The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
RECORD
REO.
U-
S.
OFnw
«t
INDEX TO STOCK EXCHANGE QUOTATIONS
Range for July 1947
Page
Page
Baltimore
Stock
Boston Stock
Cleveland Stock
Stock
Los
Stock
Exchange—Bonds—
4
New
York Stock
Exchange—Stocks—
15
Philadelphia Stock Exchange
Pittsburgh Stock Exchange
49
Angeles Stock Exchange-.
York
43
...
New
44
Exchange
York Curb Exchange
39
Exchange—
New
42
Exchange
Chicago Stock Exchange
Detroit
San
INDEX TO GENERAL
Values
as
—
37
QUOTATIONS
of July 31
Page
87
Foreign Government
Industrial
Stocks
Insurance
78
Public Utility
Bonds
79
Railroad
Bonds
:
65
Railroad
Stocks
68
Real Estate Bonds and Stocks.!
Real
63
Textile
66
United
68
United States Territorial Bonds
Bonds
Stocks
_•
—
Investing Companies Securities
Stock Land
80
Public
60
Bank
Bonds
78
Canadian
66
Seats
Industrial
Domestic
96
—
—
Federal Land
Joint
46
Municipal Bonds—
Domestic
Exchange
38
Stock Exchange
Francisco
Page
Banks and Trust Companies—
Canadian
27
41
Exchange
Banks
Mining Stocks
Utility Bonds
Estate
57
Stocks
61
51
55
Trust
67
Securities
68
Stocks
States
68
Government
Securities-
78
78
INDEX TO OTHER STATISTICAL INFORMATION
Page
Page
1
Prime Bankers Acceptances
Foreign Exchange
2
Time Loan Rates
1
Money Market
1
Volume of Trading
1
Call
Loan
Rates
Securities Called
for Redemption
3
ugust II, 194
WILLIAM
B.
DANA COMPANY, PUBLISHERS
25 Park
Place, New York 8, N. Y.
1
BANK
'
U.
PAT.
S.
OFFICE
NEW
VOLUME 20
NUMBER
1947
YORK, N. Y., AUGUST 11,
DAILY
Rates
30 Days
(Published Monthly)
of
the
and
and
a
year.
$2.50
copy.
per
Salle Street.
OFFICE—135 South La
CHICAGO
Drapers* Gardens, E. C.
OFFICE—Edwards & Smith, 1
LONDON
Vh
iyf
1V2
VA
1%
IYa
1%
iy4
VA
1V4
iya
Vh
XYa
L:::.:::
5
1233546287901
VA
Month
BUSINESS
OF
1947
of July—
25,472,787
disc.
and
Railroad
International Bank
19,977,030
28,219,705
$
$
$
72,473,200
5,101,300
Bond sales (par value)—•
20,595,100
$
76,937,100
13,471,000
(shares)-
Stock sales
7,232,500
180,500
govt
Foreign
4,507,500
502,600
110,848,900
193,747,500
150,842,443
(snares).
and
Railroad
215,415,203
220,681,759
159,562,630
553,183,100
13,471,000
42,505,700
2,765,500
International Bank
govt
Foreign
$
733,547,500 1,519,050,900 1,722,019,700
United States Govt.
68,774,500
4,070,700
Foreign
Total
Jan. 1 to
3,861,000
668,000
7,272,000
528,000
13,027,000
992,000
55,000
12,000
124.000
108,000
sales
9,628,000
4,541,000
7,924,000
14,127,000
July 31—
—
Foreign
bond
Total
$
$
44,909,000
88,443,000
24,530,000
706,000
Low
1—
2—
July
July
3—
4—
July
July
July
'July
July
July
July
July
July
July
July
July
5.—
6—
7—
8—
9
10—
11—
12—
13
14—_
15
16—
—
.
.
.
_
_
_
-
.
-
.
_
_
_
_
-
7,522,000
311,000
3,694,000
327,000
THE
ON
RATES
NEW
STOCK
YORK
July
July
July
July
July
'
1%
lVz
IV2
Vh
IV2
IV2
Holiday
Saturday
17
18
19
20
21
IV2
Vh
July 26
IV2
July
July
July
July
July
IV2
.
Vh
Vh
Vh
Vh
■—
Vh
Vh
Vh
Vh
Vh
Vh
Vh
.
vh
Vh
.
-
Vh
Vh
Vh
Saturday
Sunday
Vh
Vh
.
27
28
29
30
31
Vh
Vh
.
.
V/2
IV2
.
Vh
Vh
July 25..__
V/2
IV2
Vh
Vh
-
IV2
IV2
V/2
Saturday
IV2
Saturday
Vh
Sunday
IV2
IV2
V/2
.
IV2
IV2
lYt~
IV2
Renewal
High
.
IV2
IV2
IV2
EXCHANGE
Vh
.
IV2
IV2
Sunday
IV2
117,346,000
IV2
.
July 22
July 23
July 24
Sunday
IV2
6,654,000
651,000
Low
Renewal
High
110,041,000
113,679,000
52,742,000
48,214,000
sales
LOAN
CALL
$
$
govt
corporate-
Foreign
40,719,837
67,630,167
44,193,000
Bond sales (par value)—
Domestic
94,509,255
46,023,240
(shares).
Stock sales
July
July
#
484,000
bond
Vh
Vh
1Y2
RATES
FOR
MONEY
.
.
.
NEW
AT
July 4
Week Ended—
YORK
July 11
July 18
July 25
(mixed
dustrial collateral)
Week's
average
and
loans (mixed and
trial collateral)—
Time
1&01%
IViQlY*
iya01%
1%01%
in¬
mmvz
1%©1%
lftQlY*
1%©!%
I Va
iV4
1%
*
1%
1%
IV4
iy4
iy4
iy4
1%
iy4
1 Va
iy4
Four
months.
1 Yt
iy«
1%
Fire
months.
1%
1%
1%
1%
1 Ya
1 Va
1%
1%
Six months
Commercial paper—
Double and single names—
Prime four to six months
1
1
1
1
Good lour to six months
1
1
1
1
1V4
IV*
XYz
1V4
1V<
IY2
1Y2
1 Va
1V4
1V4
Vh
1Y2
XYa
VA
1V4
1%
1Y2
1 Vi
1V4
VA
VA
iy2
1Y2
IY2
1 Va
1Y2
iy4
IV4
1V4
iy2
1 Va
1 Vt
1V4
IYa
1%
1%
1%
iy2
1%
1%
'
1 Yz
lYi
1V4
1V4
iy4
1V4
1V4
1Y2
1%
1%
1Y4
1V4
1V4
1Y2
1%
1%
Saturday
Sunday
VA
1V4
1V4
Vh
XV4
IV4
1%
1%
1%
1%
1%
27
28
29
*
30——
31
V
1V4
1V4!
IV4
iy4
VA
VA
PRIME
BANKERS'
1%
r
.
iy2
lVh
1%
lVh
iy2
—
iy2
ACCEPTANCES
120
ISO
180
Call Loans
30
60
90
Secured by
Days
Bid Ask
Days
Bid Ask
Days
Days
Days
Days
Bid Ask
Bid Ask
Bid Ask
Bid Ask
Accept'ces
7/a@
9
10
11__
—
!8@7/a
i@H
1@4|
% @
Holiday
Saturday
Sunday
7/a@18
7/a@
%@18
%0
7/a@ 18
7/a@
7/a@18
%0
%@13
7/a@
Saturday
Sunday
'/a @18
7/a@
%@18
7/a@
% @ 18
7/a@
7/s@18
7/s@
'/a @18
7/a@
li&Va
7/e@
%0
%@
7/a@
%@!8
%0I8
% @ 11
—
18 @ Va
1
-■
7/e @
@}f
i@li
1011
1011
1011
1018
18 @%
18 @ %
%@•
18 @%
1018
%©•
18 @ Va
1018
18 @ 7/a
1018
II @ %
18 @ %
1018
% @
18 @%
18 @%
1018
1018
% @
18@7/a
1018
18 0%
18 @%
18 @%
1018
1018
% @
ya@
% @
7/a@
f
1018
Saturday
Sunday
7/a@18
Ya@ 18
7/a@18
.
7/a@lf
f
7/a@18
7/a@18
.% @
%@
7/a@
%@jf
7/a@
7/a@
%@}f
7/a@
7/a<3Uf
7/a@*f
7/a@*f
%@ J
Ve @ II
•
1018
1@
1@
Va @
Saturday
L
Sunday
%@18
7/8@}g
% @ 18
%@
%@
7/a@f!
RATES
July
July
July
July
July
July
July
July
July
July
July
July
July
OF
7/a@l§
EXCHANGE
ON
LONDON
FOR
1018
18 @%
18 @%
18 0%
1018
i&@%
1@ 18
1018
POUNDS
Cable Transfers
Sight
Low
1
4.02%
4.02%
4
Bills
High
Low
High
4.02H
4.02 If
4.02 Jf
4.02%
4.02 If
4.023/4
4.02%
4.021f
4.02H
4.023/4
~
4.02%
2
3
STERLING
Commercial
-Bankers' Bills-
4.02%
Sight
4.023/4
Holiday
5
Saturday
6
Sunday
4,02%
4.02%
4.02H
4.02ff
4.023/4
4.021f
4.023/4
8—IIII
4.023/4
4.02
4.02%
4.02%
4.02%
|f
4.023/4
9
4.02%
10
4.02%
4.023/4
4.02%
4.023/4
4.0234
11
4.02%
4.(
4.023/4
4.02
4.023/4
12
Saturday
Sunday
13
4.02%
4.02%
July
July
July
July
July
16
4.02%
4.02H
4.02 If
4.0211-
4.023/4
July 15
and
Indus¬
Thirty days—
Sixty days
Ninety days—
1%
July 14
Call loans on Stock Exchange:
Range
for week
(mixed
Industrial collateral)
Vh
Saturday
Sunday
8
$
$
$
9,089,000
Foreign
XY2
1V4
16
17
18
19
20
21.
22
6
govt
corporate-
Domestic
1V4
lYi
4
8,507,842
6,801,652
7,265,460
$
Bond sales (par value)—
1%
IV4
IV*
—
3
1944
1945
1946
6,287,493
(shares).
Stock sales
iy2
Sunday
VA
2
EXCHANGE
CURB
THE
ON
1947
July-—
1V2
VA
7
Month of
1V4
Saturday
1
801,486,500 1,584,416,910 1,794,864,900
BUSINESS
OF
VA
j
5
VOLUME
1%
1 y4
10
11
12
13_.
July
—
61,529,160
3,836,850
50,501,300
"17,437,700
611,925,300
Total bond sales.
$
$
$
misc.
Vh
1%
July
July
July
July
July
10,722,000
419,100
79,886,200
Bond sales (par value)-
IYa
1 y2
Vh
July 24
July 25
182,522,900
105,922,300
Jan. 1 to July 31—
Stock sales
IY2
Vh
1V4
July 23
96,661,400
sales
bond
1%
1V4
1V4
July 26
1,152,000
United States Govt.
Total
1944
1945
1946
1V4
VA
IV•
July
July
July
July
July
July
July
EXCHANGE
STOCK
THE
ON
1Y4
VA
July 15
Park Place, New York 8
25
VOLUME
Publishers,
DANA COMPANY,
B.
Holiday
Saturday
Sunday
July 14
WILLIAM
6 Mos.
5 Mos.
4 Mos.
IV4
iy4
July
July
July
July
July
July
July
July
Record is $25.00
copies are sold at
price to the Bank and Quotation
Postage outside of United States extra.
Single
subscription
90 Days
iy4
1V4
July
countries.
The
RATES
iy4
July
the Chronicle are $35.00 per annum
for
LOAN
8
Mixed Collateral
July
July
within the United States
U. S. Possessions and Territories, $38.00 in Canada, $35.00 in South
Central America, Spain, Mexico and Cuba, and $42.00 in other foreign
Terms
60 Days
on
July
Quotation Record is one of the' companion publications
Commercial & Financial Chronicle and is Issued monthly.
Bank and
The
TIME
OF
RECORD
QUOTATION RECORD
BANK AND
1
WILLIAM B. DANA COMPANY, in office of Librarian of Congress, Washington, D. C.
March 9, 1928, at the Post Office at New York., under the Act of March 3, 1879
Matter,
Class
Second
as
REG.
1947 by
Copyright in
Entered
QUOTATION RECORD
™
-
17
4.02%
4.02H
18
4.02H
19
20
j
4.021f
If
4.023/4
4.02
4.023/4
4.023/4
4.02
4.023/4
4.023/4
4.021
4.023/4
4.02
4.023/4
4.021f
4.02
4.023/4
4.023/4-
Saturday
Sunday
4.02If A
4.021f
4.023/4
4.021f
4.021f
4.023/4
4.023/4
4.023/4
July 22
July 23
4.02%
4.02 34
4.02
4.023/4
July 24
4.02%
4.02H
4.02 If
July 25
4.02%
4.02 If
4.023/4
July
July
July
July
July
Saturday
lunday
July 21
26
27
4.023/4
4.023/4
If
4.021f
4.02 If
4.023/4
4.023/4
4.023/4
4.02%
4.02
4.023/4
4.023/4
29
4.02%
4.02
4.023/4
30
4.02%
4.02
4.023/4
4.023/4
4.023/4
July 31
4.02%
4.02
4.023/4
4.023/4
28
V
FOREIGN
EXCHANGE
DAILY RATES OF FOREIGN EXCHANGE
In
the
following tabulation, Australia, Canada, New Zealand and South Africa are the
only currencies quoted in dollars and cents, all other countries are
quoted in cents and
decimals of a cent.
The figures shown are the approximate
selling rates in the New York
market,
either
the
close
NOTE—
The
the
or
buying
rates
-Argentina
July
July
July
July
3_.
4
July
5
July
1
each business day during the current month.
in
Monday's
issue
of
the
"Financial
Chronicle"
Low
Shilling
Franc
Boliviano
Cables
Free-
Austria
Pound
—Cables
Official
published
Australia
Peso
Cables
for
range
are
Cables
Cables
Cables
Cables
Official
Official
Low
High
Belgium
High
■
y'
Bolivia
—Brazil
Bulgaria
Cruzeiro
Lev
Cables Free
Cables
29.77
'
24.45
25.12
3.22 %
10.14
2.28%
2.50
29.77
-
2
6.06
24.45
25.12
5.45
5.46
3.22%
10.14
2.27%
2.50
29.77
6.06
24.45
25.12
5.45
5.46
3.22%
10.14
.003526
2.28%
2.50
6.06
5.45
5.46
.003526
Holiday
.003526
,
6__
Saturday
Sunday
_1 July
7
29.77
24.45
25.12
3.22%
10.14
2.28%
2.50
July
8
29.77
6.06
24.45
5.45
5.46
25.12
3.22%
10.14
.003526
2.28 %
2.50
29.77
6.06
24.45
5.45
25.12
5.46
10.14
.003526
3.22%
2.28%
2.50
6.06
24.55
5.45
25.12
5.46
3.22%
10.44
2.28%
2.50
6.06
24.65
5.45
25.12
5.46
3.22%
10.14
.003526
2.28%
2.50
6.06
5.45
5.46
.003526
—.
July 9—
July 10
July 11
July 12
July 13
July 14
July 15___
July 16
July 17
July 18
July 19
July 20
July 21
July 22
July 23—.
July 24—_
July 25July 26
July 27
July 28
July 29
July 30
July 31
29.77
29.77
...
.
;
Saturday
Sunday
29.77
24.65
25.12
3.22%
10.14
24.65
25.12
5.46
3.22%
10.14
.003526
2.28 %
2.50
6.06
24.65
5.45
25.12
5.46
3.22%
10.14
.003526
2.28%
2.50
6.06
5.45
5.46
2.28%
.003526
24.65
25.12
3.22%
10.14
2.28%
2.50
6.06
5.45
25.12
5.46
3.22%
10.14
.003526
2.28%
2.50
6.06
5.45
5.46
.003526
29.77
24.65
25.12
3.22%
10.14
2.28%
2.50
29.77
6.06
24.65
5.45
25.12
5.46
.003526
3.22%
10.14
2.28%
2.50
29.77
.
6.06
5.45
24.65
25.12
5.46
3.22%
.003526
10.14
2.28%
2.50
6.06
24.65
5.45
5.46
25.12
3.22%
10.14
2.28%
2.50
6.06
24.65
5.45
25.12
5.46
.003526
3.22%
10.14
2.28%
2.50
6.06
5.45
5.46
.003526
29.77
29.77
Saturday
Sunday
.003526
29.77
24.65
25.12
3.22%
10.14
2.28%
2.50
29.77
5.45
24.65
5.46
25.12
.003526
3.22%
10.14
2.28%
2.50
6.06
29.77
5.45
24.65
5.46
25.12
.003526
3.22%
10.14
2.28 %
2.50
6.06
5.45
24.65
5.46
25.12
.003526
3.22%
10.14
2.28 %
2.50
6.06
5.45
5.46
.003526
29.77
-Chile-
China
Peso
Checks
Free
Low
High
1.00%
.913
8%%
8%%
Checks Discount
Nat'l Dollar
Cables
Cables
Official
Export
Shanghai
6.06
Colombia
Cuba
Peso
Cables
Peso
Czechoslovakia
Krone
Checks
Cables
Official
5.17
3.28
.00008
57.14
1.00%
.913
8%
8&
5.17
3.28
.00008
57.14
1.00%
.909
Va% prem.
%% prem.
2.00
8%
8%
5.17
3.28
.00008
57.14
Va% prem.
2.00
.910
8%
9
.00008
57.14
Va% prem.
Va% prem.
2.00
Yb% prem.
Ya% prem.
Va% prem.
2.00
Holiday
2.00
Saturday
Sunday
6
July
July
5.45
24.65
Saturday
Sunday
Official
July
July
July
July
6.06
29.77
Dollar
July
2.50
29.77
-Canada-
1
2
3
4
5
.003526
29.77
Checks
July
—
29.77
.
.
u
1.00%
7
July 9
July 10
July 11
July 12
July 13
July 14
July 15
July 16
July 17
July 18
July 19
July 20
July 21_.
July 22
July 23
July 24
July 25
July 26
T_
July 27
July 28
July 29
July 30
July 31
—
5.17
3.28
1.00%
8
.916
8%
8} I
5.17
3.28
.00008
57.14
1.00%
.916
8%
8%
5.17
3.28
.00008
1.00%
57.14
.916'
8%
8%
5.17
3.28
.00008
57.14
.916
8&
8%
5.17
3.28
.00008
57.14
1.00%
Saturday
Sunday
1.00%
.916
8%
8%
5.17
57.14
Va% prem.
2.00
5.17
3.28
.00008
57.14
Va% prem.
2.00
5.17
3.28
.00008
57.14
2.00
5.17
3.28
.00008
57.14
Va% prem.
Ya% prem.
5.17
3.28
.00008
57.14
Va% prem.
2.00
57.14
2.00
.915
8%
.913
8%
1.00%
.914
8%
8&
1.00%
.917
8%
8%
3.28
.00008
Saturday
Sunday
.917
8%
2.00
8%
1.00%
1.00%
1.00%
2.00
2.00
8%
2.00
5.17
3.28
.00008
1.00%
.917
8y8
8%
5.17
3.28
.00008
57.14
1.00%
.918
8
Va% prem.
Va% prem.
8&
5.17
3.28
.00008
1.00%
57.14
9.20
8
2.00
m
Va% prem.
5.17
3.28
.00008
57.14
Va%
7%
2.00
8
prem.
5.17
3.28
.00008
57.14
Va% prem.
2.00
1.00%
Saturday
Sunday
1.00%
1.00%
1.00%
1.00%
.920
.920
*
7%
7%
5.17
3.28
.00008
57.14
.924
7%
7%
5.17
3.28
.00008
57.14
.921
7%
7%
5.17
3.28
.00008
57.14
7%
8%
5.17
3.28
.00008
57.14
.919
Denmark
Finland
Krone
Markka
Cables
Cables
France
Greece
Franc
.......
Drachma
Cables
Cables
Hong Kong
Hungary
India
Dollar
—
Krone
Rupee
Cables
Cables
Cables
2.00
Va% prem.
Va% prem.
2.00
Va% prem.
Va% prem.
2.00
Italy
2.00
2.00
Mexico—
Lira
Cables
Peso
Cables
Low
July
July
July
July
July
July
July
July
July
Hlgbi
1—
20.92
.0074
.0084
.0002
25.20
.0858
2
20.92
30.20
.0074
.0016
.0084
20.63
.0002
20.70
25.20
.0858
30.20
.0074
.0016
.0084
20.63
.0002
20.70
25.20
.0858
30.20
.0016
20.63
20.70
.0016
20.63
3
20.92
4
Holiday
Saturday
Sunday
5
6
20.92
.0074
.0084
.0002
8_
20.92
.0074
.0084
.0002
25.20
.0858
9
20.92
30.20
.0074
.0016
.0084
20.63
.0002
20.70
25.20
.0858
30.20
.0074
.0016
.0084
20.63
.0002
20.70
25.20
.0858
30.20
.0016
20.63
.0002
20.70
25.20
.0858
30.20
.0016
20.63
20.70
7
July 10
July 11
July 12
July 13_
July 14
July 15
July 16
July 17
July 18
July 19
July 20_.
July 21
.—
20.92
20.92
.0074
.0084
25.20
.0858
30.20
Saturday
20.70
Sunday
20.92
.0074
.0084
.0002
25.20
.0858
30.20
.0016
20.92
.0074
.0084
20.63
.0002
20.70
25.20
.0858
20.92
30.20
.0074
.0016
.0084
20.63
.0002
20.70
25.20
.0858
30.20
.0016
20.63
20.70
20.92
.0074
.0084
.0002
25.20
.0858
30.20
,20.92
.0074
.0016
.0084
20.63
.0002
20.70
25.20
.0858
30.20
.0016
20.63
20.70
25.20
.0858
30.20
20.70
Saturday
Sunday
20.92
.0074
.0084
.0002
July 22
20.92
.0074
.0016
.0084
20.63
.0002
25.20
.0858
July 23
20.92
30.20
.0074
.0016
.0084
20.63
.0002
25.20
.0858
July 24_
July 25
20.92
30.20
.0016
.0084
20.63
20.70
.0002
25.20
.0858
30.20
.0016
20.63
20.70
.0002
25.20
.0858
30.20
.0016
20.63
20.70
July
July
July
July
July
July
20.92
.0074
.0074
27
28
20.92
.0074
.0084
Saturday
Sunday
26
20.70
.00§4
.0002
25.20
.0858
20.92
30.20
29
.0074
.0016
.0084
20.63
20.70
.0002
25.20
.0858
30.20
30
20.92
.0074
.0016
.0084
20.63
20.70
.0002
25.20
.0858
31
20.92
30.20
.0016
20.63
.0084
20.70
.0002
25.20
.0858
30.20
.0016
20.63
20.70
.0074
EXCHANGE—Continued
DAILY RATES OF FOREIGN
Newfoundland
New Zealand
Dollar
Pound
Krone
Sol
Peso
Guilder
Zloty
Cables
Cables
Cables
Checks
Cables
Cables
Cables
Netherlands
37.80
37.80
8 %%
37.80
Pound
Cables
High
49.70
.01
.0403
.0404
J/4% prem.
4.02ys
9.25
20.17
3.24
So. Africa
U. S. Dollar
Escudo
Low
8ft % disc.
8ft % disc.
July
July
July
July
July
July
Puerto Rico
—Portugal—
Poland
Philippine Is.
Peru
Norway
3
EXCHANGE
FOREIGN
August, 1947
.01
.0402
.0403
Va% prem.
4.027/a
J/4% prem.
4.02"
3.24
20.17
9.25
49.70
disc.
3.24
20.17
9.25
49.70
.0402
.0401
.01
Holiday
Saturday
Sunday
9.25
.01
.0402
J/4 % prem.
4.02 7/a
3.24
.0401
8%% disc.
49.70
37.80
20.17
July
20.17
.0402
.0403
J/4% prem.
4.02 7/s
3.24
.01
8.50
.0401
.0402
J/4% prem.
4.02 7/s
20.17
.01
July
July 10-
3.24
49.70
37.80
% disc.
9J/8% disc.
49.70
37.80
9.00
July
20.17
8.50
.01
.0402
J/4 % prem.
4.027/B
3.24
.0401
8%% disc.
49.70
37.80
49.70
.0402
J/4 % prem.
4.02 7/a
37.80
3.24
.0401
8%% disc.
.01
July 11July 12—
July 13-
9 J/s
8.50
20.17
Saturday
Sunday
*
4.027/s
1/4% prem.
.0404
.0401
20.17
8.50
8.50
49.70
.01
J/4%
prem.
4.02 7/s
20.17
.0404
8.50
49.70
.0404
J/4% prem.
4.027/8
3.24
.01
.0402
8
% disc.
J/s % disc.
3.24
.0402
8 J/s
37.80
JUly 16_
July 17July 18July 19_
July 20July 21.
July 22.
July 23.
July 24_
July 25.
July 26_
July 27_
July 28.
July 29.
July 30.
July 31.
% disc.
3.24
.01
8 J/s
49.70
37.80
37.80
July 14.
July 15_
20.17
8.50
49.70
.0404
J/4% prem.
4.02 7/a
3.24
.0402
J/8% disc.
.01
8
20.17
8.50
49.70 ~
.01
.0404
J/4%
4.02'/a
3.24
.0402
8%% disc.
•!"
37.80
37.80
20.17
prem.
Saturday
Sunday
8.50
49.70
%% prem.
4.02'/a
20.17
.0404
% disc.
3.24
.0402
8 J/s
.01
37.80
8.50
49.70
.0402
.0404
%% prem.
J/4% prem.
4.02%
20.17
.0404
% disc.
3.24
.0402
8 J/s
01
37.80
.0402
.0404
J/4% prem.
4.02%
.0404
Va% prem.
4.027/a
37.80
8
J/s% disc.
3.24
20.17
8.50
49.70
.01
8 J/s
% disc.
3.24
20.17
8.50
49.70
.01
37.80
37.80
8 J/a
% disc.
3.24
20.17
49.70
8.50
.0402
.01
4.02'/a
Saturday
Sunday
37.80
3.24
20.17
8.50
49.70
.01
.0402
%% prem.
4.02%
% disc.
.0404
8 J/s
20.17
8.50
49.70
.01
J/4% prem.
4.027/a
% disc.
3.24
.0404
8 J/a
.0402
37.80
20.17
8.50
49.70
.01
4.027/a
3.24
.0402
37.80
% disc.
% % prem.
8 J/s
.0404
3.24
20.17
8.50
49.70
.01
.0402
Vi% prem.
4.02%
8 J/b%
.0404
37.80
disc.
Cables
Cables
Dinar
Bolivar
Peso
Cables
Cables
Cables
Cables
Cables
Cables
Cables
Cables
Yugoslavia
Venezuela
Uruguay
Pound
Franc
Krona
Dollars
Turkey
Switzerland
Sweden—
■aits Settle.
Spain
Peseta
Low
High
Low
High
Official
Free
23.36
23.40
35.75
65.83
56.50
30.00
.02
27.82
27.84
30.15
47.50
23.36
23.40
35.75
65.83
56.50
.02
27.84
30.15
27.82
30.00
47.50
9.13
July 2
9.13
July 3
9.13
July 4
Holiday
July 5_——_.
Saturday
July 6
Sunday
July 7_
9.13
July
8
9.13
July 9
l_.
9.13
July 10—
9.13
July 11
9.13
July 12
Saturday
July 13
Sunday
July 14
9.13
July 15
9.13
July 16—
9.13
July 17—
-"9.13
July 18—
9.13
July 19—
Saturday
July 20
Sunday
July 21
—.
9.13
July 22
9.13
July 23
9.13
July 24
9.13
July 25
9.13
July 26
Saturday
July 27
i
Sunday
July 28—
9.13
July 29
9.13
July 30
9.13
July 31
9.13
1—
July
35.75
56.50
30.00
30.15
.02
23.40
65.83
23.36
27.84
27.82
47.50
Controlled Uncontrolled
23.36
23.40
35.75
65.83
56.50
30.00
.02
27.82
27.84
30.15
47.50
23.36
23.40
35.75
65.83
56.50
30.00
.02
27.82
27.84
30.15
47.50
27.84
23.36
23.40
35.75
65.83
56.50
30.00
.02
27.82
30.15
47.50
—
30.00
30.15
.02
30.15
.02
47.50
27.82
27.84
23.36
23.40
35.75
65.83
56.50
47.50
27.82
27.84
23.36
23.40
35.75
65.83
56.50
30.00
27.84
23.36
23.40
35.75
65.83
56.50
30.00
.02
27.82
30.15
47.50
27.84
23.36
23.40
35.75
65.83
56.50
30.00
.02
27.82
30.15
47.50
27.82
27.84
23.36
23.40
35.75
65.83
56.50
30.00
30.15
47.50
—.
30.00
30.15
.02
23.40
35.75
65.83
35.75
65.83
56.50
30.00
30.15
.02
47.50
27.82
27.84
23.36
23.40
47.50
27.82
27.84
23.36
23.40
35.75
65.83
56.50
30.00
30.15
.02
47.50
27.82
27.84
23.36
23.40
35.75
65.83
56.50
30.00
30.15
.02
47.50
27.82
27.84
23.36
23.40
35.75
65.83
56.50
30.00
30.15
.02
.02
23.40
23.36
27.84
27.82
47.50
35.75
65.83
56.50
30.00
30.15
65.83
56.50
30.00
30.15
.02
.02
47.50
27.82
27.84
23.36
23.40
35.75
47.50
27.82
27.84
23.36
23.40
35.75
65.83
56.50
30.00
30.15
47.50
27.82
27.84
23.36
23.40
35.75
65.83
56.50
30.00
30.15
47.50
—
27.82
27.84
23.36
23.40
35.75
65.83
56.50
30.00
30.15
.02
30.15
.02
27.82
47.50
Redemption
Pacific
Light 5s due
&
Power
Tel
Tel.
&
deb.
conv.
3s
due
Power
Corp.
Sept.
1
4J/2s
Canada
of
B
ser
due
Stock
.
at
due
6J/&S
Inc.,
Bing,
&
Bing
15
Aug.
1950,
Public
due
7s
15 at
Aug.
1950,
4J/4%-4J/2%
Aires
1
at
& Light 5s due 1948, Final
bondholders to get $81 per $100
Central States Power
bond
plus
4%s
due
1979,
to
Shelburne
6s
due
Hotel
1959,
Aug.
8
1950)
1949,
Corp.
5s
of
due
1952,
Equipment
Store
Rapids
at
to
$100
pay
per
...
with
.
.
the
share plus
transfer
accrued
principal
in¬
and
Indiana Service Corp.
1
(transfer books close per¬
manently July 30)
(Atlantic
Holders
City)—
per
of
(San Fran. Term.
4s
due
7%
preferred to be paid $118,746
share.
of
-
6%
preferred to be paid $105,552
share.
per
at 105.
Gas
&
5s
due
1949,
July
19
at
Electric
Service
3%s
due
1975,
'
105%.
United
Electric
6s
due
2022,
Sept.
1
100.
7
at
Utilities
Co.
4s
1970,
due
Aug.
2
at
Light
&
Power-5%s due
1959,
Aug.
21
Power
shares
Aug.
Light & Rys.
Co.
(Maine)
6s
due
1952,
21 at 103.
pfd., all unassented
$115 plus $1.75 dividend.
& Light 7%
Aug.
1
Bldg.
Corp.
5J/2s
1963,
due
Aug.
1
at
tyipaid principal amount, plus interest.
Nebraska
Power
6s
due
2022,
Sept.
1,
States
Dominion
5s
due
1951,
Aug.
at
of Colorado—
1 at $110, plus dividend.
preferred,
1
at
$106,
4%%
5%
preferred, Oct. 1
at
$107, plus dividend.
due 1947-1952, Oct. 15
Oct.
plus dividend.
100.
Toledo
1947,
2
Co.
6%
STOCKS
Power
Service
of America—
110.
100 J/2.
pfd., Sept. 1 at 107.
preferred, Oct.
Treasury bonds
at
Public
Electric Power 6%
preferred, Sept. 1 at 107.
7%
105.
United
Potomac
5 J/2 %
l02.
United
Kentucky
Lincoln
Pacific
100.
1
Kansas
Old
deposited
been
has
Cash
permanently June
'
funds
Aug. .1 at 100.
Pacific Co.
Oct.
Southwestern
Aug.
at
plus
$5.50 and $6 pfd.
$5,
closed
._
Holders
Light
&
$115
104%.
Grand
at
due
transfer books
30. j
agent
for payment
July 24.
provided
Southern
at
4s
interest.
Power
Florida
Colorado
Southwestern Ry.
Louis
terest
par.
liquidation,
of
101.
1976, Aug.
due
at
dividends.
St.
Buenos
Co.
Service
Aug. 8 at 101.
101.
Stamped
1
*
Public Service
Engineers
1959,
105.
at
1 at 102.
1957, Sept.
due
5s
Oct.
1956,
1 at 104.
Australia
pfd.,
dividend.
$68.25
101J/2.
Sept.
prepaid in their entirety.
7%
Co.
&
Armour
30 at
Aug.
1955,
.02
.
.
tabulation indicates alphabetically Corporation bonds and stocks which are being
BONDS
American
30.00
56.50
65.83
35.75
23.40
23.36
27.84
Securities Called for
The following
.02
23.36
27.84
27.82
47.50
56.50
American
Cyanamid 5%
plus dividend.
pfd., July 30 at $10.50
'
Edison Co.—
7%
preferred, July 25 at $110.4861.
6%
preferred, July 25 at $106.4167.
5%
preferred, July 25 at $107.3472.
|j. JJH
\
New
lock
Exchange
lonthly
Bonds
- -
and
Yearly Record
RAN&E OF BOND PRICES FOR JULY
Sales
Bond
Julsj^j
NOTICE—Cash
1947
1940
$96,661,400
and
Bond Sales
$79,886,200
year.
1946
$611,925,300
deferred
delivery sales are disregarded in the month's range unless
they
selling ^outside of the regular monthly
range are shown in a footnote in the month in which
they
puting the range for the
The tables
1947
Jan. 1 to July 31
are
the
occur.
only transaction
No
account
is
of
the
taken
of
$801,486,500
month,
and when
sales in com¬
such
on
page 4 to 26 furnish a complete record of the transactions
on the New York Stock
Exchange during
July and the range since Jan. 1,
They need no extended introduction, as they are self
explanatory.
The tables
embrace every
security dealt in on the Exchange. We give bonds first,
using the classification adopted in the official
list. The italic letters in the column headed
"Interest Period" indicate in each case
the month when the bonds
mature.
In accordance with the rule
adopted by the New'York Stock Exchange in
1909, all quotations for interest-paying
price to which accrued interest must be added. The
exceptions to the rule are income bonds and bonds
on which interest is in
default. This method of quoting bonds became
effective Jan. 2, 1909. Quotations after
decimal
point represent one or more 32nds of a point.
bonds
at
are
a
New ,York
Sales In
Stock Exchange
July
•lvalue
Price
U
S
Interest
GOVT BONDS
Period
Treasury 4 V4S—1947-1952
Registered
3 VsS
Jan. 2,
-PRICES
1947
BONDS
!
1949-1962
A-0
J-D
Opening
Bid
July 1
or
Ask
102.23
102.25
106.12
106.14
Bid
Ask
100.31
101.1
105.9
IN
JULY-
July 31
Closing or
Opening or
Bid
105.11
105.3
1051-1955
Registered J
—
27/aS
1055-1960
M-S
108.17
108.19
107.30
M-S
111.25
111.27
in.13 ill.15
108
Sale
Prices
Prices
Prices
5,000
i"ooo
23/4S
1948-1961
M-S
102.9
1Q2.11
101.11
101.13"^101.7
101.9
Registered
1951-19M
Registered
2%s
J-D
107.3
107.5
106.18 106.20
M-S
112.19
112.21
112.2
112.4
J-D
113.9
113.11
112.31
113.1
J-D
114.25
114.27
113.31
114.1
M-S
102.26
102.28
102
102.2
106.12
106.14
112.17
,113.17
1958-1963
Registered
1960-1065
1948
Registered
1949-1953
Registered
1950-1952
Registered
——....
2 Vis
—1952-1954
Registered
2 Vis
1056-1958
Registered
1962-1987
Registered
106.13 July"24
f
1963-1068
Registered
....
102.6
Feb
106.13
July~24
1*06.13 July"24
106.13
July"24
114.8
May 14
114.21
J-D
104.15
104.17
103.24
103.26
103.20
103.22
M-S
105.10
105.12
104.25
104.27
104.21
Jun
1964-1969
10i.23
104.26
104.28
Dec
1964-1069
Registered
MS
105.3
105.5
104.28
104.30
M-S
107.3
107.5
106.23
106.25
105
105.2
104.22
104.24
104.20
104.22
J-D
104.18
104.20
104.6
104.8
104.2
104.4
J-D
104.4
Sale
103.27
403.20
104.24 July 14
104.24 July 14
1966-1071
June 1967-1972
Registered
2 Vis..—Sept 1967-1972
Registered
2 Vis
Dec 1067-1972
Registered
2.Vis
1951-1953
Registered
2y4s
—1052-1955
Registered
Jk—>.1954-1956
Registered
2 Vis
104.2
Sale
103.23
103.25
103.18
104
104.2
103.22
103.24
103.16
July 14
104.23
Feb~l4
Jan
2
104.18 Apr
30
103.29 Jan
6
104.4
13
24
104.2
103.18
103.21
103.23
103.15
103.17
102.24
102.19
102.21
105.30
M-S
104
104.2
30
J-D
M-S
102.28
106.8
102.30
106.10
Safe
Jan
103.31 Jan
102.22
105.13
105.15
105.28
J-D
102.30
102.24
~~Sale
102.19 102.21
J-D
105.14
105.16
105.4
105.6
105.1
103.29
103.31
103.28
103.30
103.26
107.4
107.9
104.7
Jan
Jan
104.23 Apr 11
104.10 May 9
3
104.8
Jan
24
104.15 Apr
29
102.22 July
3
12
io2~21 July~30
1*03^20
10*5^17 Juii
102.21 July 30
2
10*5.17 Jun~~2
102^20 July~30
1~03*.19 Apr~10
Apr
9
103.28
107.2
107.11
J-D
1966-1959
J-D
*106.31 *107.1
June 1950-1962
102.20
July 30
102.27 July
9
1$5.3
M-S
105.7
105.9
105
105.2
105.7
105.9
105.17 Feb
J-D
102.7
102.9
102.7
102.9
102.9
101.11
loir 16 Apr~18
1*02^24
102.5
1*02^24 May~8
Registered
Dec
1959-1962
J-D
102.7
102.9
102.7
102.9
102.9
102.11
.1947
J-D
101.3
101.7
100.17
100.19
100.14
1048-1950
7
105.17 Feb
7
Mayl4
100.16
Registered
2s
Registered
102.10 July 16
102.10 July 16
.Jan
6
,
15
M-S
101.6
101.8
100.23
100.25
100.21
K%23
1948-1950
J-D
102.6
102.8
101.21
101.23
101.19
101.21
Jun 15 1949-1951
J-D
102.4
102.6
101.23
101.25
101.20 101.22
M-S
102.0
102.11
101.27
101.29
101.23
Dec 151949-1951
Registered
J-D
102.15
102.17
101.31 102.1
101.28
101.30
March 1050-1052
M-S
102.15
102.17
102.2
101.30
102
102
July
7
102.2
July
8
102.4
Juiy
22
102.9
July
9
Registered
2s—Dec
—
15
MrrnnM
Registered
2s
Registered
Sep 15
Registered
Registered
'•
'mrnmm
"
''
102.4
102.12 Apr
—
,
9
102.12 Apr
102
7
102.6
July
M-S
102.17 102.19
102.9
102.11
102.4
102.6
1951-1951
M-S
102.25 102.27
102.18
102.20
102.15
102.17.
102.23 Apr
24
2s
—
1951-1955
Registered
2s
Jun
Dec
July 22
2s
_1053-1055
Registered
l%s
.1948
102.23
102.25
102.19
102.21
102.30 Apr
24
103.1
Apr 26
102.27 102.29
102.25
102.27
102.23
102.25
102.28 Jun
13
103.2
Jan
24
102.28
102.30
102.27 102.29
102.28 July 21
103.4
Jan
24
105.2
105.4
105.9
9
101.2
Jan
29
Jun~23
101.8
Apr
26
J-D
102.29 102.31
19BO
102.28 July 21
102.28 July 21
J-D
105.7
105.9
J-D
101
102.2
100.23
100.25
100.21
100.23
100.30 Apr
J-D
101.8
101.8
100.30
101
100.30
101
100.30
Registered
IVis.
9
12
102.29 102.31
,,
1952-1954
102.23 Apr
102.25 Apr
J-D
Registered
Registered
For footnotes, see page 14.
102.4
9
May 27
J-D
.
1962-1094
Registered
2s
m,m
'
mm
Sep 1950-1952
Registered
Registered
"
101.25
—
2S_
2s
mmm
—
1049-1981
—*
2s
.
—
2s
1,000
104.24
Feb"l4
104.4
103.20
M-S
Registered
25~000
104.24 July 14
-
2 Vis
20,000
21
104.23
103.22
J-D
Registered
2s
104.12 Feb
104.12 Jan
103.25
Registered
2s—Mar
21
106.31 107.1
J-D
—*
1965-1070
2 Vis
2y48
104.12 Feb
—
2 Vis
8,000
May 14;
...
.
Registered
2 Vis
3
4
*101.8 July" 24
101.29 101.31
......
2 Vis
1,083.000
Feb
.
2'/as
2yas
4
112.6
July 24
———
2 Vis
4.000
108.21 Feb
3
-
2 Vis
2 Vis
4
Feb
6
101.8
Registered
2VaS
2 Vis
2l
——
2%s
5,000
Feb
113.19
-114.19
Registered—.23/4S
106.6
112.19
—
1956-1959
1
114.8
July 24
V
2Y4s
Apr
108.21 Feb
101.8
102.22 Jan
112.6
111.25
4
106.1
107.27
Registered
Prices
102.13 Feb
105.5
111.23
1
Highest
Sale
100.24
107.25
JANUARY
Lowest
Sale
Registered
3s
SINCE
Highest
Sale
Ask
100.22
RANGE
Lowest
J.
105.11
Sales in
1947
Exchange
Stock
Value
Period
Bank
International
10
year
20
year
2,000
Sale
Prices
1
Prices
Prices
101.3
Sale
101.3 July 30
102.4 July 17
July 17
102
102
July 15
103.4 July 15
110% Feb
July 15
103.4 July 15
July 30
102.4
Sale
Sale
nisa
Sale
1123/4
114%
114
J-D
1980
1972
4V4s
stock
Corporate
102.12
101.5
Issue—
Unification
corporate stock
3%
107,000
Highest
Sale'
Lowest
Sale
Prices
Ask
Bid
Highest
Sale
114% Jan
CITY
YORK
NEW
or
Ask
J-J
J-J
1957
1972
3s
Transit
Ask
Bid
Lowest
for
2V4s
9,367,000
Bid
Devel—
&
Reconstruction
4,104,000
Opening
JANUARY 1
SINCE
RANGE
JULY-
IN
July 31
Closing or
July 1
Interest* Opening or
BONDS
$
-PRICES
Price Jan. 2,
New York
July
5
EXCHANGE—BONDS,
YORK STOCK
NEW
August, 1947
113 A July
111% July 22
130
July 22
130
A-O
2
130
July 22
20
130
July 22
14
July 22
GOVERNMENT
MUNICIPALITIES
FOREIGN
AND
15,000,
Agricul Mtge Bk (Colombia)
AGtd sinking fund 6s__1947
AGtd sinking fund 6s
1948
Akershus (Norway) 4s
1068
21,000
♦AAntioquia
A External s
7s A__1945
f 7s ser B_1945
AExternal
s
f 7s
ser
C-1945
♦AExternal
s
f 7s
ser
D.1945
♦
31,000
*
2,000
24,000
11,000
A7s
(Col)
2d series
A7s 3d series
AAntwerp extl loan
10,000
63,000
Australia 5s of
271,000
3%s
15-year 3%s
Belgium external 6%s
30,000
External
34,000
External
f 78
s
27
34
41%
Sale
F-A
101%
Sale
mmmrn
45
July 15
45
July 15
8
104% July
7
95%
Sale
94
Sale
107
111% 113
8
July 29
98
8
7
103
95
102
Jan
101
May 17
July 30
98% July
1
94
July 31
96% July
1
94
July 31
105
106% July 11
108
113 Vs 115
113
July 22
115
July
60
57
July 14
58
Sale
/
.
60
"
2
107 V? Feb
1
21
19
109
Mar
7
115
July
2
July 14
70
Apr
Mar 12
July 21
57
47
July 30
45% Jun
25
60
Mar 13
56
July
55
Jun
17
73 %
Feb
18
43% Jun
19
63
Feb
18
Jun
17
73% Feb
18
52
55%
46
Sale
46%
48
46
J-D
July
l
A-O
62%
Sale
55
65
56
Sale
55
July
7
43
46
46 Vs
49
July
3
46% July 30
53
58
44
A-O
55
Sale
56
60
July
l
July 25
55
63%
56
6lVs
55
A-O
I
46
46 Vs
44
July
3
46
Vs July 25
44
Jun
17
63
Feb
20
43
57
59
57
July 28
57
July 28
57
July 28
70
583/8
Apr
10
44
50
46 %
49%
45
July
7
46 Vs July 28
45
Jun 27
59% Apr
3
43
46
44 Vs
50
43
July
7
45% July 10
43
53
51
65
J-D
57
A-O
8
55
52%
A-O
J-D
51
.1979
9
29
107% Apr
106
74
Ry
7
21
99% Apr
103 % Apr
2
July 29
May
109 % Feb
July 29
July 30
July 29
July 28
108
45
3
58
113%
July
104% July
105% July 24
104% July 14
Sale
1043/4
109
55
15
18 % Jan
98% July
94
Sale
94
19% Jan
July 29
July 29
94
Sale
July 16
102
July
Sale
July 16
45
45
45
61
30-year 7s—1052
Stmpd pursuant to Plan A
(interest reduced to
3.5%)
1978
8,000
10
Mar 17
Sale
106% 112
J-D
1927
3.375%)
A Cent
1,000
Jan
21
98
——
104% 105 V4
104% 105
7
24
96 Vt
■
43% May
July 15
July 15
95
106%
46
July 17
45% July 29
10
Jan
26% Mar 21
45
97 Vs
F-A
M-S
25
45
98%
(interest reduced to
9,000
Sale
100
99
July 17
July 29
6
79
Apr 10
105% Mar 14
July 15
42% July
9
42% July
9
44
'
—
105 Vs
J-D
J-J
J-D
42% July 14
45
44%
43%
—
Apr
Mar
81
10
10
Apr
97% July 31
25% Jan 11
42% July 10
44
109%
46
45 y4
7
'
41
18%
Sale
2
8
41% July
46
44%
45
98 y4
18
18
41% July
42J/2 July
44
41
23
Sale
extI 8s.l941
6%s,
23
100%
1957
Stmpd pursuant to Plan A
f
47
44
•
98% July 15
97% July 31
Sale
44
42%
J-J
29,000
s
97 Vs
42%
41
41
Stmpd pursuant to Plan A
(Interest reduced ,to
3.375%)
1979
A Extl
993/4
41
26
104
J-D
12,000
4,000
85
26
23
41
Stmpd pursuant to Plan A
(interest reduced to
3.5%)
1978
A Extl s
f 6%S 1926
1957
22,000
80
25
1955
1955
6s
(U S of)
•ABrazil
5,000
f
s
80
31
1956
1966
1962
1949
10-year 3ViS
20-year
15,000
67
67
23
J-J
J-J
J-J
5s—1958
1956
1925
159,000
207,000
132,000
80
80
1957—A-O
1957
A-O
1957
A-O
series
1st
A 7s
17,000
67
67
79
79
73
73
F-A
A-O
M-S
J-J
—
--
Funding bonds of 1931
Stpd pursuant to Plan A
(interest reduced to
Sale
..
5%
11,000
3.375%)
3%s
28,000
1979
...
July 31
24
57
65 Vs Feb
57
55% July 18
Sale
55 %
57
61
55% July 18
J-D
Sale
1
58
55 % July 15
14
56
56%
65 V» Apr
55%
55% July 15
623/4
57 % July 25
61
Sale
11
56%
133,000
Series
No.
2l_
J-D
74,000
Series
No.
3—
J-D
61
Sale
55%
Sale
623/4
55%
57
15,000
Series
No.
4
J-D
18,000
Series
No.
5
J-D
61
65
55%
Series
No.
fi
J-D
63 %
69%
66
73
Series
No.
7
J-D
82
85
Series
No.
8
J-D
82
J-D
82
J-D
82
J-D
57
J-D
57
Series
No.
Series
No.
10
5,000
Series
No.
11
Series
No.
-T — I"!!
9
1,000
1^.
12
No.
Series
„
-
_
J-D
13
J-D
57
64%
56%
15-
J-D
56%
56%
15,000
Series
No.
Series
No.
J-D
18
8,000
19
_
Apr
16
69% Jun
27
20
-Ill
mmmmmmmm
56%
54%
57
55%
57
56%
56%
63
J-D
56%
66
54%
J-D
57
63
54%
59
55%
59 y4
56
•
1
r63%
No.
22
11,000
Series
No.
23II—.1
J-D
56%
62
54%
Series
No.
24
J-D
57
64
54%
Series
No.
25
J-D
56%
59 V4
54%
Series
No.
26
J-D
56%
65
54%
Series
No.
27
J-D
56%
59 V4
54%
J-D
56%
55
J-D
56%
64
54%
56%
62
54%
Series
28
No.
rir--
Seizes
15,000
Series No.
6,000
4,000
Brisbane
1,000
Buenos
A 6s
37,000
1957
f 5s
s
8inking fund gold 58.__io53
Sinking fund gold 6s
1950
5,000
166.000
J-D
30
(City)
Aires
of!
iProv
^Refunding
18
15
July 15
55
Jun
26
62
Feb
25
a
61
Feb
17
62
Apr
10
Feb 21
55 Vs
55
Juiy~22
54% Ju4y 22
56
56
July 10
54 Vs Jun
27
62
3
54 % Jun
26
62 Vs Apr
Canada
3,000
1,000
(Domini
a
Carlsbad
♦AChile
2,000
A Extl
79,000
Sale
9,000
A
bonds
f
s
f
s
1984
J-J
100
s
J-J
109
J-J
81
f 7s_1942
1942
1
99 &
July
99 5/8 July
99% 101
993A 101
99 3A 100%
100
99
993/4
100
106
Va 1063/4
106
1093/B
105 %
108
109%
100
108'3/4
108
108%
107% July
ARy ref extl
63,000
A 6s
2,000
A Extl
f
s
99% July
100%
a
27,000
a
2
100% Jan
16
July
7
100% Jan
16
99 V4 Apr
24
24
92% Jan
7
105% July 30
107 % July
7
100 V8 Jan
16
99% Apr
101 Vs Feb
11
99
Sale
Sale
July
Jun
64
7
23% July 31
23% July 31
26% Jun
16
26 % July
1
23
Jan
2
27 % Apr
11
Jan
6
27 % Apr
1
July 30
27% Apr
14
Apr
3
25% July 15
24
25% July
23 Vs
24 3/4
July 24
25% July 18
23
Jan
2
28
23
July 30
25% July
23
Jan
25 y2 July
.
MS
Sale
23
Sale
253/4
25%
24
—
—
Sale
25%
25
26%
23
24%
23
23
24%
23
25% July
July 30
1
25% July 21
July 30
,
25 % July
3
2
27% Apr
14
23% July 30
1
•
25% July 21
—
7
25% July 14
233/4 July 30
——
—
—
22%
15
,
.
22%
July 29
23 Va July 30
—
24%
23
M-S
28% Apr
11
July 30
24% Mar 13
27% Apr
11
28 Vs Apr
15
July 30
27% Apr
11
23
23
24 V4 Mar
10,000
1,000
14,000
assented
6s
«»•*>
1962
MS
22 V,
M-N
23
22%
27%
29
23
Sale
23
Sale
M-N
25%
24
1963
1963
sinking fund 6s
A 6s
assented
(Mtge Bank)
A6%s
AGuar
For
s
A6%s
AGuar
A 6s
AGuar
13*000
1
25 % Mar 24
—
sinking fund 68
Extl
AChile
1,000
14
23
25
—-
25 %
27%
23
23
24%
Jan
26% Jun
July 30
27% Apr
14
21
23% Jan
21
Jan
2
26% Apr
23% Jan
21
10
9
11
25% July~2
July 30
23
July 14
23
25
July 14
A 6s
6%s_1957
J-D
1957
J-D
1961
J-D
1961
J-D
assented
f
gold
6%s
assented
sinking fund 6»-1961
—
25
July 30
July 10
22
23
1961
A-O
sinking fund 6s
assented
1962
1962
2iya
footnotes, see page 14.
25
22 Va
22 Va
Sale
26
24%
25%'
21%
23%
.
22
28
24%
3
July 28
July 16
24% July
22% July 31
—-
—
22%
24 % July
24 V2
Sale
24 %
22
24
3
July 16
8
22
July 30
22
22
.
July 28
24
July 15
25% May
27
Apr
11
14
5
Apr 11
27
Apr
22Vs July 31
27
Apr
11
26
Apr
23% Feb
14
24
'
'
25
21%
July
24% July 22
22
26
—
24%
25
24 %
July 31
243/4 July 22
25
M-N
M-N
—
— —
A-O
assented
24%
Sale
14
16
July 30
2
27% Apr
23% Jan
27,000
27
28
Jan
82
233/4 July 31
J-J
1961
69
July 22
6
110% Jan
66
—
23
1962
14
108% July 17
7
July 25
Sale
26%
23
Sep
106% July
July 30
100 Vs
109 V4 Jan
Sale
25%
F-A
MS
100Vs July 25
69
25
F-A
1961
July 21
23
Sale
Ffh 1991
Sep
100
8
21
ia
23%
26 y4
22%
J-J
100 Vs July
9
99
65 "
A-O
1961
100
7
99 % July 21
•
•
1,000
Jan
July 15
9911 July 21
—
—
A Extl
19,000
26
27 Va
Sale
A-O
Jan
assented
19
21
Apr
101
69%
23
1960
t 6s_Jan I9t>i
os
Jun
102% Jun
25 y2
Feb 1961
assented
A 6s
8,000
$
Mar 21
104
663/8
Sale
M-N
M-N
_
'
2,000
102
1
July
100
2
102 % July 28
99% July 11
101
99% 101
101
I960
6s
*
108 % 109 y4
A-O
gold 6s
gold
7
99% Feb
July 22
July
10
Feb 21
'■
98
100
99% 101
92
1960
assented
Extl
M-N
f 8s__1954
s
AGs assented
44,000
1975
1961
gold 4s
assented
a 6s
1
98
993/4
ext
1
21
Apr
62
54% July 17
100 %
102% July 28
A-O
(City)
(Rep)
•A7s
18,000
102V4
July
14
Apr
62
13
July
2
55
101
100% July 22
10
62
25'
55% July 31
54% July 17
Sale
17
Apr
62 Vs Apr
62
55% July 30
2
1023/s
Sale
3%s
25-year
July
J-D
993/4
9,000
36,000
55
Sale
100
F-A
4%-4%s $ bonds
88,000
7
61 % Apr
57% Feb
993/4 100%
Sale
4%-4%s_1976
$
July 28
55 % Jun
iooy4 ioiy2
99
f 4%-4%s_1976
f
2
27
12
Mar 20
63
Jun
54 % Jun
57 % Feb
56
July 28
56
Sale
98
Extl
s
July
61
101%
MS
readjust
extl
56
55% July 24
100
MS
Em
3%
July 10
100
4Vb-4%s_1977
87,000
55,000
59
101%
1961
s
12
?5
July 15
F-A
'
14
61% Apr
55 % July
101%
102 Vt 103
Apr
62% Apr
62 % Apr
July 16
MS
Sale
62 %
—
stamped
^Readjustment
55%
19
25
54% July 22
55%
—
Jun
57% Jan
59%
55%
21
3
55%
•
Mar 26
Feb
26
55%
— —
68
62
Feb
55%
x
18
Feb
3
27
Jun
55%
_
61
Feb
Jun
55
55
55%
■
11
55% Jun
July" 30
55
57
57%
'■
3
7
62% Apr
57
55%
__
3
55
3
July
55%
...
54%
63%
July
56
r63% July 30
56
54%
«...
8
83% Feb
83-.%. Jan
8'3% Jan
July 24
9
57 Vs Jan lo
56
No.
-
17
3
Apr
57
55
55%
Series
2,000
Apr
J,an
85
56
Sale
61
55
Series
-I
17
73 V4
57
60%
58%
54%
62
July 24
55 Vs July
9
55%
2,000
'
Apr
55 Vs July
73% July 24
July 2
73 %
Sale.
55%
—
■
2,000
1
b
78 V4
21
lltljl.1 __l ■ !!
Jan
76
73 Vs
65
55% July 21
68
70%
J-D
No.
Series
J-D
July 25
55
56%
J-D
57
76%
62
14
16_.
11
55% July 21
78
64%
No.
17
July 25
65% Apr
78%
79
56%
No.
No.
55% July 18
30
69
55
Series
No.
30
55% Jun
76
58%
Series
Series
55% Jun
77
70
-~_T
Series
July 25
57
55% July
—
7,000
J-D
57
56%
57
1
65% Apr
56%
61
1,000
Mar 24
61
7
No,
Series
■
July
dollar bonds
extl
Feb
22
July 30
27
6
NEW
Sales in
New York
July
Price Jan. 2,
1947
Stock Exchange
Value
AChllean
5,000
Munic
Period
Loan
Bid
Ask
M-S
1960
M-S
20%
20%
Chinese Hukuang Ry 58.1951
(Republic of)—
J-D
15%
A68
A
A-O
assented
•PRICES
July 31
Bid
A 6s of
180,000
3s extl
of
1928
Oct 1961
mmmm
Bid
Ask
21
24i/2
Sale
23%
Sale
15
—
80
89%
J-J
80
90
79
A-O
59
Sale
51%
Colombia (Mtg Bk) 6 Vis. 1947
A-O
48
ASinking fund 7s 1926.1946
ASinking fund 7s 1927.1947
Copenhagen external 5s_.1952
M-N
48
F-A
48
A
91,000
45,000
Gold
-Jan 1961
f $
s
bonds
4%s
-79
44
—
17%
18% July 14
111%
J-D
106
Ill
104% 107%
108
117
113
108
113
113
1953
ASinking fund 8s ser B.1952
Stamped assented (interest
reduced to 6% ) ext to_1960
20-yr extl 6s_1942
External gold 5%s
1955
External gold 4 % s
1962
18~000
5%s
ser
•A2d
series
86%
J-J
98101Vi
F-A
100
88%
Sale
Sale
102%
Sale
102 3*2
101%
101%
101 Vi
Sale
101
3,000
23,000
6,000
8,000
101
101
extl
extl
Jan 11976
Jan 1 1976
(Republic)
Rep extl 7s
French
Greek
A 6s
Govt
7s
1967
1949
part pd_1964
paid
part
7s
1968
Haiti
Free
State
extl
5s
1960
Jugoslavia 7s
1957
AMedellin (Colombia) 6 %s_1954
Mexican Irrigation—
A4Vis assented
Assented
to
62
44
40%
Sale
42
36
Sale
J-J
J-D
20
A-O
14
10%
11
101%
A-O
1943
..
—
9%
M-N
115% July 25
111% May 27
107% Feb
6
115% Mar
4
113
3
115% Mar
4
89
May
9
July 18
90% Feb
15
100% Feb
21
102% Jan
31
Apr 15
July 14
93
July
93 y8 Jun
24
93% July 23
102%'July 1
102
July 7
2
101% Mar
1
101 Ye Mar 10
102% July
1
101
Apr
30
102
101% July
3
8
101
Jan
14
July 24
101
Jan
3
101
88
July
Mar 24
102% Mar 25
101% Jan
31
Q-J
12%
agreement
1963
18
Sale
9%
July 15
10% July 25
9% July 25
10%
Sale
100
100
Sale
9%
93
104
6%
36
Sale
44%
12%
—
July 7
July 28
July 17
6% July 23
93
104
33
2
404
11%
94
July
1954
AAssenting 4s of 1910
to
Mar 21
62
54% July 16
40% July 31
53% Mar 14
36
48
July 3
July 31
18
July 2
104
July 15
12 y4 July
ll7/s July
101% July
94
July
105
July
July
2
105
9
100
Apr
3
July 28
July 17
% July 23
6% July 23
6
29
15% Mar 12
12%
102
8
Mar
100% Feb
17
105
Jan
23
12
Feb
11
44% July 21
14
Jan
20
Jan
16% Mar 12
Vi July 25
93
Mar 29
35
3
10% July 25
44% July 21
42% July 15
July 31
Mar 13
Jan
18
103
104
__
8
9% Mar 25
II
17
25
9% Feb
Feb~17
18% Apr
15
11% Jun
15% Jan
14
11% Jan
7
10
Feb
6
14
Jan
3
II
14
12
17%
12
July 24
12
7%
7
Vi July 16
8
17%
.11
9%
10%
x8
17%
J-D
1945
9% Mar 25
9% Feb
9%
.12%
15%
J-J
—
9%
__
July 24
11-5-42
agreement
AAssented
J-J
1968
to
22 %
10%
101%
54% July 22
43
36
11% Jan
Q-J
AAssented
10
54% July 16
40% July 31
July 31
36
104
105
__
Assenting 5s to 1899.1945
•AAssented to 11-5-42
Assenting 4s of 1904
Va
Sale
11
30
—
1945
29,000
22
62
12%
13%
28%
J-J
A
A
Vi
95 % 100
103%
J-D
1968
10
54%
104
11%
A-O
M-N
50
103
M -N
9%
12%
12,000
6
Jan~16
9
97
July 24
54%
11-5-42
agreement
•AMexico extl 5s 1899
*
July"
104%
90% July 16
2
101
43
A
A
Jun~19
__
J- J
J- J
F-A
(Rep) 6s series A—1952
Helsingfors (City) ext 6Vis 1960
Irish
July
101
__
J-J
f $> bds.Jan 1 1976
s
f $ bds
s
88
100%
112 Ys Jan
95
102% July 11
101 Vi July
9
100& 103
100%
—
96% Feb 20
20% Jan
22
(Republic of)—
f $ bds
s
Vis extl
Sale
__
100 %
101
AEstonia
A
101%
101
A-O
3s
49.000
16,000
6,000
8,000
A-O
1969
4s
3
4,000
1,000
16,000
1969
2d
Salvador
Vi July 16
July 14
93% July 1
102
1st series
Apr
May 1
97% Feb 10
July 22
July 8
113
93
102
5%s
series
90
92%
101%
—
16
50
23
Sale
Sale
101%
1
104 7/a Jan
July 11
July 8
Sale
97 Vi
M-S
1
July
115
113
93%
101%
July
84
1
Apr
7
54% Mar 29
1
113
93
Sale
July
May
107% July 16
A-O
A-O
20
53
1
101% July 15
115% July 25
107% July 16
89 Ye
96
93%
May
87
90% July 31
87% July 17
100% July 28
114% July 1
115%
__
94
Sale
5 Vis
El
Sale
f 114 %
M-S
1940
5%s
1940
5%s 2d ser_.1961
Cust Adm
5,000
1926
f
s
100%
July
July
102%
100% 101%
A-O
•ADominican Repub 5%s_l942
•A 1st
Sale
20
102%
A-O
A Denmark
261,000
2,000
87
113
A-O
Sale
105
A-O
4,000
117,000l
102,000
18,000
15,000
52% Mar 13
50
50
84
101
A.1951
78% May 14
3
,
85%
:
July
50
Sale
J-J
1,000
18
85
F-A
8s
Feb
62% Feb 20
95
1977
30-year s f 5%s
Czechoslovak extl
19
90
May 13
92
1949
A
Feb
May 12
50
90%
21
C
90
79
52
July 28
Sale
110
May 26
80% July 7
80% July 11
87
19
ser
1
25% Apr
2
25% Apr 12
16% Mar 7
80% July 14
80% July 11
Sale
103
external
2
94%
F-A
4%s
20% Jan
ilf-N
(Rep of) 7s__195l
(Rep of) 5s 1914
1949
4%s ext loan
23% July
44
M-N
3~000
*26,000
13,000
3,000
3
46
ACosta Rica
Prices
Jan
J-D
1953
Prices
21
50
Sale
46
46
Cuba
16,000
Prices
22
79%
54
46
mm mm
mm. mm
Sale
23% July 16
July 24
Sale
7%
J-J
July
7% July 16
1
25
11-5-42
agreement
1963
•ATreas 6s of '13 assent 1933
AAssented to 11-5-42
agreement
1963
J-J
14
J-J
12%
12%
12%
—
10% May
__
9
__
J-J
Minas
Geraes (Brazil)—
extl s f 6 Vis
-1958
Stmpd pursuant to Plan A
3,000
A Sec
(Interest
reduced
A Sec
extl
M-S
30%
1959
6 Vis
M-S
(Interest
retuced
Netherlands
Norway external
136,000
External-
54,000
4s
s
f
67.000
3Vis
s
28.000
9,000
f
s
s
3%s_1957
f 4Vis__1956
4 Vis
external
..1965
loan
1963
f external
1957
Municipal Bank extl 5s_1970
Oslo (City) 4Vis external
1955
35%
(Rep) 5s series A
AStamped (assented )_1963
Stpd mod 3 Vis ext to
Extl
sec
ref
3Vis
1994
B.1967
ser
APernambuco (State) 7s_1947
Stmp pursuant to Plan A
(interest reduced
1,000
90,000
370,000
197,000
17~000
(Rep)
2008
ANat'l loan
ext
M-S
30%
38
M-S
A-O
F-A
Sale
104 Va
Sale
104% 105
s
Mar
8
97
July 25
A-O
102
A-O
II
102
J-D
M-S
M-S
99% July 17
100% July
Sale
99%
Sale
99 Va
July 24
Sale
99%
* Sale
99
July 22
99
97%
98%
100% July
7
100% July 17
98% July
8
96
May 27
100% July ■ 1
99
May 27
105
Mar 11
99% July 10
104
Feb
97%
J-D
M-N
99% 100%
100
100%
99%
104
33
98%
100%
Sale
"
99% 100
100
__
__
99% 100
99
100%
99%
_.
97% July 21
100
July
2
99% July 10
100% July
100
3
8
do
May
2
104
May 22
47 %
32
36
32
39
40
99% Jan
104
13
105% Jan
105%
7
36
Jan
106
Mar
6
105% Feb
8
105% Jan 20
98% July
8
6
102% Mar 25
101
Mar 25
105% Jan
7
20
13
40
Feb
M-S
30%
27
25%
307/8
36
Mar
Sale
25% July 11
17/8 July 16
25% July 11
18% July
3
16 Vi Jan
24
22
Mar
3
Sale
A-O
17%
17%'
18
17% July 16
18 %
1
15
Jan
23
21% Mar
3
17%
17%
17
1
15
Jan
23
21% Mar
3
f
6s__1961
1947
1968
1950
1963
A-O
18%
A-O
183/4
A-O
26%
Sale
—
25
—
16
12
—
15%
12
14
mm
18
26
13%
21%
14%
15%
12
29%
17
Sale
15
J-J
19%
Sale
14%
33
42
33
mm
30
J-J
33
15%
__
12
—
July
8
;
Jan
21
Jan
24
29% Feb
8
Jun
24
14
33
13%
July" 15
13% July 15
13% July 15
21% Feb
10
16
July
17
16
24% Jan
18
12
July 23
24
2
—
July
1
14% July
7
.-
July
2
12
July 23
21
Jan
33
______
33
27
29
32
27
29
L
32
Jun
20
38
Mar 10
29
Jun
11
33
Feb
18
38
__
J-J
30
36
26
A-O
37
43
35%
31
__
26%
28
35%
43
35% July
Apr
10
39% Feb
7
35
32
26
9
Jun
13
33
Jan
21
9
34
Jun
11
41
Apr
10
27
Jun
17
35% Apr
10
July 14
32
Jun
23
39% Feb
1
26% Jun
3
35% July
to
A-O
30
35
26
F-A
33
39
32
38
32
26
__
—-~~
July" 14
32
.
F-A
30%
34
26%
(State)
1921..1946
27%
26%
30
26% July 14
28% July 24
A-O
37
47
34
36
34
37
34
July 17
35% July 30
reduced
21
21
19
■
15
Apr 15
12% July 22
26
mm mm -mm —
12% July 22
to
2001
35
Feb
4
34
July 17
40%
teb
28
,
27
Jun
35
f
31
July
to
1999
gold.:
6
to
2006
Sul
25% Jun
'
19
J-D
July 17
m.
—
July
18 Vi July
'
14%
25
23
J-D
reduced
Sale
J-J
2001
reduced
18
A-O
7Vis_._1966
reduced
'
to
>
f
99
99% 100
__
2
99% July 24
2
100% July
8
July
99% May
Sale
8s
loan of
2.5%
extl
33
96% July 29
July 25
2012
(interest
A 6s
8
97
100
Stmp pursuant to Plan A
6~000
Mar
33
100% 100 Vi
Sale
2%)
extl
28%
27
96% July 29
104%
pursuant to Plan A
Grande
5
22
31
sec
6%s
..1953
Stmp pursuant to Plan A
A8s
40% Mar
18
AExternal
Rib
6,000
2
18%
2.375%)
5,000
May
33
40
25%
ARlo de Janeiro
(City) 8s_1946
(interest
36
36
33
Sale
2.25%)
lTooo
28%
Sale
reduced
(interest
33
36
M-N
Stmn pursuant to Plan A
Stmp
27
19%
s
2.375%)
AExternal loan
4,000
July 25
5
18
Alegre (City) 8s__l961
Stmp pursuant to Plan A
(interest
36
40% Mar
M-S
APorto
•
33% Jan
July 25
20
J-D
1960
assented
(interest
28% May 26
36
Jun
6s
A
f
33
f
9,000
s
July 25
s
ext
8~000
A4 Vi8
36
7s__1959
AStabilization loan 7s
A4Vis assented
External
1
f
*Apoland (Rep) gold 6s__1940.
A4Vis assented
1958
12,000
July
s
sec
ANat'l loan
33
to
2.125%)
A Peru
40
33
Panama
2,000
33
A
2008
(King)
Sale
to
2.125% >
44,000
33
33
Stmpd pursuant to Plan
31.000
33
2008
f
s
M-S
to
2.125% )
8,000
A-O
33
1968
J-D
33
35
27
32
27
32
31
35
31
35
31
July
"2
31
July
27
25%
27
25% July
8
26
July 25
stmp pursuant to Plan A
—
2
19
2
Apr
1
37% Feb
3
31
2
(interest reduced to
5,000
For
footnotes,
2%)
see page
1
Highest
14
50
—
JANUARY
Sale
23% July 16
79%
—
Sale
SINCE
Lowest
Sale
8%
85
mm.
RANGE
Highest
*
Prices
— mm■
Sale
1970
1927
JULY-
Lowest
Sale
Ask
Colombia
5,000
8,000
IN
Opening or
7s_1960
A 7s
20,000
EXCHANGE—BONDS
July 1
Interest
BONDS
$
STOCK
YORK
2012
14.
J-D
30
33
25
*%5%
Jun
17
Jun
July
New York
Value
Interest
BONDS
$
Period
(State) (Cont)—
of 1926—1966
pursuant to Plan A
(interest reduced to
2.25%)
—2004
A 7s Municipal loan
1967
Stmp pursuant to Plan A
Rio G do Sul
A7s extl loan
2,000
Opening
Opening or
Bid
Ask
Bid
33
M -N
43
32
35
25
or
Ask
Lowest
Highest
Sale
Sale
Prices
Prices
Sale
Prices
Prices
39
Feb 19
17
3
32
Feb
Jun
25
Jun
19
Feb
8
42
Apr
14
32
July
32
8
8
38
July
32
32
Feb
Apr
July
32
8
Stmp
reduced to
2004
(interest)
2.25%)
9,000
(City)—
A 8s extl secured s f
M-N
30
J-D
33
3-D
30
1952
Stmpd pursuant to Plan A
(interest reduced to
2.375%)
2001
A6
f.—1957
Plan A
reduced to
2012
Vis extl secured s
42
34
42
27
35%
27
35%
33
36
27% July 25
27% July 25
__
34
37
M-N
35
33
40
30
26
34
28
53
58%
58% July
M-N
30
Af-N
33
M-N
30
37
26
J-J
63
68
58%
J-J
55
60
70
66
51
J-J
J-J
55
64
50
M-S
52
M-S
45
31% Mar 24
15
37
35% May 14
42
Mar
15
4
26
41
Mar
4
58% May 16
68
Jan
10
Stmp pursuant to
(interest
2%)
3,000
(State)—
Paulo
San
1921-1936
Stmpd pursuant to Plan A
(interest reduced to
2.5%)
1999
A 8s
external
1950
Stmpd pursuant to Plan A
(interest reduced to
2.5%)
1999
A 7s extl water loan
1956
extl loan of
•A8s
1,000
4,000
2,000
-
6,000
ptmpd pursuant to Plan
(interest reduced to
extl dollar loan
A 6s
4,000
Stmpd pursuant to Plan
(interest reduced to
Stmpd pursuant to
July 16
July 29
50
May 27
57
57
Jun
50
July
52
July 16
48
Jun
4
56% Apr
10
3
20
51%
56%
46
52
Mar 24
46
42% July 29
59
46
42
42% July 29
42
42% July 29
55
50% July 28
60
Jan
16
50% July 28
50% July 28
—
3
55
Feb
16
6
91% May 19
46
56% Apr
10
49
60
50
47
54
41%
49
3
49
46
47% July
J-J
90%
86%
91%
July
9
85
87 Vi
89
91% July 17
73
90
A-0
60
75 Vi
78%
80%
77
Sale
77
July 31
A-O
79% July 22
65% Jan 15
80% Apr
2
July 23
20
Sale
7
10% Jan
7
24
8%
8
6%
6% July 23
7
10% Feb
Jan
6
28
—
47% July
July 16
Feb
Plan A
s
f gold
1978
3.5%)
12,000
Slovenes—
secured external
1962
&
Croats
Serbs
A 8s
extl
1962
extl s f 7s_ 1958
A4Vis assented
1958
series B sec
A 7s
Silesia (Prov)
10
9%
Af-N
9%
9y8
M-N
J-D
16 %
J-D
14
■
7%
——
26
16%
6% July 23
10%
26
Mar 13
21
14
12%
17
6%
3%
16
—
6% Jun
July 8
July 25
25
20% Feb
6
96% July 30
101% Jan
29
12% Jun
14%
—
County Council—
Vis
Sydney
10-year 3
16,000
Jan 25
65
45
47
J-J
(Interest reduced to
A
53
July 29
A
7s—
*ASec
20,000
8,000
64% Jan 29
67
Jan 20
July 16
57
—
50
2012
1940
2%)
5,000
37,000
53
—
9
53
48
57
58% July
9
Jun
27
July 23
28
July 23
A
2004
1968
2.25%)
2,000
—
18
Feb 18
39
—
25
25
40
Paulo
Sao
33
31
—
25% Jun
35
25
35
31
JANUARY 1
Highest
Lowest
Sale
Closing or
Bid
Ask
--
SINCE
RANGE
-PRICES IN JULYJuly 31
Juiy 1
1947
7
EXCHANGE—BONDS
STOCK
Price Jan. 2,
Stock Exchange
Sales In
YORK
NEW
August, 1947
1957
99%
98%
J-J
98% July
96% July 30
98%
96
8
~
AUruguay (Rep) extl
A Extl sinking fund
8s—1946
68—1960
1964
3%-4-414% ($ bonds '37)
Extl readjustment
1979
A
295,000
*
Extl sinking
F-A
120
M-N
115
130
M-N
115
130
1979
conversion-:
Extl
26,000
fund 6s
3%-4y8-4ft% extl cony_1978
4-414-4Vis extl readjust_1978
17,000
24,000
extl 7s„1958
assented—
1958
A4Vis
2,000
readjustment-1984
extl
3Vis
AWarsaw
130
130
(City)
94
94%
94%
98
96%
92
M-N
J-D
98% 100%
—
102
101
F-A
J-J
88%
90
18
21
12 Vi
13%
12%
89
July 30
94 %
July
2
88
94 %
July
2
91
93
93
July 30
July 17
July 30
12
July 23
■
89
Sale
93%
12
.
13%
6,000
coll tr 4s_1948
Vis ser A
1967
Alabama Pwr 1st M 3Vis_1972
1st mtge 3
18,000
Albany & Susquehanna RR
General mortgage 4Vis_1975
2,000
4,000
1998
Allegheny & West 1st 4s
Allis-Chalmers Mfg—
July 10
98% July
8
Mar 15
100
July
July
July
July
100% Mar 21
100
102
90
Apr
Jan
Jan
2
8
6
18
13
Mar 13
21% Feb
4
12
12 Vi July 23
Jun
24
17% Feb
1
101A
M-N
103% 104%
104
J-J
108% 109%
106% 109
104
J-J
107%
110
98% 102
A-0
108%
92
100% 101
105
July 31
104
Jan
17
107
July
106% Apr
1
106
96
July 30
100 %
100% 100 Vi
1
3
94
July 21
1
July 31
16
13
108% Mar 14
87
7
Jan
Jun
27
100
100% Jan
July 29
100% July
105
109 % Jan
104
107% July 21
July 30
92
107%
106
94%
—
101A July
July 16
106% July 21
104 %
Sale
105
106%
101A Apr 11
100% Jan 28
101 & July 28
1013#a
15
101 % Feb
1
1
108% Jan
6
Feb
10
1956
M-S
100% 101%
M-S
108
Sale
106%
Sale
107%
Sale
106
July
Foreign Power 5s_2030
American Tel & Tel—
Sale
July
1
133% Feb
Sale
115 %
19
Sale
115%
109% Jun
131
115%
119% July
M-S"
1
101
July
103% Jan
100 y4 July
23
100%
Sale
99% Jun
Sale
100% May 22
20
102
103% Jan
2s
40,000
debentures
Amer <fc
522,000
3s
1,741,000
debentures
conv
427,000
283,000
226,000
debentures
2%s
254s
debentures
2%s
debentures
2%s conv debs
2,593,000
184,000
3s
2.000
-
debentures
274s
—
3s
Tobacco
Amer
149,000
—-
2%s debentures
138,000
372,000
debentures
1956
—1980
1975
1986
1961
1982
1987
1962
1969
Ann
2,000
310,000
^
47~6o6
10,000
\nglo-Chilean Nitrate—
A Sinking fund inc deb_lS67
Arbor 1st g 4s__July 1995
A. P. W. Products 5s
1966
Atchison Top & Santa Fe
General gold 4s
1995
Adjust gold 4s—July 1995
Stamped 4s
July 1995
Atlanta & Charlotte Air Line
1st mortgage 3%s
1963
Coast
Atlantic
89,000
75,000
42,000
25,000
17,000
4s
cons
2nd
4s
1948
Refin 2%s debs_1966
mtge
Atlantic
1st mtge
Ohio RR—
gold 4s
July 1948
Stamped modified bonds
1st mtge 5%
(interest,
fixed at 4% July.1 1948
337,000
A4
1,801,000
-
J-J
conv—Feb 11960
Vi %
5%
—
J-D
Sale
Sale
301%
Sale
101%
Sale
101% July
l
100 Vi Jan
20
97%
Sale
98%
Sale
97% July
1
98% July
Sale
119% Feb
5
Sale
113%
112% July 18
18
Sale
Sale
110% Jun
119%
112"%
114% July
2
Sale
Sale
July
101% May
100
27
100%
99% Jun
100
A-O
102 %
J-D
&
(fxd int 3Vi% )_1950
1995
Series G due Dec
405,000
1
1 2000
Series M due Mar 1 1996
238,000
Ref
&
249,000
93,000
gen
104% 104%
104%
Sale
104
July
7
106%
Sale
105%
Sale
105%
Sale
105% July
1
106
A-O
July
„
July
3
1
97%
__
8
100
99 Vi
99%
A-O
129%
Nov
114%
M-N
M-N
M-S
117
105%
106%
J-D
106.
J-J
38
J-J
J-J
97%
—
A-O
Sale
..
Sale
27
86%
93%
Sale
Sale
128%
95
129%
96
97%
9
9
106% Jan
2
Jun
18
Jan
3
,
106%
104
103% 104 Vi
16
9
July
100
95 Vi
96
132
Feb
July
4
Apr
2
Jun
9
116% Jan
20
118
112% Jun
18
119% Feb
128
130
July 25
July 24
July 28
104
July 28
11
85% Jun
96
9
116
1
113% July
115% 117
25,
July
114
113% 114%
July
96
128% July
Sale
114
86 Vi July
86% July 25
"
Q-J
8
6
104% May 20
97% Jan
Jan
102% July
105% Jan
104
104% July 28
Sale
102
Jun
104
July 28
107
9
Mar 19
18
Feb 24
__
Sale
105% July
2
106% July 14
104% May 19
Sale
107% July
3
111i/4 July 28
104 % Jun
July 25
July 16
102% July 23
Sale
105% 106%
106%
106%
107 Vi 109 Sale
39
110
34
Sale
29%
20
27
41%
28
102% 103
29
102% 103
9
21
31
102% 103
39
July
1
28
Apr
27
30
July
8
19
May 28
103
July
7
102% Jun
18
107% Jan
29
111% July 28
Feb
14
30% Jun
36
41
103% Mar 29
A-O
95 %
Sale
94%
Sale
95
Sale
94
July 21
98% July
8
86% Jun
4
101
Jan 27
May
51%
Sale
44%
Sale
50
Sale
July 29
1
8
101
96
2
97
Sale
86% Jun
Sale
Sale
July
95%
96 Vi
99
A-O
44% July
J-J
86%
Sale
83%
Sale
8.8%
83% July
Sale
52% July 28
89
7
35
70
July 15
Jan
29
May 19
59
Feb
6
May 19
89
Feb
3
Feb
3
62%
Sale
60% July
1
54
Sale
Sale
July 24
65%
60%
66 %
J-D
73% Feb
4
62%
Sale
.60% July
Sale
60% July
66
July 24
4
Sale
May 17
73% Feb
62%
52
60%
1
1
51% May 19
Sale
Sale
Sale
July 24
65 %
60 Vi
66
M-S
69% July
1
77
July 23
60
May 19
84% Feb
7
M-S
65%
Series
Cine
May 17
74
mtge 6%
J
due Dec
1
1995
Pgh Lake Erie & West Va
Ref 4s series A
1980
Tol
8
102% July
104%
(2%% fxd and 3%%
contingent interest)
182,000
101
97
gen
Series K due Mar
568,000
102
Sale
July l
July
1
July
A-O
mtge 5%
(2%
fixed
and
3%
contingent interest)
Ref
4
in
99%
S'western Div 1st mtge
124,000
July
102-%
&
Baltimore
106
July 31
102%
F-A
A-O
108
100 Vi
Line—
July 1952
Gen unified 4Vis ser A.1964
Atl & Danville 1st g 4s—1948
1st
240,000
For
Sale
100% 104%
M-S
Alabama Gt Southern—
9,000
94
—
88
20
8
COMPANIES
Express
Mar 20
130
INDUSTRIAL
RAILROAD AND
Adams
Mar" 20
30
30
93
17
93
30
84% Feb 25
89
Sale
90
89
90
16
F-A
130
—
84
F-A
__
,
Sale
98%
130
130
—
Sale
97
96 Vi
M-N
•
«...
„
div
ref 4s A
footnotes, see page 14.
1959
Sale
69%
J-D
Sale
73%
90
94%
90 3°
a
89
90
85
/
M-N
95
Sale
90%
Sale
J-J
91%
Sale
85
Sale
July
July
95% July
9
84% May 19
97
Feb
21
July
9
79
May 20
96
Feb
15
92
8
NEW
Sales in
New York
viiL
Stock Exchange
Bangor &
Period
gold 4s__1951
1951
Beech
Creek Ext 1st 3%s_1951
Bell Telep of Pa 5s ser C-1960
3eneficial Industrial Loan
16,000
57,000
2%s
debentures
1961
Bethlehem Steel Corp—
Cons mtge 2%s ser I
.93,000
13,000
Cons
PRICES
July 31
July 1
Opening
Bid
Opening or
or
Ask
Bid
Closing
Ask
Bid
IN
JULY-
RANGE
SINCE
JANUARY
Lowest
Highest
Lowest
Sale
Sale
Ask
1
Highest
Sale
Sale
or
Prices
Prices
Prices
Prices
Aroostook—
Cons ref mtge
4s stamped
28,000
EXCHANGE—BONDS
Price Jan. 2,
iSUINLfO
41,000
STOCK
x
Interest
$
YORK
mtge
2%s
1970
J__1976
ser
J -J
96 Vi
J-J
Sale
91%
Sale
98 % 102
100
128
Sale
98
99 %
96
93%
92
A-O
A-0
Uf-N
94%
91% July
1
96 y4
96
92
98% Feb
4
8
93% July 18
92
May 27
100
Feb
21
July"l7
127
Jun~24
129
Feb
17
July
103
__
127
Sale
127
99% 100
132%
J-Jr
101%
Sale
102% 102%
102.
Sale
M-N
101%
Sale
10,2
102
y4102%
102%
Juiy'l
127
99% 100%
99%^lky
127 %
91% Jun
18
100% July 10
2
100% July 10
102% July 16
102y>July29
98% Apr
101% Jan
2
103% Mar 31
102 % July
18
( i«M31
102
July 25
101% Jan
3
103% Mar 28
3
Boston <fc Maine RR—
6,000
1st 5s series AC
1st mtge 5s series II
3,000
M-S
1955
Jlf-N
1st gold 4%s series
JJ_1961
1st mtge 4s series RR__1960
____
144,000
132,000
1967
100
__
100
102 % 104
A-O
100
101%
94% 106
101%
__
94
/
91%
82
Sale
58%
Sale
52
Sale
1955
F-A
36
Bklyn Union Elev 1st 5s__1950
408,000
91
M-N
F-A
106
AInc M 4Vis ser A_July 1970
t A Boston & N Y Air Line
"
First
gtd
4s
Brooklyn Union
12,000
93,000
35,000
4s
f
s
Gen
30%,
101 %
July 17
July 11
100
83
105
3
82
100% Apr 21
3
104
Jan
7
18
96% Feb
18
9
91% Jan
7
Feb
25
85% July ~9
54% July 25
Jun
51
July 1
July 18
81
Sale
42
May 19
Sale
47%
—
98% Apr
100% Mar
96% Feb
Sale
53 %
106
July 17
101 y4 July 22
35% July 15
47% July 30
27% Jun
66
9
47% July 30
__
Gas Co—
debentures
1969
106%
107%
Sale
105% 107%
106
J-J
100%„ Sale
102%
Sale
1975
Niag Elec 2%s
M-S
1976
mtge 2%s
Buffalo
44
__
94
J-J
.
M-N
102%
103% 104
101% 101%
103% 103%
101% July 28
103% July 10
Sale
Sale
July 18
107 %
103
104
July
July
July
106
July 18
100% Jan
2
107% Apr
3
7
102% Jan
104
Jan
17
1
4
23
103% May 22
luffalo Rock &
Pltts'gh—
Stpd modified (int 3 %
144,000
to May 1 1947) due__1957
*t ABurlington Cedar
Rap
54,000
& Northern
Bush
32,000
Terminal
Co
Consolidated
9,000
Bush
Term
California
____
1,000
5s
1934
1st 4s_1952
5s
1955
Bldgs 1st 5s__l960
Elec
Calif-Oregon
Power
Power
3s_1976
3%s_1974
65,000
Canada Southern 5s, ser A
41,000
43,000
6,000
Canadian
Gtd
National
1962
4%s__1957
gold 5s
Oct 1969
M-N
68
Sale
66%
Sale
A-O
35%
Sale
32%
34%
A-0
J-J
A-0
J-D
105%
_
92
105
M-N
102%
104%
A-0
108% 109%
J-J
A-0
100
119
Sale
Sale
105%
II
Sale
63% July 30
68
July 11
55% May 21
72
Feb
10
36%
103
93
105% 108
64%
32% July
37
July 28
25
39
Feb
10
103% Jun
16
102%
97%
105% 106
105%
119y4
104% 107
107
3
107
107% 109
July
106 % July 11
109
July 24
118% 118%
118
110% July 28
111% July 16
116 % July 14
115% July 10
118
119
113 y8 113 y2
111
111%
1970
F-A
110% 111%
114
Gtd
gold
4%s
112% 112%
1955
J-D
111% 112%
119
32,000
Gtd
gold
4y2s
1956
F-A
Gtd
gold
4Vis
117% 117%
116 %
Sale
116% 117%
81,000
119y4
117% 118%
1951
116%
Sale
M-S
111% 112%
109%
109%
Sale
Canadian Pacific Ry—
.
4%
deb stock
(perpetual)__
Caro
Clinch
&
Ohio
Carthage & Adir
78,000
4s
1965
1st gtd 4s 1981
Celanese Corp 3s debs
Celotex Corp 3%s debs
114%
J-J
105
M-S
109%
J-D
1965
A-0
1960
F-A
Sale
A Cent
Br Un Pac 1st
tCent of Georgia
Ry—
164,000
* A 1st
211,000
* A
161,000
ARef
301,000
mtge
& gen
&
5s
gen
104V4 104%
103%
—
*AMobile Div
1,000
Central
57,000
276,000
111
Sale
104
65%
104%
Sale
104% 104%
65%
97
July
70
75
104 Va
July
13%
13%
10%
11
12%
Sale
11
J-D
64
55 %
59%
57
20
21%
.20
109 %
109 %
__
109 % July
J-J
81%
67%
71
73%
75
5s_1987
J-J
32%
Sale
34%
33 %
Sale
Q-J
34y4
30
32%
32%
Sale
Sale
28%
31
A General
4s
25,000
1987
4s
1987
J-J
26%
1987
registered
Q-J
22 %
Cent N Y Pow gen mtge 3s_1974
Central Pacific Ry—
130,000
1st
refunding 4s
1st & ref series A—
7,000
4%%
to
1949
Aug 1 1949—1974
A-0
F-A
F-A
22%
105 %
105 %
Sale
107
redemption
1942
M-N
1965
J-J
103 %
1992
M-S
141
47 y4
103 %
40%
3
__
20
July 29
94% May 20
107
Feb
14
3
110
Apr
15
23
78
103% Feb
3
108
Jan
61
May 26
79
57% July 18
14% July 14
39
57
July 24
22% July 17
109% July. 9
74% July 29
34% July
7
July 9
31% July 10
29
July 11
34% July 23
30
July 14
22
Sale
__
51 y4
'28 Va
-
Sale
Banking Co
Georgia 5s stamped
Partial
.
__
106%
•ACentral RR A;
of
? *
1
98% July 25
32 %
30%
registered
July
104 % July 21
70% July 11
30
5s
8
27
109 %
9
___1961
349,000
119% Feb
112% Jan
14% July 15
A-O
~
7
115% July 10
1
1959
„
13
109% July
1
1
1
July 2
July 24
.July 11
C
108%
3
14
13
104% July 28
47% July
10% July
A-0
July
Feb
119% Feb
July
13
1966
118
107
116% July 14
88
Sale
gen
113
116% July 25
2
fACent New Engl 4s
J
106% May 19
106% July 11
9
98%
Sale
Sale
10%
3%s
3
24
54%
88%
21
Apr
113% Feb
75
48
28
106
120% Feb
3
Sale
—
8
21
3
114% Feb
July
16Vi
J-J
Jan
July 15
71
63 %
48%, 59%
Apr
103 Va May 21
15
97 %
97
106
110% July 28
111% July 16
103% 106%
__
lo
23
109% July
July
l
July 23
99%
61%
1st g 5s__1946
9
Jun
Jan
7
July
July
117
1
t A Central of N
58,000
118% July
111% July 23
112
91
105
63% Apr
108 %
A-0
15
3
67%
104%
109 %
M-N
moh 4s_1951
Light
F-A
92%
__
108 % 109
July 15
B_1959
ser
pur
J-D
103%
July
ser
5y2s
AChat Div
71,000
Nov 1945
Consolidated gold 5s_1945
ARef
2,000
5s
4s_1948
Sale
Sale
70%
y
4,000
97
108%
__
80
__
Sale
3
104% Jan
1
107%
Gtd gold 5s
115,000
95% July 28
105% July 24
2
July
__
10,000
439,000
92% July
105
106% 107
Sale
May 21
101% Mar
90
__
7
Jan
7
105% Apr
2
106
81
May
6
Jan
10
May 20
102 % Feb
10
May 19
67 % Feb
13
May 19
8
May 19
42% May 27
17% Feb
14
17% Feb
19
8
20
July 11
108
Feb
14
65
Jun
66% Mar
27
Feb
5
4
109% Mar 31
4
86
Jan
25% May 19
24% May 19
41
Mar 22
40
24
May 17
24% May 15
27% Apr
Jan
4
23
36% Mar 22
12
105% 106%
l
106% July 1.7
106
Feb
13
108
103%
104%
106 % July
103% July
7
104 % July
103% Jun
12
105% Jan
9
103% July
3
104% July 10
107
Feb
6
51% Feb
4
—
104% 106
48
43
2
48
103% May 23
39
May
2
Jun
25
102% Apr
5
104% Mar
3
9
143% Apr
8
Champion Paper & Fibre—
8,000
Debentures
3s
Chesapeake & Ohio Ry—
8,000
General gold 4%s
62,000
Ref
&
imp 3%s
imp 3%s
37,000
Ref
10,000
R & A Div
&
2d
Chic
gold
General
72,000
Hist &
1st
&
1st &
1989
4s
ref
_1958
4%s series
6,000
59,000
AGen
266,000
Chic
inc
2%s
mtge
Milw- St
4s
229,000
4%s
series
433,000
4%s
conv
1970.
2
104% 106 %
105% 105%
126
122
122
J-J
__
124
105%
Sale
128%
9
2
137
July
104% Apr
16
104% Apr
14
126% Jan
3
132
Apr 29
25
124
Feb
124
Feb
107
Jan
107 % Jan
31
29
25
series
M-S
111% 112%
F-A
99%
111% 113%
113% 114
Sale
99%
Sale
95%
li3V4
114
Sale
115
99%.
102%
Sale
96
100
S&le
113
July
July
2
113% July
7
112% Jan
4
114% Apr
9
2
114
July
7
112% Jan
8
99% July
95 % July
8
102 3%
115% May
2
983/4 Jun
6
104
2
100
July 17
July 29
113 3/4
ser
A_1988
4%s„_2038
Paul
&
Apr
M-N
M-N
39%
Sale
84y2
Sale
140
J-J
Sale
87
30y8
Sale
38%
83%
129%
85
80
Sale
87%
85
Sale
130
83"%
30
July ' 1
29
Sale
49
Sale
51 %
Sale
49
July
Sale
52
52%
54
56
Sale
52% July
2
33
Sale
39%
91
98%
911/4
94
33
-July
1
91% July 22
Apr
43
99
100
4434 July 21
88 y2 Feb
7
140
Jan
8
80
Jan
6
88
Apr
9
July 21
45
Mar 14
56% Feb
28
57
July 23
42% July 29
1
57%
13
24
•32
52
47
May. 19
79% Jun
Jun
87% Julv
Apr
25
129
July 30
Apr
J-J
July 18
July 11
85
1994
ser
82
130
86%
J-J
Sale
105%
Sale
2019
ser
44% July 21
80
July 11
129% July
1.
Apr
83%
Sale
751/2
Sale
76%
Sale
75
,_2044
Apr
59%
Sale
55%
Sale
55%
Sale
55 %
Apr
81
Sale
68%
Saje
J-J
68.%_
Sale
99% 100%
6S% July
A
-1st mtge 3s
5
100% Jan
91%
.July 22
50
87
Jun
10
Jun
10
May 16
2
66% Mar 26
453/4 Mar 31
99
Jan
7
Pac—
A
inc
94% May 27
Feb
111 RR
B
Chic & North Western
Ry—
2nd M conv inc 4%s
1999
-
12734 July
138% July 28
106
July 28
106 Va July 29
128 % July
2
127% 128%
128
102
ref mtge
122,000
447,000
9
126
112% 114
mtge inc 4%s s A 2003
Indiana & Sou 4s
1956
Chic
July
104% July
1051/4 July
F-A
F-A
A 2nd
1,000
103% July 14
137
139%
J-J
F-A
tChic Ind'polis & Louisv
Ry
A 1st
mtge inc 4s ser A_1983
56,000
103% July 23
137
139%
105% 105%
B-1977
Chic Gt Western 4s
149,000
103% 103%
137
106% 106%
105% 106
mtge 3%s___1985
ref
AGen M inc 5s (conv)__1997
1st mtge 3%s ser B
1985
Chicago & Erie 1st g 5s__1982
61,000
1
4s__1989
4s_;
Chicago & Eastern
1,026,000
E..1996
ser
cons
M-N
Sale
Burlington & Quincy
23,000
29,000
120,000
1st
cons
D__1996
ser
103% 103%
—
B.__->>1989
105Va
105
Sale
104% July 21
105% July • 7
7734 July 11
59% July H
July 18
July
1
104% May
9
105% Jan
4
69
May 19
88% Feb
4
49
May 19
64% Feb
8
61% May 19
99 % Jun 16
~83% Feb
.
99% 101
_
1
....
71% July 14
99 % 100
1013/4 Mar
•tAChic
90,000
25%
tChic
883,000
2,000
2,356,000
329,000
2,744,000
For
Rys 1st 5s stpd
partial redemption 1927
Rock
Isl
&
A General 4s
ACtfs
Pac
deposit
*ARefunding gold 4s__1934
*ASec gold 4%s ser A_1952
A Convertible
gold 4%s_1960
footnotes,
see page
14
56
58%
65
68% July 15
77% July 23
59
J-J
74%
Sale
81%
Sale
85
Sale
81
88
66% May 19
78% Feb
6
79% Jun
52%
Sale
25
39
59
Sale
79
July 17
493/4 July 10
54% July
l
25
17
55% July 25
16
'Sale
68
Ry
1988
of
F-A
J-J
76
76%
A-O
50%
Sale
50%
Sale
M-S
55%
Sale
55
Sale
M-N
26
Sale
18 %
Sale
15
July 16
July 21
July
79
July
55 % July
62 % July
20 % July
24
3
Jan
16
May 19
42% May 19
12% May 20
77% July 23
88
July 25
25
62% July 24
27% Jan 30
July
Exchange,
BONDS
$
Gold
Period
3%s
Ask
Bid
J-D
Opening or
Bid
Ask
Ask
Bid
98% 105
98% July 17
J-D
105
1951
J-D
98% 103
2%-4%s_1994
J-J
93
93%
82
1994
J -J
80 %
89
76%
1st mtge. 3
Vis series P—1963
2%s series G—1963
Chicago & West'n Ind 4s_1952
1st 8c ref 4 Vis ser D—1962
J -J
105% 107
1st mtge
J-J
103
J-J
106% 108
104% 105%
105% 106
M-S
105% 106
106% 106%
106%
8~000
Memphis Div 1st 4s
—
Chic T H & Southeast
22,000
1st and ref M
16,000
Income
2%-4'As
18,000
83,000
27,000
81
July 15
83
77% July 10
80
t* AChilds Co deb 5s
Partial redemption—1943
____
34
Sale
34
Sale
M-N
73
76%
70
1st
Gulf cons 5s 1952
1975
mtge 2%s
1st mtge gtd 3%s ser E-1969
1st mtge 23/4S series G—1974
City Ioe & Fuel 23As deb_1966
City Investing Co 4s deb—1961
19,000
24,000
10,000
14,000
105
105%
111
112
Sale
F-A
101% 102%
104
J-D
J-D
B
1993
J-D
J-D
Ref & impt 4%S ser E-1977
Cine W & M Div 1st 4S.1991
St L Div 1st coll tr 4s—1990
334,000
60,000
„
series
5s
104
F-A
1993
General gold 4s
General
~
106
99%
98
83%
__
—81
83%
98 %
104% 104%
104% July 29
112
112
July 1
104
July 11
98
July 2
-81 % July 7
112
—
—
98
86 Vi
—
84—
__
119%
—
112
—
1st mtge 5yas series
1st mtge 5s series B
A
4yas (stmp
Sale
76 Va
Sale
65
71%
69%
71%
65
July
97
93
95%
95 %
95
July 16
95% July
109% July
J-J
J-J
109%
109
110
108
103
1972
modified)—1980
1971
3%s debentures
102
Sale
A-O
107%
A-O
106%
Sale
107%
105%
Sale
106
Sale
103%
Sale
105
Sale
A-O
106%
Sale
46%
Sale
106
57
5,000
21,000
1st extended 4s
1948
Columbus & Sou Ohio Elec
1st mortgage 3%s
1970
ext 48-1955
Commonwealth Edison Co—
Columbus & Tol 1st
1st mtge 3s series L
1977
1st 4Vis—1951
45,000
_
11,000
51,000
109,000
130,000
130,000
48,000
23,000
33,000
M-S
—
105% 106
Conn Ry & Lt
Conn River Pwr 3%s A—1961
Consolidated Cigar Corp—
3 %s debs
1965
Consolidated Edison of NY—
3yas debentures
1958
1st & ref M 2%s ser A.1982
1st & ref M 2%s ser B—1977
1st & ref M 23/4s ser C_1972
t A Consolidated Ry deb 48-1954
ADebentures 4s
J&J 1955
ADebentures 4s
.
1956
A-O
M-S
—
115%
F-A
Sale
108
F-A
113%
108%
J-J
109%
__
109%
F-A
107%
A-O
J-J
M-S
A-O
Sale
108%
Sale
108 %
103% 104%
43,000
13,000
1st mortgage 2%s
1975
Contlnen Baking 3s debs_1965
Crucible Steel 1st mtg 3 yasl966
A Cuba North 1st 5%s
1942
•
76,000
8,000
130,000
73,000
34,000
.
41,000
15T000
178,000
1975
Dayton Union Ry 3%s B-1965
Deere & Co 2%s debs
1965
Delaware 8c Hud 4s ext—1963
105% Jun
4
106% July 30
104% Jun
18
107 % Jan
105% July 16
102% Jun
23
106% Mar 28
44% Jun
10
63% Feb
6
106% Apr
18
108%
8
105% July 16
102% July 30
July
8
110% July
107% July 31
108% July
1
104
102% July
July
1
101
100 % July 25
Sale
July 29
103% July 17
103% July 18
Sale
44%
Sale
34% July
3
47
J-J
37%
38%
34
36
44%
34
2
J-J
37%
38%
34
50
Sale
Sale
Sale
103 %
45
M-S
104% 105%
J-J
103
103%
102%
M-N
J-D
60%
__
50
1st 8c ref M 5s ser C-1973
10,000
mtge due
1993
Morris <Se Essex division
Income
106% July 25
104% Feb
11
9
103
102
27
May 27
106% Apr
102 % July
104
Feb
5
23
Jun 18
101% Feb
53
Sale
3
29
39
Jun
July
33% Apr
3
46% July 28
10
24
63% Mar 22
52% Mar
4
98% Jun
2
112
1
99% July
51
53
40%
Sale
39
July
8
42
July 15
9
79
July 11
76 %
July
9
86% Jan
81
76% July
32
July
2
44% Jan
35
77
79
78
44%
32%
Sale
33%
45
Sale
40
45
39
103% 103%
103%
__
103% 104%
93
93%
M-N
82
90
May
52%
M-N
8c Lt
A-O
Pwr
July 23
46% July 28
99
Sale
87%
A-O
Coll tr 4-6s w 1 May 1 2042
Delaware
47
34% July
July
Sale
44
M-N
103% July 18
53
40%
85%
J-D
4
30
July 29
49
43%
A-O
101
99%
..
42
J-J
103% Apr
105 % July
105% 112
102%
__
104% Feb
1
102% Jun 25
100 % July 25
103% July 17
30
May 8
34
Apr 10
July 24
46% July 28
46% July 28
43
103% 104%
103%
104
—
104%
96%
98
38 %
38
99% July'
35
July 14
38% July 30
40
38% July 30
40
July
1
July 11
July
July 31
38
46
9
6
Mar 27
July 31
45% Mar 26
103"% July 10
104 % July 16
103
Mar
4
1047/8 Apr 25
104
104% July 10
104
Jan
8
105
93
May 24
99
July 31
Jun
25
90
Feb 19
3
__
103% 104
90
2
38
41
Sale
103% 104%
103 Va
30
32
97
Sale
July 15
July
9
99
N Y Lack «fe Western div
193,000
15,000
9
Jan
103% Mar 26
5
102% July
103% July 17
102 %
Sale
100%
1
103% July
108
11
102% Mar
34
Sale
9
10
9
105% Feb
106 % July 30
105 % July 24
38%
105%
109% Jan
108% Apr
July 31
Feb
17
West RR Co
Delaware Lack 8c
10,000
A
107% July 31
32%
\
4
12
108% Mar 25
105% 106 %
103 %
J-D
6
27
103% Mar
110% Apr
3
109 % Feb
8
109% July
102% 103%
Sale
106
102% July 30
—
Sale
100%
July 14
Jan
109
105 % July 16
Sale
107%
Sale
—
52
J-J
A Deposit receipts
Dayton Power 8c Light—
1st mortgage 2%s
107% July 15
1
—
102 %
__
48%
A Cuba RR 1st 50-yr g 5S-1952
ADeposit receipts
A7%s A deposit rets
1946
.
A6s B ext dep rets
1946
1
July
108% Jan
17
102% July 30
Consumers Power—
101,000
1
1
109% 110%
103
July 29
,4
July
1
102%
104% 105
—
Sale
106
—
104%
103
—
Mar 19
104"
100% Jun
46% July
„
113%
„
104
l!6
103% July 23
July 30
103% July
Sale
106
104
102 % May
July 29
Sale
102%
__
8
104
Sale
50%
102%
23
96
■
104
105 %
Sale
105% 105%
Jun
109% Jan
Jan
92
10
80% Jan
9
106% July
106
104
82% Feb
July~23
103%
107% 110
10
2
12
28
—
102
A-O
M-N
2
Apr
64% Jun
July 16
1r-
102%
—
98% Jan
88
V
102
F-A
Valley—
Columbus & Hock
70
5
25
108% Mar 14
2
108% 109%
Feb
15
65% May
7
108% July 15
Sale
Columbia Gas & Elec Corp—
58,000
1
3
70%
83%
Sale
1
19
4
105% Apr
Jun
92
8
94
Colorado 8c Southern Ry—
.173,000
93% July
76%
78%
Jan
113% May
1
18
99
81
78% July 15
July 23
81
105% May 17
97% Apr
2
86%July28
M-N
1973
1st mtge 4yaS series C—1977
141,000
July
98
July
112
102% Jun
6
34% Mar
34% Mar 18
8
May 19
106
—
Cleveland Union Terminals—
51,000
1
July
104% July 23
J-J
J-J
28
60
92% July 29
95%
93
98
99%
__
7
103% Mar 17
9
70% July
Cleveland Elec Ilium 3s—1970
Cleveland & Pittsburgh RR—
Series C gtd 3yas
1948
• Series D gtd 3'As
1950
Clev Short L 1st gtd 4%s_1961
47,000
105% Jan
July 23
105% July
104%
—
81
75% July 18
84%
18
3
Feb 24
107% Mar 28
104% May 12
2
July 16
—
.
106% May
108 %
24% Apr
107
106% July 31
St L—
Cleve Cine Chic &
12,000
105 y4 July
July 11
107% Jun
7
Jan
103
Jan 31
85
24% Apr
75%
80
A-0
Terminal
Cincinnati Union
3,000
7,000
25,000
25,000
3
25
Cincinnati Gas & Elec—
86,000
105
Sale
25
__
24%
redemption—_1957
Partial
t A Choc Okl &
104% July 31
25%
—
24%.
A-O
106% July
103% July
5
93% Feb
30
105% July 29
105% July 29
2
Apr
76 y2 Jun
58
•ADebentures
40,000
A-O
Sale
104 Va
Jan 15
80% May 16
83
88
105% 106 %
100
July 23
July 16
80
107
Mar 20
"l7
97
78%
103% 104
105
July" 17
8'6
—
103%
7
101% May
9
98 %
__
Station—
Chicago Union
47,000
103% July
102% July 28
P"ees
Prices
Prices
10l4
102
103%
101 % 105
Sale
Sale
Sale
Prices
JANUARY 1
Highest
Sale
Lowest
Highest
Lowest
Closing or
SINCE
RANGE
IN JULY-
July 31
July I
Opening or
Interest
gold 5s—1951
1951
Chic SL&NO
12,000
1947
Stock
Value
-PRICES
Price Jan. 2,
New York
Sales in
9
EXCHANGE—BONDS
NEW YORK STOCK
August, 1947
3s
1973
60
54
107% 108%
80
78
81
78% July
2
80
July 14
77
78%
45%
47%
45%
49%
47% July
7
49 %
July 30
42% May 20
56 %
Sale
57%
Sale
55 % July
3
108%
—
168% July 10
108% 112
59% July 22
108 %
July
7
84% July
8
58% Mar
8
62% Feb 17
109% Jan 21
81% May 21
897/s Mar 28
19
59% Mar 24
May 29
73 % July 14
49
108
May 27
Jan
•
1.
&
Denver
West—
Gr
Rio
(3% fixed
1%
contingent int)__1993
A Inc mtge ser A
(4%%
contingent int)
2018
1st mtge ser A
168,000
618,000
44%
A-O
84
Sale
Sale
mtge {3% fixed 1%
contingent int)
1993
J-J
—
—
71%
Detroit Edison—
89,000
18,000
48,000
Sale
105%
series P-1965
A-O
108%
Gen 8c ref 3%s ser G__ 1966
M-S
108%
105%
J-D
107%
108
Gen
ref
8c
Gen
&
ref
4s
3s
ser
H
1970
Detroit 8c Mackinac Ry—
4.000
44% July
36,000
71%
Sale
71% July 31
1,000
158,000
105%
Sale
1,000
Sale
107% 108%
107% July
Sale
67
69
50
61
48%
65
48%
M-N
Sale
104
Ironton RR
105
1976
M-S
2.35s debs__1961
M-N
—
f ADul So Shore 8c Atl 5s_1937
J-J
31%
Duquesne Light 1st 3%s__1965
J-D
2%s
series
Dow Chem Co
B_
East Tenn Va 8c Ga 1st 5s_1956
1st cons 5s_1995
M-N
35
Sale
106%
107
92%
32
104 Vi
Sale
Sale
104%
90
100%
104
118%
155 %
111% 111%
19*5
A-O
113
inc 4Vis ser A_. .2015
Apr
115
1
Gen
M
78%
2,000
1st cons mtge
A-O
—.
8,000
1st cons mtge
J-J
92
J-J
92
2,000
3%s ser E 1964
3 %s ser F 1990
1st cons mtge 3 Vis ser G 2000
1st cons mtge 2s ser H. 1953
Ohio Div 1st mtge 3%s. 1971
For footnotes,
July 25
7
see page
14.
M-S
M-S
Sale
104
95
95
100%
105% 106
__
73 % July 14
106 % July
1
108% July 16
108% July
2
July 15
69
July 15
65
Sale
93
Sale
103% July 28
91% July 25
100 %
32
Sale
71
105% Mar 20
108% Jan
7
106 % Feb
109
Apr
14
14
25
107% Jan
9
July 25
July
1
107%
July" 10
91% July 25
101
37
62% Jan
2
50 % Apr
69
107%
Sale
106% 115
——
14
103% July 28
90
110 %
Sale
—
66
—
Sale
99%
70
__
Sale
99%
89%
Sale
87
99
99%
87
99
91%
88%
99%
—
—
—
—
89
__
6
100% Jan
3
July 28
30% Jun
10
69
54
July 15
Jan 31
6
110% Mar
94% Jan 30
101% Jan
37
24
July 28
104% July 11
103% July 22
107% Feb
7
118% July
118% July
118% Jun 19
121
Jan
6
3
3
105
106% 106%
106%
Jun
8
July
109% Jan
103% July 22
107% July
1
110% July 31
July
9
107
107
Erie Railroad Co—
206,000
51
38 % May
115%
105% 106%
105%
A^O
72%
36 %
118% 119%
——
M-S
stamped
92%
—
120%
J-J
104
100 Vi 101
—
Elgin Jol 8c East 3Vis A—1970
M Paso 8c S W 1st 8c ref 5s 1985
5s
1
July 30
108
62%
&
105% July
105%
J-D
Ed El 111 N Y
35~000
-
J-D
gold
-
^,000
Sale
—
1995
4s
Detroit Toledo
44,000
36,000
73
4s
19»5
Detr Term 8c Tun 1st 4%s_1961
lien
A Second
1
Sale
68
1st
July
50
Inc
42,000
83
Salt Lake—
&
Denver
83
J-J
66
July l
99% July 29
89% July 1
88% July 17
—
—
July
9
May 14
104% Jun
3
105% Jun
26
July 23
59 % May 17
99% July 29
99% July 29
July 10
88% July 17
88% Jun
71
91
87
Jun
5
112% Jan
113
Jan
81
Feb
9
3
13
102% Apr
1
94 %
Feb
13
94
Jan
21
1
100% Feb
1
May 29
105% Jan
29
99% May
105
24
106% Mar 13
10
NEW
Sales In
New York
July
Stock
Value
74,000
13,000
Period
A
1st
ref
<fc
5s
series
A.1974
A Certificates
llff-N
J-D
M-S
4~6OO
of deposit
Francisco Sugar coll tr 6s_1936
M-N
2,000
Gas & Elec
J-D
(Bergen Co) 5s 1949
Gen Realty & Utilities
Corp—
51,000
A4s
23,000
inc
conv
Goodrich
1st
debs
1969
mtge
23/4s
1965
Gre it Northern Ry—
Gen mtge 5%s series B_1952
18,000
80,000
Gen
62
102
%
Ask
104% 1043/4
101% 103%
•
73 %
Sale
55
79
105
104
59
105%
82
105%
—
82
83%
83
3%s
mtge
102% 1023/4
102% 102%
1023/4
J-D
1003/4 103
101%
101%
J-J
117%
1973
N
ser
M-N
J- J
129
132
J-J
124
130
1990
J-J
1021/4
Sale
Sale
--
85
Sale
120
115% 120
1323/4
131
Sale
125%
126
Sale
103%
Sale
__
101% 104
2000
J-J
Gen mtge 2%s series P_1982
Gen mtge 2%s series Q 2010
Gen mtge 2%s series R.1961
J-J
96%
98%
96%
98
97%
J-J
88%
89%
87 3/4
Sale
89
96%
96%
97%
60
81
63%
Bay & W deb ctfs A_
59,000
AIncome
15,000
Greyhound
Gulf
5,000
&
Corp
&
ref
Gulf
States
Util
7,000
207,000
13,000
Hudson
64,000
2%S
5s
Finance
Coal
1st
15
103% July 14
72% Jan
3
65% Feb
11
85% July 22
July
2
85% July 22
102% July
3
102% July 17
77
Jan
Jan
6
__
98
98
115
115% July 23
130
1323/4 July
July 2
% July 31
July 7
101% July 3
99% July
1
97% July 30
873/4 July
l
-97% July 15
2
126% July 24
103 % July 11
125
102
101% 103
May 22
130% July 31
117% Feb
133% Jun
19
125
7
129
Feb
10
2
1043/4 Feb
104% Jan
4
115
July
100% Jun
3
July 25
98 % Jun
94 % Jun
87
Jun
12
91
Jan
30
97
Jan
4
99
Jan
31
Jan
13
65
Jun
13
7% Apr
30
9
Jan
25
12.
5
8% July 14
1023/4 July 25
101
79
8
101% July
103
July 29
Sale
100%
68
M-N
101
Sale
99% 100
58%
Sale
100% 100%
75%
79
993/4100%
71
58%
Sale
100% 100%
July 24
72
July 1
99% July 30
57 % July 21
July 24
July 28
1003/4 July 7
100% July 29
101% July 17
A.1962
ser
M-S
100% 101
101
J-J
137 Va 139
138%
M-N
89 Va
J-J
99% 101
J-D
M-N
83%
101%
753/4
101% 102%
Sale
110
101% 1013/4
136
—
Sale
100% July 18
July 30
101% July 23
138% July 16
61
83%
Sale
108
1083/4
101
853/4
137
753/4
101%
87
1073/4 108%
74
July 28
74
July 28
101
July 22
83% July
1
108% July
2
Sale
57%
Sale
54
17%.
18
17
Sale
July 28
1013/4 July 9
87
1951
J-J
103%
J-J
104
1951
Sale
104%
Sale
103% 105
J-J
101%
1013/4
gold 3%s_1951
A-O
100
101%
M-S
97% 101
96 3/a
96
97
Purchase lines
J-J
Sale
__
68%
A-O
103%
103%
1st
38
Collateral
1st 3%s_1952
trust
497,000
2,000
Debenture
4s
1953
4%s
Litchfield
24
98% Mar 11
8
104% Mar 28
Jan
2
105% Jun
25
Jun
24
86% Feb
11
99% Apr 15
52% Jun 19
101% Feb
4
72% Feb
10
7
101% Jun
18
100% July 18
July 30
74
July 28
1405/8 May
89 Va Jan
100% Jan
M-N
101%
97%
1st
M-N
F-A
80%
1950
4s
J-D
3s_1951
Louisv Div & Term 3%s_1953
Div
1st gold 38-1951
St-Leu-Div & Term g 3s_1951
3%s
1951
1st g
Lines
3%s_1951
1st
4S-1951
g
97
Sale
107%
g
Registered
100% 102%
J-J
99
J-J
93
102 Va
Sale
g
J-J
J-J
F-A
F-A
_JL_
79
108
82
•
7
8
102
July 24
101% July 24
102
July 24
101% July 24
100
July
Sale
100 %
Sale
97
99%
Sale
99%
Sale
Sale
1053/4
803/4
107
Sale
Sale
109
102% Mar
July l
99
July 17
93
July 1
101% July
1
80
July 31
107% July 21
July 14
100% July 31
100
July 24
99% July 24
105% July 24
8
96
93%
98 3/4
100
99%
—
96 Va 100
96
99
Sale
98% 101%
100
102% 105
100
105
18
Jan
7
Mar 11
93% Jun
11
93% May 21
98% May
9
89
Jun
11
84 % July
8
98% May 16
67% May 19
107% July
7
107% July 21
13
9
July 8
102
July 24
101% July 24
71
Mar 11
101 % Feb
100% Apr
7
102
Jan
3
100% Feb
5
1
1053/4 July 24
84% Feb 15
108% Apr
3
100% Feb 13
98
99%
July"28
98
Mar 25
100
Feb
7
96
97
July 30
96
May 14
100
Feb
3
98% July 29
97
Jan
6
99
97
May
9
July 10
July 9
98% July 29
99
July 1
July
1
100
98% July 29
99
July
1
100
102% 105
105% May
2
Apr
101% Apr
100 Va Feb
98
"Sale
98%
100%
100% 105
99
98%
100
1
87
July 11
109% Jan 15
63 % Feb
104% July
96% July
Sale
5
10
20
23% Feb
105
Sale
Sale
Mar
Jun
9
2
102 % Feb
13% May 20
8
July
99 Va
99
18
102% Mar 28
48% May 20
103% July 18
102
101% 105
102
97
593/4 July 23
18% July 23
7
100% Jan
105
Sale
107% 109
98%
-A
--
2
137
71
100%
1966
gold
DIv
Springf Div
M-N
1955
Bridge
1013/4
.
% July
July 11
1083/4 July
16% July 30
Western
19
98—July 10
103
8
54%
Gold
17
101 % Feb
62
Sale
Omaha
103% Jan
19
98
July 10
893/4 July 30
„
Sale
gold
102 % May 17
101 % Feb
104
72
100
1937
5s
1,000
May 27
May 19
May 23
31
83
20
Refunding
1,000
50
105% July 15
101% July
Sale
23/4S__1970
5s
60,000
2,000
100 %
31
8
8 3/a
101% 1023/4
Sale
101% 104
sterling
1951
Collateral trust gold 4s_1952
Refunding 4s
1955
.
3
105% Jan
573/a
Cairo
July
105% Jan
105% July 15
A-O
Extended
9,000
59
Prices
July 30
106
F-A
3,000
106,000
103% July 14
104
1043/4 May 21
1957
2,000
105,000
43,000
8%
84 %
1st 4%s__1999
RR
gold 4s
1st gold 3%S
76,000
3
1043/4 July 22
Adjust income 5s_Feb 1957
1st
Prices
1043/4 July
July~22
1043/4
103
__
100%
1976
Valley
1st
-—
63%
__
7%
Sale
102 3/a
97%
A-O
Illinois Central RR—
30,000
83/4
98
Apr
Illinois Bell Tel 2%s ser A .1981
3,000
7%
103
Sale
J-J
1976
1st & ref 5s A
A
A-O
99 %
1975
Hudson County Gas 1st 5s_1949
Hudson & Manhattan—
543,000
291,000
Prices
July 30
102
July 2
54% July l
Water—
•tAHousatonic
Household
Feb
Sale
20,15
A_
ser
1st mtge 2%s
Hocking
Prices
104
RR—
B
ser
J-J
101
Feb
1st & ref M 3%s ser D.1969
Gen mtge inc 4s B_
2044
20,000
2,000
B
debs_1959
3s
Ohio
4s
Hackensack
15,000
ctfs
Gen M inc 5s
934,000
23,000
debs
Mobile
1st
15,000
52,000
Sale
__
115
Gen mtge 3VaS ser O
A Green
1
Highest
Sale
105% July 15
104%
132
33,000
70,000
22,000
____
JANUARY
Lowest
Sale
56
24,000
..
Sale
55
103
SINCE
Highest
Sale
Ask
103
105% 106
101%
75
Bid
104%
RANGE
Lowest
or
98
107%
1976
Gen mtge 5s series C
Gen 4%s series D
24,000
101
MS
M-S
Bid
Ask
1043/4105%
July 31
Closing
(B F) Co—
Grays Pt Term 1st gtd 5s 1947
6,000
Bid
EXCHANGE—BONDS
PRICES IN JULY-
July 1
Opening or
Interest Opening or
Firestone T & R 3s debs—1961
tFla East Coast 1st 4%s__1959
188,000
STOCK
Price Jan. 2,
1947
Exchange
BONDS
$
YORK
102% July 22
1023/4 July 22
101% Feb "*2 6
99
Jan
4
103% Apr~30
101% Feb
5
Illinois Central (Chicago St
Louis & New Orl RR)—
299,000
155,000
15,000
17,000
Joint 1st ref 5s
ser A
1963
Joint 1st ref 4%s ser C.1963
Joint 1st ref 4s ser D__1963
Illinois Term RR 4s
ser
A-1970
Indiana 111 & Iowa 1st 4s_1950
Indianapolis Union Ry Co—
Ref &
imp 2%s
C—1988
ser
J-D
93%
Sale
J-D
88%
82%
92%
92
J-J
J-J
J-D
983/4 100
99% 104%
95
Sale
93 %
Sale
92
86
Sale
87%
Sale
86
78
Sale
J-D
80
77%
82
98%
98% 100%
—
1003/4 103
97%
~
80
July 31
July l
July 2
983/4 July
95% July 8
88 % July 9
82
July 28
100
July 16
8
98% Mar 29
70
85% Feb
14
101 % Apr
9
May 21
97
98% Jan
31
99 % Jan
1003/4 103
97%
81% May 19
73
May 19
4
97% May 15
92% Mar 29
101% Mar
98
Jan
6
15
tlnternatl Gt Northern RR—
216,000
A 1st
453,000
AAdj M 6s ser A__July 1952
A 1st M gold 5s ser B__1956
106,000
91,000
618,000
—.—
6s
series
A
1952
A 1st gold 5s series C
*AInt'l
1956
Hydro Elec deb 6s 1944
Int'l Ry (Cent Am) 1st 6s B 1972
J-J
59%
Sale
A-O
26%
Sale
19%
Sale
19%
Sale
J-J
54%
Sale
48%
Sale
51
Sale
51
Sale
J-J
A-O
M-N
54
Sale
52
Sale
48%
Sale
100
Sale
100%
Sale
103
100
103
55
100%
60
Sale
54
July 1
19Va July 18
47 %
July 15
48% July 9
100
July 25
,60
July 28
43
May 21
14% May 21
65% Feb
3
Jan
28
July 28
53% July 28
40 Va May 21
42
Jun 11
59% Jan
30
21% July
,
54
101
July 14
30
59% Feb
4
5
106
Apr
11
99 Va Feb
100 % 102%
97% May 19
105
Jun
13
93
Jan
18
7
Jamestown Franklin &
232.000
19,000
24,000
3,000
Clearfield
RR
10,000
2,000
4s
Kanawha
&
1st
mtge
1976
M-S
91%
92%
102% 103
79
79%
102% 104
J-J
1033/4
103%
103% 103%
103% 104
101
101
Ry 4s„1990
& Lt 23/4s_1976
Kans City South
4s
1st g 3s_1950
series
J-D
1961
Mich
A-O
Sale
105
J-D
104%
A-O
104% 105%
A-O
103
A
1975
Kansas City Term Ry—
1st mtge 2%s
1974
A-O
Kentucky Central 1st
1987
J-J
Kentucky & Ind Term
5,000
1959
Jersey Cent P & Lt 2%s
Jones & Laughlin Stl 3 Vis
Kansas City Pr
64,000
291,000
1st
4s
1033/4
104%
103%
__
—
Sale
79
1043/4
104%
104
103
__
124
122%
85%
sale
101%
79% July
2
86% July 16
103% July 24
103% July 29
104
104
July 15
July 22
101
101
July 22
July 22
Sale
105
—
1
100
May
104
July
102 3/4 July
7
1
104 Va July 23
122% July 14
104% July 2
104% July 24
105% Apr
3
104% May 14
2
102% Mar
104% Jun
__
—
77% May 22
1023/4 Jun 26
105
10
July
1013/4 jun V
9
3
105
7
103% Jun
20
123
7
122
20
Jan
16
104% Jan
104
105% July
July
Jan
105% Apr
Mar 31
105% July 7
123% May 23
RR—
1st 4%s
.1961
Stamped
1961
J-J
107
Plain
1961
107 V8
J-J
112%
112 Va
J-J
75%
53%
61
57%
107 Va
53
July 25
53
July 25
4%s
10,000
5,000
21,000
2,000
unguaranteed
1961
Kings Co El Lt «fe Pow 6s_1997
Koppers Co 1st mtge 3s
1964
tKreuger & Toll class A—
a5s uniform
ctfs of
dep 1959
Lake Sh 61 Mich Sou 3%s_1997
3%s registered
-1997
J-J
105
..
A-O
104%
M-S
23/8
112 Va
53
107
—
—
112 Va
July" 10
112%
July"10
July 25
68% Jan 20
Feb
6
17
1123/4 Mar 18
27
102% Feb
184%
Sale
2%
__
105% 1053/4
2
184%.
105
23/4
180
__
1053/4
2%
105
JulyTl
2
July 24
1053/4 July
2
8
July 24
Jan
104
May 24
2
9
Jan
3
101% 103
Sale
95%
J-D
100%
96%
96
97
79%
Sale
82%
643/4
101%
—
100% July
97
l
Jun
July 10
187
May 20
1053/4 July
8
3% Feb
4
11
1033/4 Feb
17
July 10
96% Jun
19
99% Jan
10
1013/s July 18
97
24
27
99 % Apr
■
J-D
108
__
180
A-O
__
112% Jan
102% Feb
2,000
(■.
•
Lautaro Nitrate Co Ltd*-
38,000
52,000
For
A 1st mtge inc reg—Dec 1975
Lehigh Coal & Navigation Co
S f mtge 3%s series A
footnotes,
see page
14.
1970
J-D
80
A-O
101
83
Sale
98% 100
99% 100
79 Va July
1
83
July 22
75% Apr
28
98% July
9
100
July 23
98% Jun
9
88
Jan
101% Feb
16
13
July
Exchange
Stock
Yalue
BONDS
Lehigh Valley Coal—
1st & refunding 5s
1954
5s
stamped
1954
1st & refunding 5s
1964
5s stamped
1964
1st <fc refunding 5s_.—1974
5s stamped
1974
Lehigh Valley Harbor Ter- ,
minal 1st gtd gold 5s—1954
Lehigh Val (N Y) 4 VaS ext 198U
Lehigh Valley RR—
4s stamped modified
2003
4s
registered
2003
4%s stamped modified_2003
4%s
registered
2003
5s stamped modified
2003
7,000
16~000
2,000
21,000
71,000
95,000
697,000
27,000
456.000
10,000
113,000
100%
85
Sale
90
85 y2
87
83% 100
87
81
87
81
84
87
83 Ya
85
84%
85%
831/a July
66 y4
71
65
Sale
62 Va
65%
63% July
71
69%
70%
68% July
3-j
Sale
35 %
Sale
33% July
26
391/8
33
Sale
43%
35%
Sale
38
40
38
Sale
421/2
44
421/2 July
F-A
671/2
118
118
118
104
M-N
1949
101% 103%
102% 103 %
102% 1021%
M-S
1949
1949
M-S
MS
-
9,000
18,000
—
deb_.1951
1963
Louisville Gas Si El 3%s__1966
A-O
M-S
Long Island unified 4s
Gtd refunding gold 4s
6,000
34,000
1,000
stamped
4s
Lorillard
104
1121% 113
112
105J/2
105 %
106 Va
A-O
10b
106%
96
96%
67,000
1st
G.2003
A-O
11,000
gold 3s_1980
Atl Knox & Cin Div 4s_1955
M-S
103%
M-N
111% 114
& ref M 2%s ser
St Louis DIv 2d
10,000
14,000
Maine Cent RR 4%s ser
A.1960
3-D
15,000
20,000
coll 4s ser B
1954
Manati Sugar 4s s f__Feb 1957
A Manila RR
(Southern
3-D
1st mtge &
Sale
M-N
92
M-2V
.72
1,000
367,000
51,000
1940
A-O
extended
•A 1st
28,000
Minn St P & S Ste
1st
32,000
Prior
19,000
Prior lien
Cum
A
7
104% Jun
13
1083/4 Apr
II31/2 July
99 Va
July
103 % Jan
2
111% Jan
21
1
112% July 16
112% July 16
13
983/4 Jun
16
102
1
86
21
93
July
106% July
83 Va May
9
2
1053/4 106%
A-O
101
106
102 Va July
__
24
293/4
25
M-S
1003/4
100%
1023/4 107
103 Va
July 21
101
Jan
31% July 23
21
Jan
103%
M-S
1093/4
109
59%
46
Sale
50
50
110
50
88 3/a
80
Sale
80
Sale
series B—1962
4y2s series D-1978
ref 5s series A-1965
July
Jun
43
May 19
1
693/4 May 20
Sale
77
Sale
82
Sale
76 %
July
2
82 %
Sale
64%
Sale
68
Sale
64 %
July
1
70
83%
Sale
69%
Sale
58
Sale
74
69 3/4
July
l
74
Sale
Sale
77%
58
July
1
*
July
63
793/4 July 28
85
Jan
1
62% May 19
May 17
78
Jan
16
17
106
Feb
28
Sale
73
July
1
76 %
77%
12% July
1
77
Sale
29%
Sale
73
Sale
723/4
Sale
1975
M-S
37%
ref 5s series F.1977
M-S
83 %
M-N
83
Convertible gold 5% 8.1949
M-N
26%
Sale
21
Sale
22 3/s
Sale
20 Va
1980
A-O
83 3/a
Sale
73
Sale
76 %
77%
1981
F-A
83%
Sale
72%
Sale
77
1
73
83%
79% July 28
78%
Sale
27%
Sale
31% July
62 % May
19
62 % May
63
3
15 % May
Monongahela Railway Co—
1st mtge 3%s series B__1966
Morrell (John) Si Co—
3s
debentures
1958
Morris & Essex 1st 3%s
2000
8,000
80
M-S
F-A
1053/4
—
105%
—
J-D
57%
Sale
76%
105 %
66
75
.
—
60
July
102
Sale
102
60
Sale
60
July 18
July
l
Constr mtge
5s ser A
1955
M-N
69
Sale
70
Sale
72 Va
Sale
69%. July
B.1955
M-N
62%
Sale
63%
67
67%
64
Constr mtee 4y2s ser
64
Mountain
13,000
1,000
1986
81,000
84,000
3~000
25,000
107,000
21,000
11,000
15,000
Chattanooga
Sale
100
M-N
M-N
debentures
2%s
105
1st mtge 3s ser
tANaugatuck RR 1st g 4s 1954
Newark Consol Gas 5s
1948
tNew England RR—
♦ACons guaranteed 5s
1945
♦ACons guaranteed 4s
1945
103
A-O
103%
105
M-N
7,000
106%
J-J
_
J-J
__
42,000
6,000
79,000
21,000
14,000
2,000
76,000
Sale
104%
104% July
66%
67
New Orl Gt Nor 5s ser A.1983
J-J
F-A
Sale
85,000
2,000
106%
429,000
958,000
407,000
39,000
157,000
Cons 4s series A
1998
Ref <b impt 4%s ser A.2013
Ref & impt 5s series C.2013
108
1997
3y2s registered
1997
Lake Shore coll g 3VaS_1998
7,000
For
1998
Mich Cent coll g 3y2S__1998
3Vis registered
1998
footnotes, see page 14.
97V4 Feb
July 24
July 30
105
102%
._
73%
77
74
79%
71
J-J
105%
J-J
105%
—
Sale
104
A-O
%y 105
9
July 14
106% July 15
3
122% July 15
110
105%
103 %
__
102% 1023/4
102
July 30
1043/4 July
102
July
July 14
July 14
87
93
76 Va
—
91%
Sale
97
95 %
96
93
96%
93% July
88%
92
89 %
Sale
86%
95
88%
Sale
95
Sale
1O
CO 1
94V4
—
...
86
100
91% July
July
95% July
92
100 Va
86
Sale
88 %
July
Sale
95
1
11
8
14
1
July
—
103 % July
88
90
87
1
98'% July 18
July 11
105% July 29
87
87
76%
—
9
9
104
93
97
90
Jan
84
81% Jan
109% Jan
124% Mar
108
__
103%
A-O
Jun
107
84 %
_
F-A
65
123% July
Sale
86
— —
F-A
July 25
106% July 15
87
A-O
10
122% July 15
3
July 25
July 14
98% July 23
9
29
106% Feb 25
6
65% Jun
123
Jan
101
104% Jun
106% 109%
102
101% 105%
Mar 15
75
8
3
104 % Mar 21
July 28
1
20
106 % Apr
6
Jan
4
993/4 Feb
26
105
3
Feb
100 % Mar
75
104% July
1
July 17
69% July
68
100
106 % July
July 16
101% Jan 20
103 % May 22
108
103
__
Jan
2
109
Feb
101
May 12
105
Mar
1043/4 Jun
25
106
Jun
23
101
78% Mar 19
78% Mar 14
80
May 17
15
96
July 22
83 % Apr
97
July 28
81% May 19
27
6
Mar 13
106% Jan 30
July 25
93
July 14
87
98% July 23
96
/
97
July 22
July 28
95% July 14
83
May
5
95% July 14
953/4 July 15
79
May 23
953/4 July 15
July" 15
86
May 19
July 14
86
May 16
101 Va
99
loTVa
99
July 15
July 14
74
Sale
68%
Sale
72'/a
Sale
68 %
July
1
74% July 24
61% May 19
82 3/4 Feb
10
10
Sale
70 Va
Sale
76
Sale
70% July
1
64% May 19
753/4
77% July 28
A-O
Sale
80
Sale
80
1
10
83 3/a
86 % July
A-O
84%
92 % Feb
Sale
19
98
Feb
F-A
River—
Gen mortgage 3%s
3y2s registered
11,000
m
120
Sale
_.
Sfork Central RR—
N Y Cent & Hudson
104,000
\Sale
123% 124
of deposit
A 1st 5%s series A
11954
A Certificates of deposit
New
71
A 69%
•
Certificates
98
4
74
100% Mar 20
July 30
Feb
63
4
99% Mar
1
104
2
July'lO
104%
84%
M-S
A
100 %
July 24
103 % July
109%
85
123 %
AOertificates of deposit..
A 1st mtge g 5s ser C..1956
ACeitificates of deposit
A 1st 4%s series D
1956
98-
103% 104
106% 108
81%
108% 109 Ya
♦AIncome 5s series A__1935
ACertificate of deposit
A 1st 5s series B
195^
8
July 30
Sale
81i/2
Af-N
Refunding 4%s ser A..1952
New Orl Term 1st 4s A
.1953
JNew Orleans Texas & Mex—
993/4 July
100 %
673/4 July 23
100 % July
100
J-D
—
98
99
103% 103%
New Orl <fe Northeastern—
60,000
99% xoo
100 Va
105%
J-D
1st
Sale
—
Sale
98%
F-A
J-D
A..1952
B
1961
4s
1980
3s
1974
Tel Si Tel 5s
gold 4%s series
N J Junction gtd 1st
New Jersey Pwr Si Lt
New Eng
100%
100%
Si St
B.1986
Nat Dairy Prod 2% debs_1970
Natl Steel 1st mtge 3s
1965'
Louis
8,000
Tel & Tel—
Mutual Fuel Gas 1st gtd 5s 1947
Nashville
/
States
July
8
103 3/a Mar
23
53 % May 19
65
May 19
59
May 19
3
July 16
Jan
84% Jan
1013/4 Apr
74
2
144,000
105 Va May
61% July
l
110,000
105% July 28
1021/4 July 29
.
84% Jan
32
19
May 19
60
70% July 30
3 1
105% July 28
Sale
101% 103
103
M-N
66
64
Jan
85
19
1
7
79
39% Jan
May 19
July
25 Va July
Jan
85
18 3/4 May 19
3
.793/4 juiy 28
July 21
July
72% July
13
1
27% July 21
73
Sale
82% Feb
29
29
29
30
28
30
29
73
Sale
Sale
July 23
79
Sale
83
18
6
86% Jan
6
85% Jan
11
May 27
48
23
Jan
96
69 V2 May 17
71% July 14
68
Jun
95 % Jan
May 19
61
July 23
J-J
F-A
75
July 15
July 23
A-O
Feb 19
583/4 Feb 20
90
80 Va
J-J
97
7
89%
J-J
9
7
57% Apr
85% July 15
July 29
Feb
6
Mar 17
95
111
9
433,4 Jun
1
*
July 29
53 % July 17
91% July
29
79% July
Sale
July 11
July 29
J-D
4s_1990
93
Jun
80
109
4
1033/4 Jun
9
9
102 3/a Jan
'
'
85 Va July 18
1
49% July 21
109
Sale
109 %
109% 110
31% July 23
'
82% July
88
84
4
102 Va Mar
21
15
__
•
Sale
82%
96
90
J-J
Mohawk Ss Malone 1st 45.1991
285,000
15
106% Apr
105% Jun
%
3.000
2
Feb
Feb
103% Feb
Feb 26
10
103
102 Va
21
28% July 17
Sale
1003A
M-N
July 18
106
107
102 Va
21%
20%
F-A
1st Si ref 5s series G-1978
7,000
20
773/a Feb
66 Va Jun
49
183,000
1
7
5
July 15
90 % July
5s ser H
A 1st Si ref 5s series I
98% Jan
Jun
July 22
51%
g
May 27
96
74
95
1st & ref
94
84% July
85%
6
8
17
July 25
97
100
49%
A
107 3/4 Mar
1
90%
A
Apr
3
Sale
1,395,000
112% Jun
July
70
90%
1st &
July
98 3/4 July
50%
General 4s
446,000
8
51
A
20
5
107% July
97
A
101% July 14
101 % Jun
101% Jun
Apr
1
943/4 July
1
97% July 17
112% July 16
49%
A
July~25
Feb 17
Feb
6
28
102% July 25
104
Jan
2
104 -Jan 20
116
8
953/4
867,000
118
«...
104% 105%
Marie—
214,000
28
85
M-JV
'
1,595,000
Apr
.
adj 5s ser A. Jan 1907
1st &
A
17
3
128 Va
II31/4 Jun
July" 16
Jan 30
80
115% Feb
106
July
100
85
100
f Missouri Pacific RR—
179,000
5
24
15
19
May
4s
Jun
105% Jun
May
lien
45,000
245,000
67
3
5234 Feb
'
Missouri-Kansas-Texas RR—
Prior lien 5s series A
1962
129,000
■84%
May 17
33% Jun
104
Sale
85
4
25
39
8
3
8
4s inc ser A.1991
Missouri Kan & Tex 1st
176,000
97%
112 Va 113%
Sale
11
45% Feb
43
Feb
105% July
96%
99 3/8
39 % Feb
May 19
106
4%s inc ser A.1971
mtge
AGen mtge
173,000
5s
2
Sale
72 3/4
May 19
31
J-D
-
42,000
July
943/4
Sale
7
27
102% July 29
106% July
99
8
42% Feb
1051/8 July 31
105% July
983/i
Feb
281% May 19
24
28
24
22
24
1021/a July 23
113
Sale
105% 106%
70
102%
Feb 11
82
1021/2
2
105% 1061/2
118
76
16
72% July 23
7
July
Sale
.99%/ Sale
May 19
661/2 Jun
113%
July~14~
101% July
102
106 Va
112 Va
73
70%
101
1959
Mead" Corp 1st mtge 3s—1966
Metropolitan Edison 2%s_1974
Metropolitan Water Sewer
& Drairfage Board 5yas_1950
•JAMet West Side Elev4s 1938
Michigan Central RR—
Jack L & So gold 3%s_.1951
1st gold 3%S
1952
Ref & impt 4'/is ser C.1979
Michigan Cons Gas 3V2S
1969
tMidland RR of New Jersey
4s
Lines)
13,000
Sale
58
2
JuTyTl"
105% 107
—
3%s ser F_2003
Si ref M
1st
Sale
101%
113
114% 117 y2
Louisville & Nashville RR—
44,000
101% 103
104% 104V2
F-A
Co 5s
(P)
debentures
3s
Sale
104 %
Jan
118
1021%
__
6^000
87
127% Apr
113% 116
..
1
681/2 July
113%
H31/2 115
114y4
1
1
July 22
127% 128%
—
July 24
9
84
25
July
34% July
40
July
35% July
46
July
July 30
35-
70y2
691/2
70%
82% May 28
Apr
37
35% July
321%
Sale
38%
127%
Jan
7iy2 July 24
33
83
87
681/2 July 25
311/2
43
2
May
83
82
86
9
33%
Sale
Jan
July 24
July 30
84
July 24
84
48
4s ser A.1962
Little Miami gen
881/2
841/2
Sale
74
2
9
8
87
84% July 16
841/2 July 11
39 Va
128
14
101 % Apr
831/2 May 28
38
A-G
A-O
1013/3 Apr
100% July 2,4
9
35
43%
2
4
—
July
100
39%
M-N
M-N
M-N
M-N
M-N
1951
1965
Myers Tob 5s_.1951
—
99% Jun
—
991/2
__
100%
83 Va
Prices
100% Jan
99 ya
83J/2
991/2
100
78
Liggett &
271000
Sale
F-A
Val Term ext 5s
Prices
Ask
Bid
Ask
Ask
100 J/4
F-A
F-A
F-A
F-A
F-A
F-A
Lexington & Eastern 5s
Lehigh
196,000
Bid
Prices
Prices
Bid
Period
Highest
Sale
Sale
Sale
Sale
Closing or
Opening or
Interest Opening or
JANUARY 1
SINCE
Lowest
Highest
Lowest
July 31
July 1
1947
RANGE
IN JULY-
-PRICES
Price Jan. 2,
New York
Sales in
11
EXCHANGE—BONDS
STOCK
YORK
NEW
August, 1947
95
J-J
93
F-A
F-A
F-A
F-A
..
75%
72%
24
88 %
673/4
84 Va
78%
Sale
67
73
61
10
Jun
6
94
Jan
7
9
81% Feb
13
31
62% May 21
61
May 26
74 % Feb
28
Feb
7
6
Sale
843/4
Sale
93
Sale
88% July
1
93
July 16
86%
88
85
July
2
88
84
70
Sale
673/4 July
1
71
July 16
July 24
70
68
68%
70
67
65
67
64% July
-64%
67
May
73 % Jan
71%
July~22
3
68% July 28
65
July
7
4
Jun
86
70
Sale
Sale
78
J-J
July
72 3/4 May
81% Feb
77
72% Jan
12
NEW
Sales in
New York
July
Stock
Value
EXCHANGE—BONDS
Price Jan. 2,
1947
Exchange
Period
Bid
-PRICES
July 31
Closing or
July 1
Opening or
Interest Opening or
BONDS
•
STOCK
YORK
Ask
Bid
Ask
Bid
IN
JTJLY-
RANGE
Ask
Highest
Sale
Ref
3%s series E.1980
Ref mtge 3s series F
1986
29,000
N Y
mtge
Sale
Prices
Prices
N
28,000
Y
series
Dock
B
Mtge
17,000
.
Sale
97%
99
941/2 July
1
90
91
92
98 y4 July 30
98%
91
July
2
92
100%
Sale
96%
97
Sale
July 10
July 2
4s
1975
A-0
F-A
101%
M-N
100
gold
series
A
Gtd 4%s
series
97 Va
102
Sale
99%
Sale
IOI1/4 1017/8
110%
110
J -J
106
112 %
103 Va 108 Va
99% July 31
102% July 11
J -J
105
109%
103
1031/a
104
A.1973
M-N
72 %
Sale
66%
Sale
70
Sale
1973
M-N
77
85
68%
71
71%
79
53
B
105
103
July
66% July
70% July
3
105
July 23
1
70
ANon-conv
deb
4s_
.1947
38
M-S
36%
.1954
516,000
530,000
M-S
.1947
A-O
.1955
37
Sale
29%
40
25%
39
45
Sale
,39
40%
25 %
39
45%
Sale
39
Sale
29%
373/4
46
Sale
373/4
Sale
J-J
73
July
35% July
35% July
37% July
37% July
.1956
M-N
38%
393/s
J-J
36%
40
36
Sale
46%
45
;
Sale
.1956
Sale
36
.1948
J-J
43%
Sale
39%
Sale
50 3/4
Sale
528,000
.1940
A-O
693/s
65
Sale
79 Va
Sale
1,181,000
1,418,000
&
ref
July
M-N
19
Sale
12
Sale
133/8
143/4
12
.1967
4%s
29
J-D
42
Sale
38%
Sale
47%
Sale
38% July
99 %
Sale
97%
Sale
97% July 31
11
Sale
11
July
282,000
Chester
„
1st
4s
tAN Y Ont & West 1st 4s_1992
A
264.000
General
4s
52.000
N
Y
58,000
N
1955
Y & Putnam
Power
&
M-S
lOi/a
Sale
11%
Sale
4%
IO21/4
Sale
33/4
Sale
Sale
103%
Sale
J-D
M-S
1st gtd 4s_1993
A-O
& Gas
2%s_1977
Sale
♦A 1st
refunding gold 5s_1937
gold
4%s
J-J
1937
F-A
♦A 1st
guaranteed
4%s_1946
M-S
Norfolk Southern Ry—
AGen mtge 5s conv inc_2014
A-o'
Western
1st
4s
&
Gen
ref
1996
A-O
series A__1974
&
5s
ref
A—1974
ser
103 a/a
63
July 11
July
1
104
Sale
36'
28
49% July 23
28
23
17
23
July
3
70% July 29
48
July 23
51% July 25
80
July 23
20% Jan 30
May 19
50
97% July 31
9
July 23
July 23
49% July 23
May 19
9
8.
Apr
3
July 14
48
48
May 19
May 19
30% May 19
53% Jun
6
14
102% Jan
2
59
July 23
104% Feb
14
May 19
10
Jan
31
5% Jan
7
104% Jan
18
Feb
4
May 22
103% May 26
103% May 26
July
30
105
% May 26
107
Feb
13
3
32% July
3
29
% May 20
40
Jan
8
15 %
Jan~28
92
July
105% July
7
32% July
106%
16
17
11
July
2
14%
Jul~y25
90
92
July
1
92
July
1
85
143/4
11% July
1
153/4 July 17
9
77
34
108%
132 Ye
5
17
23
25
12
92
Sale
11%
Sale
Sale
12%
Sale
108%
108 3/4
Sale
40
133 %
134
42%
Mar
23
103%
105%
80
85 % Feb
23
12
96%
M-S
4%s
753/4
31%
34
Se
48
%-""Sale
Northern Central Ry—
Gen
68
"l4
6
34
18%
Niagara Falls Power 3%s_1966
&
1033/8 112
Feb
29
48% July 24
July
5
5
110
23
12% July 15
1
Apr
Jun
23
100
July 30
33/4 July
Jan
30
66
35
__
J-J
31
Sale
103
106
68% Jun
15
__
M-N
1053/4 106%
Sale
12
93,000
Norf
Salfe
34%
F-A
♦AGeneral gold 5s
1940
♦ATerminal 1st gold 5s_1943
iN Y Westchester & Boston
4%
—
106
129,000
.
63
75"%
__
J-J
1,060,000
71,000
—
J-J
♦A2d
1,000
102%
N Y Steam Corp 3%s
1963
IN Y Susquehanna & Western
2,000
38^000
M-N
Light 2%s_1975
Y State El
N
31~000
1954
101 % Mar 13
2
~14
t A Harlem River Si Port
78,000
11
Apr
23
July
July
49% July
491% July
48
July
51% July
80
July
16
July
50
July
.1957
A 1st
3
97% Jan
28% May 19'
27% May 19
28% May 20
28% May 21
48
48
391/4 July
64% July
—
101% Feb
103
48 y4 July 24
207,000
—
20
96% May 26
July 22
37
1,402,000
.
Jun
101% Jan
tN Y New Haven & Hart RR—
156,000
249,000
341,000
Prices
90% Jun 30
July 29
2
Sale
„
103% Apr
103% 108%
2043
ser
101 %
94
July 17
__
^.2043
Mtge 4s series B
N Y Lack & West 4s
36,000
94 Va
gold 4s
1951
3%s__2000
1st
NY& Harlem
28,000
Sale
93 %
1
Highest
Prices
95
100
A-O
Connecting RR—
2%s
71,000
J-D
JANUARY
Lowest
Sale
New York Chic & St Louis—
40,000
SINCE
Lowest
130
129
__
M-S
134% 134%
107% July 16
40
July
1
133% July 14
108 3/4 July
1
48
July 31
1343/a July 3
110
6
May
7
May 17
107 Va
33%
July 16
Mfty 20
20% Jan
109
1
29
Apr
2
48
July 31
136 Ye Feb 21
3
17
126% Jan
17
128
124
132% Jan
126% Jan
129
__
128
Sale
Sale
9% May
Feb
14
128
14
101
May 21
113% Jan
28
Jun
109% Jan
29
Feb
Northern Pacific Ry—
337,000
Prior lien 4s
2,000
258,000
4s
12,000
1997
1997
Q-J
Q-J
Jan 2047
3s
lien
2047
3s
110
J-F
J-F
registered
General
registered
Sale
102
110
71%
105
68
Sale
100% 103
Sale
67%
108%
Sale
105
104
Sale
Sale
69
105
69%
63
<!Ref
&
impt
ser
A_2047
J-J
97%
Sale
95%
Sale
46,000
Ref
&
impt 5s
ser
C
2047
J-J
101%
Sale
99
Sale
100% 101%
99
impt
ser
D
2047
J-J
99%
Sale
101
99
1975
M-S
101%
100%
Sale
101%
1974
F-A
102
1975
A-O
102%
1977
A-O
64,000
289,000
Ref &
Coll
trust
5s
4%s__
—
Sale
102
102%
3/8
102
64%
__
96
97
101%
Sale
1
July 16
67% July
64'/2 July
169,000
4%s
July
103
108% July 25
104
July 25
71% July 25
69% July 28
99% July 11
99
4
60% May 19
102
July
July
1013/4 July
July .14
61
May 13
90% May 21
92% May 20
102
95% July
July 14
94
102% July
8
Jun
2
99% May 17
76% Mar 28
18
72y4 Feb
101
104
Mar
Apr
4
11
103% Apr 11
103% Mar 28
Northern States Power Co
10,000
88,000
16,000
(Minn)
1st
mtge 2%s
1st mtge 2%s-_
(Wise) 1st mtge 2%s
Sale
103%
103
1033/4
__
Sale
101% 1013/4
103 %
Sale
101%
__
103
103
July
2
July
2
102% Jun
26
104 % Jan
25
103% July
101% July
1
1033/4 July
3
102% Jan
3
104% Jan
21
2
1013/4 July 15
101% July
2
101% July 15
JOgdensburg & Lake Champ
33,000
44,000
vA 1st gtd gold 4s
Edison Co 1st
1948
Ohio
24,000
1st
5,000
mortgage
Oklahoma
Gas
Si El
18%
Sale
M-S
105%
Sale
106
1975
2%s
J-J
1974
3s
A-O
100%
Sale
101
Sale
2%s_1975
12%
14
12%
Sale
13%
105% 106
102
1013/8 101%
101%
101
F-A
101
A-O
105% 106
106%
107 % 107%
108
107% 108%
107 Va
108% 108%
—
1013/4
13
7
13% July 18
12
May 17
105% Jan
2
Jan
6
106% July 11
107 Va Feb
20
102
July 25
100% Jan
2
103 %
101
July 22
101
2
103
101
Oregon-Washington RR &
93,000
Navigation Co 3s
A-1960
ser
Sale
104% 105%
July
106
July
1
1013/e July 30
July 22
104% July 29
Jan
19
Apr 30
Apr 29
106% July
1
104% July 29
106% Jun
108% July
8
108% Jan
16
109
Jun
106% Mar 17
108
July 15
11
Pacific Gas Si Electric Co—
2.000
1st
8,000
1st &
6,000
1st & ref 3s
&
ref
3%s
ref 3s
I
1966
K
ser
J-D
1971
J
ser
J-D
1970
ser
J-D
108% 109%
105% 106%
107%
108%
108%
__
1974
J-D
107%
Sale
M
1979
J-D
108
Sale
107%
N
1977
J-D
107
107%
1981
J-D
102%
Pacific Tel & Tel 2%s debs 1985
2%s debentures
1986
J-D
102% 102%
104% 105%
102%
A-O
Paducah & 111 1st
85,000
107% 108 %
107%
Sale
J-J
104
104
1st & ref
3s
1st
111,000
ref
3s
ref
3s
ser
ser
1st & ref 2%s
50,000
68,000
1,000
L
ser
&
1st &
18,000
36,000
ser
P
f 4'/a8
s
1955
—
Electric
cons
5s
1949
M-S
3%s
conv
inc
Sep 1 1960
A-O
106%
63
Guar
4s
tr
ctfs
E
ser
1952
Penn Glass Sand 1st 3yaS_1960
M-N
J-D
„
104%
1st
27,000
3s
mortgage
s
f
3s
debentures
1975
1965
A-O
A-O
106
July 15
107% July 10
108 Va July 14
107
Mar 10
109% Jan
107
108 %
Sale
104
Sale
102% July 23
104
Sale
101% July 30
104 Ye July 15
102% July
104% 104 3/4
104
104
July 16
104
July 9
July 16
104
105
July
3
105
July
3
42
July
2
48% July 17
107% July 31
107% July 31
104
Sale
Sale
104%
—
Sale
104% 107
45
102
__
104%
Sale
108%
__
106%
—
Sale
44
107%
__
100
Sale
103%
105%
Sale
103%
„
Sale
105 %
Sale
103% 104%
5
30
Mar
8
109
108% July 14
108% July
9
107% Mar
5
109 Va May 13
107
Mar 17
109% Jan
20
102
Mar
104
Jan
20
104% Jan
20
106% Jan
20
105
July 31
8
100
Pennsylvania Pow Si Light Co
85.000
108
102%
Pennsylvania Co—
5,000
8
107% 108%
Pennsylvania Central Airlines
249,000
Sale
108% July
107% July 2
107% July 10
107% July 31
107% July
1
108'% July 30
Sale
Paterson Si Passaic Gas <fe
2,000
—
109
7
101% July 30
104 %
May 16
July 15
May 13
104
105
July
3
106% Jan
42
July
2
106% May 1
104% Jan 14
May 13
Apr
11
108
Jan
31
104% Jan
14
106% Jan
10
105% July 29
103% ,July
2
106% July 24
104% July 14
Feb
6
103% Jun
25
105
Jun
105
9
67
6
Pennsylvania RR—
51.000
Consolidated
9,000
gold
4s
1948
Stamped dollar bonds-1948
Consolidated 4%s
1960
41,000.
462.000
General
119,000
General
5s
243,000
General
4y4s
4%s
series
series
A
1965
68,000
Gas
A Income
-
143,000
1,000
12,000
179,000
2,000
42,000
7,000
7,0p0
210,000
Pere
5%s
Sale
108
112%
Sale
112
104%
Sale
105 Va
J-J
1163/4
sale
104 %
103
Sale
104%
100%
Sale
A-O
Sale
100%
90%
Sale
1952
J-J
100
M-S
102
ext__1960
A-O
66
1990
Apr
35
1974
F-A
A
101
_
1063/4
100 hi
Sale
37
_
Marquette Ry Co—
1st mtge 3%s series D-1980
Phila Bait & Wash RR—
General 5s series B
1974
M-S
103%
J-J
103
Philadelphia Co 4V4S
-.1961
Philadelphia Electric Co—
J-J
107%
108%
—
92
100A
__
102 3S2 July
1
101% July 11
104
Jan
8
July 14
102 332 July
1
lOllg July 14
103% Jan
24
118
119% July 22
Sale
108
July 30
July 1
July 1
July 1
July 31
July
1
113%
112%
Sale
104%
Sale
104 Va
Sale
100 %
93 %
—
72
67 Va
Sale
67
18%
17
18
18
106
-
104%
Sale
Sale
__
130
Sale
103%
Sale
104% 105
104
104
Sale
104%
M-N
104% 105%
102% 103%
1st & ref 2%s
1981
J-D
For footnotes, see page
14.
deposit
J-J
10%
8%
"sale
13
9%
10%
7%
10
100
118% Jan
107
July 14
100 Va Apr
8
118% Jan
1c
101% July 11
99 % Apr
8
103% Jan
31
90
3
101
92
July 22
100 hi July 11
68
July 9
104
104 Va
13
97/a
105
104%
Sale
14
13%
1043/4 July
104% July
104
May 24
July
100 392
11
17
Jan
7
101% Jan
8
July 16
July 21
59
May 19
12% May 21
104% July 17
100% May 19
104% July 17
1
125
July
130
120% July 25
105% July
Sale
3
li
120
Jun
106% July
July
120 Va
104 Va 104 7/8
104
104 %
122% Feb
118 Va Jan
125% Jan
104
125
2
July
106 %
J-D
-1937
125
120% 123
Sale
M-N
4s
104% July
120% 122
1974
of
July 21
July 2
July 3
106%
1967
Ry
3
July 30
Apr
8
110% May 21
July 10
115
105% July
20
106
Sale
1971
Certificates
July
118
July 16
107% July 15
110
106
104%
1st & ref mtge 2%s
A
100 39a
17 Va
1st & ref mtge 2%s
1st Si ref mtge 2%s_
t'APhillippine
90
67%
125
F-A
C.1977
ser
Sale
%
1017/a July 11
101 x36
120%
108
4s
General gold 4%s
103
Sale
Lt & Coke 5s_1947
series
118
Sale
Peoria & Pekin Union
Ry—
st
101 Si
Sale
Sale
mtge 3yas series F_1985
Peoples
102
Sale
118%
123
mtge 4 Vis series E_1984
Peoria & Eastern 4s
Sale
102 332
116%
Gen
12,000
117%
102 352
J-D
Conv debentures 3 %s
35,000
J-D
__
__
__
A-O
311,000
Gen
1033/4
120%
1968
217,000
42,000
103%
M-N
F-A
D—1981
B
series
M-N
2
1
July 24
104% July 31
10% July 8
105
July
1
Feb
20
75% Feb
17
Feb
21
39
106% Jan 28
Mar
4
126% Feb
20
108% Jun
2
July
9
103% Jan
2
105% Jan 20
104% July
104% July
9
103% Jun
2
105% Apr
8
102% Jan
6
105 % May
105
3
103 % Feb
6
July
14% July 25
105
July
7
2
3
9
May 26
14% Feb
8
8
Jun
113/4 Feb
6
17
July
Value
Interest
BONDS
Pitts
Bessemer
Period
104 Vi
1996
14,000
Cine Chic &*St Louis Ry
gtd 3%s series E__1949
gtd 4s series P
1953
Cons gtd 4s series G
1957
Cons gtd 4s series H
1960
Cons gtd 4%s series 1—1963
20,000
Cons gtd 4%s
Cons
F-A
103Vi
Cons
J-D
series J—1964
General 5s series A
1970
General 5s series B_—1975
Gen mtge 33/sS ser E—1975
Pgh Coke & Chemical 3%s 1964
28,000
5,000
Pittsburgh
15,000
2,000
A-O
123
A-O
r-
-1965
4%s_1950
B—1950
110
125
107
103
M-JV
102V2
J-J
101 Vi
Sale
1031/4
J-D
105
Sale
103
J-D
105
102%
1st mtge 4%s series A—1958
1st mtge 4 Vis series B„ 1959
1st mtge 4Vis series C„ 1960
19,000
Pitts Youngs
22,000
4,000
May 27
127
102% Jan
93% July
93% July
8
81
101% .102%
101 Si
127
117
1171/2
—
120
__
118%
-
103% July
100% Jan
23
105
July 31
102% Jun
13
105 % Jan
3
14
103
July 29
102% Jun
13
105% Apr
28
88
July 23
3
103% July
2
3
9
75
Jun
3
88% July. 30
73
May 20
91% Jan
3
23
3
88
July 23
73
May 19
91% Jan
8
103
J-D
J-J
F-A
M-N
M-S
__
125
120
—
__
1181/2
—
Sale
-
,
__
951/4 1011/2
15%
10
19
15
1101/4
1071/2 109
107
J-D
162
164
160
2037
M-N
M-N
—
__
1081/4
2371/4
__
1021/2
102
98 Vi
Sale
12%
July
Sale
102%
95
Sale
_
July
103
Feb
20
26
117
Jun
27
26
101% Jun 30
116% Jun
1
98 Vi May
•100% July 15
99% July 11
107
106% July 28
July
107% Jan
10644 Apr 28
2
31
«J?«—-
12% July
Sf
14%
July~25
12%
July" 31
17
Feb
111
3
109% Jan
IIO1/4
107
__
1081/4
160
—
117
1
Jun
98%
164
107
163
July 18
107
July
163% July
7
107
7
July 18
108 % Feb
162
July 18
Feb
1
164 Vi Jun
237
2371/4
Apr
1
t
Jun
17
103% Feb
11
99% Jan
8
242
24
—
101
101%
971/8
Sale
102% 104
103% 103%
102
104
July
July 29
97% July 31
94
May 22
July 16
103
Jan
2
105
July 16
May 12
HO
Jan 31
110
Jan
102% July
July 29
95% July
102
108
Sale
951%
128
103
117
101% July 14
,101% July 14
101% July 14
I
Sale
100
100
951/4 110%
109%
J-J
,
JUly
112
__
J-J
Af-N
102%
106% 1071/4
106%
107
106
Sale
83
89
July
Jan
92
—
F-A
87%
17
84
—
93
103% Jun
86 Vi July
90
90%
18
24
July 29
103
103
A-O
% Jan
103"% Jan
8
27
July 24
102% July
1031/s 105
83
13
125 Vi Jan
May 27
87%
J-J
Reading Co 3%S ser D—1995
Revere Cop & Brass 3 Vis 1960
80,000
110
110
87%
1972
2037
debs—1964
113% July 23
113% July 11
84
3%s__1968
Quaker Oats 2%s
24,000
2
87
1st & ref mtge 8s
10,000
119% July 16
26
8
1031/4 104
105
Sale
Sale
104
105
1st & ref mtge 3s
1st & ref mtge 5s
Serv El & Gas
Feb
2
81
118 Vi
Pub
2,000
May 29
118
July
82
x99%
tAProvidence Securs 4s—1957
t A Providence Term 1st 4s_1956
46,000
118
119 y4 July 16
93% July
98
93
J-J
1977
118% July 25
15
Feb~20
111 % July
90%
J-D
3%s_1966
121%
111%
91 Vi
J-D
Potomac El Pwr 1st
1st mtge 3%s
14,000
115% Jan
Sale
A-O
APittston Co 5%sincdeb 1964
1,000
106
July 11
<
l
July
May 22
May 22
110
July 11
110
Sale
J-D
& Ashtabula—
gen
.
103
__
103
4s series A
1948
1st gen 5s series B
1962
1st gen 5s series C
1974
1st gen 4%s series D—1977
1st
2,000
—
95
Pitts & West Virginia Ry—
21,000
13,000
July
112
__
__
—
—
941/8
J-D
9
100% May 14
113%
116%
110%
125
104 7/a Apr
118 % July 16
118
118%
1191/4
__
7
106
July 11
110
112
121
__
Sale
^
118
99% July
9
99
14
2
103y2 July
108
__
110
121
118
126
—
114%
—
118
Coal
Consolidation
3%s debentures
Pitts Steel 1st mtge
1st mtge 4%s ser
46,000
F-A
124Vi
—
110
—
Prices
104% July 23
2
JANUARY 1
Highest
Sale
Prices
Sale
103%
102
—
M-N
Louis RR
Pgh Cine Chic & St
105,000
F-A
—
119
„
July
99
100
99
I
Prices
103% July
103% 104%
102
109
M-N
Sale
Sale
Lowest
Highest
Prices
Ask
Bid
100
99
Lowest
Closing or
or
Ask
IO31/2 104
Sale
J-D
Pgh
3,000
Bid
& Lake Erie RR
1st mtge 2%s ser A
14,000
Opening or
Ask
SINCE
RANGE
IN JULY-
July 31
July 1
Opening
Bid
F-A
2%s—1964
HPhillips Petroleum
146,000
-PRICES
1947
Exchange
Stock
13
EXCHANGE—BONDS
STOCK
Price Jan. 2,
New York
Sales in
YORK
NEW
August, 1947
7
105
2
1
128
Rochester Gas & Electric—
Gen mtge 4%s ser
Gen mtge
D—1977
1967
I—1967
33/is ser H
Gen mtge 3Vis
—
ser
Gen mtge 3 Vis ser J—1969
*tARock Is Ark & L 4%s_1934
t ARutland-Canad 4s stpd_1949
**ARutland RR 4Vis stpd-1941
3,000
194,000
29,000
120,000
Saguenay Power 3s ser A-1971
St Lawr & Adirondack 5s_1990
2nd gold 6s
1996
1,000
4,000
M-S
„
M-S
109%
M-S
107%
105%
—
M-S
108
110%
108%
M-S
50
Sale
5iy2
J-J
13
15.
8
J-J
131/4
16%
8%
Af-s
J-J
A-O
103%104 y4
105
__
II
108%
II
10
8
60
10%
9
10
11%
53%
1051/4
84
90
—
__
—
56
104% 104%
61
83
108 7/s
108 Vi July 17
9
59
July 16
10
51% July
10
3
105% July
8
St Louis Southwestern
15% Jan
8
81% July 29
90
Jan
13
7
92
Jan
20
104% Feb
105% Jan
26
90
9
Jan
9
97
Jan
4
99% July
9
99% July
861/4
Sale
86
Sale
85% July
1
88% July 11
79% May 19
92% Feb
3
1997
2022
Sale
J-J
54y4
Sale
47 %
Sale
50%
Sale
47
1
52 Vi
July 24
37% May 19
57 % Feb
13
104
July 30
100 % May 271
104% Apr
87
17
7
99%
—
99% 101
July
Ry—
J-J
75
AOen <fc ref 5s series A-1990
J-J
81
„
St Paul & Duluth cons 4s_1968
J-J
J-D
102%
101%
__
84
89
—
Sale
101%
96
83
112
112
__
Sale
103%
83 Vi
__
87
__
83
July 15
101% July
Sale
Sale
102% July 10
78%
112%
Sale
x78'
1
July 30
Short Line 1st gtd 4%S-1941
B_1971
St Paul Un Dep 3%s ser
Scioto Val & New Engl
F-A
A-O
39 y2
106%
1
RR—
—1989
4s
M-N
Sale
40
42
106%
106%
—
44
July 25
83
Feb
105% July 24
.71
Jan
July 25
78
105
129%
__
July 30
IOIV4
Sale
40% July
9
45% July 24
Sale
J-J
99%
Sale
May
71 Vi
Sale
67
Sale
68 %
Sale
J-D
94%
Sale
96%
97%
97%
Sale
100% July 17
101% July
1
66% July
1
70% July 24
July
2
98
July 29
99 %
July
"97
Shell Union Oil Corp—
2Vis debentures
1971
t*ASilesian-Amer Corp 7s_1941
Skelly Oil 2%s debs
1965
Socony-Vacuum Oil 2Vis_1976
South & Nor Ala gtd 5s—1963
226,000
7,000
25,000
225,000
98%
Sale
99 %
F-A
75
85
53%
J-J
102
A-O
J-D
A-O
99%
__
Sale
99%
Sale
53
102
Sale
10O
Sale
56
98% July
1
53% July
1
45% July 24
106% May 16
19
99% Jan
2
55% July
2
2
58% May 19
94% Jan
2
Sale
July 9
99% July 28
3s debentures
2%s debentures
2%s debentures
Southern Indiana Ry 2%s
9,000
Southern
107%
J-J
102% 102%
Sale
106% 108%
101
102
J-J
96%
July
July 15
106
107%
106% July 18
107
101%
101
101% July 10
July 23
103% July 30
103% July 29
88
91%
Sale
159,000
v
Jan
4
Jan
100% Apr
10
Jun
126
Jun
4
87
88
July 30
July 25
106% July 18
101
Jun
26
103% July 30
87
July 30
Sale
99%
Sale
101%
Sale
99%, July
1
102% July 23
90% May 19
97
Sale
93%
95%
Sale
93
%1 July
1
98% July 24
83% May 19
Af-N
10O
Sale
93
Sale
Sale
95%
Sale
93
July
1
98
July 24
83% May 16
109% Mar
104% Jan
8
20
1033/4 July 29
97
Feb
24
J-D
101
Sale
101
July
1
M-S
101%
101% 102
102% July 21
100
July 25
88
Jun 24
1023/4 July 23
98% July 24
100
Jan
2
102% July 21
Southern Pacific RR Co—
1,000
Southern Ry'lst cons 5s—1994
Devel
gen 4s ser A
1956
Devel & gen 6s ser A
1956
D«vel «fc gen 6Vis ser A-1956
Memphis Div 1st g 6s—1996
St Louis Div 1st g 4S—1951
49,000
14,000
16,000
July 29
99
Af-N
69,000
365,000
39,000
51,000
23,000
25,000
'
98
103% Jan 27
1977
1969
1981
4Vis
1st mtge 2%s series EL1986
1st mtge 2%s series P—1996
2 V4 s series G
1961
10,000
67,000
4
July
2
100
101
103% 103%
J-J
1
76% Feb
93
53% July
102
San Fran Term 33/aS A—1975
555,000
...
F-A
101% May
Co
(Oregon Lines)
Gold 4Vis
Gold 4Vis
439,000
491,000
..v
Pacific
1979
1985
1987
1994
16
99% Jan 20
98% Jan
102% July 22
Southern Bell Tel & Tel
20,000
58,000
6,000
130% Jan
126
102%
102
126
126
126
99%
Sale
102%
July 25
32% May 19
129% Jun
129% 131
101
105
__
Seaboard Air Line RR Co—
1st mtge 4s series A
1996
AGen M 4%s inc ser A 2016
Seagram (Jos E) & Sons—
2Vis debentures
1966
88 % May
105 % July 24
106% May 16
45%
'
•'
__
7
23
—
•tASt Paul <fc Kansas City
54,000
100% Apr 14
97 y2100
813,000
109,000
898,000
23
3
90 y2
1,247,000
gtd
May 20
J-J
M-7V
1st
May 13
8
90
1989
A2d gold 4s inc bd.Nov 1989
* Alst term & unif 5s_ 1952
1st 4s bond ctfs
122,000
8
July 22
22
July 24
J-J
1st mtge 4s ser A
2nd mtge 4%s ser A
18,000
59
H955
1st 5s stamped
14,000
May 17
July 16
83
St Louis-San Fran Ry—
1,454,000
2,214,000
41
8
13 Vi Jan
105 % July
81% July 29
St Louis Rocky Mt & Pac
2,000
July 24
108% Feb
11% July 22
July
9
July 14
J-J
92%
93%
88%
91V2*
91%
J-J
87%
88 Vi
84%
Sale
87%" "Sale
93%
92
J-J
124% 125%
120
A-O
102%
J-J
92%
Sale
A-O
113% 114
A-O
118%
J-J
—
Sale
116
95%
H53/4
89% July
3
92
84% July
1
87% July 31
95% July
1
99% July 25
110% July
2
113% July
99
Sale
106%
A-O
102% 102%
101% 104
50%
Sale
July 16
94
112% July
1
118
110% Jun
112% 115
112
July 11
116
9
July 18
July. 1
116% Jun 16
91
May 20
103% May 17
104
106%
104
July 23
104
July 23
Sale
102
July
8
102% July 16
50% July
1
53
8
106
111
117%
112
Sale
Southwestern Bell Telep—
2%s debentures
1985
ASpokane Intl 4Vis A
2013
Stand Oil (Cal) 2%s debs.1966
For footnotes, see page
14.
Apr
50
Sale
F-A
105
105%
105
106
94% Jan
July 16
Sale
105% 107%
89% Jan
122% July 15
120
J-J
04% Jan
13
1
94
Sale
Sale
Sale
10
July
943/4
122
94%
Jun
82% Jun
91% Mar 11
Sale
94
109% 111
113%
95%'
102%
48
56
104% 106
105
July
July 24
July 7
3
128
Jan
7
7
10
7
103% Jan 23
116% Apr
8
121
Apr 30
112
July 11
117
Apr
16
104
July 23
105% Feb
18
101% Jun
26
104% May 22
104% May
56% Mar
2*
T
106% Mar 19
14
NEW
Sales In
New York
July
Stock
Value
Oil
Co.
Period
(N
-PRICES
1947
Interest
Opening
Bid
July 1
M-N
1971
27/as debentures
Swift
55,000
&
Co
2%s
RANGE
SINCE
Highest
Sale
Sale
Prices
JANUARY
Lowest
Sale
Ask
98%
Sale
Sale
99
102%
101
102%
101%
102
102%
102
99
Prices
Sale
98% July 28
Sale
101% July 21
Sunray Oil Corp—
20,000
JULY-
Lowest
Bid
Ask
Bid
Ask
IN
July 31
Closing or
Opening or
or
Highest
Sale
Prices
Prices
J)—
Debentures 2%s
224,000
EXCHANGE—BONDS
Price Jan. 2,
Exchange
BONDS
Standard
STOCK
YORK
1966
debs
J-J
1972
;
J-J
__
102%
102
July
99 % July
98% Jan
2
102 % July 22
102
July 2
2
2
101% Feb
7
101% Mar 17
99% May 2
103% Apr 11
103% May 22
Term RR Assn of St Louis
Ref
&
Ref
&
A-O
103% 106%
Texas
imp M 4s ser C-2019
imp 27/eS ser D
1985
Corp 3s debs
1965
J-J
34,000
120,000
M-N
106%
Texas
&
6,000
New
Orleans
RR
1st & ref
M
3 %s ser B_1970
1st
M
33/aS
Texas
5.000
&
Pacific
Term
11,000
Third
165,000
402,000
RR
Ave
__
97%
5s_2000
J-D
1017/a 102%
135% 144
J-J
102%
103%
4s
Tol
&
Ohio
Trenton
14~000
J-D
1960
AAdj income 5s
11,000
100%
A-O
A-O
g
1st
ref
Sale
C-1990
of, N O 3%s_1974
1st
106
107
Sale
ser
Gen
& ref M 37/as ser E 1985
Texas Pacific-Missouri Pacific
231,000
127% 128
105
127% July 29
1051/4 July 18
July 24
104% Feb 11
Sale
129
Apr
106% Apr
24
106
July 24
July 29
July 15
127
Sale
107
106
107% Feb
14
102%
97 %
98%
Sale
100
July
2
101% July 29
98% May 16
103% Apr
2
96% July
8
99
July 25
136% July 10
96
130 % Jan
99% May
136% May
Sale
9
105
101% May 29
105
103
104
98i/4
99
136% 144
Sale
104
103%
103
102
101
Sale
Sale
103%
„
1361% July 10
1031% July
1
103
July 23
J-J
98%
98%
87
Sale
87
88 7/a
61%
Sale
54%
86% July
A-O
Jan 1960
Cent 3%s
127
105%
106%
—
Co.
57,000
85,000
& ref
128%
Sale
55
Sale
53
July
1
July 23
103% July 16
91 % July 16
l
July 9
% July 29
July
1
IOOV2 July 11
A__1960
J-D
100 %
99%
5s_1949
M-S
101% 109
105% 106%
1051/4
M-S
101% 101%
101% 102
1011/4 102
101% July 22
101% July
M-N
III1/4 112%
111%
110%
A-O
103% 103%
104 %
110% July 29
A-O
34%
24%
El
1st
100
__
—
__
99
4
Jan
27
1
47% May 19
111% July
1
104% July 10
&
May 20
86% July
56
Corp 2ygs deb-1981
Gas
Tri-Contin
July 15
96
Apr
1
Jan
29
104
__
101
2
May 27
11
1
July 25
Mar 26
100% Mar 25
70
Mar 23
100% July 11
105% May 20
102
-
Apr
28
'
Union
9,000
Elec
of
Mo
3%S—_1971
1st
18,000
mtge & coll tr 2%s_1975
•t AUnion Elev Chic 1st 5s 1945
12,000
Sale
—
104
—
104%
104
July 30
July 24
40*
„
Union Oil of California—
3s
4,000
debentures
2%s
6,000
1967
J-J
104
102
1970
debentures
J-D
102% 103
103% 103%
103
103% 1041%
103%
103% July 15
103% July 23
105
103% 106
105
104%
Union Pacific RR—
103,000
27/0s debentures
132,000
Ref
1976
F-A
mtge 2%s series C.1991
United Biscuit 23/4S debs
1966
M-S
19,000
27,000
U S Rubber Co
19,000
2%
s
Universal
79,000
Cons
4s
cons
series
M-S
4s A.1955
g
Va & Southw
cong
1st
6,000
86,000
1st gtd
99% 100%
Sale
97%
102
98%
Sale
__
—
102
97Vi
101
99
102
98%
98%
99% IOO1/4
99% 100%
102%
101 /
102%
18
24
102% May 20
102% Jan
8
9
103% Jan
"97% July" 2
106% July 15
98% July 21
101 % July 17
102
101% July 17
98% July 22
100% May 27
1
98% July 22
97
July 18
99
July 7
100% July 14
102% July 22
-100 % July 14
100% July 28
2
Jan
14
40
July 24
105% Mar 18
104% Mar 18
106% July 15
98% Jan 28
103% Feb
,5
100% Mar 26
100% Jun
9
100% Jan
23
102% July 12
108
115
115
M-S
103%
104%
100%
J-J
105% 110
1958
A-O
103
B.1995
series
Sale
M-S
5s__2003
5s
Virginian Ry 3s
97%
101
—
101
July
-
96% -98—
M-N
& ref M 2%s ser E_T975
Va Iron Coal & Coke 1st 5s 1949
5^000
Sale
104% Jan
Mar 17
34% Apr
103% July 23
103% July
9
103
July 24
112% Jan
24
109% Mar 12
Apr
Power
1st
35,000
Sale
102%
F- A
;_1957
&
1031/4
A-O
1959
B
Virginia Electric
M-N
1967
Pictures 3%s
Vandalia RR
A-O
2%s deb._1976
debentures
40
110% July 29
M-N
105
Sale
104
99
110
Sale
104
July 2g
104% July 21
103% Mar
109% July
1
101% July 30
106 % July 11
107% May 19
111
Mar 19
100% July 25
106
Feb
24
106% Jan
It
Feb
18
99% Jun
108
101
__
106
Sale
100
109%
111
101% 103
105%
Sale
106%
—
109% July
1
100% July 25
105 % July
2
5
20
104% May 27
104% Jan 23
100 % Jan
7
Wabash RR CoGen
mtge
Gen
52,000
inc
4s
series
A—1981
Apr
90%
4%s
81%
83%
82
series
B_>1991
82%
83
Apr
86
Sale
July 11
82%
84%
85 Va
Sale
83
F-A
2
80
99% 100%
May 26
% Jun
2
94%
83% July 7
85% July 31
80
3 Vis series B__1971
97%
99%
Sale
3
99% July 30
95
% Jun
97
9
94%
100% July 31
97% July 18
98% May 19
100% Apr
;Sale
94
100
106 %
Sale
__
—
96,000
1st mtge
106,000
Walker
2%s
75,000
(Hiram)
O &
W—
debentures
1966
M-N
M-N
64,000
Co conv 3%s_...1976
Baking Co—
5%s debs subordinated_1970
A-O
5,000
WarrenRR 1st ref gtd 3 Vis 2000
F-A
Wash Cent Ry 1st gold 4s 1948
Q-M
101 % 103%
100%
Walworth
60,000
99 % 100
Sale
Ward
106% 108
65%
—
50
100%
1st mtge 25/8s series A—1970
Westchester Lighting 5s__1950
General
62,000
mtge
3%s
53%
55
1st
30,000
Pacific
RR—
45,000
113% 118
102% 102%
113% 113%
106'% 107
106% 107
106% 107%
108% 111%
104%
Sale
108% 109
108% 110
108% July 15
101%
Sale
102%
101% July
101% 102%
May
102%
Sale
101%
Sale
M-N
84%
Sale
89%
Sale
1951
J-D
Gold
5s
1960
AT-S
83
Sale
West'ghouse E & Mfg 2 Vis 1051
M-S
102
102%
M-N
101
101%
West Shore
184,000
42,000
Sale
'
2%s debentures
1971
1st 4s gtd
85 %
Sale
92
Sale
89
Sale
92%
Sale
86 Va
Sale
88%
Sale
101% 102%
101% 103
101P/4
Sale
101% 102%
2361
J-J
70%
Sale
66%
Sale
Registered
_2361
Wheeling & Lake Erie RR—
1st cons gold 4s
1949
9,000
67%
Sale
J-J
66%
Sale
62%
68
65 Va
"Sale
Gen
20~000
& ref M 2'As ser A 1992
Wheeling Steel 3 Vis
ser C.1970
Wilson & Co 1st mtge 3s__1958
Winston-Salem S B 1st 4s 1960
tWisconsin Central Ry—
46,000
1,000
•A 1st
403,000
1,000
154,000
•
general 4s
A Ctfs
34~000-
1949
A Ctfs of
deposit
ASup & Du D&T 1st 4s 1936
of
102
113% July
106% July
2
113% July
7
107
May 19
M-S
M-S
M-S
106 Va
105
100
__
Sale
108% Feb
18
103% 104%
116%
Sale
.
81
74%
—
Sale
__
78%
Sale
83%
-
24
17
106
79 Va Jan
29
76 Va Jan
14
86% July
1
101% July 31
75
13
101% Mar
4
103
Jan
102 %
102% July
101% Jan
6
103
Mar 31
66
1
July 18
July
69% July 14
66% July 14
1
63 % July
2
3
103% July
116% July
103% 104%
22
101% Feb
95% July 15
95% July 15
93% July 15
102
July 23
1
104% July 3
104 % July 18
116% July
7
116 Va
81%
102% July 16
89 % July
89
July
101% July 22
104% 105%
M-N
101% July 17
22
83%
Sale
19%
217/a
Sale
19%
__
July
57
7
74% July 1
75% July 23
76 Va Feb
10
72% Feb
13
106% Jan
13
May 6
105% Jan 15
May 19
66
Feb
Jun
25
102
Jun
6
July
9
108% July
99% 100%
100% July
9
100% July
9
100
be
Republic
5%%,
redeemed
Sept. 1
deposited to
unextended bonds.
will
called
for
redemption, either entirely'or partially:
Cuba
5%s
be
of)—
1953, $1,016,600
July 15 at 100.
due
Northern
Pacific
$1,188,000
at
principal
102%.
amount
~
3%s
due
called
1985,
Aug.
"
1
payment
of
the
Ry.
a
principal
amount
cipal amount
4%s
called
called
due
on
Deferred
t Odd-lot
1975, $733,000
Sept. 2 at 102.
1964,
July
15
3
7
109 % May 29
101% Apr
8
delivery sale.
amount
due
on
Feb
tCompanies reported as being In bankruptcy
receivership or being reorganized under Section
77 of the Bankruptcy Act or securities assumed
by such companies.
$500,000 prin¬
at 101.
tThe price represented Is the dollar
quotation
per £200 unit of bonds.
Accrued Interest pay¬
able at exchange rate of
$4.8484.
r
Cash
x
principal
Phillips Petroleum 2%s
Quincy
extended bonds will
Oct. 1, and funds
effect
(Republic
called
Aires
(Province
of)
4%%-4%%
due
entirely called Aug. 1 at par. 4%-4%s
1977, entirely Sept. 1 at par.
and
7
21
10
109
Dominican
24Va July
30
3
selling flat.
29
75% July 23
Apr
108% July
•Negotiability impaired by maturity.
82 Va Jan
100% Feb
108% 109%
100%
27
15% May 19
108% 109%
99
20
60
109
99% 100%
106
117% May 12
July 28
75% July 23
247/a July 7
101 % July 17
102% Apr 25
116 Va Jun
18
101%
7
103% May 20
80
Juiy~21
Jan
101% July 22
—
Sale
21
104% July 23
1
July 21
21
3
95% July 15
95% July 15
93% July 15
May 19
100
7
Jan
Apr
9
19
55% May 19
100%
__
117 Va
J-J
109% Apr
106% Feb
105
__
A-O
—
101 Va May 19
J-J
&
29
109
July 7
103% July 25
J-J
Burlington
13
1
Yonkers Elec Light & Power—
2%s debentures
1976
Chicago
7
Jan
113% Jan
3,000
1976,
103
107% Apr 28
10,000
due
3
7
101 Va
Buenos
Feb
60
101% Jan
1
101% 102
104
21
been
4
106% Jan
101% 102
have
3
107% Feb
113% Feb
104% July 23
100%
—
103% 104
104 7/a
J-J
deposit
bonds
11
2
100% 101
following
Mar
July 15
J-D
!The
30
Mar 28
Wisconsin Elec Pw 2%s__1975
Wisconsin Pub Serv 3%8__1971
ABonds
12'
94
92% Feb 25
102% Jan It
*1?*
5s
32,000
50
8
100% Jun
102 % 103
Gold
8,000
53% July
Jun
10
105% Mar 14
—
113% 118
J-J
mtge 4%s inc ser A 2014
Western Union Telegraph—
Fund & R E 4%a
1950
429,000
106% July 28
101% 103
A-O
Gen
165,000
270,000
105% July
53% July
J-J
1967
Maryland 1st 43.1952
Western
7
F-A
mtge 3%a series I—1966
Western
60
100%
__
99% July
94% July
J-D
West Penn Power—
175,000
Sale
106% 107
Washington Terminal—
3,000
Sale
97
July
96"% July
Sold
sale.
sales.
ex-Interest.
eThe following transactions were
made dur¬
ing the current month and are not included In
year's range because of the reason shown
the
below:
None.
Monthly and Yearly Record
RANGE OF STOCK
1947
Stock Sales
delivery sales are disregarded in the month's range unless
selling outside of the regular monthly range are shown in a footnote in the month in which
puting the range for the year.
New York
Aggregate Sales
since
in
Jan. 1
July
Opening or
STOCKS
Shares
Shares
Par
Ask
Bid
Sale
87
July 31
July 1
1947
Exchange
Stock
Opening
Bid
Ask
Bid
Ask
77 ft
,
Closing or
or
•
134,200
Adams Express
1
16%
Sale
15 ft
Sale
16 ft
Sale
•
54 ft
58
44 ft
46 ft
47
3,800
9,800
52,200
Addressograph Multlgraph_10
33ft
40
310
23,000
218,500
41,700
1,370
89,700
A C F Brill
8,700
36,500
Acme
33,700
500
8,000
150
18,000
50
4,400
10,000
1,300
5,000
36,800
1,900
60,900
6,900
5,000
8,500
-11~500
23,500
53,800
17,100
45,700
336,4Q0
12,500
&
Dye
Co
Kid
Allied
Allied Mills Co Inc
Allied
Stores
4f#
Mfg
AUis-Chalmers
107
3ft%
pfd
conv
cum
Amer
3V2%
Airlines
Inc
conv
pfd
cum
89,000
Amer
2,810
45,400
287,700
13,400
1,450
94,300
7,270
95,400
.12,200
60,860
.780
3%
Sale
Sale
36 ft
Sale
35%
59 ft
63
58,700
37,400
16,700
193.300
267,600
30,900
5ft
1053% 106
Sale
150
106
Sale
1
8
21ft July
1
1053% July 18
Sale
107
150
Sale
July
1
533/4 July 31
•—-
July
Sale
98%
Securities—*
Amer Export Lines Inc
1
American & Foreign Power-•
$7 preferred
....
*
$7 2nd preferred A
—•
$6 preferred.
—
•
Amer Hawaiian &. jamshlp-10
16
113 ft
Sale
104
Sale
22%
Sale
17
Sale
17%
913/4
Sale
90 ft
39%
40 ft
39 ft
Sale
38
1
6%
Sale
6ft
Amer European
American Hide & Leather
50
Products
Home
1
—•
Ice
American
6%
preferred
conv
—
—100
preferred
85,500
American
•
1
1
Corp
Amer Invest Co of Illinois
American Locomotive
Amer International
1%
6%
•
Metal
100
preferred
1,800
18,100
American
Molasses Co__
2,800
28,200
American
News
103,200
8,500
809,400
American
Power
$6
$5
Co
1
•
& Light—*
•
•
preferred
preferred
Am Radiator St Stand
Preferred
-
San_*
100
10
100
American Safety Razor
0
American Seating Co
•
American Ship Building—*
Amer Smelting Si Refining-*
Mill
preferred
American Rolling
4ft %
conv
%
13,900
American
27,100
American Sugar
•
Stove Co
Refin
100
Preferred
Amer Sumatra TobaccoAmerican Telep St
American Tobacco
Class B
.
preferred
American Vlsooae
preferred
100
•
Teleg-100
25
99
.,.,—100
Oorp
.14
100
Sale
24%
112
57
Sale
Sale
7%
Fale
9
107
Sale
101
11%
Sale
10%
12%
Swie
13%
26ft
Sale
115ft 117%
27 ft
98
21%
14 ft
13 %
13%
116
109%
15%
176
Sale
10%
Sale
Sale
Sale
11
1113/4 112ft
104
143/a
Sale
180
Sale
142%
x32%
Sale
119
Sale
27 ft
140
Sale
38
98
10 3A
Sale
37 ft
Sale
96ft
Sale
132ft 135
Sale
20
101
30%
Sale
13 ft
112ft 114ft
Sale
180
Sale
Sale
185
Sale
102
'
Sale
92
Sale
Sale
73/4
55 ft
54
23%
Sale
7ft
Sale
100
95
12%
13%
223/4
Sale
14ft
Sale
114ft 115%
21% July
1
113% July 15
10%
Sale
31ft
Sale
27ft July
145ft 148ft
11
11%
142 ft July
11%
Sale
Sale
143/4
sale
186
181
July
1
22
10% July
x32
% July
11
July
111
July 18
100% July 21
14
July 30
183
July 8
Sale
lift
18
Sale
163/4
Sale
34
Sale
36 ft
Sale
34
59 ft
Sale
60%
Sale
58 ft July
33%
26ft
28ft
x45
163
-143
Sale
Sale
145
19/8 Jun
20
169
34 ft
Sale
Sale
46
July 15
16% Jan
16
2ft Jun
6
6 3/4 Feb
Apr 25
115ft Jan
4% July 15
104ft July
July
July
39% July
8% July
55
July
253/4 July
8
3
16
3
2
1
24
11
July
Jun
18
101ft Ffeb
37
July 29
42% Apr
5% May 19
Jan
49
55
-6
33 ft July
18% May 19
18ft Jun
10
6
94ft Apr
19
101
Jan
15
153/4 Feb
3
9% May 23,
x253/4 May 19
134
Jan
10 ft Jun
9
14% Feb
7
24
9% May 19
16 s% Feb
24
100 ft May 19
129 ft Feb
21
May 19
II3/4 May 19
117 ft Feb
21
90
Jan
176
8
21
37 ft Feb
7
24
16 3% Feb
10
20
223% Feb
4
July 28
28
34
Jun
27
393% Feb 24
48
ft May 19
64 ft July 28
July 17
159
May 14
172
33
May 19
Apr 18
Mar
5
158
Jan
6
37
Feb
8
64 ft July
172
144
3
23 ft
Sale
25
26
23
July
Sale
38 ft
39
38
July 29
41
8
July
155 ft July
73 ft July
76 ft
Sale
74 ft July
Sale
Sale
158
Sale
52ft
1173/4 118 ft
52
Sale
119
Sale
25
109 ft Feb
10
Sale
Jun
14
Jun
74ft
7
183
21
23 ft Jun
Sale
153%
Sale
58%
Sale
117% 122%
Feb
19
July 24
15
July 11
73 ft
17
24% May
99
May
10% May
15 ft May
July 14
18 3/4 July 22
28 3/4
Sale
July 17
39 ft Feb
243A July
Sale
32 ft July 17
147
30
Sale
76 ft
9
28 ft May 27
273/s
Sale
10
Jan
Jan
25% May 19
46
303% Peb
28
July 16
135% July
18
116
July, 24
Sale
Jan
4
110 ft Jun
33
Sale
31
14
148
53
7
12ft Jan
May 19
July
1563/4
10
106 ft Mar
9% May 17
12
27
10ft Jan 24
May 16
Apr 23
90
Jun
*34% Jan
22% July 30
156
July
52
July 31
x!17ft July 16
140
July 18
July 25
8
77% July 23
78
July 23
163 3/4 July 23
563/4 July 14
119 ft July 10
54
160 ft July
21
40
July 17
283% July 24
29 ft Jan
7
May 17
x45
Jan
2
May 19
146 ft Feb
24
40
May 20
1493/4 Jun 19
543% Feb
11
174'% Feb
4
34
,
116
62
Apr
15
61% Apr 19
Apr 17
41% May 17
116% Jan
£
151
footnotes, see page 26.
8% July
16
28% July
136% 138 ft
8
ft Feb
89
July 1
12ft July 24
14
July 28
24% July 24
115
July 24
22% July 11
98
July 2
11% July
3
32 ft July 17
147
July 17
lift July 17
36 ft July 28
123/4 July 11
113ft July 28
1043/4 July 10
15 ft July 25
183
25
14% May 19
.
101
38 ft
156
100
July 15
Sale
Sale
7
July 28
36 ft July 25
1
9
July 24
July
Sale
6
17 ft July 28
20 ft July 15
10
'
138
July 28
Jan
63/4 Feb
Jun
38 3/4
145
Mar 12
48% July 28
Sale
148
4
Feb
13
27 ft July
'
22
July 22
31
147
7
24
102
3% May 19
13
168
26 ft Feb
5
May 21
95 ft Jan
46
Sale
82%
July 31
117
lift July
155 ft
81
July 14
55
25 ft May 19
243/4
46
163
July 24
28%
133
May 20
533/4 July 31
7
Sale
Sale
29%
Sale
6
134 ft
July 28
Sale
142% 145%
50
Sale
171%
10
Feb
34% July 25
37ft
33 ft
ft Feb
114ft July 30
93
8
28
108 ft July 14
22ft
169
115 ft Jan
110
31
July
Sale
May 21
20ft May 21
105 % July 18
July 28
20 ft
1
Mar
July 23
54% Feb
1
May 21
94
ft July
12
8
99
195
36
25
28
25
30
14
28
15
57%
23
105
105
15
7% Feb
3% May 19
3
133 ft Jan
17
86 3A May 19
Sale
Sale
Jun
7
Feb
184 ft Mar 21
Sale
36ft
Sale
36
xl25
ft
21
105
May 19
8
July 15
July
32%
1
1
1
16 3/a July 30
28%
Sale
Sale
7
20 ft
1
1
3
1
July
101ft July 25
17
July
1
90
July 14
37
July 29
x7
July
8
54
July 7
22% July 30
7
July 9
98
July 30
10 3% July
1
13
July
3
98
1013/4
6
5
July
97
111
9
11% Apr 11
x34ft July 14
5% July
2
20
36
Sale
8% May 19
66
48% July 28
96 ft July 17
34%
July 24
44ft Mar
50
17 ft
10 ft July
34ft May 16
Jan
100
July
Sale
21ft
3
90
7
173% Feb
117
18
23
Apr
77ft Jan
153/4 July
'17
Mar
73
Jan
51
31
21ft July,
9
Sale
36%
105
158
5,400
1,300
1,700
t%
Sale
100
*
Sale
33 ft
non-cumul pfd
Stores
3 3/4
Sale
54
Sale
Sale
American
Sale
8%
353/4
•
18 ft
51%
35
American Steel Foundries
16 3/8
Sale
48
165%
173,200
36,500
1%
101
100
39
25,800
5,000
2,200
Sale
3%
Sale
Snuff
Preferred
American
6
99
5%
18
Sale
6
313A
153/4
17 ft
18
Sale
Sale
Sale
5%
Sale
16
July 15
4% July 21
Sale
Sale
30
Sale
43
Jan
July 25
8ft Feb
May 19
1
98 %
Sale
47%
35
9
46
July 22
114ft July 30
30
July
1
100
98
115
99 ft
67
23 ft
ft July 30
Sale
26
5ft May 19
20 ft May 19
52 ft
20
98
Jun
10
1
July
July
July
110ft July
24ft July
106 ft July
163
July
55
July
1
42% July
98ft July
108
ft
39 ft Feb
24% May 19
94ft July 14
20
32,200
10,760
140,300
3,710
22
91
6
105 ft July 28
•
,30ft May 19
3
195
Sale
3,200
13,400
513,300
Sale
21ft
188 ft July
Sale
483%
16
18
30
6ft July 16
1
Sale
194
106
96% 100
7
Jan
99 ft Feb
39 ft Mar
13% July 14
903/4 July 31
Sale
2,600
521,000
50,700
Sale
35 ft Feb
71
45
5% July
Sale
Sale
Sale
7
29 ft May 17
Mar 26
126
20
230
8,800
5ft
91ft
14
22ft Feb
80
July 16
21
118,400
8,600
Sale
Sale
5%
92
42 3/4
Sale
125
12
Feb
July 24
May 19
July 11
42 ft
Sale
43 ft
125ft 127
Sale
20,100
730
Sale
44%
11
Sale
preferred.
100
Amer Machy & Foundry
•
3.90%
cum preferred—100
Amer Machine & Metals—•
120
Sale
21
8,300
10,090
Sale
12
July 15
July
1
2~1%
316,000
22,200
67
Apr
22
196
July 25
27 ft July 24
23% July
*
10
Colortype
1,200
207,000
Sale
71ft
104
2
8
18
May 17
72
533/4
1,000
3,600
25 ft
71
July 15
48ft Feb
18
10% July 15
July
Sale
Sale
151
Chicle
40,300
1,910
48,200
1,180
66 3/a
Sale
188 ft
107 ft 108%
200
15,590
July
24
125 ft 126 ft
114
24%
69
July
Feb
65 ft
May 20
July~24
44
July
8% July
67
Sale
49%
II,200
1,800
44,000
16,570
131,200
19,300
Sale
135
112
8%
90
40 ft
23
lift
14
45 ft
__
82 ft July
Sale
72,200
615,700
Sale
80
132
Sale
8%
93
4
44
13
164
46
71
Sale
71
30
41ft
Sale
41
Sale
ft
7 3/a
23 ft
5,700
540
39ft
9%
7
8
15% May 19
2
24
14
15
28
July 28
July 24
July 25
July 2
July 15
Sale
Sale
Sale
Sale
87
Sale
82 ft
39 %
July
July 23
6% July 10
Sale
50
6ft
105 ft
23
Amer
842,200
29
July
20%
299,500
76,100
99
26 ft
47
101ft May
S3/* Feb
July
July
213/a July
33% July
39 ft July
92
Sale
Jan
2% May 19
May 19
Sale
50
2
92
32
27
6%
6ft Feb
31ft Jan
40% July 11
93
Juiy 2
July
July
8
14
Jan
19 ft
1
18
May 19
56
26%
47
Apr
6
Feb
18 3/4
8
25 ft May 19
99
Sale
4
112
10
39% July 24
Sale
Sale
Sale
Jan
1
38% Feb
9
105
10
10 ft Feb
May 19
65 ft July 15
196
1
Jan
37 ft Feb
May 27
6
July 29
4% July 24
28 ft
94%
35
103
19
29% Jun
98
28%
35
38ft
28
1
30
30
July
92%
102 ft 103
Sale
28
35
373/s
Sale
Sale
78
55
30ft May 16
Sale
35
53
38
37 ft
Sale
48
173/a Feb
104 ft
193/4
31ft
7
July 25
13% May 19
Sale
Sale
30%
55
43 ft Apr
Sale
20 ft
Sale
Sale
1043/4
Sale
178
7
July 28
103/4 Feb
July 24
30
Crystal Sugar Co—10
4ft % prior preferred
100
Amer Cyanamid Co
10
3ft% pfd series A
100
Amer Distilling Co
20
Amer Encaustic Tiling
1
60,600
63,900
191
10O
18%
7
1
July 30
93
July
2
17
July 29
178
July
183/4 July
30ft July
173%
32 ft
Foundry—*
New
6%
1,990
17
29%
100ft 101
preferred—100
•
conv
8,700
14,800
96
35 ft
non-cumul pfd
100
Chain & Cable—*
American
500
24,600
36 ft
19
Sale
186%
1%
Sale
Sale
96
18 ft
Sale
37
63 ft
110
4
July 25
July 28
11
8% July 28
34% July 16
107
July 18
5% July
7
35 ft
36
19 %
American
113,700
22,500
Sale
100
American Car &
3,200
28,600
2,700
5,700
21,200
176,900
19 ft
Sale
Preferred
64 ft
62
65 ft
92
Sale
100
Sale
1,690
18,500
8,000
For
Sale
36%
6%
170
19,600
1,320
3ft
Sale
"ft
33%
Amer
4,700
25,100
1,680
Sale
3 %
Jun
34 ft July
18
1
96 ft
90%
American
93,200
99 ft
25
Can
American
700
5,300
98
Cable & Radio Corp_l
Amer
42,000
28,000
99
19
100
preferred
5"% %
38,000
134,500
1,760
97
13
700
30
94
97
"
July
July
July
July
July
July
July
23 ft
—1
Brake Shoe Jc Fdry—•
5,200
11,200
113,400
24 ft
50
4,200
140
23 ft
46
American Bosch Corp
15,790
4,900
3,000
26,400
39,500
Sale
4
6ft May 21
90
47 ft
9
1
4%
26
36
100
10
preferred
5
Sale
Sale
87ft Jan
66 ft May 20
17
1
July 1
July 17
107
92%
1
Bank Note
31
110
Sale
106
107
4%
Sale
31%
Sale
7
Sale
77
6%
31
July 14
July 28
55
July
July
July
July
33
■5ft
•
(Del)
Chem
Agrio
American
Sale
7
47 ft
34%
Sale
8 %
8 ft
Sale
33 ft
102
110
51%
Highest
9ft July 14
85
8ft July 30
31ft
Alpha Portland Cement
•
Amalgamated Leather Cos.l
6% conv preferred
50
Amerada Petroleum Corp—•
280
18,500
8,000
6,300
Sale
34%
•
100
•
100
Corpc^—
preferred
cum
14,900
140
Sale
•
5
•
Chemical
Allied
291,700
49,600
28,400
55,500
2,600
49,000
33,500
I,940
34ft
173
4,700
11,500
Sale
100
Sale
Sale
ft
8
Sale
58
American
15,600
2,100
8%
47ft
pfd
Alleghany Ludlum Steel
Alleg & West RR 6% gtd-100
Allen Industries Inc
1
64,100
2,760
40,000
240
Sale
48 ft
9
1
100
•
*
$2.50 prior conv
3,100
148,200 1,103,700
65,000
8,400
15,300
9
Reduction
Alleghany Corp _
5ft % pfd serieS A—
105
105
47
1
Corp
90
110
100
Inc———-•
Alabama <te Vicksburg Rjr-100
Alaska Juneau Gold Mln.,10
Aldens Inc common
5
4Va% preferred
:—100
Air
780
400
Motors Co
Steel
Admiral
742,700
197,600
15,000
139,900
79,900
22,800
Straus
&
Prices
110
46
Adams-Plillis
46 ft
8,300
41,300
57,400
246,100
10,800
Abraham
Sale
Prices
Prices
1
15 ft
220
Sale
July 30
Co
70,700
170
JANUARY
Lowest
Sale
July
•
*
2.50
10
Abbott Laboratories
9,500
SINCE
RANGE
Highest
Lowest
Sale
Prices
77 ft
Sale
Sale
79 ft
Sale
they are the only transaction of the month, and when
they occur. No account is taken of such sales in com¬
IN JULY-
PRICES
Price Jan. 2,
215,415,203
Shares— 150,842,443
Jan. 1 to July 31
and deferred
NOTICE—Cash
1946
1947
Stock Sales
1946
20,595,100
25,472,787
Shares—
July
-
PRICES FOR JULY
'"UT
"
82 ft Feb
5
843% Feb
5
163 3% July 23
58 ft Jan
3
119 ft Apr
9
16
NEW YORK STOCK
Aggregate Sales
New York
TanCi
iuiv
juiy
Shares
102,200
6,000
167,000
1,200
Shares
par
Bid
Sale
Prices
Ask
Prices
Sale
90%
Sale
96
Sale
74
78
90%
Sale
76
10%
Sale
7
7%
Sale
7
67
75
64
Sale
34%
83,500
7,800
2,240
Anaconda
&
Cable
preferred
Anderson Clayton
•
&
Anderson-Prichard
6,300
24,900
51,300
Oil
$6
12,680
117%
81,000
prior
conv
5,330
12,600
33,300
—47,500
940
5,050
Artloom Corp
205,700
6,500
27,400
83,100
29,500
200
2,000
170,900
1,090
7,660
13,250
5%
125,300
5,010
26,450
230
1,530
2,400
19
Sale
18%
13
15
13
55,800
1,700
76,100
13,400
83,600
99,100
547,400
5,000
39,500
7,900
17,400
37%
34%
Sale
14%
Sale
14 %
Sale
129
*
133
4
122
160
158
170
50%
20
35%
141/4
x47
108%
Sale
16%
18%
Sale
17%
Sale
Sale
116%
Sale
130
44
Sale
78%
105% 106%
Sale
14
17%
125%
121
Sale
8
437/8 July 31
97% July 28
90% July 24
65
108
Sale
Sale
24%
Sale
2534
27%,
61—
69—~
69%
72
71
74
71 %
Sale
37%
Sale-
37%
Sale
111
24%
Sale
112
Sale
Sale
103%
Sale
24
Sale
62%
Xl 111/2
xl00%
Sale
115Va 117
Sale
63%
118
25%
Sale
Sale
70%
58% July
7
20% July 24
463/4 Jan
16
14% Apr
15
13
29
30
9
11
30
119
Sale
26
24
27%
•
7%
Sale
7%
77/s
prior pfd ($1.20)—*
Co
(The)
5c
IT
Sale
14%
Sale
l43/8
143/4
27%
Sale
23 Ve
Sale
23%
Sale
24%
27%
Sale
25%
6%
Bale
19%
Sale
19 %
38% Jun
lo
55
Jan
7
6
110
Feb
17
14% May 26
10% May 19
19
Jan
4
July 24
14% July
1
22% July 21
Sale
63
Sale
66
67 3/8
2,210
Beatrice
3%%
6,500
7,100
1,940
Beck
17,500
94,400
40
1,500
10,400
31,700
6,000
Mills, Inc
Shoe 4%% pfd
Creek
RR
29,700
86,900
Bell
90
950
29,400
182,300
34,600
4%%
34,600
6,500
3,700
70,900
120,100
332,100
1,300
13,000
3,700
26,900
4,100
35,800
3,700
30,000
31,200
22,300
.
16,100
2,740
19,000
174,300
5,800
33,200
930
3,130
440
23,000
21,800
24,100
3,270
146,400
152,800
162,500
2,000
3,300
4,200
17,900
1,800
18,200
11,300
128,400
100
2,900
16,600
191,300
25,300
176,600
10,600
76,500
10,700
54,000
270
1,740
130,000
16,800
26,000
2,500
260
2,090
2,900
21,600
25,200
210
166,000
1,190
120,300
697,400
1,320
13,930
6,200
19,500
2,200
10,500
6,500
4,800
46,400
65,500
78,400
460,400
5,360
6,630
920
1,120
100
400
40,500
250,500
42
11%
38
7%
Sale
8
32
35
34%
35V4
Sale
30%
Sale
16
16%
14%
16%
Sale
13%
Sale
Sale
19
19%
100
Sale
105
103
37%
Sale
31%
Sale
19
67/8 July
7
87/a July 23
313/4 July 14
16% uJly 18
1
Sale
12%
12%
35
July 17
30% July 31
14% July
1
12 Va July 30
Sale
19% July
106 Va 1063/4
July 11
1
147s
•
106 Va
% July
July
105
22%
Sale
106
453/4 July
1
103% July 31
Sale
3li/8
.10
*
Sale
Sale
35
20%
106% JL07
Sale
24%
106
3
July 10
20 Va July 28
107
July
35
8
July 17
13
20 3/4
14
Apr 15
May 19
30% July 24
197/8 Feb
8
18
Jun
18
24
Feb
7
May 19
62
Jan
2
110% Jan
31
X103 Va Mar 11
19
Jun
30
104
Jun
19
5% May 27
31% May 16
6
30% Jun
123/s May 16
10% May 21
163/4 May 19
143/s July
7
24% July 25
106 Va July 21
103
31%
Sale
30 3/4
July 30
347/8 July 15
28
Sale
193/4 July 29
233/8 July 16
Jan
2
May 17
Sale
24
Sale
24
July 29
25
July 10
97
95%
99
97
July 14
98
July 18
96
1
32%
Sale
27%
Sale
29%
30
31
Best Foods
Inc
(The)
1
Bethlehem Steel Corp (Del)-*
7%
preferred
100
26%
Sale
22 7/8
Sale
233/4
Sale
91%
Sale
84 3/8
Sale
90%
Sale
141
Sale
147%
Sale
141
July
56 3/4
Sale
51
July
Best
&
Co
Bigelow-Sanford Carpet
Birmingham Electric Co
Black
(E
$2.25
W)
preferred
Bliss & Laughlin Inc
Bohn
Alum
Ami
& Brass
class
cum
&
15% July 30
32
147/g
Sale
16%
Sale
28% July 10
147/s July
24
Sale
25
Sale
29
Sale
247/s July
preferred
RR
41
35
22
Sale
16
Sale
16
Sale
54
112
63%
30%
15
49%
5
44%
100
99
Sale
Sale
65
Sale
Sale
58
60
28%
28
July
1
427/8
Sale
42% July 29
Sale
45 % July
Sale
99% July
97% 100%
4%
Sale
Bristol-Myers Co
63
Sale
40%
Sale
102
Sale
17
Sale
120
Sale
106
217%
293/4
14%
Sale
14
34
Sale
29%
Sale
33% July 29
26% July
1
Sale
41%
Sale
39
108% 109%
106
Sale
sale
30%
105
1053/4
25
Sale
16%
Sale
% July
1
Sale
July
1
193/4 July 24
293/4
30%
104% 105%
293/4 July 30
104% July 23
20%
23%
Sale
17
Sale
23
July 29
49% Jan
9
16% July -2121% July 22
103/4 July
1
157/a July 11
357/8 July 15
293/4 July 31
44% July 14
109
July 18
22% July 28
31% July 18
106)
38% May 21
37% May 19
97% Mar 14
3 Va
6y0Feb
39% Feb
1
13% Feb
21
87
May
13
May
30
May
23% May
38
May
106
July
9
102
253/4 July
7
21
18
Sale
84
Sale
84
Sale
83
July 31
Sale
297/8
Sale
35%
Sale
29
July 14
35% July 31
1003/4 July
3
18% July 30
101% July 23
203/4 July 16
99
34% July 14
20% July 17
,26
96%
99
5
36%
Sale
Sale
Burlington Mills Corp com_l
4% preferred
IOO
3%% conv 2nd pfd
.100
3%f# preferred
100
19%
95%
Sale
Sale
Burroughs Adding Machine.*
21%
103/4
99
Sale
sale
101
122% 123%
117/8
101
Sale
Sale
19%
Sale
18%
19%
31
Sale
33 %
Sale
31
18
Sale
187/a
Salq
99%
Sale
98%
991/4
177/s July
1
98% July 30
90%
Sale
87%
89%
85
89
87
93
96
83
90
85
88
85
14%
Sale
123/4
sale
133/4
Sale
July
July
1
3
July 23
123/4 July
1
,
123
100% July
90
8
July 11
Jun
16
19
Jan
11
23
14
May 19
15
7
14% May 19
May 14
May 19
95 V2 Jan
27
10
25% May 20
14
18% Feb
40% Feb
May 14
Jan
3
31% Feb
13 Va May 19
Jan
2
72 Va Jan
Jan
17
120
9
96
3
19
14'
17% May 19
25% Jun 11
74%
123
51% July 25
1003/4 July 25
May 19
29
Sale
11
May 20
8% May 19
32
July 25
July 1
127/s July 31
85
July 8
12%
3
41% July 23
23% Feb 24
8
89
Sale
July 25
173/4 Feb
7
89
Sale
53
9
July 16
July 23
Sale
July 25
35% Feb
July 24
14
6
10
31
May 19
10
333/a
23
Jan
25
39
26 3/8
18 Va Jan
36
x20% Feb
317% July 28
443/4 July
8
51% July 25
4% July
Sale
34
3
Feb
34% July
8% July
Sale
26
Feb
Jan
Sale
Sale
Apr
66
Jan
Sale
28
41
14
May 17
28% May
9
14 Va May 19
27
59
36%
July 23
July
1
May 21
12% May 19
18% May 19
4
Jan
67
9%
917/s
25
6
150
116
100 3/4 July 25
5
July 14
72
136% May 19
46 % May 20
14% May 19
Feb
Mar 17
4%
34
21
99
May 16
July 10
35%
15
7
17
54
Sale
92
28% Jan
103% Feb
July 10
Sale
72
7
23% July 16
102
July
61
7/s
8
100%
105% 107
27%
Sale
100 34
6
2
7
2
106
34%
95
Sale
50
5%
35%
30%
Sale
Sale
25
July
July 10
573/4 July 16
Sale
Sale
101
102
42 3/4
5%
Brunswick-Balke-Collender.*
Bucyrus Erie Co
5
7% preferred
100
Budd (The) Co common—*
$5 preferred
*
Buffalo Forge Co
1
Buff Niag El Corp—
$3.60 preferred
100
Bullard Co
•
38
Sale
59
45%
12%
3%% preferred
100
Brooklyn Union Gas
•
Brown Shoe Inc common_.15
$3.60 preferred
•
Sale
58
Sale
24%
2.50
Sale
41
103
July 25
July 25
17
July
4
41% July 23
17% July
9
43% July 28
July
Sale
100%
100
2.50
38
104% 106
17% July 14
53
157/s July
Sale
July 31
17
July 16
32% July 24
31
July
15% July
163/8
38 3/4
Bearing Co__5
com
56 3/4
49
16%
36
Brewing Corp of America_15
Bridgeport Brass Co
*
Brlggs Manufacturing
•
Briggs & Stratton
.*
For footnotes, see page 26.
Sale
15
33
I
Braniff Airways Inc
Bulova Watch
51%
17
37
•
Inc
Maine
Roller
Sale
15%
35
5
Corp
A
Co
(The)
Borg-Warner Corp
Bower
16%
31%
Sale
5
Borden
Boston
157/8
Sale
18%
•
Stores
3% %
Sale
•
Class B
Bond
1-47% July 31
15%
49
13
106% May
39% Feb
35 % Jan
29
Sale
173/a Feb
18 V* Jan
24% Jan
26 V* Jan
37
45%
17
25% May 17
35%
*
2
Feb
39 V* Mar 31
19% Apr 19
76% May 19
Sale
2.50
40
15
Jan
July 25
51
1
12
923/4 July 14
*
Co
conv
20% July 25
24% July 15
Sale
*
Mfg Co
27
9
•108 V* Feb
§43/8 July
58%
*
Bloomingdale Bros
Boeing Airplane Co
Bon
154
Jun
July 28
27% July.
x223/* July
•
Decker
&
147
6
28 Va
54 V* Jan
27
24%
28%
557/8 Jan
Feb
95%
•
.
5
Feb
May 19
Sale
.
8
69
50
20 %
pfd $3.25 div series
1946
7
16 Va Feb
18
99% 101%
of
.
Bliss
460
50 Va July 25
1
143,300
4,600
453/4
-50
Blaw-Knox
29,810
July 18
10
153,100
9,100
24
Jan
193/4 July 29
21 Va May 20
Cum
9,900
14,000
47,600
47% May 20
16% July 14
Bendix Aviation Corp
5
Bendix
Home Appliance
Inc
com
33%c
Beneficial Industrial Loan_*
53,800
200
July 25
1
105
19
55
1
103
7
60
July
100
May
July 28
July
Sale
16
67
18 3/4
Sale
8
27
7
15
50 %
Feb
% July 24
Sale
1033/4
8
49
15
Sale
Sale
7% Feb
16
8
Sale
IO41/4 105 %
Sale
19%
10
16% Feb
22
Co
Howell
28 Va July 28
513/4 July 17
30% July-24
123/a Feb
25 V4 Feb
15 %
Sale
July 28
24% Feb
28%
Sale
73
July 9
27% Jan 30
17
Sale
62
26% July 24
121
11% May 17
93/4 May 19
Sale
preferred
&
22% July 25
Sale
109
Belding-Heminway
Bell Aircraft Corp
39,500
20% July 24
15% July 24
July
12 % July
63
July
503/4 July
18%
51
19
27
May
13% May
16% May
7% May
26%
Sale
50%
8
Feb
273/4 Jan
39
15
_—1
Beech-Nut Packing
9,200
Sale
51%
113
104 Va July 29
18
Sale
50
Mar 29
29
18%
100
Co—
5,900
Sale
267/a
57
Apr 18
113% Apr 22
22% Mar 11
22%
2.50
Beech Aircraft Corp
Beech
52
Sale
15
983/4 Apr 14
21% May 19
24%
52%
100
pfd
Beaunit
300
Sale
25
107% Jan
18%
51
25
conv
50%
Sale
39% July
1
Poods
cum
Sale
26
77
15
•
Barnsdall Oil Co
Bath Iron Works Corp
Bayuk Cigar Inc
21,400
55%
15
22
24% July
50% July 22
26%. July
1
50
34% Feb
Jan
31% Apr
5
preferred
13
18% Feb
Sale
66%
4
10
15
Feb
29% Jan
18%
14%
62
Feb
18 3A Feb
59
53/4 May 16
14
14
112
19% May 14
X17% May 13
4% May 19
Sale
Sale
May 28
10% May 19
40% May 17
2
13% May 19
14%
12%
May 19
Jan
7
Sale
Sale
4
99
66
8
6 % July 14
44% July 15
153/e July 28
14
Feb
July 29
8% July
223/4 July 14
16
4
134
15% July
133/4 July 30
Sale
13
13
24% July 25
5
July 1
41% July 30
Sale
230
26 Va July 21
Sale
13%
3,000
9
Sale
20
52,100
July 28
July
42
Sale
50,100
% July 24
53/8
Sale
9,500
26
July 29
41%
Sale
265,600
112% July 18
104 Va
173/s Feb
203/s Feb
62
-23% Jun
July 15
72% July 25
393/8 July
8-
Sale
11
112% May 16
40 3/8 Apr 17
29
~
Sale
16
20
100
5
17%
Jun
24
132% Feb
May 17
July
3
143/4 July 28
58% July 25
41%
Sale
67,600
9,300
110
July 18
26
July 3
7% July 21
Bale
.
July 18
61% July 30
913/4 July 25
73
Sale
4%%
122
121
15%
68,600*
111
1
22%
40,000
2,370
14
July 22
3
21
370
July 24
July 28
July
100
5,600
15
19 %
127
62% July
118
4% preferred
100
Bangor & Aroostook RR__50
5% conv preferred
100
Barber Asphalt Corp
10
Barker Bros
10
2,720
6
102% Jun
Baldwin
370
17
15 3/fc Mar
16% July 15
Baltimore
8,600
93/4 May 19
Feb
108% July 29
307,300
6,100
39
29
1
297,700
26,200
c_13
Apr
1
808,900
v t
29
21
30
3
63,100
Works
Jan
6% Feb
182% July 24
59,700
Ohio
July 24
16
May 19
160,000
&
20 Va
17
17
140
1
Sale
1
15
Jun
130 Va Jan
Bale
43^t
4
May 21
14%
3
26
Jan
109
July 30
111% July
9
xl00% July
1
24
57% Jun
51
1113/4 Mar 10
583/4 July
7
July 22
182 % July 24
48 % July 25
July 2
17% July 30
10% July
Loco
127
15
1
3% Jun
July 11
4% July 16
363/4 July 25
153/a July 17
21
247/a July. ,1.
Sale
122
5
May
2
30% May 19
45% Jan 15
2
36
109
6
69 % Apr
42
Mar
62
8
2
July 11
13% July
1
52% July
1
Sale
13
107/8 Jan
July
106
14
13
103% Feb
Jan
1
55 %
May 23
x41
783/4 July
107
110% Feb
5
57/a May 19
68% Jun
109
sale
Sale
90
July 15
873/4
Sale
13
July 24
Sale
Sale
30
503/4 Feb
46
2
13%
106 % Jan
111
July
52%
8
July 9
26% Jan 16
9
47
107
187/a Feb
2
62
Sale
July
Prices
May 19
101
38% July 25
57% July
1
30
61
Sale
12
8% July 15
1163/4 July
1
115% July 10
26%
5
101% July
47
21%
I t
•
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
11% July
1
16% July 30
Sale
Sale
Prices
17% July 28'
15% July
35%
*
Auto Canteen Co of Amer
43%
105
15%
*
Avco Mfg Corp (The)
$2.25 conv preferred
Babbitt (B T) Inc
17
50%
5
Corp
Sale
115% 117
47%
99
100
100
133%
46%
13%
121
16%
Sale
14%
100
33%
Sale
Sale
16
uw
4
Sale
1221/4 125
Sale
15
15
Sale
182 %
126%
_
Sale
Sale
105
20%
4%
Sale
43%
Sale
102% 104
5
preferred
Conv
36%
.*
Corp
Corp
Autocar
3%
5
Austin Nichols & Co
15,000
10,800
Sale
•
Tack
51
Sale
Atlas Powder
4%
Atlas
52%
13%
•
preferred
Atlas
110%
19%
Atlantic Refining
25
4% .conv pfd series A—100
Pfd $3.75 series B
100
32,140
16,300
51
x41
12%
Investment Co__*
Atchison Top & San Fe__100
5% preferred
100
ATP Inc
10
Atlantic Coast Line RR
•
Atlantic G & W I SS Lines.l
132,200
Sale
Sale
Sale
5%
preferred
1st
7% 2nd
Associated
198,100
35,500
6%
34%
51%
110% 111%
Sale
Dry Goods com.l
preferred
100
Associated
,
2,320
2,500
Constable
Sale
17
Armstrong Cork Co
$3.75 cum preferred
Arnold
64
15
100
9,400
Sale
65
43
Sale
54%
90 %
36 3/8
52
109% 111
50%
313/4
97%
62
Sale
42%
101
17%
5
preferred—*
800
Sale
143/4 July
10
preferred
1,960
49%
Sale
57
Sale
Sale
Sale
100% ioiy2
43%
Sale
Sale
31%
49%
109
16%
20
Archer-Daniels-Midland
Armour of Illinois
33,100
48
* 49%
Sale
104
100
Salt
40%
Co 21%
Andes Copper Mining Co
A P W Products Co Inc
1,153,000
35,300
34V4
*
$4
88,500
800
Wire
Anchor Hocking Glass—.12.50
30,600
3,200
•
prior conv. pfd
25
Anaconda Copper Mining_50
21,470
51,900
280
103% 107
$5
564,400
5,780
4,900
Ask
14%
I
Highest
86 %
..*
American Woolen
Preferred
5,200
200
Bid
Sale
JANUARY
Sale
xlOOVa
500
3,800
22,900
11,000
3,000
Ask
tf%
SINCE
Lowest
Sale
100
preferred
RANGE
Highest
Sale
or
Conv prior preference
•
Amer Zinc, Lead & Smelt—l
1st
4>u
23,300
410
Bid
Closing
Amer Water Warka & Ele«_*
107,100
10,130
10,100
PRICES IN JULYJuly 31
Lowest
July 1
Opening or
or
609,100
13,600
948,400
17,700
5,000
7,700
251,600
14,500
Jan. 2,
Opening
CTfirifC
olULivo
15,100
4,300
23,400
Price
Stock Exchange
Jan. i
EXCHANGE—STOCKS
2
63
Jan
2
109% Apr
28% Feb
3
5
36 V* Jan
7
•106% Apr
27% Feb
30
18 % Feb
10
3
123% May 26
147/8 Feb
7
86% Feb
18
35% July 31
102% Apr
23% Feb
11
18
38% Feb
10
22% Feb
17
104% Feb
15
80
May 19
87% July
3
84
Jun
4
95% Jan
6
14
8
12% May 19
15% Feb
8
July
100
Mar 12
»
since
in
STOCKS
Shares
hares
Terminal
Bush
44,600
5,200
3,280
112,900
7,110
51,300
890
7%
Byers
(A M) Co
5,500
76,100
3,970
28,100
12,500
73,300
California
170
1,080
221,700
171,100
53,100
17,800
360
25,700
22,900
7,500
50,100
1,790
2
,900\
650
V.
7,300
*
3%
Sale
23%
Sale
2y4
Sale
Sale
7
Sale
7/4
Sale
6% July
23%
J54.600
390,900
14,500
88,200
600
2,530
34,900
2,800
50,000
11,000
15,600
320,400
20,300
21,000
86,800
36,500
46,200
4,600
13,700
102.700
281,900
39,500
70,400
8,500
83,000
2,500
14,900
N
Pr
Y
Vtc for
27,900
231,200
13,700
102,600
13,900
78,300
4,300
2,15a
9,400
18,500
70,000
3.010
41,800
675,700
177,100
177,100
27,100
204.800
400
3,000
5,300
36,500
21,500
177,400
5,600
39,100
13,700
44,100
60
730
12,400
102,900
4,500
8,300
St
20
150
469,300
1,410
4,650
16,300
27,700
30
1,290
300
1,460
100
1,290
26,700
233,300
3,100
35,800
5,800
62,700
190
440
3,800
29,500
1,340
7,420
100
34,700
191,100
1,000
5,010
8,000
38,500
81,500
539,500
7,600—
63,900
5,910
-
13,270
2,750
10,310
1,490
4,990
8,300
3,300
77,300
27,400
1,296,200
11,400
57,700
5,400
1,000
75,900
6,200
53,500
16,300
103,100
4,310
13,110
..
56
50
May 26
57% Feb
18
115
Mar 29
Jan
9
July 14
117% July
39% Jan
40
Apr 14
12% May 19
35% May 19
50% Feb
7
19% Feb
18
41% Feb
24
38
40% July 17
1
July
2
6%
Sale
6% July
l
7% July 22
37%
Sale
36 % July
1
40% July 14
July
3
Sale
Sale
147
Sale
23%
Sale
22% July
l
107%
105% July
9
107% July 22
146
140% July
3
147
Apr
28
25% July
1
28 % July 28
19"% May 19
32% Feb
24
20
Sale
Sale
148
26%
Sale
20%
Sale
20%
21
Sale
18%
19
18%
14
Sale
8%
Sale
10 %
Sale
Sale
Sale
10%
Sale
9
Sale
9%
9%
113%
Sale
112%
Sale
112
Sale
92
Sale
21
25%
93
92
88
9%
Sale
7%
Sale
30%
Sale
24%
Sale
113%
73/4
Sale
21% Feb
14
6
22% Feb
19
7% May 19
14% Jan
2
1
112% July 28
9% July 18
8% May 21
10% Jan
2
114
1
94
July 16
9
July 14
4% May 19
29% July 16
20% May 19
9
July
July
73/8 July 30
24% July
10%
10%
11%
10% July
33%
Sale
31%
Sale
31% July
17
Sale
15% July
25
July
22 3/8
July
27
28
25%
26%
253/4
25
Sale
22%
Sale
233/4
Sale
107%
Sale
104% 105%
IIOV4 111
6
11% July 11
10%
Sale
108 % Jan
156
19% July 14
32%
Sale
18
11
20% July 22
Sale
15%
Jun
1
Sale
Sale
104 % Jun
xl39
July 23
July 17
8% July
93
93
7%
27
17-% May 19
18% July 31
20
13%
21 %
24% July 14
Sale
1
15
18
18
30
1
July
July 17
18% Jun
112% May
1
116
3
Feb
4
96% Apr
12% Jan
6
Jan
90
31
Jan
30
18
33
9% Apr
It
29% Apr
19
35%
11% May 19
21% Jan
27% July 14
20% May 19
15
143/4 Feb
7
17% July 28
28% Jan
11% July 23
33% July
26
l^far
6
2
7
Feb
10
4
110% Jan
23
20% Feb
13
27
19% May 21
July 25
103% Jun
107% July 31
104 % July 15
16
Sale
12%
Sale
12
12%
12
143/4 July 17
10% May 10
23
25
25%
Sale
26
26%
25% July
1
27% July 15
23
Jan
3
54%
Sale
45%
Sale
47%
Sale
45 % July
1
49% July 24
41% Jun
10
98%
Sale
101%
Sal*
96% July 10
102% July 25
Jun
12
4
3% Apr
14
7% Feb
3
7% July
5% May 19
12% Jan
29
6% May 19
9% Jan
2
~6
~6%
11
Sale
Sale
8%
8
7%
Sale
14%
Sale
9%
6
5%
4
Sale
5%
Sale
7%
Sale
9%
Sale
Sale
8%
5%
6
Sale
11%
6%
6
4%
3%
8%
6
12%
6
4
Sale
6%
Sale
63%
43/a
July 30
6% July 17
1
July 22
6
July
3
11% July
1
5% July 3Q
3% July 30
12% July 22
Sale
213/a
Sale
19 %
43
July
July
100
46
Sale
43%
Sale
433/4
Tool—•
26
Sale
25%
Sale
27%
Sale
25% July
55
Sale
54%
Sale
55
57 %
513/4 July
56
56%
Sale
25
5
2.50
(The)—8.50
series
100
56
52%
53%
14
Sale
12%
Sale
14%
15%
16
17
Sale
18 %
Sale
Sale
5%
Sale
Sale
6%
42
40
5%
Sale
34
91%
Sale
109%
29%
Sale
25%
Sale
38
39%
Sale
59%
108
110
110
108
23%
Sale
26%
109%
23%
Sale
Sale
Sale
Sale
26%
Sale
•
45%
Sale
43%
Sale
44%
Sale
•
City Investing Co common_5
5% % preferred
100
City Stores
5
31%
Sale
30
Sale
31%
Sale
Sale
10%
Sale
City Ice to Fuel
Sale
10
Sale
89%
Sale
16%
9%
84
16
88
Sale
85
88
18%
Sale
Equipment—
27
20
Co—100
5%
preferred
—100
Cleve Elec Ilium com
*
$4.50 preferred
•
Cleve Graphite Bronze (The)
New common
—
1
5%
preferred—
100
Cleve&Pitts RR Co 7ffr gtd 60
Special gtd 4% stock
50
Climax Molybdenum Co
•
Clinton Industries Inc
1
Cluett Peabody St Co
•
100
170
180
29
190
160
105
112
Sale
333/4
81%
34%
83%
8
38% Feb
7
14 % May 17
27% Feb
21
36% May 19
533/4 Feb
13
20% Jan
56
12% May 15
57% May 15
153/4 Feb 11
July 29
15 % Jan
18% July 14
6% July 11
8
13
4% May 17
62% July 17
273/4 juiy 14
25
Apr
14
Feb
20
28
Feb
18
463/4 July 25
37% May 19
48% Jan 30
32 3/4
27% May 20
323/4 July 24
108
July, 15
26
July 15
July 24
II3/4 July 28
8
July 23
84
85
19% July 22
July 24
31
8
43 3/8 July
May 19
Jan
28
12% May 19
23
May 19
26
85
Jun
37
May 19
35% July 28
106% Jan
10
109
Mar
July 22
101
Jan
22
57
Feb
18
24% Feb
3
2
July 21
84
July
July 11
49
July 11
83
46% Apr
16% July
1
19% July 14
35% July 22
37% July 14
32
138
143
900
63%
55%
100
Sale
170
Sale
63
Sale
Sale
63%
182
Sale
49
May 21
10
Jun
30
154
7
168% July 10
141
May 19
179
July 30
62 %
July
8
3
64% July
37
x61% Jun
1,140
1
49% July 17
101% July 15
105% July 25
413/4 July
413/4
Sale
45
Sale
102%
Sale
102
Sale
31
Sale
30
July 30
10
May 21
May 19
99% Mar 13
33
12
May 17
16% May 19
16% Mar 27
20% Feb 10
Sale
15%
Sale
13% July
17%
Sale
xl9%
Sale
173/4 July
1
1
Sale
Sale
15
93/4
10%
133/4
Sale
103/8 July
2
16% July 24
8
14%
10%
Sale
14
15
10 %
16% July 14
9% May 15
10
Sale
13
13%
1
1
Sale
Sale
Sale
29%
Sale
29%
Sale
29
July 11
30% July 28
28%
Sale
28 3/8
28%
28% July 29
11%
Sale
11%
Sale
11% July
Sale
Sale
33%
Sale
39
153/s
Sale
17%
Sale
153/a July
Sale
75
78
80
Sale
76 3/4
Sale
45 %
Sale
109% 111
43
42
Sale
79%
48%
2
10
19% July 14
13%
21
Feb
16% July 28
32
36%
Jan
105% July 25
46
Sale
93/4 July
56
11
May 22
May 17
Sale
July
65% Jan
1,155
26
July 14
34
43
11%
6
Jun
144
July 30
42
31
48% Mar
' Feb
46% July 28
179
19%
30%
39% Mar 12
147% July 25
14-%
13%
3
1
43% July
Sale
14%
35% July 28
142% July 10
1300
1300
102
179
Sale
4
108% July 15
July
83
Sale
149%
28
27
1
29
36
443/4
Jan
433/4 Jun
1073A July 30
35%
145
July 24
115% Feb
95
10
17%
Sale
31
22
July
Sale
Sale
6
18
37% Jun
1'lS
37%
43%
10
Mar
9
110% July 23
16%
145
94
110% Apr
36%
Sale
11% Feb
20% Feb
—
.....
—
July 11
92
Jan
Sale
155
6
29% Jan
6
21 % May 21
110
Sale
43
62% July 17
111
59%
148
1
117% July 11
85% Apr
117% July 11
38
52
18
15
56 % July 30
July 24
July
20%
47
Feb
7% Mar
42% Mar 17
34
56%
52
21
July 23
1
40
;
July 14
27
22
15% May 19
49
29% July 24
52% Jun
14
1
1
34
July
1
109% July
1
56% July 30
25% July
1
109% July 31
x23% July 30
43
July 22
30
July
1
9 % July
2
84
July 8
16
July 1
27 % July
16
51% May 19
July 23
July
90
1073/4 108
63/4 May 19
233/4 May 19
56% July 30
41% July 30
Sale
4
14% Feb
56
Sale
84
6% Feb
29% July 24
7
1
93
83%
2% May 21
473/k July 28
87
1073/4 109
30
23% July 24
190
Sale
10% Jan
353/4 July 24
41%
111
43/4 May 19
11% July 25
Sale
Sale
7
7% July 17
43/4 July 23
90
111
8% Feb
15% Feb
•
85
29
106% 107%
100% 102%
•
•
System Ino class a
sun
Class B
2M
Columbia Gas to mectrta—•
Columbian Carbon Co-_#
Columbia Pictures Corp
•
$4.25 cum pfd ww
•
Columbus to So Ohio Beo.lO
Commercial Credit
10
3.60% cum. preferred—100
Sale
1
4% May 17
8% May 19
5% July
17
2
102% July 25
7% July 23
42%
95
Coca-Cola Internatlon Corp..*
Colgate-Palmollve-Peet Co_*
$3,50 preferred
—.•
Collins to Alkman
•
Colorado Fuel to Iron Corp.*
5% cum conv preferred-20
Colorado to Southern
100
4% 1st preferred
100
4% 2d preferred—100
28
160
July
12 % July
July 25
30% Mar 10
54% Jan
14% July 22
1
1
1
30
1
1
54
55%
9
8
19%
Sale
95
1
July
Sale
8
:
Sale
20%
26.
:7~
Feb
64
22 %
RR-*
Class A
~
49% May 19
142
8% July
Coca-Cola Co (The)
158% Jan
May 23
138
7
8
14/
105%
Sale
145
30% July
Preferred
July
7% Feb
24% July 14
Sale
common
62-
2
40% July
6
Jan 13.
29% May 19
153—July 10
-
57% July 29
Sale
C I T Financial Corp
128
30 % May 20
47
333/8
—
July 31
36% July 23
July
10
4%
121
3
July 10
Sale
El Co
July 23.■
Mar 18
43 %
Sale
&
For footnotes, see page
1
54 %
15% July 31
15% July 14
8
May 14
May 20
17% Feb
17% Feb
16% Feb
4
11
4
K
Columbia Broadcasting
274,200
18,200
.
July
33
Cincinnati Milling Mch Co-10
New
14% Feb
8%
Preferred
Clark
70
14
30%
New
13
17
Sale
21
conv
Cine G
15% Feb
Jan
Apr
Sale
Chrysler Corp
9% May 17
11
38
59%
20
56
Sale
151
25% Jan
14% July 24
Sale
Sale
10
18
69% July 31
15%
15Q"
10
Feb
48% Feb
19 % May 19
38%
59%
17% Feb
132
1
Mar 15
42 3/4
Sale
146
7
116
July 28
July 17
6%
Sale
7
30% Feb
12% May 13
July 24
1293/4 July 15
36%
160
8% Feb
21% May 19
Sale
36%
8
6% May 19
July 24
17% July 17
16
3% Feb
May 14
29
13% July 25
Sale
Chile Copper
2
7%
143
preferred
*
Prior pfd ($2.50 cum diva)*
Chicago Yellow Cab
•
Chickasha Cotton Oil
10
tChilds Co
_*
$3
23/4 July 14
7
Jan
12/8 July
12%
preferred
5%
X55
61% July
36%
Chicago Pneumatic
22
Jan
23
*
Chic to North Western
53
Sale
106% 108
—*
Paul St Pac
common.
July 28
—
CCC to St Louis Ry
46,000
Sale
3
July
45
series A pfd—100
Co
RR
420
Sale
Jan
31
May 19
11% July
Sale
Corp—
B
Milw
530,300
7,400
45
104
26
19
213/4 July
36
35%
Sale
61
Chicago Corp (The)
1
Chicago Great Western—50
5% preferred
50
Chic Ind to Louisv class A 25
275,500
1,200
Sale
43%
10
July
42 3/4
Sale
121
34
Sale
158
preferred ———100
10
Central Violeta Sugar Co—.
Century Ribbon Mills——•
Cerro de Pasco Copper
•
Certain-teed Products
1
Chain Belt Co
*
Champion Paper to Fibre—•
$4.50 preferred
•
Checker Cab Mfg
1.25
Chesapeake Corp of Va
5
Chesapeake St Ohio
25
3%',t
conv preferred—100
Chicago to Eastern HI RR—•
Class A40
Class
13 %
119
118
Sale
Sale
Sale
—55
Sale
7%
3.40%
87,300
2,900
55—
35
Elec^
nfLt~4%%~pfdIlW>
40,500
330
Sale
53%
Sale
22
22
36%
tCentral RR of N J
Chic
500
143/4
12 %
31%
14,400
3,100
69 %
20%
26,200
2,900
12%
62
•
2,200
20,700
Sale
60%
preferred
20
Aguirre Associates-*
Central Foundry Co
1
Central Hudson Gas to
42,300
2,100
19,600
64,200
11%
16
5%
Cent
3,300
21%
Sale
49%
Central
Central
45
22 3/4
Sale
39
Co
25
7% preferred
—100
Caterpillar Tractor
*
Celanese Corp of America—
Common
———*
$4.75 1st preferred
*
1% 2d preferred
100
1,250
43%
59
127
(J I)
Celotex Corp common
122% July 31
Sale
4
10
28
17
15% July 18
Sale
24
13%
series
Corp—1
4%
Preferred
Sale
123%
54%—56%
Carriers to General
Case
16
Sale
16
123/4
10
50
Carrier Corp
Sale
127 %
7
Feb
21% Feb
94% May 22
July 28
28% July 28
25% July 10
Sale
27 3/8
Sale
57V4
5
Carpenter Steel Co
48
46%
& Lt Co_100
Power
Sale
121
26
6
13% May 19
7
7% July 14
1
423/4
Sale
15%
1.68%
*
Canada Southern Ry Co_100
Canadian Brewers Ltd
*
Canadian Pacific Ry
25
Cannon Mills
*
Common
$4.25 preferred
Carolina
Sale
25%
24% Feb
108% Jan
1
54% July 15
'
Campbell W & C Foundry..-*
Canada Dry Ginger Ale-
22
243/4 Apr
July
31
2% July
8
July
8
Jan
88
3y4 May 17
26
July 1
273/4 July
1
53 y4 July 14
50
1
preferred
5%
60,100
400
23
Calumet & Hecla Cons Cop_5
Corp___•
Packing
Callahan Zinc-Lead
90,900
140,900
3,600
99
Sale
Sale
15,000
160
16 3/4 July
Sale
25
54%
215,600
6,400
101% July 29
Sale
100
Sale
29 y4
2,590
26,200
3,300
11,400
28,600
1
July 15
Sale
99%
6
11% May 19
20% July 28
163/4
Jun
100
7
4y4 July 14
23
9% Feb
May 19
72
2
3
1
Sale
11,600
360
July
16% July
101% July
1
98
20%
Prices
July
54
532,900
2,200
3%
Prices
6
3% July
100
53%
2,150
81,900
95,800
Sale
Sale
Sale
25
—
760
3%
Sale
80
8
13% July 25
Sale
Sale
Sale
x
27%
"
9,900
15 s/8
xioo%
Sale
14,400
156,100
21,400
31,700
108,300
•
78
Sale
Sale
56%
49,900
2,200
22,700
2,500
7,900
21,700
Sale
1714
Capital Admin Co class A—1
-10
$3 preferred Class A—
-—Carolina Clinchfield to
Ohio RR
-100
5,190
410
80
14%
100
July
55
9,800
,10\
79
6
28%
786,000
21,400
13,600
2,400
5
Sale
734
Sale
Sale
1,270
600
7%
Highest
8% July 11
714 July 30
1
JANUARY
Sale
Prices
Prices
Ask
Bid
102% 104%
*
preferred
Byron Jackson Co
13,350
140,200
5%
—100
Partic
364.100
110
Closing or
or
Ask
78
Sale
107 % 108
100
-5
•iVsi "to
89
23%
15
Brothers
Butte
9,300
Bid
Sale
86
100
preferred
Butler
preferred
Copper & Zinc
1,170
7%
1
Co
Opening
or
Ask
Bid
SINCE
Lowest
Sale
Sale
Terminal Bldgs—
ou&n
21,600
Opening
Par
RANGE
Highest
Lowest
July 31
July 1
JULY
IN
-PRICES
2,
1947
Exchange
Stock
Jan. 1
July
Price Jan.
New York
ggregate Sales
17
EXCHANGE—STOCKS
NEW YORK STOCK
August, 1947
42
107%
Sale
Sale
Sale
423/4
Sale
Sale
109%
Sale
33% July
July
41% July
41% July
106
July
1
7
1
15
10
30
2
22% Apr 16
32% Jan 21
Apr 19
Apr 18
30% May 28
14% May 19
32% Jan
7
23
12% July 25
10
July
30
•
July 31
39
20% July 17
43
July 25
July
1
46
July 25
80
,
109% July 31
10
12% July 25
July 31
7
22% Feb
39
13
86
Mar 21
39% Apr 28
36
May 19
50
Feb 13
76
" Jun
103% Jun
17
47% Feb
115% Feb
8
3
18
NEW YORK STOCK
Aggregate Sales
in
New York
since
July
Jan. 1
1947
Opening
STOCKS
Shares
Shares
Commercial
326,200
60,600
430,700 2,637,500
87,600
9,900
Par
Solvents
Bid
•
51,000
9,100
348,900
63,300
Conde
10,800
71,900
Nast
Publication
Consolidated
11,900
Cigar
27,400
159,100
Consol
435,000
36,400
$5
*
81,300
Consolidated Grocers
1,400
17,700
Consol
79,100
203,600
242,600
38,500
20,900
8,000
446,400
10,500
Laundries
Consolidated
45,800
Consumers Power Co
1,260
8,030
$4.50
400
3,800
52,500
1,600
10,500
298,500
preferred
•
71,000
482,200
Continental Motors
274,700
Continental Oil of Del
6,900
42,300
Continental Steel Corp
2,140
47,300
1,010
91,100
Conv pfd 5%
Cornell-Dubilier
16%
Sale
12%
13%
11% July
14
47%
Sale
453/4 July
49 Va July 10
60,200
201,800
400
4.800
2,300
$2
373A
98
993/4
96%
Sale
99
39
Sale
107%
106% 107%
10%
Sale
Sale
38%~ Sale
1103/4
Sale
11%
Sale
11
10%
Sale
Sale
'15%
Sale
41% July
14% July
Sale
Sale
15
163/s
Sale
513/4
Sale
483/4
Sale
Sale
15
50
=51%= —49=tfF 49%
Sale
12%
13%' Sale
54
55
46
48
18%
Sale
14%
143/4
5
55%
Sale
743/4
Sale
185%
Sale
1
7%
Sale
1
25
Corp (The) 2
4%
29%
•
47
Corp.—5
32%
105%
123
56
1051/2
July 11
67% July 28
62
July 7
5% July 29
3% July
9
32% July 30
192% July 31
6% July 14
185
Apr
Jun
3
3%
Sale
34
25%
39%
24%
Sale
38%
Sale
51%
30%
106
111% 113
116
Packing
Co
preferred
cum
30
,
100
5
44%
16%
Sale
180
15%
165
17%
54
(The), *
Curtis Publishing Co
$7 preferred
11
*
42
Sale
51
Sale
94
99
98
99
18%
17
18
Cutler-Hammer
Dana
2,970
Davega
11,000
24,600
135,800
Dayton
Cum
17%
410
280
4%
Sale
4%
Sale
143/4
Sale
129
135
28%
27%
Sale
100
91%
923/4
18
20
Corp
173/4
&
34%
Chem
—5
(The)-I
Light
7
3.75%
ser
Sale
33%
Sale
98%
94
953/4
Sale
95%
18%
203/4
Sale
21%
Sale
Sale
31%
Sale
313/4
Sale
100%
Sale
101
Sale
Sale
17%
Sale
.50c
203/4
Sale
16%
Sale
15
15%
19
Sale
133/4
Sale
133/4
Sale
1
Deere
246,400
23,300
<fe
Co
•
common
33%
R
West
G
Escrow ctfs for
Escrow
Detroit
ctfs
RR
36%
Sale
37
7Va
Sale
25%
Sale
100
pfd
—20
Detr Hillside & S W RR
21,300
8,100
51,400
Devoe
3,900
29,400
100
1
14,300
60
9
Sale
2
173/4
20
Sale
22%
Sale
17%
17%
12% July 10
193/4 July
9
18
18%
July
3
253/4
26%
25% July
1
Sale
25
403/4 July 31
44% July 2
17
443/4
46
Sale
19%
20
Sale
19
15%
Sale
19%
153/4
Sale
15
Sale
30
Sale
36%
Sale
30
50%
53
52%
54
54
Sale
52
•
30%
32%
28%
29%
293/4
30%
28%
Corp,—5
34%
Sale
35%
Sale
38
Sale
35%
17
Sale
193/4
Sale
20
Sale
193/4
$4 preferred series A
-*
Dresser
Industriea—.50c
73
181%
Sale
Sale
54%
174
Sale
56
Sale
111
112
53%
166
40%
112
Sale
Sale
1113/4
Sale
39%
Sale
111%
20%
Sale
17%
Sale
18
Sale
17
100
94
97
94
95%
95%
97
94
«.l
17
Sale
14%
15
14%
15%
15
»
DuPont da Nem <te Co (ED-20
Preferred $4.50 series!
•
31
Sale
26%
27
28%
188
Sale
192%
29%
Sale
189
125
125%
3%%
cony
preferred
Dunhlll International
Duplan Corp
-
Preferred
$3.50
series
*
Duquesne Lgt 5% 1st pf.100
DWG
Cigar Corp
Eastern
17,400
72,600
100
200,500
1,170
6,900
4,400
48,900
Eaton
35,800
Edison
100
1,210
Air
Eastern
Stainless
Eastman
New
6%
preferred
see page
111
Sale
15%
15%
14%
Sale
21%
Sale
24%
Sale
21%
21%
Sale
193/4
Sale
193/s
Sale
18 3/4 July 30
403%
Sale
22
Sale
23
45
Sale
47%
3
SteeL.-
Sale
1043/a
Sale
111
21% July
1
Co.—
10
—
Stores
...100
,
com
,,
-.4
1
preferred—100
26.
106%
Sale
1
Mfg Go
Bros
Sale
22%
common
4%%
Kodak
127%
14%
17
Lines
128 3/a 129
27
112%
Sale
163/4
—10
Eagle-Picher Co
127% 128
191%
July 30
July 2
July 1
July 2
July 23
July 1
July 1
July 16
July 22
July 29
July 30
July 29
July 3
July 29
July 2
July 22
July 11
July 2
July 18
July 7
July 1
104%
114%
5
»
Sale
192
195
185
190
195
52%
Sale
493%
sale
53
24
Sale
20 %
21
22
102% 105
101%
103%
101
Sale
Sale
Sale
22%
Sale
4
Mar
1
6% Feb
8
8
132
Apr 23
25
143/4 May 20
16% Jan 1^
101
July 31
13% Jun
4
13% July 29
34% July 29
31
May 17
34 % Jan
9
323/a May 19
20
1
Feb
13
233/8 July 14
,
35% Jan
6
1013% July 29
101% July 24
23% Feb 11
203/s Feb
11
36% July 21
,43% July 28
38% Feb 20
6
10% Feb
3
6 3/4
May 19
143/4 Mar 24
253/4 May 19
July 28
July 28
233/4 July 25
45% Mar
5% May 19
39 Va July 28
213/4 July 25
27% Mar 25
60
403%
Co—_•
(Delaware)
15
Apr
60
Jan
'
17%
5
Feb
20% Feb
18
x30Va May 13
100% July 31
59
Sale
Chemical
91
39 Va
44
New
70
353/8 July 24
96 % Jun 26
13
Sale
Douglas Aircraft Co Inc—*
135
6
30% Feb
1
Sale
Dow
16
Jun
18% May 17
1
Sale
Feb
12% Feb
Jan
Feb
Mar 12
20 3/4 May 16
July
25%
„*
129
July 18*
July 24
96 % July 11
18% July 14
23% July 14
313/4 July 31
1013/4 July 29
101% July 24
17
July 7
14% July 10
36% July 21
43% July 28
373/4 July 25
41% July 24
9V4 July 25
233/a July
123/4
101
26% July 24
30 %
Sale
53% July 28
24
35 3/a
Sale
41
.,
Jun
lliJVa
July 28
130
Sale
Sale
common
134
Sale
43%
Ltd
7
5
23%
56%
Sale
Mines
19% Feb
56
12%
Sale
•
16 Va May 14
37
133/a
7
39% May 17
6 3/a May 19
Sale
65
2
Jan
45% July 17
10% July 15
Sale
55
6
21 Vs Jan
165
96
Sale
93/4 July
13
29
Jan
31% May 19
23%
Sale
62,900
footnotes,
Sale
Sale
8%
1
95
July 22
17% July 31
203/4 July
1
30% July 9
100% July 31
101
July 31
15
July 9
13% July 29
34 Va July 29
39
July 9
36% July 1
37
July 1
7% July 1
18%
313/4
Pepper Co
Doehler-Jarvis
5,100
153,800
506,100
37%
40%
Sale
37% Feb
96
34% Jan
4 Va May 20
12% May 21
July 18
24% July 30
8
July 28
July 24
18% July 25
5
July 11
15% July 11
130
8
24
Jan
53 %
1
18
D
50,900
3,410
Sale
Sale
7%
33% Jan
98
56
x26% July
9
108% Feb
7
683/4 July 25
14% July 30
5
8
128
13% May 19
Jan
Mar
Jan
43% Feb
May 20
7
Sale
L
22
8
July
July
4% July
43%
Dome
22,600
34,700
8% July 29
22
preferred
Class A
18,500
171,600
201,200
94,300
470
Sale
2
31%
Corp-Seagrams Ltd—
Dixie Cup Co common
•
15
24
16
63
Diamond T Motor Car Co—2
30,500
4,680
6,300
34%
41%
July
107
102
Jun 30
105% May 19
22% May 19
79% May 19
21
24
24
128
Distil
42,100
569,400
20,700
15,900
132,500
17,200
17,400
6 %
44
•
Raynolds
Partic
41% July 7
97
July 18
17% July 7
93/4
58
15
28
165
12.50
Diamond Match,.
&
Sale
17%
303/4
100
Edison
40
Co
com
for
Sale
393/8
.-50
&
35%
.100
92,500
321,300
Sale
!-20
Preferred
36
Detroit-Michigan Stove Co_l
For
140
25%
Sale
-50c
Detroit Steel Corp
De Vilbiss Co
30,000
65,200
130
Sale
B_100
29,500
8,800
140
X273/a
!
A.100
ser
31,000
20,300
2,800
130
Sale
1
2,600
9,900
208,300
29
120%
Sale
14%
5,800
3,700
Apr
112% July
Sale
Sale
Sale
1U00
39,500
1,300
2,000
3,600
65
47,500
10
13,100
9,800
22,600
9%
128% 133
138,300
103,800
2,700
27,400
Sale
Sale
17%
49
Sale
Preferred 3.75%
82,70,0
230,200
25,700
46
5%
•
Power
•Preferred
Denv
700
64
•
193/4
Inc
pfd 32A% ser A
Stores Corp
Davison
9%
125% 129
Sale
common
Corp
19,800
87,100
Sale
118
69
44%
1
Cushman's Sons Inc 7%pfl00
300
41
1
Class A
2,300
Sale
Sale
60
115
Prior preferred
Curtiss Wright Corp
2CO
1,800
4,700
78,000
8,000
25
32 Va
107%
July
July
July
July
July
July
July
July
180
993/4
99
2.50
52,300
5,300
52% Mar 27
Sale
49,400
21,500
2
21%
10
25,100
Jun
29 3A
5,300
28,200
47
31%
16,500
56,800
52
853/4
165
9
30
102% July
July
15% July 30
7
8% Jan
24
Apr 29
313/4 May 19
25% July
Sale
753/8 Jan
192% July 31
27
July 17
41% July 25
80% July
27%
26
4
25
118,700
2,600
38,100
2,800
14,100
Sale
7
2
July 11
6
1053/4 Jun
13
Sale
175
7
19
43/8 Jan
29
155
Jan
323/aFeb
1053/4 Feb
40% Feb
28 3/4
preferred
61
7
May 14
82%
10
—100
5
13
26% May 19
103% Apr 15
253/4
Inc
407,500
5,100
16,400
Sale
107
483/4 July
28% July
3% July
82
Sale
Feb
Feb
353/4 July 28
106% July 31
25%
4%%
2,810
280
Sale
.
1053/a July 14
24% July
2
37% July 29
25
Cuneo Press Inc
29,900
410
Sale
Sale
Sale
1-flf
55
6
106%
19
Mar 25
20% Feb
25
5
Sale
Sale
53
25
July 30
Feb
—21% July 28
27
Jun
104
28%
81
American Sugar
Va Jun
8
July 24
19
12% May 17
52
Apr 14
243/4 May 19
1013/4 Apr
2
102% Apr 17
Sale
62
Sale
12
3
48
May 16
47
8
7
12% Feb
Apr 14
14 Va May 19
—12% Apr 14
43
9
54 % Feb
6% May 19
July 2
July 28
July 8
July 25
July 9
July 14
July 2
July 1
24
10
13 % Feb
35
28
Feb
110*% July 30
May 17
May 20
44
7
106% Apr
44% Feb
11
104
189
29
7
14
24
6
20 3/8 Feb
18
104
Sale
103%
9
Jun
253/4 July 23
1023/4 July 18
25%
Sale
Xl05%
25
48
Jan
104% July 31
Va May 27
Sale
243/4
Sale
58 3/a
32% May 19
99% Jun 26
Sale
39%
125
30%
Sale
Sale
51
14 J/4
16 3/a
Sale
49
July
53
July
9
July
48
July
16% July
49%
Sale
403/4
•
12
2
Sale
106
May 19
12% July
5%
34%
Jun
35
14% July 30
66%
104
97
Sale
192%
3 3/4
Sale
Sale
99% July 28
40% July
2
1103/4 July 30
21% July 28
Sale
Sale
39%
104
13
50
Sale
53/4
30
13
46
July 23
104% July 31
15% July 15
1
July 30
111% Jan
26
Sale
63%
6
7
1
188% 189%
-
114% Feb
51
104
105%
3
103
26%
103
193/a Feb
38 3/a Feb
July 28
July
July
2
May 19
48
49%
6
May 19
15%
Sale
57%
26
102% 103
25
48
1
3
12 y8
July
"
Sale
29%
20
1
July
17% Mar
34 3/a May 19
Sale
7 %
627,500
31,900
Sale
Sale
Cunningham Drug Stores
41,800
103/4 July
2
483/4 July 31
7% July 30
10
2
17
Sale
4,400
270
2
13
15 % Jan
10% July 30
3
20% Jan
54 % Jan
38
Sale
2,600
5,600
107 3/8 July
7
3
13% July
8
24% July 25
16% July
3
34
Cudahy
21,000
91,800
July
14% July
98% July
37% July 22
Feb
29% Feb
108 % Mar 26
11% May 21
1133/4 July 18
100
7
2
11
Apr 29
40% May 19
1% Jun 18
9
July
90
30
800
Sale
2
Cuban
87,600
2,200
Sale
14%
July
5%
preferred
100
Cuba RR 6 % preferred—100
117,700
200
103%
Sale
7%
100
Zellerbach
Sale
Sale
14%
112% July
39% July
46%
$4.20
cum
preferred
*
$4 cum 2nd preferred
•
Crucible Steel of America—*
13,760
20~000
Sale
40
14
preferred
cum
Crown
17,400
13,400
Sale
Sale
100
preferred
Cream of Wheat
3,600
113%
43%
49% -Sale
Crown Cork & Seal
15,500
Sale
102% 108
100
17,600
116,300
36%
50
Refining
62,700
11,300
7,480
14%
Sale
100%
Corp„l
Crane Co common
7,050
Sale
36%
112%
Sale
17
Preferred
152,700
15%
Sale
*
Coty Inc
Coty International Corp
3,700
20%
Sale
5
—
9,100
2,500
26,000
2,010
1,290
112%
pfd ser of 1947—100
3%%
Sale
14%
36%
Sale
2,640
3,770
10%
213/4
Sale
Sale
7%
3 % %
5,900
24,500
Sale
11%
41%
14%
3% %
66,600
20%
27
173/4
Sale
Sale
Corning Glass Works
129,600
123/4
July
July 30
July
July
July
Sale
Corn Exch Bank Trust Co.20
4% May 19
243/4 May 23
X1053/4 July* 1
Sale
Sale
14
6% July 14
2
263/4 July
Sale
Sale
Apr
107 % July 29
16 3/4 July 28
July 17
1053/4 July
13% July
Sale
2,880
600
1
26
x
10%
23,370
9,900
11
51%
80,800
29,300
35% Feb
41
440
Corn Products
30
11%
26%
14
series
preferred
343/4 July 23
1
,
7,000
1,940
12,400
Eleo
2
5
—.
Cooper Bessemer Cn rp
$3 prior preferred.
Copperweld Steel Co
39,400
-
2
8
46
16%
common-20
8,500
58,400
56,200
14% Jan
303/4 Feb
Sale
Sale
Can
33% Jan
Sale
13%
4
27% May 19
14%
Sale
$3.75 preferred
•
Continental Diamond Fibre 5
Continental Insurance
10
2
29
July 25
14
46%
Continental
66,800
Sale
Jan
1233/4 Jan
8% May 16
23% May 19
12 Va
19%
..*
*
Sale
Sale
7
2% May 19
1153/4 May 22
30 % July 28
Sale
26%
107
263/4 July
1
54%
18%
Co
53/4
Sale
Sale
*
Baking
$5.50 preferred
7,500
Sale
.5%
263/8
x1053/4
Container Corp of America 20
4%
cum
preferred
100
2,570
154,600
200
Sale
Sale
Prices
20 Va May 19
7
3% July 31
1193/4 July 28
31 Va July 14
5% July
Sale
Continental
123,600
2,260
21,900
200
313/4
31%
Sale
Prices
26 3A July
1
Highest
26% July
31% July
Sale
351/4
JANUARY
Sale
Prices
1
3
July
1
1173/4 July
3
29 % July 31
10% July
1
Sale
30 3/4
1%
44,700
410
11%
293/s
Sale
15
8,800
7,600
Sale
Sale
6%
Cons Vultee Aircraft
1
Consol RR ofCuba 6% pfd
10Q
Consol Retail Stores Inc
1
138,800
14,900
Sale
10%
26%
Rights
290,000
19,400
29 3/a
Sale
x30%
Sale
27
5
Gas.
Prices
Sale
SINCE
Lowest
Sale
24% July
Sale
*106%
1.33%
Corp
Nat
3%
119 %
Sale
Coppermines Corp__5
preferred
Sale
Sale
RANGE
Highest
Sale-
Sale
3
JULY-
Lowest
Ask
118 3/4
Sale
34%
Consol Edison Co of NY Inc*
4,600
25
14%
*
63,900
Bid
28%
*
1,900
Ask
Sale
24%
IN
or
Sale
33%
•
Closing
Sale
123
Congoleum-Nairn Inc
Bid
Sale
3%
$6
preferred
•
Commonwealth Edison Co_25
-PRICES
July 31
July 1
Opening or
or
Ask
223/4
Commonwealth & Southern •
-
Jan. 2,
Price
Stock Exchange
EXCHANGE—STOCKS
443/4 July 1
18-8
July 14
493/4 July 1
21
101
July
2
July 31
13%
July""7
22% July 28
18 3/4 July 24
28% July 17
43 Vs
July 9
46
July 28
21
July 8
16% July 14
36% July 30
54
July 7
303/4 July 8
39% July 25
21% July 17
59% July
7
178
July
3
423/8 July 24
112% July 22
19% July
8
13
10% May 19
17 % Jan
3
17
May 19
22
47
Jan
17
50
Jan
25
24% Feb
13
18% Jan
2
25
36% July 30
543A Apr
8
Jan
May 19
49
May 22
25 Va Apr
7
283/4 May 19
16 % May 14
45 % May 27
150% May 19
39% July 29
111
Jun
19
91
Jun
17
10% May 19
25% Apr 15
July
1
16% July 24
25% July 28
22 Va July 16
25% July. 14
48% July
195
July
54% July
24
July
104% July
23
173
3
May 27
1243/4 Jan
103% May
111
July
14% May
19% Jan
13
10
76
Jan
7
181% Jan
2
42 3/a
July 24
114% Feb 14
22% Jan 30
98% Feb 19
19
34
197
129
Feb
10
Feb
6
July
July
8
2
106% July 31
115% Jun
19% Mar
16
May 19
42% May 17
182 % Jun
24
42% May 17
19
May 17
101
July 31
11
Feb
18
17% May 19
18
34
39 Va July 25
21 % Jun 18
27
20
31
15
2
3
2
18
97% July 24
106% July 31
Jan
31% Feb
11% May 19
May 16
113
13
20% May 14
35% Apr 15
43% Jan
2
14
July 17
30% July 11
197
July 8
129
July 2
Jan
13% July 7
22% July 28.
6
9
3
25% July 28
24 % Apr
3
51
Jan
30
48% July 23
196% Feb 27
57
Feb
25% Feb
109
Feb
11
7
4
since
in
STOCKS
Shares
Shares
1,350
3,900
22,800
42,400
162,300
Electric
11,400
98,400
Electric
Elastic
Conv
900
12,700
7,900
74,300
Eiec
263/4
2.50
100
1
Auto-Lite
(The)—0
Boat common
3
preferred
•
Musical Industries—
&
36,100
5,700
15^00
5,400
43,000
El
11,600
119,100
Radio
Emerson
5,300
16,100
1,970
190
Empire District Elec
Edicott-Johnson
New
377,800
35,400
120
Erie
8,500
22,500
31,700
8,400
53,900
15,200
137,400
44,000
40,300
120
2,850
1,600
9,600
22,500
8,600
series A
RR Co
Pitts
Williams
208,900
6,400
common
pfd
&
Eureka
66,800
96,600
232,400
"43,200
28,800
38,800
Corp
Products Co
Evans
Eversharp Inc
Corp
Ex-Cell-O
300
154/a
59,300'
174,200
430
2,990
I,800
21,700
28,100
43,800
Ferro
125,900
11,100
400
7,000
39,900
490
11/4
Sale
18/4
18/2
15%
163/4
14%
15
15
32%
Sale
105
Sale
103/a
Sale
32
Sale
12,300
107,500
465,500
465,000
3,600
15,300
58,900
270,100
12,400
131,400
Food
3,100
34,300
Food
7,300
10,000
3%
Sale
9% July
55
56%
58%
75
68
9%
Sale
10/4
Sale
Sale
21/2
Sale
22%
Sale
Sale
14%
Salp
14/s
Sale
Sale
43~
33/2
Sale
Sale
2
67
85
28%
Sale
6
Sale
Sale
106
Sale
103%
42%
Sale
37
Sale
41
23%
103% 104%
July
6
37
21%
7
45% July 17
12% July 31
7
May 12
44
25
May 19
% Jan 16
July
60
20% Apr
30
1
9% Feb
7
24% Jun 20
19
108
102% Mar 19
32
Jan
31% Feb
4% May 19
July 24
1
July 25
40
July 24
43
July 2
23% July 14
12% July 25
28% ,J*ly 23
24% July
104
July'
22
25% Jan
8
1
July
10/a
7
12% May 17
32 % May 19
57% July 28
21% July
22
24% Feb
12% July 31
July'
41
8
May 19
18
30% July 11
23
July 30
103% July, 2
Sale
3
Mar 25
13% Feb
15% July 14
July 3
July—1
8% July
3
52% July
3
28% July 30
Sale
38 %
Sale
48
Sale
Sale
7%
Sale
24
5
3
Feb
45% July 17
13
Sale
11
7% May 17
11% July 14
24% July 28
-3 8 Vz
28 %
Sale
29%
1
Jan
29
42% Mar
May 16
7
Mar
55
x36% May 27
21% July
3
6
23% July 14
14% Feb
9% May 19
8
11%
12%
Sale
22
Sale
26%
Sale
Sale
106
Sale
107%
Sale
105% July
Sale
20% July
22% July 28
20% May 20
26% Jan
4
46% May 27
59% Feb
28
Feb
21
Sale
12%
24
105%
Sale
10%
20%
Sale
22
107% July
19
26
Sale
23%
Sale
22%
Sale
22% July 31
Sale
56
Sale
54
Sale
52
July 30
59
58
Sale
July
55
18
6
107% Jun
12
20% May 17
26% Feb
10
24% July 15
55
107% 108%
Sale
58
1
7
July 15
107/4 July 22
105% Jan
57% July 10
60% July 23
51% May 20
60% July 23
Sale
16% July
2
18% July 22
14% May 27
21% Jan
30% July
1
48
52%
58%
106% July
17%
19/a
Sale
16%
16%
37%
Sale
30%
Sale
33%
Sale
106/4 107%
107%
Sale
107%
Sale
Sale
31% July
Sale
14% July
41
.41%
31%
Sale
35%
17
Sale
14%
Sale
61
59
106 % 107%
Sale
58%
2
42% Jun
Sale
48
106% 107
July
28% July 23
Apr
104% Feb
8
15%
106 %
10
107% Jan
3
29
24
May 19
37% Jan
2
1
105
May 21
May 19
110% Feb
25
30
41% Jan
6
17% Jan
6
July 14
37
16
1
5
July 29
34
107% July
July 29
2
14% Jun
July 11
July 10
33
July 11
3*2
23%
19% July 11
Sale
25
Sale
18% July
1
25% July 24
14%
Sale
1
12% July 14
13
July 10
32
91%
Sale
—
Sale
11%
Sale
85%
Sale
104
—.
—
11%
11% July
Sale
81
82%
86
July 18
83
July
104
Sale
108%
July
110
1
9
July 11
28 3/4 July
24
19% May 17
29% Feb
13
Sale
24
15
233/4
Sale
24%
Sale
25%
1
25% July 23
'23% May 23
263/4 Jan
15
Sale
133/4
Sale
13% July 30
153/4 July 16
12% May 20
25 3% Jan
6
Sale
413/4
Sale
41% July 30
453% July
7
36% May 19
50% Feb
10
xl3% July 11
14% July
9
22
Jan
18
39
Jan
Sale
26
26%
July
28
July 15
Sale
1
30
1
3
2
3
22
100
July 25
common
1.66%
preferred—50
Gen American Investors
•
$4.50 preferred
100
Gen Amer Transp Corp
5
General Baking Co
5
5 % %
$8
conv
•
preferred
20,505
5
24,920
29,000
2,170
745,000
197,300
400
15,700
46,600
3,780
5,420
186,300 1,263,000
27,700
5,200
68,000
7,900
55,900
10,700
80,600
II,000
——*
100
4%
conv 2nd preferred-50
General Cigar Inc
•
7% preferred
100
General Electric Co
•
General Foods Corp
•
$3.50 cum preferred——*
General Instrument Corp.—1
General Mill* common
*
5% preferred
100
3%%
conv pfd
100
4%
1st preferred
General Motors Corp
$5
preferred
10
*
series
*
General Outdoor Adv com—*
Gen Precision Equip Corp—•
General Public Service—10c
Gen Public Utilities Corp--5
General Railway Signal
•
Preferred $3.75
8,000
59,900
81,300
656,900
16,400
55,900
23~600
13,800
193,200
64,800
5,900
45,500
General
12,530
Gen Steel
300
75,800
27,100
970
86,900
1,460
preferred
Realty & Utll
General Refractories—.,
6%
Gen
520
28,900
233,300
2,200
5,800
100
10c
„„
*
Corp—1
Castings $6 pfd-*
General Telephone Co
20
Gen Time Instrument Corp •
4/4% preferred
100
General Tire 8s Rubber Co B
4/i% cum pfd
100
'
3%%
Shoe
preferred
Gillette Safety Razor
$5
conv
For footnotes, see page
preferred
Sale
10%
Sale
Sale
7/8
Sale
10%
Sale
83/4
10% July
7
July
19% July
20
19%
20
100
•
•
Sale
19
15%
Sale
14
14%
15%
16
143/4 July
16%
Sale
17
18
163/4 July
Sale
18
8%
Sale
5%
Sale
38%
Sale
32%
33%
Sale
18%
116
106
Sale
14
111
108
Sale
50
Sale
11%
Sale
170
109
105
112
Sale
15%
109
105
100
1
15% July 28
Apr 17
May 17
1
168
10%
181% 182%
182% July 22
185
12% July
15
1
11%
Sale
10% July
1
783/4
Sale
76% July
1
83% July 16
Sale
43
Sale
39%
Sale
'•
156
38%
Sale
Sale
41
July 10
25% July 1
156
July 21
1
35% July
38% July 29
1013/4 102%
-
Sale
101% July 30
40 %
123/a
123/4
11% July
2
Sale
51%
Sale
49
Sale
127
128
127% July 25
116
119
114% July
128%
116
117
111
115
58%
128
105
18%
Sale
15%
24%
Sale
19%
3%
Sale
3
Sale
60%
Sale
128%
127%
Sale
Sale
16
Sale
Sale
16%
Sale
13%
Sale
27%
29
28%
Sale
130
Sale
135
105% 106%
Sale
16%
18%
18%
29%
29%
28% July
1
1
Sale
4/8
Sale
Sale
26/a
Sale
29%
Sale
30%
Sale
32
Sale
Sale
22%
Sale
4% July 30
22% July 1
33% July 15
119% July 29
1
29
30
7
1
22
11
25% July 29
Sale
32
Sale
22%
103%
Sale
106
104
Sale
24%
103
Sale
101% 102%
104%
Sale
95
97%
92%
Sale
93%
Sale
923/4
27%
Sale
27%
Sale
26
104%
Sale
102
Sale
104
26% July 31
1
23%
24%
~5% July~~7
7
1
33%
104%
31% July 25
July
July
July
July
July
July
July
July
July
107
102
9
29% July
Sale
117
3% July
Feb
Jan
24%
102
1033/4
26.
y
34% July 22
104% July 17
27% July
1043/a July
93% July
28% July
105
July
7
31
30
14
3
7
May 19
39% Feb
3
453/4 Jan
9
May 19
Jun
6
51% Jan
3
110
125% May
Xl01% Jan
106% July 25
15% July 14
33
160
11
116% July 25
21
8
10
21
16% Mar
3
543/4 July 11
131% Feb
X122
25
Feb
6
65% Feb
11
Mar 25
l
129
106% July 25
6
19% Jan
13% May 20
,
17
May 19
2% May 16
12% May 19
19
1023/4 July 29
2
I
May 19
Jan
31,
3% May 17
18% May 19
133
128% 132
4%
Sale
July 29
1
22%
28%
3
July
Sale
35%
18
13
Jun
43
May 19
126% Mar 14
July 16
61% July 28
15% July
11
83% July 16
38% July 29
543/4 July 11
July 25
July 11
1
143/a Feb
1013/4 July 30
July 29
13% July 15
17
July
47% Feb
32
128% July 17
2
3
185
May 19
Apr 28
24
3
58% July 30
5
16
151 % Feb
July 24
42% July 11
129
9
17
9
8
39
127% July 14
xl04% July
13% July
Sale
Sale
7
Sale
Sale
6
108
July 31
14%
3
25
122%
49
157% July
13% Feb
18% Jan
71
July 25
28% July 24
102 3/4
11%
128
44
Jan
58% Jan 31
37% May 16
12 3/4 July 25
Sale
Mar
113/a Jun
July 24
Sale
35%
127
July
14
155% 156
-
—
13%
Sale
108
10
53% July 30
10 % July
2
57
Sale
36%
105
Mar 12
48
—
Sale
10%
Sale
109
105
July 14
—
55
185
115 July 25
15% July 28
10% July 14
—
—
May 21
10% May 19
85
July 25
115
1
1
July
13% July
Sale
Sale
Sale
4
Sale
43%
31%
8
8
43/4 July 22
55%
42%
x3E>%
9% Feb
6% July
102
28%
104% 106
28
Sale
Sale
13%
Sale
Sale
19% Feb
193/a July 25
41%
30%
143/4 May 17
14% May 21
40%
121
3
18% July 25
193% July 25
25%
139%
17% Feb
16% July
Sale
138
2
12% May 24
Sale
Sale
Sale
53%
125% 127
Sale
Xl02%
Jan
July 15
Sale
16%
100
—
93/a July 23
21
16
18
10%
503/4
9
12
July
43% Feb
45%
49%
18% Jun
20
263/4 July 22
76%
163
10
53/4 May 17
9% July 23
17
9
28%
159
43/4 July
Sale
5%
9% Jun
11% July 15
17 3/8 Feb
34% July
Sale
78%
2
103% Mario
263,4 July 22
Sale
14
10
Sale
Sale
Sale
16
27
27
12%
18%
12% Jun
23 3% Jun
93% Jun
•
21
•
Gardner-Denver
Co
•
Gar Wood Industries Inc
1
4/aS cum conv pfd
50
Gaylord Container
Corp
123/4
73/a
20
preferred
Gamewell Co (The)
6 %
94%
101
12%
1
1
7
July 24
1
Sale
26%
100
94% Jan
110
233/4 July
24% July 30
preferred
Gabriel Co (The)
Gair Co Inc (Robt)
7
13
26%
94% July
cum
153/4 Feb
69 3% May 17
1023/4 Jun 4
3
July 24
Feb
25% July 24
13
May 17
Sale
-
Sale
4%
23
May 29
14% Jan
Sale
8,665
160
22
18%
Sale
Cable Corp
15,100
Sale
Sale
14%
Bronze
50
20
16
1
1
100
Co
General
7,200
18
July 18?
23%
22
22
25%
Trailer
General
90
54%
24%
25
Co Inc
Fruehauf
34,200
1,860
9,300
8% May 14
47% May 19
9% July
18
4% May
12% Feb
2
11% July 24
59% July 28
Jun
2
Mar 24
33% Feb
1
21% July 22
Sale
12%
Sale
53%
-1
Sale
Sale
9
8
Sale
10
378,800
300
2% Jan
Apr
107
7
24% May 19
72%
Sale
May
72
July
56
Sale
70
38
27% May 17
102
2
4% July 21
3% July 29
Sale
Sale
19% Jan
30% July
9
10%
8%
pfd—100
4,400
630
29% July
21
21% Feb
33% July 18
_
94
May 19
104% July 11
Sale
24
•
Corp—*.10
Fair Stores Inc
-1
10
"Machinery Corp
81,000
400
1
32% July
92
13
15% July 21
102% July 16
15% Feb
xl4% May 27
19% July 25
97%
1,450
4,600
7,800
July
14% July
xl6
Sale
91,500
36,000-
56% July 28
Sale
1,200
108,800
24% Mar 19
9% May 19
25%
66,700
180
55% July 14
133/4
128,900
4,000
3
24
Sale
890
.
Jan
17% Jun
46% May 20
17%
152,300
2,200
47
24
28
24
16%
12,800
50
14
8
156% Feb
25
39
190,600
10,200
1
13%
May 26
Sale
36,700
H~800
19%
56%
137
463/4
11,100
21,100
55%
1
2
28
171 July 24
May 20
July
July
July
July
July
153
11/4 July
Sale'-
-
-
1
Freeport Sulphur Co
10
Froedert Grain & Malting
19,800
390
30
2
Sale
104/2
33 Vb
103
July 24
July
44
5,610
26,300
14
•
329,200
2,200
3"% Jan
19% Feb
152
25%
110,900
4,700
2% May 17
11% May 19
Sale
26/4
•
7%
prior pref
Francisco Sugar Co
17,700
60,200
7
9%
7/a
•
6%
156.600
9,100
112,400
1,800
1,800
July
3%
58%
Steel
3/4% cum conv
Foster-Wheeler
52,800
1,300
36,800
1,160
3
18% July 11
1
Sale
41
A
Class
Follansbee
80,900
3,830
40,700
1.230
10
Rights
2,610
20,800
39% Jan
Sale
Florsheim Shoe (The)—
1,720
33% May 29
17/4 July 17
24
*
Florida Power Corp—
5
8
53% July
20
*
Stove Co
Florence
3.000
28,500
16% Feb
July
52% July
11
5
—1
preferred
$4
10% May 19
38
147% July
54/a
1
•
(The) Carpet Co
Co (The)
14% July 25
1
2%
Corp
Flintkote
1
July
11%
preferred
100
National Stores—-—•
Firth
-
-
Radio
Co
50% May 17
161
17%
15%
16%
Sale
18 3A
13
58% July 14
171
Sale
Sale
Sale
12%
4%%
2,810
*
Sale
Phenix Fire Ins__10
Firestone Tire & Rubber—25
216,200
55
12%
•
100
50
5
5
1
3
2.50
Enamel Corp
First
54
18%
53/4
Fidelity
25,100
51,000
4,000
Sale
Sale
54
Sale
TractIon-15
& Tarrant Mfg
3,400
62/a
173/4
Smelting 2
.5
New
5
Federal Motor Truck
*
Federated Dept Stores com_*
4/4%
conv preferred—100
Felt
147/2
Sale
47/4
18
65% Feb
6/2 July 14
1
15/4 July
167
153
Sale
149
51/2
preferred
$6
Federal-Mogul
Sale
143/a
142
Federal Mining &
7,700
6,700
Sale
^
Light &
Federal
43,900
12,600
Sale
164
15
8% Feb
2
Sale
173/a
Buffet Corp
Fairbanks Morse & Co
•
Fajardo Sug Co Porto Rico 20
Exchange
Farnsworth Telev 8s
8,600
2/2
Sale
Building-*
tEquitable Office
Erie
9",665
Sale
Sale
17
111% Feb
July
2/2 July 31
2%
(162
107% Jun
37
15/4
preferred —
100
Engineers Public Service—1
5%
Sale
27% Feb
17
16 % May 27
7
July 14
12% July
Sale
-25
337,600
2,500
37
Sale
5
10
Co
common
RR
12/a
Sale
4%
521,500
67,200
54,800
60,700
Sale
&
Phonograph
23,900
12/2
3
4
Natural Gas Co
Emerson Elect Mfg Co
Paso
31,800
Sale
18% July
110
4% May 19
55
3V2
6,700
4,800
56/t
5/2
18/4
3,200
2,000
Sale
•
Light
preferred
preferred
$7
5%
55
37
•
$6
-•
Electric Storage Battery—*
Elgin National Watch Co_,.15
8,700
53/4
Sale
15 3/a
560,400
35,400
12,700
98,500
37%
Sale
Prices
5% July
6
Sale
Sale
Sale
6%
57 3/4
Sale
Prices
Prices
July 30
109
108 % 109
111
Highest
Sale
Sale
17/4 July 30
Sale
17/2
Sale
109
Ask
Bid
JANUARY 1
SINCE
Lowest *
Highest
Lowest
Sale
Prices
Closing or
or
Ask
17 3/4
Sale
110
109
snares
American
Electric Power &
Bid
Ask
Bid
Par
preferred
Stop Nut Co
4Va %
140
Opening
RANGE
IN JULY-
July 31
July 1
Opening or
Co com
Prod
Ekco
145,300
15,800
PRICES
2,
1947
Stock Exchange
Jan. 1
July
Price Jan.
New York
Aggregate Sales
19
EXCHANGE—STOCKS
NEW YORK STOCK
August, 1947
26
May 27
101% Apr 19
30
Jun
9
19% Apr 14
103% Jan 28
21% May 27
Feb
8
4% Feb
16% Jan
8
26
6
31% Feb
8
Feb
26
6»/4 Feb
8
140
26% July 31
36% Jan 23
124% Jan 29
35% Jan
2
Feb
1
30
106
Apr 15
40% Feb 11
101% Jun
13
108
923/4 Jun
30
98
Jan 22
Feb
5
23 % May 19
Mar 31
23
105% Jan 20
103
Jun
20
NEW YORK STOCK
Aggregate Sales
in
New York
since
July
Jan. 1
Shares
6,700
107,800
2,600
Glidden
4% %
7,200
13,600
74,700
Goebei
74,100
201,100
1.800
2,300
8,400
Co
(The)
F)
$5 preferred
Goodyear Tire
46,900
$5
conv
Co
13,100
80,200
Grant
1,940
6,080
87,100
4,610
102,300
221,400
11,800
700
19,000
34,600
9,500
85,300
2,730
500"
Co
City
300
55,200
Green
6,400
6,400
29,000
163,700
.
1,150
121,400
46 %
106%
Sale
18 y2
Sale
20
203%
5%
Sale
3%
Sale
4
Sale
16,000
56,400
100
$5
165,700
5,900
400,200
27,400
$5
49,200
304,700
conv
Gulf
Gulf
1,000
6,800
3,900
30,200
Hall
25,000
Hamilton
2,710
530
3,290
14,000
59,100
20
30
4,300
36,300
600
13,200
100
62,000
1,400
430
2,500
520
2,900
192,200
41,400
17,900
1,370
20,500
3,060
16,100
50
44,500
93,200
1,380
4,900
4,740
17,500
52,900
23,500
430
500
990
2,900
44,100
2,700
1,500
8,700
1,200
4,100
12,900
6,400
58,500
7,400
20,900
21,300
29,100
200,700
146,300
1,200
11,300
5,700
1,980
52,000
7,190
11,700
62,200
55,700
338,100
3,100
9,400
26,900
18,000
2,100
9,000
97,400
64,400
131,800
17,000
81,900
49,300
506,300
72,300
280,900
4,000
27,200
8,500
144,100
739,800
16,100
14,100
3,000
20,600
150
740
23,300
38,300
5,000
5,300
172,500
134,000
22,600
39,700
720
2,440
10,000
83,800
2,800
37,200
2,390
65,000
291,400
21,700
20,400
600
12,700
80,900
1,410
94,700
20,300
215,300
12,510
181,300
108,000
2,100
59,100
509,200
5,450
647,000
1,600
8,700
10,000
54,500
6,990
30,800
51,500
63,800
830
1,000
3,400
18,200
400
2,000
184,100 1,129,900
10,200
95,700
For
footnotes,
14%
Sale
46%
Sale
40%
Sale
23%
-Sale
-22%
Sale
Sale-
156
63%
70
59%
66%
Sale
20
Sale
17%
9%
Sale
Sale
24
Sale
14 Va
Sale
10%
Sale
13%
*
25
Sale
443/4
Sale
45 i/a
67%
Sale
72
Sale
*•37
39
5
34%
Sale
35
17%
18%
16%
18%
14%
Sale
15%
15%
Sale
16
105
23
preferred
7 %
2
pfd
Sale
101
64%
3
17%
57%
Sale
60%
132
•
79
•
131
*—5
29
26%
23%
Sale
25%
Sale
251/4
Sale
27
15%
15%
161/4
Sale
23%
18%
19
193/4
441/4
Sale
36%
Sale
45%
Sale
16%
Sale
Sale
48
30 Va
30%
Car
•*
6.66%
1
20
St Lt
Sale
16%
48
45
Inspiration Cons Copper—20
Insuranshares Ctfs Inc—.—1
Interchemical Corp
•
4% % preferred
100
Intercontinental Rubber—•
•
Int Business Machines———•
International Harvester——*
1% preferred
100
Internat Hydro-Elec Sys A 25
In tern at Min St
Chem——5
4% prior preferred
100
International Mining Corp-1
Internat Nickel of Canada-*
—
100
International Paper Co—15
$4
preferred
*
Internatl Rys of Cent Am-*
5% preferred —
100
International Salt—•
International Shoe—
*
International Silver com—25
25
International Tel St Tel.
•
Foreign ahare certificates*
31%
Sale
103-
Sale
42%
Sale
42
Sale
24%
Sale
24 s/8
Sale
27
22
23% July
Sale
241/4
26
22
36%
Sale
35%
Sale
5
35%
5%
11%
41%
17 Va
29%
6ya
38 %
25%
5%
Sale
41/8
11%
11%
10
Sale
37%
Sale
9%
38%
Sale
14 %
Sale
16 7%
Sale
Sale
Sale
18%
4%
Sale
Sale
35%
Sale
21.
Sale
23%
Sale
27
Sale
58
59
97%
961/8
97
Sale
12%
403/4
9
Sale
123/4
Sale
128
133
179
182
39%
Sale
9%
Sale
261/8
Sale
16
Sale
42
Sale
15%
40%
115
170
175
35%
Sale
Sale
Sale
Sale
73
Sale
177
Sale
427/8
Sale
11%
209
88%
183
174
36%
Sale
171/8
Sale
7%
7%
44
Sale
Sale
Sale
Sale
183%
433/4
106
41/a
133/8
215
88%
185
87/a
Sale
30%
Sale
28
Sale
28
92
96
737/a
89
85%
5
Sale%
133% 135
53%
Sale
103% 105
13%
14
111
7%
4 Va
30%
132%
46%
104%
11 y4
Sale
Sale
105% 106%
4
119% 123
Sale
73/a
6
Sale
Sale
Sale
141/4
42
24%
Sale
Sale
Sale
106%
23%
y2
8%
8%
8%
Sale
Sale
Sale
25%
16%
54%
37%
Sale
95%
207/a
18 Va
110
Sale
47/8
39
45%
94
4%
35%
Sale
Sale
46
12%
Sale
Sale
Sale
90
212
Sale
13
87/B
*
Sale
19%
29%
100
Sale
987/8
Sale
50
26
5
*
33%
100% 102
Co_*
Inland Steel
Sale
Sale
Illinois Terminal RR
see page 26
Sale
28i/2
Sale
51
Industria Elec De Mex SA—
Industrial Rayon Corp
1
preferred
123/a
23y4
27
17
Hupp Corp
7%
Sale
Sale
221/8
18%
vtc—25
Idaho Power Co
Preferred
105
98
23%
—*
Inc
Iron
126
22
18%
St Manhattan—100
preferred
100
Hud Bay Min & Sm Co Ltd.*
Interlake
122 %
23
5
Ingersoll-Rand
6% preferred
Sale
24%
1
Indianapolis Pwr
583/4
253/4
5%
Motor
Sale
132% 134
50 y4
Stores
Foods
Sale
50
Sound Co
Hudson
19%
Sale
Hudson
Hunt
Sale
July
9
17% July
1
57% July 30
132% July
7
83
July 11
122% July
1
22
July 15
11% July
1
27
July
23
July
25
July
15% July
18% July
44
July 30
16
July 9
48
July
l
31% July 29
98% July
3
31%
*
Tex
106% July 11
527/s j^y
3
150
150
29%
•
July 24
107% 107%
Sale
56i/2
Sale
Sale
July 30
July 15
39
145
132% 133
83
80%
Sale
26
100
Sale
•
Finance
of
26%
101
39%
11%
12.50
New common
Howe
134
25i/2
99
31 %,
preferred
100
Houston Light St Power-
Howard
Sale
Sale
5
St Son
Hershey com
conv pfd
Oil
134
5
SA%
Houston
53
155
Sale
100
cum
Household
51
150
*
Holly Sugar Corp
Homestake Mining
$2.25
Sale
172
18%
Hinde St Dauch
Paper Co_10
Hires Co (C E) The
1
Holland Furnace (Del)
5
Houdaille
40%
106% 1063/4
Sale
165
Sale
100%
40
-*
Corp___.
(A)
99
41%
107
25
27%
102
41
7
90
Sale
Sale
26%
Sale
3%
Sale
Sale
Sale
Sale
U%
77/a
4
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
90
Sale
Sale
30%
133
134
47%
104
13%
Sale
106 3/8
14
109
110
Sale
50
54
54%
55
Sale
41%
Sale
42
Sale
112
114
July 29
45%
Sale
44
31
17%
38%
Sale
11%
Sale
17
12%
Sale
Sale
11% July
12
Sale
12%
13
12
34%
61 y4
343/4
Sale
37
9
July 1
35
July 1
4
July 29
10
July 7
37
July
14% July
18% July
4% July
35% July
23% July
45% July
95% July
20 3/4 July
87/8 July
25% July
1
147/s July
2
40% July
1
115
July 1
174
July 29
35% July
1
14 % July
1
7% July 30
43
July 2
106
July 7
37/8 July 11
113/4 July
1
209
July 1
87
July 30
183 % July
2
7% July
1
277/8 July 30
85
July 15
4% July 2
30% July 31
130% July 9
46
July 30
104% July
11% July
110
July
54
July
41% July
44
July
32
July
37 Va
Sale
2
1
July 31
July
Prices
104% Jun
Jun
6
713/4 Feb
11
Mar
5
X102
41% Jun
106
106
July 23
61% Feb 21
1083/4 July 24
9
Mar
4
13% May 13
3
24
May 19
6
Jan
31
Jun
2
41
14% Feb
10
Mar 28
37% Feb
lb
Apr
18
14y8 Jan
6
34% May 21
22% Jun 25
49% Feb
3
27"% Mar 5
163% Jan 27
142 % May 22
59
May 12
70
Feb
5
55% May 20
75% Jan
7
33 %
35
July 16
16% May 21
9
"100% Jun
6
May 27
4%. May 14
May
6% May
313/a May
57% Apr
24
22
27% Feb
104
19%
155
28%
6%
90%
6
4%
25 Va
22
100
19
14% Feb
49
72
39
13
May 16
106
Mar 31
527/s July 3
July
9
14% May 17
51% May 19
131% Jan 10
7*4
*May 21
150
119% Jun 17
20 % Jun 11
0% Jun 18
Jun
July 22
91
July
5 Va July
33
July
133% July
50% July
1063/4 July
July
115
July
56
July
433/4 July
62
July
34% July
14
July
137/s July
28
27
39% Jan
6
10% Feb
3
100% Apr
7
12
Feb
8
8% Feb
11
35% Jan
8
30% Jan
2
1033/4 Apr
42% Feb
13
108
14
July 14
•68
Jan
29
165
Jan
22
22% Feb
8
63
5
Feb
134
Mar 21
93
July 29
132
Jan
30
29% Jan
*4
13% July
3
31% Jan
2
May 19
35% Jan 23
13% May 19
Jan
48
Jun
46% Jan
56
15
28% Jan 11
97% May 26
19% July 17
25
13
197/a Feb
1
Feb
21
34% July 10
103 % Jan 20
37% May 21
163/4Jan 16
45 % Jun
20 % May 19
29
31% May 19
383A Mar 28
30
26% July 24
3
Feb
5
7% Feb
28
133/4 Mar
3
43% Feb
3
20 % Feb
13
30
Jan
2
7% Feb
5
May 19
18% May 19
37 % May 21
39
Jan
8
30
Feb
7
93
Jan
21
96
15,
Jan
16
73/4 May 19
23% May 19
12 Va Jan 14
x35% May 20
107
May 27
174
July 29
33
Apr 19
12% May 19
'7
Jun
5
35% May 17
105
May 2
3
May 19
9% May 19
192% Apr 29
70
Jan
176% Jan
6
22%
84
28
3 8 3/4
21
100
28
May
May
Apr
May
May
July
May
13
Jun
Jun
May 13
25% July 24
10% July 17
30% Jan 25
17
July 17
45
Feb
133
Feb
4
180% Feb
40 ®/8 Feb
18
17% Feb
13
8% Feb
50
108
7
Jan
17
5
8
9
Mar 21
Feb
11
15% July 24
225% Feb 13
95
July 14
21
186 3% Jun
10% Feb
19
23
17
31
Jun
20
96
Jan
29
19
9
19
3
May 19
104 3A May 16
46% Apr 23
37% Jan -2
40 V4 May 19
32
57% July 28
19
9
16
30
Jan
25
3%
25
Jan
25% July 24
17
130%
17
108
160
29
X29 %
31
4
Jan
11
29
Feb
29
11
14
112
22% Apr 17
213/4 May 20
14% May 28
30
25
4
22
10
30
July 14
11
Jan
Feb
39
8% July 24
30% July 18
Jan
19% Feb
19
32
July 23
18'% July 21
21% July 14
5% July 17
95
3
July 22
ya July 28
11
May 19
73/a May 16
33
May 14
12% May 19
15% May 23
33/4 May 20
186
July 16
14
35
26
10
93
21
May 27
Apr 15
Apr 17
July 25
May 19
May 19
July 23
May 19
May 19
May 16
May 21
Jan
3
83/a Jan
17
16
98
5
10% July 11
105% Feb 27
17
78
July 23
21% Mar
July 29
30
July 31
28% July 28
57% July 28
96
July 18
253/a July 24
10% July 17
27
July 15
17
July 17
443/4 July 16
128
July 15
175
July 23
38
July 11
17 3/8 July 24
73/4 July 14
45
July 24
108
July 14
4% July 16
15% July 24
217.
July 29
2
13
Jun
2
Jan
18 % July
4
Jan 10
107
Mar
5
31
Apr
11% July
5
.'*3
May 10
May 2
9
10
83/8 Mar 27
12% May 19
253/4 May 28
102
Jan
53A Feb
.
25
14
40
7
15
49
28
2
6
Feb
33
July
Feb
123% Apr
33
*
■
16
July -24
26% July 24
38% July 14
5% July
1
24
7
13
143/4 May 27
26 %
6
57% Jan
•<
2
May 14
2
16% July 28
45 %
7
Jan
493/a Jan
22
15
July 14
103
July
7
107
July 15
25% July 24
155
J uly 25
36
July 25
8
July
8
96
July 8
8% July 14
73/4 July 24
28 3/4 July 14
273/4 July 14
101
July 29
40% July 9
108
July 14
57% July 14
150
July 9
20%'July 14
62
July 17
134
July 22
93July 29
130
July 22
23% July
7
13% July
3
30
July 28
26
July 16
27
July 28
19% July 17
20% July 28
47% July 14
173/4 July 28
50% July 25
34 % July 10
103
July 31
Feb
103
May 19
51% May
6
5% May 21
16 3/4
15
30
34
35 3/4 July
l
July
2
July
3
July 31
73/8 July
1
6.% July
1
26% July
1
73/4
Sale
63/4
27%
6%
Sale
Chocolate
Hollander
7%
90
Sale
Sale
July
93
July
143/4 July
49
July
727/8 July
33
77/a
Sale
100
$4
conv
preferred
Hewitt-Robbins Inc
35%
Sale
25%
100
Motors
34
7%
30%
25
July
217/s July
152
7%
5
preferred—100
105
Sale
Sale
97
15
Co
Co
Hotels
6%
7
96
Sale
24
33%
—10% July 11
-494% July 21
24% July 22
7
Sale
17% May 19
96% July 15
July 25
July 10
18% July 24
32% July 15
106
July 24
133/a July 24
x35% July 30
14% July 24
47% July 25
24
July 16
160% July 22
63
July 30
67
July
2
35
July 23
18% July 21
8
15% July
1
101% July 21
152
160
323/4
8 Va
9%
99% 100%
8%
Sale
1
Hercules Powder
5% preferred
Hilton
39%
34% July
14% July
Sale
161/4
1033/8
1063/4
Sale
152
35%
103
105y2
21%
160
38
100
(G W)
preferred
Hershey
Sale
153
Hart, Schaffner & Marx—10
Hat Corp class A
—1
Sale
2
1
Highest
Prices
July 17
July 8
July 28
July 24
July 18
July 15
July 10
July 15
July 23
July 14
July 24
July 14
July 14
36
July
80
July
^.0
July
'44% July
67% July
Sale
Sale
July 29
6
Sale
40
common—*
Hayes Industries Inc
Hayes Mfg Corp
Sale
60%
108%
Helme
9
JANUARY
Sale
7
1
102 % July
19 % July
6%
Sale
90..* Sale
6%
107
Hercules
9%
Sale_
103% IO41/4
Sale'
19%
(M A) Co $4.25 pfd_*
Harbison Walker Refrac—•
6 %
preferred
100
cum
18
81
preferred
cum
343/4
171/4
77
Water
(H J)
63
18
102
3.65%
61%
1023/4
102% 103—
Sale
3%%
162
33%
Hanna
Heinz
Sale
158
63
72
Sale
23 %
Sale
70%
25
Hazel-Atlas Glass
Hecht Co
44%
Sale
RR sec stk ctfs ser A-1000
50,800
35,900
101,900
Sale
Sale
620
107,600
13%
Sale
16,500
8,800
37
Sale
1
July 17
103% July
11% July
33
July
13% July
40% July
22% July
1
156
July
1
63
July 30'
66% July 1
33% July 16
17% July 30
Sale
35
7%
140
3,900
123/4
Sale
24y8
3,650
21,900
11%
89 %
Illinois Central RR
100
6 ft preferred series
A-100
Leased line 4%
100
5,600
ny8
33%
108
710
4,300
Sale
100
4%%
6% July
32% July
Sale
RR—•
Ohio
Watch
conv
30
31
105%
34%
160
47/8
16% July 1
Sale
Sale
•
Printing (W F)
4%
890
11,200
32,000
4,600
,
Hackensack
18%
Sale
Sale
—*
Corp
2,900
17%
16%
31%
103%
*
preferred
Oil
Sale
Sale
13
22
1
x35 %
14
Corp_l
1
Sale
~
Sugar
1083/4
32%
33%
100
49%
1
6%
Sale
*
58%
106
22
Sale
*
41
313/4
30
6%
——.—*
&
Sale
121
31
Sale
32
(The)
Sale
67/8
2
6%
13%
preferred
Mobile
46%
108%
1
_——
Guantanamo
Sale
57
29
Sale
31%
—
New
890
110
6%
102%
pfd
4%% preferred
Grumman Airc't Eng
Sale
Sale
Greenfield Tap & Die
Corp.*
215,800
6,930
24,900-
Sale
Sale
Bay & West RR—100
(H L) Co
1
Greyhound Corp
103% 105
46%
l
115
30%
533/4
1033/4
Sale
27
x97
6
July
July
28% July
51% July
103% July
45% July
106% July
18% July
33/8 July
120
29%
Sale
100
New
117
Sale
54
103%
5
Preferred
Green
Sale
100
conv
115
28%
1
54% July 11
Sale
%
Grayson-Robinson Strs Inc_l
140
111
Sale
6%
22 %
•
Co
cum
Sale
6
124
55
_*
preferred
$2.25
Sale
Sale
Prices
223/4 July
Sale
107 %
Great North Iron Ore
Prop •
Great Northern 6%
pfd
•
Great Western Sugar com__*
10
1,900
(The)
Steel
(W T)
3%%
45%
57
*
preferred
Union
Sale
SINCE
Lowest
Sale
96% July 15
39% July
1
98
57
102
59,500
Granite
Sale
97
54
31%
Rubber—•
723,000
18,700
24%
98 %
39 y4
64%
5,800
89,500
Sale
97
RANGE
Highest
Prices
Ask
Sale
122
*
100,600
5,000
Bid
Sale
57
6
Hosiery
*
Graham-Paige Motors
1
Granby Consolidated Mining
Smelting St Power Ltd
5
15,100
Ask
JULY-
Lowest
or
54
Gotham
Grand
103
IN
July 31
Closing
49%
*
St
Bid
22%
preferred—.50
Brewing Co
1
(B
—PRICES
July 1
Opening or
or
Ask
102
*
conv
uuudrich
10,300
304,200
11,200
37,100
Bid
Gold <5e Stock Teleg
Co—100
Goodall-Sanford Inc
10
1,240
10,300
16,400
Par
Qimbel Brothers common__5
$4.50 preferred
•
330,300
500
18,000
100
Opening
STOCKS
Shares
53,700
Price Jan. 2,
1947
Stock Exchange
,
EXCHANGE—STOCKS
26
9% May 17
9% May 17
12
11
5 3/4 Feb
8
36"% Feb
136% Apr
2
53% Jan
8
2
106 3A July 21
16
Feb
18
116
Feb
20
58% Feb
5
-433/4 July 14
62
July 31
40
Feb
7
17 3% Feb
11
17% Feb
11
20
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
in
New York
since
July
Jan. 1
Price
Stock Exchange
^A
Shares
Shares
53,700
330,300
Gimbel
500
6,700
$4.50
18,000
2,600
107,800
par
Brothers common
preferred
Glidden
4%%
.
100
10,300
74,100
Goodall-Sanford Inc
16,400
1,800
37,100
2,300
8,400
201,100
100,600
uoodrich
723,000
$5
10,300
F)
(B
preferred
Tire
$5
11,200
97
98%
98
Sale
22 3/4
96%
Sale
39%
Sale
45%
Sale
39 V4
54
57
54
57
57
Sale
54%
6
Sale
122
124
Sale
6
.
111
6%
Sale
117
115
120
6
115
28%
Sale
29%
30%
28%
•
64 %
Sale
54
Sale
533/4
Sale
51%
1033/4
Sale
1033/4
46%
Sale
45%
108%
Sale
106 %
102
Rubber—*
103%
103% 105
55Vi
Sale
46%
Sale
•
107'A
Sale
106%
Sale
•
22 %
Sale
18%
Sale
20
20 3/4
18%
1
Hosiery
Graham-Paige Motors
1
Highest
Prices
Sale
97
JANUARY
Sale
Ask
24%
SINCE
Lowest
Sale
Sale
5%
Sale
3%
Sale
4
Sale
3%
6%
Sale
6%
Sale
32%
Gotham
46,900
103
Bid
Sale
RANGE
Highest
Sale
31 %
Co
A
Ask
JULY-
Lowest
or
10
preferred
conv
Bid
Closing
or
49%
•
Goodyear
304,200
102
50
1
100
conv
Ask
IN
July 31
Opening
22%
•
preferred
Goebel Brewing Co
Gold A Stock Teleg Co
13,600
Bid
•
7,200
74,700
1,240
,
-PRICES
July 1
or
5
(The)
Co
Jan. 2,
i94?
Opening
CTAriTC
July
July
July
July
July
July
July
July
July
July
July
July
July
Prices
1
27
15
X97
Prices
Prices
17% May 19
96% July 15
July 17
July 8
6
2
6
57% Jan
24
5% May 21
13
123% Apr
51% May
July 24
6% July 18
1
121
2
29
56'3/4
May 19
104% Jun
July 15
313/4 July 10
30
7
Jan
34
57
11
Feb
103
493/8 Jan
46% July 28
1
30
7
Feb
6
7
22
May 14
33
Feb
15
15
49
Jun
6
713% Feb
11
July 23
49% July 14
X102
Mar
5
22
1
1083/4 July 24
106
'July
106
31
41% Jun
22
1
1
1
7
1
4
13% May 13
July 14
4% July 14
63/8 July
32% July
9
Mar
106
July 23
61% Feb
21
108 3/4 July 24
24
Jan
10
5
3
May 19
53/4 Feb
6
Jan
25
8% Mar 27
31
Jun
2
Granby Consolidated Mining
Smelting & Power Ltd
Grand Union Co (The)
Granite
City Steel
Grant (W T) Co.
59,500
5,800
5,000
18,700
15,100
89,500
13,100
1,940
80,200
11,800
87,100
700
4,610
6,080,
5
•
41
x35 %
Sale
13%
Sale
16%
Sale
17%
18%
16% July
31 %
32
31%
Sale
31
Sale
preferred
100
Grayson-Robinson Strs Inc_l
102%
Sale
103%
Sale
105%
3% %
$2.25
102,300
221,400
Great Northern 6%
9,500
85,300
Preferred
55,200
6,400
1,900
29,000
163,700
215,800
1,150
6,930
24,900
121,400
16,000
56,400
100
890
165,700
400,200
5,900
27,400
$5
304,700
Gulf
New
preferred
Grumman Airc't
Eng Corp.l
Guantanamo
Sugar
•
$5
conv
preferred
•
Gulf
Mobile
Hackensack
6,800
30,200
Hall
2,900
25,000
Hamilton
110
2,710
3,290
59,100
&
4%
20
30
6%
36,300
Hart,
13,200
890
62,000
192,200
4,600
41,400
1,400
17,900
Hecht
430
1,370
2,500
20,500
710
4,300
23,500
44,500
Hercules
93,200
Hercules
430
1,380
500
4,900
Glass
2,700
12,900
20,900
21,300
1,200
11,300
5,700
52,000
1,980
7,190
62,200
55,700
338,100
3,100
9,400
18,000
26,900
Howard
64,400
Howe
3%%
131,800
2,100
9,000
81,900
97,400
506,300
17,000
8,500
72,300
49,300
280,900
4,000
27,200
144,100
739,800
5,600
16,100
New
5%
Sale
89 %
Sale
35%
Sale
35
14%
Sale
15%
Sale
15%
Sale
16
16 %
103
1033%
153
38
Sale
160
39%
8%
2iy8
152
96
Sale
Sale
24
Sale
7%
6%
27%
Sale
Sale
102
27%
Sale
99
41%
Sale
40
40%
99
51
Sale
56%
145
150
July
90
July 31
73/8 July
1
6% July
1
96
26% July
28 3/4
Sale
57%
Tex
Sale
126
83
Sale
122%
22
23%
22%
23%
22
11%
Sale
Sale
12%
Sale
11%
27
29%
31%
27
Sale
28%
Sale
24%
26%
23%
Sale
25%
27
23
5'
31%
Sale
25%
Sale
25%
Sale
25
5
18 %
18%
15%
15%
16%
Sale
15%
23
23%
18%
19
193/4
Sale
18%
•
12.50
36%
*
50
17
Sale
16%
Sale
16%
50%
51
48
Sale
48
50
48
*
30 %
30%
33%
Sale
31%
Sale
31%
Sale
100% 102
*
of
122%
134
132%
105
vtc
Sale
44%
98%
,
25
45%
Sale
45
Sale
42%
24%
103
Sale
44
16
Sale
98% July
42
19%
Sale
Sale
24%
Sale
26
27
22
Sale
22
Sale
35%
Sale
24%
36%
26
35%
Sale
35
5%
5 %
Sale
4%
Sale
4
5
23%
13
Sale
11%
11%
9%
10
10
41 %
37%
Sale
38 %
Sale
37
•
17 %
Sale
14%
Sale
16 %
Sale
14%
6.66%
29%
Sale
18%
Sale
21
1
6%
38%
25%
Sale
4%
Sale
Sale
35%
Sale
Sale
23%
46
Sale
90
94
Sale
Car
Inc
Power Co
20
Central RR
100
preferred series A-100
Sale
18%
Sale
4%
39
Sale
35%
Sale
27
Sale
23%
45%
Sale
58
59%
45%
95%
97%
96%
97
95%
20%
Sale
23%
24%
203/4
8%
Sale
9%
Sale
8%
25%
Sale
26%
Sale
25%
4%
140
620
3,650
16,500
21,900
107,600
Illinois
5
8%
8,800
Indianapolis Pwr A Lt Co_*
29%
Sale
3,900
14,100
50,800
35,900
101,900
12%
12%
15%
Sale
16
Sale
14%
40%
Sale
42
Sale
40%
3,000
20,600
150
740
40%
Sale
128
133
179
182
23,300
172,500
Inland Steel
134,000
Inspiration Cons Copper
38,300
5,000
5,300
720
10,000
83,800
2,800
37,200
2,390
21,700
20,400
600
line
RR
stk ctfs ser A.1000
sec
Terminal
Industria
Elec
6 ft
preferred
39,700
2,440
Corp
—_—
1
•
100
9
115
170
Sale
175
65,000
291,400
20,300
215,300
12,510
181,300
108,000
2,100
59,100
5,450
647,000
8,700
4%%
35%
Sale
36%
Sale
35%
20
16%
Sale
14V4
Sale
17 %
Sale
73/4
14 %
Rubber
1
8%
42
Sale
106%
Sale
*
Iron
•
*
International Harvester
•
7%
preferred
100
Internat Hydro-Elec Sys A 25
Internat Min A
Chem
5
4%
prior preferred
100
International Mining Corp.l
Internat Nickel
of Canada.*
Preferred
International
$4
International
18,200
30,800
51,500
63,800
400
2,000
5%
100
Paper Co
preferred
Internatl
Rys
6
-
12 %
212
73
177
8%
30 %
92
4%
35%
8%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
96
5
Sale%
133% 135
15
•
of Cant Am_»
53%
Sale
103 % 105
13%
14
100
110
111
54"%
Sale
preferred
Salt
•
7%
42%
4
11%
209
88%
183
7%
Sale
87
183%
7%
2.7%
85
4%
3%
30%
Sale
132%
Sale
46%
Sale
104%
Sale
11%
11%
4
30%
133
47%
104
13%
Sale
Sale
134
Sale
106 3/s
14
4%
30%
130%
46
104%
11%
109
110
50
54
54%
55
54
41 %
Sale
42
Sale
41%
44
Sale
61%
Sale
44
31
34%
343/4
37
32
11%
Sale
12%
Sale
11%
13
12
37%
38 %
17%
Sale
Sale
12
Sale
113A
209
Sale
—.25
For footnotes, see page 26
7%
Sale
3%
/
90
Sale
17
88 %
185
Sale
Sale
Sale
85%
45%
Foreign share certificates*
Sale
4%
13 3/8
215
28
25
•
Sale
183%
....
Sale'
International Silver com
A Tel.
Sale
43
106
89
Sale
Tel
Sale
Sale
Sale
Sale
73%
37%
preferred
433/4
106
July
1
7% July 30
28
-*
7%
7%
Sale
44
105% 106%
International
International
174
Sale
Business Machines
Interlake
Sale
39%
•
100
Corp
preferred
54,500
6,990
184,100 1,129,900
10,200
95,700
Ctfs Inc
Intercontinental
Int
115
119% 123
174
•
Interchemical
509,200
830
18 %
De Mex SA
Ingersoll-Rand
22,600
1,410
94,700
1,000
100
RR
Industrial Rayon
Insuranshares
12,700
3,400
4%
'
80,900
1,600
10,000
Leased
Sale
112
12%
114
19
14% Feb
21
49
July 22
72% July 28
39
110
July 2
July
7
July 11
July
l
July
1
July 30
July
2
July
1
July 30
July 15
July 2
July 31
July 9
July 30
July
July
July
July
July
July
July
July
July
Jan
4
Jan
Feb
4
Jan
30
May 27
Apr
15
108
19% Apr
17
July 25
11
19 % Feb
19
112*
155
3
14
25 %
160
22
July 24
Jan
27
6
10% Feb
3
90% July 23
100% Apr
7
8
6 %
6
July 14
July 14
July 29
May 19
4% May 19
25% May 16
22
100
May 21
Jan
13
9
35
May 16
July 14
106
Mar 31
57% July 14
July
20% July
62
July
134
July
93.
July
9
14
17
22
29
July 22
52% July
12
Feb
8
8% Feb
11
35% Jan
2
14
108
July 14
Jan
29
22
22 % Feb
8
63
5
68
165
131% Jan
7*4
13
Jan
3
..July 9
14% May 17
51 % May 19
150
8
303% Jan
1033/4 Apr
423/4 Feb
:
Feb
10
134
Mar 21
May 21
93
July 29
119% Jun
17
132
Jan
30
23% July
7
20% Jun
11
29% Jan
13% July
3
9% Jun
18
13% July
Jun
11
32
Feb
10
22% Apr
17
29
Jan
29
30
July 28
26
27
July 16
July 28
19 %
July 17
20 %
,
July
July
July
July
July
July
47%
173/4
50%
341/4
103
3
July 29
July 9
July
1
July
1
July 29
July
7
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July 29
1
July
July 16
39% Jan
40% July
130
93
May 19
273/4 July 14
101
July 9
July 1
July 30
July 7
July 11
July
1
July 15
July
July
July
July
July
July
July 30
July 9
July
1
July 29
Sale
1
100
1
July 30
July 15
Sale
5
Co
17
28% May 19
73/4 July 24
108
583/4
98
uly 25
150
Sale
83
10
May
6% May
313/8 May
57% Apr
July
8 %
July 24
106% July 11
52% July
3
60%
80%
3
4% May 14
78
27
July 25
July 8
8
39
Sale
5
(Del)
A Son
Motor
/
J
10% July 11
8% Jan
104
36
July 23
21% Mar 5
27% Feb
July 15
25% July 24
155
57%
Sale
7
35
July 29
98
July 31
July 2
July 3
173/4
132% 134
75% Jan
16
21
105% Feb
107
1
Sale
132% 133
20
6
103
2
21% July
19%
134
22
28
5
Z70
May 27
17
15
16
24
5
27
Feb
100% Jun
July 14
July 7
150
107% 107%
53
155
9
27% Mar
163% Jan
12
105
100
Sale
May
55% May
33% July
16% May
30
26
26%
101
39%
106% 106%
150
Sale
172
25%
100%
21
59
16
Sale
Paper Co_10
The
1
142%" May 22
Jun
17%
29
Id
22
30
2
23
Apr
Sale
131
10
6
14
18%
•
5
14% Feb
37% Feb
3
143/4 May 27
Sale
Sale
5
Inc_.
4
Mar
14% Jan
33
Sale
Sale
79
107
10
49% Feb
July 2
16% July 28
Sale
7%
•
2
Jan
33
18
16 3/4
7
6%
132
Apr
35 %
33
26%
64%
13
Jan
183/4 July
34% May 21
22% Jun 25
7
152
Sale
107
Mar 28
1
15% July
1
101% July 21
73/4
Sale
July
July
143/4 July
49
July
72% July
.
93
34% July
14% July
Sale
90
97
8
July
July
10
July
44% July
67% July
35%
7%
6%
165
31
41
16
24
24% July 22
80
34
7%
25%
30%
30
104% July 21
2
6
152
33%
7
99% 100%
8%
Sale
106%
Sale
160
32%
9%
100
Hupp Corp
6#
Sale
34%
11 %
Illinois
13%
17%
23
24
12% May 19
253/4 May 28
102
May 10
9
May 2
10% July 11
July 29
19% July
*
preferred
Idaho
Sale
9
102% July
* "
Manhattan
Foods
Sale
39
100
Hunt
90
81
Sale
18%
41
Stores
Hudson
6 %
16"%
25
Finance
Oil
Sale
18%
100
July
66% July 1
33% July 16
17% July 30
Sale
37
Bay Min & Sm Co Ltd.*
Hud
77
24
Sale
101
Hershey com
conv ftfd
&
6%
9%
103% 1041/4
Sale
Corp
(A)
Sound
Hudson
Sale
100
common
Houston
Sale
45y8
preferred
100
Light & Power—
Houston
19%
5
cum
ll,700
Sale
Sale
Sale
102% 103
72
preferred
(C E)
Household
9%
102%
24%
7%
18
2
Holly Sugar Corp
Homestake Mining
$2.25
17%
18
Sale
Holland Furnace
Houdaille
17%
Sale
100
Hinde & Dauch
29,100
200,700
146,300
Sale
20
34%
10%
Co
preferred
Hershey
Chocolate—
Hilton
4,100
Sale
67%
Powder
Hollander
66%
44%
25
52,900
7,400
72
33%
10
pfd
Hewitt-Robbins
1,200
156
Sale
Motors
Co
70%
•
W)
Hotels
162
60%
1
100
1
preferred
Co
cum
conv
158
July
160% July
6T
July
67
July
35
July
18 3A July
63
100
5%
Hires
Sale
105%
4,740
6,400
156
105
17,500
58,500
Sale
108%
990
1,500
160
107
2,900
44,100
8,700
24
Sale
preferred
$4
47% July 25
22% July
Sale
15
(G
7%
40% July
Sale
Sale
July
13% July
..
*
102
(H J)
50
Sale
23%
Sale
cum
3.65 %
14%
44%
Sale
108
Co
Helme
Sale
Sale
22%
100
Hazel-Atlas
3,060
13%
40%
Sale
A) Co $4.25 pfd-*
11,200
16,100
Sale
Sale
23%
Sale
Walker Refrac
32,000
520
33
*
preferred
2,900
11% July
37
14 %
common
Schaffner & Marx
Heinz
Sale
35
5
Corp class A_
4% °!o
preferred
Hayes Industries Inc
Hayes Mfg Corp
3%%
12%
Sale
25
Hat
100
11%
33%
40
(W F)
preferred
(M
Harbison
11%
•
25
Watch
conv
Hanna
600
•
RR
Water
Printing
4,300
Ohio
preferred
Oil Corp
1,000
530
100
24
Sale
*
i,
4% %
July
133/a July
x35% July
14% July
34 %
1
:
Tap & Die Corp_*
Greyhound Corp (The)
•
106
46%
100
New
32% July 15
July 17
103% July
13
•
•
Greenfield
3,900
14,000
pfd
Sale
1
33%
14
conv
GreenBay&WestRR—100—
Green
(H L) CoJ
1
6,400
49,200
cum
Great Western Sugar com
2,730
300
July 25
36
July 10
18 3/4 July 24
30
19,000
——140
Sale
6%
•
34,600
lO-
6%
—5
pfd
*
Great North Iron Ore Prop •
500
Sale
28
14
26
213/4 May 20
14% May 28
31% Jan
17
25
Jan
48
Jun
May 19
35% Jan
23
4
3
2
19% July 17
25
13
19"% Feb
1
Feb
21
28
13 %
25
46% Jan
15
56
10
28% Jan
11
34% July 10
May 19
31
97% May 26
103% Jan
20
45% July 2
26% July 24
26% July 24
37% May 21
16% Jan 16
45% Jun
30
20% May 19
31% May 19
29
38% July 14
5% July
1
11% July
2
July 23
18'% July 21
21% July 14
5% July 17
39
July 31
28% July 28
57% July 28
96
July 18
253/8 July 24
10% July 17
27
July 15
17
July 17
443/4 July 16
128
July 15
175
July 23
38
July 11
173/a July 24
73/4 July 14
45
July 24
108
July 14
4% July 16
15% July 24
217
July 29
95
July 14
186
July 22
40
.
'
8%
3
May 19
73/8 May 16
33
May 14
26% July 24
Feb
5
383/4 Mar 28
7% Feb
28
133/4 Mar
3
43% Feb
3
20 % Feb
13
12% May 19
15% May 23
33/4 May 20
30
30
Jan
2
7% Feb
5
May 19
18% May 19
37% May 21
39
Jan
8
30
Feb
7
93
Jan
21
96
May 13
15
Jan
16
25 3/8
July 24
73/4 May 19
23% May 19
12 % Jan
57% July 28
10% July 17
30% Jan
25
14
17
July 17
x35 % May 20
45
Feb
17
107
May 27
133
Feb
4
174
July 29
180% Feb
18
Apr 19
12% May 19
40% Feb
5
17% Feb
13
33
7
Jun
5
35% May 17
105
May
2
3
May 19
9% May 19
192% Apr 29
Jan
13
176% Jan
21
70
8% Feb
50
108'
7
Jan
8
9
Mar 21
Feb
11
15% July 24
225% Feb
95
13
July 14
1863/4 Jun
12
6
May 19
22% May 19
10% Feb
30% July 18
31
Jun
20
91
84
96
Jan
29
5%
33
133%
50%
1063/4
15
115
56
433/4
62
343/8
14
13%
July^!4^
July
July
July
July
July
July
July
July
July
July
July
July
July
July
28
11
11
30
28
Apr
23
3% May 17
x29 %
May 19
130% July 9
38 3A May 19
21
100
28
9
Jun
3
53/4 Feb
11
8
36% Feb
8
136% Apr
2
533/4 Jan
2
1063/4 July 21
May 19
16
Feb
18
116
Feb
20
58% Feb
5
14
1043/4 May 16
463/4 Aptf 23
37% Jan
2
31
40% May 19
62
July 31
25
16
32
40
Feb
29
25
17
Jun
26
433/4 July 14
7
9% May 17
173/4 Feb
11
9% May 17
17% Feb
11
New York
Aggregate Sales
,
!.n
Shares
3 400
1*700
3*000
'
OIULIVO
12,600
20
$6
280
210,100
600
600
800
24,400
preferred
Jewel Tea Inc
Johns-Manville new
preferred
Johnson
170
J.^400
41,900
2,200
940
Joliet
26,100
3,800
6,000
Sale
10%
Sale
* 9,010;
223,100
14,200
101%
100
•
•
100
6,080
46,500
1,510
16,600
128,700
9,130
112,500
6,900
51,400
57,000
327,100
8,700
53,900
22% July
25%
44%
Sale
Sale
,
Sale
5
Hayes
Sale
53
Sale
Wheel—
$5 prior preferred
23% " 24%
14%-Sale
52 % Sale
42
Sale
23% Sale
108% Sale
17
19%
Koppers Co Inc
10
Cum pfd 4% series—100
Kresge (8 S) Co
10
Kress (S H) St Co.
•
Kroger Company (The)
•
Laclede Gas Light
4
July
1
46
% July
1
51% July 29
43
July 22
45% July 25
120%
Sale
120
119
July 17
Sale
31%
.
24,300
7,400
57,300
300
2,200
3,200
6,500
25,200
41,400
80
3,610
22,600
35,900
198,300
56,000
124,400
177,800
8,300
67,600
7,300
23,200
2,800
9,700
45,800
117,500
33,700
78,100
117,200
364,400
30,900
42,200
6,700
22,400
12,700
31,300
5,100
8,000
46,500
730
4,750
2,800
11,900
18,500
84,900
5,900
35,900
8,300
103,800
12,500
12,500
47,200
3,800
7,600
500
36,400
289,800
52,200
477,100
10,200
65,700
16,400
76,300
14,600
129,600
1,270
4,240
2,900
19,800
13,700
81,000
45,300
155,600
570
2.880
17,100
86,800
600
7,200
30
120
14,500
12,400
600
86,700
92,500
3,500
2,800
26,700
7,000
51,900
10,800
68,100
14,600
90.700
10
2,100
14,800
1,400
11,000
52,500
11.900
15,300
92,400
48,700
242,300
1,440
17,600
16,940
183,600*
37%
Sale
343/4 July 10
17%
Sale
14%
15%
14% July 29
MacAndrews St Forbes Co.10
6% preferred
.100
Truck Inc
Macy (R H) Co Inc
4%% pfd series A
Madison Square Garden
Mack
Copper
Co (The)
Mahoning Coal
Manati Sugar Co
Magma
Magnavox
Mandel Bros !
Manhattan Shirt
Sale
23%
Sale
53
Sale
54
57
16
Sale
16
46,700
Masonite
2,500
28.500
Master
5,800
70,900
40
440
12,700
82.600
3,000
10.120
440
3.830
10,300
46 900
400
5 9nn
10
1
50
1
•
4%%
Martin
Martin
preferred
(Glenn L) Co
Perry Corp
Corp
New
•
100
1
•
•
1
:
1
Alkali Works—•
Elec
Mathieson
100
Co
130
1,280
6,400
42,000
100
5
*
•
Maytag Co (The) common.*
$3 preference
•
$6 1st preferred
•
McCall
Corp
•
6,300
62 500
McCrory
1,210
6,800
4,250
38.900
4,400
28,600
7,400
37,400
12,700
107,200
1,200
4,200
3,100
37,400
1,800
29,100
30
Sale
6,800
5,8"00
•
107% 108
14 % 15%
19% Sale
14% 147/a
425
510
12% Sale
12% Sale
7%
2.230
preferred
May Department Stores
$3.75 preferred
«;3.40 cum preferred
7%
1
100
McGraw Electric Co
1
McGraw Hill Publ Co
•
Mclntyre Porcupine Mlnes_5
McKesson St Robbins Inc_18
$4 preferred
•
McLellan Stores Co
1
McQuay-Norris Mfg Co
10
3% %
For footnotes, see page
Stores
conv
26.
pfd
17% Feb
1,3
23 3/4 July 30
25 % July
26% Feb
8
18% July 18
19% July-24
Feb
7
Sale
44%
Sale
45%
Sale
44% July
48% July 14-
42
Sale
44%
Sale
42
45% July 29
39
23%
Sale
25
Sale
233/4 July
25% July 24
108% 109 %
1063/s July
1103/4 July 25
-
Sale
July
Sale
37%
29%
51%
43 %
102
23%
Sale
Sale
105
Sale
Sale
51
113
Sale
Sale
Sale
Sale
30%
Sale
Sale
Sale
Sale
27%
29%
47%
104
94
10%
48
112
46%
27%
104%
2.
41% May 17
2
15
49% Feb
13
16
27% Feb
13
104% May 19
116% Feb
13
Apr
22 % Jan
11% May 20
20
Feb
7
17
85
Jan
6
16
July
79% July 31
65% Jun
July
345/8 July 24
25
July 23
101% July 25
May 19
34% July 24
95% July 14
101% July 25
97%
Sale
Sale
95%
Sale
38
Sale
37% July
3
39% July 11
34
Jan
49%
Sale
51%
Sale
49
July
3
52% July 24
45
Jun
3
49%
Sale
50%
Sale
49% July
1
51% July 15
40 % Apr
29
4%
Sale
5%
Sale
4% July
1
53/4 July 28
July 14
12%
Sale
11%
Sale
103/4 July 30
12% July
29%
Sale
30%
Sale
29 %
32
July
1
Sale
113/4 July 21
12% July
53
55
52
54% July 29
41%
Sale
42
44
24%
Sale
1
Sale
10% July
36
Sale
6%
Sale
2%'
15%
39%
19
97% Jun
13
7
Apr
2
9% May 20
12% Feb
13
10
44% Jan
9
30 % Jun
2
20
1
7% July 23
4% May 17
87/a Feb
7
July
2
2% July 17
1% May 19
3% Feb
11
17 % July
1
July~24
14% May 19
6% July
1
40
Sale
19%
6%
6%
44%
Sale
46 %
Sale
Sale
17
21
55%
7
Sale
Sale
21%
7% July
1
15% July 18
49
19s/8 July 30
23
54% July 10
July 24
July 24
17% July
13
9% Feb
11
38 Va May 19
July 15
58 %
443/4 July
25% Feb
17
50% Feb
10
5% Jun
8
17
„
24
Jan
25
Feb
8
59% Feb
10
Jun
46% May 21,
8
May 16
8%
Sale
9
Sale
July
1
9% July 14
Sale
33
Sale
32
July
9
33% July 15
29 % Mar
89%
Sale
88%
Sale
88
July 30
91% July 11
78
Sale
187
181
Sale
39%
Sale
48%
Sale
57
Sale
50%
190
41%
53%
8 3/8
1913/4 July 25
1
43% July 17
33 % May
1
57% July 25
40
July 30
60% July 14
14
38% Apr 14
26
July 29
573/4
x56
50% July
26%
Sale
22%
99
100%
223/4
101
Sale
26
28% July 24
July 29
25 V8 July 14
22% July
Sale
1021/2
55% July 18
1
100
103
July
July 24
Sale
113/4 July
14% July
8
47
62% Feb
11%
Sale
12%
Sale
223/s
Sale
215/8 July
24% July 14
20
65%
Sale
69
Sale
65% July
70% July 25
Sale
203/4
Sale
163/8 July
22% July 25
Sale
19%
19%
167
17% May 19
2
25% July
25
25%
25%
Sale
46%
46%
Sale
47
Sale
21
243/4
Sale
21
July
99
99%
101
Sale
99
July 29
15%
Sale
Sale
15% July
37
35%
147
158
18%
39%
145
25
36
Sale
151
48%
Sale
52%
Sale
34%
Sale
107% 108
107% 108
July
101
1
7
July 31
19"% July 24
39 Va July 31
2
133/8
13%
13 % July
14
Sale
18% July
20% July 11
13
Sale
17
Sale
13
17
460
8%
430
7%
July
7% July 30
Sale
12
123/4
11% July
27
28
26
28
27
7
Sale
4%
233/4
7%
23
Sale
Sale
Sale
10%
10%
11%
Sale
29
11
Sale
Sale
15%
Sale
111
15 %
112
July 15
July 30 »
6% July
Sale
29%
July
8%
18% July 23
44
110
Sale
Sale
26% July
Sale
186% July
Sale
46
Sale
100
93
42%
43%
110%
41%
Sale
110
110%
423/4
Sale
28%
29%
2
18
24% May 16
32% Feb
4
5% Feb
10
8
27 Va Feb
17
7% July 25
6% May 20
8% Feb
1
13 Va Feb
4
13
.
3% Jan
May 19
11% Julv 24
32
July 17
111% July
9
"
102
Ju.v
22% May 19
109
Jan
20
May 17
7
Jan
Jan
9
91
Jun
24
May 19
Jan
4
July 11
Jan
43% July 30
35% May 19
48% Jan
23
21
7
XllO
Jun
1
28
July
2
31
July 17
24
May 26
33 Va Feb
100% July
1
103
July 11
100
May 22
107% Feb
1
44
July 15
35
Mar 14
May 17
102
42
43
39
28
Sale
27%
Sale
26% July 30
28% July 11
24
52
Sale
53%
Sale
52
55% July 24
46% May
39% July 14
30% May 19
Sale
July
33% July
1
1
21%
22
22% July 28
Sale
26%
28
25% July
29
1
Feb
1
56% Feb
8
32
6
105% Feb
20
17% May 20
25% Feb
21
May 16
31% Feb
8
25
Sale
25%
2
July 15
2
July 24
23%
July
9
44
4
Jan
102
105 Va
July 28
24% July
2
102
8
50
113
42
41% July
July
11
6
16
Sale
37
Feb
97% Mar
108% Mar 20
43 % July
Sale
103% 1053/a
106
Feb
Sale
Sale
49% Feb
2
23
17
10
23
8
25
12
7% May 19
39%
33%
19% July
33
28%
101% 102%
Jun
190
39% May 19
9
6
July 25
Mar 12
100%
Sale
34% Feb
111% July
34
Jan
24% May 27
185
100
10% July 25
July 11
29
18% July 23
July 25
95% Julv
42% July
xllO
19% July 17
48'% July 18
July
8% July
Sale
44%
12% Jan
14% Feb
14
4% July 11
26Va July
32'% July 28
July
10%
May 17
9% May 19
6
19% May 28
28% July 11
189
July
Sale
Sale
17
40
31
95
Jun
455
63 Va Jan
Sale
6
30
27% Apr
2
1
17 Va Jan
39% May 17
1
July 18
37% July
101%
21% Mar
7
26%
Sale
15% Feb
8
54
7
Mar 28
56 Va July
18% July
Sale
94
8
111
-39% July
Sale
55
47
July 15
July 15
21
22 %
215/8
92%
1
14
17
Apr
14
Sale
100%
8
~9%
14
12% May 13
Jun
6
56% Feb
41% Jan
152
14% May 19
Sale
Sale
13
11% May 19
16% Apr
Mar
17% July 14
Sale
47
Jan
July 29
22% July 25
37%
188%
July 31
7
14% July 30
Sale
18%
189
1
27% July 30
1095/8 July
54%
185
2
4% July 30
Sale
24%
109%
3
460
12
4%
July
455
11%
Mar 12
30 Va May 19
107% Jun 20
19%
8%
34
140
1
Sale
Feb
53
39% July 31
July
Sale
31
20
41% May 19
13%
29
101
July 25
j
3
Jan
29 Va Jan
172
31
Jan
July 29
107% July 24
5
8
21% Jan
13% May 17
97
37
34 % July
107% July
13
27% July 24
55
18%
400
17% Apr
151
July 29
48% July
Sale
34%
148
July
Feb
79% Feb
27% July 24
3
20
22% Feb
19
12 % May 19
48% July 25
8
168% July
Feb
27
May 19
4
20
1
165% July
9
109 Va Feb
x453/4 July 30
20% July
2
19% July 17
Sale
Sale
Sale
July 24
30% Jan
17
9
16
165V2 Jun 26
25
May 23
40
May 14
166
July 18
28 Va
58 Va May
16%
14
55 Va
10% May 17
21%
17
60 Va July
Apr
99% Jun
3
2
43% July 17
May 19
19 % May
Apr
191% July 25
16
27
7
48 3/4
Sale
553/4
Apr
July
39 % July
Apr
96% Jan
May 19
54%
3
11
35
15
44
July
6
3
May 17
14
8
32%
187%
4
30% Feb
101
2
Sale
Sale
39% July
13
53/a July
Sale
21%
1
8
56% Feb
May 15
21 % May
July
8
Feb
56
19
Sale
17%
18
May 20
Sale
-
17%
31
147/a Feb
49 % Jun
11% July 11
35% July 30
Sale
9
Jan
38
101
July 30
11
Sale
Sale
8
♦
2%
Jan
44
27% July 28
1
5%
14
May 21
44% July 11
July
243/4 July
99
36%
54%
41 %
Sale
99
15
3
Feb
10
12%
Sale
26%
July 11
Feb
4
7
28
Sale
97%
59
51 % July
103/4 July 30
3
July 18
12
1
39 %
16
4% May 19
52
July
20
52 Va Jan
July
13
18%
29%
187
4—13% Jan
37%
23%
12% Sale
31% Sale
109% 111
32% Sale
17
Sale
63% Sale
34% 35%
2
Sale
Sale
24
133/4. May 19
28
Sale
47% May 19
11
58 % July
20% May 17
Sale
41%
28 % Feb
163/a July 14
19%
10%
5
108% Mar
58% July 24
32%
3"%
178,700
119,300
14,300
•
100
26
May 17
16
8
Sale
3%
280
v
*
4
1
July
155/8 July
28%
37% 40
137
145
43
Sale
Jun
24%
98% 100
8
37% July 28
223/4 Feb 10
Sale
101%
Feb
1017/a Feb_18
105% Jun
253/8 July 24
Sale
Sale
Sale
Sale
Sale
39
3
3
14
107% July 14
1
32
97%
35 %
28%
prior preferred
Field St Co
2
Sale
5
Marshall
July
53
16%
15%
11
Jun
-Sale
Sale
Jan
25% Jan
18%
Sale
112
27% May 17
x93
-24%
13%
6
34% July 28
May 15
107
July 24
20% July
107
106% 107%
20%
79%
Maracalbo Oil Explor—
1
Marathon Corp
6.25
Marine Midland Corp
5
Market Street Ry Co—
21,700
28,900
94% July 21
98
~
107%
45% July 25
25% May 19
355/8 July 14
98
July_29
37% July 28
xl8
July 14
1
34%
96
Sale
30%
Sale
6% pfd
75 Pesos Mex
12% Sale
Lambert Co (The)
•
42% Sale
Lane Bryant common
•
14% Sale
4%% cum pfd
50
53
57%
Lee Rubber St Tire
5
53
Sale
Lees (James) St Sons com_3
3.85% cum. preferred
100
Lehigh Coal St Navig*n Co.10
11
Sale
Lehigh Portland Cement
25
42% Sale
Lehigh Valley RR Co
50
7
Sale
Lehigh Valley Coal
•
2% Sale
Non-cum preferred
50
28
497/»
$3 non-cum 1st pfd
•
17% 18
50c non-cum 2d pfd
•
8
Sale
Lehman Corp (The)
1
45% Sale
Lehn St Pink Prod Corp
5
23% Sale
Lerner Stores Corp
•
23% Sale
Libbey-Owens-Pord Glass—*— 54 _ _ Sale
Libby McNeil St Libby
7
10% Sale
Life Savers Corp
5
32
Sale
Liggett St Myers Tob com_25
96% Sale
Preferred
100
185
Sale
Lily Tulip Cup Corp
•
40
41
Lima Locomotive Works
_•
48% Sale
Link Belt Co
•
51% Sale
Lion Oil Co
•
47
Sale
New
*
Liquid Carbonic Corp
•
28% Sale
3%% preferred
100
100% 109%
Lockheed Aircraft Corp
1
18% Sale
Loew's Inc
•
25% Sale
Lone Star Cement Corp
•
77
' Sale
Long Bell Lumber A
•
22% Sale
Lorlllard (P) common
10
21% Sale
Preferred
100
168
170
Louisville Gas St Elec A—*
27% Sale
Louisville St Nashville
50
49% Sale
Lowenstein (M) St Sons Inc_ 1
21% Sale
4%%
cum pfd ser A
100
98
Sale
Lukens Steel Co
10
15%<J3ale
6%
30% July
Sale
Sale
Sale
35%
96V4
70%
50
109
2
Jan
53
123% Feb
May 19
•
Sale
6%
9
104% Feb
39% May 20
37
Jun
2
110
July 25
34% July 28
108% July 18
110
109
125
150
30% July
122
8
24% July 28
July 28
99% May 27
July 14
101
Sale
69
49
48
102
Sale
Sale
10
6
24
Sale
122
% Jun
10% July 25
11
July
'July 24
153% July 11
13 % Feb 14
2
24% July 28
July
1
July 28
51
101%
83
•
143% Jan
44
105% 107
50
16
July 24
153% July 11
Sale
Sale
108% 109%
27%
38% May 20
48
Sale
115
•
100
5
25
46%
146
Kansas City Southern
4% preferred
Kayser (J) & Co
May 17
8
43V»
101
LaConsolidada—
2,600
11,500
8
24
24
23%
—
Apr
20
July
48
July 17
153% July 11
152% 157
15.1% 155
8
43
Sale
48
267/sFeb
19
25
24% July 16
112%
3,700
20,000
Convertible class A___
_1
~"8,100"—78,600— Class B———1
60,600
521,100 Kennecott Copper
•
2,100
13,000 Keystone Steel St Wire Co •
30,600
96,000 Kimberly Clark Corp
•
4,910
16,670
4% conv 2nd pfd
100
3,000
11,600 • Kinney (Q R)
1
410
23%
24%
14
245/s July 11
1
23
Sale
111
100
Prices
Sale
130
34% Sale
98
99
26
Sale
21
22
Sale
Prices
24%
31%
12%
Sale
Sale
Prices
Ask
JANUARY 1
Highest
Sale
Prices
Lowest
22%
100
preferred
Kelsey
Sale
53
Sale
134
Sale
122% 128
•
Highest
Closing or
Bid
Pwr St Lt—
City
3.80%
1,800
Ask
Bid
—
Jones St Laughlin Stl Corp •
5 % pfd series A
100
Joy Mfg Co
1
Kalamazoo Stove St Pur Co 10
509,100
167,600
25,000
62,200
143%
1
Opening or
RR stmp—100
Chic
&
Kansas
300
Johnson—
&
New common
2nd pfd series A
24,500
____
83~600
1
preferred
4%
53,800
5,300
11,800
24% Sale
22
Sale
40 % 41%
Jaeger Machine Co
*
Jersey Central Pwr St Lt—
23,500
^sk
Bid
*
•
1
Jacobs (F L) Co
4,260
4,200
par
Interstate Dept Stores
Intertype Corp
Island Creek Coal
34,600
11,500
32,000
1,800
Opening or
SINCE
RANGE
JULY-
IN
Lowest
July 31
July 1
CTfirifC
Shares
-PRICES
Price Jan. 2,
Stock Exchange
a
July
21
EXCHANGE—STOCKS
NEW YORK STOCK
August, 1947
Jan
44
22
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
iBi"
New York
Jan.ci
'
Price Jan. 2,
stock Exchange
i»«
Shares
oiuV/IVo
Shares
16,700
88,100
2,230
11,700
91,600
79,900
4,060
111,800
11,900
43,500
460
1,300
14,100
11,700
390
26,200
400
5,200
1,500
1,500
7,300
17,400
•
4%% preferred
A% 2nd preferred
Melville Shoe Corp
—50
Mercantile
47
730
6,400
13,700
10,800
1,250
8,300
34,900
590
99% 101%
43
441/4
98%
43
July 30
59
59%
57
62
58%
65
•
19
Sale
16%
*
44
Sale
42
l
65
Sale
50%
5
' 43%
97
iQO
Sale
100.
Sale
101
43%
Sale
15%
Edison—•
109
109%
112
110
14%
Sale
15
Sale
Sale
35
Sale
42%
35%
139— 140
139—
Sale
Sale
12%
13
10
Sale
11
Sale
Sale
57
Sale
108%
109
110%
57%
108
61
,
10
60%
Sale
Sale
110%
36%
10%
Sale
Sale
108
July 2
60
July 31
9% July 7
110% July
1
36% July
1
July 1
15% July
1
Sale
Sale
Sale
114
40%
7% preferred
A—_100
ser
23%
Chemical
_20
Sale
Sale
15%
Sale
18%
Sale
"sale
51
35%
36
39%
40
12%
Sale
10
28
Sale
26%
61%
Sale
60%
Sale
-
Common
5
$3.25 pfd series A_
Montgomery Ward & Co
2,700
32,700
72,100
49,700
Sale
61%
Sale
57% July 30
124
122
Sale
122
Sale
61
Sale
59
Sale
62
Sale
58% July
20%
Sale
25%
Sale
27
Sale
52%
54
54
58
25% July
1
56% July 15
130
120
1jQ60
2,710
22,200
164,700
7,000
5,200
300
260
740,300
6,380
56,400
174,800
136,000
47,300
17,000
307,300
3,000
15,400
147,400
165,400
97,200
264,700
71,400
243,000
77,200
972,300
13,300
302,000
3,440
189,700
4,180
1,950
16,800
124,500
1,100
4,700
15,100
27,800
7,600
3,800
48,100
300
1,900
21,100
23,100
18,900
36,800
6,900
33,100
8,600
132,300
2,500
40,700
690
35,800
440
„
20
Sale
21%
Sale
Wheel Corp
5
Mueller Brass Co
„1
Mullins Mfg Corp class B—1
$7 preferred
•
170
1,000
1"
55
58
25
3
2$|§00 Munsingwear Inc
Sale
25
26%
25
Sale
12%
Sale
20
Sale
21%
Sale
20
Sale
15%
Sale
21%
105% 106
,
Sale
21%
22%
Sale
Sale
17%
105
Sale
20%
20%
106 Va
11%
Sale
11%
12
Sale
37%
Sale
37%
Sale
37%
110%
109%
109% 110
«
109
109%
110
11%
Sale
12%
Sale
12%
Sale
12%
Sale
40
42
39%
41%
39%
50%
Sale
51
53
50%
50%
Nash-Kelvinator Corp
5
Nashville Chat & St L—100
National Acme
1
National Airlines
—_1
Nat Automotive Fibres Inc.l
National Aviation Corp
5
53
14"%
15%
Sale
17%
Sale
15% July
Sale
23
Sale
23%
23%
23
Sale
25
Sale
27
Sale
24%
15%
Sale
12%
Sale
12
Sale
11%
11%
Sale
11%
Sale
11%
Sale
13
Sale
12%
Sale
Sale
11%
14%
24
Battery Co
—4
National Biscuit Co;
10
7% preferred
._100
National Bond & Share
•
National Can Corp
lo
Sale
29%
Nat
25%
30
Sale
31
32
28
>■ --Sale
28
—
Sale
180
185
184
23
24
22
32%
Sale
22
9%
37%
Sale
9%
Sale
10%
Sale
*
1
38%
14%
Sale
37%
Sale
40%
Sale
Sale
9%
Sale
,9%
Sale
National Container Co
l
National Cylinder Gas Co—1
National Dairy Prod Corp_*
37%
Sale
38%
Sale
41%
Sale
14%
Sale
31
—
National Gypsum Co
$4.50 conv preferred
National Lead Co
Sale
14%
15%
14%
Sale
Sale
32%
193/4
sale
xl7%
Sale
18
Sale
Sale
xl7%
22%
Sale
21%
Sale
21%
38
Sale
42
40
25%
42
Sale
18%
105
105%
34%
Sale
1
•
7%
6%
103%
19%
Sale
31 %
Sale
Sale
104
33%
66,700
10,600
52,900
Nat Mall & Steel Cast Co—•
27
54,900
11,000
3,900
110,000
25,600
359,000
374,100
82,300
3,160
4,200
6,700
9,600
4,100
3,700
13,740
45,800
58,500
67,000
52,600
25,000
80
440
3,000
20,000
730
2,600
60
660
12,300
59,700
10,500
97,500
1,790
134,500
•
Sale
Sale
Refin
1%
Sale
1%
Sale
1% July
Sale
82 Va
Sale
81% July
Co—•
27%
29
24%
25%
23%
24%
23
14%
17
94%
24%
Sale
16
Sale
20 %
Sale
16
Sale
16
Sale
20%
Sale
16
91%
Sale
97
Sale
•
Newberry Co
3% %
26
27
14%
Sale
15%
Sale
Sale
12%
S%le
13
Sale
25%
Inc
preferred
7,570
4,900
34,700
3,830
714,200
1
1
106
108%
32%
34
100
31%
Sale
104
♦
*
109
32%
33%
103%
108
40%
29%
106
105% 106
104
103
106
15
1
14
28
15
24
24
17
17
108
Sale
38%
Sale
40%
Sale
38
Sale
27%
27%
27
27%
26%
97
98%
96
97%
96
18
Sale
19%
38
Sale
39
102
18%
Sale
13 %
37
Sale
29%
Sale
92%
Sale
94%
Sale
15%
Sale
Sale
18
40
38
15%
Sale
13%
32%
Sale
Sale
29%
Sale
943/4
109
Sale
'14%
14
July 14
40
July 24
53% July 14
18% July 15
25% July 25
28% July 14
13% July
8
12% July 14
13% July 11
323/4 July 28
-32% July 31
10%
42%
19%
223/4
42
1
21
1
1
106
31
28
1
July
July
July
July
July
July
July
July
July
July
July
July
July
July
15
14
15
16
11
24
17
29
28
14
31
190
34 %
25
27
21%
59
60
59
280
265
Sale
230
255
265
103% 104
104
Sale
102%
Sale
xl02%
Sale
11%
12%
11%
96%
Sale
98
Sale
96% July
39
40
46%
Sale
40
46%
Sale
226%
Sale
Harlem
.50
N Y Pr & Lt 3.90%
pfd_100
N Y Shipbuilding pt stock_l
$3.75 preferred
-
232
11%
Sale
loo
32,560
Norfolk & Western Ry
690
8,600
603,400
1,320
51,600
10,510
287,400
51,100
Inc—5
preferred
Co
4
42%
51
100
241%
100
120
10
31
Aviation—1
11%
15%
9%
43
Sale
Sale
122 %
Sale
_
Sale
42%
240
120% 123%
24%
Sale
7%
120
Sale
Northern
Central
RR
113% 115
Sale
1
3
Pacific
15% Feb 11
13
Jan 29
443/4 Feb
2
21
56
11% Jun
7
19% Feb
293/4 Feb
13
Jan
6
16% Jan
14
Feb
May 19
May 24
May 19
6
30
16
9% May 19
7
10% May 19
16% Feb 21
Jan
13
Jan
13
I 323/4 July 28
34% Feb 15
24
27
181
187
Mar 26
21% Jun
13% Feb
7
41% Apr
147/a Jan
8% May 19
May 19
8% Jun 16
33
32% Jan
Jun 27
26% Feb 13
10
7
2
42% July 24
13
17% Feb 21
13% May 16
27% May 19
143,4 May 19
17% May 19
30% May 26
14% May 19
Jan
20% Jan
38
3
6
22% Mar 28
42
Feb 19
25% Jan
2
Feb 15
107
Mar 27
253/4 May 20
6
183% Jan
190
July
Mar 20
167
Jan 28
1% July
J
July 14
253/e July 7
20% July 31
20% July 28
87
150
63/4 Jan
35% Jan
8% Apr
16
28
16% May 20
9
9
7
Jan 31
2
Sale
96%
Co
RR
96
99
93
20
55
Sale
55% "56%
100
18
Sale
21
50
20%
Sale
99
Sale
21
Sale
Sale
10
20% July 31
20% July 28
97% July 30
15% May 17
Mar 18
20% May 2013% May 19
3
11% Jan
18% May 19
29% Jan 24
17% Feb 10
13% Jun 13
16% July 24
13% May 29
18% Feb 10
107
July 25
107
July 25
333/a July
42%
29
15
97
20
42%
17%
37%
1153/8
July
July
July
July
July
July
July
July
July
July
a
31
X102
31
14
104
11
8
Feb
24% Feb
13
38
Apr 29
July 14
Jun
173/s Jun
32% May lg
12
May 17
14
9
3
80
60
37% July
47
July 25
July 24
July 9
26% July 14
8% July 14
96
July 18
58
July 10
22% July 24
244
122
11% May
19
Apr
May
250
May
Xl02% July
19
19
23
20
11
10% May 21
96% July 9
32% May 19
42
May
217% May
118% Feb
233/8 Jun
6% May
96
55
24
4
3
_
3
3
20% Feb
May 19
53
3
10
II53/8 July
18"% May 19
3
Feb
21% Feb
46% Feb
22% Feb
102
July 15
14
13
42% July 14
32% Feb
35% May 20
24% May 21
96
Feb
17
106
Mar 11
7
108% Jan
27
25
July 3
23% July 16
3
105
31
16 3/4
July 25
24% July
1
7% July
1
96 ' July 18
55
July
1
18
July 1
225% July
Sale
7%
July
8
28% Jan
21% May 17
123/4 Jan 13
88
2
1% Jan
91% Feb
1% May 20
743/4 May 26
15% July 31
13% July
7
22% July
1
21
119
'
Northern
15% Feb 10
40% Feb 10
Jan 29
10
14
Mar 28
112
9% May 17
19
3
25
21% July 24
107% Mar 14
14
50% Jun
7
273/4 Feb
Mar 26
37% Jan
1
24% Feb
17
8
July 9
155% July 3
8% July 21
223/4 July 14
973/4 July 30
27% July 14
42% July 31
Sale
123
25 %
'
Northern Nat Gas
9% May 19
May 19
193/4 May 19
173/4 May 19
143/4 May 19
103% Apr 26
5
13% July 14
103
98% July 24
47% July 28
23
59
Noblitt-Sparks Indus
Nopco Chemical Co
50
May 16
9
9
2
24
52
15,600
6,000
146,500
Feb 17
57% Apr
26% July
523/4 May 19
24
Apr
11
7
21%
65
American
Feb"3~
28% July 25
3
May 29
July 14
265
July 1
1043/4 July 10
13
July 14
Sale
28
North
22,600
203,4 Jan
10
8
16%
American
32
May 19
35
16%
1
49
108
106
22
North
8
255/8 Feb 7
51% Jan 2
13"% Feb 14
6
393/4 July 22
104
62"%
475,500
173,400
July 20
43 % July 28
116
13
—3%May^t9"—
113/4 May 19
323A May 19
8
May 19
110% July 16
333/4
1
25
14
•
63,900
May 19
283/4 Mar 11
Jun
6
8
28% July
56% July
v 26%
July
13% July
22% July
23% July
213/4 July
21% July
107
July
123/s July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
*
4%
47% May 27
103% May 29
51% Apr 16
26
Mar
14% Jan 4
143/a Feb 24
7
66% Jan
1143/4 Feb 25
66 % July 16
12% Feb 7
3
1
30
105
16%
Dock
Adj
156
10% May 19
6% May 19
Jan
July 28
18% Mar 5
45% July 23
4
42% Feb
Apr 30
29% May 19
136% Jun 18
4
1
July 22
July
July
preferred
1,420
111
6
123/4 May 19
64% Feb
1
Sale
21
16%
100
Brake
40
65% Jan 10
103% Mar 3
47% Jan 30
33
7
6
128% Feb
N Y State Elec & Gas—
2,490
4,500
2,600
5,790
Mar 21
35% May 21
104
8
19% Jan 28
3
47% Jan
13% May 20
43% May 19
97% Jan
3
Jan
7
Feb
73
110% May 16
64% July 25
413/4
106
20%
Sale
Central RR
&
May 19
55% May 17
105
5
50
16
41
Feb
25% Jan
24% Jan
May 20
126% July 15
1
30
X102
Sale
15%
N Y Chicago & St Louis_100
6% preferred series A_10O
N Y City Omnibus Corp.—•
York
20
5
63% Feb
1
Sale
22%
17%
New York
New
23
Jun
49 % May L7
113/a
Sale
Sale
16%
1,268,300
5%
88% Jun
44
63% July 15
25
104
20%
preferred—100
(J J) com
•
Industries
New York
203/4
413/4
186
14% July
12% July
20% July 17
15% July
1
Xl05
July 11
31% July 30
*
preferred—100
N J Power Lt Co 4% pfd-100
Newmont Mining Corp
10
4%%
Sale
Sale
11%
1
com
cum
Newport
*
24%
16
1
Co
conv
0%
1
24% July
Nat Vulcanized Fibre Co.
Natomas
4%%
43%
22
91% July
95
Sale
1,430
19%
82%
43
400
Sale
Sale
19
10
19%
7
Sale
Sale
41%
2,200
86%
152
1%
Air
3,500
31%
Sale
Sale
85%
New York
400
18%
103%
*
N'port News Ship&Dr Dock_i
200
38
154
7%
Sale
21
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
25
23,300
35,200
19%
Sale
Sale
Sale
1
July 1
July 1
July 31
July 1
July 29
July 10
July 1
National Supply Co of Pa_l0
$2 conv preferred
40
4%% cum preferred
100
National Tea Co
10
Nehi Corp
Neisner Bros Inc
11%
116
23% July 14
105% Feb 11
16% May 19
Light—
Ex-distribution
National Steel
National Sugar
7
Sale
30%
105%
151
National Power &
38%
16%
10
com
9
37
National Dept Stores——5
Nat Distillers Prod
_•
Nat Enamel 6c Stamping—„•
187
54,700
27%
185
23 %
Sale
53,900
-Sale
►
Sale
155 % 156 Va
7
Sale
9,700
3,600
11%
29
185 % 190
187
11%
Register
National City Lines
July
July
July
July
July 17
July 1
July 31
July 3
July 1
July 16
July 1
27
187%
4,200
203,400
12,700
11%
37%
181% 183
23,200
106
14%
160%
490
17%
39*
preferred A
100
preferred B
_100
Nat Linen Service Corp
_1
90,700
20,200
19%
Sale
106 %
105
July
13%
5
1
10% July
20%
Murphy Co (G C) com
1
4%% preferred
..100
Murray Corp of America.10
Cum pfd 4% series.
50
Myers (P E) & Bro
•
National Cash
July 22
10%
_*
•
6^600
66%
11
*
Motor
110
July 15
1
July 9
July 16
July 28
July 21
July 28
July 14July 24
July 28'
July 14
July 17
59% July
110
28%
•
Motor Products
3,100
12 %
8
50
$2,50 cum preferred
Morrell (J) & Co
Motorola Inc
8,500
July 2
13% July 24
7
10
Inc common
200
74,900
122,700
8
140
2
July
July 28
16
July 25
45% July 24
37% July
Sale
Prices
Wks—
1,600
22,000
14,100
8,100
15,400
44,500
111
27
29
Moore-McCormack Lines
6,200
23% July 14
July 18
49
July 14
25
July 23
20
July 25
61
July 8
18
July ~2
44
July 25
56% July 28
100% July 7
47
July 14
35% July
9% July
Sale
10
27%
28
1
24
34
July 3
137% July 21
12% July
1
9% July 2
55
July 22
Sale
12%
29
30
31
108
July 8
14% July 1
41% July 10
Sale
43
—
Monsanto
109,600
50%
21%
17%
Mojud Hosiery Co Inc
-1.25.
Monarch Machine Tool
—•
31,200
42
Sale
sale
88,900
5,700
23,900
498,700
Sale
Sale
54%
18%
9,300
265,300
15%
42
Sale
24 %
Highest
Prices
100
42%
Sale
50
Ltd—
.
July
July
July
July
July
July
July
July
July
Sale
74,
Prices
18% July
95
45
22
Mohawk Carpet Mills
53,800
5,200
67,700
Sale
99%
17%
25,700
600
,
Sale
3,900
'
97
45%
Sale
.
108,800—=264^200
_.87,400
368,1001
Sale
45%
24%
.
19,300
20%
95
44
Prices
23 %
3,090
3.90% preferred
100
105%
Sale
160,400
Miami Copper
5
15 %
Sale
162,100
Mid-Continent Petroleum_10
39
Sale
21,800
Midland Steel Products
•
37% 38%
1,950 ——B %—1st- preferred
—100—149
150
53,100
Minneapolis & St Louis Ry„*
14
Sale
81,000
Minn St P & S3 M cl A vtc_*
11
Sale
61,700 Min-Honeywell Regula Co„3
64
65%
7,130
3.20% conv pfd ser A.100
111%
Sale
61,200
Minn Min & Mfg
*
58
Sale
194,200
Minn Moline Power Imple—1
934
gale
6,060
$6.50 preferred
•
106
Sale
100,700
Mission Corp
10
34%
Sale
19,200
29,200
2,600
Sale
18%
Sale
47
Sale
preferred
.upuataxi
49
Lowest
Sale
1
Mesta Machine Co
..i>
480
Sale
103% 105%
SINCE JANUARY 1
Highest
Sale
or
Ask
Bid
RANGE
Lowest
Closing
or
Ask
1
—,
Stores
cum
or
Ask
20%
100
Merch & Min Transp Co
Merck & Co Inc
a>3.o0
Bid
July 31
Opening
Bid
par
Mead Corp common
Mengel
Co
$5 conv 1st pfd
PRICES IN JULY-
July 1
Opening
CTnriTC
4
25% Feb 19
62% Jan
290
107
3
Feb 20
Mar
133/4 Feb
1
8
98% July 24
47% July 28
53% Jan 16
21
252% Mar
18
125
Mar
6
7
16
33% Jan
7
16
July 18
10% Feb
17
115% Jan
11
/Jun
27
13% May 19
58
July 10
22% Feb
7
102% Feb
17
22% Apr
2
Nor States Pow Co
30,100
(Minn)—
Cum pref $3.60 series
•
Northwest Airlines Inc
10
4.6%
cum
preferred
25
98%
99%
Sale
99% July
7
July 30
12%
Sale
Sale
12
22%
Sale
Sale
21% July 29
102% July 24
143/4 juiy 17
24
July 14
99
Jan
2
12
July 30
21% July 29
24% May 22
New York
1947
CTAPITO
since
in
i
Jan. 1
July
Opening or
Northwestern
7,410
1,080
4,100
4,300
3,800
ULivo
^
Shares
Shares
350
Edison
Ohio
Oil
Ohio
4%
17,610
171,500
Sale
•.
Otis
Elevator
6%
1,200
9,700
—180
820
Outlet Co
•
82,500
Owens-Illinois Glass Co 12.50
27,900
Pacific
320
2,950
Pacific
Coast
690
2,690
1st
1,140
33,200
6,510
2nd
preferred
preferred
Fisheries Inc_5
10
Pacific
Pacific
Lighting
81.500
Pacific
Mills
13,640
13,200
23,000
182,600
100,400
2,200
Pacific
6%
2,690
118,200
1,321,200
139,100
Tin
Packard
Pan
Amer Pet &
2,070
82,300
1,000
427,300
40
290
II,400
1,136,200
24,300
123,100
22,900
76,400
8,800
35,700
8,000
134,800
800
Line
4%
•
45%
Sale
4%
100
1
preferred
conv
Paramount Pictures
Park & Tilford
Park Utah Cons Mines
1
Parke
•
& Co
Davis
Rust
Parker
Penney
197,100
Penn
Co
Transp
&
2.50
Co
Proof
&
2.50
C)
(J
Penn-TDixie
5,200
5%
2,300
19,500
167,500
1,600
1,071,200
10,400
30
520
9,000
44,100
Petroleum
Pfeiffer
51,900
2,210
1,120
35,800
5,100
404,600
19,330
4,370
227,200
25,020
Sand
4%%
Pfizer
Corp
Brewing
& Co Inc
(Chas)
Phelps
Co
Dodge
j.
6%
Philadelphia Co pfd
$6
preferred
$1
4.4%
159,000
Philco
1,150
1,600
6,300
40
1.150
34,000
190,600
200
3,500
7,200
26,700
230
1,470
29~200
97~600
40
1,770
39,600
148.900
2,300
31,100
150
1~000
3.8%
Coke
Pitts
Chemical
&
Pitts
Pitts
5%
Sale
Sale
10%
Sale
Sale
16 3A
15%
2
164
1
5
July
15% July
18
1
38 Va Mar
3
43 % Jan
Apr
10
11
19
2
168
Feb
8
7
Feb 13
41% July 28
73/4 Feb 13
14% Feb 21
39 Va Jan
Jun
129 Va Jan
6
6
3 Va May 16
10
Jun 18
5
8
26
18
62 Va Jan
213/4 Jan
9% May 19
July 14
12
3
152
-
5% July 15
1
10% July 29
Jan
95—Jun
41% July 28
14
1
Feb
25% May 19
—5% July 15
July 16
18
July 28
13
50
Feb
104% July 15
109
May 13
13
July 28
25
50
•
8"
1
293/4 July 14
223/4 May 19
32% Jan
2
July
7
45% July 18
37% May 17
4
41% July
53% Jan
9
2% May 17
4% Jan
40% July 25
7
28% May 20
42%
40
38%
Sale
40
Sale
Sale
28 3/4
30
28% July
Sale
2%
Sale
8%
Sale
Sale
10% July 30
36%
35
34%
Sale
463/4
Sale
Sale
8%
Sale
20
22
56
Sale
Sale
32
35%
112
108
July 29
32
26
55
52
July 10
87
July
32V4
Sale
31
34 Vs
27
July 30
July 2
107
July 22
10%
Sale
103/s July
15
Sale
Sale
47%
Sale
40 Vs
Sale
42%
Sale
Sale
573/8
Sale
l033/4
107%
Sale
July 15
13% Jun
July 28
37
44 Vs
July 28
July
1
36% Apr
Jun
Sale
23%
Sale
24%
Sale
233/4 July
27%
Sale
29%
Sale
27% July
53
23 Va Jun
293/8 July 11
24
92%
36%
120
Sale
116% July
120
1073/4
14%
Sale
1083/4
Sale
1073/4 July
Sale
153/s
Sale
xl3
263/4
Sale
273/»
Sale
94
95%
28%
94
106
95% 98
Sale
Sale
95
Sale
105
119
Sale
104
98
Sale
323/8
104
Sale
983/4
106
96%
98
108% July 16
15% July 24
4
10% May 19
8
21
Jan
94
96
July 29
89
May 23
28% July
104
July
1
97% July 25
98
July
30% Feb
16
8
102% July 15
109
Feb
97
Mar 29
101
31% July 17
21
Apr
29
93
81
Jan
17
24%
261/2
29
29%
25
July
82%
85
91
93
87
July 15
57%
59
Sale
60
Sale
58'% July
15%
l7%
12%
14%
13%
15 Va
14
July 23
35%
103%
Sale
Sale
34%
35
37
Sale
35
July
2
Sale
105
July
3
118
10%
*
Sale
103/4
Sale
12%
Sale
10% July
1
99
Sale
92
97
94
95
96
22%
Sale
27 Vs
Sale
22% July
1
27 Vs
July 31
18% Jan
Sale
22
23
20% July
2
23
July 25
17% May 19
July
2
178,
July" 18
36% July
3-
1033/4 106
107%
108
2
July 25
50% Mar 15
633/4 July 14
1
Jun
10
24
30 Va Apr
28
107 Va July 22
103 Va Jan
2
14% July
38 Va July
12
3
108
182
July 25
10
July
8
May 16
96
14 Vs July 25
97
July 25
Glass
10
Co
18%
22%
21
Sale
37%
Sale
%
Sale
9%
37%
Sale
8
83/s
12%
125
125
100
1
Co
195
205
20%
Sale
Sale
Sale
65%
Sale
75
72%
Sale
80 Va
Sale
12%
13%
Sale
160
1:60
185
23 %
Sale
5
5
"13%
22%
14
Sale
Pocahontas Co_l
Steel Car common-1
22%
17 %
13%
100
38%
*
63%
32%
Pressed
pfd
4%%
500
7,800
32,800
151,300
Procter
135,700
293,000
Publicker
1,490
9.050
$4.75
class
Co
—•
B
series
A
Gamble
&
Industries
cum
Co
Perv
5
•
95Vs
20
38%
of NJ com—*
22%
,107
112%
preferred
of Colorado
Corp
Serv
Inc
preferred
.
•
preferred
100
7%
preferred
100
8%
preferred
100
Public Service Elec & Gas—
$5
6%
preferred
Pullman
For footnotes, see page
Co
26.
118%
128
8
July 18
393/s July 24
9
July 2t
1
13% July 24
64
July
1
78 %
72 %
July
1
84% July 24
1
16
93% July
Sale
•
12% July
July 25
175
28% July 24
Sale
23% July
1
11%
13
11% July
3
13
Sale
23% July
1
26 Vs July 28
1
24% July 29
July 24
23%
Sale
23
Sale
21%
Sale
23%
24
21% July
14%
Sale
14%
Sale
13% July 30.
Sale
41
Sale
Sale
100%
Sale
Sale
10%
Sale
113/4
Sale
10% July
12% July 28
•
113%
Sale
•
55%
Sale
15% July 14
May 23
633/4 July 14
18
Feb
I
38 Va July
108
14%
102
7
Feb
24
19
July"25
Mar 29
27 Vs July
26 3/4
203
Feb
Jan
31
10
2
21
42% Feb
1
May 19
9% Feb
14
32 % Apr
8% May 19
Apr
22
13% July 25
Jun 12
130
59% May 17
78% July 24
13
84% July 24
67
Jan
10% May 19
171
25
Sale
Sale
Sale
Sale
171
114
July~24
26%
Sale
11%
173
136
Sale
Young Sc Ash Ry—
preferred
Sale
2
8
31% July 17
93
July 25
168
97
25
Mar
26%
84
Sale
25%
81%
18
98% Mar 17
43% Jan 18
26% May 19
343/4 July 14
1
1
2
July 24
1053/s Feb
July 24
30 Vs July
102% July
6
21
120
26% July 29
July 30
Feb
27% Jan
29% Jan
3
15% July 24
July
2
109
6
263/4 Jan
24
44% July 28
Mar 20
59
115% May 16
108% July 16
13%
117
Sale
May 14
x98% May 28
24% July 14
26% 27%
116% 117
1
15% Feb
62% Jan
2
SQ
4
2
113/8 July 25
14
108% July 24
2
Jan
34
9
15
50 3/4
3
108 Vs Jun
5
Feb
8% May 17
11% July 25
1
July 7
40% July 1
40% July
1
56% July 24
104 3/4 July
23
13
Feb
22
16
May 13
105
July 16
Jan 21
34 Vs July 25
243/4 Jan
July 25
Va July 24
107% July 22
14
55
May 19
6
32
101% Feb
5
81% Jun
July 30
28
1
May 19
47
July 21
12% July 17
Sale
6
July 16
97% July 29
28
Jan
to July 17
1
Sale
58%
32
9
10
108%
29
18% May 17
Sale
14%
40 %
103
July
55
97
26%
Jan
22
6
Sale
107
16
117
29 Va Jan
8
10%
27
18
Apr
3
95%
106"% 109
19
27
36
May 13
53
Sale
103/4 Feb
243/8 Feb
15
38
to July 17
,12
1
19
Apr
7
513/4 Jan
1
10%
4
26% Feb
46
Sale
11
17% May 19
43% July 17
51%
Feb
15% Jan
22% July 15*
Sale
87
48
20% July
45%
4~9
7
27
13 Va May
L
32% July 14
rlA
.
2
Apr
6% July
July 15
9
10% July 24
20% July
Sale
177
261,100
$5
1
July
44%
160
37,200
30.800
1
8
Sale
175
&
28.530
6% July
38 3/4 May
11
15 Vs Mar 31
38
July
33
18
July 14
20 3/8
170
Creek
6,420
48
Sale
173
Poor
5,690
36
1
18%
158
Pond
Pub
2
19% July 29
18% July
1
Sale
20
Sale
20%
Sale
42.% Sale
8*
Sale
11% Sale
100
125
64% Sale
70
70%
14
Sale
18.800
Pub
afly
July
44% July
33
14% Feb
8% May 19
1
9
21
107 Va May 20
"
89,900
12% Jtily
6
34% Feb
9
7% May
93/8 July 21
8% July 30
10%
8
Jan
43
34 Vs May
30% July 25
2
Sale
199
Pittston
317,400
^
July
109
May 27
108
8
33/8 July
1
2% July
July
109
37% July 11
8%
7
15
July
Sale
12
10
26
441/4
Sale
58% Jun
79% Feb
13
109
Sale
2%
Sale
18
Mar 24
9% Feb
5% Jan
110
27 3/8
Sale
103/s
27
Steel Co
•
preferred class B—100
5% preferred-class A—100
5%% conv prior pfd—100
Pitts & West Virginia.—100
14,200
8
70
July
3
3
2
66
Sale
Sale
14%
61 %
7%
36,500
1
July 30
7
July
July
July
105
68
203
Plat*
7%
49% July 28
1
107
109
26
July
40% Jan
66
Sale
107
Sale
73/8
44
104% July 15
105 % 107
Sale
7%
68
Sale
48%
Sale
44
103% 105
100
guaranteed pfd
7%
44,200
3,580
Sale
5%
10%
73
54
July 14
July
34
42%
Sale
58%
Sale
107
107 %
•
1
preferred
conv
6,000
237,900
Sale
Sale
*
Consolidation Coal—.1
Forgings Co
1
Ft W & Chi Ry Co_100
$5
4,300
580
393/4
36%
4% July
156
164
—4% —Sale
28%/
17
26%
Sale
33% 35%
105
109
9% Sale
•
100
Phillips Petroleum
•
Phoenix Hosiery
5
Pillsbury Mills Inc
25
$4 preferred
•
Pitts
C
C & St Louis RR_100
72,500
17,300
104
161
157
4% -Sale
Feb
16
34% Jun
105% Julyl6
32
94%
Phillips Jones Corp
5% cum preferred
18,800
19,400
100% July
Sale
Sale
54
pfd series A
100
Morris & Co com__5
preferred
100
3.60%
series pfd
100
Plough Inc
Plymouth Oil
2,090
Sale
31
4%
III,100
18.910
31% July
32
3%%
_32,300
1,100
2,130
56
100% -Sale-
19
Jan
24
112
Philip
Pitts
9,500
39
155
13 Vs July
9% May 19
50
Sale
July
July
1
May 28
10
2
July 33
Sale
29%
Pittsburgh
40
July 25
Sale
108 %
180,800
22,600
4
July 25
34%
42%
31%
115
118
21% Sale
26 % Sale
51
Sale
109,500
4,800
Jan
80
70 Va July
58%
193/4
25,800
6,030
8
93
85% July 22
2
40%
18% July 30
36,900
18,840
Feb
Sale
9%
Pittsburgh Screw & Bolt—•
820
18
28 %
Sale
Sale
Pitts
2~810
163 Va Jan
Sale
9%
180,100
700
May 12
19% May 15
57%
7%
3
Corp
Pitts
28,400
154
.31%
Sale
common—•
preferred
100
preferred
100
29,800
50
9
July
39
Sale
preference
206,400
3,980
18
37
8
Phila Electric Co common—*
Phila & Read Coal & Iron
11,500
8
July
7%
100
5
pfd
2nd
2,080
287,500
33% Feb
70
Sale
Inc—5
20,600
380
3
May 19
16% July
Sale
People's Gas Lgt & Coke_100
Peoria & Eastern Ry
100
Pepsi-Cola Co
33%c
Pet Milk common
•
910
2,100
19% July
July
1
42% July 24
593/i July 14
37
July 24
-
e
18
24
13% July 14'
14%
8%
21
28
•
Corp
4,100
52,300
44,000
62% July
32
4
Feb
118
28% Feb
80
45%
7
com
People's Drug Stores
9,400
22,700
33,500
Sale
Sale
7
-
July 28
70
7
May
17
13% Feb
88% July
1
100
Penn Power & Light Co
*
Pennsylvania RR Co
50
Pennsylvania Salt Mfg Co_lO
Rights
1
900
112,300
14
35%
7% May
86
8
Feb
107
11
23% July 28
441/4
preferred
3,600
6,500
14%
33
10
Cement
Glass
Penn
200
26,300
13y4
13%
Sale
Jun
97
July 25
156
*
Co
Airlines
Central
77,700
157,200
13%
15%
*
Ford
Penn Coal & Coke
157,200
Sale
14
56
13 %
11%
Cons 10
Ent
20,200
20,000
53
4%
42%
30%
1
Penick
7,700
Sale
Sale
106
109
32%
Sale
*
8,400
123,200
11
5%
78 %
1
Inc
Cos
Mines
929,800
Sale
Sale
1 06%
Paraffine
Patino
726,500
"
15%
100
common
Parmelee
40~200
79
Sale
25% Feb
173/4 May 17
9
293/4 July 16
Sale
66
July
July 14
July 23
22% July 17
71%
36
273/s
22
9
10% July 14
90
_
38
14
108
88
85%
Apr
19% Jun
1
3
July
1
21% July 23
85% July 22
70% July
1
11
July
1
16
15
5
July
154
23
80
21
3
27% July 21
157% 159
_
July 14
July 23
223/4 July 11
Sale
_
9
18
19% July
Sale
28
Jan
1113/4 Feb
105
231/2
21%
15
18
2 7 3/8
22
Pipe
Panhandle Prod & Ref
212,000
31,100
5,800
10,400
1,100
*
Sale
31% Apr
108% Jun
22
155
5%~ Sale
22
22%
6%
Sale
12%
Sale
10
preferred
84,300
2,600
23,900
Sale
166
9
7
1
100% July
Sale
22
20V2
Sale
28%
Sale
9%
Xl8 Va Feb
363/4 July
.1
7
8
19% July 30
1013/4 July
1
Sale
6
14
•
66,800
10,800
8,100
162
1
Trans
Eastern
Panhandle
107,900
,129 %
100
100
Corp
Oil__*
7,500
Sale
108
101
19%
Sale
61
Sale
Airways Corp_2%
Amer
330
60
31%
Car
Motor
Pan
12,500
42%
*
•
Teleg
Consol
716,200
20%
11
133/8 Apr
110% July 24
20% July
Sale
9
527/a
Sale
Corp
Western
Pacific
51
24%
—
Telep &
preferred
Pacific
21%
105
Sale
100
Sale
267/8
25
Gas & Electric
27,800
560
20%
Sale
•
*
272,300
1,540
21
Sale
July
109% July
24"% July
26
Sale
101%
...
16,400
6,400
3,800
10,700
20%
Sale
Sale
Sale
30%
Sale
160
164
22% Sale
92
100
78%
Sale
11%
Sale
14%
Sale
•
100
preferred
Outboard Marine & Mfg_2.50
Amer
Sale
July 10
2
133/4 Feb
6% May 16
8% July 10
.
45 % Jan
12
Jun
33
143/4 july 23
36
Sale
109% 110
21%
25
13 %
14
36%
Prices
40% July 18
7% July
8
13%
Sale
109% 110%
21 Ms
22
103
11 Vs
115Va
26
20
•
100
6
100
conv
Oppenheim Collins & Co__lO
1,300
Sale
36
Prices
Elec—
&
Gas
7%
14
108Va 109%
237/s
Sale
100
preferred
Omnibus Corp (The)
8%
pfd series A
127,700
120
7%
8
Corp
4Va%
3,690
13,700
620
11%
Sale
Sale
2.50
preferred
Oliver
7,990
90,700
1,400
18,700
11 Vs
18
35 Mi
Sale
2
1
33% July
Sale
39
33%
(The)
Co
Oklahoma
8,300
33%
Co
4.40% .preferred
366,200
3,500
24,000
1,370
Sale
•
Norwich Pharmacal Co
3,290
65,300
45%
Highest
Sale
Prices
Lowest
Sale
Prices
Ask
Bid
Ask
Bid
50
Highest
Sale
Closing or
Opening or
JANUARY 1
SINCE
RANGE
JULY
IN
Lowest
July 81
July 1
Ask
Bid
Par
Telegraph
Norwalk Tire & Rubber
21,600
26,200
21,300
-PRICES
Price Jan. 2,
Stock Exchange
Aggregate Sales
23
EXCHANGE—STOCKS
NEW YORK STOCK
August, 1947
May 15
17% May 16
10% Jun
5
17% Feb
7
Jan
23
200
28% July 24
14% Jan
28
19
193/4 May 19
26% July 28
113/4 May 17
183/4 Feb
3
21
Apr
24% July 29
9
May 17
16
Feb
13
July 14
34
May 19
43
Feb
17
May 20
38
Sale
39
41 Va
38
July
41
61
Sale
653/8
Sale
61
July
67% July 17
57
Sale
19% July
313% July 11
153/4 May 17
2
Sale
30
323/4 Jan
19%
94
98
17
102% Feb
13
96%
97 Vs
38% Jan
2
25% Feb
21
July
July
3
93% Jun
94
Sale
34%
Sale
37 %
Sale
34% July
37% July 31
30% May 19
24
Sale
22%
Sale
21% July 30
243/s July
21% Jan
1
16
67% July 17
24
110% July 25
114%
Sale
1183/4
Sale
114% July
1
120% July 17
109% May 14
120% July 17
Sale
128
Sale
126% July
1
129% July 15
117
May 28
129% July 15
126 Va
9
127
Jan
106%
143%
111'
57%
Sale
Sale
111%
Sale
1093/4
142%
112
563/s
Sale
Sale
106 V2 July
1
142% July 31
112%
111
Sale
56
July
July 3
2
110% July 25
146 Va July
112
July 28
57% July
1
103% Apr
2
146% July
24
114% Feb
51% May 19
61% Feb
110% Jun
9
24
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
New York
jan°i
Jan. l
July
July
Shares
QTOPICQ
o X V/UIVo
Shares
106,200
422,300
7,500
46,800
12,300
942,000
29,800
800
4,800
2,000
135,000
4,200
65,700
527,400
610
3,550
2,800
25,900
188,300
4,800
27,400
10,300
61,900
400
4,100
300
4,600
3,100
17,200
Opening or
par
^sk
24%
108
21,400
104,700
28,300
125,700
700
8,900
10,100
121,100
3,800
47,000
8,300
35,300
3,100
19,700
24,700
95,600
131,200
618,300
51,000
213,800
640
820
48,100
239,700
3,800
290
9,600
70,600
152,900
1,496,000
28,800
3,690
8,900
410
520
4,690
13,300
65,000
730
1,000
41,600
293,200
5,800
44,400
12,500
67,500
1,100
141,400
12,100
8,400
14,400
868,100
96,500
46,600
20,700
400
174,700
2,950
19,300
135,500
20,200
145,500
12,300
500
82,700
4,600
4,800
35,900
3,000
19,600
33
Sale
35%
36%
37%
Sale
36 3/4
Sale
21%
Sale
19
Sale
20%
Sale
44
49
43
38
40
35
17
103% 108
Sale
118%
Sale
23 5/a
24%
35% Jun
16% May 17
34% May 22
July 14
July 21
15%
125
July"23
11
May 16
July 25
85
May 17
25% July 17
1
4
16% Feb
11
125
July 25
29% Feb 13
20% May 21
14
13%
14
13
July
8
14% July 14
11% May 28
173/8 Feb
8
Sale
74%
Sale
73% July
1
74% July 15
72
24
84% Feb
18
40% Feb
8
37%
Sale
32%
Sale
32% July
Sale
35%
102
Sale
27
Sale
30%
Sale
31%
Sale
Sale
—4%
Sale
5%
Sale
9%
7%
Sale
100
5
Sale
Sale
14%
15
11%
Sale
27%
Sale
24%
Sale
110% 111%
24%
Sale
104% 105%
11 %
38%
120
14%
Sale
Sale
124
Sale
111% 112%
is %
Sale
105% 107
7%
20%
Sale
Sale
100
Sale
11
Sale
5
Sale
111% 113
21
Sale
107
Sale
40%
Sale
47
49%
Sale
100% 101%
6% July 14
-14% July 29
29 *
July 25
112 3/4 July 28
111% July
18 % July
107
213/a July 25
107% July
9
July
99% July
11
Sale
51
102% 103%
9 5/8
253/8 July 14
40% July 10
453/4 July
101% July
7
Sale
153/a
Sale
16 3/8
Sale
30%
27
28
27%
28%
27% July 29
Sale
6%
Sale
6% July 31
22%
Sale
22%
23
6 3/4
Sale
22%
Sale
x21% July
1
12%
Sale
63/4
32%
Sale
24%
9
Sale
Sale
94%
Sale
233/4
Sale
Sale
21%
2
28 3/4
103/8
Sale
963/4
98
Sale
25
22%
Sale
112%
Sale
10 %
Sale
8%
Sale
8%
55%
Sale
30%
Sale
29%
112% 113%
Sale
113%
83/4
Sale
44%
100%
-993/4
Sale
Sale
46%
101% 102
100%
Sale
101
Sale
155/8
92
95%
48%
15%
47%
100
Sale
96%
96
•
19%
Sale
Sale
26%
163/s
45
Sale
102%
Sale
98
Sale
18%
48
Sale
Sale
31%
.
*
16
10 % Mar 31
May 19
24% Mar 31
22 %
July
7
2
2
30 5/8
July
94% July
98 %
114% July 28
July
8% July
28% July 29
44% July 11
x98 %
July 16
100% July
1
11% Feb
8
55% Jan
2
41% Mar 14
49% Jan
7
47
July 24
101 % July 30
96% May
1
101% July 30
102% July
96% Jan
3
102% July
9
July 22
90
19
July
14% May 19
July 31
11% May 19
July 25
393/4 May 17
July
1
14
10% July
3
113/a July 14
12
July 29
107% July 25
25
July 31
29
July
1
13% July 14
74%
173/4
12 5/8
78%
Sale
13
78%
76%
18
Sale
12%
13%
Sale
15
6
16% Feb.
12
Sale
10% Feb
11% May 14
Sale
Sale
81
Feb
403/4 July 14
10%
19%
55
33% July 24
5% May 17
10%
78
8
3
98% Mar
24% Feb 13
30% May 19
13%
•
Mar
26
9
20
403/4 July 14
12 3/8
•
23
Jun
18% Jan
7% July 29
6% July
Sale
•
98% July 24
26% July 17
114% Mar 4
7% May 19
Sale
Sale
16
23% May 17
10%
Sale
93% Jun
20 % May 19
xll0% Jun 17
93/8 July 15
12%
32
30
98
July
91% July
113/4 July 17
Jun
9
32% July 14
Sale
22%
Jun
16% July 14
15
16
July 24
26% July 17
233/8 July
113
July 24
113/4 July 17
Sale
Sale
July 28
J2% Jan
9
13%
Sale
3
2
14%
22%
60 %
Feb
12% Jan
1
29
20
16% July 15
31
5% May 19
18
May 19
1
Sale
3
10% July 25
July 30
Sale
6
25% Feb
6% July 31
19
21
38
32%
P^b
26 % Feb
7%
33%
3
104
55% Jan
Sale
•
4
Feb
9
6%
—•
26
7
50
40
393/4
Sale
100 3/4 Jun
28
44% Feb
473/4 July 14
1
7%
25%
14
May 29
Jan
16% Feb
July
Sale
107% 108 3/a
124
May 19
42 3/4
6%
Sale
Jan
May 27
9
19 % Jun
18% May 19
38%
Sale
39
90
13% Jan
50 3/4
27%
9
2
23 % May 16
33% July 24
108%
7
8
25
July
Sale
10
Apr
113/4 Feb
42% May 19
7%
110
243/4 Feb
110
73/4 July 11
July
25
May 13
17% July 21
48
108
7
28 % July
30
•
103% May 28
113 % May 28
14
Sale
.1
3
May 19
3
21
60 % July 28
Sale
Sale
14
8% Feb
15% Feb—4
30% Feb
22% July 14
7%
12%
110% Jan
2
9% Jan—JL
1
38%
Sale
30
...
July 30
503/8 July
•
12%
May 17
Jan
32% July 28
21
5
5
-
102
Apr
Sale
49%
31%
9
13
22% May 19
45
23% July 17
8%
5
11Jun
36% Apr
1033/4 July 29
14%
Sale
213/4
May
24% Jan
423/4 July 15
1
29%
Sale
24% May 19
100
49% July 29
2
20% July
153/a July
20%
July 17
111% July 21
123/4 July 15
July
Jun
43/8 May 19
July
Sale
413/4
45%
July 16
32% July 28
July
—
11%
11%
July 28
24% July
23%
22 5/s
105
36
101
7% July
203/4 July
Sale
8%
1
1
4% July—1
-11
Sale
101%
-
Sale
5%
273/a
51
22
July
30% July 30
"-13% -Sale
48
101
100
Sale
100
41%
5
Corp
Dohme
July 14
18% Feb
108% Mar
13%
100
Steel
9
39
17
73%
24% July
$4.50 preferred
Shamrock Oil 8c Gas—
48% July 25
3
9 % May
14
22% July 25
Sale
Sale
—_
Mar
41
9
Sale
5
July 14
108% July 15
273/4 July
1
16% Feb
16% Feb
3
Jan
7
9% Jun
107
Mar 12
20% Apr
15
33% July 28
243/4 May 19
215/a July 10
76 % July 28
25
18
7
75
Jun
17% July
123/4 July
19% July 14
16
May 16
13% July 25
12
Jun
July 25
78% July
8
11
10
10% May 19
May 19
3
20
24% May 19
110
273/4 July
1
Feb
18
333/4 Jan
6
36
82
Feb
19
213/4 Feb
18
Feb
10
22
July 17
9% Feb 17
34
1
8%
Sale
73/8
Sale
7%
Sale
29% July
73/8 July
King Coalition
5
Simmons Co
•
Simonds Saw 8c Steel Co..•
6%
Sale
4%
Sale
5%
Sale
4% July
5% July 14
40
Sale
32%
Sale
37%
Sale
32% July
383/4 July 28
27% May 19
41
Jan
7
48
50%
393/4
41%
43%
45
40% July
45
51
Feb
21
Sinclair
15
30%
(A
x30%
Sale
15%
Sale
153/4
16%
71
Sale
71
Sale
83
Sale
71
20
(A)
16
Sale
17
Sale
18 3/a
Sale
17
O)
10
Corp
8c
Sons
49
47%
Sale
53%
Sale
cum
51
C^_l-20
38
101
Sale
Sale
35
Sale
101% 102%
TypeJji—•
Oil Co InlM5
34%
14%
Sale
16 3/a
Sale
South Amer Gold 8c PlatJ&L
4%
Sale
43/8
Sale
Sale
63/4
Sale
52 3/a
Sale
Socony Vacuum
Co
common
5%
preferred
Gas^L^
7.50^j. 8%
100,400
108,100
654,100
Southern
Southern
5%
Co
Gas
&
33%
Sale
Sale
50%
74
77
63/8 May 19
4
Apr
14
July 16
39
Apr
14
May 19
22
63/4 Feb
8
16% July 28
July 28
July 28
65
Mar 15
86
19% July 24
15
May 20
20% Feb
1
60% July 11
38
May 20
60 %
July 11
.
39
34% July
3
July 23
24% July
1
16 3/4
Sale
16% July
1
4%
Sale
4% July
2
6%
Sale
6% July 30
49%
51%
Sale
102
27%
100
Sale
Sale
80
51
July 15
153/4
Sale
15
July 30
Sale
41% July
157
&32 %
x22 %
41
Sale
95
170
Sale
Sale
13
315/s
Sale
223/4
Sale
443/4
Sale
40 ¥4
5% Feb
8
12
8% Jan
9
July 15
7% July
523/8 July
8
1
6 % Jun
14% May 28
54% Apr
223/4 Jan
37% May 19
56
1
July .31
51
154
May 19
4
47% Feb
8
May 19
50% Jan
2
Sale
423/4 .July 24
28
67
70
68% July
2
72
573/4 May 19
79
80%
76% July
1
79% July 30
74% Jun
18
18%
Sale
18
18% July
15
5%
Sale
4% July
1
9 %
10
9
July
2
10% July 28
85
80
July
8
80
8%
70
57%
20
Sale
Sale
9
80
80
July
56% July
Sale
7
26% July 30
27%
Sale
~Sale
193/a
Sale
xl9
12%
Sale
12%
Sale
12
79%
Sale
81%
Sale
78 34
Sale
15%
Sale
16%
Sale
45%
Sale
110
111%
35%
Sale
36%
Sale
343/4
Sale
111 3/8 112%
28%
Sale
97%
Sale
24%
Sale
July
2
5% July 25
58
July
July
8
1
13
May 17
4% May 19
6
76
46
77
Feb
8
80
Apr
17
20% Feb,,
7 5/8 Feb
4
8
May 19
14% Jan
7
27
93% Jan
13
28
58
Jun
30
Jun
Apr
31% July 14
26% July 30
20% July
163/4 May 19
3
7
19
40
7
9
July 29
34% Apr
July 25
170% Jan
28% Feb
47
July 24
18
34% Jan
303/a Apr
22
9
7
Jan
25
July 14
233/4 July 24
Sale
10
July 11
17% July 15
Sale
1
17
443/4 July 25
69
Sale
99% 100
3% May 20
67%
54%
86
July 29
6
July 11
34
Sale
30
35% Jan
4% July 11
168
July
23
102% Jun
1
133/4 Mar 14
8
22
Apr
17
315/s July 31
159
Jan
2
29% May 19
98
76%
20%
16
2
24% July
Sale
168
July
30% July 17
333/4
54
85%
17%
7
383/4 July 24
102
July
333/4 July
4%
11%
28
36%
101
43%
17%
93%
Sale
Sale
Sale
31% July 14
23% Feb 25
July 29
71% May 20
17% Feb
90% Feb
18% July 28
133/4 May 19
18 5/a Feb
5
373/4 July
32
May 12
July 30
14
July 14
July 14
15% July
1
34
July 21
82
7
8
May 19
7
4
2
16
45% Jan
112% Feb
11
112% July 29
109% Jan
Sale
28% July
1
32% July 23
26% JUn
3
37% Jan
6
Sale
97% July
1
101% July 22
973/4 Jun
20
101% Jan
13
24% July
1
29% July 24
36% Jan
2
July 29
July 30
106% July 11
81
May 17
1143/4 Feb
18
119% July 11
89
May 17
125
19
111% 112%
303/4
101
111
July 23
Electrio—
$4
preferred
*
36%
19,300
$6
prior
73,100
$7
prior
•
•
112
120%
3
86
Sale
Sale
873,900
26.
July
1
July
July
47% July
July 17
16% July 28
155/a July
16%
5%
8,100
page
24%
18%
118,700
2,500
For footnotes, see
Sale
26
*
*
173^
45%
100
$3.50 cum pfd
Standard
167%
100
Spalding (A G) & Bros Inc.l
Sparks Withington
•
Spear & Co
1
$5.50 preferred
•
Spencer Kellogg & Sons...•
New
:
1
Sperry Corp (The)
1
Spiegel Co Inc common
2
Conv $4.50 preferred
•
Square D Co
5
Squibb (E R) & Sons com—1
$4 preferred
•
Standard Brands common.*
9,600
8 3/4
41%
Sa'e
54
•
Railway
preferred
Mobile 8c Ohio Ctfs
720
35%
Sale
50
Pacific
34
Carp$t
preferretsL._100
common
Smith 8c Corona
29,800
33
Sale
Corp
•
Skelly Oil Co
15
Sloss-Sheffield St 8c IronSmith
Sale
Sale
Oil
1,790
2,600
1
% July 25
48"% July 25
15%
100
80,600
3,500
1
63/4 July
330
207,200
July
233/4 July 29
Sale
10,600
22,100
280
102
9
com
37% July
10
76
South Porto Rico Sugar
•
8% preferred
100
Southern Calif Edison
25
Southern Natural Gas Co 7.50
63,500
135/a July 30
Sale
14
Sale
70,400
23,970
Sale
Sale
8,400
117,900
13%
Feb
22
100% Apr
1
105% Mar 12
38% Feb
,
24%
S'eastern Greyhound Lines_5
6,900
105
44
4,300
21,200
98
May 28
26 % July 28
14
Sale
85,800
8 470
103
102
41
39
423/4
600
401,000
7
173/s May 19
July
Sale
14,600
820
2
28 3% May 19
July 15
8
55
South Carolina Elec &
58,600
4
10% May 21
15 % Jan
July 28
July
58
Seeger Refrigerator Co
Seiberling Rubber „»
Servel Inc common
110,500
57,600
18,100
80% Feb
July 28
12
24
47%
21,600
184,100
July 25
45
102
25%
7,200
23,600
15
Apr
35
38
_
Sale
•
Co
3,000
18,100
7% May 19
70
17
26 %
Sale
Sale
100
3%%
50
105
14
27%
Seaboard Oil Co of Del
Seagrave Corp (The)
Sears Roebuck 8c Co
3,890
17,200
1
38%
87
100
58,300
10
July 24
12%
Sale
3.35% cum. preferred
Seaboard Air Lines
5% pfd series A
640
2,100
14
47%
14%
preferred
•
Scovill Mfg Co 3.65% pfd 100
20,500
41,000
95
Sale
20%
A 5%
Smith
116,700
1
37%
45
38
Sale
Common
17,000
12_
Sale
43,100
4,100
Sale
50%
38,400
354,500
793/8 July 14
1
353/4 July 15
19
July 1
21%
8,200
-
9% July 14
1
July 10
Sale
10,108
220
1
213/4 July
25%
634,500
2,400
July
34%
24%
160,200
70,200
103
32%
25%
56%
118,500
13,800
Sale
Sale
Sale
cum
8e
105
33%
*
Co
103
21%
Bafeway Stores common___5
5% preferred
100
Savage Arms* Corp
5
Schenley Distillers Corp_1.75
Scott Paper
•
Sharon
Sale
113/4 July
Sale
5
St Regis Paper Co
1st pfd 4.40% ser A
Sharp
103%
July
July
stock.*
20,700
1,300
148,300
75
Sale
Silver
1,338,300
8
Sale
5
134,200
177,700
18,800
Sale
78
50
262,100
175,600
26,900
9
Sale
50
13,000
7,400
Sale
13
27
103/4 Feb
20
8
Sale
4
23 % Jan
July 25
75
11%
May 19
Jan 14
36% Feb
July 16
Sale
gale
109% Jan
23
Sale
July 25
2
21% July 11
23%
50
33,100
8,300
22%
July 16
28 3/4
21% May 19
106 7/s Jun
25
25
$3.50 conv pfd series A
Shattuck (Frank G)
Sheaffer (W A) Pen Co
Shell Union Oil
Sheraton Corp of Amer
49,700
30%
Sale
283/4 July 25
34
35
vtc
Scranton Elec
Sale
21%
3
Sale
Prices
Prices
Prices
109
34%
St Joseph Lead
10
St Louis San Fran Ry Co-
$3.40
29%
Sale
253/4 July
JANUARY 1
Highest
Sale
108% July 29
293/a July
1
25%
10
Ruberoid Co capital
Ruppert (Jacob)
ser
Sale
34%
102
Preferred 3.60% series-100
Rheem Mfg Co
1
Richfield Oil Corp
•
Ritter Co
•
Roan Antelope Cop Mines—
Royal Typewriter
1
Pfd
Sale
109
1
Common
320,000
251,300
27
Sale
•
100
Common
Sale
Sale
153^
-
5,300
25%
108 %
9%
-
16,100
Sale
109%
SINCE
Lowest
Sale
Prices
Ask
78%
100
Preferred
3,340
Bid
RANGE
Highest
Sale
22%
Reeves Bros Inc
50c
1,760
Reis (Robt) dcCo 1st pfd_100
1,700
Reliable Stores Corp
•
3,600
Reliance Mfg Co common
5
90
1,000
Conv pfd 3%% series.100
24,000
169,400
Remington-Rand
1
500
4*200
$4.50 preferred
25
12,300_94i70QZlReoL Motors Inc
1
33,400
230,900
Republic Aviation Corp.—1
30,900
253,800- Republic Pictures
50c
8,800
36,600
$1 conv preferred
10
226,200 1,017,000
Republic Steel Corp
*
800
5,800
6% conv Dr pfd ser A. 100
29,900
195,800
Revere Copper & Brass
*
640
2,220
5%%
preferred
100
108,700
549,600
t^exall Drug Inc
2.50
18,300
120,500
Reynolds Metals Co
•
970
6,540
5%% conv preferred—100
7,000
34,700
Reynolds Spring Co
1
32,000
213,600
Reynolds (R J) Tob cl B
10
180
Ask
JULY
Lowest
or
33%
133,400
4,870
18,400
34,300
12,900
Opening or
Bid
IN
July 31
Closing
Co—
3%% pfd
Raybestos-Manhattan
Rayonier Inc
$2 preferred
Reading Co common
4% 1st preferred
4% 2d preferred
Real Silk Hosiery
370
-PRICES
2,
July 1
Pure Oil_
•
5% cony preferred
100
Purity Bakeries
•
Quaker State Oil Rfg Corp.10
Radio Corp of America
•
$3.50 conv 1st pfd
•
Radio-Keith-Orpheum
1
Ralston Purina
43,900
Price Jan.
Stock Exchange
preferred
preferred
Sale
Sale
Sale
105% 107
116%
Sale
27
96%
110
'
Sale
99%
96
Sale
108
17% May 16
Feb
New York
Aggregate Sales
in
since
July
Jan. 1
Price Jan. 2,
Stock Exchange
1947
Opening or
>
CTnriTC
131 UUIVo
Shares
Shares
77,400
100,200
104,600
101,500
418,100
Standard
494,200
748,900
Standard
Oil
Standard
of
293,800
Standard
Oil
900
4,360
29,000
217,500
900
7,200
1,400
4,200
7,400
43,700
21,000
118,400
400
3,300
13,100
24,500
2,600
18,500
164,200
"20,100
92,300
102,600
10
400
7,200
43,500
147,200
3%%
Calif
of
Oil
Par
Ask
Stores
60
Sale
60%
Sale
59% July 30
July 24
50 3/4 Mar 11
63
41%
Sale
41%
Sale
41% July 10
44% July 21
37% May 19
44% July 21
76%
Sale
78%
Sale
76
80
63
80
31
Sale
10
24%
100
Inc
Sale
103 Vs
Sale
26%
103
105
13%
Sale
13%
Sale
13%
44
Sale
43%
443%
43%
44%
40
■
41 %
41
42%
423/4
Sale
42
1
18
Sale
5
49
Sale
100
102
5
103
17%
Sale
1
23 %
Sale
21%
22
•
14
Sale
14%
15%
14
40
Sale
393/4
Sale
103%
103
15%
Sale
16
16%
Sale
19
Sale
20
Sale
203/8
Sale
71
Sale
1187/a
Sale
Co
CI A pref
Sunray
(4% ft cum).100
Oil
-Sale
Sunshine
Sale
57%
122
45 Vs
Sale
38%
127/8
Sale
9
20%
Sale
xl9%
Sale
114
Sale
Sale
18%
Sale
41
Sale
40%
41%
Co
Oil
Pacific
<fc
4,900
47.000
Texas
21,400
99,000
Thatcher
910
8,940
400
7,700
$2.40
275,650
1,760
162,600
12,200
83,500
13,200
49,700
482,100
3,900
15,200
300
2,910
7,700
37,700
310
4,270
9,500
70,500
2
9
37% Jan
27
27 % Jan
2
20% May 19
28% Feb
13
•
Sale
25%
Sale
243/8
Sale
24
Sale
22
Sale
23%
Sale
22
July
Sale
98
Sale
98'
102%
1
8%
Sale
9
12%
Sale
2
3% May 16
Sale
16% July
20
July 28
68% July 28
13% May 20
20
63% July 15
55% Mar 14
68% July 28
Sale
14%
Sale
17
Sale
14
July 16
17% July 28
10 Va Jan
17% July 28
Sale
52
Sale
55%
July
58
46% May 27
52
Sale
33%
Sale
21% Jan
13
35% July 18
25%
Sale
31% July 10
233/4 July 30
353/4 juiy 18
Sale
28% July
8
153/4 Jan
16
28% July
45%
46%
49
Sale
49
Sale
483/4 July 21
52
8
41
Jan
5
15%
Sale
16%
Sale
163/4
Sale
xl5% July 29
•
56
58
53%
Sale
55
56%
53% July
1
17%
18%
16
Sale
15
16%
16
1
pfd
12%
50
Sale
"56
55
53%
Sale
103%
preferred
Sale
4% July 31
Sale
28% July 25
30
20%
20%
Sale
20% July
1
22
Sale
105%
Sale
1063/4
Sale
1043/4 July
2
Sale
173/s
Sale
Corp
Sale
12%
Sale
11 3/4
1
13% July 14
10% May 17
16
Sale
15%
Sale
143/4 July 30
18% July 17
13% May 17
22% Jan
6
14
May 13
19% Feb
3
5% May 19
7% Feb
7
112% Feb
20
Sale
16
1
•
7%
Sale
108% 109
Coach
100% 104%
13
(The)
Sale
July
15
Sale
12
Sale
11% July
1
13
July 15
9% May 17
153A Jan 25
33%
Sale
31% July
1
35% July 28
25% May 19
35% July 28
Sale
105%
Sale
105%
Sale
105% July 30
110% July 11
Sale
113% 115
113% 114
113% July 16
114% July
102
104% 108
xl05 % July 29
Gas
United
Merch
800
65,400
1,700
8,800
U
July 28
105%
Sale
108 %
Sale
108%
Sale
107% July
109 %
July 15
105
Jan
3
111
35%
36%
31%
Sale
34
Sale
31 % July
35 V8 July 24
30
18
Sale
18%
Sale
193/8
Sale
18 %
106 3/4
106 %
Sale
23%
Sale
22
114
Sale
22%
Sale
111
243/4 July 28
20% July 23
July
1053/4 July
107 % 107%
Sale
103% July 10
108
111
112
July 28
116
July 29
July 16
May 21
16% May 19
103% Jan 15
243/4 July 28
Feb
26
383/4 Feb
10
21% Apr
5
109
Mar 27
16
28% Apr
2
107% Mar 10
120 7/s Apr
1
21
25% July 17
213% July 30
Sale
19%
19% July
1
Jan
Sale
32
Sale
31% July
9
32% July 25
27%
Sale
29%
31%
27% July
1
4%
Sale
43/4 July
1
1
19% May 28
22 3/4 July 25
31%
30
32
84
5
49%
Sale
Corp com.l
8%
9%
Cos
Mfrs
&
pfd $4.50
Sale
Sale
95
Sale
5
14
60
3%
49
6%
Sale
21%
22
5%
Sale
62
Sale
Sale
33^
47%
Sale
Sale
8
30
•
July 22
*
223/4 July 25
28 % Jun
10
26 % Jan
15
32% July 25
32
Feb
8
Mach
Leather
Pipe
com
Sale
Sale
106
16%
14
19%
104
15%
Sale
16
94%
189%
Sale
102
cl
A
Foundry
Playing Card
10
20
10
Sale
Sale
Sale
22
Sale
Sale
13
July 25
2
July'25
44% Jan
14
20% Jun
9
107
July 21
23% July
9
17% July 14
107% July 23
May 17
593/4 July 25
6
24 % Jan
12% May 17
19 % Feb
17
17
110% Apr
12
21
104% Jun
Sale
14
July
1
16% July 24
12
16
19% Feb
Sale
19% July
1
21 %
15% May 19
21% Feb
13
Jan
28
105% 107%
17
16%
17%
Sale
98%
Sale
Sale
Feb
59 3/4
Sale
15 Vs
16
43 % Jan
52 V8
16%
20
2
11% May 20
14% July 24
41 %
107%
10
187% 190
104
1
16% July
7
98% July 30
187
July
July 16
July 14
Jan
July 10
18 % July 28
106% July 14
102
188
187
July 16
May 17
106
July
1
May 28
123/4 May 19
86
May 19
106
18 % Feb
3
1073/4 Feb
11
196% Mar 29
33% Jan
6
33%
18%
17%
19
17% July 29
193/4 July 16
16
94
80
83
81
84
80
July
82
July 25
80
Jun
30
94
Feb
15
46%*
Sale
47%
Sale
44
Sale
42
July 30
49% July 14
x41
Jan
13
53% Feb
13
Sale
2
'
8% July 24
6% July 21
7%
Sale
6%
Sale
7%
Sale
25%
•
1
188
Sale
10 % Feb
32%
___•
Co
Sale
Sale
108
53 % Mar 27
92
5
Chemicals—*
conv
104
100
common
&
14
21%
106
20
100
preferred
&
Sale
19%
•
•
cum
Sale
14%
•
Hoffman
Lines
23%
10
31
33
2
July
1
July
1
213/4 July
1
16
July 29
8
Jan
Jan
July
-
8 % Feb
4 Ve Jan
83
95
12 3/4
Sale
105% 109
6% May 28
78% May 22
36
55%
47% July 29
87% July 25
Sale
Sale
10
2% May 19
8% July 28
143/s
14 Va
39
52%
8
49% July 14
4% May 16
55% Jun
1
7
Sale
Sale
33/4 July
1
July
12%
Sale
July 30
79
12%
50%
10
6% July
86%
Sale
43
6% July 17
63
47% July 29
Sale
84
July
3Vs July
Sale
Sale
82
5
100
60
64
78
36
com.l
Freight
S
S
147
7%
Coal
Industrial
S
15
80%
3%
4%% preferred
U
Apr
Improvem't.13%
S
S
120
100
1
Paperboard
Foreign Secur
Partic
U
8,300
12,400
&
4%%
44.700
332,800
14
July 28
*
Gypsum Co
7%
preferred
U
4,200
Apr
147
102% July 23
102%
*
U S
58,400
15,500
59,500
20
132% July
100
preferred
United
10,600
21% July
Sale
101
-
United
U
6
Sale
143 %
•
1,580
73,900
Jun
14
23%
Sale
Amer—
Foundry
&
80,300
S
104
99% Feb
Sale
1023/4 104
*
Electric
559,700
U
July 18
21%
100
100
490
Mar 31
106
132%
10
Inc
of
Dyewood
10,500
2,470
115
1043/4 May 14
Sale
5
100
Corp
Corporation com
69,100
33.800
July 18
•
Fruit
50
106
100
preference
Eng
100
29
Sale
22%
___30c
United
3.800
15
130
25
pfd
conv
25,800
25,200
110% July 11
89 % Jan
xll2% Jan
100
Fastener
367.800
207,200
106
8
Cigar-Whelan Stores
50,700
4,700
97
series
pfd
United
9,800
5
7
Sale
pref
United
S
58% Feb
11%
Preferred
U
2
31%
common
United
1st
43% May 19
Sale
common
United
2,370
July 11
Sale
RR
Lines
41,400
230
56
15% Mar
15% July 23
14%
Carbon..*
Common
S
15% July 23
2
51% July 30
Sale
18
12 3/a July
Carbon—
$3.50
U
12% July
Sale
51% Feb
30%
Car
4,200
88.900
51%
11
•
California
Aircraft
United
5%
14
16
Feb
7% May 13
44
Sale
27
9% May 19
1
1
Sale
6
Jun
38% May 19
July
July
52
Jan
104
3
41
12
6
48
6
Jun
3
Sale
383/l Jan
35% May 22
102
July 24
9% July
l
8
Mo—
of
$3.50
United-Carr
1,150
July
22% July 24
Co_5
Rubber
Paper
preferred
New
$3
8% July
8%
104
Sale
99
110,100
15% May 19
263A May 19
13%
97
3.260
22% July 24
41% July 14
41
sale
2
333/4 July 14
Sale
53%
Jun
July
18
37% July
103% July 22
Sale
12%
•
101
293% July
Sale
41
112
373,900
8%
July 18
12%
104
New
Sale
8%
109
107% July
110
103% 104
1053/b
7% July 24
Sale
1
Corp
103
17% July 25
2
Sale
series—•
215,400
109
July
6% July
13%
$3.70
32,600
6%
Sale
Sale
July
45
1
Preferred
14,600
107%
16
17%
Sale
90
10,700
6%
Sale
Sale
20
230
15%
15%
39
Corp
113%
13,900
15
30%
United
3
11%
21%
13,300
4
Sale
series—*
1,324.800
13
102 % Jan
Sale
$4.50
3,400
24
21% Feb
51% Feb
106 3/4 July 31
3
14%
Preferred
23,300
108% Feb
Sale
30,200
1
2
Sale
cum
3
July 25
153/a May 19
Sale
Biscuit
99
40 Va May 13
18%
4% %
May 19
7% Feb
39% Feb
July 14
37%
United
May 19
18 3/4
293/8
19,700
18
493/4 July 25
Sale
Air
20
1
July 25
30
Mar 10
16% July 30
Sale
United
3% May 17
9
July
59% Jan
106
44% July
48
Tank
May 21
Sa*e
18%
Oil
May 19
Sale
46
Pacific
38
98
17%
37%
<fc
8
22% July 25
163/4 Feb 11
20%
preferred
Co
4
46%
•
•
$4.50 prior preferred
•
Twin City Rapid Transit
•
5% conv prior pfd
50
Cent Fox Film
Carbide
5
10
Sale
-
•
Elec
14% Feb
6 3/4 May
15% Jan
Steel Forg.*
Coal
Union
15
5
Inc
preferred
&
13
60 % Feb
2
Corp
West Air
Corp
13
9% May 19
13% Feb
Sale
45%
Traer
17% Feb
July 15
53/8 July
4%
27%
Sale
19 %
& William
102
3
Sale
102%
59 Va Feb
10 3/a July 30
Sale
4%
13
16
May 19
49% May 17
July 11
46% July
July 29
99% July
52% Jun
16% Jan
30
*
Bearing
Tri-Continental
-42
18
22% July 25
July 3
103/e July 30
101% 1023/4
18
14
19
Sale
43%
Union
214,000
Sale
July 31
9% July 21
58% Feb
21 Va Feb
12
12
July 21
x54% July 21
10% July
2
1
Sale
3,300
820
Sale
43%
100
July
Sale
307,300
55,400
51
6"%
290
8,400
11
Sale
8
13
13% May 19
July 28
16% July 29
20
40,300
1,000
Sale
July
57'
37%
Bag
8,400
11%
51
July 24
17% July 11
•
Asbestos
10,800
Sale
53
July
1
•
Union
3,900
11
52
•
15,900
July 24
Sale
34
Union
527,600
58
July 28
25
47,000
111,200
13
Sale
R)
Roller
conv
July
Sale
5~
5%
1
16%
Timken
United
6 3/a
5% July 30
Sale
23%
286,800
387,000
5%
51%
4,100
2,300
9
Sale
49,600
52,100
17
18%
Timken-Detroit Axle Co
4%
7
Feb
7% Jan
14
•
preferred
Union
10 Va Feb
Oil. 10
Thompson-Starrett..
16,100
104% Marll
11 %
Tide Water Associated Oil 10
Preferred
May 16
66%
Sale
Union
25
5% May 19
10
Sale
Sale
43%
Union
97% Jun
Sale
6%
102
3,750
July 10
16%
Thompson Products com
•
4% preferred
100
62,200
% July 24
64%
Sale
186,200
8
12
Sale
Sale
10%
110
1023/s July 29
1
Sale
6%
13%
13,400
1
2
July
16
123/4
47,700
July
11
59%
17
Underwood
24% July 14
6% July
Sale
ll3/4
16
Udylite
26,500
7%
11
25
19,800
2,200
101
6%
Sale
22 3/4 Jan
2
1
Trust. 1
&
Mfg Co
(J
52,400
4,600
Sale
6%
11
July 17
25% July
July 22
25
Thompson
7,700
1
27 %
Inc..*
Sale
14,900
1
28
14% Jan
30% Jun
Sale
Twin
5
17% July 25
9%
$1.50
Apr
36
203/4
20th
Mar
16% July 22
Ltd
Land
Transamerica
64,000
7
47
323/4 July
Sale
$6
24 % Feb
Sale
Sale
Truax
^ May 19
173/4
19%
4,330
May 19
36
17
1
Transc
338,600
_13
42% July 25
34%
10
Tran
July 25
_18% July 28
July
16
July
39% July 14
6
128
13
Sale
Sale
&
101% Jan
18
16%
11 $3.75
128
17
July 5
23% Feb
17
16%
$3.50
17 Va May 20
100
Coal
conv
179,700
740
114
20% July 14
2
13% Mar
8% May 19
33%
Co
159,300
11,200
Sale
120
28
45VsJan
32% May 27
9
•
17,900
1,200
xl83/4 July
11% July
July
Sale
preferred
21,800
64,800
Sale
10%
8.310
23,100
19%
Third Ave Ry Transit Corp •
Thomas Steel Co (The)
1
14,800
59,700
42% July 15
9
12 Va July
Sale
Co
div
38% July
Sale
July 10
123
14%
Sulphur
conv
$2%
Saie
10
10
11
34%
Pacific
Thermoid
3,390
39%
Sale
Sale
Jan
7% Jan
25
Glass
Fair
46 %
118
12% July 28
3
17
75 Va Mar 24
4.16%
Telautograph Corp
5
Tennessee Corp
5
Texas Co (The)
25
Texas Gulf Producing Co__l
Gulf
75,100
45%
May 26
July 10
123
July
15% Feb
109 Va Apr
July 28
51
3
19
$4 preferred
Symington-Gould Corp
Talcott
(James)
Inc
Pacific
7,200
101% 108
10
Prod's
Elec
Texas
2,100
25
International
Sylvania
Texas
3,800
Calif
Paper Co
Texas
48,400
•
of
192,000
980
(The)
Co...
&
122
105
.10% July
11%
May 19
7
July 28
58% July
Sale
Sale
3
10 Va May 19
13 3/s July 14
105
July 28
543/4 July 29
123%
122
10%
_
105
56
Sale
Sutherland
The
54%
Sale
July
11% July
12%
1063%
8Vs
Superior
Swift
105
1
SuDerheater
Swift
-12%
Biscuits, Inc._12.50
Mining Co
10c
3unshine
Corp
394,600
6,400
3
11
•
Oil
73,600
9,000
Feb
Sun
28,100
2,300
17
25 Vs Feb
108 %
14,800
68,500
10% May 19
16
107
1,100
101,800
7
4
•
107
a
5
21% Jan
23% July 25
12-
2
24 % Jan
12% July
104
Jan
19% Jun
19
Sale
49
104 % Mar
Mar 14
102
Jan
143/4 May 19
Sale
23,900
6,700
May 20
x353/4 May 13
18
19% Feb
Sale
13,600
13,900
7
43% July 24
May 17
13% May 17
14
145,700
26.3,400
139,300
5,330
138,400
58,400
Feb
3
July 14
17
16% July
19% July
11
49
105
12
104% July 15
22
2,800
260
104
Sale
18,700
7,500
1
29
17 Vs Feb
41% Jun
Sale
Sweets Co of Am (The)
834.000
37-
103% July 25
15% July
Sale
Superior Steel Corp
13,000
44% July 28
16% July
8
42 % July 25
8
Jan
10% May 19
12%
48,800
19,200
252,800
6
45% July 16
July 24
31% July 24
3
19
13,700
2,600 1
21,700
23% Jan
101% Jan
Sale
81,400
22,800
83,400
313/a July 24
39% July 3
July
Mar 17
104% July 14
14% July 14
Sale
Webster
14,100
4,400
281,200
July
July 24
15%
&
1,560
1,500
Sale
103
20
preferred
Studebaker
13,000
103% 105
63
July 10
26% July
1
103% July 7
12% July 29
43% July 29
1
21%
1——14
Stone
July 24
Sale
Corp
Sun Chemical Corp com
$4.50 pfd series A
135,900
55,000
96,800
Prices
Sale
952,900
770
Prices
Sale
390
19,300
Prices
69%
209,600
10,200
34,500
22,700
Sale
Prices
Ask
Sale
20% July 28
203/a July 31
153/a July 14
prior
JANUARY 1
Highest
Lowest
Sale
57%
Drug Inc
preferred
Stewart Warner Corp
Stokely-Van Camp Inc
5%
SINCE
Highest
Sale
41 Vs
Sterling
3%%
844,800
74,400
Bid
RANGE
Lowest
•
Ohio
of
Bros
Bid
JULY-
IN
July 81
Closing or
or
25
J
cum
Sterchi
-PRICES
July 1
Opening
Ind__25
of
Co
N
Ask
pfd ser A..100
Standard
Steel
Spring
1
4%
conv
preferred
50
Starrett Co
(The L S)
•
26,200
189,900
25
NEW YORK STOCK EXCHANGE—STOCKS
August, 1947
26%
34%
Sale
37%
Sale
34
3/4-July
2
17%
Sale
20
Sale
22%
Sale
19% July
1
9
40%
70
10
Sale
73
9%
40
51%
10
Sale
54
9%
42
57
9%
Sale
Sale
9% July 15
39% July 10
52
July
2
53/8 May 19
July 24
253/8 Jan
3
23 % July 16
9% July 24
16% Jan
22
9% Jan
7
44% July 24
35
39
,
60
July 24
May 19
49% May 24
8% July 24
39
July 24
23% July 16
10
Apr
10
44% Feb
5
Feb
19
73
26
NEW YORK STOCK EXCHANGE—STOCKS
New York
Stock Exchange
in
since
July
Jan. 1
Shares
Price Jan, 2,
CTAClfC
Aggregate Sales
Opening or
OIULIVO
Shares
1947
Par
Bid
Bid
Ask
RANGE SINCE JANUARY 1
PRICES IN JULY
July 1
Opening or
Ask
July 31
Lowest
^Highest
Closing or
Sale
Sale
Bid
Prices
Ask
Highest
Lowest
Sale
Sale
Prices
Prices
Prices
U S Plywood Corp—
15,600
690
34,500
2,300
15,100
3,200
199,100
7,200
9,700
100
15,000
145,500
2,610
320,700
13,400
109,100
14,000
1,102,000
46,000
79,700
2,450
58,800
Common
——1
3%% cum pfd ser A—100
U S Rubber Co —
-10
8% 1st preferred
100
U 8 Smelt Ref A Mng—50
Preferred
50
United States Steel
•
7% preferred
100
U S Tobacco——
•
7% preferred
—25
United Stockyards Corp—1
38%
Sale
101,102%
53%
29%
101
Sale
Sale
49%
Sale
79
82
46
Sale
145% 149
46%
Sale
71%
Sale
72%
Sale
Sale
66%
Sale
142%
Sale
148
Sale
154
145%
21%
Sale
48
-
49 %
5%
19%
45%
Sale
47
Sale
5%
Sale
9%
Sale
100
105
9%
Sale
46
48
20
Sale
9%
Sale
30%
29% July
48
150%
l
32% July 21
103% July 24
52% July 14
151
July 29
51% July 28
100
Jun 23
40% Jun
5
101
Sale
Sale
Sale
46
July
July
3
49%
73
.Sale
71% July
74%
Sale
Sale
47%
-66% July
142% July
19% July
45% July
Sale
5% July
3
9%
Sale
100
105
9% July
1
144% 146%
20
46
6%
39
23% May 19
1
46
July 1
147% July 18
Sale
102% 103%
1
76% July 14
148
July 24
20% July 3
45% July 3
7% July 25
1
3
68
2
60% Feb 11
165
Feb 11
51% July 28
142% Jun 16
38% May 17
75% July 17
1
2
Jan
103% July 24
.
81
Feb 28
79% Feb 8
May 19
61% May 19
140
May 19
19% Apr 29
44% May 1
5
Jan 13
150
23
Mar 27
Feb 19
48% Feb 21
7% Apr 1
United Stores—
17,300
156,400
5,200
23,400
970
168,300
3,100
10,500
86,900
6,600
110
460
12,200
108,100
2,640
44,600
35,100
22,000
100
2,800
9,700
580
9,600
4,500
2,700
30,400
4,300
186,500
10
430
29,000
80
—
7,700
20
25,700
5,400
530
36,600
2,990
160,200
29,800
3,330
410
2,600
4,700
4,900
-16,700
30,100
22,300
80
490
120
120
50
310
1,800
4,600
5,900
10,000
23,700
270
20,600
29,500
20,500
470
79,700
4,000
16,100
1,100
3,900
33,400
1,430
182,200
169,400
159,900
4,150
784,100
23,300
52,700
17,700
22,800
700
19,100
7,200
6,900
24,000
67,100
108,200
9,570
199,000
1,580
3,800
2,620
3,400
27,100
2,340
36,700
520
330
320
600
10,600
14,700
5,100
5,400
1,500
61,300
41,200
54,600
1,540
80,100
82,400
59,300
15,800
39,000
18,300
332,400
200,300
115,400
793,300
560
4,500
10,610
24,000
1,500
8,900
3,700
4,800
130
7,500
$4.20 non-c 2nd pfd
$6 conv preferred—
•
United Wall Paper Inc
2
4% cum conv pfd
50
Universal Cyclops Steel
1
Universal Laboratories Inc_l
Universal Leaf Tobacco——*
B% preferred-———100
Universal Pictures com_—1
4%%
preferred
—--100
Vanadium Corp of Amer—•
Van Norman Co
2.50
Van Raalte Co—
5
Vertlentes-Camaguey Sugar
Co ——
6%
Vick Chemical Co
Va
Caro
Chemical
Virginia Iron Coal & Coke
5%
preferred
—100
Virginian Ry Co
25
6% preferred—
25
Visking Corp (The) cl A
5
Vulcan Detinning
—100
New
3.80%
White
Sewing
5,620
29,900
6,900
10
——
6,800
47,500
36,500
12,700
810
263,700
72,200
5,480
770
5,200
130
880
2,800
26,500
27,700
188,700
8,500
49,200
13,500
2,600
124,900
5,400
51,200
12*000
38,800
19,000
•No
a
8,100
45,900
290,300
74,300
112,500
117,400
conv
SaIe
Sale
34
92
86
Sale
105
6%
Sale
8ale
118% 119%
80%
84
38%
34%
39%
34%
34%
—
159.
Sale
Sale
152
—
Sale
—
67
15%
70
Sale
33
Sale
Sale
105% 107
Sale
20
9%
12%
98%
15 %
Sale
Sale
26
35%
26%
Sale
24%
Sale
19%
20
Sale
36
Sale
21%
32
Sale
41
22
Sale
Sale
Sale
88
86
Sale
Sale
Sale
Sale
Sale
120%
Sale
Sale
Sale
109
112%
9%
Sale
74
Sale
7
Sale
'
15
Sale
39%
79
20%
Sale
Sale
32%
25%
93%
Sale
Sale
—
7
Sale
Sale
Sale
99
Sale
Sale
Sale
Sale
Sale
Sale
23
114
116
117%
106%
Sale
114
.116
40% Sale
110% 112
6
Sale
53%
Sale
5%
Sale
13% 13%
30
Sale
July
July
July
July
95
July
177
July
24% July
84
July
19
July
16% July
36% July
July
1
118% July 30
27
14
15
17
11
14
14
17% July 10
34%fJuly 17
86% July 24,
1
—
46
48%
102
8%
94
120
—a-
.
July 21
July
July
July
July
28
24
28
28
-
12% May
31%, July
86% July
89
Jun
35% May
101
Jan
5% May
69
May
xll8
Mar
20% Jan
39
Feb
94% Feb
94
Jan
49
Jan
104% May
9% Mar
94
July
121
Feb
19
3o
24
30
19
20
19
19
5
38% July
33% July
Sale
33
148
Sale
150
—
72
Sale
42% July 24
35% July 14
July 29
July 16
July 28
July 9
36% July 11
160
July 23
32% July 31
160
July 24
31%
70
32
2
2
15%
32
108%
21%
10%
12%
99%
16%
24
37%
23%
21
23%
34
7%
47%
86%
23%
114%
118
108
114%
*40%
110
Sale
Sale
Sale
Sale
Sale
99%
Sale
243/4
Sale
Sale
Sale
24
Sale
Sale
Sale
Sale
Sale
Sale
119
109
115%
41
Sale
7%
53%
6%
15%
Sale
Sale
6%
Sale
85
20%
Sale
21%
Sale
33%
Sale
35%
Sale
Sale
Sale
—
68
July 10
15% July 31
.
31%
106%
19%
9%
11%
98%
15%
July 31
July 10
July 1
July
1
July 3
July 18
July 1
24
July 30
35% July 1
23
July 30
19% July 9
July
July
6% July
41
July
86
July
22% July
113
July
117
July
106% July
113
July
39
July
110
July
6
July
51% July
5% July
14
July
30
July
80% July
20% July
,
22
32
33% July
2
1
1
34"%
109
'22%
11%
13%
100
17%
28
38%
25%
22
23%
1
1
36%
'8%
48
86%
27%
116%
14
118%
1
i
109
i
7
9
31
1
18
1
115%
42%
112
8
56
6%
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
14
17
14
14
16
25
14
3
28
10
22
17
14
15
7
8
17
24
25
23
21
28
July
July
July
July
17
14
14
22
25
24
28
14
21
.2
16% July
1
8
35% July
8'8
July
24% July
l
9
36% July
4
Apr 18
July 28
Jan
b
—
—
—
74% July 24
16% July 25
57
13%
29%
103%
xl7%
7%
11
98%
13%
21
31
22%
4 17%
20%
30%
6
30
17
14
19
21
27
29
14
13
28
20
29
23
17
16
22
19
3
37%
83%
21%
110%
113%
14
105
6
113
July 7
32% May 19
110
Feb
3
5% May 19
38% May 19
4
May 16
9% May 17
27% May 17
74
Jun 11
17
May 19
27% May 19
5
„
—----
75% Feb 18
Apr 16
Apr 21
Apr
Mar
May
May
May
Jun
Apr
May
Jan
Apr
May
Apr
May
May
Jan
May
May
Jan
May
May
6
28
Feb 24
Feb 21
Jan 17
38
Feb 17
160
July 23
32% July 31
175
Mar 21
32% Jun
128
32
148
.
2
6
20
13
7
14
.
97
45
40
May 19
36% May 17
33% July 2
86
__
__
__
31
Sale
27%
Sale
103% 104%
102
103%
39
40%
—
52
—
—
30%
35%
Sale
100%
67
Sale
100% 102
35% Sale
95
Sale
30
31%
102%
66
100%
41%
Sale
72
Sale
Sale
Sale
32%
22%
Sale
15%
86
Sale
12%
Sale
90
34
87
29
8%
8%
13%
90
31%
97%
Sale
32
10%
14
6%
Sale
Sale
97
100
17%
Sale
145
165
43
Sale
10
pfd-100
_10
1
50
•
,13%
46
16%
Jj
,
Sale ~
Sale
14
47
Sale
—
20%
66%
18
19%
value.
Deferred delivery.
Sale
Sale
Sale
9%
Youngstown Sheet & Tube.*
Youngstown Steel Door
-*
Zenith Radio Corp
*■
Zonite Products Corp
1
Sale
Sale
-
-
17
16%
Sale
Sale
6%
Sale
7
July 1
July 21
July 2
July 2
100
67
99%
35%
July 2
July 1
July 18
July 1
July 1
July 3
102% July 18
67
July 1
100% July 7
41% July 31
100
July 18
Sale
Sale
31%
12% July 1
84
July 31
30% July 24
8
July
1
1
Sale
8% July
l
Sale
13% July
2
Sale
Sale
Sale
Sale
44% July 14
35% July 31
95
31
22% July
Sale
30% July 28
103
July 9
106% July 21
1
30% July
Sale
97
Sale
17% 17%
134% 144
56% 58%
50%
Sale
60
Sale
84% 86
93
94%
63
64%
66%
Sale
11%
Sale
37%
Sale
13%
Sale
46% 47
18
Sale
67%
16*%
21%
27%
100%
104%
40%
97
July 31
16% July 1
17% Jan 25
36% Feb 11
109
July 17
24% Jan 7
13% Feb 3
19% Feb 13
106% Mar 7
18% Feb 7
28
Jan 31
38% Jan 30
27
Jan 22
23% Feb 8
;
26% Feb 18
41. Feb. 4
12% Jan 7
48
Apr
Feb
34% Jan
90
2
4
2
117% Mar 11
121% Jan 14
112% Jan 14
115% Feb 13
45
Feb 24
113
Jan 27
10% Jan 4
75% Jan 6
7% Feb 3
18% Feb 11
42% Feb 18
90
Mar 29
247/8 July 14
36% July 21
51
6
26
May 19
Jan 2
Jan 27
Jun
6
May 14
98% Mar 17
62% Mar 27
99
May 2
31
May 19
94
May 28
2
2
1
29
9
1
1
1
1
30
29
1
1
30
1
July 1
30% July 28
103% Jun 30
106% July 21
55
Jan 24
35% July 31
102% July
67
Apr
103
Feb
44% Feb
18
8
9
13
7
101% Mar 31
34^ Feb 7
8
July 28
26% May 19
19% May 19
29% Feb
9% May 19
84
July 31
29% May 13
17% Feb 1
90
Feb 3
34 Feb 13
9% July 28
10% July 17
15% July 24
5% May 17
6% May 17
10% May 19
98
July 29
96% Apr 29
18
July 11
July
16
Jun 27
145% May 19
July
48% July
July
July
89% July
62
July
66
July
9% July
34% July
13% July
46% July
17% July
63
July
16% July
16% July
53
86
22%
93
102%
35%
15% July 17
84
July 31
31%Juiy 3
33
27
—
Ex-dividend.
y Ex-rights.
tFormerly known as United Rexall Drug, Inc.
tCompanies reported in receivership.
x
*
9%
88%
62
66
9%
34%
13%
46%
17%
63
88
64%
25
8%
15
Sale
Sale
Sale
893/4
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
48%
53
Sale
Sale
77%
13%
84
30%
51
Sale
Sale
98
Sale
98%
32
25%
50%
46%
65%
Corp_*
*
Co
-5
Sale
Sale
16%
Sale
135% 160
92
ser_ 100
29
Sale
101%
Sale
105% 106%
42
Sale
Sale
100
99% 100
59% 69
101
103%
41
Sale
99 %
Sale
32% 33%
1
.
14
July 30
31% July 30
86% July 24
102
July 28
6% July 1
80% July 1
90
41
35%
—
32
81%
Sale
York Corp common
4%% cum pfd
Young Spring & Wire
__
81
25
Wrigley (Wm) Jr
Wyandotte Worsted
Yale & Towrie Mfg Co
33%
32%
75
49
(F W)
10
Worthtngton P & M
•
Prior pfd 4%% series—100
Pr pfd 4%% conv
Wright Aeronautical
-
1
1
1
8
102
-
9%
46
19%
6%
—
—•
"
14%
Sale
Sale
»85% 87%
85%. 90
47%
Sale
100% 102
7%
Sale
91
Sale
118
119
94
147
Sale
•
Motors
Sale
84%
-.32
37
33%
72
17%
6%
common
21%
84
Sale
Sale
34%
111%
Woolworth
33
83
84
46%
102
—
119
111
115
40
•
20
Woodward Iron Co
distributed.
~
Sale
37
153
—5
Wisconsin El Pow 6%
Cash sales.
17
Sale
94
97
1
Machine
$4.25 preferred
Wilson-Jones
Co
15
July
33% July
1
Co__
preference
Co
34
87
*
preferred-
&
15%
33
24%
35
11%
41%
A—100
pfd ser B-100
Willys-Overland
15%
Sale
26
21%
ser
Wilcox Oil Co
Wilson
15% July
Sale
33%
25%
cum
Prior
Sale
15
17%
preferred—
•
Wheeling & L Erie RyL—100
5%% conv preferred—100
Wheeling Steel Corp„
•
$5 conv prior preferred—•
White Dental Mfg (S S)—20
$4
16%
36%
par
w-d When
r
$3.75
83
103% 104%
„10O
common
Sale
Sale
23%
12%
Weston Elec Instrument 12.50
Westvaco Chlorine Prop—
New
Sale
93%
177%
175
Sale
17%
12%
cum.
19
5%
92%
22%
35
Westinghouse Air Brake—*
Westinghouse Electric Corp
cum"pfd
18
Jan 13
12% Feb 21
Jan 27
109% Jun 18
7% May 2.0
10% Jan 30
44
Jun 26
52
Feb 17
16
May 17
22
Feb 7
4% May 20
11% Feb 10
—79% May 17 —99
Jan 2
165
May 20
192
Mar 7
19% May 21
29% Feb 3
17
79
May 16
91 % Feb 13
10
13% May 17
22
Feb 7
28
14% May 21
18% Feb 15
15
30% May 17
41
Feb 13
July 25
11
—
8% July 9
46
July 14
16
July 1
4% July 2
91
July 7
174
July 9
21% July 30
81
July 1
15%
107
Western Union Tel class A_*
3% %
45
—
Sale
46%
81
90
—
Western Pacific RRCo com_*
93,300
800
83
36
143
-
Common
Sale
4%
4%
92—Sale
174
176
16
8%
Sale
41%
38%
-
Preferred series A
Sale
48%
Sale
7%
preferred
100
150
7% preferred New
20
Wabash RR 4%% pfd—100
69
Waldorf System
——17%
Walgreen Co common—^-*
4% preferred
100
Walker (Hiram) G & W
•
Walworth Co
•
Ward Baking Co
1
5%% cum pfd
100
Warner Bros Pictures——*
Warren Foundry & Pipe
•
Warren Petroleum Corp
5"
Washington Gas Light Co—•
Waukesha Motor Co
5
Wayne Knitting Mills—
5
Wayne Pump Co
1
Webster Tobacco Inc——5
Wesson Oil & Snowdrift—*
$4 conv preferred—
•
West Indies Sugar Corp
1
West Penn Electric Co A—*
7% preferred—
—100
6%
preferred
100
West Penn Pwr 4%% pfd-100
West Va Pulp & Paper
•
4%% preferred—
100
Western Air Lines, Inc
1
Western. Auto Supply Co-10
Western Maryland—
100
4% non-cumul 2d pfd-100
110
_
•
20
Motor
639,300
341,800
•
.
8%
45%
Sale
Sale
101% 101%
6%
Sale
71 %
Sale
119
120
di? partic pfd—100
Va Elec & Power $5 pfd-100
104
86
20%
6%
White
92,400
93,800
194
26%
83
18%
17%
35%
.
2,150
97,200
8,440
6,900
105,200
3,800
61,500
186
Victor Chemical Works
5
3%%
cum
preferred—100
360
400
Sale
33%
640
14,000
99
-88
88
48%
890
850
Sale
12.50
490
100
9
Vlcks Shreve & Pac Ry—100
5% non-cum pfd
—100
11,300
4,770
24,200
1,320
1,600
26,300
19,600
5
59% July 18
51% July 28
63
July 25
89% July 9
95
July 24
43
2
May 19
48% May 19
43
83
84
64% Julv 28
68% July 7
62
63%
12% July 14
39
July 28
14% July 28
47% July 16
19% July 28
70
July 14
8
34
18% July 14
25
July 7
7% July 14
Jan
10%
41
14%
53%
15
Jun 11
Jun 9
Jun 30
May 19.
May 17
May 21
May 19
May 19
May 19
May 17
May 17
14% May 19
5% Jyn
5
9% July
13% Feb
15% July
99
Jan
19% Mi^r
145% May
60
53
68%
94%
100
80
70%
18%
45
16%
50%
23
28
11
24
28
18
19
Mar 27
Feb 1
Feb 13
Apr
3
Febv20
Feb 8
Mar 6
Feb 10
Jan 3
Feb 11
Mar 31
Feb 7
72% Feb 18
21% Feb 21
25
July 7
10% Jan 31
HThe following issues are being called for
redemption either partially or entirely:
Armour & Co. 7% pfd., entirely Oct. 1 at $115
plus $68.25 dividend.
.
1
New York Curb Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE NEW YORK CURB EXCHANGE
6,287,493
Jan. 1 to
July 31
94,509,255
Jan. 1 to July
$4,541,000
48,214,000
52,742,000
31.
only transactions of the
No account is taken of
NOTICE—Deferred
month
and
delivery, under the rule and cash sales, are disregarded in the month's range, unless they are the
selling outside of the regular monthly range are shown in a footnote in the month in which they occur.
computing the range for the year.
when
such sales in
Aggregate Sales
in
New York
since
Jujy
Jan. 1
700
7,200
7,700
45,900
A C F-Brill Motors
Aluminum
Acme
Par
5%
1
10%
Sale
10
Acme
Wire
Adam
Hat Stores Inc
Aeronautical Products
4,000
4,600
43,400
4~100
30~800
1,200
7,500
500
1,590
_
28,200
350,600
5,300
33,500
common
1
Supply Mfg Cap Stk_l
Agnew Surpass Shoe Stores •
Ainsworth Mfg Corp com
5
Air Associates Inc (N J)
1
Aireon Mfg Corp
50c
60c conv preferred
10
Investors
Inc
3%
6%
3
Sale
1,300
7,900
2,20o
1,700
11,700
47,600
27,150
160,700
800
9,900
3,520
1,250
25,200
234,000
3% July
4% Feb
1
Feb
6
American
Car
Book
Amer
Co
Corp
Co
100
25
B
155,400
4,850
Foreign Pwr warr_.
Ac
Hoe
Gas
Electric. 10
Ac
preferred
100
10c
1
1
6%
Amer
1
19% July 29
15
Jan
11
23
Feb
7
1
15% July
13
Jan
18
25
Feb
25
79%
Sale
62
Sale
58
July
1
653/8 July 28
48% May 19
80
Jan
10
103% July
2
104% July 25
—
19%
__
8
Feb
13
3% Mar
,
7
'
70
Sale
86
89%
82
50%
51%
70
89%
Jan
May 29
90
2
50%
51%
523%
53/4
Sale
63/8
Sale
44%
Sale
Sale
%
Sale
213/4
Sale
43%
Sale
111% 111%
3%
49
49%
39%
111
43%
47%
52
23/4
48%
% July
Sale
2%
44
48
1
38% July 18
111
111% 111%
r
7% July 14
473/4 July 17
20% July 18
Sale
38%
Sale
44
523/8 July 31
l
1
Va
%
21
111%
2%
Sale
50
2
53/4 July
44"% July
Sale
18
1%
503/4 July
Sale
73/4
Sale
July 23
2% July
27/8
44
Sale
48
Sale
July
2
2
July 25
1
July
8
1113/4 July 28
52% July 31
Mar 11
7% Jan
4% May 19
17
18
2
May 17
54% Jan
9
1% Jan
2
Feb
20
43% Jan
2
3/8 Jun
July 14
22% July 25
40
50
40
23
May 21
37% May 19
110 % Apr
25
May 29
113
3% Jan
4
443/4 July 22
43% Jun
27
49
Jan
3
48
47
Apr
17
51
Jan,18
15
2% July
8
July 25
2% May 20
17% July! 31
13 % Jan
373/4 Feb
8
Light Ac Trac 00m
25
19 % May
19
24 % Jan
9
preferred
Mfg Co common
25
29%
30%
30%
31%
30 %
32%
31% July 29
32% July 24
28% Jun
24
32% July 24
16
17% July
14% Apr
14
17% July
25
Maracaibo
1
B
506,200
7,200
36,500
30
320
5,000
26,?00
Aro
10,100
55,800
Ashland
1,700
18,800
Arkansas
Class
$6
3
45% July 28
35
Jan
34
Sale
34
July
2
35% July 11
32
May 16
Feb
19
34
Sale
34
July
1
36
July 24
29% May 19
43% Feb
20
20%
Sale
19% July
9
21
July 23
16 3/4 May 19
23% Jan
2
43A
5%
43/8 July 16
5% July 24
4% May 14
6% Feb
10
1
1% July
13/4'Jan
2
Sale
Inc
Oil
Oil
43/4
9%
1
1%
7
9
Sale
8%
Sale
1%
Sale
56%
Sale
5
5%
5
2
1
57% July 14
42
Feb
10
3
5% July 16
5
Jan
3
5% Feb
20
93/4 July 28
7% Jan
13
9% Feb
8
May 19
9% Jan
2
7% Jan
6
July
5
Sale
July
8%
Sale
9%
63/4
7%
8%
Sale
6% July
7
73/8
7%
1
53% July 30
5%
6%
45% July 28
43
8% July 10
Sale
533/4
3
Sale
27%
July
Apr
18
63
May 19
9
8% July 28
6
2
7% July 31
5% Apr
17
Ltd
Co
com
•
•
10
pfd
•
Corp
2.50
Refining
1
Associated Elec
43/8
5
L $7
Ac
203/4
53/4
2
non-voting
Equipment
Sale
5%
Inc
rcts ord reg;.
Gas
23%
com
com
34
Sale
8%
7
41% July
34
.
21%
24%
22%
4%
4%
4%
Sale
33/4
4
8%
Sale
7%
Sale
9%
10
112%
Sale
xll3%
Sale
7
Sale
16%
4%
17
5
43/4
-Sale
10%
Sale
111% 114
24
*
July 11
37/e July 14
77/a July
114% 1143/4
1
24
July 11
4% July
1
103/a July 22
1143/4 July 23
xll3% July
16% Jan
24
7
7% Jan
xll2
Jan
July 11
5% Feb
21
15
103/4 Feb
3% May 14
10
114% Mar 17
2
6
Sale
6%
Sale
53/4 July
7
July 18
4% May 19
8% Feb
6
Sale
6 3/a
Sale
6
67/a July 25
3% May 19
6% July 25
Sale
6
10%
Sale
112%
Sale
6%
Sale
103/4
11%
112% 114
July
6% July 25
53/4 July
11% July 22
10% July
114
112% July
July
2
Sale
10 3/8
Sale
11%
12%
10% July
13
10 %
Sale
113/4
12
12%
Sale
113/4 July
12"% July 25
10
11%
10%
11%
93/4
11%
1%
%
1%
1%
12 3/4
7
11
24 % July 28
3
20% July
Sale
Sale
Jan
Sale
36
Sale
4% Feb
2% May 17
15
46%
32%
Sale
7
July 11
24% July 28
4
23%
Sale
5%
1
45 %
36%
1%
1
Sale
20%
42
60%
July
23/4 July
1
21%
Sale
•
Products
P &
July 24
6% July 25
33/4 May 16
10% Jan
11% July 22
15
110%Jun
13
23
Mar 27
114
14% Feb
9% May 19
10
10% Jan
10
12% July 25
10% Feb
27
11% May
6
1% Jan
9
Industries—
dep rets reg
Laundries
of
£1
Amer
.•
l3/a
2,775
12,475
Assoc
•
43/4
5%
6,900
55,600
Atlantic
Coast
Fisherles___l
63/a
Sale
800
4,675
/■Mantfc
Coast
Line
Tel
Sale
36
5
pfd
preferred
Amer
163/4
33/4
•
series
Co
A
16%
Sale
15%
10c
Superpower
Nat
Arkansas
2%
Sale
•
Post
60,300
Sale
16
16
34%
Republics Corp com 10
Seal-Kap Corp com
2
111,000
3%
2
Co
_
d-p
15
•
Products
Metal
8,400
& Tel
class
A
Co
50
59
61
6%
Corp warrants
Plywood Corp
2,000
14,600
1
Automatic Products Corp
1
Auto Voting Machine com.*
1,200
13,200
Avery
700
July 28
5
2% May 16
2% July 21
May
32
195% Feb
29% May 20
29,000
138,200
10,100
(B F) Sons Co
preferred
Ayshire Collieries Corp
65,000
Babcock
1,900
3% July 28
23/4 July 14
6
21
,
20% July
£1
1
Apex Elec Mfg Co common.l
Appalachian Elec Power4%%
preferred
100
Argus Inc
1
15,700
1
2% July 21
6
7
Anglo-Iranian
2,200
2%
Jan
18 3/4 July
Angostura-Wupperman
Atlas
2% July
Sale
18
161% May 19
Sale
Writing Paper
Atlas
189
30
19%
Angerman
56,900
32
2
Apr
Sale
Anchor
375.000
3
2
25
105% Feb 28
4
19
20%
20,500
11,600
3%
2V4
Sale
July 28
July 24
July
177% July
1023/4 Feb
Sale
31,200
23,600
Sale
8
24
4,800
Assoc
303,4
July
17% July 31
Preferred
3,200
29
21
33% July 15
American
6 %
2%
20% July 30
21
183
25
179%
2%
3
Sale
20
21%
7
Amer
125
20%
143/4 July 16
Class
vm
18%
104%
103% 103%
21
1
31% July
4,400
2,920
July
15% July
58
Sale
American Thread 5%
68,900
18
16
Sale
Sale
24,600
18,500
20
14%
17%
35,100
1,175
25
19
Sale
32
493,100
17,100
20
Sale
15%
Sale
2,700
50
25
18
'
32%
2,600
1,800
13
15
98,000
9,700
11% Jan
31%
Potash Ac Chem cl A
Amer
16
7% July 31
7% July 31
15
com
American Meter Co
11,800
5% Jun
33%
Amer
168,300
May 26
13%
10,000
Amer
18
3
32%
23,100
66,100
Jan
43/4 July 15
2t
Laund Mach
American
Amer
Mar 17
92
108
25
Amer Hard Rubber com
5,600
350
•
com
General Corp
preferred
$2.50 preferred
700
7% July 31
3
28
20
7
$2
71,100
Sale
1
6"% July 25
3
Jun
81
Sale
54
Amer
10,700
4% July
4% Jan
104 % Apr
13
1
350
Amer
853/4 July 25
106% July 24
833/4 July
38
12
common.lt
Cyanamid
4%%
Amer
6% July 25
9
1053/4 July 25
19
July 10
31
Cities Pwr As Lt—
Class
20,600
1,100
•
Class A_
875
7%
8%
1
32% July 16
17
Sale
American
5,765
35
7%
2%
4,250
8,500
Sale
4
617,600
1,125
4y4
1
225
13,300
3,300
100
Mfg
Beverage
43,200
21,000
106%
Sale
4%
1
Bantam
American
Fork
278,900
105 % 106%
1
July 10
53/8 July 10
6%
863/4
24
Ac
3,100
6%
176
7,800
31
83%
5%
July
3% July
35
105 %
12%
25
3%
3
32%
82%
5
Sale
11%
Sale
34
80%
Sale
Amer
80,100
107%
3y4
31
Sale
10,650
2
9
189
Amer
4,800
1,300
•
Ltd
160,000
20,950
50
2
Jan
4% May 26
3 % May
•
1,300
19
5Yi Jan
15
57/8 July 16
*
1,200
12% Feb
10
1
4
common
Goods
5,650
20,700
9
2% Jan
43/4 July 31
Aluminum Industries com
8,600
7 % Jun
Sale
Aluminium
75,400
8
Sale
106
preferred
cum
Aluminum
Amer
16,300
7
8% July
2%
1
Investing—
conv
preferred
•
Products Corp com
5
$3.75
Amer
Feb
7
Internat
Altorfer Bros Co
11,750
10% May 17
2
43/4
pfd.100
127,200# Aluminum Co of Amer com.*
1,550
*133/8 July" 15
July
7% July
12 3/8
8%
Sale
5%
15,500
IVb
Sale
86%
$3
2% May 16
2%
5%
Allied
11% Feb
5
3 " Jan 11
3% Feb 27
6% May 26
~2 % May Iff"
4%
84%
800
3
July 15
Sale
3
12,200
7
2% July
3 y8
_
Sale
Power Co
225
8% July
7
15
9
Gt Sou RR ordinary__50
—1-
1
2% July
Jan
5%
Ala
1,000
2
_July
7
5% Jan 28
123/4 Feb
4
30% July 29
May 19
6% May'19
23
33/8 July 15
4%
1
7% July 16
30 % July 29
3
2 %
41%
com
1
2% July 16
_
Sale
4
Ac Fisher Inc
4% July 25
July 14
293/4
13
Air-Way
Allied
Sale
27
Ala
Alles
2%
8
1,790
1,625
49,500
1,900
200
3
13
35
Inc
23/s
8%
293/4
10
4.20%
2%
7%
22,800
Airlines
_.8%._
23/4
12%
100
Alaska
29%
Sale
-
28% July
31%
28%
27
8,300
3,200
6% July
11%
common_2
Appliance
Sale
13%
20
215
Elec
6%
io%
3,500
200
4
13%
20
preferred
Sale
Prices
Prices
Prices
Ask
4
2%
3
Sale
Bid
1
Highest
Sale
Prices
Lowest
Sale
4%
Sale
SINCE JANUARY
Highest
Ask
2%
2T
24
2%
100
Conv
or
RANGE
JULY-
Sale
or
7%
20 Ya
1
Aero
Air
Bid
or
Ask
5%
16,200
790
3,100
Opening
Bid
Closing
IN
Lowest
July 31
July 1
warrants
Alloys__
~r"
-PRICES
Jan. 2,
1947
Opening
STOCKS
Shares
Shares
Price
Curb Exchange
1946
$9,628,000
July
7,265,460
46,023,240
Shares--
July
1947
Bond Sales
1946
1947
Stock Sales
6 %
5
Sale
36%
Sale
7%
6%
11%
Sale
1
9%
10%
6%
6%
6
Sale
543/4
Sale
56
573/4
July
8
5%
30
6%
Sale
Sale
31
6%
Sale
30%
Sale
7%
63/4
Sale
7 %
July
7
1
57/s July 31
54% July
1
7
63
July 15
July 24
4% Jan
11% July 17
9
9% Feb
53/4 May 28
50
Apr
63
7
Feb
37
Feb
8
9
Jan
30
7% Jan
31
1
6% July 15
July 30
33% July 21
24% May 17
6% Apr
15
63/4 July 30
7% July
57/a July
3
7
July 25
53/4 May 19
13
July 17
8
14
July 24
14
3% May 19
53/8 July
29
% May 24
1% July 14
11% July 17
0
15
6%
6%
11%
12%
■11%
12%
113/4 July
8
24%
26%
25%
26%
24% July
2
35%
37
39%
44
46%
39
Sale
48%
Sale
48%
Sale
46% July 22
50% July 25
37% May 19
50% July 25
41%
40%
41%
40% July 18
413/s July 22
40% Jun
42 3/4 Jan
11%
12%
Sale
11% July 18
12% July
9%
7%
7
12
25
25
Sale
1
33
•
47
5%
July 11
10% May 28
16
Feb
4
25% July 29
24% Jan
13
27
Jan
7
45
313/4 Feb
13
45
July 24
July 24
'
10,500
&
Baldwin
550
4,200
3,600
17,100
7 %
100
200
For footnotes, see
Co
90
preferred
Baldwin
Banco
Wilcox
Locomotive—
Rubber
de
page
los
36.
Co
Andes
com
Am
403/4
423/4
40%
1
12%
Sale
11
shs
8%
12
8
9
8
July 16
8
8
July 16
3
23.
9% May 23
13
Feb
10
8
11
Apr
7
July 16
28
NEW
Aggregate Sales
in
New York
since
Curb
Jan. 1
July
Shares
550,900
4,200
800
4,500
170
100
Barium
Barlow
23,000
3,000
4,400
22,100
23,400
2,130
1,180
360
425
3~400
9,400
230
131,70{j
Beau
1,900
100
Sale
4%
17%
Sale
7%
(L)
Brummel
,
J
1
2%
Sale
l
21%
22%
Inc
&
C)
Co
Co
Brazilian
Breeze
Tr Lt
Am
600
$4
73/4
3%
55%
553/a
55%
553/4
143/s
Sale
9%
Sale
56
57
46
Sale
126% 132
127
128%
12%
Sale
183/4
Sale
183/e
183/4
181/2
17
17%
13%
13%
14%
15%
43%
4%
Sale
4%
Sale
131/4 July 2
4 % July 29
4%
24
27
22%
10
Sale
•
23%
26
22%
23
22%
24
18%
Sale
153/4
18
14
19%
16
17%
14%
15
43/4
47/8
3%
Sale
3%
233/4
24%
rets
Pwr
reg_..10s
A
stock
27%
•
•
Distillers
preferred
Rubber
2%
1
18
1
common
Butler
2,100
11,900
Cable Elec Products
200
400
900
2,100
45,800
42,100
Line
&
73/8
Ring Co
&
Co
Callite
170
Canada
6 Vi %
Fire
Sale
23
12
11
Sale
11%
19
Sale
16%
Sale
13
Sale
Sale
Indus
33/8
23/4 July 30
7%
7%
8%
1
6
Insurance
Co
Pwr
Carr-Consol
9%
Sale
4%
4%
5
*
class
A_*
(A
4,600
Chamberlin
12% Feb
10
% Jun
3% July
8
6
19% Mar
6
Apr 25
14
1% Mar
26
^
Feb
11
Jan
4
4% Apr
3
8
73/4 May 19
10
23/4 May 19
6
4
7
13
23/4 July 30
63/8 Jan 28
3% Jun
—
23
15
18
—
•
1
2%
38
—
5%
6%
1
30
21
19
__v.
21%
19
22
-.
—
—
—
22
18%
123%
—
——
———*"
—._
May 19
1
22
May"!
15% Jan
23
12% July 29
13
July 24
9% May 13
15
Jan
23
19
165
Jun
14
3
Jan
2
34 % Apr
14
45
July 14
6% Jan
10
10% Feb
14
32% Jan
6
165
"l%
l3/4
Sale
36%
Sale
35
7%
7%
Sale
7
ls/8 July
2
July
July
9
7
2% July 16
37% July
8
22
23%
22%
26
23
July 30
23% July 11
48
46%
48%
49%
Sale
48
50% July 16
pfd.*
114
117
July 10
July 7
1153/4 II83/4
103/s
Sale
May
9% May 19
150
7%
117% 120
11%
Sale
17
_
2
32%
19
Jan
26
22
,
46
18%
20
July
31
1
23% Mar 24
17
14
•
Co
24
Jan
May 19
12s/8 July 29
36%
1%
35
4
10
26
_
13%
Mar 19
Jan
5% Feb
21 % Jun
18
18
153
Sale
393/4
7
July
3% Mar 25
20
23
15%
7% July
'
—
150
1
21
25
20%
'
~
——
14
33/4 July 11
14% *
1
Corp
•
119
9% July 23
Jun
1 ■% May
23
19
July 30
43% Jan
14
50
115% Feb
4
11% July 31
9% July 23
20
1% July 22
1% July 22
% July 16
119
119
July
7
7
Mar 13
July
7
Jan
9
Apr
25,
Lt
Cent Sts
9
1% July 22
11%
9%
Sale
6%
1
100
1
17
18%
18
pfd.100
Corp__5
102
Sale
98
39
30
16%
Sale
88%
90
10
Sale
9%
6%
10
Sale
9% July 14
6% July
1
34
34
34%
11%
Sale'
12
Sale
32% July 21
11% July
1
91%
93
91%
93%
92
3
July 24
9
21
11
7% July 17
35% July 25
6
May 19
9
30
May 17
10
13
July 15
Apr
Mar 13
Jan
2
43% Feb
11
9% May 19
17% Feb
3
Jan
96% Feb
20
Co—
4%
West
Elec
3
10%
37%
America
of
24
10
Co
6%
Sale
103
9%
Sale
19%
20%
July 16
18
July
1
July
T
93% July 10
21% July 28
Sale
"9~%
20%
19% July 30
3
15 % May 21
100% Apr 15
21% July 28
Jan
2
May 19
11% Feb
21
23% July 15
11% May 22
24% Jun
24
46
83
98% 100
10 %
90
Juiy~14
11
8 3/4
102
100
23%
100
75
Sale
77%
Sale
70%
Sale
70
July 30
80
July
Jun
20
pfd opt div ser
100
Conv pfd opt div 1929.100
22
24%
19
20%
19
21
20
July 22
22
July 11
12
Apr
14
22% Jan
31
19
21
17% July 30
23
July 15
12 %
May 28
23% Feb
7%
pfd
preferred.:
Conv
Aircraft
Cessna
Co
Co..
of
1
America_5
Corp common
10
Cherry-Burrell Corp com
5
Chesebrough Mfg Co com.10
Chicago Rivet & Machine
4
Chief Consol Mining Co
Childs Co preferred
1,053,200
24,200
13,800
Cities
2,400
1,250
8,700
Clark
5,300
109,700
23,100
402,800
1,900
16,200
1,225
9,175
300
3,200
^iao
3,150
CockshUtt Plow Co
Service
1
100
4 %
22
Sale
21%
Sale
23
Sale
19 %
3
Sale
3%
Sale
18
20 3/4
18%
20%
Sale
36% July 30
Sale
12
9%
9%
Sale
16%
Sale
153/s
Sale
37/a
Sale
2%
Sale
2%
23/a
2
3%
Sale
2
Sale
2%
Sale
2
4
9%
10
12%
Sale
12%
Sale
100
623/4
69
89%
Sale
95
Sale
Mfg
com
Aluminum Products
27%
•
9
9%
7%
6
•
12
12%
10%
11%
11
Is
Sale
3%
Sale
1
Sale
Ltd
Colonial Mills Inc
5
Colonial Sand & Stone Co._l
41,400
55,000
64,340
238,100
5,500
50,200
Colt's Manufacturing Co__25
14,800
34,500
Commodore Hotel Inc
Development Co
Inc
——
8
13% July 14
10% May 19
15
1
10
8% May 29
13% May 20
19
15% July 23
July
9
July 1
12 % July
1
89 % July
1
7% July 17
13
July
97
July 25
7% July
3
8'
3%
Sale
Sale
73/4
8%
Sale
16 3/4
Sale
Sale
7%
Sale
8
~3% July" 15
7% July 29
9% July 14
17% July 24
"3% July"
153/a July
x4% July
3
4% July
1
2
43/8
Sale
5%
353/4
Sale
31%
Sale
31% July 31
4%
Sale
5%
Sale
4% July 10
%
Sale
Ya
Sale
Sale
2
July
13
9
8
July 23
5% July 28
36 %
July
2
53/4 July 28
7
10
Feb
1
11% Jan
31
Feb
17
3% Jan
2
3% Jan
6
^9% Jan
3
153/4 Feb
15
66 34
Jan
6
97
7
Jun
2
1% May 28
July 25
9% Jan
6
13% Feb
11
May 21
4% Feb
19
7% May 17
11% Feb
10
9% May 19
Sale
«
17% July
2
2% July 11
2 3/4 July 17
11 3/8
73/4
5
23% Jan
1
2
Jan
393/4 July 25
393/4 July ,25
July
July
July 11
l3/4 Mar
148
3
10
3
11 Vs May 16
4% May 19
3% May 19
253/4 Jan
3%
3
May 19
17 % July 24
8
July 23
7
Feb
36% July
8
2
53/4 July 28
Corp—
Community Water Serv
36.
%
July
9% July
Sale
26
1
Warrants
page
7
153/4
warr
Sale
Community Pub Service—
Common
25
see
May 19
12%
Colon
838,400
93
37,
Clayton
South
117
July
Sale
Clarostat Mfg Co Inc
1
Claude Neon Inc common..1
&
July 30
1 %
1
1
1
Sale
15%
Commonw
18
153/4 July
1
Colorado Fuel & Iron
7
May 19
Sale
8
9%
Co
Lines
May
1
17
Sale
Sale
Air
14
Sale
1%
12
Colonial
July 11
1% July 10
127
July 16
15%
1%
Sale
July 16
18
Sale
120
Feb
77% Jan
1%
12o
14
25
7
15%
118
17
Mar
13
20% July
72% July
25
Sale
148
11
Feb
70
123/4 July 17
23%
753/4
13
4% Jan
25
19
13%.
22%
Sale
144
9
12
13
Sale
1%
2% Jun
9
13%
72%
1%
May 17
July 16
75% July 31
12%
21%
37%
Coal
18
Sale
Sale
Clinchfield
19% July 29
13
Sale
Lambert
3% July 17
8
21%
11%
&
9
12%
10%
5
8
July 8
May 24
% May 15
July
73
13
Co
City & Suburban Homes
Controller
2% July
18
21
10
10
common
City Auto Stamping
75,100
146,100
50,500
7
4
12% May 22
8% July 22
12%
Charis
footnotes,
Jan
26% Feb
July 21
4% July 14
3
•
Ltd—
$5
Power
&
88,000
For
47
6
43/4 July 16
13
83/4
13%
common
&
South
600
5,300
.
1 Vs
-
33/4
13
Cent Ohio Steel Prod
11,100
6,550
5
Feb
10 3/8 Jun
7
8 3%
Sale
preferred
4,175
1,250
Feb
Jun
53/8 May 19
10
Lt
Co
Corp
Maine
3.50%
900
192,100
9
32
July 24
3%
Sale
com
M)
1,875
52,900
6
25
41
8%
100
Casco Products
370
27,700
83/4
3
153/B
dep rets A Ord
£1
dep rets B Ord_2s6d
1,290
6,100
15% May 19
2% July 16
7% July
7
9 % July
8
14
Co
Biscuit
Carter (J W)
18,560
11,030
13,000
2% Mar
23% July 22
Ltd—
&
3,400
27 % Mar 10
July 30
1% May 19
Sale
6 5/a
6%
1
1
Industries
Pwr
151,000
%
3%
Power
Alcohol
&
Cent
9,910
23
2
July 14
1
■Sale
3%
Corp
Marconi
Cent
8,075
16
July
U
23%
preferred
325
111,000
4% Jan
103/4 May 16
3%
non-voting
12,600
640
4
3% July 30
1
1
3%
16
502,100
2,300
21% Jan
20% Feb
July 14
Sale
31
1,900
12,500
2
24
July
July
1
July 31
July 31
July 2
July
1
July 29
2%
20
141~700
5,925
20
Jan
17% Jun
13
12
•
4%
26
Carreras
8,800
24
17%
4
151,600
3,050
l
Jan
Sale
4
32,300
700
Feb
16%
33/8
&
950
27
Feb
25
12
Sale
3%
pfd_£l
Carolina
1,425
2
36
15% May 21
com_50c
625
1,925
1
10 % Jan
22
18
3%
17
Cent
8
23
16
12 %
25
,
Apr
26% JanJ28
20
Jan
11% July
Sale
common
1,550
July 18'
7
10% July 16
13%
Carnation Co
80
_
20 Vs May 20
July"
Sale
33/4
20%
Catalin
16
Feb
L—5
21
7% July 28
12%
26
Castle
20
Jan
6% May 16
—
Sale
Carman
3,000
1 %
—
Sale
3,300
108,400
21
16% Jun
23% July 22
35% July 10
3 5/8
4,410
600
Apr
Feb 10
17% Jan. 16
22% Jan
7
May 19
4
23
2
63/4 July 22
7%
42
18
12%
200
13,000
73/8
41
22
•
Amer
Sale
36
17
Sale
Capital City Products
Carey Baxter & Kennedy
27,100
7%
/
20
Amer
21%
13%
1,010
4,800
13
3
37
19
17 Ve May 20
1
J an
132
May 22
21V2 Jun
Apr 15
55
22% Jun
July
3% July
23% July
July 30
July 14
July
1
2
18
5%
preference
Canadian
2,000
f
12%
Conv preferred
300
116
2
..July 14
2
15
May 21
37% May 22
16
2
25c
5%%
Electric
Canadian
100
10
81/2 July 16
16% July T
12Vic
Cement CO Ltd
'
23
23/8
Sale
34
1%
Sugar Estate..
Camden
100
300
14% Jan
5
31/4 July 30
1%
29
Canadian Canners Ltd com_«
3,600
4
18
24
23
2
Sale
49
1
com
Tungsten
100
1%
9
7% Jun
4
Wireless—
dep rets
Calamba
13/4
18
5
29
20V2 July
8
151/2 July 18
151/2 July 30
3%
11%
•
Sullivan_2.50
H)
California
50
July~2~9
22% July
25
Corp Amer dep rets
(P
3
Sale
11% Feb
May 16
33
46
5
_•
Burry Biscuit Corp
Hill
Cables
7% May 20
3
♦
Co
Pipe
28
9
24% Mar 17
11% Jan 30
Jan
Ltd—
ord
6
30
2% Jan
6% May 17
16%
17%
Tob
Feb
35% Jun
56% Jan
27
2
7% July
8
14% July 10
17
Co
18
23
19 % May 27
36
Oil
180% Feb
11/2 May 17
7n"»v
83/4
15
11,800
116,100
9,525
26,300
83/4
31
123,500
550
8
May 19
APr 30
7
May
31
7
24 %
Sale
Piston
B
Ya
36
900
Can
23
-
10
23
141/2 May 12
16 3/4
28,400
16,900
8
23
3
Jan
3% Jan
May 20
55% Jan
1281/2 July
2
223/8
1
23
7
16
15
24
303/4
(EL)
Burma
800
1
15
57,100
6,900
1281/2
8% Mar
151
8
141/2 July 14
481/2 July 25
28
28
36
Buckeve
10,200
46
13
Bruck Silk Mills Ltd
500
10 i/s
Sale
dep rets ord bear £l
dep rets ord reg__£l
Brown
1,100
Sale.
48
125% 130
lo
26
131/4 July 11
11
1
26
Bunker
"
9%
11
13%
8
20% Feb
Jun
3% July 14
551/4 July 11
1
26
40,900
1.450
357,600
„
Sale
3
30
13%
5,100
.
551/4
July
July 2
91/2 July 11
9
July
7
24%
35,500
4,700
31/4
.
113/8
14
7% Feb
11/2 July
21
22
18%
5,300
4,200
8
x8
8
Sale
23
cum
Am
Sale
July
July
July
July
July
July
July
July
July
July
363/4
stock
Burd
20
17%
'
650
20
33%
Forman
Bruce
8%
Sale
Sale
19
Col
"B"
50
8
19%
s
19% Jan
16
15
191/2 July
8
351/2 July 15
2 i/s July 21
Celanese Ltd—
Brown
45,700
1,500
Sale
11%
1%
21%
8%
20
13/4
Sale
1
Amer
British
1,800
97,200
169
July 2
July 7
July 15
11/2 July
3
33
1%
6% Feb
May 24
91/2 May 19
2Y4 July 11
18
35
Jufy
Sale
Prices
51/4 May 20
July 31
I91/2
165
20
•
dep
300
1
7
Pwr ord *
&
American
Amer
July
11/2 July
171/2
Sale
Highest
3% May 16
16
6
35
A
Amer
15
18
8%
25
Aeronautical
Class
British
7
32%
33/8
Bridgeport Gas Light Co_*
Bridgeport Oil Co com
•
Brillo Mfg Co common
•
60
177/s July 22
71/2 July 24
•
Co
Corp
Brewster
1
7%
164% 166
Sale
100
5% July 28
9
July
111/2 July
38
3%
•
1
July
6
18
'
r.nm
4% July
16
17
*
com
1st preferred
24,200
..
(S)
(H
Prices
Sale
19
13/4
Sale
Prices
JANUARY 1
Sale
33
.
*
7%
23,500
700.
10 Ya
10
18
-
1
1
British
3,400
common.
Borne Scrysmer
Bourjois Inc
1,750
10,800
150
165%
24
British
1,400
177
40
Ridge Corp com
$3 optional conv pfd
Blum (Philip) & Co Inc
5,000
600
Sale
20
Steel Fdy & Mach*
Blauner's common
3
2,600
"
Sale
1%
33
Blue
6,800
400
17%
4
6%
SINCE
Lowest
Sale
Prices
Sale
Sale
15
7%
RANGE
Highest
Sale
Sale
7%
13
6
22
175
53/8
JULY
Lowest
or
Ask
17
Sale
12
8%
3%
100
6
20
21
Birdsboro
57,900
35,500
78,400
1,300
7%
Bickford's
1,200
800
1
•
Blumenthal
•
17%
Inc
Ties
•
Bohack
9,600
•
<fe
6,300
3,700
com
Telep of Canada
5,900
14,~80~0~
& Co
Hedges com
preferred
Berkey & Gay Furniture
1,470
Bid
Sale
187/a
6%
Convertible
1,030
Ask
5%
800
40
Bid
Closing
or
18%
2+400
130
Ask
IN
July 31
Opening
or
1
Benson
4,750
22,500
6,600
Corp
Bid
(AS) Shoe Corp com 1
Bellanca Aircraft com
1
Bell
15,400
5,900
175,500
450
P„
Beck
8,500
40,000
Steel
-PRICES
July 1
Opening
& Seelig Mfg conv A 5
Refractories Inc
1
Baumann
244,400
900
Basic
2,
1947
Exchange
STOCKS
Shares
140,400
Price Jan.
YORK CURB EXCHANGE
1
34
Sale
30%
31 %
Sale
13/8
Sale
31%
1
Sale
13/8
% July
30 %
July
1
8
1% July 25
2
% Jan
17
•fo Jan
2
32 % July 21
30% Jun
27
343/4 Jan
10
2 Va Jan
2
as
July
1% July
3
% Apr
25 *
August, 1947
NEW
Aggregate Sales
in
July
New York
since
Curb
Jan. 1
Price
Exchange
Shares
Shares
Compo
4,000
16,750
5,800
39,000
4~600
230
34,600
1,940
230
960
Gas
$3
10
•
preferred
4%%
Ask
Sale
July 31
Opening
Bid
or
Ask
Closing
Bid
IN
JULY-
RANGE
Lowest
1%
•
series
B
preferred
Prices
7%
Sale
8%
8%
7% July
2'
com
Sale
%
44
48
34 y2
77 %
•
•
79%
72%
II
37
%
35%
Sale
74%
1%
Sale
9
1
3
117
9
108% July 10
9% July
7
79% July 28
100
116
119
116
120
116 y4118
C-100
109
112
108
109%
108
108
pfd
series
112%
July
Consol
Gas
1
8%
Sale
9
9y4
8%
Sale
Mng & Smelt Ltd__5
Royalty Oil
_10
81 %
82%
73
73%
773/a
Sale
Consol
2%
27/8
23/4
2%
Sale
1% July 15
7,300
16,700
122,400
115,600
Consol
Steel Corp common.*
31%
25
4,700
4,700
~745/8
8 % July 29
74% July 11
23/4 July
2
17,000
1,075
41,100
""44,050"
110,800
72,600
34,900
15,700
86,000
5,800
Util
com
Consolidated Textile Co
10c
9%
Corp____l
& Machine Co
1
Cont
Fdy
Cook
Paint & Varnish
6,900
7,300
1,500
20~000
290
800
500
550
475
74,800
5,000
1,320
158,200
1,880
6,500
1,900
5,350
2,600
2,800
15,400
280
920
600
7,100
--55,100
6,000
30
140
24,300
69,500
200
2,500
6,500
5,60o
48,700
23,800
1,500
3,600
13,400
97,800
280
1
153/4 July 17
26
Cooper Brewing Co Inc
Copper Range Co__
1
5
3% July 23
4
Cornucopia Gold Mines
5c
Co
10%
Inc
Corroon
&
5%
Reynolds
cony;
preferred
Cent
preferred
Curtis
31/4
Sale
13%
11%
11% July
Sale
41%
Sale
12%
Sale
Sale
4y4
Sale
43%
Sale
44%
6%
5%
30%
Sale
323/4
Sale
1%
Sale
1%
Sale
1%
Sale
9%
9%
9%
Sale
7%
8%
7%
4
46
•
Sale
11
17
5%
2
29 y2
25%
10
7%
5%
4,600
450
210
840
2,000
850
7,600
269,800
31,100
1,000
25,600
16,200
100,900
20,600
350
1,400
4,100
21,100
278,600
15,700
146,500
148,800
30,400
3,400
22,700
9,900
250
3,300
4,670
46,800
400
5,300
700
2,800
150
43,015
1,100
II,200
61,700
5%
Sale
5%
Sale
4%
16%
17%
17%
Sale
16%
5V2
4%
Sale
4%
Sale
2%
33
Sale
1%
1%
1%
26
28
25%
21
Sale
19%
105% 106 3/a
106
2%
2,600
July
July
July
July
July
July
July
6
29
Jan
1
9
29
18
5% July
28
106%
July 29
28
19
2% Feb
1
Jun'16
14% Feb
10% Feb
13
6% Feb
10
6% May 20
4
May 19
16% May 2o
4% July 15
2% July 18
3% May 19
1% Apr 19
2
20
July
Si
105% July 21
22% July 17
106% July 15
13% July 16
Apr 21
18% May 17
xl05% Jun 16
5
Feb
4
6% Feb
2% Feb
21
19%
1—
1% Apr
7%
July 11
18
29
1
7% Jan 30
323/4 July 31
25% Jan
July 14
28
Sale
6
July 29
7
10
10
33
Feb
26% Jan
6
7
6
107
Jan
17
Jan
7
8
11
July 16
July 30
7
July 16
Feb
21
13
July 11
10% May 17
l43/4 Feb
11
32%
34%
31
32
33
36
31
July
2
35
37% Jan
13
7% July 30
323/4 July 29
7% July
2
10% July 30
8
July 9
July 25
28
Sale
250
Brothers Inc
1
7%
35
38
50c
8%
Mfg Co class A__5
debenture
Oil
stock
100
common
Co
11
8
155
12 y2
&
dep
3y8
7%
32%
34
9%
7%
8
7%
8%
11%
10%
11
10%
Sale
170
Sale
152
160
153% 160
13%
Sale
15%
10%
153
3
Sale
2%
39
Sale
36 %
15 %
Sale
11%
13
12%
14
12%
7%
Sale
6%
18%
20y8
16%
18 V*
19%
1
14 y2
Sale
6%
Sale
6%
common—
Bridge
Steel
cl A_1
Co
3%
•
Sale
Jan
Jan
7
8% July 15
6% May 20
9% May 19
10% Feb
3
12% Feb
14
11% July 14
July 21
July 21
May 16
10% Apr 16
July 15
July. 3
July 1
July 25
July 9
-10
July 15
10
3% July 15
July 22
13% July 23
27
40
7
Feb
18
19
Sale
12%
Sale
12% July 31
15% July 2
3% July 14
12% Apr 14
2% May 19
19% Feb
4% Jan
14
33% Jan
29
33% Feb
5
10% May 14
24% Jan 16
17% Feb
25% Jun
12
78
94
Feb
13
3
Sale
3
Sale
34
26
29
27
Sale
12%
Sale
12%
Sale
3
July
1
29
86
82%
79
81
69
43%
46
41
99% 101
96
12% July 31
14% July 15
85
•
Rubber
Amer dep
Co
70
69
Sale
41%
100
95
71
42%
100
rets ord reg
£1
preferred
4%% prior preferred
10%
10%
16
17%
8 3/4
12
9%
Sale
8 3/a
13
13
Sale
5%
Sale
15%
153/4
13%
13%
13%
14%
4%
4%
Sale
3%
Sale
3
693/4
3
66
Sale
82%
823/4
853/4
Sale
40%
45
46%
Sale
Corp com—*
$7 preferred series A
•
$6 preferred series B
•
2%
Sale
2%
Sale
3%'July
1
82
Sale
July
66
97 3/a
35%
66
Sale
Sale
64%
70
70
Sale
64%
67
59%
Sale
65%
Sale
$5 preferred
1
Easy Washing Mach cl B—•
47
Sale
493/4
Sale-
53
Sale
49% July
8%
Sale
7%
Sale
9
Sale
Electric Bond Ac Share
Elec Pwr & Lt 2d pfd A
17%
Sale
Iron
•72
2
Sale
warrants
Corp
5
136% 140
•
6%
—
com
Inc
17
1
Sale
19
I
preferred-
4%
Sale
10
common
18%
Sale
50
43
44
Empire Dist Elec 5 % pfd_100
Emsco Derrick & Equip—5
Equity Corp common
10c
$3 conv preferred
1
Esquire Inc
....1
Eureka Corp Ltd
1
Eureka Pipe Line
10
111
113
8%
9%
2%
Sale
52%
Sale
9%
10%
Sale
4%
18%
3
203/4
Sale
19
3%
Sale
Sale
46
45 3/a
9%
46
Sale
Sale
24%
Sale
Sale
51%
23/4
42%
Fire Asaoc of Phila—_10
First York Corp com..,,..10c
$2 div cum pfd
—1
20
44%
14
1
3
Sale
107%
Sale
44%
Fedders-Quigan
18
144%
453/4
44
Sale
3%
5%
1043/4 106
9%
10%
Sale
1%
7%
2%
27%
23
142
Sale
Sale
28
8%
123/4
21%
Sale
21%
$1
142
30
Fairchild Camera 6c Instr—1
Fairchild Eng & Airplane—1
Falstaff Brewing
1
Pansteel Metallurgical
•
Corp
Sale
2
«...
28%
12
Sale
12
Sale
2
Sale
47%
9%
2 3/a
30
48%
Sale
Sale
Sale
18
79
8
Jan
18
48
Feb
18
Apr
8
1
55
July 17
7% July 18
9
July 31
423/4 May 17
6% May 19
13% July 24
8% May 19
20
1% July
45% July
8% Jan
11
July 30
30
July 31
23/4
Sale
Sale
26
14%
15%
Sale
14% July
12
Sale
11%
Sale
11% July 29
12
July
Sale
48
Sale
45%
47%
47
49
July 14
Sale
2%
41%
42
1
1
2
2
42
July 2
2% July 10
42
July 3
19
8% July 3
23/4 July 25
27% July
1
16% July 14
1
2% July 2
42% July 15
18%
20
17
19
193/4
21%
183/4
18
Sale
19
19%
18
July 11
July 1
20% July 16
19% July 24
18
20
19%
203/4
20
July
21
Sale
20
Amer
dep rets ord regJEl
Ford of France Am dep rets.
6%
Sale
5%
5%
5%
2%
3%
1%
2
2
'
2%
8
5% July 30
2
21
50
18%
19
25
111
July 16
July 24
6% July 11
2% July 24
Jan
23
May 14
1% Apr 29
43% Jun 11
6
May 19
May 21
28
Feb
10
7% May 19
2
May 17
21
Apr 28
12% May 19
11% May 16
45% May 22
1% May 19
40
Jan
14
18
'Jan
27
xl7% May 21
19
Mar 11
5% May 17
1% Jun 25
6
Feb
9
3
7
7% Feb
27
1
-
148
Jun
17
July 17
Jan
17% Jan
Jun
26 %
Sale
9
101
Sale
2%
May 19
2% May 17
55
44
Sale
July
115
77% July 14
74% July 11
9
9% July 11
2% July 31
July
7% July
2% July
3% July 14
46
48
9% July
112 July
7
l3/4 May 20
153/4 May 19
July
7
46% July 31
July 16
3% July 21
22 3/a July 25
*
July
3/8 Jan
2
108% July 29
12% July 31
2 Va July 14
105% July
9% July
28
July 24
6% July 14
Sale
41
97
May 17
148
7
6
74
35 % Jan
17
4% Jan
May 21
May 19
July 1
141
July 1
4% July 9
19
July 8
3
July 29
20% July 29
44% July 30
6% Feb
15% Jan
May 20
50
12
10% May 2
18% Feb 21
81
40
Ford Motor of Canada cl A *
Class B voting
21
Mar
4% Feb
23
Apr
7
8
7
Mar 12
Jan
9
12% July 31
2% Jan
8
63% Jan
6
Feb
10
2% Feb
17
12
30% Apr
8
9% Feb 15
3% Feb 10
273/4 Jun 24
22% Jan 30
14
Jan
2
64
Feb
11
2
2% Jan
43% Jan 24
20% July 16
20% Feb 10
21% Mar 31
6% Apr 10
3
Mar 29
For footnotes, see page 36.
28
106
49
77% July 14
Sale
2%
2% May 19
74% July 11
8 3/a
Sale
May 17
4% May 19
11% May 20
July
7
853/4 July 31
46% July 31
3% July 14
44
HLCo—
Stores
24
74
July 1
July 2
July 22
2
July i
66% July 7
59 % July
1
to
67
10 % May 16
5 3/a
65
(M
12
July 1
5% July 1
13 % July 10
12
Sale
96%
Co
Jun
9%
14
53/4
25
Elliott
97
July 21
100
Electromaster
July 14
70% July 25
42% July 24
100
100
Electrographic
39
July 23
5% July
1
14% July 24
68% July 9
40% July 10
98
May 9
May 14
May 13
19
Ltd—
6%
Option
13
20% Feb
83
•
6
17% Fe"b
May 19
92
10
10
12 Va
85
com
Feb
73/4 Jan
17% July 15
Dominion
Co
16
15
1
—.
283/4
Co
6
43% Apr
15% July
26
Corp
July 22
11 % Jun
July 29
40
Sale
263/4
Harris
17
3% Feb 13
16
15%
25
Power
Feb
14
13%
•
,
July 21
14
15%
24%
Ltd
Jan
May 29
17
18
20
Co
May 21
2% May 14
155
16%
Dominion Tar & Chem Ltd •
Textile
150
6
18%Sale
29
& Coal B_25
8
38
17
10
2%
19
323/4 July 29
153
10
Sale
May 19
6% Apr
1
33% July
1
9%
2%
8
July 21
13% July
36%
Sale
July
Sale
Sale
reg___£l—
Credit Corp
Dominion
7%
Sale
11
Sale
50c
ord
rets
Dominion
7%
33%
Sale
Ltd—
Corporation
Domestic
8
11%
1
Corp
Co
7%
39
6%
lly2
30
Raynolds class B_*
Stores
7
10
9%
Detroit Gray Iron Fdy com.l
Steel Products
10
Diana
19
1
Detroit
5c
36
323/4 July 31
2
July 16
10% July 3
14
24
4% July 30
1% July 14
Ford Motor Co Ltd—
600
46% July 16
Feb
4% July 14
46% July 16
7
Detroit Gasket & Mfg Co
5%
14
3% May 17
12
Fishman
9,000
29%
5%
Eastern Sugar Associates
24,600
71,800
2,000
4% Jan
73/4
6
States
600
24
6
8
Sale
Eastfern
1,900
2
11% Jun
4% July 14
7
15% Feb
6%
48,000
8,100
2% Jun
6
12%
Malleable
47,700
Feb
1% Jan
123/4
Eastern
7,400
11
12
7,075
1,125
910,700
9,730
8% July
1
% May 28
9% May 16
10
13
19,750
119,300
1,250
6
18%
106% 106%
Eastern Gas <fc Fuel Assoc—*
17,800
Feb
12%
Dennison
Duke
_6
7% May 27
5% May 9
17,400
37,000
July
43 % July
41% Feb
17
:
Sale
5%
5
51,700
6,700
10,400
4
15
3% July 18
19% Feb 10
15 Va
common
Dayton Rubber Co cl A
Dejay Stores Inc com
Am
Sale
10%,
100
Davenport Hosiery
Devoe
33/a
3
11% Feb
*
Davison
8%
37/a
10% July
3% July
2ye" Sale
Durham Hosiery cl B corn.*
Duro-Test Corp common
1
Duval Texas Sulphur
•%
5,350
14,950
34% Feb
Lighting Inc com_2.50
Mfg Co (Mo)
5
Curtis
Derby
13% July 24
3% July
3
13 % July 25
123/4
12
Sugar Co__5
Tobacco
if July 14
12%
31%
^
Drug common
25c
Crystal Oil Ref Corp com
*
$6
preferred
10
5%
H July
9
4
3% July 14
May 20
3% Jun
_
"%,■
,
Crown
Cuban
8% July
Sale
Sale
40
£1
Petrol (Md)
Atlantic
Sale
H
5%
50
-
Crown Cork Internat cl A
Cuban
9%
July 2
9% July 15
•
Ltd
Croft (The) Brewing Co
.1
Crosley Motors Inc
•
Crowley Milner & Co com—1
Crown
Sale
Sale
8%
Sale
3%
_
10%
3y2
July 27
4
Sale
Sale
13
1
com
Sale
_3%
3%
•
Petroleum
5%
July
13%
1
preferred A
New $1
Cosden
1
•
1,425
15,900
1,675
4,650
9% Jan
85 % Feb
10% May 21
38
3,975
100
6
25
2
1
Dunlop
9,800
118% Jan
1107/aJan
July 11
12% July
Driver
I,800
3
31
Draper
2,275
17,600
7% Jun
3% July 18
Sale
1,250
1,100
950
July 11
Mar 21
7% May 21
63% May 19
2% May 19
21% Apr 14
3% July 14
28 % July 11
10% July
8
July 2
9% July 22
3
108
35%
3,975
3,100
Sale
23
14%
450
300
Sale
25
35
600
50
Sale
10%
2
Feb
Sale
Dobeckmun Co
400
26%
Sale
Jan
83% Jan
Sale
Divco
113,100
Sale
9%
July'l5
2
43
13
Coro
8
3
31
30,500
14~500
10% Jan
8
Sale
26,800
50
3/a May
68% May 13
xll5% Mar 12
35
4,000
115,800
25%
July 23
16%
2,500
16,900
16
33
Distillers
2,400
9%
3
1,000- —'1,800- —Am dep rets for ord stk reg,
34,300
Creole Petroleum com
178,400
5
750
Prices
•
•k.
139,500
51,100
19,300
49,900
Sale
2%
Car-Na-Var
Courtaulds
20,200
2,200
2,000
9,200
Apr
34% Jun
Consol
6,500
7
July 25
2
41,900
6,650
17,500
9,900
3,800
3,000
Prices
11 July
72% July
116% July
31,100
56,400
7,600
Sale
40
46,825
2,550
1
Highest
Sale
Prices
4,700
10,100
JANUARY
Lowest
Sale
5,850
9,700
Cont
SINCE
Highest
Sale
or
Ask
29
Coke Security—
&
Gas EL & P Bait
4%
or
Bid
1
1956
Common
Con
-PRICES
July 1
Opening
Par
EXCHANGE
Machinery—
Vtc ext to
Conn
675
Shoe
CURB
Jan. 2,
i^4?
CTAPlfC
MUChb
YORK
■'H
NEW YORK CURB EXCHANGE
30
Aggregate Sales
in
July
500
500
2,500
2,400
I 8,100
1
100
*20
5,000
4,000
20,800
1,300
600
56,100
5,850
19,000
Pox
2,200
t
10
570
9,543
96,443
240
'500
3,300
►
740
875
24,400
4,070
2,050
20
Brewing Co-1.25,
(Peter)
preferred-—50
12
4V2%
conv
Franklin
1
Stores
(Geo A) Co common 1
Garrett Corp
com
2
Puller
Power Co
Gatineau
100
common—1
Co
-*
preferred
5%
com—•
Gellman Mfg Co
Alloys
General
Gen
1
preferred—25
5%
conv
Genl' Elec Co of Gt Britain
American dep receipts—£1
Corp——1
Co com
——
Co
Gilchrist
Inc com
1
Godchaux Sugars class A—*
Class B
—*
(Adolf)
15,300
15,400
38,600
74,400
850
4,700
250
2,000
3,400
15,900
60
1,020
2~,206
13,300
2,500
12,600
69,400
15,050
7,000
3,600
44,100
21,400
400
6,900
440
20,000
2,400
350
3,000
6,425
15,325
44,700
5,325
3,500
775
400
5,000
<
'
2,500
26,400
17,500
90,900
21,400
38,020
2,100
3,900
13,800
1,300
2,100
78,600
12,900
300
9,400
150
4,650
2,480
23,900
330
3,600
2,300
6,900
13,700
•
39,500
350
29165
1,600
5,500
3,500
1,500
1,400
150,600
6,500
38,800
24,900
26,100
9,900
106
.103
20%
dale
20
Sale
20%
88
96
88
92
94
3%
95%
Sale
113%
Sale
94
Sale
3%
Sale
Sale
3%
3%
98 y4
Sale
1151/2
113% 114%
113
110
113
110
Sale
5"%
1101/8
__
51/4
51/4
14
5%
Sale
19
52 y8
54
54
Sale
22
52%
56
16
17%
12%
14%
29%
34
25
29
18%
Sale
22
Sale
18
18 y4
17 y8
Sale
13%
Sale
10%
Sale
11 y4
15%
Sale
14 Va
Sale
14
Sale
143/s
sy«
5%
4%
Sale
-
.
23%
213% July
Sale
17
33/4
stock—•
Great Northern Paper Co.25
Grocery Stores ProdCommon —————25c
Non-voting
preferred ———,100
Gypsum Lime &
Alabastine *
Hall (C M) Lamp Co
5
Hamilton Bridge Co Ltd—*
Hammermill Paper Co com 10
Hartford Electric Light—25
Hartford Rayon com-
Co—
Harvard Brewing
1
1
of Am cl B com—1
Hathaway Bakeries Inc
1
Hazeltine Corp
*
Hearn Dept Stores com——5
Hecla Mining Co
25c
Hat Corp
Helena
Ol&SS
Rubinstein
At
in-lrMrr
138
103%
Sale
44%
15%
15
Inc
*
113
16%
14
9%
9
7y»
32%
64
4%
3%
7%
Sale
42
Sale
10
Sale
112% 114
32
59%
61%
62
62%
62
4%
3%
Sale
3%
Sale
3%
3
Sale
3%
33/8
3
6%
7
63A
21%
23
12%
14%
Sale
12
12%
105% 107
9
87
9%
& Co corn.*
9%
Sale
6%
Sale
27%
Sale
39
114
29
30
79%
Sale
10
5%
24
41%
60%
Sale
Sale
38%
115%
29
Illinois
Zinc
Co—
—*
Imperial Chem Indus Ltd—
Amer dep rets ord reg—£1
Imperial Oil (Canada)
•
Registered
*
Imperial Tobacco of Can—5
Imp Tob of Gt Brit & IreJEl
Indianapolis Pow & Lt—
4% preferred
100
Insur Co of North Amer—10
Internat Cigar Machinery-*
Int Hydro-Elec $3.50 pfd-50
Internat Metal Indus cl A_*
Internat Petroleum coupon-*
Registered ——
*
Inernat Products com——10
Internat Safety Razor cl B-*
Internat Utilities common-5
Interstate Power $7 Pfd—*
For footnotes, see page
36.
29%
61
60
19%
Sale
6%
11%
11%
6%
Sale
Sale
13
23
12%
21%
108
97%
20%
62%
25%
13 y4
13%
14%
5%
12%
30
108%
Sale
21%
Sale
29%
Sale
13%
Sale
Sale
Sale
Sale
Jun
5
19% July 21
2
2
23
41%
159
37%
38%
"9% Juiy24
5% July
24
1
July
2
22% July
2
39% July 15
157
38
July 28
JulJi
8
Sale
61
1173/4
6
6%
July
July
July
53/8 July
8
July
41
July
3 % July
27% July
"sale
13
43
45
42 %
6%
83/4
7%
Sale
47 V2
45
3%
■3%
33/4
Sale
29%
303/4
Sale
Sale
30
Sale
59%
593A
Sale
15
Sale
15%
Sale
6%
13%
Sale
13%
3%
28
.30%
5%
13%
13%
13
15%
106
13%
16 y4
108%
94%
Sale
16%
16%
5%
13%
13%
9
1
30
14
1
11
2
30
9
13% July 28
109%
107
93%
17 %
Sale
18
Sale
64
66 3A
273/4
25
273/4
11%
11%
13 %
Sale
2%
11%
Sale
Sale
12
15
163/4
17
July
% May
44
Apr
7% May
2%
Sale
12
Sale
2%
12 Va
"<
Sale
11
13
30
17
47% May 17
9% May 19
May 19
May 19
133% Jun 13
95% May 20
39% Jan 21
9% July 11
111% May
11% Jun
9
July 21
July 7
93% July 31
163A July 7
62% July
1
_
2 % July 28
11% July 18
16% July 30
29% Apr 22
Feb
17
14% Mar 6
17
Jan 29
5% Jan 30
61% Jan 29
33
July 28
104% Jun 12
2
1% Jan
493A July 14
15% Jan 10
6
62% Jan
17% Feb
7
9% Feb 21
14
145
112
47
Feb
19
Apr 22
July 11
July 28
15% Jan 28
114% Feb 26
9
15% Feb
12% Feb 13
5% May 19
28
May 20
55% Apr 18
2% May 19
35% July 25
70% Feb
5
Jan
23A Jun
6% May 17
7% Apr 16
16
8% Feb
5
Feb
18
7
11
4% Feb
7
Feb
18
9
July 8
9% July 15
15
July 25
113/a July 25
123A July
3
13
10% May 21
14% Mar
19
10
25
Jan
24
16
Jan
21
July
15
July
11% July
105
July
24
18
28
24
10% July 15
July 17
6% July 21
25
July 29
22% July
41
July
July
393A July
1163A July
35
July
71% July
159
May 16
8% Jun
6
May 20
13% Jun
30
9% May
101% May
81
May
8% Jan
19% May
24
Mar
3
23
15% Feb
X35% Feb
6 3/4
28
14
17
20
37
Jan
3
155
'Jun
23
34 %
113
3
May 20
Mar 31
28
13% Feb
107
2
28
15
28
Jun
9% July 15
17% Feb 25
12% Feb 14
6
16
2
17
85
Jan
6
5
ll
Mar 11
10
13
55% Mar 21
8
10% Feb
6% Feb
27% Jan
22% July
July
41
181
43
Feb
Feb
6
2
2
2
13
7
116% July 15
35
30
55% Apr
16
17
July 28
4% Jun
13
9% Feb
3
13
28% Feb
17
30
14
July 24
47% Feb 11
July 16
July 24
443A July 28
9% July 16
9 % July 28
47
July 28
3% July 24
29% July 28
Apr
20
Jan
13
July
42% July
5% Jun
7% May
14
19
27
37% May 26
July 28
71% July 30
15
Feb
18
10% Feb
6
51% Feb
6
3
Mar 10
3% Feb
14
21
May 21
49% Jan
4
7
25
7
55
May 17
May 19
31% July
July 7
16% July 25
64
63
July" 2 4
13% July 21
133/8 July 15
15% July 14
109
July 9
99
July 21
18% July 28
68% July 15
————
11% July 2
11% July 30
13% July 1
July 24
17% Jan 17
3
9
13 % May 19
Jan 30
31% Mar 6
6
Feb 10
10% Apr 26
10% May 19
14 Vs Feb
13
14
10
.
15
11%
100
7
14
2
1
13%
108
3
3% July 16
13% July
13 Vs July
143/4
13 y4
July 16
3% July 11
31% July
13 Va
11 y4
63
29% July 18
59% July 18
14% July 11
133/8
62%
Sale
11% July 24
73/8 July 28
35% July 25
6
Sale
23
11%
July
5% July
24
Sale
Jun
May 21
7% May 19
4% Apr 17
23% Jan 16
70%
Sale
48
25%
10
Sale
Sale
10% July 25
113% July 24
13
July 29
1
3% May 19
49
61
41
13% May
253/8 July 16
7
44%
9% May 21.
54 V2 July 29
2
1
5%
July 8
July 8
493/4 July 14
11
July 28
573/4 July 28
1
16
July 30
30% July
Sale
101
137% July 25
July 11
47
July 28
1153/4 July
%
July 24
July 28
112
36
5
4% July 18
15"% July 14
343/4
40%
preferred—-50
6
26
114
Sale
4
193/4 July 21
12
July 23
15 % July 14
1
30%
47%
3%
46%
1
50% July
1
8% July 29
13%
42
25
10
July 2
1043A July 29
21
8
54
2
29%
111
8%
conv
5%
24
40
12%
Sale
Illinois Power Co.
Sale
21 %
38
9%
Sale
55%
155
47
Hydro-Electric Secur com—•
Hygrade Pood Products
5
9%
41
13% July
4
23
86
81
161
11%
8%
1
16
40
45
Sale
24
42
•
15
Sale
10%
104% 105
9
24
—1
133/4 July
Sale
24%
preferred
purch warrants
19
9y8
23%
$2.25
17
21%
Refrigerator Co__*
*
Stock
11%
55
common
Huyler's common
list conv pfd
9%
Sale
Sale
Sale
New
13%
103/8
12
Sale
8%
5%
84
Sale
10
21%
Hurd Lock & Mfg Co———5
Hussman-Ligonier Co—
Name
changed to
Hussman
10
15
22% Feb
5
11
18% Jan
July
July
July
July
July 23
July 1
July 1
July 2
July 14
8%
155
112
5
•
14%
103
25
37%
100
Refining
9%
3%
4
6% Mar
29 y4 Jan
July 3
July 29
Sale
50%
Sale
Hardart Baking—*
Hardart common—*
5% preferred —
Hubbell (Harvey) Inc
13%
101
13% Jun
115% Mar
110 % Jan
July" 14
July
6% July
35
9%
33%
7y4
6%
33%
4
24%
9% July 11
6%
9
293A July 29
109
May 1
25% Feb 21
9
July
July
41% July
113
17
9% Feb
4
98
Sale
Sale
80
Sale
Jan
9% Jan
14
13 Va Jun
135
10%
Sale
July 25
7
13
9
20
~3
9
10
6
52% May 17
11
12%
July
9% July 11
15
13%
~5%
10% July 14
113% 114%
8 3/4
Mar 12
1123A Apr 18
110% Jan 11
4% May 14
7% July
Sale
6
July 28
18
9% July
45
3% Jan 306% Jan
32% Jan
Mar 12
Jan 30
12 % July
Sale
5.
4
14
28
14%
Sale
140
136
109%
18
Feb
96
24
10%
7%
10
Jan
-xl03 % -July 30-
523/4
11%
15%
Sale
Sale
12%
8y8
24
57%
12
Sale
10%
49 3/4
11
11%
8%
14%
52%
11% July 29
6
May 19
7% July
1
1
5
7
99
100
9%
16
8
104 % Feb
89
Sale
48
Apr
7
19% Feb
18% May 19
33
3/4
3% May
22
Feb
11% Feb
29
July 16
July 30
Sale
6% May 21
Apr 25
Feb 25
Feb 13
89,, Jan 22
3
May 8
July
37/8 July
99
July
114% July
55
%
63A May 19
16% May 21
8
2
213/4 July 24
3
100
7
&
Feb
Jan
96
July 3
July 11
July 1
July 14
July 1
July n
15
7
.
July 8
293/4 July 29
xl033A July 30
July
11
6%
8
50
32
Sale
8
8% July 24
31
12
5%
11% July
32%
7%
33
165
Humble Oil &
98
54
July 10
July 34
July 24
31 Va July
10% Jan
31%
14%
38%
12%
July 24
33A July 30
65
>
22
—
Hormel (Geo A)
111
135 % 140
15%
Inc
u
(WE) & CO com.—2
5% % pfd W W —100
4% preferred w w
100
Henry Holt & Co com
1
Heyden Chemical Co-1
Hoe (R)
& Co class A—10
Hollinger Cons G M
5
Holly Stores Inc—
1
Holophane Co Inc com—*
Heller
Horders
135
101
Utilities—
States
$4.40
com
Sale
10%
May 20
9
57
14%
7%
9%
2
31%
12%
8%
Sale
8
10%
14
May 24
54
12
16
Sale
Sale
July
10%. July
4
Jun Kh
8% May 26
14 %
29
23%
Sale
48%
July 24
.14 y4 July 16
27
Sale
Motors—
25
Varnish—1
Gray Manufacturing Co—-5
Gt Atl & Pac Tea 1st pfd-100
preferred-
$5 conv
Grand Rapids
46
i:
-18%
56
II
31
102
3
5% July 10
4.
July 1
143/4
53
101
Sale
iy8
49%'
July 21
July 10
3% July
1
933/4 July 10
12%
51%
'
Sale
Apr 30
6
92
113% July
94
3
7% July
27% July
19
July 23
15
30
July
—
21
Sale
common-10
Sale
100
62
Horn ds
3,400
2,400
106
Sale
29
4
99% July
1
6
July 10
11% July 29
7% July 2
27%
104% 106%
7% Jun
21
18
4% July
1
2
xl03% July 30
Sale
Prices
3
8
33% July 24
93A July
9
24% July 11
9% July 14
July
93/a July
4% July
2% July
12
8%
Horn &
15,000
104
Sale
Highest
Prices
93/4 July 28
24
31% July 7
7% July
1
22
July 30
8'% July 1
18
July 23
9914 July
11
15
13%
Sale
220
5,100
53/8
8% July 10
22 »/2 July 30
8% July
3
25
45%
6,325
6,050
23/4
Prices
28
14%
550
99,100
5Vi
41
175
1,200
20,600
2%
Prices
26%
>.50
Mfg Co-
Goodman
1,480
440
Sale
106
100
50
60
Sale
103
25
.
Sale
JANUARY I
Sale
25
$4.50 prior pfd*
Goldfiled Cons Mines——1
Gulf
3,700
2,800
6,400
8,500
43/8
Lowest
Sale
23%
— —
28%
Graham-Paige
900
23/8
Sale
3 Va
«...
5%
'
49
8,850
410
Sale
35
Gorham Mfg Co
3,100
3,000
4%
65
Gorham Inc class A com—•
14,350
10,100
2,940
46,900
19,500
8,700
Sale
43/4
60
70
18,000
99 %
32
8,300
1,700
8,500
2,150
96
27%
10
425
Sale
102
27
1,300
1,400
1,090
99 %
16%
24%
775
*60
18
preferred class A—10
com—*
Genl Outdoor Adv 6 % pfd 100
General Plywood.Co.—.—1
General Pub Serv $6 pfd—•
General Shareholdings—1
$6 conv
preferred—-—•
Georgia Power $6 pfd.
•
$5 preferred
•
5%
General Fireproofing
46,600
100
17%
"16%
Sale
8y8
125
15,000
17%
106 3A
16 %
22%
Sale
18,000
3,500
9%
22
11%
Gobel
2,400
11,700
18,950
Sale
7%
87,500
39,900
10,900
49,800
Sale
83A
8%
18,200
210
Sale
22%
10%
27,600
4,250
3,050
7%
Sale
Sale
Sale
100
2,100
2,900
Sale
Sale
9%
Sale
5~400
39,700
10,400
8 3/8
32V4
7%
*
Gladding McBean & Co—*
Gleaner Harvester Corp-2.50
Glen Alden Coal Co
*
Glenmore Distilleries cl B—1
Globe Union Inc—
—5
5,300
31 Vs
7%
900
482,100
33
9
1
34,600
31%
10
9%
•
470
9%
22%
9%
8%
Preferred
7,200
21
9
General Finance
Giant Yellowknife G M
240
8%
8%
24
26%
-
Highest
Sale
or
Ask
Bid
Ask
8 3A
Builders Sup Corp
Gilbert (A C)
1,600
23
36"
44,800
9,750
1,700
34
34%
~1,410
4,700
10
30%
Sale
44o
150
9%
8
14V2
3,000
1,550
.
Bid
or
Ask
SINCE
Lowest
Closing
Opening or
Bid
Franklin Simon & Co Inc—l
2,400
10,600
2,150
1
Port Pitt Brewing Co
11,400
7,150
8,925
4,300
76,800
18,800
73,900
2,300
1,645
29,400
21,000
78,050
6,475
950
July 31
July 1
Opening
Par
RANGE
•PRICES
2,
1947
Exchange
STOCKS
Shares
2,900
.
Curb
Jan. 1
Shares
Price Jan.
New York
since
12%
12 %
Jul#15
July 11
14% July 9
2% July 2
12
July 29
19
July 29
6% Apr
Feb
11
12% Jan 21
14% Feb 28
15
21% Jan
July 21
105% Jan
86
May
16% Jun
45% May
25
Apr
10% May
ll%yMay
I4¬
111
28
100% Mar
16
21
7
Apr 10
Jan
7
9
19
68% July 15
14
29
Jun
30
19
15% Feb
3
19
15% Feb
10
153/a Feb
24
5% J an
2
11% Apr
2
May 3
9% May 21
12% May 19
7
12% Jan 31
30
Jan
2
NEW YORK
August, 1947
Aggregate Sales
in
New York
Exchange
since
July
Jan-1
CURB
Price Jan. 2,
-PRICES
1947
Curb
July 1
Opening
nruv
Bid
Opening
or
Ask
or
Shares
13,000
47,400
Investors Royalty Co
1
1%
Sale
1%
Sale
l'450
2'700
14,350
22,800
Iron Fireman Mfg Com vtc_*
Irving Air Chute common__l
20%
Sale
18%
19%
6%
Sale
5%
9,700
40,800
Italian Superpower cl A
.1%
Sale
9400
Jeanette Glass Co
1
Jefferson Lake Sulphur Co.l
Jim Brown Stores Inc
1
Class A preferred
•
17%
Sale
6%
Sale
17%
Sale
25
26%
28%
par
•
4300
70,800
24,600
8 900
59,400
5'100
33,800
'25
1,150
Julian A Kokenge com
•
102 ' 700
639,600
icer-Frazer Corp
Kansas G & E 7% pfd
100
30
180
5,200
7,000
Kennedy's Inc
1975
4,350
19,900
1,900
130
360
•
1,530
120
280
1,710
3,000
10,000
29,900
34,300
31,100
82,600
133,300
274,900
Jtvey
5%
50
225
150
2,075
9,900
2,500
7,700
1,200
240
(I B)
725
1,200
4,300
56,700
140,300
38,900
350
700
283,000
5,450
2,075
75,500
12,500
292,800
60
400
2,300
18,000
300
400
2,200
2,600
7,400
43,500
1,400
9,400
30
250
200
1,400
9,200
50,300
1,125
1,200
20,900
3,700
1,000
116,500
4,900
90
510
4,400
19,500
1,900
8,500
9,400
88,000
1,600
30,600
2,500
26,200
24,900
138,800
1
2% July
7
9%
8% July
7
93/4 July 24
30
6%
Sale
123
15
18%
6%
Sale
110%
7%
10%
7%
103/4
110
Sale
30
124
July
1
17
19
21
18% July
10%'
Sale
10%
7
11
110
July 29
125
•
3
108
July
200,800
*
4
93/4 Feb
10
125% Feb
7
5
8
2
17
July 21
263/4 Mar
1
July 30
15
May 15
26
3
20
2
11
July
7
8
110
July
6% May 17
1
8% May 17
108
July
Jan
10% July 28
143/8 Feb
4
47
50
49
July 25
54
46% Jun
24
69
Sale
14%
Sale
141/4 July
1
Sale
Sale
4%
4%
3
10%
Sale
12%
Sale
41/4 July
10% July
Sale
1%
•
24 %
26 %
17%
18%
17% .^8
18
20
16
18
18
10
20
8
21—
23 —
1%
24%
Sale
9
Sale
8%
16%
13 Mi
12%
6%
17%
14
14%
16%
Sale
15
13%
*161/4
12%
14%
131/4
15%
13%
12%
7%
15
Sale
6%
Sale
7%
Sale
12
31%
34
25
23%
25
163/4
19%
Sale
Sale
6%
8%
9%
*43%
28%
Sale
16%
Sale
Sale
24
9
•
30
•
28
24%
24
July 15
16 3/4
July 25
July
8 3/4
25%
19% July 30
July
18
X5% Jun
25
9% July
8
1% July
2
1% May 17
2
July
3
18% July 21
19% July 29
13% May 19
19% Apr 24
29
7
Sale
19%
Sale
Sale
19% July 29
16 3/8 July
9
21%
223/4
233/4
21
31
27
29
25
26%
23%
24%
24
21%
22%
22%.
11
32% Jan
3
8% May 26
10
25% July
3
27% July 24
25% July 3
t3% Jun 10
11% Feb
Jan
31
29
Jan
23
26
Feb
—w
22
"
—
—
July 10
7%
73/8
6% July
Sale
18 % July
1
Longines-Wittnauer Watch-l
Long Island Lighting Co—
Com ctfs of dep
1% pfd A ctfs of dep
6* pfd B ctfs of dep
11 %
11%
8%
Sale
9%
Sale
8% July
1
1%
Sale
3/4 July
23%
3
19%
t
July~28
8
75%
Sale
68
71
70% July 29
Sale
65%
66 %
62%
64
62
13%
Sale
14%
Sale
16 %
Sale
14 %
112%
Sale
111%
Sale
July 2
July
16% July 18
111% July
1
18%
18%
Mackintosh-Hemphill Co —5
Maine Public Service Co__10
5
__
20%
Manati Sugar opt warr
Sale
Mangel Stores Corp com—1
Manlschewits (The B) Co—.•
Sale
14%
24%
27
Mapes Cons Mfg Co
55
Sale
4%
21%
•
Sale
18% July 17
6%
7
1%
18
110% 112
7%
6% July 21
20%
Sale
19
20% July
20
2
27
11% Jan
3
4%
9
17%
•
com
5
Sale
17%
May 19
•' Mffy 19
11% Jan 13;
109% May ' 6
15% Jan
3
July 25
Jun
25
20% Jun
30
6
Apr
15
25
*
26
25
28
25
July
3
25
23% Jun
6
25
42
45
41
45
38% July
7
40
38 %
7
55
6
5
3%
4%
July- 3
July 3
9
9%
15
15%
3%
3%
10
Sale
15%
16%
9% July
19%
Sale
42%
43%
42% July
Sale
12%
Sale
13%
13%
12
27
16% July
21% July
15
July 11
Sale
26%
27%
26%
27% July
2
Sale
5%
Sale
6.
Sale
5% July
7
27/8
Sale
1%
Sale
1%
Sale
1% July
1
19%
18% July
1
6%
Sale
8
18%
110
Sale
111%
6%
18%
110
Sale
4%
(Sale
6 %
Sale
6%
Sale
9
5%
Sale
48%
45
5%
57
48
Sale
5
6%
50
~7%
4
2
July
1
48
July
9
8% July 28
5% July 14
6% July
1
7%
6% July
2
9%
9
48 % July
1
53/4
8%
July
3
1%
Sale
1%
Sale
1% July
1
11
Sale
9%
93/4
9%
10
9% July 21
11%
11%
10
Sale
19%
Sale
18%
19%
Sale
43/4
7
9
July
21% July 28
9
July
5%
6%
9
9
9%
9
18
7% July 29
9% July 18
2 % July 15
9% July 15
11% July 14
July 29
Petroleum—
vtc
1
Class B vto
1
4
5
18%
18%
4%
Sale
•
18% July 30
4% July
19
2
% July
2
5% July 25
,
5
14%
Sale
9%
10%
12
29
Sale
25%
26
Sale
15%
13 %
July
15% July 28
9
Jan
Mar
2
6
10% Feb
11
20% Feb
20
13% Jah
13
21% Feb
3
45
3
8% May 19
15
*•24
May 21
2
20
3% Jan
4
1
30
15% May 19
Ma'r
4% Apr
5
15
37/g May 17
3
45
May 21
Mjfr 14
5% May 19
8% May 22
1% May 19
Jyly 25
Feb
7
Apr
Feb
33% Jan
5% May 19
••
21% July 28
111% May 12
8% July 28
6% Jan
23
6% Jan
2
Jan
20
50
7% July 29
10 3/4 Feb
28
2% Jan
7
May 21
12% Feb
13
8% Mdy 19
14% Feb
13
9
16
Feb
25
20% Apr
8
3% Jan
13
6% Apr
11
*
Ex distribution
*
38% May 13
July 25
28% July 14
6% July 11
5% July 15
Sale
2%
2
2
9
May 29
May 17
109
Sale
.9
8
111%
7%
8
5%
7
4% Jan
20% Jan
11% May 19
44% July 14
3
6
Michigan Bumper Corp
1
Mich Steel Tube Prod—2.50
Michigan Sugar common—•
Preferred
10
Micromatic Hone Corp
1
10% July 29
8
Sale
111
July
4% Jan
43,
18%
July 25
6% July 16
21% July 24
13
19%
110
20
1% July
3
16% July 17
10%
Merritt Chapman A Scott-*
6%% A preferred
100
Com stock pur warrants—
Mesabi Iron
1
Metal Textile Corp com—25c
Participating preferred-15
16% July 18
113*
Jan
9
3/4 July 30
41
33%
2
2
15% July 30
% July 30
6
Jan
Sale
43
Sale
90
16%
15% July 21
18% July 30
14%
'1% Jan
"82% Jan
15%
41
McCord Corp
•
$2.50 preferred
•
McWllliams Dredging corn.*
Mead Johnson A Co com__1
Memphis Nat Gas com
5
Menasco Mfg Co
1
15
70
59
Marine
Am
3
9% Jan
16
v
17
19% Jan
3/4
Sale
5
3
ii Apr
'
6% July 16
21% July 24
2
26% Feb
7% May 22
76
July
1
110% July 30
10
5% May 19
67
July 30
Jun
16% Jan
II July 14
Sale
82%
17
Jun
21
7% July 24
19% July 31
10% July 14
90
16
7
July~16
6%
*
6
Jan
18% July 21
11 %
Sale
2
2
14
Mar
24% July 14
23y8
Sale
Jan
44% Jan
11
7
253/4
3/4
12
Jan
31
3
6%
%
J to
July
18%
11
*
28
27
•
4
7
93/4 July
10%
26
13
May 17
24
17%
Sale
pfd
22
44
Sale
common
Jan
12% Apr
1
9%
P
Jan
30
July 30
July 14
17%
Louisiana
30% Apr 25
21% May 13
34
July 23
16%
9%
13
23
8
July 22
Sale
1% July
Feb
9% Jun
19 %
—-
1
Land A Expl com 1
6% May 19
25
1%
10%
*5% Apr* 14
32 %
1
10
Louisiana
•
8
July 17
27
32
5
July 24
6
17% July 28
15 % Feb
20
20%
34
Locke Steel Chain Co
Logansport Distilling Co
Lone Star Gas
31% July 22
6
•
May 20
11% May 19
2
July 17
Sale
93/4
6
Jan
18
13
15%
9%
4
25% July
ld% J&n
15 % Jan
22%
32%
"A"
8
3
9%
8%
7
19% Feb
7% May 21
8% July 11
20
July
7
43 %
1%
29%
6% July
1
7% July 30
31%
Sale
1%
Sale
17
Sale
25% Feb
-
12
Sale
42%
2
17% July 28
14% July 14 •
Sale
13% July 8
lil July 11
18
2
7%
13
13
1% Jan
13% May 16
19%
10
Feb
6
15% May 14
19 % Apr 18
#
16% July 31
12% July 30
Jan
17% Feb
17% Apr
7
7
17
*
13
14% July
13
71/4
7% Jan
111 July 11
18% July
9
July
16%
Sale
4% Juh
8
_18
July 17
25% July 2
9% July 14
8% July 31
15
16
6
Prior
Sale ~
12% May 19
July 21
13% July
1
111 July 29
25%'
22
5
18
July 9
17y4 July 24
23
July 28*
20
10
7
shares
Sale
ltt
July 14
15% July 21
'
6%
12% May 20
15% July 28
•
4,250
$1
Oil
2,250
$2
Corp—
preferred
conv
Steel
non-cum
8
•
div shares—*
•
10,425
Midvale
13,200
Mid-West
41,000
600
3,050
Midwest Oil Co
10
Midwest Piping A Supply—*
9,200
6,800
74,500
51,300
375
3,775
4,900
40,300
Co
Abrasive Co
50c
Mid West Refineries
1
Miller-Wohl Co remmon.50c
4%% conv preferred
50
350
Mining Corp of Canada—•
Minnesota P A L 5% pf<L100
600
4,400
Missouri Pub 8ervice com_•
9,500
50,000
12,700
2,100
85,900
19,800
3,100
26,100
Montana Dakota Utilities.-ft
430
2,590
37,069
Montgomery Ward A Co A-.*
Montreal Lt Ht A Pwr com_*
Moody's Invest partio pfd—*
Morris Plan Corp of
America
10c
Mountain City Copper Co_5o
Mountain Producers Corp.10
'
50
1,400
9,700
14,000
67,600
78,800
76,600
Molybdenum Corp
Monogram Pictures ooxa
Monroe Loan
1
1
Society cl A_1
footnotes, see page 36.
11
10
July 30
12
Sale
26
July
3
30
Sale
9%
25% July
2
July
2
7% Jan
29
12
July
July 24
27% July 15
4% July 14
25% Jun
16
30
July 24
24% Jun
17
33
Feb
3% Apr
15
12% Jan
6
Products—
400
For
May 16
122% July 25
9
July
53
2,200
12,500
27
4%
16
Midland
1,150
11,950
Jun
141/2
23
Midland
375
30
10% July 28
Middle West Corp—
129,200
21
47
28
Class A
2
24 % Jan
7
Sale
17
States
Jan
15 Mi
35
Co
18
147/a
4%
7%
1%
30%
Internet
2
lo
61
15%
Communic
6% Jan
7% Jun
1
1
1
common
L $6
30
17
2% May 19
28
34
A
7% Jan
3% Jun
20
29
Corp
9
24
87% Feb
•
Lynch
1% Jan
22% Feb
193/8 Juiy
4
July 10
10% July
111%
July
8% July
122% July 25
17
.
30
7
6% July
Sale
7%
Sale
Sale
17
26%
30
28
19
•
Middle
2,700
29,300
3% July
Sale
87/a
13
111% Feb
102,900
2,275
45,600
Sale
3%
Sale
% Jun
11% May 19
8
13,700
194,200
3%
Sale
123
Sale
3
9
26
Maseev-Harris
8,100
Sale
2%
127
18
7% Feb
15% July 28
4% July 25
3% July 28
8%
Sale
14%
3%
Sale
22% Feb
4% Jun
56% Jun
28,300
6,200
1
2
16% May 22
6% July 21
1% July
7
64% July 15
42,100
14,200
July
1% Jan
July 14
500
25,800
35,700
1
14
Prices
30
60
5,500
5,800
% July
Sale
1
3
Sale
Class A
"B"
9
Sale
65
1
Rubber
Groceterias
18% July
5% July
6%
1% Apr
1
Highest
Prices
1% July 16
19% July 28
Sale
Class B
Loblaw
1
Sale
19
1% July
JANUARY
Sale
Prices
Sale
SINCE
Lowest
60
dep ret—
Marion Power Shovel com_lo
325
Sale
Prices
Ask
1%
57/a
6
Sale
63
Lanston Monotype Machine 5
LaSalle Exten University
ft
Lefcourt Realty common
1
Marconi
700
%
14
Bid
RANGE
Highest
Sale
or
56
pfd
•
163,700
Leonard Oil Development-25
37,300 " Le Tourneau (R G) Inc
1
21,100
Line Material Co
5
22,000
Lionel Corp
10
800
Llpton (Thos J) 6% pfd—25
24,400
Lit Brothers common
•
200
25,900
(D Emil)
Ask
JULY-
80
73 %
5,900- Knott Corp common
_1
29,700 ~ Kobacker Stores Inc com—f*'*
10,800
Krueger Brewing Co
—1
5,000
Laclede-Christy-Clay Prod
5
69,200
Lake Shore Mines Ltd
1
58,900
Lakey Foundry & Mach
1
23,400
Lamson Corp of Del
5
33,100
Lane Wells Co com_—
1
Langendorf Unit Bakeries—
2,800
1,600
6,300
106
preferred series D_100
Kleinert
7,300
21,200
12%
100
King-Seeley Corp
Kingston Products
Kirby Petroleum
Kirkland Lake G M Ltd
Klein
3,800
6%
Kings. County Lighting
1% preferred series B_100
4,500
7,600
2,800
4,400
26
1
com
Kimberly-Clark Corp—
4%%
preferred
2,350
17,500
26
Kidde (Walter) & Co com„5
800
1,700
1,200
7,700
7,600
3,000
7,400
123
•
5
Company
300
—1/tOO
2,700
73/4
1
Kawneer Company
1,300
6%
Bid
Closing
IN
31
Lowest
July 31
Shares
I 300
EXCHANGE
.
28
27
29%
3%
12%
18
3%
8%
36
4%
43/4
4%
4
12%
19%
15%
Sale
15%
Sale
15
133/4
16
14%
153/4
14
Sale
Sale
37
2%
2%
23/8
333/4
34%
9%
Sale
73/8
Sale
4
105
107
25%
28
Sale
Sale
3
Sale
187 % 189%
18%
Sale
37% 39
9%
4%
2%
15%
5%
2%
8%
5%
Sale
Sale
25%
Sale
8
Sale
101% 105
253/4
27%
7%
Sale
4
9
8%
36
38%
7%
Sale
July 15
July
July
2
153/a July
8
2% July
1
8
July
343/8 July
1
14% July 25
2% July 11
9% July 15
2
38
7
28
27
Sale
8%
July 15
73/4 July 7
July 29
102% 105
25% July 18
7% July
1
33/4 July
2
27% July 29
9 % July 28
4% July 9
33/4
4%
Sale
2%
Sale
2%
Sale
2% July
9
11%
Sale
12%
Sale
11% July
3
13
191% July 28
194
194
189
—
34
191%
■
.
37%
37%
——
39%
3%
Sale
4
4%
1%
Sale
1%
1%
10 %
Sale
10%
Sale
—_
«...
3% July 14
10
July 15
July
38% July 18
*
3
2
July 18
4 3A Jun
16
28
16
Jun
12
17% Jan
30
3% Feb
30
9% Feb
10
May 20
l3/4 May 13
6% May 19
31% May 21
38
Feb
14
6% May 19
10
Jan
2
24
6 3/4
3
Jan
3
106
May 2o
30
Mar 28
May 28
May 20
11
Feb
Mar
0
8
5% Feb
5
2% July
9
33/„ Jan
21
11% July
3
15% Jan
2
185% Feb
21
194
July
17% Feb
2
_
37% July 10
33/4 July
1% July
13 %
105
—
3%
193
3
2
5
23
Mar
1
31% May 21
39
Jan
3
4% July 10
July 15
3% Apr
28
1% Apr
17
10% July 22
8% Jan
6
2
2
5% Jan
7
2% Jan
30
10% July 22-
32
NEW
Aggregate Sales
in
New York
since
July
Jan. 1
Curb
Shares
1,100
21,750
1,550
6,700
230
Opening
Mountain
States
Mountain
Sts
Pwr
Tel &
Par
Bid
corn_*
271/4
TeL.100
650
32,630
5,400
5,400
400
6,700
1,500
17,000
Nachman
1,500
29,800
15,200
Namm's
250,200
National
10
2,090
National
New
Co
Bid
Ask
371/2
30 %
Ask
Bid
Sale
Sale
112% 114%
22%
24i/4
JULY
RANGE
Lowest
Highest
30
34% July 23
1
Sale
Prices
Prices
Prices
Jan
14
37
Mar
7
July 8
24% July 23
26
July 7
143/4 July 25
112% July 23
138 3A Feb
14
18% May 15
24 % Feb
17
16% Jan
27
117
112% July 23
21
161/2
Sale
251/2
Sale
13%
Sale
July 3
25% July
1
12% July 14
_10
11
11%
11%
113/4
11%
12
11% July 29
12% July 17
10% May 14
*
common
JANUARY I
Highest
Sale
Prices
30% July
SINCE
Lowest
Sale
Sale
or
Ask
32%
1121/a II41/2
201/4
21
22%
IN
July 31
Closing
or
12
12
12%
Sale
13
133/4
12% July
13% July 22
11% May 16
2.50
common
Muskogee
21
EXCHANGE
-PRICES
July 1
Opening
or
1361/4 138%
Murray Ohio Mfg Co
•
Muskegon piston Ring—2.50
CURB
Jan. 2,
1947
Exchange
STOCKS
Shares
2,250
Price
YORK
2
12% July 14
Jun
6
143/t July 25
12 %
July 17
»
25
23,300
144,100
21,300
7%
Corp
Inc
1
Sale
5%
6%
6 %
6%
4
Sale
3%
Sale
3%
Sale
•
44
44%
25
Hess
Breweries
40
com
com
preferred
National
6%
1
com
Bellas
Puel
40
900
4,500
143/8
Sale
14
143/4
13% July 15
13
14%
16%
18
13% July 11
27
28%
30%
26% July
2
10%
Sale
9% July
3
13% July 17
14% July
17
Sale
National
Natl
Cooker
Pressure
Radiator
2
Co
Rubber Mach
4,200
22,900
300
National
14,400
94,200
National
11,400
63,300
National Tunnel & Mines
16,100
2,000
3,900
82,700
National
10,200
Nelson (Herman)
14,700
Neptune Meter
common
Nestle Le
Co
14,000
2,900
—2,300 —10,310
3,100 _;.21,200
1,100
6,550
7,900
46,800
16,500
119,900
New
Steel
Ltd
12%
Mur
13%
Sale
14
Sale
20
21%
20%
15
Sale
15
Sale
Sale
1
Sale
1
Sale
2
Radio
New
Jersey
30o
5
Corp
5
11
5
16%
Sale
9%
10%
class A—.*
119
&
8
,
20
14%
25
Zinc
12 3/s
Ju~ly~16
133/s
66%
Sale
2%
Sale
23/4
Sale
10
103/4
10%
11%
13%
12
14
17
17%
4%, -4%
Sale
5
Sale
5%-
Sale
94%
Sale
93%
Sale
6—
■
5%
12%
13
14
61%
67
Sale
60
Sale
5
New
Mexico
Ariz Land
1
Park
Mining Co
Process* Co common
•
80
800
10,350
N
Auction
•
9
1,300
9,500
N Y
& Hond Rosario Mng 10
46
Sale
32%
32%
34
3,700
N Y Merchandise Co com.. 10
21
Sale
133A
14%
133/4
14%
11%
12%
10
11
10%
11%
112,600
1,775
727,000
6,700
1,500
24,100
12,100
106,800
200
2,300
13,200
60,100
19,300
79,100
69,200
433,900
6,300
5%
10,600
700
7,100
Class
100
100
Niles
cl B
9
8%
Sale
116%
Sale
111
111%
111
118
Sale
July
3
10% May 19
Jun
24
Feb 14
July 21
Apr
2
May 19
9
May 19
Feb
14
90% May 21
—4
10
2% Feb
1
5% Jan
24
4% Jun 24
July 25
7
' 1
July 9
10% July 25
2
14% July 24
17
1
13
Mar 10
6
10% Jan
July 21
14
3
1% July 11
33/8 July 18
2
13
Feb
5
18% July 25
10% Jan
120% Jan
—May 21
8% Jan
30
153/4 Jan
58% May 19
33/4 May 21
67% Jan
Apr
6% Feb
1% May 19
72
74
Mar 24
7% May 20
,
2% Jan
82
Jan 23
10% Feb 28
July 24
14% July 24
31
May 19
47% Jan
13
May 14
21% Jan
7
12
10
Jun
13% Feb
10
103% Jan
9
34
1
Sale
9 3/a
Sale
8%
83/4
93/8
Sale
11%
Sale
13%
Sale
1%
1%
15%
Sale
13/8
1
19%
Sale
123/4
Sale
North Amer Lfc & Pwr com 1
83/s
Sale
8%
Sale
8
Sale
184%
$6
preferred
North Amer
Class
B
—•
North Amer Util
North
167%
39
41
35%
Sale
39
38
39%
353/4
Sale
39
4
3%
Sec com—.*
4%
5
2
Northrop Aircraft Inc
Novadel-Agene Corp—.—.
1,225
7,750
Ohio
Brass class B
190
1,710
Ohio
Power
4%%
1
•
Oklahoma Nat
Gas
Old
Sale
37
Sale
53/4
Sale
6
Sale
26
'Sale
32
Sale
'
233/4
1%
31
112
Sale
114
15
37
38%
31
Distillery
Oliver United Filters
37%
•
com
100
2%
Omar Inc
1
B
•
—1
8
11
12 3/8
33
9
33%
25
5%
10%
13%
11%
10
July 24
July
9
3
38
108 %
July"21
106% Mar 27.
35% July 30
40 %
July 8
6% July 11
26
July 24
30% May 17
2
973/4 Feb
5% July
34
114
Sale
6
10
11%
13%
6%
3
24% July 11
35%
13
6
1073/4 July 10
34%
gale
Mar
3% May 17
114% 115 %
30
10
July 16
l3/4
Sale
12%
11% Feb
5
July
1%
1%
34
115
4
6% May 16
1013/4 1043/4
107% 108%
Sale
100
—
pfd
600
31
14
1% July
July
1% July 11
3
2
35% July 24
July 15
July 31
115
5% July 22
7
30
19
2
4% July
July 29
153/4 Feb
20% Jan
353/4 July
13
2
1% Jan
6
10 % Feb 10
2
4%
43/4 July
Jan
122% July 14
14
17% July 21
185 3/a
124
18
41%
Sale
50c
10% Jan
32
Apr 22
303A Apr 29
3% Jan 13
4%
8
8% May 19
9% May 21
155% May 17
Sale
i-i.
15
3/4 May 19
July 28
4%
1013/4 1033/4
July 17
Apr
1% Apr 29
11
May 19
July 18
1A July 16
8% July
7% May 19
111
110
42% July 24
Sale
,107% 108
14
5
42
7%
1003/4
9% July 11
123/a July 11
1
July
133/4
112
July 14
July 3
July 1
July 14
July 2
35% July
12%
39%
1%
13% July 3i
1% July 2
123/4 July
1
179
Sale
97
July
Sale
41
13%
108
122%
July
Sale
50
Ogden Corp common
11
8
11%
A_25
Power
93/8
116%
July 1
\% July 30
83/4 July 2
Sale
1
Pennsylvania RR
Poindexter
4
93/4
5
Oil
Texas
States
180
.
•
Ind Pub Serv 5% pfd 100
Northern
Sale
14
•
Rayon cl A
common
Sale
Sale
1%
common
7
1
July 17
118
Sale
119% 119%
%
if
Sale
10,700
16,300
9% July
1% July
1
Sale
1%
55,100
3,000
6
21% May 19
6% July
2
Sale
Corp B_1
5
Nipissing Mines
Noma Elec Corp
Nor
1% July
73% July
Sale
10%
11
1,000
18,000
Sale
12
4,600
5,400
10%
Sale
111%
5
Northeast Airlines
8,200
10
Sale
80,700
80
9%
14
8,900
1,550
8%
10
123/4
10,800
60,300
71,900
74
11%
Pond
Hundred
North Central
'
Sale
1%
72%
com—*
Bement
Nineteen
800
150
4%
Sale
124
warrants
B
Niagara Share Corp
9,700
3,400
Sale
Sale
1%
1
com
1st preferred
2d preferred
5%
18,800
2,700
1,000
1
shares
Niagara Hudson Pwr
21,600
10,280
63,200
390
39% Jan
May 20
Shipbuilding Co—
Pounders
5,900
13
633/s July 16
10% July
8% July
1,100
Y
July 23
Jan
—6% July 25
143/4 July 25
133/4 July
N
common
A
1%
6
15
100
32% July
100
Co
5
15 % Jan
18
6% July 28
July 18
60 3/4 July
8
4% July 30
New
73%
May 19
11% July 25
18% July 25
12 3/4
New
Sale
17
10% Apr 30
-
2
July 14
July- 1
93
475
95
6
Jun
13
4% July
38,100
2%
Jan
43
18'
1
July 1
2% July
1
10% July
8
13 % July 10
6
14%
61%
45
17
15
1
225
1
8
24
20
7,100
Y
July~~7
21%
Sale
1
preferred
conv
Sale
25
11%
England Tel & Tel-100
4%%
,
12%
12.50
NeW Haven Clock & Watch..*
9%
Sale
22
—•
Transit
Union
9%
•
com
Car
26%
4
Co
4% Feb
Apr
Jun
12
14% July 24
36 %
11,450
30
38
July 23
July 22
323A July
8
11 % July 16
19%
29,000
July 14
Sale
12%
17%
3,700
41
41
Sale
1
4,500
43
13%
Fabrics
Mallinson
1
July 14
15% Feb id
7
Feb
7
2% May 17
Sale
•
Nat'l
5% Apr
July 14
433A
Manufacture & Stores_l
Nat
Natl
6% July 25
4
43
'
2,900
5% July 10
3% July
42%
Gas
14%
40
43
3
July 29
31% July 15
July 25
28
5% May 16
21
July 18
Jan
4
185 3/s July 28
42 % July 24
42
July 24
53/4 Jan
14
29
July
3
73/s Jan
6
1013/4 Jun 27
110
Jan
8
46% Feb
28
9% Mar
6
15
313% Feb
14
1% May 15
2% Jan
7
Apr
31
Jan
29
112
Jan
2
30
Mar 21
43/4 May 16
37% Mar
116
3
Mar 31
37% Jan
83/4 Feb
13
7
8
13
12
Jan
18
12% Jan
123/4
12% Jun
11
13% Mar 12
93/4 Jun
4
O'okiep Copper Co Ltd—
3,800
8,600
American
26,600
1,600
6,700
Overseas
19,600
Pacific
6,800
45,000
Pacific G & E
2,600
8,400
570
2,990
"*
75
75
1,200
"400
1,900
50
125~300
830,200
Can
5 %%
Pacific
11%
shares
Securities
Co
5
Co
6%
1st pfd-25
1st preferred
Lighting
$5
Pacific Pwr & Lt 5%
Pacific Public
$1.30
—.1
Serv
25
pfd
•
pfd_100
Sale
12
Sale
11% July 16
12% July 24
10%
Sale
10%
11%
10% July
12% July 16
11%
12
Sale
8
Sale
8
July
40%
40
Jiily
7
Sale
36
40%
Sale
36%
Sale
-
103% 104%
102%
Sale
102 % 1033/4
98
110
14%
14%
15
27
28 %
27%
27%
30
333/4
24
25%
3%
Sale
if
8 3/4
1
40
40 3%
36X/2
13%
Airways warrants
8%
1
36 3%
40
353/a
•
•
1st
Amer
12
15
•
com
preferred
Page-Hersey Tubes Ltd
Pan
Sale
14%
104
Sale
14%
Sale
25
Sale
Sale
7% Jun
12
12% Feb
16
5
Feb
10
12% Feb
7
38% May 16
36% July 28
353/4 Jan
8
102% Apr
15
105
Jan
July 22
104
July 22
104
July 22
J~ulyl4
27
July 14
1033/4 July
9
104
41% Mar
38% Mar
5
3
31
Feb
24
15
26% Apr
15
27% Mar
24% Jun
13
24% Jun
13
3
3% Jan
2
12
27
263/4
%
May 19
40 3/4 July
July 14
102% July 1
104
July 22
15%
a263/a
July 28
14
10
""% July"
~~% July" 11
3
% July
Mar
6
7
Pantepec Oil of Venezuela—
41,600
American
351,500
825
Paramount
11%
Sale
10%
Sale
Corp—1
11
14
10
12%
5
38
39
31
31%
15%
16
16%
Sale
Sale
78
95
Sale
443/4
Sale
29
27%
28
27
shares
Motors
2~150
13,540
Parker Pen Co__,
8,600
26,400
Parkersburg Rig \5c Reel Oo 1
Patchogue Plymouth Mills_*
593/4
Peninsular
50
28%
10
1,950
450
4,120
1,300
150
$1
Penn
cum
Telep Co
preferred
Traffic
com—*
25
90
90
July 21
90
47
443/4 July
46
July 21
40% Jun
18
51% Jan
7
27%
27% July
28
July
25% Apr 22
4% Apr 14
28% Jan
10
5 3A Jan
2
July 21
1
8
53/a
6
July 15
July 1
7
July
7% July
3%
3
Sale
3
112%
Sale
573/4
Sale
Pow & Lt 4% %
Water & Power
92
46
Sale
112% 113
Penn
80
13% May 19
593/4 Jan
2
July 28
19% July 14
1
Sale
2%
Penn
33
16% July
7
4
8,650
17,650
29
Sale
6
7
3%
33
173/4
July 16
6 3/a
3
2
2
July 24
8
Jan
30
15% Feb
19
May 19
52% Feb
11
53/4 Jan
2
1,800
4,200
Gas
<fc
Elec
25,900
Pep Boys
25,600
9,000
cl
127,600
19,600
P'
"
rect
Circle
•
pfd_10O
•
64
Sale
1
9%
Sale
—20
2.50
P^noerell Mfg Co
(The)
A
42%
Sale
common
Corp
Pharis Tire & Rubber Co 50c
53/4
Sale
114% 115%
59
5%
July 21
6% July 21
5% July 30
24
4% Feb
19
11
Mar 22
10
Sale
13
13 3/8
Sale
12 3/a July
9
7%
Sale
67/a
10%
11%
10%
Sale
11
20%
22
14%
Sale
13%
19,900
Pierce
•
14%
Sale
21%
22%
25%
Sale
11%
133/4
Sale
63/4 July 30
10% July
73/4 July 14
11% July 14
1
14
14% Jan
2
27
3% July
3%
5%
Sale
23/4
11%
11%
11%
Sale
123/s
325
Pitts Bessemer & L E RR_50
45%
45
47
45
1~680
30,790
Sale
54
Sale
58 3%
28,550
Pitts Lake Erie RR
50
Pitts Metallurgical Co—5
Pleasant Valley Wine Co—I
53%
5,900
Sale
9
9%
9%
10
6%
6%
5%
Sale
Pneumatic
15%
5%
16%
Sale
5%
16
16%
12%
Sale
12%
Sale
12% July
1
10%
12
,93/4
96%
11
10%
12
10% July
9
July 28
5% July 9
143/a July 25
11% July 25
47
40
42
42
44
40 %
8
45
82
85
A July 1
81% July l
11% July 29
84
Sale
9
13,200
350
6,900
5,500
1,125
61,700
60,900
225
1,125
6~600
100
95
~650
Power Corp of Can com
6% 1st preferred—
Pratt & Lambert
•
45
44,400
694,900
.ly*
Sale
600
Premier Gold Mining
Prentice-Hall Inc com
1
90
*
78
82
For
25,800
footnotes,
3%
Sale
3%
3% July
1
Sale
23/4 July
9
Sale
11% July
1
Sale
7
'
1,600
1,900
Scale
Corp
Polaris Mining Co
Alexander
Pressed Metals of Amer
see page 36.
69
July 23
Jan
0% Jan
50% Feb
14
Apr
12% Mar
13 % Feb
21% Feb
27
9
2
1
14
1
13
3
July 24
20
shares
Piper Aircraft Corp com
l
Pitney Bowes Postage Meter*
&
9% May 17
12% Jun
21% July 10
114
Co Ltd
Pioneer Gold Mines Ltd
Powdrell
10
9
143/4 July
39,300
20,700
5,400
77,500
70,100
6% Jun
29
July 24
13% July 23
1
6,500
5% July 30
July 15
1
12%
*
1103/4 May 28
53% May 19
13% July 17
July
49
7% Feb 20
2% May 23
Apr
44
July 21
11 % Feb
40
Sale
•
American
July 23
61
48
Philadelphia Co com
Pinchin Johnson
114
Sale
Phillips Packing Co
com
6
3% July 25
44
14,300
Governor Co
Sale
July 21
112% July 1
573/4 July
1
19% July 14
May 17
6
*
1,100
4,750
2,250
4,000
3,700
1,700
18,700
2,500
12% Jfl"
32%
73/4
6
83/8 May 19
11
5%
Sale
Bale
Penn
11,670
13,000
2
29
Sale
5%
9,700
267,900
790
10 3/a July
5% July
9%
Pennroad Corp common
1
Penn-Dixie Cement warrants
1,800
27,800
9% July 22
5
5%
5%
Sale
12 y4
5
Sale
2.50
Co
97/s
10
10
25c
2.50
•
1
9%
Sale
Sale
53/8
15
3
Sale
15%
5
3
16
Sale
173/4
4%
2
60
2
July 25
15% July 28
4% July 24
July~15
11
16
53% July
9
July
5
July 25
5% July 14
2% May 13
23/4 Jun 11
10
May 21
*44% Apr 19
49% Apr 15
8
May 17
4% May 13
14% May 22
3% May 19
10% May 21
8%
:ay 20
4
F«D
17
6% Jan
7
143/a Feb
18
46% May 12
61
Feb
5
11% Feb
3
7% Jan
3
25
17
Feb
6% Jan
8
193/4 Feb 25
133/4 Feb
7
Feb
24
93
A
Sale
82%
Sale
11%
3% July 18
12% July 18
11%
113%
Sale
July
July~21
II July
7
July 28
12% July 14
May 16
48
% May 16
Apr 15
9% May 19
85
35
80
1% Jan
6
Mar 29
123% Jun
23
New York
Aggregate Sales
since
in
July
Jan. 1
Shares
140,900
7,600
200
1,700
10
200
60
450
Public
6,350
19,000
15,085
7,900
1,400
2,100
1,600
400
11,080
2,460
1,750
270
525
25
1%
Sale
1%
Sale
1%
Sale
•
16%
17%
11%
12%
12%
13%
•
8%
9%
9%
9%
9%
10%
6%
1st
108% 110
107
7%
1st
112% 120
521,400
850
8,050
4,800
6,875
2,200
110%
1,090
454,400
16,400
101% 101%
100% 102
Sale
Sale
29%
Sale
33
33%
14%
11
Sale
Sale
9
12%
8%
Sale
11
Sale
89
90
90%
Sale
158
8%
*
—100
162
165
156
16
19
16
Option warrants
Ry & Light Secur com
TO
Rys & Util Invest cl A com 1
Rath Packing Co com
10
2,100
4,500
1,525
1,500
12,200
3,700
_32,900
15,800
^4,600.
68,600
250
1,660
8,250
3,100
8,200
3,600
34,800
5,000
6,800
48,300
163
157
2,600
6,400
2,400
30,700
316,300
15,000
39,000
2,600
120,250
264,900
'
A
$2
conv
27/a July
1
4% July 14
3
30
28% July
18% July 25
—1% July 16
30
July 25
35%
32
54%
55%
Sale
23
Sale
20%
Sale
214,900
54,410
Selected
48,800
8,400
750
6,500
100
1,000
3,700
37,600
17,100
2,300
Securities Corp Gen com—1
Bros
Seeman
*
common
7
6% Feb
13
1% May 19
4%
Sale
5%
Sale
4% July
2
1%
Sale
2
Sale
1% July
1
2
106 y2
104
Sale
30
30%
16%
Sale
105
105%
25%
30%
11%
153/4
11%
13%
14
16
Sale
Sale
20
17 %
13
% Jun
5
14% July 21
20% July 25
14
Jun
1
20% July 25
3 % Apr
15
11%
Sale
183/4
19%
17% July
12%
15%
16
183/4
15
11%
12%
10%
11
11%
Sale
5% July 15
183/4
12% July 11
6% Jan
15
12% July 11
20% July 14
15% Apr
14
24% Feb
15
10 %
1
3
14
18% Feb
45/s
11% July 31
3
10% July 10
4% July 17
July 10
4% July
3% May 16
4%
4%
6%
6
Sale
6
July
2
6% July
3
6
Jan
4
5
5%
5
July
7
5%
1
3 % Apr
25
5% Feb
13% Feb
July 10
13% July 28
7% May 19
July
1
9% July 30
40% July 25
27 % May 27
9%
Sale
12%
Sale
13%
Sale
12
36%
Sale
36
Sale
383/4
Sale
36
9%
Sale
43/4
31%
Sale
32%
5%
Sale
34%
Sale
11%
4y8
20
3%
12%
4%
4
26
4
32%
9
3
20%
17%
Sale
23/4
Sale
85%
93
11%
Sale
3%
Sale
2%
1%
Sale
1%
6%
2
3% July 18
1
2% July 24
2% May 19
1 % May 20
5% Feb
2
2% Mar
1
43/4
4
July
1
5% July 11
3% May 19
6% Feb
7
31%
27
July
3
33% July 25
x25% May 27
4
July
1
1
4%
Sale
31
30
July
*
Sale
4%
Sale
Sale
34%
34%
32% July
9%
10%
11%
10
3%
Sale
17%
18
2%
Sale
Sale
18
Sale
21
2%
Sale
3
22
9
6% Jan
6
15
37% Jan
24
May 19
13% Feb
10
20% July 22
22
3% July 18
17% July 16
3
July
2
July 14
14
3% Feb
8
May 19
21% Feb
15
90% July 25
78
May 19
90% July 26
87
80%Jun
Sale
5 % May 24
13% Jan
3% July 10
2% May 17
4% Feb
6
2
1
2
Feb
10
31
July
7
1 %
12%
Sale
12% July 31
July 23
July 11
July 23
4%
4%
3%
Sale
3%
Sale
1
3% July 16
23%
Sale
20%
20%
19%
20%
19% July 29
x20% July 16
10%
11%
ll3/4
11%
12
2,300
5,050
9%
11% July
140
830
200
3,625
17,050
100
11,000
57,900
530
5,190
500
50
3,400
270
200
9~900
13,600
90,800
55,000
19,900
5,700
1,800
182,200
25,600
13,200
Co (The) common—•
Simmons-Boardman
Publish
Silex
Corp
1,740
11,300
2,400
4,900
26,200
6,700
8,400
46,000
35,800
3,400
13,200
•
Pattern Co
1
Singer Mfg Co
100
Singer Mfg Ltd—
Am dep rets ord reg shs_£l
Sioux City Gas & Elec Co—
3.90% preferred
100
Smith (Howard) Pap M20S-*
Solar Aircraft Co com
1
Solar Manufacturing Co—1
1
1
1
Corp
Manufacturing Co
Sonotone
Boss
Coast Corp
South
South
300
preferred
conv
Simplicity
5%
com
Calif Edison—
original preferred—25
4.48%
15%
39
7%
293
5%
Sale
44
7%
295
6
4.32%
Penn
5
Co——12%
Pipe Llnes-10
Oil
South W Penn
110
115% July
July
2
7%
300
4%
11%
123/4
36
Sale
40
8
Sale
7
293
Sale
302
Sale
293
3
101%
22%
101
243/4
22
%
Sale
Sale
Sale
8%
Sale
8
Sale
4
Sale
4%
July 18
July 31
5%
5%
5%
July
100
July 30
July
9
4
July
1'
15% Jan
6
8% Feb
10
3% July
2% Mar 18
3% July
100
July
2
25
Apr
2
1
8% July 21
5
May 20
9
Feb
13
3
5
3% May 19
7
Jan
6
44% July
July
1
1
45
Apr
7%
Sale
44%
.Sale
31%
Sale
28%
45
44%
x3iy4
40%
29%
29%
29%
Sale
3%
3%
8
46
x31
28% July 18
x3 %
July 28
July 24
44% July 29
41
Jan
15
33% July 11
29 % Jun
6
29% July
2
28% July 18
8% July 16
x3% July 28
17
33% July 11
29% Jun
11
8% Mar 26
16%
17
29
Sale
28%
26% July 23
30
1
16% Jan
13
30
32%
Sale
28%
Sale
31%
Sale
28% July
32% July 15
27% Jun
12
33% Feb
4
35
27
28
29
31
28
32
27
27
35% Feb
28
4% May 19
8% Feb
10
4% May 19
9
Jan
8
34%
Sale
1
July 7
5% July 22
22%
Sale
18%
Sale
18%
33%
Sale
31
Sale
31%
8
Sale
Standard Dredging Corp—
Apr
8
7% May 19
3% Jun 18
12
7
9% July 14
5% July 11
9
4% July
Seal com—1
preferred
—10
—•
102% Apr
July
6% July
1% July 10
—
29
9
100
3%
5% July
36.
11
5% Apr
4% Jun
312
5
1%
preferred
18
27
5% July 30
May 20
8
7
$7
8% Feb
Jan
302% July
3%
1%
3,650
4
29
7%
6
For footnotes, see page
Feb
4%
5%
230
15
17 •
"" 39% Jan
4%
1%
7,400
6% Apr
255
10
Sale
Sale
198,800
29
17
Sale
Sale
1,700
July 28
2
Jan
3
Feb
11% Jun
27
6%
1%
24,400
32,300
1,300
8
10
115% July
3%
5%
1
preferred—20
Standard Forging! Corp—1
Standard Oil (Ky)
10
Standard Power & Lt com_l
Class B common
•
13% July 21
15
May 21
4%
6
—
5
17
6%
7%
conv
Feb
6%
Sale
Sale
$1.60
106% May
6y4
3
2%
Common
5
6%
1,000
3,700
8,000
24,600
4,800
14,800
102,300
Feb
May 13
3% July 30
7%
350
157
130
24
~7% J~uly~29
Stahl-Meyer Inc common—•
Standard Brewing Co—2.78
6,100
10
39
11
40
Spencer
Conv
7
Feb
27
1,260
Standard Cap &
Jan
14
11% Apr
12
6
24
13
36
4% Feb
May 16
9% May 19
12%
4,800
41,000
50,400
7,650
500
2% May 17
19
13
24,900
•
14% Mar 19
11%
60
Corp
3
23
27
3,300
Shoe
July 11
12% Jan
11% Jun
22
21
preference—25
cum preferred—25
Pipe Line
1
Southland Royalty Co
142% July 30
154
2
16
113
28%
7%
12% July
8% Jan
27
101% 102%
14
2
July 16
25
22
100
25
3% July
12% July 25
13
10
Apr
109% 110
100
conv
Southern
South
12%
13%
July 23
7
11%
114%
92
92
12%
142%
3
1
3
11%
Sale
Apr
5% July 31
Sale
13%
1%
Sale
8
13
1
July
July
11%
150
24
84
12
Sale
Feb
88
Sale
28%
4% Jan
24
2
13%
26
May 16
13
5
145%
19
4% Jan 20
21% Feb
3% July 28
July 30
11% July
2
108% 112
May 20
2% May 19
19% July 14
Shawinigan Water & Pwr—•
Mfg Co common—1
Sherwin-Williams com
25
100
2% May 17
17
2
2% July
75,100
31,500
11,600
25,800
preferred
8
16% July 30
Sale
3%
3
3
Sale
3% Jun
29% Apr
July 24
94
53/4
Sale
33% July 25
4% July 16
11 %
Sale
7
35% July 15
2
2% July
3
17% July 15
2% July 30
J uly
6,900
1,800
4%
July 11
2% July
3,800
Sherwin-Williams of Can—•
Sicks'
Breweries Ltd——*
10
10
2%
300
9
Feb
33/8
800
12%
3
8
43
2
89
2%
6% Jan
21
3
Sale
Sale
19%
July 11
Mar 27
2%
87
3
23
10
11
Sale
Safety Control
1
Serrlck Corp class B om—.1
Seton Leather common
•
100
10
Sale
1
1
Mining
27
6%
July
7
Feb
5%
4%
3
6% Feb
6
86 %
Dcnn
14
4%
Sale
Shattuck
Apr
5%
84
Sheller
5% July 15
9
3%
6%
3
31% Mar 31
14% July 21
Sale
84%
Sentry
Mar
7
7
Sale
4%
21,000
5,200
4,400
103% July 22
July 17
13% July
18
7y4
82%
Sentinel Radio Corp
July 31
5.
25
10%
43/8
17%
25
105
2% Feb
107% Mar
30% July 24
23%
Sale
173/4
prior stock
July 22
July 30
21
4%
17
(R B) Inc
30
4y8 July
10 Va July
Sale
18
$5.50
103 y8
July 11
12%
14
17
Allotment certificates
Sale
13%
6%
6
4
32% Jan
Sale
6%
8% Mar
3% May 19
Sale
5y4
12
20% Feb 1Q
2
Sale
Jun
May 19
July 24
6%
15
23% Jan
6
22
July
6% July 24
105
6
18% May 13
14% May 19
1
5
Seml6T
2
26
21
Industries
stock
6% July
18% July 28
Segal Lock & Hardw com—1
Selby Shoe Co common
•
Convertible
21% July 15
8
13% Jan
13
25
Savoy Oil Co
5
Sayre & Fisher Brick Co—1
Schiff Company common—•
Scullin Steel Co common—•
6% July
Jan
9
Feb
6"% May
16% July
9%
Inc com
1
Co_25
7
55
8
18 %
2
(DA)
38 % Jan
51
3
25 %
2%
Manufacturing
29% May 20
July
17 y4
Sale
Co
15
24%
Sale
58,000
14,300
22,900
6,800
271,600
2,825
550
*
50
Feb
Sale
Sale
Scovill
26,700
1
•
1
31-
Sale
15%
10
5
27% May 28
25
1%
Schulte
700
'
6%
211,700
2,200
12,500
29
Sale
2
11
Feb
9% July
July
7% July
20% July
Sale
5% Jan
19% Feb
8
1% May 23
17
Sale
27
3%
Oil
United
1,500
11,300
16%
1
Dome
Samson
22,300
2,600
6%
6%
15
7
5
54
July
Sale
21
2% May 19
15% Apr
2
'
18% Feb
36% July 28
2
9
54
8%
5
May 17
17% July
1% July
34%
Feb
May 15
Sale
18%
1%-
1%
170
2
Jan
15
3%
29
96
155
18
1%
29 %
1%
6
8
July
Sale
"2—
May
July 25
17%
Corp com—1
Salt
July
3
Sale
com—1
preferred
14
16
Sale
Co
Corp Ltd
14
11% Feb
160
54
Royalite Oil Co Ltd.
Russeks Fifth Ave Inc—1.25
St Lawrence
14% Feb
17
5
Ryan Aeronautical Co
Ryan Consol Petroleum
Ryerson & Haynes com
34% July 25
18
May 27
2
7%
Inc
Elec Steel Co
16
9% Apr
July 25
52
•
com
25% Jan
12% July 25
85
16
6
110% Jan
34% July 25
July 23
156
31
18
Sale
1%
xlOl
92
32
Metal Works—S
Petroleum
25,500
25,800
34,200
8,800
2,200
Corp
Root
23,700
Mar
9
Sale
100
Roosevelt Field
107,500
Jan
119
89% July
551/2
preferred P
Roeser & Pendleton Inc
18,500
3,500
30,900
109
Jun
183/4
Electric—
82,100
625
700
17
111% May 22
8
38 %
&
Rotary
106 % Jun
July 25
12%
1
7
9
53
Rolls-Royce Ltd—
Am dep rets ord regis
26,100
8
9% July 28
9
1
37 %
—.5
vtc
Gas
Ronson Art
20
17% Jan
7
28%
Goods Co—*
July
5%
1
(Texas Corp)
Cable
2% Feb
24
Jun
8% Apr
July
17%
16
17%
11
29
Richmond Radiator com_._1
Rio Grande Valley Gas—
Rome
Sale
Prices
1% May 19
12
8% July
9
5
Co
Stix Dry
4%
102% July 15
28%
.—1
Co
Reliance Elec & Eng
Rochester
450
Bit
Roller
Regal Shoe
133,000
101% July 10
29% July
1
•
preferredRaytheon Mfg Co com
conv
Rice
112% July 25
•
Common
Reed
107
8
July
July
18%
Raymond Concrete Pile—
66,900
9% July 28
7
107
112
—
14
94
Quebec Power Co
$3
2
13% July 25
9
9% July 11
110%
107%
26
•
Quaker Oats common
6%
preferred
10,800
370
__
1% July
1% July 17
12% July
106% 107%
110% 112
preferred
100
preferred
100
Puget Sound P & L—
$5 prior preferred
*
Puget Sound Pulp & Timb_*
Pyle-National Co coin
6
Pyrene Manufacturing10
Radio-Keith-Orpheum—
82,900
1,325,
1,100
Prices
JANUARY 1
Highest
8ale
Prices
Prices
Ask
Bid
Lowest
Sale
Colorado—
of
Serv
Closing or
or
Ask
SINCE
Highest
Sale
1
Co
Gas
Opening
Bid
Ask
RANGE
IN JULYLowest
July 31
July 1
Bid
Par
Producers Corp of Nev
Prosperity Co B com_T
Providence
-PRICES
2,
1947
Opening or
STOCKS
Shares
20,700
1,800
Price Jan.
Exchange
Curb
33
EXCHANGE
CURB
NEW YORK
August, 1947
4
Sale
3%
Sale
18%
Sale
July 29
31
July
1
32% July 18
2
4% July 17
1
10% July 30
28 % July
1
2% July
1
2% July
2
115
July 28
21% July 25
Sale
3% July
21%
18% July
10%
10%
Sale
10%
11%
29%
Sale
28%
Sale
29%
Sale
3%
Sale
2%
Sale
7%
Sale
3%
120
3%
2
Sale
118
2%
120
2%
110
July 14
32%
-
10
2
20% July
4%
Sale
7
July 11
6% July 15
6% July 17
18
20%
3%
20
Sale
July
3
116
3
11
July 7
30% July 24
3% July 25
3
July
9
123
July
2
Jun
1% Apr
July
1
15
14% May 19
7
2% Jan
25% Jan 30
29% Jun
36
3
4
Feb
4
May 16
4% July 17
17% Mar 11
21 % July 25
9% Apr
28
27% Jun
2
13% Feb
32% Mar
10
1
1% May 19
4
Ff5b
8
1% May 19
3% Feb
10
100
-May 19
130
Feb
19
34
NEW
Aggregate Sales
in
July
New York
since
Jan. 1
Shares
Curb
21,000
14,900
63,800
Standard
~200
8,680
Tube
Starrett
Par
Bid
Products Co_
Standard
1
..1
B
Corp
Stein
(A)
15,500
51,200
68,700
800
7,400
1,300
6,600
50
3,550
76
68
71
65
19%
20%
22
1
Sale
18%
1,475
18,050
7,000
44,100
275
1,525
2,900
5,500
33,100
19,900
Taggart Corp common
Tampa Electric Co
13,600
87,000
Technicolor Inc common
50
830
Sale
8 3/4
*
333/4
34
30%
•
14%
Sale
12%
121
118
3%
12%
Sale
Sale
22%
Sale
15
14
143/4
153/4
Sale
Sale
6y4
63/4
Trust
Secur
62%
*
69
11%
1%
100
100
preferred A
1% May
10
10
8
3% July 25
Feb
21
Feb
10
10
July
3
20% Jan
14% Feb
83/8 Jan
July 25
2
14
10
10
July 25
34% Feb 10
19% Feb
6
33% July 28
15% July 15
4% Jan 29
29% May 19
1
117% July 18
10% July
3
12% July
1
40% July 14
10 3/4 May 20
15% July 25
40% July 14
33
1
17% July 17
12% May 19
July 29
6% July 9
153/4 July
1
73/4 July 28
12
55
49
40
37
41
15 %
15%
15
14
14%
14
60
55
19
Jan 16 !
122
May 24—
8% Apr 21— -*11% July 24—"
11% May 19
203% Feb 13
12%
Sale
7
3% Jun
12 % Apr
8
2
July
55
July 24
Sale
83/4
7%
9%
1%
1%
1%
91%
Sale
8%
Sale
100
95
8
July 30
1% July 30
91% July
1
119% July
2
11% July 24
117
-
Jan
13
Apr
53/4 Apr
July 24
14
16
Jun
2
8% July 23
13/a July
2
105
8
noya
l3/4
Sale
1%
1%
1%
Sale
41/8
Sale
4
Sale
23/a
Sale
2%
26
Sale
53/4
11 %
10 %
7
3% July 29
4% July 14
2% July 25
23/a July
93/4
30
6y4
6
6%
11
Sale
13/4 July 16
l3/8 July
Sale
30
30
Sale
4%
4%
53/4
6
10
1
July 31
July
2
93/4 July 17
23/4
2%
23/8
2%
6 3/4
Sale
8%
8%
9
Sale
8%
8%
6% July
7
8% July 29
6%
6
6%
6%
'
1
40% July 14
22% Jan
17% Jan
2
7
7% July 28
63% Jan
4
12 % Jan
29
2% Jan
17
Sale
104%
Sale
30
•
9
•
6%
July 23
July 24
xl07% Mar 17
114% Feb 24
1"% Jan
1% May 19
July 31
3 % Jan
6
32% Feb
18
Jun
27
63/a July 21
103/4 July
May 28
105
1% May 17
3% May 19
27
4% May 19
9% May 21
8
4% Mar
2
3
7% Jan 29
12% Feb 13
23/4 July 2
9% July 17
2% July 23
3% Jan
11% Feb
4
6% May 28
9% July
7% May 21
9% Jan
31
63/4
Canada
May 19
110
2%
32
July 30
1% July 30
79
July 25
105% May 17
2%
2
5% May 20
7
Apr
7
1
Calif—
of
1033/a
$3,75 pfd series A
*.50o
Prod
58
55
Union Stk Yds of Omaha_100
Aircraft
32
33
12
3
7%
July 25
May 19
July
37
53
2% Jan 30
17
May 19
Jun
7
12% July
Sale
9%
United
9
14% July
Sale
Union Investment Co
520
13 % May 20
July 10
9y4
Co
9
July 25
12% May 17
3%
Oil
17% Jan
1
July 17
11% May 22
2
17% July
10c
Realization Corp
of
17
1
2
Unexcelled Chemical Corp__5
Gas
2
11
303/4 July
113/4
Sale
109% 111
11
Union
8% Apr
53/8 Feb
13 % Feb
17
143/4 July
106
Trung Sol Lamp Works oom.1
80-cent div preferred
•
128,800
7
Sale
ny4
14
1053/4 1063/4
27
Inc
113/4
106
103
•
Ulen
13
May 13
23/4 May 20
3% July 11
123/a July 28
Sale
io3/4
Sale
50 %
27
6% Jan
3
8
29% Feb
Sale
'
7
25
Co-^~
dep rets ord reg shsJEl
0*
Truaz
8 3/4
July
77% Feb
27% Feb
14% Jun
26
3% July
13
8 %
May 13
17% May 21
20
15% July
Sale
July" 10
20% July 15
13%
Sale
63/4
11
27% July 16
1
July
1
87/a July 31-
Sale
116% 120
36%
>
17
9% Feb
323/4 July 23
July 3
23% July
29
""
10%
4
4% Feb
4% May 19
July 16
6% July 15
10
—
Sale
119
118
12% Feb
3% May 19
4
23
Prices
30
9% Apr
32%
91/3
32;
July 25
Sale
Sale
16
13%
17
Sale
14
5
2,175
30
33/8
50c
Union
13,300
Sale
8%
Tonopah Mining of Nev
1
Trans-Lux
Corp
I
Trl-Continental Corp warr
22,100
108,100
15,900
2,100
500
15%
8%
Sale
1%
8,300
1,600
25%
32
gy4
10%
Am
32,120
1,900
24,700
Sale
Sale
—1
1%
Sale
23%
29 %
20
Sale
18
16
Sale
3%
Am dep rets def reg
Todd Shipyards Corp
Toledo Edison 6% pfd
775
1,100
1%
13/4
16
Sale
12%
Tobacco & .Allied Stocks
42,500
40,500
4,300
iy4
14 y2
Roofing Inc
1
Tlshman Realty <fe Constr
1
Tivoli Brewing Co common.!
158,400
'
143/4
•
Sale
2
1,885
25
13 Va
19 y4
Tilo
3,300
31,700
6,740
1,800
Sale
1%
Sale
13%
Thew Shovel Co common
590
4,200
Sale
7
1
7 y4 July 15
2% July 7
8% July 11
13
July 22
1% July 9
73/4
Sale
3%
100
July
163/a July
Sale
11%
12%
Textron Inc
14,700
1,190
24,800
7%
3 y4
Sale
1
pfd
Tobacco
1,400
Sale
Sale
9%
15
Texon Oil & Land Co
2,800
3,900
7%
3
83/4
•
Superior Tool & Die Co
34,300
23,600
10
7%
Sale
30
Common
Texas P & L 7%
Prices
10 % July 14
65
21
19%
Sale
31%
Inc
Corp
—
Ray Drug Co com—25c
Superior Portland Cement—
430
4,200
2,000
2,600
16%
Sun
Swan-Pinch Oil Corp
3
5% July 30
243/4
Sale
2
69
24 %
1%
Stroock
38,400
347,300
4
Sale
6
23
Sunbeam
70
33/4
Sale
71 %
15%
18,700
1,100
43,500
3%
5%
'16y4
26,700
Co
3%
9% July
33/4 July
9%
6%
-—3,600
&
4%
Sale
9V4
Prices
Prices
Ask
9%
3%
7,250
(S)
Sale
12%
—2,200
1,750
9%
8
Sterling Breweries Inc
Sterling Engine Co
Sterling Inc
Stetson
(John B) com
Stinnes (Hugo) Corp
Stop & Shop Inc
2,500
103/4
1
Highest
Sale
28
Sterling Aluminum Prod
9,300
16,100
Lowest
Sale
•
«& Co common
18,600
Highest
Sale
Bid
Ask
Bid
SINCE JANUARY
Lowest
Closing or
Opening or
or
RANGE
IN JULY-
July 31
July 1
4
Steel Co of Canada ord—
570
1
Ask
10
l
class
(The)
PRICES
2,
1947
Opening
STOCKS
Shares
3,500
4,000
7,800
1,700
Price Jan.
Exchange
EXCHANGE
CURB
YORK
6%
Sale
3%
63
59
58
57
33/4
Sale
36%
3%
103
58
July 10
July 2
3% July
104 %
July 22
July
9
102% May 17
43/8 July 15
2% May 28
59
56
39%
2
Jun
25
1043/4 Jun
62
3
Apr
2
7% Jan
6
United Chemicals Inc—
10,300
49,700
1,075
Common
1,900
365,900
9,650
69,700
347,000
3,500
44,300
950
150
Corp..
United Gas Corp
United Lt & Rys
~"i°6 Juiy~T
"~% Juiy
8
Sale
33
35
34% July
36% July
9
Sale
163/8
Sale
16%
Sale
27y4
Sale
Am
Sale
i*.
Prod
Sale
21%
Sale
20% July 30
24% July
1
19 Va May 19
22%
22%
22
July
1
253/4 July
9
163A Apr
27
Sale
27
July 29
27% July
2'
24
Molasses
73/4-
8%
6 3/a
256
7%
10
10%
10%
10%
46,275
6,590
United Shoe Mach com—25
697/a
Sale
66%
25
46%
Sale
46
Sale
1,400
11,600
United
11
10,900
1,350
U
6,10CT
94,900
7,150
52,500
7,350
60,800
36,300
1,700
2,200
Universal
Consol OQ
50
500
Universal
Insurance
7,600
1,900
5,300
preferred
Preferred
class
1st preferred
S
—
—
Sale
1%
260
6%
253
10
July
11
July 28
10
Jan
Sale
64% July
70
July 14
62
May 21
47%
Sale
46
49% July 17
103/a
11%
103/8 July 30
II3/4 July 14
14% Feb
10
13
Sale
133/a
Sale
13
1.
15% July 14
11
May 19
23% Jan
2
16
16%
18
Sale
16% July
8"
18
July 28
15
May
18
2% July 14
2
•
2%
2%
2%
2%
Sale
•
87%
89
86%
Sale
84%
Sale
1
14%
Sale
113/4
Sale
12%
13
2%
Sale
2%
3
3%
3%
10
26
27
29
30
34%
Sale
10
Co
21
233/8
20
21%
19%
21%
89,700
32,700
3%
Utah Power At Light Co com •
213/a
213/4
22%
Sale
22%
Valspar Corp common
$4 conv preferred
1
5
11%
11%
93/8
93/4
9%
160
77,200
2,260
6,900
73,200
Venezulean
Petroleum
1
19,600
72,800
Venezuela
Inc_20c
23/4
Sale
3%
900
4,900
Vogt Manufacturing Corp—*
12%
13%
11%
1,400
8,600
Waco
•
3s/4
Sale
3%
2,600
19,300
2,000
3,000
Syndicate
Co
118
5%
13%
Wagner Baking vtc ext—
$2
Ward
26,400
Wentworth Mfg Co
Bak
22
30
1
Sale
Sale
114%
Sale
26
97% 100
6%
103/4
110
23/a
15%
Sale
Sale
13%
Sale
Sale
114
2%
18
98
6%
3 3/a
Sale
10
102%
63/4
3%
Sale
12%
13%
3
10
3%
11
23/4
17%
Sale
20
Sale
63/4
7%
7%
Sale
Sale
4%
Sale
4%
43/4
2%
23/a
1%
1%
1%
1%
8%
Sale
•
Warner
Aircraft
Corp
1
1.25
7
Sale
July
3
84% July 31
113/4 July
1
87% July
14
7
Sale
9
May 17
Jan
18% Feb
10
3% Feb
10
30
29% July
2
2
1
3% July 23
213/4 July 11
35% July 24
26% Apr
17
19% July
20
23% July
27% July 28
9% July 29
98
July
6% July
2
10
May 19
July
2
27
4% Jan
22% July
1
21
May 19
22% Mar
10% July 14
8
May 19
123/4 Feb
94
May 22
126% Mar
3
7% May
5
xl05% July 16
53/4 Jan
.
13% July 14
3% July
11
2
2% Feb
19
4
11 % May 17
July 3
July 28
14
l3/4 Jun
2
9
8 3/4 May 20
July 11
110
7
Jan
32% Mar 19
May 19
9
July 14
23/8 July 3
17% July 29
35% July 24
23
3
4
July 30
2
23
1
7
3% July 29
19% July
2
9
3% July
1
33/8 July
13
10
89 3,4 Apr
2% Jun
July
3% Feb
20
2% July 17
2% July 30
July 28
10% May 19
82
9
July 17
110% 115
10%
warrants
Co
Sale
27
7%
Waltham Watch Co
37,300
89,600
21,900
4%
1
com
preferred
cum
108
100
preferred
Inc
2%
2%
July
8% May 21
8
49% July 17
10%
26 %
650
5
Sale
Sale
7,550
453/4 Feb
133/4 Mar 27
71% Apr
16
Sale
4,900
July
3
14
3%
Bond
3
113/4
237/a
7%
25
26
3% Feb
10%
43/4
Waitt &
7% Apr
2933/4 Feb
70
253/4
150
9
8
Sale
4%
44,700
8,150
2% July 14
Sale
233/4
4~200
11
28
15 %
Sugar Co
Aircraft
7% Mar
257% July 24
255% July
l3/4 July
2%
5
5,400
Feb
13
with warr
Products Co
Utah Idaho
27% Feb
253/4 July
28
23%
Radiator common
Universal
2
1
United Stores Corp com._50c
8,490
9
5
17% Jan
,255% May 23
1% May 15
6"%
2583A
1%
l3/4
10
1,200
6,900
3,200
15
14
30
5
com
B
Graphite Co common
U S & Internat Sec com
U
Apr
Jun
H Jan
45% Mar
•
Specialties
Foil
S
34
Ltd—
Co
35,400
2,640
U S
15
Sale
2
1,060
143/a Apr
17% July 11
27%
23%
286
9,100
7
May 23
22
dep rets for ord reg
10%
Mar
% May 19
29
27
United Profit Shar com__25c
450
1
153/4 July 21
•
com
United N J RR & Canal-lOO
3,900
%
.
*
Milk
United
Sale
440
60
26
Sale
34%
17%
10
7
Preferred
200
34%
42
12
Elastic
680
34
40%
Corp warrants
United
United
30
27
•
r
United
~3% July" 16
Apr 23
2% May 26
14
19
July 8
8% July 21
May 23
6% May 14
29
7
17
July 28
Feb
8
3% Jan
2
13% Feb
13
1133/4 Apr
3
5% Feb
13
Feb
11
27
12% Feb
11
4% July 11
13/s July 3
5% July 16
3% May 21
8% Feb
10
1% July
7
1% May 17
2% Feb
21
7
July
1
73/8 July 24
6% May 17
8% Jan
2
July
3
130
July 16
105
May 19
130
July 28
25
May 19
32
37% July 22
Western Maryland Ry—
70
7%
390
1st preferred
100
109
118
112
115
118
126
115
30
26
36
July 23
30% July
1
27
37% July 22
26
Jun
4
223/4
18 %
22
July 25
18
Jan
27
112% July 10
111
Feb
13
•
July 16
West Tablet & Stationery—
150
5,575
525
1,050
Westmoreland Coal Co
Westmoreland
West
20
18,300
West
68,100
850
7,100
•550
125
2,800
775
32
25%
30
33
34
30%
Sale
34%
10
18
•
Inc
&
Coke
Whitman
111
29
1123/4
18
19%
112% 1133/4
21%
112% 1133/4
July
8
112% July 10
9%
Sale
11%
Sale
13%
13%
107/8 July
14
July 22
1
153/4
Sale
16
Sale
153/4
163/4
15% July 21
16 3/4
July 25
14
Apr
26
1
22
19
193/4
23
Sale
19% July
25% July 22
19% July 21
19
Jun
4
13
May 20
15
5
24
2
2
9
13%
15
17
18
18
19%
16% July
•
19%
20
13%
15
13%
14%
1
183/a
19
143/4
16
15
17-
13% July 30
153/4 July 28
Wilson Brothers common—1
73/4
Wichita River
8,200
3,600
3,375
18,800
4,725
Williams
(R
Oil Corp—10
C)
&
Co
Wijson Products Inc
5%
preferred
For footnotes, see page
•-
Coal
Va
28
20
'k
36.
22
Mar
7
July 25
Utilities Co—
Weyenberg Shoe Mfg Co
(Wm) & Co
4,000
1,300
Texas
$6 preferred
260
1,900
*
Common
1,450
1,875
26
w
w
25
20
8%
21
8% Jan
6%
73/4
Sale
6% July
2
July
3
16% July 25
73/4 July 28
13% Jun
6%
18%
Sale
183A
193/4
18% July
1
19% July 28
17'A Jun
3
26
14% May 29
5% May 19
20
113% Mar 29
14
July 22
173/4 Jan
8
27
8
Jan
193/s July 21
20% Jan
9
19% Jan
7
83/t Jan
7
213/4 Feb
13
NEW
August, 1947
New York
Aggregate Sales
in
since
July
Jan. 1
Shares
3,300
20,900
2,200
31,100
15,600
3,300
13,600
500
7,700
17~600
193,300
Wolverine Portl Cement
16,000
58,000
342,000
36,000
83,000
98,000 1,110,000
44,000
314,000
7,000
103,000
43,000
88,000
1,000
390,000
326,000 1,492,000
406,000 2,724,000
2,842,000 8,494,000
837,000
117,000
219,000 2,201,000
185,000 2,026,000
2,904,000 7,288,000
9,000
9,000
6,000
57,000
13%
12%
107% 108%
10
6%
2
13%
1
11 %
11%
13%
14%
Woodall Industries Inc
Woodley Petroleum Corp
Woolworth (P W) Ltd—
Am dep rets ord shs
6% preference
Wright-Hargraves Ltd
7
Sale
Opening
Bid
or
Ask
12%
107
13%
108
Lowest
Closing or
Sale
Sale
Prices
Prices
1
Highest
Sale
Ask
Bid
13%
107
14
108%
1%
14%
1%
1%
14%
Sale
12
Sale
12%
9%
SINCE JANUARY
Highest
Sale
15 %
1%
14
RANGE
JULY—
Lowest
10 %
11%
2
9
16
9% July
1
12% July
7
14
108% Feb
15
Jan
1 %
2% July 14
1% July
14% July
15% Feb
107
— — —
mmmm
«...
Prices
Prices
11% May 19
14% July 15
13% July 30
11
July 21
Apr
7
16% Feb
29
May 19
13
12% July
8
14% Jan
3
9% Jun
8
Feb
7
9
'
5s
£1
.•
5%
6
2%
12
4
7
Sale
2%
101
109% 109%
119% 122
100%
2024
1953
102 %
Sale
103% 103%
Sale
3%
7
Sale
2 A
mmmm
11% July 28
12% July 25
11% July 28
—
__
'
2% July
2
1
_
1
—
2
if July 10
______
3% Feb
% May 13
4
BONDS
Amer
Writing Paper 6s_1961
Appalach'n El Pwr 3%s_1970
Appalchian
Power
6s
Associated Elec 4%s
Assoc Tel & Tel 5%S A_1955
Atlantic
Bell
51,000
Ask
Bid
IN
July 31
July 1
Opening or
Par
PRICES
2,
1947
Winnipeg Electric com
•
Wisconsin P&L 4% % pfd 100
*
$
Price Jan.
Exchange
STOCKS
Shares
110
8~000
Curb
35
CURB EXCHANGE
YORK
City Elec 3%s_1965
—
108
—
—
101%
6
102
110% July
109% Jan
7
119
117% Jun
30
111% May 22
119% Jan 29
100 %Jun
—
Sale
110% 111
110
117% 118%
119
102%
Sale
103
Sale
104 %
Sale
103
103%
121
109% July 15
117% July 10
102% July
103
107
107 % 108
107
113% 114
112% 114
1
July 30
July 16
2
July 11
103% July 17
104% July 10
107% July 2
Jan
18
103 % Apr
9
102% Mar 19
105% Jan
28
106 % Jan
28
108% Jan
3
112% July 16
115% Feb
101 % May 29
Telep of Canada—
5s series
1060
C
113% 116%
6s
1998
1970
180
165
Bostoh Edison 2%s
105%
Bethlehem
Steel
JACent States Elec 5s__ 1948
A5%s
1954
t A Chic Ry 5s ctf pt pd—1927
1966
Cities Service 5s
Debenture
gold 5s
Debenture gold 5s
1958
1969
Debenture 3s
Sale
3s
Sale
81
Sale
80
Sale
Sale
81%
Sale
81%
Sale
Sale
72
Sale
65%
July 30
81% July 1
65% July
86
July
85
1
64
104
Sale
104
Sale
104%
Sale
104
July
103%
Sale
104%
Sale
103% July
Sale
105%
Sale
106
Sale
105 % July
106
90%
Sale
107% 108%
107
105% 105%
1043/4 105%
104% 105
9
33
78
July 22
105
Feb
105
Mar 13
106% Feb
28
15
107% July
107% Jan
14
109
106% July
104% Jan
2
107% July 17
107% 108%
104%
Jan
86% Feb
104% May 26
90% Jun 30
July 18
117
1976
85
10
116% July 24
1969
May 20
116% Jun
90% July
90% July 10
116% 117%
27
93
July 28
92% July 31
119% Jan 20
Sale
Sale
116% 117%
14
Jan
103% May 19
103 % May 20
93
July 28
92% July 31
92%
92%
11©% 121
Jan
106
May 20
57% Jan
3
104% July 31
105%
165
5
64
104% July 29
Sale
15
14
Jan
104% Mar
July 11
July 15
July 22
78-
103%
1977
registered
Consol Gas of Bait 4%s.l954
2
165
July"
106
80
Sale
Sale
113% July
~7
105
83
57%
112% July 16
180
166
105% 105%
83%
1977
Deb
180
166
105%
90% July 10
July 14
Consol G E L & P Bait—
series
3s
P
3,000
21,000
26,000
104,000
2%s
20,000
221,000
2%s series R
1981
505,000
2,704,000
2%s
1962
series
Q
deb
conv
Sale
108
1053/4 106%
105
July 10
Sale
105%
113%
Sale
113
July
593/4
Sale
58
__
113
8
8
105
July 10
114% July 8
105% July 18
3
Mar 19
106% July 8
105% Jan 10
104% Jan
9
110% Apr
29
114% July
8
4
Delaware Lack & West RR
Lackawanna of N J Div—
86,000
69,000
1st mtge 4s
389,000
239,000
A 1st
ser
1993
A
mtge 4s ser B-1993
63
27%
59%
Sale
29
61
26%
33
28
31%
July 30
29% July 9
8
56
Apr 30
68% Feb
July 25
25
May 14
36% Feb
4
28
61% July
32 %
Eastern Gas & Fuel—
53,000
269,000
15,000
1965
3 %s
Elmira Wtr Lt & RR 58-1956
Finland Res Mtge
1,000
26,000
8,000
22~000
120,000
34,000
93,000
3,000
17,000
5s
stamped
AGeneral Rayon 6s
38,000
A—1948
124
121
—
62
—
1958
65%
Hygrade Food 6s ser A.1949
107%
1949
103%
1950
102%
B
164,000
148,000
Indiana Service 5s
15,000
1963
19,000
Ind'polis Pwr & Lt 3%-1970
9,000
41,000
57,000
261,000
5,000
8,000
23,000
ref 5s
&
Internat'l Power Secur—
3To66
111,000
62,000
A6%s series
161,000 1,613,000
871,000
85,000
208,000
12,000
series
1957
E
1941 coupon—1957
A7s series F
1952
A July
Interstate
25,000
1957
5s
1952
Superpower 6s_1963
3%s_1966
Elec 6s„2022
Gas &
Kansas
43,000
227,000
11,000
16,000
3,000
63,000
50,000
12,000
58,000
76,000
1,000
210,000
94,000
58%
Engl Pwr 3%S A—1961
Power
.2004
1968
3%s
1971
Pacific Pwr & Light 5s_1955
Park Lexington Co 3s—1964
mortgage 3s
Penn Water &
Pwr3%s_1964
1970
3%s
Corp of Can 4%a B-1959
Pwr
Jun
103% July 29
105% July 24
19
105% July 28
103% July 29
106
105
July
9
Mar 27
4
5
20
105% July 28
106% Jan
7
553/4
57
iuly
14
57
July 16
104% July
9
105
July 18
56%
56% July 14
104% Jun
11
3
102% Jan
17
104% July 31
103 % Jun
4
103% 1033/4
103% July 11
103% July
Sale
104
July
8
106%
Sale
106% July
8
107% July 23
106% MarlO
Feb
28
107% Jan
2
68
1043/4
104
Mar 15
105% Apr
108% Jan
23
28
40
36
40
__
—.
35%
38
36
45
37
Sale
35%
38
34
33
100%
37
87 %
Sale
85%
34
35
—
112
115%
2
43
Apr
11
31% May 20
42
Apr
11
35% July 15
37% July 29
34% May 22
41
Feb
7
July 24
38
'July 24
31% May 20
42
Apr
11
42
Apr
14
Juiyl5
38
July 24
July
100% July
86% July
7
78
Feb
3
35% July
9
33
May 14
35% July 10
35
37
35
Sale
100
Sale
86%
Sale
82
35%
36%
35% July
Sale
9
July 11
9
114%
111
33
__
Sale
Jan
16
18
6
42
Apr
102"% Jan
94
Jan
11
21
23
42% Feb 28
104
111
May 13
110% July 10
110% July 11
110
Jan
8
111
Mar 11
105 383
105 352
105 % Jun
ll
107
Jan
Feb
19
104
110
110% 111%
__
103
——
Sale
July
1
102% July 30
67
56% July
3
102% 104%
103% 105
103% July
3
107%
107
106
107
—
Jan
33
99% Feb
1043/4
105
56%
103 % 103%
56
38
45
__
100%
36%
100%
30
104%
36
July 21
37% July 22
32% Jun
July 10
37
36%
35
34
40
33
35
33%
37
32
62%
—
July 18
July
July
1
3
111% Feb
13
3
8
July 3
62% July 30
104% Jan 18
107% July 17
105% Mar 13
107% Jan 28
104
62% July 30
104
July 22
102
53
103
May 21
Jan
Ltg—
General 4a
1st
65
Feb
104%,
56
Ohio
Mar
106% 107
103
Valley RR 4s„1963
Milwaukee Gas Lt 4%s_1967
N Y & Westchester
72,000
84
104% 104%
57%
36,000
390,000
74% July 23
103% 103%
101% 103%
4,000
25,000
4,000
74% July 23
Sale
—
110%
315,000
116,000
54,000
Mar
Sale
105
8,000
4,000
124
Jun
103
106% 107
New
24
121
104% 105
110% 111
Midland
8,000
Feb
—
3%s__1969
Kansas Pwr & Lt
6,000
56%
Kentucky Utilities 4s—1970
McCord Corp 4%s deb—1956
52,000
166,000
31,000
9,000
106
103% 105%
1941 coupon_1952
Power
Debenture 6s
A Italian
105 %
2
74% July 23
2
104% 105
coupon—1955
Kansas Elec Power
26,000
105
A Aug
67,000
July
;
1955
C
ADec 1941
A7s
103% 104%
105% 106%
Sale
107%
1st lien
104
64
61
104% 104%
73
104%
105,000
17,000
2
& Western—
A
series
743/8
—
106%
6s
—
103% July
—
—
104%
series
77
103% July
55
1023/4 1033/4
121
77%
75
Grand Trunk West Ry 4s 1950=
6s
103%
103
Green Mount'n Pwr 3%s 1963
Guantanamo
10,000
Bank—
1961
103% 105
102% 103
108%
108
106% 107%
102%
76
Sale
106% 107
106% 107%
—
102%
82%
107
108
107%
107
107 %
108%
104% 105%
106%
109
Sale
84
—
—
—
II
102% July 14
104
July 31
101% May 19
104
July 31
107% July 25
107% July 25
105% Mar 27
109
Jan
106% July 16
108% July 2
106% July 16
107
May 15
101% July 21
104
108
91
103%
—
107% 108%
102% July
101% July 21
104"% Apr
July 11
87
Sale
106% July 18
107% 108%
108% July 11
1
108
86%
107
105 3"2
105%
84
105
July 17
July 30
July 14
108% July 11
106% July 14
9
9
1
87
106% July 18
108
Jan
14
107% Feb
3
109
Apr
10
104% Apr
10
77
Jan
July 30
106% May 27
Public Service of Colo—
1st mortgage 3%s
1964
Sinking fund deb 4s__1949
107
104% May 21
—
103% 103%
157% 168
159%
107% Jan
8
101% July
101% 102%
7
101% July
7
101
Jun
12
104
Jan
159
2
159% July
1
159
Jan
8
170
Apr
8
July 10
104% Mar 19
106
Jan
11
July
22
Public Service Co of N J—
19,000
161,000
6%
perpetual ctfs
Queens Boro G & E 5%s.l952
19,000
60,000
9,000
55,000
San
29,000
Scullin
3,000
85~000
4,000
675,000
89,000
Safe
Harb
Wat
107
104
Sale
120
120
99%
99%
159%
121
__
Sale
105% 108
106%
106
3s_?98l
Pow
Joaquin L & P 6s B-1952
Steel Co 3s
1951
105
Sale
118
99%
July
105
July
1
106
120
July
3
120
108% Apr 11
„
125
120
26
1
100% Mar 22
4
107% Jan
8
21
107% Jun
3
Sale
106% July 30
106% 107
106% 107
106% 107%
106% July 14
107% July 7
106% July 14
106% Jan
1971
104
104% 105%
104% 105%
104% July 14
105% July 17
104
1970
108
Spalding (A G)«fe Bros 5s 1989
AStarrett Corp 5s
1950
101
South
Calif
Edison
38—1965
3%S—1970
South Calif Gas
107%
Sale
107
Sale
106%
108% Apr 11
121% Mar 31
Feb
97% Apr
3
—
106% Mar
Southern Counties Gas
4,000
79,000
1,000
30,000
of California
3s
—
Feb 13
105% Jun 11
Southwestern Gas <&
5,000
18,000
223,000
375,000
5,000
Electric
3%s A
Collateral trust 5s
For footnotes, see page
36.
1966
107% 108%
107% July 22
107% July 22
107% Feb 15
108
Jan
6
v
Sale
104% 104%
104
104%
103% July 10
104% July 10
101
104% Jun
27
91%
Sale
114% 116
115
Sale
114
115
75
70
74%
107% 107%
72
July 11
July
2
Jan
2
89% Jan
25
116
Mar 24
71
10
75
May 13
Jun
NEW YORK CURB
36
EXCHANGE
♦
New York
Aggregate Sales
in
since
July
Curb
Jan. 1
Opening or
Bid
July 31
July 1
1947
BONDS
$
$
PRICES
Price Jan. 2,
Exchange
Ask
Closing or
Opening or
Bid
Ask
Bid
Stlnnes (Hugo) Corp—
A7s 3d
24,000
11,000
stamped 4s—1946
Stinnes (Hugo)
A 7s
94,000
31,000
37
33%
1*44
2d stamped 4s
33 Va
35
34%
1960
3%s
Toledo Edison
United Elec of N
22,000
20,000
204,000
J 48—1949
United Lt & Pwr 5%S—1959
United Lt & Rys
6s
A
A 5s
884,000
(Me)—
1982
1954
income deb
Washington Water Pwr—
1st mortgage 3%s
1964
Western Newspaper Union—
6s conv s f deb
1959
West Penn Electric 58—2030
West Penn Traction 5s_1969
54,000
55,000
53,000
40,000
4,000
20,000
4,000
Lowest
Sale
Sale
Sale
Prices
Prioes
Prices
Prices
11
40
Sale
36% July
9
42
July 23
33
Jun
40
39
44
36% July
9
42
July 28
35^
May 23
104%
Sale
106%
106
104% Jun
103%
Sale
103% 104
104%
Sale
104%
67%
Sale
Sale
FOREIGN
71
—
109% 110%
102% 103%
—
107
1043/4 July 28
1043/4 July 28
104
July
7
102% Mar 29
103% July 14
104% July
1
103
Sale
71
Salt
108
105
Sale
—
1073/4
1073/4
82
103
80%
102% 1033/4
105
1043/4 July 28
108
Sale
109%
10
102% July 21
1043/4 105%
104% 106%
Waldorf Astoria Corp—
4,000
Highest
Highest
47% Feb 14
47% Feb 14
.1
83,000
184,000
156,000
SINCE JANUARY 1
Lowest
Sale
39
Industries—
119,000
2,000
33 %
Ask
RANGE
IN JULY-
Sale
120%
—
120%
—
76%
72%
'—
71%
72%
—
71%
42%
42
47
July 30
115%
Sale
7
82
110
Feb
105
July 31
~Mar 19
101% Jan
July 31
1073/4 July 31
120% July 8
104% Jan
4
108
105
July 8
106% July 30
120% July 8
2
106% Jan 23
104% Feb 21
July 31
63 Vfe Jun
108% July 22
—
41%
1
July 31
18
July 30
105% Jan "
4
108
115% Jan
2
120% May
Jan
8
—
76%
July
Feb 14
104% Jan
6
6
GOVERNMENT
AND MUNICIPALITIES
6,000
1,000
144,000
14,000
Agrlcul Mtge Bk Rep of Col
A 20-year 7s
Apr 1946
A 20-year 7s
Jan 1947
ACauca Valley (Rep of
Colombia) extl s f 7s_1948
Danish Cons Municipal—
—
38,000
5%s
48,000
3,000
5s
-
1955
1953
Port & Water¬
ways Board 6%«
1952
A Lima (City) Peru 6%s-1958
Maranhao (State of) Brazil
A Danzig
32,000
49,000
2,000
stpd pursuant to Plan A
Int reduced to 2%% 2008
(Colomb) 7S-1951
4,000
16~000
82,000
4,000
4,000
5,000
51,000
2~,000
AMedellln
Mortgage Bank of Bogota—
A7s issue May 1927
-1947
A78 issue Oct 1927
1947
A Mtge
Bank of Chile 68-1931
Mtge Bk of
Denmark 5S-1972
(Brazil) —
Stpd pursuant to plan A
Int reduced to 2% #2008
21%
23
77
76% Jan 20
42%, July
45
9
July 24
Jan
22
78
Jan
30
76% Jan 20
13
45
July 24
Feb 13
92
98
95
95
3
96
91
93
96
88% May 13
94
90
Mar 22
20
21
Mar 10
29
Feb
15
July 22
18% Mar
28
Jun
18
34
Feb
11
30
Apr
11
45% Jun
13
52
Jan
6
15%
13
25
16
30
—
30%
32
17
24
17
15
19'
15
19
27
30
27
29
43
47
42
52
—
49%
52
—
49%
20 Va
—
98%
Sale
91% July 29
91% July 29
48%
52%
15
44% July
7
July~22
45
July"22
July" 15
52%
48%
—
55
50% May
94%
—
8
94
3
4
52
Jan
6
53
Jan
24
90
July 14
90
July 14
90
July 14
25% May 13
98% Jan
2
25% May 13
24
26
—
—
15
90% Jun
Parana
14,000
4,000
de
Rio
Stpd pursuant to plan
5,000
23,000
230,000 2,121,000
Int reduced to
•
No
a
A5
Vis
Deferred
par
value,
delivery sale,
A
2%—2012
ARussian Gort 6%s
920,000
191,000
—
43
27
30
33
4%
26
27%
*
29
Sale
25
July 14
29
July 31
25
July 14
37
Mar 19
26
Sale
26
July 30
26
July 30
26
July 30
32
Apr 23
Janeiro—
1919
1921
31
4
4
5
3%
3%
4%
3%
2%
2%
Sale
2% July 30
3% July
8
2% July 30
6
Jan
Sale
2% July 31
3% July
2
2% July 31
6
Jan 28
Abbreviations used above:
"cod"
Certificates of deposit
"cons"
Consolidated.
d Ex-Interest,
"conv" Convertible.
f Ex-distributlon.
"cum"
Cumulative.
"m"
Mortgage.
Non-voting.
g
Ex-stock dividend.
rSold
x
y
for cash,
Ex-dividend,
Ex-rlghts.
being traded flat.
A Bonds
"n-v"
"vtc"
Voting trust certificates.
"wl"
When issued,
"x w"
Without warrants.
Deferred
28
delivery sales, of which no account Is
below:
July 31 at 26%.
which no account is
are given below:
'
taken in computing range, are given
Pacific
Under
taken
No
in
Public Service 1st pfd.,
the
rule
sales,
of
computing range,
sales.
sales, of which no account
computing range, are given below:
Cash
No sales.
1s taken in
Pittsburgh Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE PITTSBURGH STOCK EXCHANGE
Shares
Aggregate Sales
Pittsburgh
since
In
July
Shares
415
Stock
Jan. 1
2,486
35
165
66
3,081
Allegheny Ludlum Steel
Arkansas Nat
284
352
100
3,518
4,125
19,287
Blaw-Kndx
2,371
1,246
6,933
542
1,390
888
8,650
504
2,692
265
230
430
110
295
25
2,929
24,752
2,959
36,002
50
520
200
1,790
36% July
Sale
7
Highest
Sale
Prices:
Prices
40% July 14
1
11
July 28
July 24
32 % May
21
4
May 16
10% Apr
7
15% July
*
.•
*
11% ' Sale
—
11
12
11%
12 %
Sale
11
11%
12%
Sale
2
17% July 25
13% May 21
11% July
11% July
9
11% July
9
10
Jan
12% July 28
10
May 19
1
21
48% Feb
18
7
July 28
11
July 24
20
Feb
7
12% Apr
9
12% July 28
Commercial
preferred
Glass
—
pfd
Star Gas
Macklntosh-Hemphill
McKinney Mfg Co
Mesta
Prices
"Prices
Ask
July 28
Harbison Walker Refrac
Home (Joseph) common
Lone
Bid
July 24
Co
JANUARY
Sale
•7
1
Jeannette
6,419
Closing or
or
Ask
36%
♦
SINCE
Lowest
Sale
11
Devonian Oil Co
Duquesne
Brewing
Follansbee Steel Corp
Fort Pitt Brewing.
6%
Bid
RANGE
Highest
Sale
com_»
Corp
14
800
Co
Clark (D L) Co
Columbia Gas & Electric
1,285
Opening
_
Ask
Bid
JULY-
1946
1,721,342
Lowest
10
Gas
preferred
6%
Continental
317
Par
IN
..Shares
July 31
July 1
1947
Opening or
STOCKS
Shares
-PRICES
Price Jan. 2,
Exchange
1947
Jan. 1 to July 31
153,338
64,710
478,263
Stock Sales
1946
1947
Stock Sales
July
Machine
common
Mountain Fuel Supply
Nat Fireproofing Corp
10
5
10
1
I
24
1
26
— —
7%
10%
1%
Sale
27
25%
27
~9%
V
,
'
,
——
8%
V
--
1%
2
28%
31
27
July
30%
31%
30
July 16
7
\
——
*
40
33
105
—
9%
8 V*
—
--
—
July 21
July 22
24
Jun
6
30
Feb
July 22
24
23% May 17
31
25% July 24
9% July 28
15% Jan
25% July 24
25% July 24
19% Apr
16
Feb
6
45
May 14
111
31
July 10
2
—
———
114
————
7% May 13
40
111
—
20
10% Jan
6
25% July 24
Feb
10
May 14
ne
95
17
18%
17%
5%
5
1
15
— —
5
16%
Sale
10
5
8%
8%
5
18%
7
«...
18%
19%
6%
Sale
15
—
Juiy~28
17% Jan
3
7
July 30
6% Jun
11
—
13%
13%
13%
"l%
6%
6%
— —
—
7%
1
25c
5
2
15
2
——.
13% July
6% July
July 30
7
Jan~27
July 30
13 % Apr
29
15% Jun
18
40% Apr
30
40% Apr
30
13 V* Jun
26
16% Jan
6
10% Feb
10
5% May 19
July
8
14% Feb
7
July 17
75c
July 17
1% Feb
25
July 30
50
July
75c
8
19%
10
10
July 17
58
2
———
7% July 24
2
July
July
14% July 14
3
75c
1
2
July
10
——
75c
—
19
_
—
13%
•
2
6% July 31
18% July
15
——
«...
6
1
4
Ohio Oil & Gas
Federal Corp
j„.
—
28 %
1
19% July
——
CO £
2% Jan 31
*
21% July
.100
100
10
1% May 27
—
s
*
National Radiator
Penn
'
8
5
•
175
5,330
2,024
1,623
517
6,653
708
5,004
210
25
410
95
100
500
8,825
2,502
110
673
10,321
103,457
775
2,925
130
60
200
3,175
100
1,628
Pittsburgh Brewing com
•
$3.50 preferred
•
Pittsburgh Forgings
1
Pittsburgh Oil & Gas
5
Pittsburgh Plate Glass
10
Pittsburgh Screw & Bolt__*
Pittsburgh Steel Fdry com.4
5%
preferred
100
"1%
~i%
42%
Sale
1%
Ruud
Reymer & Bros
Manufacturing
*
5
5%
23%
San Toy Mining
1
15c
Gas
Spring
1
~2
—
45
——
1
&
3
Sale
2% Jun
3%
58
"l%
58
—
—
—
—
—
—
.
1%
14
1%
—
5%
45
--
1%
1%
13%
—
36%
23%
10c
12c
12c
«...
—
—
■
7%
50
38% July 24
8% July 23
5% July 24
8
5% July 24
45
July
45
1
1%
July
l
1
1
5
Feb
6
3
67
Jan
7
1% July
1% July 21
4
32% Apr
22
42% Feb
1
9% Feb
14
5% Apr
5% July 24
45
July
23
1
4
9
1
% Apr
1
12%
9
10
8
15
11
2
7
4:
Jan
13
4
13
Jan
21
13% Feb
July 24
26
July 24
25
Feb
14
26
Apr
1
14c
10c
July 18
13c
July 13
10c
Jan
17
20c
Jan
16
22% Apr
10
25% Jun
27
11% May 17
17% Feb
7
40% Feb
25
«...
--
—
8%
Feb
22% Jun
26
— —
~9
58
28
—
——
—
————— —
—
————
14% July 14
12% July 30
40% Feb
—
"1% Jan~20
7% May 19
22% Jun
—
United Engineering & Fdy_5
United States Glass com
Common vtc
26
Jun
1% Jan
July~22
8% July
—
——
29
—
mmm*
1
8
Sale
•—
24
20c
z
~2
——
■
~5%
Renner Co
Steel
3
—
— —
5
Standard
49%
67
~~
Plymouth Oil
Shamrock Oil
2%
5%
62
10
9%
25
30
10
July
15
10
July" 15
9% Jun
10
July 15
10
July 15
9% May
July 30
43
July
3
Feb
8
14% Feb
25
16
m-
240
1,692
2,594
7,544
926
8,311
•No par value.,
Vanadium Alloys Steel
•
Westinghouse Air Brake
•
Westinghouse Elec Corp 12.50
x
35%
40
43%
40
40
Sale
33%
Sale
35%
Sale
23% July
1
36% July 23
27% May 19
25%
Sale
28
Sale
28%
Sale
28
1
30% July 25
22% May 14
July
Ex-dividend.
»
a
33% Mar 12
34%
32%
3
43
July 3
36% July 23
30 V* July 25
4
Philadelphia Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE
Aggregate Sales
Philadelphia
1
Shares
1{);17
1,776
DlUtlVS
13,978
44,163
930
Opening or
CTnrirc
Shares
6,585
5,297
Autocar
pM
Stores
Ss Tel
American
Amer Tel
10
PRICES
Price Jan. 2,
Stock Exchange
JaS°i
July
y
Bid
Sale
Sale
20%
20"%
82
12%
92
Sale
90%
Sale
5c
Baldwin Loco Works vtc
2,601
15,070
856
10,423
Chrysler Corp
3,147
3,147
Ask
RANGE
JULY
IN
Sale
Sale
Prices
Prices
Prices
Bid—Ask—— Prices
24"% July
155% July
Highest
Lowest
Sale
Sale
Closing or
SINCE JANUARY 1
Highest
Lowest
1
1
247/b
155%
Sale
Sale
27%
Sale
156%
Sale
17%
Sale
18%
Sale
Sale
77
75
81
75
July 15
11%
12
11
-July
_
28% July 24
160% July 8
May 19
23
149% Jun
19
24% Apr 21
«
13
Securities Corp—
50
partic preferred_„_,,50
Budd Company
•
Bid-
July 31
July"
1
July
17%
3,130,000
#3,620,000
95
26%
171%
*
100
Company
Ask
^JulT1 or
Opening
1946
1947
Stock Sales
Jan. 1 to July 31
336,000
#473,000
Shares—
July
PHILADELPHIA STOCK EXCHANGE
1946
1947
Stock Sales
l
20% July 25
16% May 19
28% July 24
174% Feb
4
24% Apr 21
24% Feb 13
Bankers
10
10
130
—2,052
980
Common
6%
__
New
5,423
30
30
1,488
5,624
1,444
11,069
40,534
Curtis
733
8,947
24
3%
9%
20%
3%
Sale
Sale
*
10
47
53%
48
Sale
40%
41%
52%
59%
23%
Sale
Sale
24%
50
50
19,677
1,982
151,669
12,283
1,583
40
595
Pennroad Corp
l
Penn Power & Light
*
Pennsylvania RR
50
Penn Salt Mfg
10
Rights
3%%
pfd series A wi_100
Pep Boys
1
Philadelphia Co
*
6%
preferred
50
Philadelphia Elec Co—
Common
•
$1 preference common
*
3.8% preferred
100
4.4% preferred
100
102
Phil Insulated Wire
7,082
140,659
786
786
550
3,744
330
.
1,410
13,454
"'•*
941
192
Philco Corp com
3%% series A pfd
6,349
315
1,311
1,109
6,495
2
5,089
50
2,281
3,209
52,789
220
*
3
-_100
50
Co
Salt Dome Oil Corp
Scott Paper common
117
1,021
Reading
$3.40 preferred
Sun Oil Co
Tacony-Palmyra Bridge—
Class A participating
Tonopah Mining
10%
6%
1%
5%
' 21%
26%
"
50
2,05o
731
4,316
405
24,703
1,596
215
2,043
*No
11%
10
27%
26%
Sale
27%
24
27%
Sale
Sale
6% May 19
12% Feb
4
24% Jan
U
104 % July 31
4
104 % July 31
53%
54%
52% July
1
56
59%
Sale
58% July 10
62
23% July
26 %
9
—
85% Apr
19
57% July 30
104 y4 July 31
July 14
July 28
July 17
Jan
47
3
17
3
513/4 Jan
May 19
10%
Sale
10% July 30
113/4 July 11
9% May 19
6%
6%
6% July 18
7% July 23
4% May 17
1%
1%
1
1% July
1
5%
Sale
July
5% July
9
1
20
Sale
19% July 30
20
Sale
18% July
45%
5%
11
Sale
43% July 17
U July 17
Sale
Sale
6
i
115
July 18
5% July 8
1
116% 117%
.
17%
24%
90
20"%
20
Sale
91
Sale
7
48
71%
Sale
*
60
65
2
Sale
Sale
1%
%
4
33
Sale
49%
Sale
20
34
117
17%
118%
20
22% Jan
7
27
Feb
8
46% July 29
38% May 21
513/4 Jan
6
117
July 25
6
July 16
1
18 July 17
132 July 16
115
July 18
8
5% July
8
57% July 24
243/4 July 14
23
Jun
6
Sale
273/8 July
1
29% July 22
26% Jan
3
104% Feb
19%
9% Sale
44% 45%
97
101
57% Sale
9%
64%
1%
4%
Sale
3%
48%
21%
18
30
Sale
Sale
Sale
19
31
includes 140,659 rights sold during July.
120
-26% July 30
30
July 31
4
1153/4 Jan
24
32
117
July 16
July 25
9% Jan
12
27Jan
Apr
119% July
25
17 % Mar
8
21
Jan
16
30% Feb
10
98% Jan
17
193/4 July
2
22 % July 28
9% July
1
10
44% July
2
July 21
46% July 24
99
101
100% July 28
1003/a July 28
54
56
54% July 25
61
63
463/g
9%
Sale
1%
~1% July~21
3%
Sale
3% July 21
3%
Sale
Sale
1
7% May 19
41% Mar 17
98% Apr
3% July
1
47% July 29
28
50% May 26
Feb
20
1% July 21
1% Apr
16
4% July
3% Jan
2
60
13/8
47%
58% July
May 16
8
8
2% May 19
493/a July 14
473/8 July 29
33/4 July
21%
Sale
213/4 July
1
23% July
22
Sale
19% July
2
22
34%
Sale
34% July 31
9
July 31
37% July 18
20 3/8 Jun
18
Mar
26% Jun
2
29% July 22
108
16% Jun
July
2
Mar 12
57% July 24
94% Jan
21
1%
ll
20
20%
61
11
8% Jan 29
2
29%
273/4
4
Feb
12
May 19
5% Jan
57% July 24
27
19
39% Jan
17% May 19
1
28
27%
July 14
65% Feb 13
56
18 %
233/4 July
JiTly
104 % July 31
11
Sale
17%
5
20
11% Jan
116%
Feb
6
6% July 11
20% July
9
22% July 15
113/4
Sale
July 11
62% July 17
7% Feb
243/s
120
1
1% Jan
May 28
57% July 24
23%
19 %
>0
Sale
5%
11
United Gas Improvement 13%
Westmoreland Inc
10
Westmoreland Coal
20
tThis figure
Sale
Sale
Sale
45%
May 19
19% July 30
19%
116%
3%
49
par'Value.
6%
20%
19
44
Sale
6
Sale
6
11%
9%
6%
46%
25
10%
5%
1%
July 15
9
20% July 16
19% July 30
1%
1
5
31,369
United Corp common
4,468'
$3 preferred
Sale
Sale
Sale
51 %
1
*
*
*
1
partic preferred
11
7%
Sale
July
75
3% July 30
93/8
243/4
' July 1
83% Mar 13
15—Feb 8
95
1
95
July
2
10% July 15
Sale
24%
July
1
July 14
117% July 11
62% July 17
9%
Sale
77
-12% July 28
1
57% July 30
3% July 30
9% July 29
Sale
95
1
109% July
Sale
3%
104%
Transit Investment Corp—
6%
Sale
Sale
5%
10%
Sale
5
10%
Lehigh Coal & Navigation.10
Lehigh Valley RR
50
National Power & Light
*
103,417
131,438
137,772
11
109%
95
58%
2.50
1
*
13%
100
Gimbel Brothers
8,099
14,085
16,934
1,352
140,659
-
74
5
Publishing
3.70% preferred
Electric Storage Battery
General Motors Corp
16,040
2,266
2,000
common
Co
Delaware Pow & Lt
6,724
2,332
5
Cooper Brewing Co
7,577
37,942
44,966
4,847
,
12
22
3
19
27
22% July 28
10
49
July 21
7
Jan
100 3/8 July 28
74% Feb
65
26
Jan
1% Jan
Apr
3
4% Feb
1
5
53
Mar 27
8
9
24% Jan
7
22
6
37% July 18
July 31
Chicago Stock Exchange
Monthly and Yearly Record
OF PRICES
RANGE
Stock Sales
July
—_Shares
673,000
Shares
—
4,030,000
Jan. 1 to July 31
Aggregate Sales
in
Jan. 1
Shares
~
Chicago
since
July
Bid
None
PRICES
Opening or
Ask
Bid
Ask
None
Shares--
11,000
RANGE
JULY-
IN
SINCE
Lowest
Highest
Lowest
Sale
Sale
Sale
Closing or
•.
r
*
Prices
Prices
Prices
Ask
Bid
$3,000
—
July 31
July 1
1946
1947
-
Jan. 1 to July 31
2,
1947
Par
Bond Sales
July
7,550,000
Opening or
STOCKS
Shares
CHICAGO STOCK EXCHANGE
665,000
-
Price Jan.
Stock Exchange
ON THE
1946
1947
JANUARY 1
Highest
Sale
,
Prices
™
•
200
4,200
7 15,240
20
550
1,400
6,900
Abbott Laboratories
Acme Steel
Adams
Co
(J D)
Admiral
Corp common
8%
1
5,300
2,250
1,050
1,400,
3,000
Aetna
14,500
Allied
Laboratories
100
27,500
12,900
10,250
Allied
Products Corp
Allis-Chalmers Mfg
•
American Pub Serv pfd
100
Amer Tel & Tel Co
cap..l00
1,420
19,900
107,550
37,850
3,150
11,750
19,500
24,750
Ball
Bearing
5
•
com
10 %
Sale
8% July 28
4%x Sale
5% July
10%
11
10
21%
18 % July
3
20%
19 %
18%
Sale
18*4
16
19
17%
July 11
1
171%
129
—
16
156%
Sale
156%
Sale
13 3/4
156% July
Sale
14%
Sale
14
Sale
2%
3%
2%
11%
Sale
~9%
2%
160% July
1
2%
Sale
Sale
9
3
Corp
4%
Sale
4
4%
4%
6%
Sale
5
5%
5%
Sale
23%
28%
10
7% Feb
14
11% Feb
25
10
21% Feb
Mar 12
35
Mar 12
Jan
7
128% Jan
150
Jun
19
30
174% Feb
5
15% July 17
9% May 19
8
l7/a May 19
3% Feb
1/128 Mar 20
9
May 17
13 Y2 Feb
13
2
5% Feb
15
2"% July
2
Jan
7
& Mar 14
July
3
4% July 28
4
5% July
43/4
3
com
July
10
10 Ya Feb
~9% July"2 5
2% July 31
9
8
15% July 17
13% July 30
.
Sale
"15 Ya Apr
21 % July 28
18
Jan
28
-52% July 16
119
_
——
—
-
Jun 20
35
120
13%
1
17
7% July. 3
16*4
5
11% July 25
2
4% July 14
10%
14
46
14% Jun 18
6% May 20
4% July 14
9% Jan 17
21% July 28
2
8%
8
18%
i
Washer
cAVCO Mfg
5%
•
Athey Products Corp cap..4
Automatic
9%
Sale
7%
5
Jan
52% JulyT6
14% July
July!
14% July
16%
com__5
com
Asbestos Mfg Co common
w
6%
7
9
1,15
21
Armour & Co common
Warrants
15%
14%
*
500
1,300
1,400
4,000
51
10—
Advanced Alum Castings
76 Ya Feb
76% Feb 28
*
com..
common
Mfg
7
6% July 17
4% May 14
IYa Feb
7
23
26% Apr
19
23
4
•
720
200
1,150
900
1,550
1,400
6,250
8,600
11,150
2,000
15,000
300
1,500
1,650
15,600
Barber Co
(W H) common 1
Barlow & Seelig cl A conv.5
Bastian-Blessing Co com
•
Belden Mfg Co common
m
Berghoff Brewing Corp
1
Borg
900
3,350
550
7,140
1,950
10,950
3,700
3,600
15,800
Butler Bros
common
4,450
21,500
3,240
Carr-Consol
Biscuit
650
450
8,380
350
3,910
24,600
90,600
4,400
20
15%
18%
17
18%
16% July 10
18
July 25
16% July 10
20
Jan
11
Sale
29%
32
30
32
30
July
33
July 25
28
37
Jan
2
19%
Sale
20%
Sale
20%
2iy4
20
July 17
21% July 24
18% Apr
14
12% Jun
19
18
20
21
17
26
19
Mar 24
50
Jan
6
45
Jan
11
16% Feb
28
.
10
13
July 30
15%
12%
Sale
123/4
Sale
12
July
1
14% July 14
11% May
14%
16%
15%
17
153/4 July
9
17
13% May
10%
10 3/4
11%
10% July
2
Sale
13
133/4
13%
13
43%
44%
46
46%
49 3/4
50%
47
July
8
July 14
11% July 28
50% July 24
42
44
41%
42
43
44
42
July
2
45
46
49
34
'
37
12
10
12%
12% July 22
113/4
12
18%
21
17
17%
19
19%
17% July
22%
23%
14%
14%
xl5%
Sale
14
11
13
Sale
Sale
18%
18%
10%
Sale
11%
40%
31
32%
33
36
5
17
17
16% A*>r
16
15
11% May 19
1
1
11% July 31
3
35
1% July
9
14
13%
14%
12% July
9
July 25
2
July 14
14% July 23
•
2%
14
2%
5
8%
Sale
•
119%
205
9%
Sale
10%
Sale
93/4 July
1
10"% July 14
1%
Sale
•
com
1%
12%
16
2
1%
sWhen distributed
8,230
60
225
1,910
4,395
11,600
44,000
1,250
6,900
Prior
lien
preferred
Preferred
Central States Pr & Lt pfd •
Cherry Burrell Corp com
5
Chicago Corp common
...1
Convertible
preferred
.*
30
1,880
2,000
6,900
Chicago Elec Mfg cl A pfd_*
Chic Mil St Paul & Pac vtc_*
2,850
350
39,900
1,610
Chicago & South Air Lines *
Chicago Towel Co com
•
80
140
100
5,200
Convertible
Chrysler
preferred
7%
20%
Sale
73/4
8%
9%
63%
Sale
8%
22%
24
8 3/s
26%
28
8
74
Sale
Sale
9%
6
76
68
22
Sale
8%
Sale
25
Sale
July
1123/a July
112
112%
58%
Sale
57
27
39
39%
36%
Sale
6% July 18
700
2,300
8,610
86,550
Club Alum Products Co
73/4
6%
8
30%
830
100
540
200
460
1,500
500
12,850
2,450
3,250
21,900
30
550
3,900
Co Inc
5
25
com
9
21%
33%
Sale
63/4
27%
23
Sale
30%
(new)
preferred
29
Sale
29%
•
5
21
14
192
Jan 16
7% Mar 14
19% May 13
6% May 19
July
9
'2
July 17
393/8 July 11
73/4 July
9
27
May 19
7% May 21
5% July 10
68
May 19
112% July 22
14
57
July 30
23% Jan 16
87
Apr
7
Jun
4
5
2
30
8% July 28
25
July 17
9% Feb
3
119 y2 Jan
222% Jan
65 Ya Mar
27
85
117
39% July 11
9 Ya Jan
Sale
July 31
26
July 25
25
May 13
26
July 25
37
July
9
35
Apr 28
38
May 10
4% July
7
31
25% July
7
37
40
12%
Sale
Doehler-Jarvls Corp
5
Domestic Credit Corp cl A_1
Eddy Paper Corp (The)-.—*
33%
34%
35%
3%
Sale
95
Elgin Nat Watch Co
19%
Simons
Sc
15
3
36
3%
353/a July
7
45/a
8%
4% July
7
103/4
11%
103/4 July
37%
Sale
38%
36
July
1
3
2%
3%
3
July
3
81% July
8
80
Sale
82
85
88
--
100
31% July 16
33% Jan
--
—
—
1
2
8% Mar 10
5
July 14
37 Ya July 23
33/8 July 14
9% Jun
7
25
13% Feb
30 ye May
16
36% Feb
2% May 13
4% Jan
88
81
May 20
99
18
Jun
9
26% Mar
5
7
12 %
July 30
—
4% July
Jan
10
29
22
Connell
9
Sale
10
Sale
10%
15%
Sale
17%
Sale
10%
9%
Sale
9%
9
12
Sale
Four-Wheel Drive Auto
10
9%
750
4,500
Fox
IVa
29
33
22
24%
100
2,500
1,680
General Amer Transp com_5
General Candy class A
5
50
50%
55
55%
17%
19%
19
Sale
25o
3,950
General finance Corp com_l
9
9%
100
500
8%
9
(Peter)
28
8
19
25
10 3/4
18
Mar 13
22% Mar
40
8%
Feb
112% July
2
62
July 17
27 % May
33
4%
7
24
31% July 16
353/a
"7
~6%
Feb
13% Feb 24
9 % Feb 13
31% July 14
14
Brewing
com
Preferred
10
7
7%
% July
2,
11% July 14
19% July 9
9% July 16
8% Jan
2
12% Mar
13% Feb
6
19 y2 July
24
21 % Jun
10
31
20%
23
15% July 1
91/4 July 10
22% July 30
54%
55%
54% July 28
54% July 28
50% Jan
13
19
20%
19
20
17% Jun
3
Sale
8
8%
8
77/a
8%
7% July
1
59% July
1
July 11
9y8 May 21
3
7
9
Feb
4
3
65
Feb
8
9 Ya Feb
14
7%
Sale
60%
60%
1
61% July 28
Sale
8%
Sale
77/a July 29
9% July 11
32
27%
27%
27%
Sale
26% July 30
28% July 15
15
23% May 19
16%
11
11%
12
14
11% July
14
10
55%
47
47%
46%
10,850
Gillette Safety Razor
3,750
com
•
Goldblatt Bros Inc com
•
Goodyear Tire & Rub com_*
Gosaard Co (W H) com
•
31%
350
14%
54%
17%
18%
18%
Sale
19
20
18
July 14
19%
Great Lakes Dr & Dk com.*
Hall Printing Co com
5
17%
18
17%
Sale
18
18%
17
July
19
10
10%
<.
2
July 11
52
Jan
6% Apr
Jun
10
20
31% Feb
10
Feb
8
60% Feb
18
16
July~30
6
16% May 19
21
Feb
4
July 24
16% May 22
20
Jan
10
17
Jan
15
11
Mar 29
50
46%
1
28
1
8%
1,700
54% Jan
7% July
59%
/
53
21
6% May 28
Sale
General Motors Corp com_10
Gibson Refrigerator Co com 1
10
Feb
Apr
Sale
21,810
36,300
9
11% Feb
9% Jan
Sale
3,100
7%
July 17
July 14
8
July 11
7% July
8
July
3,800
300
11% Feb
10% May
8
Dredge & Dock Co com..•
6,700
15 Ya Mar
29 Ya
Flour Mills of America Inc_5
22,050
13
10
7% Jan 16
18
Apr
1 % May
12
28% July
2,900
400
5,300
Jan 27
32
46,950
1,000
10
Jan
2% Feb
8
650
300
5
7
21
7% July
13,900
1,150
8,350
62
July 30
25
•
(new)_50
Lighting Inc com_2%
Dodge Mfg Corp common.10
Curtis
Fitz
Feb
23% Feb
Co—
dCommon
dCum
•
_
July 15
1123/a July
36% July 31
—
1
11% July 25
2
90
26%
470
24
20
22
72
89%
Edison
11
50 Ya July
42
60% Jun
113
5
com
July 25
2
July
Cities Service Co common_10
Consumers
18
13 Ya Feb
1
26% July
5% July 10
68
2,300
New
July 17
9
1
11,250
Com'Wtialth
17% Jan
May 15
9% July
30
64% July 31
3
112% July 22
74%
111
112%
25
9% July 30
6%
5%
71
69
61
26% July
23%
10
8% July 28
3
July 11
8% July 22
Sale
64%
Sale
61
9%
22
73/4 July
9
21%
60
•
Corp common
83/a
20%
8
21%
1,800
Coleman (The)
35
116% Jan
——
2,300
1,600
14,450
40
Jun
"
540
38% May
21% July 24
14% Feb 17
17% Feb 13
9% May 14
1
preferred
Cent & S W Util
9% May
10% Jan
25
93/4 July
Sale
37%
Convertible
2
July 30
24
33% July
1
10
Co
July
40% July
13
July
19
July
16
July
353/4 July 18
43
42
com
<Se
July 23
Apr
17
14%
(A M) com
Cent 111 Secur Corp com
Castle
8
15
2,700
450
18%
37
15%
Binks Mfg Co capital.
1
Bliss & Laughlin Inc com_2%
(George W) Corp
10
Borg-Warner Corp com
5
Brach & Sons (E J) cap
•
Bruce Co (EL) common
5
Burd Piston Ring common.1
Burton-Dixie Corp
12*4
850
24% Jan
May
15% Jun
25
Hammond Instrument Co—
1,200
950
1,950
14,950
3,400
16,050
3,400
27250
9,100
24o
2,260
200
970
10
1
9%
9%
Harnischfeger Corp com
10
Heileman Brew Co G cap.l
aHein Werner Corp
3
21%
Sale
18
20
21%
Sale
20
20%
Common
New
Hlbb Spencer Bartlett
Horders
Inc
com
common
•
For
80
Hormel
Hubbell Harvey Inc com
Hupp Corp
1
20
23%
21%
22
footnotes,
see page
41.
(Geo A) com_*
common
20
:
20
10% July
2
July
July
.
9
2
24
July
9
22% July 28
July 11
11%
U%
Juiyl8
~1% July"*8
68%
69
59
62
75
58% July
1
63
23
25
21%
20%
23
20% July
7
22% July
38%
38%
37
40
Sale
__
38% July 25
July 25
7
38% July 25
~6%
6
14
24% Feb
19
19 Ya May 17
22% Feb
10
Feb
15
17
Apr
~4%
~4% ~5
20
34
Jun
6
15
Mar 15
Feb
11
11
56
Apr
28
70
20
Jun
3
X24
Jan
15
May 19
40
Feb
1
Jun
6
29
Jun
6
4% Jun
4
7% Feb
5
37
x29
~
6
9y8May
27% Jan
11%
11%
5
6,000
& Co
25
10
10%
29
mmmm
50
~900
27%
-
9%
4% July
7
5% July
"l 7
CHICAGO STOCK EXCHANGE
40
Aggregate Sales
in
July
Par
15,430
9,650
i
1,700
2,100
1,550
2,600
500
Illinois Brick Co
300
4,800
Jim
1,050
900
3,040
13,150
1.150
17,760
350
960
150
60
310
2,700
11,250
500
6,400
90
380
9,100
54,700
6,400
1,550
20
30
1,550
12,500
20
64
710
180
22,050
3,300
100
700
Sale
13
14
13
July
1
15% July 15
11% May 27
17% Jan
100
24 %
25%
23%
Sale
27
27%
23% July
1
28
29
25
2
28 % July 24
18% May 19
29% Feb
19
May 15
25
Feb
4
8% May 19
18
Jan
27
15,150
7,200
70,550
11,000
8~150
106,350
900
10,350
1
Katz
A
•
preferred
Co
Drug
*
1
common
Kellogg Switchboard com
•
5% preferred
100
Kentucky Util jr cum pfd_50
6%
preferred-j
100
La Salle Ext Univ common_5
Leath
_
Co
&
—*
common
Cumulative
preferred
*L_
Libby McNeil & Libby com-7
Lincoln Printing Co com
1
$3.50
preferred
•
Lindsay Lt & Chem
7 %
preferred
Line
Material
;*
10
com
Marshall Field
%
Ss Co
Sale
—
■
—
--
6
—
—
11%
12
7%
7%
12
8%
95
80
53%
Sale
109% 110%
109% 110%
6%
Sale
6
20% July
9
July
4% July
13% July
3
Sale
109% July
6
July
28%
19%
20%
19%
21
20% July
39
42%
40
45
40
10%
51
—
30
25%
Sale
14%
8% ^Sale
Sale
8%
July 24
17
July
8% July
53
53
41
14%
16%
14%
July
39
~
14% July
•
•'
com
preferred
July"2
July 22
July
11
50
II
37%
50
33
2
30
j
%
\
""29%
6
Jun
38
May 17
48% Mar
7
3
16
May 17
May 16
Jan 10
11Apr
25
Mar 24
53
Jan
26% Jan
8
42
July 24
14% July
3
9
53
July
42
July 24
14% July
8
3
8
53
27
Apr 14
22% May 19
15% Apr
"
31% July 18
6
3
18
-
Jan
7
53
Jqn
Mar
10
Jan
17
34% Feb
10
6
110
Mar
19
July 25
19
25%
17
19
13% May 23
16
Jun
4
21
July 30
20%
21%
21
July 30
17% May 24
20 Vi Feb
25
8
8% Feb
10%
Sale
*10%
Sale
17
14
15
14%
20%
16
17
19
19
19%
10
cof5_l
Chemical
Co
16%
Sale
~
18%
8%
com
Preferred
54%
10
58
6
5
—
56
—
13
8% May 19
July 25
July 25
"Sale
15%
prior preferred
Minneapolis Brew Co
Mfg common
14% Jun
July" 14
16
10
■
sEx-distribution
Modine
21
30
12%
15%
$1
3
24% Feb
May 17
10% July
14% July
Sale
Miller & Hart vtc common
Jan
13% July 17
15
15%
18
14%
Monroe
Feb
29
3
17
19% July 3
15% July 29
Sale
16%
Sale
2,000
Mar 13
7% Jan 31
17
July 31
13% July 17
17
32
150
111
May 19
5% May 27
13 % May 23
%
29%
21%
1,780
107
110
1
9,800
10
14
% July 10
% July 14
100
Mickelberry's Pood Prod
390
97% Apr
56% Feb
19% July 14
3
2
11
24
Jan
46
29% July
18
25
Feb
10
42
50
40
Jan
15% Feb
53% July 31
16
32%
15
16
Jun
21% July 15
July 16
51
Sale
17% July
6% Jan 10
2% May 20
8
6% May 19
7
1
7
9
1
7
8
41%
51
40
6
22
9
110
3
19
18
18
8% Feb
24% Jan
8% July 28
55%
7
11
Jun
11% May 29
12% July
2
Juiy~31
47%
23%
3% July 25
9
2
4% July 25
11
92
53%
25
22
July 14
5
July 2
15% July 16
•
7% July
July 14
12
July 17
8% July 23
11 % July 17
47
10
22
95
55%
—
55%
7
•6%
3%
3
3%
11%
—
55%
5%
15%
—
7%
92
3
14
2%
10
9%
5
6
mmmm
14%
11%
Sale
Middle West Corp capital—5
1,150
510
'
9%
15
11%
7
6%
21
20
Sale
4
8%
26
23
—»
11
5
common
Mapes Consol Mfg capital
4%
.
21
16%
15%
7%
pfd
Stores Inc com_l
Brown
Class
Sale
22%
*
i
$6
Prices
Prices
13
Warrants
Power
Sale
Prices
Prices
1
Highest
Sato
Sale
Indiana Steel Prod com
Interstate
Ask
Bid
Lowest
Sale
Sato
Closing or
or
Ask
SINCE JANUARY
Highest
Lowest
17%
oapltal
Illinois Central RR com
2,480
Opening
Bid
RANGE
IN JULY
10
Indep Pneum Tool com
*
190
Ask
Bid
July 31
July 1
1947
Opening or
STOCKS
11,000
7,600
800
-PRICES
Price Jan. Z,
Stock Exchange
Shares
Shares
,
Chicago
since
Jan. 1
6
5
July
19% July
6
5% July
July 24
1T000
8,700
Montgomery Ward & Co
60
60%
60%
60%
61%
110
570
Muskegon Mot Spec cl A
30
32
28%
Sale
20%
31
300
5,100
40
41
41%
45
41%
43
300
600
1,600
6,550
200
30
2,350
11,950
1,090
90
4,270
7%
180
390
Nunn
14,850
64,750
Sale
5% Apr
54% Feb
56
50
61
July
28% July
7
64
1
31% July
7
43
7
July 24
49% May 19
6
28
May
28
May 13
13% Mar 27
May
56
64 % Feb
31% July
19
7
7
8
7
National Pressure Cooker—
350
l,40o
130
1,500
13,700
1,660
72,500
2
Standard
10
com
American
111
Northern
com_20
Car
Corp
26
27%
*
15
17
22%
23 %
com
Northwest Bancorp com
•
Nor West Util pr lien pfd 100
Oak
160
com
2%
21
Mfg common
Mfg Co com
1
Bush Shoe
Ontario
Parker Pen Co
(The)
•
com_25
Peabody Coal Co B com
5
6 °fo
preferred
_100
Penn
4,500
42,170
1,100
1,100
4,770
270
6,650
400
Switch class A_10
Elec
Pennsylvania RR capital—50
Perfect Circle
(The)
Co
Potter
Co
(The)
Process
700
Public Service of Colo
620
700
Steel
1
common
Pressed
Quaker Oats Co com
5,450
8
——
38
110
21%
Car
Corp
1
com
(The)
•
com
com
20
.♦
Rath Packing common
10
27%
22
21
23%
176
179
176
163
167
161
Sale
20
21%
Sale
___
40
Sale
23
180
20
Sale
8%
Sale
100%
21
106%
22%
—
25%
"5"%
13
6%
38
—
19%
20%
Sale
13
12%
13%
~6%
13%
8
Sale
11
11%
4%
6
5%
91
—
90
80
Brand
Coast
Inc
13% July 22
8
Feb
11
18
4
55
14
Apr
14
6
Jun
17
15% Feb
4% May 14
12% July 17
9% May 20
July
Apr
30
6
Jan
3
13
15
37
Feb
11
94% Feb
10
July
9
90
9
85
May 19
8
29% July 15
28
May
22% Jun
July
7
32
Feb 17
12
29
Feb
7
May 17
18
Feb
8
11%
12%
12 %
July 25
Sale
12% July 25
32% July 14
11
31%
x24% Mar 12
32 %
July 14
12% July
15% July
1
1
16% July 28
3
13% July 11
12
8% Jan
Mar 31
13% July 11
May 22
10
16% July 28
Sale
12%
12%
Sale
16%
Sale
7%
Sale
6% July
8
7% July 15
6% May 17
9% Feb
13
30%
Sale
28% July
7
39% July 31
23% May 21
34% Feb
5
7%
30%
31
26%
15%
15%
13
Sale
30%
32
30
32
30%
20
Sale
18%
Sale
20
8%
7
Sale
28
4
5
4%
12%
14
4% Jun
5
Sale
12%
Sale
July~31
30
*14
4%
3%
3%
Sale
10%
10%
10%
11
Standard Oil of Ind
40%
41%
41%
Sale
41%
42%
41% July
9
44
1
dc Co
(A)
cap—25
3
2
May 16
9% Apr
25
37% May 19
31
4% July 11
13% Feb
44
24
8
July 28
Jan
31
24
Jan
Sale
15%
16%
15% July
1
16% July 17
14
May 21
19
Feb
17%
17%
18
16% July
3
18
July 22
15% May 12
*22
Feb
6
30
30%
33
30
July
8
32% July 22
26% May 17
33
Feb
10
18"%
22
Sale
2
1
22% July 28
16
May 22
22% Feb
19
35% July 17
31
May 27
37% Jan
22
26% Jan
13
18
•
30%
33
29
5
21
22%
18%
25
34
34%
33%
Sale
34%
Sale
18% July
33 % July
26%
27%
25
25%
24%
24%
24% July 11
com
7
Co Ltd—
deposit
25% July
2
22% Jan
27
% Jan
25
1% Jan
Thompson (J. R.) com
e Thor Corp
•
14% Apr
7
14% Apr
7
5
18%
Sale
18%
14
May 19
23% Feb
25
Trane
2
28
28%
28
Sale
29
21
May 19
30% Feb 25
48 %* 49%
49
Rights
w
i
37,350
20,550
920
4,210
208 So La Salle
*
50
51%
300
3,700
Union Carbide <5s Carb cap_*
United Air Lines Transp cap
96
96%
Co
(The)
common
St Corp
Rights w i
U S Gypsum Co—
Rights
U 8 Steel
20%
21
Sale
50
2
1
2
21% July 24
105% July 30
108% July 22
Xl7% July
28
July
49% July
30
July 25
51% July 17
47% May 27
108%
105% 106
89% Jan
10
& Feb
108
Jan
24
11
•
common
*
72
—
Sale
—
67%
Sale
33
Sale
74
—
74%
—
67% July
1
33
1
July
76% July 14
33% July 2
Common
24%
25
28%
Sale
29
Sale
28 % July
1
30
23
12%
com
25
17
19
18
21
17% July
3
19
99
100
Cumulative prior pfd
*
Wisconsin Bankshares oofft-*
13
Sale
11%
Sale
11%
Sale
2
13
14
14%
15%
14%
15%
5
10%
Sale
10%
10%
14%
Sale
28,350
10,550
Woodall
3,800
21,000
Yates-Amer
Indust
footnotes, see page 41.
common
Mach
Feb
3
108% July 22
H Feb
11
13
Jan
24
62
May 19
79% Feb
8
33
July
33% July
2
1
•
Wieboldt Stores Inc
7,600
1,850
54
25
MM.
Walgreen Co com
•
Sale
capital
101
.
— —
July 24
July 17
23%
Apr/14
16
Jun
98
•_—
11% July
15
July
10% July
1
8
2
12% July 8
16
July 26
15% July 29
.
/
Weetinghouse Elec & Mfg—
For
17
Jan
15%
7,100
3,850
100
Feb
20
15%
Swift & Co capital stock
5,100
38
8
18
5,700
19,150
7
14
Apr
17% Mar
22%
common
of
July 28
30
18%
12,600
Certificates
4% July 11
11% July 17
•
Corp com_5
Swift International
4%
July 18
5% Mar 13
17% Feb
17%
1,900
Corp
4
20
26
8% May 19
com—10
common
Furniture
3%
22%
July 14
32% July 10
10
20
Common
1,200
350
40 % July 14
12%
Standard Forgings common-1
Sundstrand Mach Tool
2,400
2
Mar 22
11
1
6
July 25
18% July
1
3% July
3
10% July 9
Dredging pfd_
3,850
200
4
May 17
26% Feb
Jan
15%
Nat Stockyds cap-*
12,300
20,000
24% Feb
110
Sale
1
2,850
200
3
12%
2
Sunbeam
3,100
Apr
Jun
11%
Corp
common
750
450
2
93
21
Sale
S
Storkllne
31,900
10
Sale
Sale
1
Capital
Stewart-Warner
.
Feb
9% Jan
Clothe*—
4,800
—
50
15
14
Lathe Works—
Bend
3,550
—
Mar 18
5% Apr
15%
Common
Stein
10
15
*
Corp common
800
100
22% July 15
Jan
•
Sinclair Oil
800
15,800
107% July 25
22% July 14
20
23
30% May 20
11%
14,800
July 25
30
10% Feb
15
15% July 25
40% July 14
30%
2,200
8
Jan
18
Jan
8
26% July
Sale
Standard
180
7% Apr
19% July
14
July 10
38% July 29
11% July
1
30% July 2
Sale
3,500
July 1
10% July 16
20
25% July 24
9
800
148
Feb
Sale
28
3,500
July 23
11
25
19
Feb 19
26% Feb
190
15%
•
St Louis
168
21
25%
Shellmar Prod
570
176
150
24
15
37,700
950
Jan
38%
16
South
90
24%
26%
13
Spiegel
—
28% July
38%
200
July 31
15
8% Apr
5
30
25%
27,100
5,070
2,450
12,250
31
28
Apr 16
May 27
Jan 18
6
29%
Sale
2,i00
11%
29
17%
12,160
Sale
12% July 2
6
July
1
11% July 29
28
27
850
1
1
21% July 11
19% July 2
29%
15%
dSociety
6% July
100% July
28%
38%
South
25% Apr-15
July 15
July 24
July 25
38%
100
25
9,050
July 31
32 % Apr
10%
•
I
1,400
6
10
10
40% Jan
6
8
Jun
47% July 28
31
—
Roebuck & Co cap
Serrick Corp cl B com
Common
Sale
22
19
Sangamo Elec Co common.*
Corp com
Strap—
1
12%
25%
Schwitzer Cummins capital-1
Steel
21
35% Apr
48
35
8% July
Sale
18
Jan
41
33
7%
1
37% May
20
Sale
31%
July
47% July 28
22%
Sale
6%
July 25
July 3
8
33
30
8
19% July
17%
2,400
Signode
9%
July
Sale
22 %
—
6,800
8,750
44,600
22
160% 161%
33,100
13,500
1,100
24,200
Sale
Sale
175
250
1,700
6,40o
.
9%
6,200
Sears,
31
10
9%
169
Sale
9
27
173
2%
170
51q
•
New
1,200
360
—
100
preferred
6,470
'
10
41% July 25
July 2
27% July 2
9% July 16
41
Noblitt-Sparks Ind Inc cap 5
North
3,000
'
150
Common
National
19
May 24
11
Jun
11
May 17
2
9% May 21
30
July 24
23% Jan 20
101
Feb
13
13% Jan 27
16% Feb
10
15% July 29
Chicago
Aggregate Sales
in
since
July
41
CHICAGO STOCK EXCHANGE
August, 1947
Jan. 1
-PRICES
Price Jan. 2,
1947
Stock Exchange
Opening or
STOCKS
Shares
3,000
3,600
2,400
1,800
24,010
Alleghany
21,400
8,300
13,450
1,600
3,400
1,110
Cerfcaln-teed
1,306
10,900
3,500
22,200
Farnsworth Tele & Badio
31,100
14,810
21,900
-4.6,650-
Graham-Paige Motors-.
Laclede Gas Light—
Nash-Kelvlnator
capital
N Y Central RR capital
Bid
Amer Bad & St San com,..*
9,500
12,300
11,910
Opening
Bid
Par
Shares
Ask
or
Ask
IN JULY-
RANGE SINCE
Lowest
Highest
Lowest
Closing of
Sale
Sale
Ask
Prices
Prices
Prices
JANUARY 1
Highest
Sale
July 31
July 1
Bid
Sale
Prices
UNLISTED STOCKS
1,500
2,600
3,900
2,800
4,600
2,600
Corp
45%
29%
29%
32%
Sale
35
Sale
36%
36%
19%'
20%
14%
Sale
17
Sale
11%
10%
11%
11%
Sale
7%
7%
11%
7%
12
1
Curtiss-Wrlght Corp com—1
5%
4%
4%
6%
Products
1
Columbia Gas & Electric
Continental Motors
.*
-
77/a
1
General Electric Co com...*
5%
Jan
29
31 % May 19
42
Mar
1
17% July 25
12
May 19
20% Jan
2
12
10
May 17
7
May 19
12
July 14
12% Feb If
14% July
11% July
7% July
2
9
5
3
8
39
2
1
17
7
7%
4% July
6% July
38
38%
35% July
1
1
5%
Sale
5%
17%
15%
15%
25%
25%
25
25%
25
18
14%
10
30%
31%
5
5%
Sale
7
Sale
5%
Sale
5%
5%
12
12%
10%
Sale
10%
10%
32%
32%
26%
26%
27%
27%
24%
25%
32
Sale
32%
32%
32
24
24%
26
Sale
26%
27
9%-9%
8%—Sale
8%
12%
13
Sale
27
Republic Steel Corp com—*
Socony Vacuum Oil Co Xne 15
Stand Oil Co (NJ) cap—29
Standard Steel Spring
27%
27%
Studeb Corp (The) com.—1
Sunray Oil Corp
—
1
United Corp
*
Wilson & Co common
20
20%
8
8%
3%
3%
3%
Sale
12
;
9 %—
July
26
July
- 8 % July
4% Jun
July 14
July 24
July 28
32
3
33% Jan
7
7% Feb
13
9% May 19
3
14% Feb 21
Jan
7
23 % May
31
25
Jan
21% May
7% May
11
May
16
19
21
27
33% July 24
28% July 25
10"% Feb 7
15% Feb
8
May 17
13% Mar 14
9%,July 14
17
30% Feb 21
Sale
25
1
28% July 25
23
Sale
16%
Sale
77%
78%
78%
16% July
1
76% July 15
64
13%
Sale
13%
13%
13%
13%
12% July 30
17
July 14
79% July 28
14% July 14
19%
19%
22
22%
10%
Sale
11%
3%
Sale
14%
14%
19% July
10% July
3% July
14
July
14
6% Feb
11
16%
13%
*
5% Feb
18
77
14
11
8% Jan 31
39% Feb
9
Jun
5
Sale
13%
6% Feb
12% May 17
69%
Sale
6
22% Feb
14%
July
9
19% Feb 24
69
25
3
24% Jun
July 14
-44' J~July 24
Sale^n.2 % £uly 3
May 19
5% Feb
4"% Apr 19
14% May 19
33% July 24
28% July 25
1
1
May 19
3
12
July 14
28% July 18
1
9
5% May 20
25% July 14
5"% July 15
July 24
5% July l
lOVsJuly 1
26% July 3
6%
26
4% July 14
5% July 15
18% July 25
4%
4
2% May 19
July 14
9% July 25
4%
3% July
5
July
16
July
14% July
Sale
Parts
7
37
38% July 25
3%
15
Motor
Feb
Sale
17%
Pan Amer Airways Corp_2%
Paramount Pictures com
1
Werner
17
Sale
*
5,500
May 19
May 16
3%
16%
1,000
12
35%
15%
53,300
26,500
4% July 24
15% July 28
34 % July 25
Sale
Sale
4,100
15,000
2,800
aHein
6%
14%
4,800
22,950
.
6%
500
9,300
Sale
8
3% July 30
July 30
29% July 7
35
.July 1
14
Sale
36
Car.
Motor
6
14%
17,000
52,600
6,500
4,300
Packard
Sale,
1
4
5
600
2,000
-4,000
3,000-
3%
14%
36%
Pepsi-Cola Co
33%
Pure Oil Co (The) com.
•
Badio Corp of Amer com—*
Radlo-Kelth-Orpheum
t
700
3%
14%
40%
Mill—10
cap
50
5,700
11,200
26,900
43,250
700
3%
Sale
35%
American Boiling
Anaconda Cop Mng
North American Co-
8,300
11,200
3%
14%
16
33
4,600
60,050
19,400
6,550
500
Sale
4
——1
Mar 18
11% May 17
24% Feb
7
23% July 25
12% July 28
3% July 11
16
1
2% May 19
12% July 28
4% Jan 31
7
15% July 24
10% May 19
15% July 24
3
9
May 19
17
July 14
79% July 28
Feb
7
17
7% Jan
13
changed to Hein Werner Corp. and outstanding stock split 2-for-l
payable to holders of record
March 3, 1947.
Authorized $3 par common stock at same time Increased from 200,000 to 400,000 shares,
b Cash' sale,
c Formerly
the Aviation
Corp. of Delaware; name changed March 25, 1947.
dConsumers Co. common part, share v. t. c. "A" and "B" shares reclassified,
eFormerly Electric
Household Util. Corp.; name changed,
s Middle West Corporation authorized distribution on June 14, 1947, to Capital stockholders of record May 23,
1947, one share common stock, par $5, of Central and South West Corporation for each share of Capital Stock of The Middle West Corporation
held,
x Ex-dividend,
y Ex-rights.
Corp.;
name
Baltimore Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE BALTIMORE STOCK EXCHANGE
—-----
Stock Sales
Shares—
July
Jan. 1 to July
Baltimore
since
in
Shares
1,600
604
576
STOCKS
Shares
10,263
7,567
8,905
144
Arundel
5%
•
100
c
Brager Eisenberg Inc
Elec
Gas
i
14
Ask
Sale
24
9
9%
44
43
Jan. 1 to July 31
-PRICES
July 1
Opening or
Bid
17%
4%
23%
Ask
Sale
Bid
Ask
851,400
SINCE JANUARY 1
Lowest
Highest
Lowest
Sale
Sale
Sale
Prices
Prices
Highest
Sale
Prices
Prices
Sale
Sale
17% July
l
4% July 10
19% July 24
4%
Sale
22% July 31
25
6% July 16
July 16
75
25% Feb
3
22% May 21
9% Jan
44% Jan
6
50
18%
50
1946
RANGE
IN JULY-
22%
5%
25
50
60
July 31
Closing or
preferred B
preferred C
loo
loo
73% July 14
73% July 14
•
4%%
4%
Bid
or
Shares—
$109,000
449,350
July
63
Jan
3
16
May 14
4% Apr
14
Apr 16
6
Lt &
Pow Co of Bait com
224
4
•
com v t c
1st pfd v t
Consol
20
Par
Corp
Bait Transit Co
121,985
Opening
1947
$49,000
Bond Sales
8,302
Price Jan. 2,
1947
Stock Exchange
Jan. 1
July
1946
90,939
31——
Aggregate Sales
1947
6,965
116
—
~
—
—
116
July 30
116
13
147
July 18
July 31
14
July 24
153% July 11
40
July 10
300
—
July 18
July 30
9
83
Jan
27
11
116
Jan
11
11% Apr 23
144% Apr 24
160
69
116
May
Jan
Eastern Sugar Assoc—
350 *
Common
1,098
204
879
967
3,651
Finance
c
l
20
138
28
2
728
140
512
2,855
2,451
70
10
55
75
151
1,830
9,684
1
592
290
40
15
Sale
Sale
300
300
290
25
20
10
100
1.75
—20
26
21
—
~I
3
July 10
July
3
295
Jun
Jan
■
——
——
~1
Jan
100
—
1% July
1% July
9
5
July 24
Jan
4
40% Jan 29
315
...
■
10
Mar 12
16"% May
»
2%
8
14
j
300 %
30
100
40
18
40
17
17
National Marine Bank
35
38
102%
30
Edison
1
Jan
9
——————
20% Jun 20
100
Mar 12
18
Apr 25
1.75 Apr 14
9
1.25 Jan
17
2
Jan
24
27
35c
70c
113
—
111
—
»
40
101
July
July
44
100% July 15
104
Mar 13
110
Apr 25
9
105
'27
35c
~
—
—
37
110
~
Apr 25
28%
26% July 24
27
Juiy~25
2
54
Jan
16
29
Jan
15
85c
Feb
3
35c
70c
105
—.
Jun
20
114% Jan
—
—
16
56% Jun
—
Mar 19
24% May 17
52% Jun
50
50
26
1
*
100
Seaboard Commercial com.lo
5%
—
40
July 2
100% July 15
18
114% Jan 10
56% Jun
18
102
Peb
19
Feb
6
Co—
preferred
preferred
U S Fidelity &
100
56
i
%
50
42
28%
50
3.60%
39
100%
111%
27
Penn Water & Power Co
Sale
110
New Amsterdam Casualty
2
North Amer Oil Co
25c
Northern Central Ry
50
161
41%
100
10
prior pfd—100
preferred
100
1%
245
—
100
cum
Potomac
>
40
147
Vernon-Woodbury Mills—
6.75%
22
16
common
Common
1,874
305
1
—
—
,
Humphreys Mfg
Maryland & Pa RR
Mt
29
Realty
preferred
6%
305
13%
12
150
Amer—
Guilford
26
133
40
100
of
14%
162
loo
Co
Class B
"235
11%
158
lo
Class A
70
8
t
v
Fidelity & Deposit Co—
Fidelity & Guaranty
Insurance Corp
50
Guaranty
100
104%
12
16
36
102
12
40%
12
38
45%
42
Bait Transit Co 4s flat-1975
88
Sale
97%
Sale
Sale
100
100%
35
42%
Sale
45
40%
10
20
Western National Bank
101
44
41
July
2
102
July
3
100
Jun
6
12
13
Sale
35% July 17
42% July
1
35% July 17
46
July 11
39% May 26
40% Mar 6
46% Jan 10
44
41% July 15
41% July 15
41% July 15
45
Feb 27
112
Apr 17
—
—
38
Apr
2
35% July 17
BONDS
•Atlantic Coast Line
l,00o
36,500
6,300
2,100
266,000
139,100
A
5s
flat
B 5s
1,000
1975
mmmrn
—
112
112
112
72
76%
85
85
"sale
—
71
84
July 28
July 2
July
7
112
July 28
76% July 3;
85
July 10
112
71
Apr 17
July 2
90% Feb 20
Feb
4
84
Jun
25
98
100
Jan
28
100
Jan 28
Mar 21
-1975
Interstate
58
com
ctfs of indebtedness
5%
Co 5s
1947
—1950
—
99%
99%
—
--
—
—
—
—
J.
Maryland & Penna BR—
1st
1,000
Mt Vernon
5,200
*No
40,150
par
value,
Deb
x
1951
4s
4%
Woodbury Mills
(subord)
1966
Ex-dividend.
53
102%
102%
«...
Sale
53
102%
56
——
102
July
9
102% July
2
Mar 21
56
101
Jan 28
103
May
2
Boston Stock
Exchange
Monthly and Yearly Record
Aggregate Sales
Shares
American
400
299
13,271
3,736
1,465
3,969
1,638
80,839
25,413
14,199
PRICES
IN JULY-
Bid— Ask—
RANGE
Bid—Ask
•
Co
44 ye
*
41% July 30
Tel
American
Anaconda
Sale
38%
171%
Sale
155%
Sale
156%
Sale
•
34%
Sale
32%
Sale
43%
Sale
Sale
35%
Sale
Copper
40 %
50
7
34% May 16
44% Mar
6
40% July 15
34% May 23
44% Feb
8
1
149% Jun
19
174% Feb
4
32% July
1
43% July 31
26% Jan
13
50% Feb
13
35% July
100
& Tel
43% July
38% July
Sale
American Sugar Refining 100
American Woolen
456
60
2,096
6%
preferred
Son, Inc
Bird
1
39% July 28
31
155% July
1
Boston
&
831
6,045
8,553
2,778
56,722
25,104
Boston
1,553
7,661
Boston
Albany RR
&
Common
65
12,918
7%
15
2,440
preferred
Stamped
5%
7%
1~069
50
50
390
1,994
30
476
170
1,925
148
28%
100
100
100
5%
7 V2
5%
6%
7%
9
Calumet & Hecla
Copper
East
225
4,196
Street
90
1,701
6%
6%
Eastern
125
3,241
346
7,443
1,219
10,162
8
116
8,993
53,776
1^829
22,847
1,318
200
6,516
695
6,560
...
10
51c
•
Railway
4
96 %
65
6%
100
100
5%
pfd adjustment
100
preferred
2%
5
8Va
3
July
7
20% May 19
39% Feb
7
11
11
2
Jun
July 11
11
5
8
July 11
3
May 20
8
July 11
July 11
5% July
6
5%
1
1
8% July 15
4% Jun
7
July
8
10
July 14
7
July 18
3
6%
10
6% July
7%
—
8% July 28
9
9
10
„
113A
8
8% July
7
8% July 28
10
8% July 15
9
5
4% Jun
9
10
May 9
July 14
4% Jun
9
~7
Feb~13
May
5
10
2
5
6
-
July
—
6%
__
~7
6
14%
15%
14%
24%
27
July~To
14% July 30
15
7
8% July 28
May 14
July 15
5
July" 10
2% May 26
15% July 25
28
8% July 28
113/4 Feb
Sale
2
10 %
29.16
31.35
37%
Sale
37 %
Sale
1%
1%
7
9
1
18
Jan
6
30
Feb
13
8% Feb
8
7
6% May 19
28.53 Apr
36%
July~31
39%
July" "3
23% Jan
25
13
% Jun
13
10
Jan
16
1
50c
Jan
15
l%July
2
9%
%
7% July 25
%
2
1% July 17
July 10
19
9%
1%
8%
1
3
30.75
28.60
7
May 16
12 % May
20
30.93 Feb
39% July
3
1% May 26
31
May 7
10% Jan
1.00
3%
3%
3%
4%
3
97 y2
82
84
84%
86,
66
67
68
69%
Sale
85% July 29
82
Jun
3
97
Jan
67
74
60
May 26
74
July 11
July
2
2% July
__
2
July 11
55
52%
60
52%
30
29
Sale
•
36 %
•
*
16%
317/a
1
9%
10
18%
15
2%
58%
..
38
Sale
14
Sale
4
9
Jan
30
47
26% July
1
21% July 11
July
223/4 July
2
20% Jan
3
Mar 26
July 21
14
16
57
28
30
Jan
14
32% Jan
8
58
Sale
8
July 10
8
28 3/4
July 14
30% July
2
60% July 23
42.15 July
9
9
8
Apr
25
24% Apr
51% May 20
39.50 Apr
19
1
39
July 24
31% May 19
26% July 22
29
July 15
23% May 19
3
9
July 14
July 2
July 23
21
35% July
18
9
8
99 % Jan
124% Jan
42.15 July
Sale
9%
60
44.42
13
29
July 22
93% July 28
29% July
27%
35%
Jan
74
2
53 % Apr
Sale
Sale
59
58
41.32
9
8
July
60
28
29%
2
July
21% July 11
21
Sale
2% July
77
100
74
21
22
31%
3% July 24
July 22
x93% July 28
24
Sale
46
Sale
Hathaway Bakeries
95
Sale
437/a
Co
Sale
90
26%
57%
Company
Safety Razor
3%
74%
Sale
22%
1
Gilchrist
3
80
21
•
Stores
1
96
10
82% July 17
70
50
•
Capital Corp
Electric
7
Jun
7%
17%
First
General
May 28
Jun
8%
35
28 V2
13% Jun
8% July
7% Apr
13
17
24% Mar 21
6
9
60% July 23
24
Feb
3
18
Jan 11
44.15 Feb
40
32 % Mar
31
10% Feb
11
Hole
Button
Machine
Isle
July
37% Jan
17
2
7
5%
—
•
1
Gillette
77
26% July 31
July 11
6%
4
—
Employers' Group Assoc
Engineers Public Service
National
7
50% Jan
57% Feb
5
Sale
20 %
Eastern SS Lines Inc com__*
General
23
39
Sale
6%
11
5% Sale
98
100
123 % 125
36% 40
com___100
pfd series A
preferred B
conv
3
30
Jan
39% May 20
Massachusetts
International
50
850
.31
iy8
100
100
1st
$2
25
Jan
19 % Jan
135
Assoc—
prior pfd
preferred
cum
cum
Jun
117
140
1
July
6% July
•
Fuel
&
25
14% May 29
5
9
61% July
30
132% Jun
42 % Mar
2
5
6
4
30.61 32.92
10
Co
Gas
4%%
250
~2l6
I6ya
V
27%
Co
Range
Boston
July 14
122% July 28
46% July
1
May 19
~
10
Common
4,176
29 %
__
11%
25
Service Co
Mining Co
Eastern
21,932
Sale
July 18
18
2%
5%
8
7%
2%
1
1,920
1,242
590
32
Sale
__
5
Cliff
1,140
6%
100
Century Shares Trust
Cities
1,388
Sale
July 31
July
1
26% July 31
1st pfd—100
Stamped
1,230
148
2%
2%
5%
100
100
class D 1st pfd
class E
26%
29
29%
Sale
67/a
4
Boston & Providence RR_100..
5,700
350
36%
Boston Personal Prop Trust •
1,000
300
Sale
100
100
class C 1st pfd
1~064
1,531
1st
Stamped
60
6,184
37%
100
A
Stamped
10%
4% %
985
Sale
100
100
Stamped
8% class B 1st pfd
Stamped
93
58
66%
100
!
pfd
1,274
6,415
1,775
41 y8
Sale
Sale
137
8
100
760
_332
Sale
58%
122
160% July
I
stamped
2,016
12
41%
Sale
119%
*
prior preferred
class
Sale
18%
17
17
RR—
6%
300
46%
100
Ry
Maine
118
Sale
15%
59
Herald Traveler
Boston
Sale
49%
16 %
25
Elevated
July
1
17% July 21
118% July
2
133
137
••
100
Boston Edison
133
140
135
Sale
140
Sale
132%
100
&
JANUARY 1
Highest
Sale
Prices
Prices
Prices
Prices -1-
Bigelow-Sanford Carpet—
70
Sale
Agricultural
Chemical
SINCE
Lowest
Sale
Sale
Closing or
Ask
Bid
$9,000
Highest
Lowest
Opening or
Opening or
Par—
$500
July 31.
July 31
July 1
1947
CTAPirC
OXULi\u
Shares
Jan. 1 to
Price Jan. 2,
Stock Exchange
Jan. 1
1946
July
331,703
3,266,098
Boston
since
in
373,020
•
1947
Bond Sales
.
2,499,789
Shares
July
BOSTON STOCK EXCHANGE
ON THE
1946
1947
Jan. 1 to July 31
July
PRICES
OF
RANGE
Stock Sales
Royale Copper
20
3V4
18%
3%
Sale
21
20%
21
~3%
3
.
3
July
2
3% July 29
18% Mar 28
2% Jan
31
21
July
2
3% July 29
%
1,151
11,408
Kennecott
Lamson
Copper
Corp
584
63
1,236
Loew's Boston Theatres
2,362
6,932
3,011
Lone Star Cement Corp
1,700
Mass
2~062
Massawippi Valley Ry
Mathieson Alkali Works
348
579
500
140
315
3,429
280
400
1,682
10,994
7,520
42,225
1,536
5,300
500
1~600
13,284
10,249
121,366
Q5
707
10,834
18,245
6%
preferred
cum
Maine
5%
Central
RR
Assoc
50
Mergenthaler
Mullins
t
29
1%
100
97
51
•
Rac'g Assn
Nash-Kelvinator
Corp
1
17%
5
15
I
43c
1%
England Tel & Tel__100
Butte Mining
2.50
RR (N H)
100
119
North
Colony
Pacific
RR
1%
110
100
6,144
44,389
2,960
11,721
168
3,998
5,266
708
3,459
5,718
Reece Folding Mach
Rexall Drug
Pennsylvania RR
Quincy Mining Co
Rutland RR Co 7%
18
7
30%
2
~6
6%
29%
26%
—
—
3
46
Jufy~~7
43
16
July 22
14
3
69% July 24
5% July 14
6% July 23
Sale
Sale
Sale
54c
52%
47
16%
Sale
——
—
—
10
78% Feb
14
58% May 19
2
29% July
8
5% July 14
7% Feb
1
Jun
12
32% Feb
21
2% Feb
7
4
23
30%
May~27
32% Jan
53% July 30
43% May 20
60% Feb
21% July 24
15% May 14
21%
Jtfly 24
7
2
18% July 18
16 % Jun
21
Feb
6
18% July 15
14% May 19
19% Feb
7
2
41c
26c
16% July
27c
%
94
1%
30c
28c
30c
1
%
1%
Sale
1
%
92% July 14
100
1
July 30
139% July
7
% July 21
xl40
Sale
Sale
3%
Sale
3%
14
12%
12%
12%
13%
1%
2
1%
2%
Sale
8
25c
2
Sale
45c
__
20%
8%
24c
J
July 16
Sale
4
9
45c
24%
1
Sale
135
Sale
July
1%
94%
Sale
July
July" 17
1%
Sale
35c
Feb
7
27c
18%
30c
May 27
17
8
16%
31%
•
Jan~14
May 22
20% July 17
28 % July
47% July
16%
Sale
3%
27% July
16
—
4V2
•
—.
2
Sale
1%
7
46
JLi.U
"
Sale
100
46
July
7
15% July 17
51% Jan
11 n
116
26%
3y4
13 y4
25
•
pfd
41% May 17
—
31%
10
2.50
48% July 14
44% July
1% Jan
28
27
~7%
~6%
•
Reece Corp
2,775
46
15%
50
Mills
1,121
44
17
1
Northern
Old
47%
15%
—
National Tunnel & Mines Co 1
New
44
18%
•
Mfg Corp class B
2,889
100
6
1
c
Cos
46
*
Linotype
Service
16
100
com
Narragansett
National
—
100
v
Sale
45%
7
_25
preferred
Util
Sale
1
66% July
5
com
375
44%
•
.
(Del)
July 25
2
1
120
July
3
May 14
Jun
27
90% May 21
1
July 25
1% July
25
Jul* 30
67c
1
1% Mar 22
Jan
9
1% Jan
23
121
6
140
% July 21
4
Feb
Feb
10
3
May
8
Jan
9
31% July
1
37% July 28
26 %
May 20
39% Feb
19
18% July
1
22% July 15
17% May 19
26% Feb
8
3% July
8
3% July 25
July 17
13% July 21
1% Julv 14
2% July 31
13
7% July
25c
1
July 29
9
25c
July 18
July 29
2% May
9
Mar
1
12
1% Feb
27
7% May 13
25c
Jun
9
4% Feb
14
Feb
3
8
2% July 31
11% Feb
60c
Mar
10
3
BOSTON
August, 1947
Boston
Aggregate Sales
In
since
July
Jan. 1
Shares
1,616
667
Price
9,147
8,465
Shawmut
Stone
Par
14 y8
14%
14%
Sale
13
Sale
13%
17 3/4
12
14
430
4,978
3,855
230
167967
103,177
4,650
26,418
33
8,265
Prices
Highest
Sale
Prices
,
JANUARY 1
SINCE
Lowest
Sale
Prices
Sale
Prices
15% July 23
133/4 May 19
10% May 19
4
153/4 Mar
15 %
14% July 31
12.3/4 July 2
17% Feb
14%
Sale
16
17%
15
Apr
10
14
12
May 19
16
Mar 28
95
May
95
May
July 14
95
16
14
3
3
13
Jan
3
37
36%
Sale
39
Sale
36% July
40% July 23
32"% May 14
40% July 23
45
42% July
44% July 22
40
46
28% Jan
35%
7
Sale
52% July
1
59% July 25
443/4 Jan
1^
Jan
27
30% Feb
May 19
27
43%
45
40%
423/4
43%
•
50%
Sale
52%
Sale
55%
United Shoe Mach com—25
69%
Sale
€53/4
Sale
70
Sale
65
July
3
70% July 31
61 % May
26
453/4
48
46
47
47
48
46
July
9
47
July 14
453/4 Jan
30
48
47
Sale
48%
Sale
46% July 30
51% July 15
40% Jun
10
603/a Feb
11
50% Feb
27
Jun
30
Union
Drill
Twist
5
United-Carr Fastener Corp.*
2,970
1,109
12
Sale
110
*
*
RANGE
Highest
Sale
Sale
15
Suburban Elec Secur corn—*
preferred
Torrington Co (The)
Ask
JULY-
Lowest
Closing or
Bid
15%
255
1,177
Ask
1
2nd
IN
July 31
or
*
Inc
Stop & Shop
$4
Bid
Ask
Bid
380
8
July 1
Opening
*
Assn
Webster
&
PRICES
2,
Opening or
STOCKS
Shares
Jan.
1947
Stock Exchange
43
STOCK EXCHANGE
United Fruit Co
6%
U
Rubber
S
U
preferred
S
25
Co
10
Refining
Smelting
1,840
100
Venezuela
23
315
46% July
Vermont & Mass Ry Co__100
Waldorf
—192
—2,334
1,010
2,945
3,101
18,204
50
10
Corp
Wichita
90c
__
135
145
50
38% May 19
July 29
146
July 17
90c
145
140
Jun
30
7
2
May
"Sale
Oil
___10
13%
15%
173/4
24%
*
*
Sale
15%
Sale
14%
153/4
Sale
13 %
July
7
153/4 July 31
13% July
283/4
Sale
28
July
1
30% July 28
July 17
17% Jan 24
22% May 14
28
Sale
,,
__
July
16
13 % Apr
July 25
21„
7
13
Jun
Jan
13
13 %
—
18
Apr
^
30 % July 28
9
Jun
13
9
130
13%
—
90c
146
May 12
1
15% July 31-
13%
17
12.50
River
Sale
7
1
90c
__
145
140
Elec
(S'D)
Westinghouse
90c
1
System Inc
Co
Warren
71% Apr
&
195
Mining Co
Holding
59% July 25
BONDS
500
Amer Tel & Tel conv 3s_1956
132% Jan 28
Cleveland Stock Exchange
Monthly and Yearly Record
I
■
•
RANGE
Stock Sales
Cleveland
Price
Stock Exchange
Tanl
x
2,565
1,223
11,835
2,639
280
127
—
50
Jan.
par
Akron Brass Mfg
Opening or
As^
50c
5
5%
3%
13
13%
14%
Sale
100
Brewing Corp
8%
..
8%
96%
15
......
7%
100
9%
107%
92
4% July 17
14% July 1
9
July 30
.
—•
Sale
Sale
14
Sale
10
14
8
—
72
__
Prices
4% July 17
4%
9
\ '"w
July 9
July 30
Sale
Prices
Prices
4
Jun
11% May 19
7% Jun
4
2,626
32
827
105
Jan
23
18
84
Jun
18
1,786
9,829
30%
3l3/8
29%
30%
30%
31%
a__
__—a__
14 %
15%
15%
16%
15%
16%
a__
a__
16% Mar 13
tCleveland Cliffs Iron $5 pfd*
95%
Sale
90%
Sale
__
—
Cleve
15,246
15,246
5,082
5,082
1.379
12,647
23
152
Fuel—_
&
Cliffs
Iron
(New
90
18
23
1
Ice
8
Feb 14
10% Feb
Jan
___*
City
16
"Jun
27% May 19
Clark Controller
,
84
*
*
'
204
5% Feb
13
105
—
—
1
Highest
Sale
Prices
Ask
4%
JANUARY
SINCE
Lowest
Highest
Closing or
Bjd
4%
5
1
Amer Coach & Body
Apex Elec Mfg com
Prior preferred,—
RANGE
Lowest
July 31
429,004
368,589
f
PRICES, IN JULY
Bjd
1946
1947
July 1
Ask
Bid
EXCHANGE
Jan. 1 to July 31
2,
Opening or
OlULIVO
Shares
120
STOCK
CLEVELAND
44,250
1047
CTHriTC
Shares
\
THE
1946
Shares65,723
Aggregate Sales
'
ON
1947
July
TuIv
y
■.
PRICES
OF
July
93% July
2
85
8
May 27
30% Mar 18
17% Feb
8
Feb
20
103
Co)
Common
1
$4.50 preferred
—
__
__
__
11%
__
__
100
'Sale
80
41% 42%
110% 112
a__
11% July 10
12% July 28
84% July 11
11% July 10
July 30
Sale
81
12% July 28
July 30
84 3/4 July 11
80
Cleveland Electric
1,748
55,237
Dow
130
80
481
275
1,545
2,098
5,119
320
68
887
176
2,940
7,703
1.380
Illuminating com
$4.50 preferred
tCliffs Corp
1,156
103
Chemical
*
*
5
(New)
Eaton Mfg Co
Elec Controller &
Faultless Rubber
41%
111
28%
15j
Mfg
4
*
43%
112
Sale
—
__
51%
60%
42%
42%
110% 111%
21%
Sale
__
__
52%
50%
51%
70
66
70
5
21%
—
—
a__
65
34%
35%
25
65%
65%
55 %
56
53
54
55%
47
47%
46
47
a__
21%
23
19%
20%
19
Sale
27%
30
28
40
30
36
Rubber
Co
(B F)
Preferred
22
—
a
111% Feb
28
29% Feb
19
42% July 24
42 %
68 % July 2
22% July 11
July 24
Z—
z
a__
43% Jan 23
4
65
July 16
18% Jan
13
Feb
10
29% Feb
13
75
a—
-
19
14
19% May 19
110% Jun
23% July 8
42% July 24
July 16
July 11
a__
54%
&
21%
54%
Sale
25
*
Tire
20
52%
66%
Goodyear Tire & Rubber
*
Gray Drug Stores
•
Great Lakes Towing com_100
Goodrich
18%
42
37% Apr
7
a__
21% July 1
42% July 24
—
41
23%
25%
Gen
1
—
43 Va July
42% July 16
a__
8
45
May 19
16
23
Feb
27% Jan
19% July 24
__
__
17% Jun
27
29% May 27
45
a
July
May 19
70% Mar 19
75
Jun
15
10
100
66
70
85
70
85
__
*
15
Sale
12%
14
13
13%
13% July 22
13% July 23
12% Jun
25
15% Mar 22
5
30
34
54%
25
27
26%
Sale
26
51
7
7
26% July 17
25
Jun
10
31% Feb
5
51
24
51%
51
Jun
18
54% Jan
3
105
106
12
107y2
19%
a__
18
July
33
35
Sale
32
July
8
2
20
35
July 25
31
21
Sale
23%
24%
21
July
1
23Va July 24
19
Sale
Sale
20%
12%
11%
18%
Sale
Sale
21
11% July
10% July
l
113/4 July
20% July
57
55
July
8
7
12% July 8
13
July 24
20Va July 8
» 57
July 16
52
Apr
25
63
Feb
7
36
July 16
37
July 24
34% Jun
26
52
Jan
3
4% Jun
25
8% Feb
27
Apr
29
Apr
29
2% Jun
9
85
v
__
Grief Bros Cooperage
200
3,524
252
451
1,701
2,415
5
808
1,977
3,060
890
8,477
1,050
3,415
3,499
2,902
110
13,490
13,825
1,405
140
425
17()
3,644
2,975
22,148
100
185
1,272
3,280
22,114
700
2,480
Class A
Halle Brothers common
$2.40 conv preferred
Hanna (M A) $4.25 pfd
53%
107
108%
15
Sale
33
Sale
„»
Jaeger Machine
Kelley Island Lime
*
•
*
Harbauer Co
Interlake Steamship
Transport Co
Lamson-Sessions
McKay
Machines
McKee (Arthur G)
50
—
__
17
31%
52
105%
18
♦
10
13%
Sale
9
10
__
__
12
10"%
20
*
56
62
53
56
50
Medusa Portland Cement—*
Metropolitan Paving
Brick Co
4
52
54
33
36
36
.
cl
B
7%
8
5%
Sale
50%
24%
3%
53
25%
3%
2%
4%
4"%
5%
Myers,, F E & Bros
National Acme Co
*
1
National Tile
1
4%
4%
_*
9%
33%
34
36
36%
& Mfg
—
—
29%
29
20
213
Ohio Brass
*
32
163
698
Ohio Edison
8
35
35%
Packer
*
31
37
30%
33
25
1,585
*
22%
28
25%
28%
10
260
19,322
5
*
1
15%
53
13%
16%
537/s
17
46
14
10%
17%
Sale
10%
24%
54%
98%
26%
43%
26%
13
10%
2y8
Class A $2 cum
145
16
2,217
13,363
class B
Corp
Patterson-Sargent
Reliance
2,740
Electric
100
10
24
95
608
^_*
53
6,647
Van Dorn Iron Wks
*
20
80
1,029
Vichek
*
165
1,045
Warren
12%
3%
976
10
1,410
707
4,270
♦No
par
value.
White
2
104% May 17
July 14
13
Mar
Jun
7
10
May 19
105 % Mar
20
23 %
4
July 14
36 % Feb
21
5%
—
27
Sale
6
—
27%
Sale
5% July
1
1
6% July 17
July 24
1
3
13
July 24
21
Apr
9
Jan
53
14
z__
a__
a—
16% Feb
18% May 14
53
—
—
1
2% July 25
3% July
8
5% July
5% July
2
4% Jan
Tool
Ref'g
Motor
& Chem
2
1
World Publishing Co
*
Youngstown Sheet & Tube_*
24%
21%
14
3%
25
35
65%
34
65
^Suspended from dealing July 9.
34%
35%
29%
26
6
35%
a—
a—
36%
a__
33
__
__
28
27% July 22
5% July
6
2
10
Jan
9
31
36
Feb
8
a—
2
32% Jan
______
27% July 22
30
May 17
24 % May
14
35% Mar
30% Feb
7
17
&
Engineering Co_
Richman Bros Co
Seiberlir.g Rubber
Sparks Withington Co
6% conv preferred
Standard Oil (Ohio)
Thompson Products
750
110
July
Mur—
10
33%
680
52
a__
and
__
Nestle-Le
July
July
a
22%
20
64%
17%
45%
18
Sale
100
—
45
31%
44%
14
13
13%
2%
11%
2%
25%
20
67
Sale
14
2%
24
65
Odd-lot transactions,
19% Feb
a__
45% July 30
z
For
__
48
July 21
18
Jun
27
45
19% Feb
18
54% Feb
20
__
100
—
30%
43%
223/4
a__
z__
—
26
25
68
26% July
3
a__
13
a__
20
7
14% July 24
12
July 24
2% July 3
20
5
100
Mar
5
17
28% Feb
13
27
43% Jun
27
Jun
9
20% Feb
15
11% May 20
12% Feb
10
July 18
a__
range of prices see primary market.
20
62
8
3
3% Jan
6
May 21
223/s Jun
18
Jan
13
66% Apr
8
2% July
20
a__
July 18
Mar
24% Apr
43% Jun
July
a__
July 31
12
July 24
2% July 3
a__
27
Jun
24
Apr 23
34
Detroit Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON
1947
Stock Sales
Detroit
Aggregate Sales
since
in
July
Bhares
Jan. 1
STOCKS
Shares
1,560
1,820
16,502
21,837
13,703
1,844
6,508
230
570
1/763
6,893
18,810
17,892
1,530
557
5,825
2,696
Closing or
Bid
2%
2%
2%
3%
13%
15%
20%
21%
24
11%
15
11%
Sale
11%
12
40%
42
Amer
Metal
Baldwin
Bohn
Equipment
1
Products Co—2
Rubber
Aluminum
Bower Roller
com
1
& Brass—5
Bearing
33%
34 y4
2%
2%
* *
1
Burroughs Adding Mach—*
New
Consumers
common
Paper
1
12% July
10
8
42
42
-July
July
36
37%
34%
12%
13%
2%
13%
33% July 29
1% July
2%
Sale
7
July
2
13
35% July 15
2% July 15
14
July 24
May 20
- July
8-
Mar 14
30% May 19
1% Jun
30
12% May 20
6% Feb
6
Jan
15
10
July 30
24
12% Feb 13
53
Mar 4
36% Jan 29
40
2%
15%
6%
Feb: 8°
Jan 28
Feb 3
Feb
6
36
5
com—10
preferred
90
91
965
Crowley, Milner & Co com_!
290
761
D W O
2,150
3,420
13,860
15,251
39,962
119,435
100
400
Continental Motors com
Cigar Corp...
1
114%
58%
Sale
21
18%
19%
19%
Sale
37
20
Sale
2
10%
Sale
7%
Juiy~~7
57% July 30
19 Ya July
37
8
July 31
114% July
8%
6%
9%
15%
16%
20
July 24
37% July 16
112% July
9
July 14
7%
Sale
9
7% July
1
9
3
7% July
7% July
15
July 10
7% July 10
7
61% July 18
112% July
112
•
16
July
i
111% 112%
2.50
11,258
7,285
27,488
13,268
35
34
IVb
6
'
Power Co com—*
cum
36
35
1%
15 % Jan
5% Feb
24
11% July
34
*
16
$4.50
July 30
3% Jan 28
2% July 11
3 % Jun
42
-
common—•
common.
Consolidated
15
24
Sale
Prices
12 %c
Products
Products
Chrysler Corp
14%
3% July 29
21% July 10
Sale
34%
5
Briggs Mfg Co common
Brown-McLaren Mfg Co
6
2% July
3
JANUARY 1
Highest
Prices
3% July
3%
3,353,304
Sale
2% July 11
Sale
3%
Lowest
Prices
Prices
Ask
3%
1,295
15o
1,300
5,115
2,241
Ask
Sale
4%
Capital City
2,420
9,114
1,743
715
Opening or
Bid
27/a
Casco
2,420
1,545
Ask
Highest
Sale
Sale
4%
Burry Biscuit Corp
13~778
Bid
1,945,921
RANGE SINCE
IN JULY—Lowest-
July 31
Allen Elec &
100
1~181
July 1 —
Opening or
Par
-PRICES
2,
1947
1946
1947
Shares~
Jan. 1 to July 31
Aeronautical Products Inc—1
200
100
Price Jan.
Stock Exchange
EXCHANGE
Stock Sales
*
226,193
342,201
Shares-l
July
THE DETROIT STOCK
1940
15
3
July 10
11%
13%
38
20
July
9
10% Feb
7
10
July 10
16% Jan
17
15
10
July 21
3% July 15
13% July
22 %
3
July 28
23
May 19
9% Jun
4
27% Mar 25
10% May 19
17% Jan
2
May 29
10
3% Feb
2% May 17
13% July
13
3
22% July 28
39%
52
12% July 21
12% Feb
11
7% Jun
6
23% July 24
12%
9
6% May 19
31
23% July lo
11%
8
37% July 16
Jan
Sale
3
20% Feb
112% July
6% Jan
23%
"3%
6
9
8
5% July 11
~3
May 27
Jun
7
61% July 18
4% July 30
4% July 30
July 21
19
35
112% July
114% July
6% May 21
Sale
2% July
57% July 30
7% July 24
4%
10
88
53%
3
3%
10
11
41
43
22
22%
11%
12
17
51
4
1%
24%
25%
July 15
14% Feb
8
5% Jan
2
10
5
1%
Feb
23
5
7
40%
14
17%
60%
61
8%
2% Feb
32% Mar 21
9% Feb
41
9% Jan
13
9% July 22
6% Feb
6%
Sale
11%
2
Feb
65
Sale
6%
3%
8
July 15
16% July 28
5% Feb
1
10
11%
15%
22
24
15%
16
16%
16%
16%
17
5%
6%
7%
7%
14%
15%
4%
1%
37%
5
2
;38%
8
1%
4
2%
3
3% Mar 31
"
7% Feb
13
18
10
33%Mar 6
6% Jan
41% Jan
5% July 22
14"% Jan 30
•No par
value.
Detroit
Aggregate Sales
in
since
July
Jan* 1
Shares
37,724
2,567
4,223
810
615
-PRICES IN JULY-
Price Jan. 2,
1947
Stock Exchange
Pa*
Bid
Udynte Corp common———1
Union Investment com——*
United Shirt Distributors—1
Ask
12
13%
6%
13
Opening
Bid
RANGE
SINCE JANUARY
July 81
July l
Opening or
STOCKS
Shares
11,712
45
DETROIT STOCK EXCHANGE
August, 1947
or
Ask
12%
Sale
5%
6%
7
15
10
10%
14%
62%
11%
57%
59
Lowest
Highest
Lowest
Sale
Sale
Sale
Sale
Prices
Prices
1
Highest
Closing or
Bid
Ask
Prices
11%
6% July
11
July
9
7
July 23
6% July 3
12
July 15
12%
Sale
11% July
1
14
11
56
60
56
Apr
14
6%
10%
12% July 10
Sale
6%
15
Prices
11% Jan 14
6
10
Jun
15
10
July 23
7
May 20
14
Mar
3
Jan
3
May 19
18% Feb
10
Jun
17
65
Feb
15
42
May 28
United
-
17,485
1,014
2,155
802
2,182
30,752
28,665
1,923
4,575
Specialties com—.1
U S Graphite Co com——_5
U S Radiator common
1
Preferred ..
—50
Sale
July 17
40
43
41
44
41
44
38
Common——
*
Warner Aircraft com——1
14%
17
18
15%
18
2%
Sale
15%
1%
14% May 19
1% May 15
1
2%
2%
2%
•
Walker Ac Co class A
Products
Wayne Screw
1%
1%
2%
2%
1% July 15
2% July 11
1% July 2
2% July 23
2
2
May 26
15
Sale
May 16
4
15% Jan
10
2% Feb
11
2% Jan
6
2
Industries
Woodall
425
14%
40
Young (L A) Spring Ac Wire *
r:",". t'
15
May 16
15
Feb
UNLISTED DEPT.
1,110
3,515
Ainsworth Mfg Corp.
Alleghany Corporation —1
Alleghany-Ludlum SteeL
•
American Airlines inc——.1
533
4,305
American
2,715
3,615
250
1,350
—255-
—
6,948*
6,363
6,553
3,260
1,225
801
824
Amer Tel Ac Tel Co—100
171%
Sale
American Rolling
Anaconda
Argus
Copper
—
Inc—
——
45,530
1,270
„
Mill Co.10
Sale
80
310
373
20
3,262
1,370
498
945
1,013
1.946
1,070
1,058
16,126
2,935
1,587
1,674
115
760
7,858
250
29,454
4,239
Sale
28%
155%
Sale
32%
157'
—50
1
35%
Sale
36%
Sal*
—5
14%
5%
Sale
14
12% July 30
3% July 30
36% July 2
8% July 30
14% July 18
28 % July
1
155% July 1
35% July 1
Sale
Avco
971
1.945
14%
Sale
36%
Armour Ac Co
^
45%Sale
16
—•
Radiator—
18,210
5,779
5.602
_505
003
common.
Mfg Corporation.
3
Baldwin Locomotive Wks_13
Baltimore' & Ohio RR
100
6%
Company—...——.10
Borg Warner Corp com...—5
•
Budd Company (The)
—
Sal
Sa
12%
Columbia
Ohio
As
5%
Commonw As Southern,.....*
3%
1
5%
6
98% Feb
4
11
45% Jan
15
3
7
1
1
2% July 30
4% July 24
13% July 24
49% July 24
9% May 20
41% May 17
10% May 17
21
May 19
2% May 16
4% Jun
3
169% July 18
41% July 28
58% July 14
18
July 15
Sale
Sale
Sale
3%
Sale
11%
46%
11%
24%
3%
Sale
135
Dome Mines
Dow Chemicals
45
130
1,396
1,003
Electric
25
1,063
6,968
General
218
1.576
General Poods Corp..——.*
39
Goodyear Tire As Rubber—*
Hayes Industries Inc
1
46%
7%
6%
4%
1,535
*
Auto-Lite—
/
—
_5
—
Electric Co—.—*
30
410
3,170
5,502
20,264
1,666
1,052
7,629
3,137
267
2,086
100
Illinois Central RR—
Interlake Iron Corp..,
Internat Nickel of Can—.*
665
1,150
2,232
Jacobs (P L) Co com—
36%
Sale
18
—
Sale
35%
6%
Hayes Manufacturing Corp.2
35%
Sale
1
10%
1
July 30
July 22
July 23
July 1
July 2
25% July 8
12% July 3
31% July 21
Sale
Sale
12
[nternat'l Tel ft Tel Co.—.*
July 15
35% July
Sale
1
Hupp Corporation
July
July
July
July
.
July 17
July 14
July 8
12% July 24
26% July 15
3% July 31
4% July 16
—
—
—
•
Electric Power As Light
925
197
—
180%
4
38% Jan
146
common—•
common.—.——15
7
Feb
May 27
77% May 19
39% May 21
40% May 21
9% May 19
10
New
8
Feb
JU1Y24
July 8
87% July 3o
42% July 3o
48% July 15
11
July 1
45
110
Ltd—
Sale
Sale
19
11
Feb
34% July 15
91% July 28
44% July 7
48% July 15
12% July 28
Sale
33
24%
Solvents—.*
Commercial
Curtiss-Wright Corp
Jun
Apr
169% July 18
40% July 30
56% July 21
Sale
11%
Ry—25
Cp.*
Elec
As
Gas
150
11%
16%
37%
174%
41% Feb
Canadian Pacific Railway.25
Chesapeake
15
?5
25
8
14
13
4% Mar 28
46% Feb 19
31% May 19
5% May 21
9% May 19
4% May 14
17% May 26
8% May 17
15%
6%
19%
15%
30
July 1
Sale
Sale
8% May 17
12
May 19
24% May 19
July
15% July
July
160% July
38% July
34
y
Borden
■
11% May 16
2% May 19
33% Jun 10
10
July, 30
juiy 2
37%
Bendix Aviation Corp——
Bethlehem Steel Corp... ....
Sale
Sale
13% July 15
4
July 15
40% July 14
12
Sale
July 1
8% July 10
28 %
19% Jan 31
153% Apr 29
40% July 30
10
8% Feb 13
15% Mar 6
7
7% Feb
21% Apr
3
15% July 24
48% July 15
14% Feb
8
13 % July 24
49% July 24
12 % July 24
26% July 15
Jan
6
6% Feb
10
4
19% Feb 21
180% Jan
8
50% Apr 19
13% May 8
41% July 28
65% Feb
8
19% Feb 21
July 28
42% July 14
49% July 15
7% July 23
7% July 24
5% July 17
32% May 16
39% Feb
39
45
5
May 17
3% May 20
8% Feb
5
7% Feb
5
28% July
15
July
31% July
13% July
9% July
18
May 19
9% May 19
29% May 19
9% May 19
29% Feb
39
24
24
28
16
17
July 30
43% Jun 12
7% July 23
7
Jun
11
Jan
5
17
60% Feb 20
10% Feb
15
7
7
Mar 28
36% Feb
17% Feb
10
12% Feb
14
4
Kelsey-Hayes Wheel Co—
50
2,713
2,212
1,666
Conv class A..—......—1
240
14
355
243
360
1,200
502
280
591
3,208
527
325
200
894
385
16,218
1,800
2,436
1,292
2,330
8,328
2,810
275
2,061
1,055
2,891
25
49%
—*
25%
Sale
Nash-Kelvinator
Corp
5
National
Biscuit Co
365
9,727
12,415
2,018
100
720
21% July
16% July
59%
14%
Sale
Sale
62%
Sale
59% July
19 % July
15%
Sale
17%
11%
32%
Sale
15% July
Sale
32%
Sale
National Dairy Products—*
National Steel Co
25
31
Sale
New York Central RR—•
14
Sale
Sale
Hudson Power.
1
Northern Pacific Ry Co—100
Pan
American
Paramount
Sinclair Oil Corp.
Socony-Vacuum Corp
i
•
119
984
32%
Sale
32%
Sale
9ya
Sale
Sale
27%
Sale
Sale
—
2,458
38%
15%
Sale
Sale
38%
15%
Sale
14%
Sale
16 %
Sale
50%
Sale
40%
84
594
2,897
2,457
Sterling Drug Inc—
5
Studebaker Corp
1
jSunray Oil Corporation—.1
United* Corporation
1
U S Rubber Co
10
Sale
16%
—
—
Sale
—
Standard Oil (Ind)——25
1,701
1,780
1,735
—
Sale
Standard Brands Inc.—*
482
183
1,697
747
199
454
1,176
192
•No
par
5,481
1,093
9,591
2,297
1,704
2,943
5,627
1,391
value,
•
U S Steel Co
Warner
Bros
Western Union Tel d A-—•
a
Deferred delivery sale.
f
18%
72%
Sale
67%
Sale
Sale
Pictures Inc_5
Westlnghouse Elec Corp_12%
Willys-Overland Motors,,.. .1
Woolworth (P W) Co
—10
8
7
24% July 14
19% July 24
20% May 20
14% May 21
26% Feb
3
1
63% July 23
49% May 19
18% May 20
63% July 23
24% Mar 28
9
21
1
7
8
1
18% July 15
12% July 14
32% July 31
33% July 17
July"!
10% July 3o
27% July 7
19 % July
2
Southern Paclfio Co com—*
Southern Ry
19% Feb
42
May 16
40% Apr 29
51% Jan
50% July 24
Sale
—
.
1
25% Feb 25
25%
25
15
1
23% Jun 17
14% Jan
8
Sale
15%
»
24% July 1
19 % July 29
48% July 24
20%
Airways.2.50
—1
Sears Roebuck As Co.
11% July
28% July
31
July
1
3
1
8% July 29
18% July 2
Pictures
Pennsylvania RR Co—
50
Pepsi-Cola Co common.33%0
Purity Bakeries Corp—*
,
13%
Niagara
Republlo Steel Corp.
Reynolds Spring Co
1,829
1,877
Sale
10
Radio Corp of America
Radlo-Kelth-Orpheum
250.
21%
Auto Fibre Inc—1
National
13,538
6,992
Sale
Lukens Steel Co oommon—10
11,448
4,942
979
July
48% July
•
Kroger (The) Company—.—*
Inc common
24% July
18% July
45
Montgomery Ward As Co—*
Mueller Brass Co—
1
370
595
Kennecott Copper Corp
3,881
1,673
85
850
Sale
Loew's
245
3T073
Sale
18%
2,883
4,275
16,330
2,762
2,516
24%
1
Conv class B
19%
—
10%
—
Sale
—
Sale
—
28%
Sale
_
48%
Sale
73%
Sale
July 15
"17%
July 24
9% July 9
21% July 24
12
July 15
14% May 19
9% May 19
May 19
27% May 19
75% Apr 14
12
May 19
6% Jun
3
27
13% May 17
10
May
23% May
May
25% Jan
25
May
17
17
19
4
19
50% July 24
19% Mar
17
6
19% Feb
7
14% Feb
7
32% July 31
37% Jan
3
91% Feb
11
22% Feb
3
9% July
22% Feb
7
9
13% Mar 31
30% Feb
8
26 % Feb
3
31% July 30
29% July 16
22% July 15
33% July 24
8% July 2
12% July 2
July 1
12% July 28
9% July 15
7% May 19
13% July 14
28% July 24
12% July 28
10% May 21
22% May 19
31,
11% Apr 18
14*% Jan 28
40% July 14
16% July 28
17% July 14
30% May 19
14% May 20
13% Mar 14
40% July 14
16% July 28
17% July 14
46% July 23
39% July 17
30% July 28
44
July 28
41% July 24
23% July 25
12% July 28
34% May 19
29% May 21
27% Jun
4
37
37"% May 21
44
25
38% July 1
15% July 1
16% July 23
40% July 1
39% July 17
29% July 9
41% July 3
40% July 14
18% July 1
10% July 3
3% July 2
47% July 30
67% July 1
15%
20%
28%
9%
48 %
July
July
July
July
July
18
36% May 20
3% July 8
50% July 11
16% May 19
9% Apr 25
2% May 19
41
Juh
9
76% July 25
62
May 19
17
14
29
19
16
17
27
July
23
July
30
July
10% July
50% July
15
10
28
16
29
Apr
17% May
23% May
7
May
43% May
33% July 24
35% Feb 10
10% Feb
7
15% Feb
7
Feb
21
47% Feb
8
50% Jan
2
Feb
7
July 28
42% Apr 10
25% Feb
12%
3%
58%
79 Va
17
23
30
13
July 28
July 8
Feb
21
Feb
8
July 15
July 10
July 28
13% Feb
52% Feb
7
5
San Francisco Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE SAN
Shares—
Jan. 1 to July
31
Sail Francisco
Aggregate Sales
in
since
Price Jan.
Unlisted
22,300
38,800
61,400
419,800
Tel
Amer
3%
STOCKS
5
40
Alaska Packers Assn cap-100
135
35,628
43,715
Anglo-Calif Nat'l Bank—20
Atlas Imp Diesel Eng—2.50
34
Petroleum
Bank of Cal Nat Ass cap.lOO
16,340
5,330
200
~361
Jackson
458
9,845
18,824
104,497
1,955
4,385
1,100
1,457
21,137
4,385
5,100
10,018
7%
4,361
250
1,723
173
997
405
5,831
1,016
Mills__"
'14
2.25
3
7%
52
Sale
29%
52
53%
53%
54%
60
Sale
58%
60%
76c
80c
1.05
Sale
1.50
Sale
115
Sale
59
Sale
1st
£9%
32
400
2,315
12,800
1,219
37,541
415
415
2074 Apr
14
30
Jan
26%
26
July
1
26
253/4 Apr
15
28
Jan
153/4
143/4 July
8
167a July 28
28
26
Sale
26
14%
14%
14%
15%
3274
3074 July
40
42
40
41%
40
July
41
class A partic pfd—•
Coppermines Corp cap_5
Vultee Aircraft
1
Creameries of Amer com—1
Crocker First National Bank
of San Francisco cap. 100
Inc
38 - 40
6%
16%
12%
13
113/8
14%
Sale
16
Sale
Sale
29%
1.25
1.40
1.15
Sale
105
113
110% 112%
12374 127
2
303/8
29%
103%
Sale
107
118
Sale
1.25
5
Dow
327a
5
30
327a
•
*
Mfg
30
1.60
80
7
428
40%
111
Sale
47
8
11
20
22
26
18%
18%
8
6%
6%
95
85%
Sale
1
10
2Vi
Foster & Kleiser com
preferred
4,850
25,731
Galland
Linen
349
General
Metals
Class
A
25
1
2Vi
Service
Corp
'—10
5,795
46,554
General Motors com
2,687
20,230
3,120
General Paint Corp com
642
2,419
898
4,928
5,853
41,240
345
2,630
6,504
9,959
280
4,138
910
910
$1
cum
2nd
$1
preferred
Gladding McBean Co
Golden State Ltd com
com_*
preferred
100
4%
conv
21,491
1~037
2,182
Hunt
7,220
15,176
2,452
1,825
July 22
July 1
Mar 10
6
11
Feb
40% July 30
73/4 July 24
407a July 30
313/4 July
1
38
July 24
July 14
15
July 23
137a Apr 24
15% Feb
7
44
July 21
327» May 17
49% Jan
20
197a July 16
1774 May 29
23% Jan 28
67a
7%
60
7
14
397a July
1
27
6
July 15
18
l
774 July
8
7
28%
147a Mar
7
15
Jan
6
3
657* Feb
11
May 13
28% Feb
3
11
Sale
203/4
2274
Sale
20% July
247a July 28
19
21%
22%
22
Sale
213/4 July 16
22
26%
2772
Sale
277a July 31
28
31
35
273/4
29
277»
2872
27% July
26
Sale
2472
2574
257a July 29
July 22
July 23
29
July 15
263/4 July 8
21
24
9772
993/4
95
98
94
93/a
Sale
97a July 29
Sale
257a July 24
947a July 22
19% July 11
1.05 July
3
4774 July
2
22%
28
84%
22%
20
95
978
26
253/4
95%
97
Sale
21
1.10
108
Sale
Sale
July
Sale
16
Sale
1
3
3
197a July
1.10
Sugar Plan¬
14
38
40
95c
87c
90c
7%
Sale
Langendorf United Bak clA_*
33%
—•
29%
34%
Sale
Sale
30
10%
18%
12
35
28
9%
3%
6
tStock distribution
6%
30
7%
Sale
6
3072
337a
30
12
Apr
37% Feb
10
9
1.45 Feb
18
8
57a May 16
9% Feb
8
22
22
24
31
22
17
9
273/4 May 13
3474 Jan
3
203/4 May 19
30
4
337a Mar 27
387a July 24
193/a July 31
2774 Jan
75%
July 28
1274 May
17%
July
313/4 Jan
40% Mar Iff
19% July 31
193/a
Sale
32
33
Sale
1272
July
1
9%
127a July 29
133/4
87a July
9
Jan
30
10% Apr
11
10% May 17
3
May 27
34% July
1
20
Feb
20
4% Feb
18
874 May 23
3 6 3/8 July
9
1087a
14
1774
17%
14% July 3
35
333/4
Sale
33
Odd-lot sales.
6
37a
Sale
14%
Jun
36%
193/a
31%
70c
9
24
5
10
8
July 23
2074 Apr 24
2074 Feb 13
29
Jan
6
1
23
372
Feb
10
1.35 Jan
52
37a July
387a
343/4
15
57a May 17
14
May 27
15% May 23
U
July 23
343/4 July
25
1
107
May 21
Feb
253/4 Feb
33/4
2472 July 14
1
a
83/a July
33
36
33/4
95c
10% July 14
29
105
357a
1
Sale
Sale
22
7
35% Jan
103% Mar 24
July
July
July
July
July
July
July
July
July
26
3
27
July 29
May 29
367s Mar 17
1.10 July 18
237a
13
(3 for 1 split),
July 11
July 1
3772
9
Jun
9 7a
39% Apr
Sale
113/4
6
29
July 24
July 23
1.25
52
25
1B6% 109
100
90c
Sale
Sale
34% Feb
May 28
22% Apr
July 17
a__
a
Sale
12%
1
26
24
36
8%
Feb
947a July 22
17% Apr 29
24%
343/4
& Co com—
Magnavox Co Ltd cap
Marchant Cal Machine
1.20
Jan
35
July 23
17
July 14
2174 July 11
July
23
105
10
36%
80c
-2 pesos
Corporation, 1
.10
253/4 July 31
67a July 16
May 28
24% May 28
10
10
35%
1.10
.
July 24
10% July 14
6
12
38%
-7
372
8
51
40%
9
20
-1
50
8
5274 Jan
167s
(R H)
10
61% July 28
20%
Macy
Jan
53/4 July 15
19%
Leslie Bait Co cap.
LeTourneau Inc
6
28
7
58% July 30
15%
B
Jan
16
5%
Class
8
43/4 Jan
18%
Kaiser-Fraser
974 Feb
92% Jan
23
9%
July 24
717a May 15
5% May 26
30
93%
38
672 July 16
15%
Mining Co
16
14
17
IXL
Jan
May 19
2474
102%
407a July 30
277a Jan
29%
15
5
21%
Sale
9
10
277a July 21
Sale
Sale
100
9
277a July 21
20
capital
July 25
8572 July
1974
15%
tation Co
8
1
28%
Idaho Power Co common
407a July 30
23
14%
Lyons Magnus Inc class B—*
value,
Jan
80
6%
Preferred
par
Jan
32
77a July 23
60%
1,598
8,881
32
July 22
May
8
177aMay 28
857a July
11%
Sale
1.40 May 14
May 19
Hudson Motor Car Co com_*
com
13
7
60
1.05
Inc
10
May 21
Jan
16
2
83%
6
1
8/)39
80
60
35%
10
Jan
July 22
3
14
2074
327a Jan
108
123
July 10
Sale
Foods
29
May 27
July
63/a July
5%
5%
253/8 Apr
1.25 Feb
73/8
59%
6,330
1,824
1,412
7%
11%
18%
655
327a July 24
107
1
3907a Mar 27
13
19
527«
Llbby McNeil St Llbby.
Lockheed Aircraft Corp
13,354
9
18
12
16
5
11
60
1.00
Honolulu Plantation Co cap20
6
Jun
20
47%
•
21
20
1.20
Honolulu Oil Corp cap
28
23% Jan
2
42%
1
67a Feb
17% Feb
July 30
'July
41
Hutchinson
576
1,616
39,810
111,783
Sale
52
•
Pineapple Co
Holly Develop Co com
16
15
22%
Hawaiian
7%
42%
Sale
27% '28%
29
25%
20,465
18,153
7,117
4,768
3,290
•
7%
m
27%
Greyhound Corp new
_*
Hale Bros Stores Inc cap—*
Hancock Oil Co class A
*
28,401
5,801
2,915
•
*
*
1st preferred
7%
90
39%
9
&
Radio Corp common
57» May 23
117a May 17
112%
Emporium Capwell Co
•
Emsco Derrick & Equip CoCommon
5
330
692
41
111
113
14
Food Machinery Corp
1
1.25 July 31
7%
7%
Sale
34
27
——
80
60
65
Sale
27,159
3,858
6,558
447
♦No
47
47%
7
July 25
Juiy~25
1143/4 July 15
19
34,143
4,599
41
7
20
14%
Television
14
1.25 July 31
1127a July
20
13%
Fa rnsworth
34% Apr
107
20
31%
Plantation
323/4 Jan
102
19
14
Ewa
12
July 22
18%
26%
6
297a Apr
July 25
167a
Juiy~~3
1037a July
20
12%
Dorado
a297a
18'%
9
8%
297a July 23
307a Jan
7
7
2
53/a July
1
1
20
24%
El
297a July 23
1
123/4 May 15
53/8 July
19
92
*
preferred
193/4 Feb
*
15
Chemical new com
8
1674 Mar 26
9
18
350
346% 365
346% 365
380
1057a 106
•
•
Juiy23
11%
Sale
2
143/4 July
5%
5%
Sale
674
15%
23%
32%
Zellerb Corp com—5
5%
Jun
13
307a Jan
=
Oil Works cap—•
2,824
1
177a Apr
297a
18%
Electrical Products Corp—4
~700
July
July~23
17%
1,873
26,292
8
7
24% July 22
July 22
New
4,422
31o
4,246
27
July
1
297a
Doernbecker
July 11
54c
July 17
May 22
49c
29 5/8
$3 cum preference
115
217a July
293/4
93
13
54c
291/4
—
1.60 July 25
17
Jun
30%
B
Jan
56c
29%
class
4
49c
33
Common
8
Feb
627a July 17
193/8
Cypress Abbey Co com
Giorgio Fruit Corp—
Common class A
Jan
63
867a Jan
29
preferred
$4 2nd cum preferred
July 16
3/4 July 16
56% July 30
29%
cum
30
55
57c
July 11
18%
$4.20
51
62% July 17
28%
Crown
2
11
7
25
49c
Di
3,970
115
56% July 30
283/8
13,451
17
July 10
1
Jan
11
May
527a Mar 24
July
30
849
589
1.00
110% July
20
507» May 20
1
1.60 July 25
60
30
Consol
73
2478 Apr
29%
Con
48
July 25
533/4 July 28
29
3,072
70,459
2,548
30
5
9
Feb
3
29
73/4 Jun
40
July 1
5374 July 10
60
July
1
19%
2,546
3
July 14
Mar
15% Apr
27a May 19
8% July 14
July 16
7
31%
4,909
413
3
31%
26
9,674
29
19
195
50,959
1372 Jan
3
105
23
'
Consol Chemical Industries
5,985
15% July 15
67a Mar 13
30
31
30%
493
18
Mar 18
8
58c
14
20
Edison
10
25% Feb
4 74 Jun
30%
Commonwealth
11% Jun
9
92 7a Jan
2Vi
25
B
10
67a Mar
Sale
26%
25
Corp com_*
preferred
conv
Class
57a July 16
July 31
Columbia Broadcast Sy A-2Vh
5%
20
54c
3Vic
Counties Gas & El Co—
Chemical
preferred
9% Mar 24
21%
Clayton Silver Mines com_10c
Solo Fuel & Iron
Sale
4
2
47a July 25
28
28
11
Jan
18
51
30
61
67a Apr
240
Jun
July 29
45
557a
110%
77a July
July 28
97
July 30
2.50 July
8%
2874
91
1
Sale
59
88%
434 July
46
54%
18
207a May 13
July 16
8
15% July 15
3%
9
Jan
192
57a July 16
2
15%
28
50
Tractor com—•
Central Eureka Mg Co com_3
Chrysler Corp
5
New common
2.50
63/4 July
93
73/4
8
44%
Jan
12
474 Jun
25
Sale
2.85
2.75
Sale
Sale
r
July 16
15
15%
.
11
com—*
Preferred
15
46
5
Caterpillar
Clorox
Jufyll
225
97
100
36
ll5/s Jun
"43/4 July
25
4%
43/8
Sale
4%
94
274
•
Class B
7
6%
6%
5%
13
•
California Ink Co Inc cap—*
1,922
695
6%
574
95% 105
14
-135—Jan -13
97a Apr
7%
53/4
5%
Sale
28
474 May 15
Juiy"l
8%
143/4
100
Packing
83/4 July 15
14
Jan
67a May 19
3272 July 11
Apr
287a Apr
July"!
195
230
7%
25 %
Calif Art Tile Corp cl A
California
5
225
7%
27
10
5
4
7
5%
5%
Sale
6%
13%
preferred
Coast
404
Est
572 July
July 18
772 July 3o
30
Sale
24%
1,000
28,826
31%
7%
14%
100
76
30%
8%
24
Calaveras Cement Co com—•
876
Sale
196
12
Jan
67a Feb
272 July 31
27a July 25
27a July 31
...5„
122
4%
Calamba Sugar
8,306
2
125
-—4% ~~5%
-
8
Sale
:240
225
Sale
2%
5%
-
13%
1,608
Cotton
Mar 27
22%
6,179
Calif
Feb
116
5
8,009
964
131
25
247
1,222
19
18
4%
462
7,405
lll3/8 Jun
11074 Jun
237a
1,315
165
1197a July
2
com_*
*
1
Bishop Oil Co cap
Broadway Dept Store
1,981
550
Prices
1143/a July
1
Byron
1,050
Prices
Prices
115% July 30
1174
Aircraft Corp
7%
Sale
1127a July 18
30
34%
'
10%
4%
4%
Bandini
1,005
Beech
-
-
122
——
1
Co
8,851
390
~5%-
3
2%
4%
4%
Alaska Juneau Gold M cap_lo
~196
Sale
Sale
Prices
1
Highest
Sale
r»
Manufacturing—50c
Aireon
79,760
3/796
4,420
SINCE JANUARY
Lowest
115% 116%
113%
113
12,437
2,300
1,585
RANGE
113% 114
116 7a 118
133
130
1956
1961
2%s debentures
Shares
Shares
72,800
Highest
Lowest
Ask
Bid
Ask
Bid
468,600
—
IN JULY-
Closing or
Opening or
Ask
Bid
$11,000
Bonds
Tel
&
PRICES
July 31
July 1
Opening or
BONDS
$83,700
July
Jan. 1 to July 31
2,
1947
Stock Exchange
Jan. 1
July
6,621,798
1946
1947
Bond Sales
1,047,546
9,874,331
969,867
Shares—
July
FRANCISCO STOCK EXCHANGE
1946
1947
Stock Sales
rCash sales.
July 23
35
3
Feb"
6
San Francisco
Aggregate Sales
sinee
in
July
Shares
Jan. 1
1,234
77,885
17,349
120
588
2,446
200
200
148
2,137
210
125
17,869
18,680
2.199
13,730
Common
425
1,255
154
730
615_
4,211
16,667
3,821
1,692
774
4,350
2,318
15,982
310
1.200
14,715
1,862
3,019^
8,906
17
3,101
7,187
566
Sale
439
2,660
4,812
39,994
207
2,324
1,386
13,626
11%
1
3,006
5,053
12,025
37,158
9,824
3,646
2,791
742
600
7,512
1,761
562
825
14,334
19,082
1,710
5,237
319,700 2,135,394
15
14%
Sale
14% July
7
11%
Sale
11%
11%
11% July
2
Sale
12%
1.65
Sale
11%
81
85
76
85
74%
Sale
75
77
74%
North Amer Oil Cons cap.10
30
Sale
29
Sale
31
Sale
29
July
1
31% July 24
27c
35c
32c
35c
40c
35c
July
2
35c
307/8
33
29
31%
30%
Sale
12%
11
12
1
Petroleum
Occidental
Oliver United Filters Inc A_*
12
•
Class B
Plantation
Company capital
15
Sale
11%
10
13%
10
13
11
11%
12
11%
Sale
13
5
11
11%
Aggregates com_5
Pacific Gas & Elec com—25
—7
7%
Pacific-Amer Fisheries Inc-5
Pacific
Co—
Can
Coast
Pac
-
27%
129
100
161
preferred
Pacific Western Oil Corp—10
Paraffine
4%
Cos
Inc
pfd
100
Distance
100 Pesos
conv
cum
•
com
Long
28
Sale
356
3,765
5,404
23,227
10
60
29,219
127
247,466
1,244
8,321
46,970
2~095
13,209
14,680
27,278
50
2,055
4,205
2,525
18,713
24,829
580
4,009
7,000
35
688
1,185
3,284
7,070
556
72
1,074
351
3,248
1,210
130
2,450
1,987
220
100
425
-
12,600
11,355
2,708
Sale
Sale
102% July 31
59
July 15
103% July 11
54
Apr
102% Apr
15
3
14% July 25
15% July 11
12% Feb
25
.27%
27%
101
Sale
m ,
159
160
165
39
40%
65%
70
27% July
26% July 24
Sale_
104%
July
160
26% July 24
3
July 16
July 9
105
1
160
July 9
37
July 1
69 % July 16
101
95
Jun
6
153
Jun
27
26% Feb
July
70
July 22
65
Jan
-
2
161% Mar 21
37
July
1
78
Feb
18
7
108
Apr
2
18
May 15
107% Apr
105
20
129
11
1
37
21
Feb
15% July 11
28 Ya Feb
4
Mar 12
1
16
May 28
63% July 25
57
Feb
20
Jun
6
35
Feb
25% Feb
3
34
July 18
16
July
15%
16
8
14
20
34
297/a July
9
27%
Sale
15
Sale
15
16%
15
Realty Co common
•
6% preferred
100
Rayonier Inc com
1
$2 cumulative preferred_25
Republic Petroleum Co com.1
Rheem Mfg Co
1
Richfield Oil Corp com
.•
Roos Bros Inc com
1
Ryan Aeronautical Co——.1
1
92
Sale
80
85
77%
80
77% July 29
80% July
251/a
Sale
25% July 28
18 3/4 May 15
253/4 July 28
36
36%
22% July 9
35% July 15
38
18
Sale
July
34
•
22%
36%
37%
36% July
8
353/4 Jan
9%
12%
121/4
12%
13
12% July
2
12% July
2
10
Jan
9
Sale
21%
Sale
21%
221/4
21
2
23% July 24
19 % Apr
14
1
17
14% May 19
22
13%
14%
15%
Sale
16%
47
36
37
34%
15% July
167/a
44
36
6%
7
34
3%
4%
Sale
18%
July 21
37% July 2
July 30
19%
22%
22%
23%
Sale
25
Sale
14c
Sale
13c
Sale
10c
•
38%
16c
Sale
4.32%
Sale
38%
31%
32%
Sale
571/4
preference
25
Sou Cal Gas pfd 6 % cum A.25
Southern Pacific Co
100
105
July
59%
Sale
28% July 28
29%
28% July 21
29% July
32i%
31% July
32% July 28
20
21i%
13%
15%
16
1.25
13
1.05
of Calif—*
Sale
60
Sale
Sale
41
Sale
44%
12%
13
1.20
1.00
12%
1.50
60%
Sale
July
Juiy~3~0
1.20 July
•
21
15%
16%
Sale
211/4
Sale
23%
22
104% Mar 19
106
22 %
69%
74%
70
26
26%
29
30
34
Sale
9
Sale
Dept. Stores
50c
Pacific RR com—•
—100
1
6 % convertible pfd
25
Yosemite Portl Cem pfd—10
Preferred
Yellow Cab Co com
34%
Sale
common
10
Amer Power Ac Light com—•
Co
Amer Viscose
Top
5
3
Atlas
Corp common
Avco Mfg Corp
13
Baltimore Ac Ohio RR—100
Barnsdall Oil Co com
ft
Bendix Aviation Corp com.6
Berkey Ac Gay Furniture—1
Bethlehem Steel common—•
Blair Ac Co Inc cap
1
Booing Airplane Co oom—ft
Borden Co cap
—15
Baldwin
Locomotive
Bunker Hill AC
24
Sale
20
July
32
34
29
July
(3
300
305
295
July
1
76% July 25
35% July 16
2
3
223/4
20
9
27% Jun
5
2823/4 May 22
35% July 16
11% Jan
7
37% Feb
24
330
Jan
8
34% Jan
23% Jan
7
13
9
Apr
19
13
July
2
July 9
July 29
26
Jun
6
30
July 29
64c
July 21
62c
Apr
1
67c
May 22
12
12%
11% July
32
28
July
64c
64c
July 21
63c
4
24
8% May 15
30
81
10%
70c
21
2
78% Feb
9
82
10%
30
28% Apr
24% Jan
July 24
301% July 30
30
May 19
62
9% July 16
33
23% Apr
21 Ya Jan
32
74
64c
8
19% May 21
July 29
12%
27%
Jan
24% July 24
104% Mar 19
32
82
75c
14
32
32%
76
32
Apr
17% May
11
64c
25
20
July 16
July 16
30%
28
Jun
22
31%
86
3
16
13
26
Sale
30
30
July 18
15% Jan
23% July 3o
20
July
1
23%
41
3%
4%
57/a
6%
Odd-lot sales,
r
2.50
Cash sales.
3%
3
32%
35
39%
40%
39 ya
14
113/8
15%
16%
143/4
55
57%
60
13
170% 172%
3%
33/a
28%
-
3%
3%
July 29
a
33/4
23% July 30
2
July 29
a—
a
3% July 30
3%
30%
27
40%
37%
11%
11%
Sale
14%
147/8
60
603/4
€1
156% 157%
155%
Sale
52%
53%
52
53%
323/4
333/4
43%
35%
36
36%
29
6
39% Jan 30
a__
9
2.85
3
Sale
14
80%
81%
87%
243/4
25
6%
6%
5y8
20%
21%
18%
Sale
19
5%
18
11% July
155% July
36
11%
Sale
13%
28%
29%
36%
37%
32%
31
90
1%
86%
Sale
1%
88
Sale
1%
4%
3%
15%
16%
16
42 3%
443/8
42
43%
18%
19%
16%
16%
16%
17%
3
1
1
53/4 Feb
10
6% Feb
8
33/a July
Sale
Feb
42
Mar 28
Mar 28
9% May 17
11% May 19
July
7
151
Jun
6
19
16% Feb
24
17
Feb
17
57% Jan
174% Feb
28
4
a
43% July 24
383/s July 25
28% May 27
31% May 19
3
July 3
15% July 17
10
May 19
69
May 19
90
July 28
2.80 Jun
2
a—
6y8
Jufy
15
203/8 July 24
15
0
% July 24
43%
Mar*~6
41% Feb
8
3% Feb
13
15% Mar
96% Jan
6
3
a__
43/4 May
1
7% Feb
163/a May 19
24% Feb
7% May 19
10
7
16
2
July 31
34
July 24
2% July 21
90% July 28
4% July 15
16
16% Feb
7
22
32% July 1
1% July 11
90% July 28
Sale
Sale
22 %
5
3
July 31
11% July
90 3/4
21%
160
a
13/4
893/4
9
35
53% May
a—
18
32
2%
92
July
5ya July
13%
27%
9
July 29
83% July
Sale
27
July
a
57/a
15 %
1
353/4 July 30
Sale
July 25
a—
3
24%
May 17
2% Jun
26% May 26
12% July 11
147/s July 28
a
14
14%
2%
3
3
July 17
a
3Va
23%
2
143/4 July
143/4
26
July
a
Sale
14 Ya
4
29 %
42
Sale
2.75
3% July
July 17
383/4
Sale
4
29
24
Sullivan
Mining As Con Co
a
223/4
28% July
37
132
Amer Rad Ac Stand
Ateh
Sale
295
5
13
Stock*—
Alleghany Corp
1
Amer At Foreign Power
•
Amer Factors Ltd
20
American-Hawaiian Steam¬
ship
22%
330
8
10% May 17
13% July 14
1
25
Sale
73%
33
1.25 Jun
July 18
July 10
July 3
221/4
325
15% Jan
July 25
July 28
102
69
100
Sugar
16
Feb
July 22
July 17
23
Corp—1
Indies
93/a May 15
7
32
22
68%
9%
Mar 20
23
1
22
32
Feb
21
July 24
20% July
71%
91/4
47
6
62 3/4
21%
23%
29
15
51% Mar 11
1031/4 104%
22%
Sale
Apr
1.05 Jan
3
July~24
20%
11%
July
24%
Sale
11
35
July~24
1
20%
31
Trust cap
1.20
21% July
102
Equipment Co com_l
Co—20
Wells Fargo Bank Ac Un
40% Mar 14
143/4 Jun
101% 102%
22%
20%
Waialua Agricultural
19
32% July 28
623/4 July 24
*
105
6
363/a July 31
2
July 25
13%
3
July 28
11% July
Sale
19%
29% Jun
29 Va Jun
19
July 31
28% July 21
7
15%
22
Victor
West
106
Sale
15
9
July 28
59% Jun
106
20% July
12%
Jan
30
July 18
23
Sale
Sale
120
18% May 19
Sale
207/s
11%
2
July 28
23
Sale
Sale
Jan
July 25
24
20%
14%
20c
23 —
23
20
105% 107
16
213/4 July 1
26% July 17
22
30
19%
105%
20
1
29
105
July
47
1
59% July 3o
Oil com_10
$3.75 cum pfd
•
Transamerica Corp cap
2
Transcont'l Ac Western Air_5
Union Oil Co of Calif com_25
104
Jan
6% Jan
47
17% Jun
41
Super Mold of Cal cap—10
101
37
2
8
July 21
283/4 July 28
19%
Sale
1.15
3
36% July 31
Sale
19%
42
July 31
36%
57%
Co com—12.50
United Air Lines Inc
10
United States Steel Corp—•
Universal Cons Oil
10
30
28%
20
$3.75 pfd A
July 28
59% July 24
31%
44
Union Sugar
3
37
19%
Tide Water Assoc
120
57% July 14
17
333/4 July 24
25% May 17
843A Jan 27
59
'
14
40% July 16
2
July 16
33% July 24
118
Feb
12% July
25% Feb
2
13
9c May
38% July 30
3
Jan
8
July 18
31%
1
Spiegel Inc common
•
Spring Valley Co Ltd cap—•
Standard Oil Co
15c
36%
29 Ya
38%
45%
37%
20% May 14
26% July 17
31%
4.48%
Sperry Corp com
15% May 14
30% May 17
583%
Co—
25
preferred
1
30% July
Sale
33
120
33/4 May 15
40 %
Sale
106
July 30
8
21% July
July 16
30
42 %
5
Edison
Calif
381%
30%
34
22
4% July
4% July 3
Sale
4%
July
10
—
93
35%
Safeway Stores Inc
5
San Maurico Min Co cap_P10
common
27% Jan
11
24%
18% July 29
23% July 8
New
18
Jun
8%
21%
Roebuck & Co
Jun
75
8
35%
Sale
Inc com
15
16% July 21
23%
19%
S & W Fine Foods
July 18
63% July 25
6
Sale
98 %
value,
27%
104
623/4 Feb
105
27
97%
6,482
„
15
33%
Ac S Fa com—100
•No par
12
26
250
1,050
35% Apr
32%
Puget Sound Pulp Ac Tim
4,352
1,321
623
5
32
7.50
•
Whistle Corp—
prior pfd
Conv
14
302
Feb
58%
9
1
2
13%
3,452
21
July
3%
154,453
38 Ya Feb
July
40%
165
3
16
3%
755
35% Jan
102%
14
5
38% May 16
36% July 25
33% July 10
58%
Sale
3
41% Mar
40% July 11
57
15
30
42% Jan
61
39%
27,505
2
60%
Cop Mng com—50
Argonaut Mng Co Ltd cap_5
Armour Ac Co (HI) com
5
565
July
34% Jun
24
9% Feb;t,28
May 29
17
Anaconda
2,870
July
42
6
July 16
16
15,664
4,940
12,605
5,716
160
12 % Jan
8 %
59%
33%
2,605
13% July 16
17
1
2
1
1
Sale
32 %
9,924
24
7% Jun
13 % July 16
8% July 23
1
59%
57%
8.381
10,930
1,589
6,178
7,770
5.382
10% Jun
8
July
6% July
58%
Corp com—14
American Woolen Co com—•
2,951
11% July
8%
Sale
32%
105
105
1,449
16,959
1,325
13%
102 % 102%
70
275
'
23
35% July
67
59
379
Jan
32% July 28
5814 July 24
81
45,666
3,360
2,452
13
36%
23
6,653
393
14
33
75
San com *
Amer Sm Ac Ref Co com—•
Amer Tel Ac Tel Co com_100
766
Feb
16
Unlisted
1,210
11
38%
598
10,637
July 24
56%
Western
56
12
July 24
8
•
Phillips Petroleum
Western
213
.
12
7
20
Co cap
20,145
3,040
7
13%
Feb
16
Tel
Southern
16,272
Jan
35%
21%
85
617
13
32%
Sale
79
2,192
Mar 14
Sale
37
30
888
10
33
153
Signal Oil Ac Gas class A—•
Soundview Pulp Co com
5
285
313/4 July
7
36
167
Shell Union Oil Corp com—•
10,080
15
July
40 % July
Tel Ac Tel Co com—100
6%
29% Apr
12
39
com—•
•
8
11% July 25
Sale
13"%
Serv
3014 July 31
4iy8
13%
Public
60c
40%
Sale
17
31% July 24
10
40%
Sale
78% Feb
Jan
Sale
61
Mar 21
May 22
Sale
32%
7
Feb
27c
39
59%
88
31
24
40 %
35%
14
May 14
70% May 22
25
2
1.70 July
2
42%
33%
Jufy
7
13
July
31% July
Sale
103%
Pac
7
6%
6%
*76
July"!
41%
1st
Pacific
8%
Sale
8
80
39%
preferred
25
5%% 1st preferred
25
5 %
1st preferred
25
Pacific Lighting Corp com_*
$5 dividend pref
•
6 %
11,411
4,397
60,899
2,755
2,869
36c
Sugar
1,836
4,254
5,591
3,221
54,804
5,667
3,701
3,717
83,903
10% May 17
3
11
85
38%
30%
1,778
12% July 25
11% July
11%
80
Feb
14% Jan
1.65 July 31
10 %
26
14
22
1.70 July 31
8
Feb
13% Jun
July 31
13% July 15
14
Sears
2,755
9
3
90
5
3% Jan
15
9% May 19
11% Jan
1.65 July 31
12% July
Sale
Sale
12%
July 31
10%
17,112
915
9
Sale
26% Jan 10
30
12% Apr 29
12% July 14
9% July 9
9
9%
9
July
87
3,052
3,516
1.25 Apr
10
2
15
Railway Equipment &
140
2.00 July
1.55 July 25
Sale
23% May 16
251/2 July 30
25% July 30
27
Sale
Prices
Prices
100
100
Pig'n
1,027
Ask
1.70
11
_*
preferred
% % preferred
Philippine
"421
1.60
Sale
6%
51
40
25%
Sale
14%
North Amer Invest com—100
109
375
26%
1.60
11%
16,69Jr —First preferred
753
25%
Sale
1
.New Park Mining
Bid
Ask
Bid
26%
Fibres
—1
capital
Co
Natomas
Paauhau
7,027
2,521
3,090
39,241
147,426
30,381
11,582
Ask
Sale
Sale
Prices
Prices
Highest
Lowest
Sale
Closing or
Opening or
SINCE JANUARY 1
Highest
Lowest
14%
—
National City Lines
743
3,630
1,000
3
or
RANGE
JULY-
IN
July 31
July 1
Morrison-Knudsen Co —-10
National Automotive
26,462
1,468
28,033
3,300
24%
1
Co
Mfg
Bid
10
Inc
Meier Ac Prank Co
Menasco
Par
-PRICES
Jan. 2,
1947
Opening
STOCKS
Shares
10,991
3,470
Price
Stock Exchange
47
STOCK EXCHANGE
SAN FRANCISCO
August, 1947
Mar 11
26% Jun
30
28
May 17
38% Feb
5
1% May 20
84% Apr
18
3% Apr
11
2% Jan 28
91% Mar
5% Feb
7
7
a
16% July 29
173/4 July 14
14% May 19
23
Feb
21
403,4 Jun
July 31
40 3/4 Jun
17
19% Mar
ft
16
17
May 16
STOCK EXCHANGE
SAN FRANCISCO
48
Aggregate Sales
in
San Francisco
since
July
Jan. 1
Shares
Price Jan. 2,
Par
Bid
or
Ask
Opening or
Bid
IN JULY-
Ask
JANUARY
Sale
Prices
1
Highest
Sale
Prices
Prices
Prices
Ask
SINCE
Lowest
Sale
Sale
Closing or
Bid
RANGE
Highest
Lowest
July 31
July 1.
Opening
STOCKS
Shares
PRICES
1947
Stock Exchange
California-Oregon Power—
20
6%
36
30
246
2,977
32
20
215
415
2,695
14,691
100
£624
111
common
conv
I com
Case & Co J
780
11,012
3,142
1,223
6,127
Columbia
Gas
275
Columbia
River
122
122
110
112
—
30c
16%
11%
11%
12%
10
26
—-
37
27
38
46%
47
393/4
122
July 15
5% July
9
2
Feb
25
5% July
9
122% Feb
July 15
109% May
110% July 29
30c
5% July
—
9
4
112 Ya Feb
25
45c
Jan
31
5% May
2
ie%
36%
16 3/4 July 14
16 3/4 July 14
16
12%
37 y2
45%
39
Sale
July 15
50c
30c
50c
5%
15%
43/4
123/4
—
—
54%
122
110 y8 July 29
16
_
12%
25
Co
Service
55c
120
109% 1U3/8
——
25
& Ohio RR
Chesapeake
Cities
—
40c
*
preferred
•
Can Dry Ginger Ale__1.66%
Canadian Pacific Ry_——25
Corp
$1.50
120
117
(non-callable) .100
(1927 series)—100
Pacific Trading
pfd
pfd
6%
California
113A July
13% July 28
9% May 19
33% Jun 13
14% Feb
7
33% Jun
13
543/4 Jan
7
3
38 y2
.
Julyal
47%
47%,
37%
14
42
39
July 11
26
2
11% July
Jufy
8
38% July
483/8
12
July 14
10
Jun
% May 21
16 3/4
July 14
Jan
17
102 % Jan
2o
10% Apr
14
12
July 14
8
45
Mar
8
39
July 11
City of Paris Dry Goods Co—
First
20
~628
3,434
*
Commercial Solvents Corp..*
59,125
16,729
2,469
3,247
6,409
1,836
858
2,623
625
22
«...
22%
Corp—1
10%
10 y4
(Del) Cap
39 y4
Sale
12,521
2,345
I,000
330
200
*125
425
525
5,271
462
~76o
2,074
5,353
1,093
1,483
50,113
7,314
7,039
504
•849
1,625
765
45
24 y8
Motors
7%
7%
8%
July 17
13% July 15
45 Ya July 17
42%
42%
46%
26%
40%
47
27
26%
27%
27
July
3
2
~5%
Sale
4%
4%
4%
4%
4% July
io y2
11
9%
9%
9
9%
93/a July 10
Dominguez Oil Fields cap
*
22%
23 %.
Dumbarton Bridge Co com 10
5%
Sale
Kodak
Electric Bond & Share
Products
16%
5
preferred
55%
5%
13 %
7% May 20
21% May 14
4% July 11
43% Jun
6
11
6% Feb
4% May 21
19
10 % May 22
38% July 23
July 30
33/4 July
7
48% July 11
40%
4oy4
47%
46%
47%
3%
3%
3%
4y8
44%
45 y4
44
19%
21%
20
1.50
2.50
6%
7%
2.50
3%
41%
42%
20
23
—20
3%
6
5%
1.50
6%
2.50
6%
4%
2.25
7
3%
4%
4%
46
July
2
Feb
4
25% Jan
9
12
~~6% Feb~7
47% July 21
Jan
16
14
Sale
2.90
31%
30%
16
17
11%
12%
12%
12%
43%
44%
43%
44%
31
July
15
July 30
July 25
18% July 16
21% July
1
46 y4
45% July
1
22%
22 %
45%
*
•
45%
—
39
43
41
Sale
40
19%
20
McBryde Sugar Co Ltd cap.5
7%
7%
8
39% Jun
5
13
60% Feb
18
3% May 21
5% Feb
6
4
May 19
44
July 14
19% May 21
25
Mar 10
36
1% July 18
3 % Mar
6
5
Feb
13
8% Jan
16
Apr 24
4% Jan
25
Jun
30
Feb
4
8
3% Feb
28
36% Jan
6
17% Feb
13
43% July
3
7
44% July 15
24
43% Jun
19
49% Feb
1
16
31
20% May 19
25 Va Feb
19
49% Feb
21
37
7%
37%
5
Jun
43
4
7
July 15
16
22%
Sale
May 22
39% Feb
2.80 Jan
3% July
32 %
July
July
473/4 July
243/8 July
41
July
22%
7%
113
30% Apr 21
93/4 May 19
5% July 17
7
44 %
45%
21%
July
14
21%
8
July 18
7% July 16
3
53
Sale
July 14
July 9
1.50
3
43 % July
26
24%
May 22
32% May 15
3
7
~4%
3
31
capital
9
1.50 July 18
3
July
1
30% July 29
12 % July 29
Sale
35%
Marine Bancorporation
44
20
5
2.95
34%
Sale
43/4 July 14
July 14
3%
1
1
-•
•
July
41%
46%
6
common
1
38%
47%
4
Can Ltd
Co
36% Feb
9
30
45% July 17
39% Jun
36
37%
51
Nav
1% Jun
123/s Feb
24 Ya Jun
113
25
Matson
25
7
May 19
38% Apr
3
113
Sale
26
4%
Corporation
Tel
12%
46%
2.00
Idaho Maryland Mines—
&
12%
5%
1
Company
Honokaa Sugar Co
Tel
12%
24
Ry Co $6 non cum pf_*
Hobbs Battery Co cl A cap-*
Class "B" capital
•
Int'l
45% July
39%
53%
No
of
5%
47%
36
36
*
Goodyear Tire & Rub com_*
Graham-Paige Motors
1
Int'l Nickel
4%
46%
113
35
General Fdod Corp com
Hupp
34"% July 11
4% July 11
4%
45%
12%
17
100
•
Oil
.Sale
4%
1% Jun
4
48% July 10
Inc—
General Electric Co com
Holly
25%
25%
25
44%
—10
*
408
4
July 1
rl% July
1
7% July 2
Loew's Inc
304
3% Jan
29% Feb
46 y8
7,208
15,183
23/8 May 19
24% May 23
44% Jun 11
8
3% July 31
26% July 22
48% July 10
rlli July 3
8% July 8
45% July 17
29 % July 25
4% July 16
10% July 17
25% July 8
5
July 30
47% July 21
July 21
—26% July 30
9,406
160
2
*
Gt
20
243A July
1
Prior
102 % Jan
213/4 May 15
24% July
3o
Curtiss-Wright Corp com
Eastman
Mar
2
3
Sale
26%
48
in
Sale
7%
3%
26%
47
Johns-^anville Corp new..*
Kennecott Copper
•
4,893
July
Curtis Publishing common
20
925
3%
3
rl%
Continental
Fibreboard
7,214
25 %
27%——26— 263A
55
Sale
46%
11,744
3,840
22,079
8,797
4,295
4,418
520
24%
3%
611
1,460
1,920
24%
52
Crucible Steel Co of Amer._*
28,806
24%
263/4
15
Continental Oil Co
4,368
12
50
*
Corp
823
750
liy2
45
Consol Edison Co N Y com.*
997
-5,7831,043
1,148
11%
47
Consol Natural Gas
169
950
11%
40
Southern
&
285
.
11%
50
Packers
100
100
11
Electric..*
&
Commonwealth
14,522
99
10o
preferred
May 19
18% July 16
7% Apr 21
26% Feb
4
Jan
10
8
McKesson & Robbins Inc—
766
906
24,100
83,960
145
20c
cap—1
common
preferred
3%
*
10
Co
6%
60%
Mountain City Cop Co cap.Sc
2.25
2.40
13,237
Nash-Kelvinator
14%
14%
30,648
26,090
3,035
5,822
400
668
Corp cap_5
Natl Distillers Products
•
Sugar Co Ltd cap—20
22%
23%
25
110
2,537
1,211
Olaa
Sugar
1,458
14,327
9,623
1,423
1,400
100
19,650
II,364
7.487
2,608
2,155
1,255
15
Pacific Portl Cement com.10
11
%
6%
3,195
Oil
16%
19
20
15
105% 111%
114
117%
118
121
116
Sale
5
5%
5%
5%
25%
25%
19
24%
25%
32%
Sale
32
Sale
41
42%
40%
41
42%
43%
Ltd
3
1
20
•
54
55%
563/4
57
common
•
23%
24%
25%
26%
of Amer com—•
9
Corp
Corp—1
14%
29,312
Republic Steel Corp com—•
Riverside Cement (Del) A—•
27%
60
663
50
880
Shasta Water Co com
50
690
Silver
1,917
5,354
12,167
24,219
12,101
South
1,803
202
~329
1~066
950
142
48,897
43,443
4,221
11,804
13,749
3
July
3
1
21
21%
18
18%
18
19
6
6%
4%
21
7
4% Jan
2
26% Feb
3
18
May 19
25% Jan
15
333/4 July 25
423/s July 24
37% May 19
423/a July 24
4%
4%
5%
54% Jan
18% July
2
July"25
28% July 25
7% May 17
July 24
28% July 25
16% July 24
11
May 26
23
May 17
29% July 11
25% Apr 24
10
10
30'A Feb 21
18% Feb 17
30
Feb 19
18% July
17
May 28
21
Jan
7
11
6
Jan
29
9% July 15
2
14% May 17
4% Jun
Jul"y28
25
7 7 3/a July 29
July
3
16%
1
17
32% July 24
July 14
33% July 11
30% Jun
37%
38%
36%
38
36%
37%
36% July 28
363/4 July 28
363/4 July 28
35
36%
28%
28%
30%
31%
293/4 July
293/4 July
28 3/8 Jun
68%
69%
76%
Sale
77
78
49%
39%
•
cap—25
16%
9
9
76% July 30
773/8 July 29
19% July
23% July 24
15% Feb
633/4 Mar 13
16
163/s July
%
10% Feb
16% July 28
July 14
24
393A Mar 15
35
Mar 19
16%
16
2
19
Mar 26
21% May 19
Sale
15%
33/4 Jun
8% Feb
58
14
a—
a—
11
32 y4
14
May 20
14
Mar
7
17
5
34% Feb
Corp
100
5
-1
96%
48
20%
25
——
25
25
33%
94%
Sale
19%
29
15
34%
33%
64%
80
17%
100
84
18
18%
__
94%
40%
39%
Sale
20
Sale
19
34%
Sale
66
19
84
19%
33% July
66%
63% July 10
19%
3%
3%
Sale
3%
Sale
Sale
3%
Sale
3%
3%
1.00
2.25
193/8
J~uiy~23
3% July
1
3% July 28
32
64% July
61
Jun
1
20
July~ll
33/4 July
3% July
15%
15%
16%
16%
15% July
30c
Sale
38c
45c
30c
3%
5
13%
3%
4%
12
—
1
6
Sale
14
6%
4%
12%
6%
Sale
14
7%
4
12
July
July
3
1
7
July 25
73/4 July 15
~18%
19%
20
20%
21
Westinghouse Electric Corp—
Common
12%
24%
25%
27%
Sale
28%
Sale
27% July
1
1
10
9%
10%
8%
9%
9%
93/4
9% July
7
46%
48%
49%
50%
Cash sale.
48
1
21%
51
3
17
May 19
2% May 19
23
July 21
49% July 10
*47%
64% July
87
14
Apr
14
25c
Jun
19
60c
3% May 20
9
8
7
10
1
7
7
4% Jan 31
60c
53/a July 24
May
20 % Apr
17% July 15
July 24
Feb
36y4 Jan
3
May 16
Jan
24% Feb
25
8
1
2.25
17%
Sale
"A"-*
Willys-Overland Motors
Woolworth (F W ) Co
34% July 30
1.50 May 17
1.60
17%
30c
Inc
9
Apr 21
Jun 12
86% Mar 12
1
1
Life Ins cap
2
Jan
16% May 17
20
34%
3%
5
1
100
4%
4
&473A
40
15
33%
100
__
21%
5
Pictures
Western Union Tel Co
11
Feb
15
May 19
31%
Lines
20
2% May 19
16%
Petroleum com
r
8
Feb
7% Feb
30% Jan
Sale
Lith
Co
Odd-lot sale,
14
9% May 19
23
32%
Preferred
a
10
16%
capital
Air
18
32
common
West Coast
3
Jun
Sale
(NJ)
Bros
Jan
5
Sale
United Corp of Del
1
Utah-Idaho Sugar Co com_5
Co
106
15%
25
Co cum pfd •
United Aircraft Corp cap—5
Warner
120
15
14
15%
Company
Westates
July 24
i4y8
Title Guaranty
Vica
20
33%
preferred
Co
16
Co—15
Sterling Drug Inc com
Studebaker Corp
<fe
5
Jan
pref—25
6%
Sunset-McKee
Feb
com—25
Oil
Standard Brands Inc
Western
value,
27%
8% July
13
•
835
r
Sale
9%
13%
Coalition
5
Sinclair Oil Corp common.*
King
478
9,599
13
25% July
53,727
4,246
8%
12
153/4 July
l
29% July 11
Cum.
25
15
15
33% July 25
28%
26% July
Sale
78
22,966
6.488
27%
16%
275
706
27%
35
Co
53/a Feb
5
6% May 23
16
Oil
22%
9
3% May 29
28
Edison
8
Jun
13
a
a
Sale
Calif Gas
Apr 26
24
8
29%
Stand
3
July
July
July
July
July
July
July
3%
57
15%
Texas
6,722
17,723
19,345
2,424
25%
7
26
Swift
74
Sale
8%
%
3
56%
Sale
1,589
...
12
3/4
40
2,442
431
8
9%
15
8%
25
Sou
293/a
July 3
July 8
19% July 7
32
July 21
41
July 3
3
17%
2
100
27,385
Sale
5% July
Cement—50
Stecher-Traung
5,200
3%
7
Ltd
capital
Calif
14
32% Feb
of
Keith
361
11%
3%
Radio
1,948
12,459
10% July 29
27%
Socony-Vacuum
120
27
23/4
Santa Cruz Port
20
103/4
27%
Radio
24
July 8
July 23
53/4
2%
Orph
4
3
2 3/a
Co
4% July 15
253/s July
9% Jun
Sale
Co
7
4% July 15
4%
4%
Columbia
21
27% July 14
73/4 July 29
7
July 18
14
10%
Inc
3
10% Feb
24
2
11%
Mill
4
Feb
27% July 14
173/s July 31
20%
May 19
10
253/b July
263/4
Mines
July 14
22% Feb
26
19%
28
21% Jan
253/4
Sale
2.50 Jan
19 Va Feb
May 17
22
19
4%
7
15% May 23
19% July 29
Sale
5
May 19
Feb
July 24
July 2
21%
4
1.50 May 23
14
3
7
7% Mar
64
7
May 17
243/a May 27
173/8
113/a
2
Apr 25
3
20%
26 3/a
July 14
6% Jun
50
22
19
15
10,093
334
July 25
3% Mar
12
19%
10%
*
1,445
Mar 26
24c
17% May 19
18
26%
1,911
4,717
1,972
9,873
3
38% July 21
17
183/4
10
26,463
2,531
May 17
22% July 14
2
25 Ya
32%
Gold
British
Pure
15c
22% Mar 28
25%
8
July 29
18% July 15
7%
12%
50
33 %c
25
July 2
July 30
24%
31%
Pennsylvania RR cap_c
-1.75
1.75 July 14
16
13%
6%
7
62% July 14
1
7%
1
Pepsi-Cola Company
Phelps Dodge Corp
Pullman
Sale
Cons Mines Co.l
Utah
Pioneer
1.85
173/8
2.50
Pictures
Paramount
Park
•
Airways
Amer
Pan
100
preferred
Motor Oar
1.65
16%
July
253/4
13
200
1,132
3,474
-8,870
7
25%
5
12
Pioneer
62
4%
10
Ltd cap—20
20
Co
Sugar Co cap
Onomea
Packard
July 25
3% July 18
6% July 18
60 %
14% July
73/8 July
19
•
7
62%
21
20%
com
1.75
61%
Sale
19%
710
24c
2
3% July 18
153/4
18%
Company
6%
Sale
3%
15%
100
Pacific Ry
7
3%
21%
31%
Northern
3%
Sale
9%
Oil
31,330
July
14%
30%
Ohio
140
17c
36% July 30
38% July 21
36% July 30
21%
10
Oahu
Sale
143/8
18%
cap—1
3,767
3,624
153/4
North Amer Aviation
North American Co
710
10,586
17%
1.50
Sale
•
Y
1,511
910
RR
Central
22
cap
N
10,293
2,583
1,253
59
Montgomery Ward & Co—*
3%
9
445
15,264
7,550
100
21c
61
6%
110
2,408
4,038
3,519
36%
18c
4%
1,473
8 %
34%
17c
Sale
Portland Cement
Monolith
25
33%
18
Common
M J & M & M Consol
4% Jan
18
Jan
11
18% Feb
17
4
July 24
53/s July 24
14% Apr
26
17
12
12
24% July 14
17% Jan
16
24% July 14
30% July 28
10% July 21
50 Va July 30
23% Jan
13
July 25
73/4 July 15
/May 14
6%/ May 27
73/4 Apr
7
May 17
30% July 28
13
Feb
5
44
May 16
52% Jan
l
30
Los Angeles Stock
Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE LOS ANGELES STOCK EXCHANGE
Stock Sales
Aggregate Sales
in
Jan. 1
Shares
Price Jan.
STOCKS
Shares
Aireon
Par
Corp—xtfL
1,541
8,180
445
159,176
6,715
50
270
6,700
19,655
1,750
76,989
Barnhart-Morrow Consol
69,845
4,560
41,665
Berkey & Gay Furaiture_l
Blue Diamond Corp
2
5,315
9,306
7,430
335,107
53,195
487
""270
480
975
1,375
508
2,887
999
488
2,748
3,020
27264
8,549
10,275
3,695
11,781
2,887
8,092
3,630
162
1,101
5%%
Basin
Chica
5%
105
2,356
204,129
7 y2
8%
8y2
28
%
23%
Sale
20%
20%
Sale
24%
133/4
Sale
July 21
3% July 11
Sale
alio
111% 1123/4
59%
July
3%
all7
1
15%
18%
19%
56% July 30
14% July 18
19 Va July 14
61%
14%
25 ya
Sale
26%
Sale
25
28%
Sale
16
Sale
15
24
Doernbecher Mfg Co
•
15
63/4
7%
20
19% May 19
12% May 19
22
16%
18y4
23
1.00 Jun
July 15
July 25
July 17
July 11
July 21
July 28
July 14
July 14
July 28
21
16
17%
_1
24
17
23
15%
14
Amer
Feb
21
20 Ys
14%
31
51
153/4
1
31
21
July
July
16 %
19 Va
1
5
8
Jan
2
7% July 31
4
2% Feb
1
9% Feb
4
6% May 19
6% Jan 14
14
11
16
Apr
1
16
11
Feb
7
3
11% May 17
23% Jan
3
8% Apr
15
May
55
19
173/3
17%
18% July 11
19
July 25
14
4
5
13%
Sale
133/4
14y4
143/4
15
14
13
8%
9%
15% July 23
12% July 31
Exeter Oil Co A
1
1.65
Sale
Qarrecc
Bank
327% 360
7%
8
100
Corp
1
13%
739
9,066
3,147
11,050
10,252
Hancock OH Co class A
Holly Development Co
Corp
2^525
9,433
2,090
13,954
550
3,254
7,850
56,455
57,300
Intercoast
68,662
320
340
340
315
6%
6%
7
7%
9
49% Jun
3
May 19
Apr 28
8% Jan
90c
July 17
11
Sale
315
July 17
6% July
2
Sale
10% July 10
7
July
7
8%
9%
9
9%
Sale
9%
July 17
7% July 28
Jun
Sale
59%
60
21
21
Sale
22Va
24
July 29
583/4 July 30
21
July
1
32
28
Sale
27%
29
27
6
26%
24%
26
46%
473/4
46%
47%
85
95
54 %
55%
80
—
1.20
1.25
1.05
Sale
47
48
101
1.10
47%
July"25
88
July 18
Kalser-Frazer Corp
Lane-Well* Co
Petroleum
1.05 July
1
1.20 July 24
18
July 15
21% July 15
53
Sale
15
Sale
16%
17%
15
July
1
29
Sale
18 Va
Sale
21
213/4
18% July
1
6%
4%
-4%
53/a
4% July
2
5%
60c
70c
80c
85c
10c
Company
21c
22c
14c
7%
1
,
47% July25
108 % July 28
..X
15
Sale
16
43/4
Sale
80c
85c
17c
21c
22
6%
Sale
7%
17%
19%
15c
Sale
16%
82 %c July 23
Sale
5
July 30
8% July
8
20
July 24
10
12% July 31
2.05 Jan
4
Feb
11
9% Feb
7
14% Jan
Jan
25
65
Feb
6
July
1
28
Feb
34
Feb
42% Jun
10
82
Jan
95c
May 21
Feb
8
6
13% May 20
15% May 23
4
65c
14c
5
May 28
33% Mar
100
100
159,687
33
570
5,900
8,499
22,400
425
7,825
Los Ang
100
225
Mascot
Investment
Menasco
9,195
3,002
473,250
605
6,632
425
17,725
13,675
276,815
3,576
29,552
346
190
6,344
2,719
100
936
3,697
1,716
320
I,786
1,148
5,822
55
1,155
2,885
3,676
3,820
81,467
1.50
Oil
1
1
Company
Co
Mfg
Merchants Petroleum Co
Monogram
85c
1
50c
3%
National
City Line* In*—1
Nordon Corp
1
Northrop Aircraft Inc
1
Occidental Pet Corp_
—1
1
•
It
43,145
13,944
4,847
II,244
408
826
1,005
3,557
8,407
20,829
5,106
1% July
July 14
4
3%
3%
4%
Sale
1.00
1.05
1.00
1.10
1.35 Jan
42
Feb
6
13
29
Jan
14%
9%
12c
7%
25c
1.25
15
9%
18c
14c
8
20c
5%
5%
9
25c
Sale
19c
6
6
Sale
35c
40c
35c
1.40
Sale
1.30
Sale
13
35c
15
13
1®
5
7
Apr
11
23c
July 30
9% Feb
3
20
41
5%
9
24
Sale
39%
40%
36%
35%
36%
36
34
32
33%
32% July
preferred
1
M
2.50
1
.
Safeway
Sears
•
58% July
36%
37%
39%
41
37
25%
27
29%
30%
8
33
34
29% July
JuFy 30~;
9
Sale
12%
Sale
50%
Sale
50
52%
12
July
1
50% July 14
7%
8%
8%
8% July 11
67 %c
13%
14%
15%
Sale
16%
16%
6%
4%
4%
4%
Sale
23%
Sale
24%
.
17
May 14
6
42
Jan
60c
July 15
15% July
4% July
51
July 29
59% July 21
conv
41% July 28
34% July 21
12% July 30
50% July
1
9% July 17
July
1
17
12c
12c
14c
79
90
July 21
July 24
July 25
90c
Sale
70c
15%
Sale
16
1
13%
14%
class
Q
pfd
Southern Calif Ga* 9%
A pfd
Pacific Co_
aeries
20,928
Southern
46,024
60,954
Standard Oil of Calif.
Corp
For footnotes, see page 50.
37%
I
37%
.100
»
—
16%
Sale
16
July
1
8% July
2
16% July
8% July
8%
31%
32%
Sale
28%
Sale
9
Jan
6
50% July 14
7
May 19
52 %c May 21
14
Jan 16
Juiy*28
12% July 30
54
May
11% Feb
75c
Jan
1
7
3
3% May 16
8
2
7
July 21
Feb
14
May 14
26% Mar 17
59
July 11
33
11c
Jan
9
17c
July 21
Apr
7
85
Jan
10
120
Jun
20
May 26
105
Jun
23
45c
July 14
14
May 19
8"% July 2
16% Jan
9
13% Jan
4
9
1.35 Apr
5
34% Jan
2
42% Apr 16
32% July 11
47
July 24
62% July 24
12% July 28
35
44%
45
41% July
1
Sale
60
July
1
11%
Sale
10% July
3
36
14
17
18
60%
Sale
34% July 21
40% Feb
Sale
10%
26
30% May 20
Sale
61%
8%
26% Apr
29 ya Jun
36% July 29
56%
41 y4
33% July 14
Sale
45 %
27
32% July 11
29% July
1
37% July
1
37% July 3
29%
56
Feb
31% July 31
36%
Sale
38%
July 28
__
31% July
1
28% July 17
37% July
1
38%
Sale
18
25
IOO
80c
31%
41%
120
July 14
Sale
37
7%
1
45c
Sale
37%
July
Sale
29%
25
105
1
72 %c
31%
pfd 28
15
.
July
116
42%
14
31% May 21
12c
43%
Feb
62% Feb
48
15c
32%
55
10
25% July 24
40% July 24
12c
34%
26
21% Jan
July 11
—
Jun
Apr
25% July 24
40% July 24
33
33%
50
54
23% July
1
38% July 29
59
40
2
July 21
4% July 15
1
July 23
30% July
2
28
1
8
33% May
3
Sale
class A pfd_25
41% Apr
38 Va Mar
6
a
•
Original preferred
5
20
32% Jun
July 16
32% July
8
70c
15% Feb
38% May 16
7
35% Jan
36
*
33 Va
8
21
21
13
56
9%
Apr
9% Feb
21
32%
8%
28c
Jan
52%
Sale
21
55
25
120
Jan
5% May 27
34% Jun
39%
Southern Calif Edison com 25
12c
30c
7
31%
118
6
28
27
38%
Sale
1.15 Jan
14 Va Jan
2.05 Feb
59
Sale
7
13
38%
105
1
21
1.10 Jan
52%
31%
101
Jan
1
39
11c
5
4
Mar 31
62 %c Feb
30%
Sale
Jan
3% Jan
95c
7
60
CallflZl
Solar Aircraft Co
Oil
8
12
60c
95c
3
May 27
Jan
a__
22%
Sale
270
41% July 24
40% July
1
1
July 29
21%
70c
July 9
July 16
Jan
9% May 27
8
1.45 July
1
28%
•
B
Signal Petroleum of
Sinclair Oil Corp
Sunray
51
58%
27%
8%
July
29%
♦
Trading Corp
28c
Signal Oil A* Ga* class A—*
6%
52
57%
28
23
92%cApr
July 22
6% July 14
40c
1
Mar 10
3% May 21
28c
2
38%
Oil Corp
Sierra
4.32%
50%
58%
27
62%c 72 %c
7
55%
Roebuck & Co.
4.48%
51%
57
22
Store*
Shell Union
*-
49%
61%
6%
OH Corp com
Security Co
Class
52
59%
—
30
May 26
1% Apr 30
10% July 11
July 16
48
49%
Jan
17c
19
14
32%
9%
1.05 July
July 29
35%
8%
13
May 27
8
July 24
13% Jan
1.25
40%
5%%
48c
July 18
July
July
70c
30
40%
260
15
22
Sale
35c
Sale
July
1
1% July
7
July 15
4% July 10
9% July 22
9
July
11
2
7% Feb
1.00 Feb
May 16
7
8
20% Feb
31
1.25 Jan
8
82 %c
1.00 July 15
14%
24
9
82 %c July 29
July 14
3%
Sale
Republic Petroleum Ltd
270
1
65c
36
Rexall
143
120
72 %c July 21
40%
8,813
6~160
Sale
32%
2,625
3,880
6,483
Sale
77 %c
35
Ryan Aeronautical
325
1%
70c
39%
28
28
preferred —
28
Pacific Indemnity Co
10
Pacific Lighting com
•
Pacific Pub Serv Co pfd—•
Pacific Western Oil Corp__lO
Puget Sound Pulp A» Timber-*
Richfield
2,947
75c
5%
15,980
2,416
Sale
preferred 6#—
5%% preferred
1st
13,121
217,587
67,888
1,755
Sale
1%
77%c Sale
1
39% July
40% July
2,960
325
Sale
Sale
July
July
133/4 July
6
108% July 28
Jan
15% Jan
1.70 July 16
1
270
-7
July
19
26,001
24,240
75c
95c
263
1
39%
com—25
Drug, Inc
Rice Ranch Oil Co
218,800
Sale
9
14%
Corp
St Elec
615
33,800
270
24
July
1.40 July
12
42%
Gas
21,065
26,332
4,182
3,136
12%
13
Finance
64
620
—
Sale
12%
41%
Pac
Pacific
3,135
6,300
1,581
420
24
25%
1.60
Sale
1.10
Cotp_l
Mt Diablo Oil Mng St Dev.l
Pacific Clay Product*
23
Sale
12
4%
4%
Pictures
Oceanic Oil Co
25%
1.40
Sale
18
75,539
360
124,200
24
*
10c
1
20,250
115,778
2,480
400
"~6~9~0
Class B
Lincoln Petroleum Corp
Lockheed Aircraft Corp
8
3
58% Mar
Langendorf United Bakeries
33,120
920
9
10
May 28
Apr
9
1
23c
July 16
6ya July
1
17% July 10
7
11
15% Feb
21
July 14
92 %c July
May
26
42
Sale
*17
1
July 24
July 18
29
107%
49
29
62
21% Feb
350
May 16
July 10
7% May 23
52% Jan
3
23
July 29
•
Corp
5 Va
10 %
9% July 28
61% July 28
9 %
60 Va
•
Ino com
305
12 Ya July 15
6%
Motor Car Co
Hunt Foods
287
25
1
Oil
Oil
1.05
7
18
*
66,600
Jade
July
52%
Paint Corp
•
Gladding McBean & Co—*
Golden State Co, Ltd
•
Goodyear Tire Ac Rubber—.*
Hupp
103/4 July 23
90c
30
General
Hudson
Sale
Sale
103/4
15
9%
2
10
General Motors Corp
Honolulu
12%
95c
a57% July 21
16% Mar 28
Merchants
8,050
31,549
Nat'l
10%
Sale
Jan-15
34% Feb
57%
9
}■2
4%
117
20
18%
1.00
17
12% May 19
17% May 15
21% May 19
55%
7
6
Feb
20% Jan
56% July 30
19%
July
25
July 11
61% July 21
74
a54% July 16
July 16
8
29% Mar
24
6
56
5
2% Jun
18%
*
Inc
Feb
15 Va
17
91% Jan
72
Industries
13
a.
50c
Dresser
1
11
1% Jun
Electrical Products Corp
Em*eo Derrick A Equip
Douglas Aircraft Corp
22
62%cMay
7%
63/4
Jan
a_—
18%
com
50
16
1
JuTyTo"
14%
•
Steel
19
25
~
28%
27
Feb
6% Apr
20% July 11
9%
~~
29%
3%
5% Jan
27
25 Va May
13% July
14y2
24%_25%
29
59
10
3% Jan 13
18 % May 20
Juiy"io"
7%
28%
3y4
2% Jan
7
15%
73/4
July
1
8% July 29
273/4
23/4
3
23
28 %
2
7
Sale
14
85c
20
804
12,873
Sale
I7/8
73/4
22%
Fltssimmons Stores cl A—1
8,600
3,975
Sale
50%
6% July 15
1 % July 10
Sale
iy2
8y2
Sale
7ya
1%
Sale
Prices
July
July
July
July
July
July
July
July
67 %c July 31
67y2c Sale
Sale
7ya
Sale
4%
Farnsworth Televi Ac Bad
10,900
Sale
7
1%
2%
90%
581
150
85c
Sale
4
10,701
400
Sale
—26
July 10
Highest
Prices
a2% July
5% July
com.*
& Iron
of
Sale
50% July 25
89
10,322
3,312
6,274
51
1
16
531
50
7%
3,273
3,575
510
53
19%
Sale
Farmers <b
4,438
50
6
preferred...
Creameries
17,118
53
2.50
Fael
1
25
8
Central Inv Corp new com_20
Certain-Teed Products Corp l
Colorado
4% July
Sale
27%-
281
,
5%
3
5
*
........
Sale
a2% July
23/4
SINCE JANUARY 1
Lowest
Prices
26
Calif Packing Corp
New
5V4
2V4
RANGE
Sale
Prices
Ask
Bid
8,684,607
Highest
Sale
25%-
Broadway Dept Store new..*
Byicn Jackson Co
•
Chrysler Corp
2%
JULY-
Lowest
24
14
18,826
11,707
4ya
3%
2%
1
Cessna Aircraft Co
Ask
2y8
IN
Closing or
85c
1
com
Bid
or
50 %
50
20c
Oil
Opening
1946
5,301,160
Shares~
27%-
—25
10
new
preferred
Consolidated
2,313
3,545
1
Corp
Oil Co
Bolsa
4%
2V*
50o
Petroleum
Bros
66,974
350
606
Mfg
Barker
or
Ask
Bid
25
Bandinl
-PRICES
July 31
July 1
Opening
1947
Jan. 1 to July 31
2,
1947
Stock Exchange
Stock Sales
1,272,494
756,015
Los Angeles
since
July
1946
1947
Shares—
July
28% July 17
29% Jun
37% July
39% Mar 26
1
36% July 29
May 19
51% Mar 10
7% Jan
3
40
47
11
Mar 24
Feb
8
62% July 24
12 Va
July 28
LOS
50
Aggregate Sales
in
LOS Angeles
Jan. 1
Price Jan. 2,
1947
Opening or
July 1
Opening or
Bid
Bid
CTACUC
par
Shares
Shares
Textron Inc
Transamerica Corp
Trans Ac Western Air
13,280
68,573
2,152
2,170
11,528
61
Truax-Traer
100
40
10
®0c
Z
5
3%
pfd "A"
cum
*
200
United
Aircraft
3,627
21,466
United
States Steel Corp—•
14,083
48,049
Universal Cons Oil Co
380
Van
967
693
3,576
de
Prod
Ask
PRICES IN JULY
Ask
Bid
14%
21
21%
a—
23%
Sale
Sale
102
__
__
18%
Inc__l
3
105
3%
3%
103
4
July
1
9
—
71
67%
Sale
74
74%
67% July
10
26%
15
16
1
9%
Sale
16%
6%
Sale
16y4
29%
14%
34%
•
Sale
17%
Sale
28% July 1
15% July 23
6% July 9
Kamp's Bakers
6
7%
7
1
2,990
Preferred
6,000
5%
7c
40c
8c
1.70
3%c
12c
15%
56%
16%
57%
UNLISTED
2,170
11,671
681
3,590
29,934
5,070
Viscose
275
1,371
11,803
17,839
4,871
1,422
8,773
Anaconda Copper Mining_50
Armour
Co (111)
5
Atch Top & Santa Pe Ry_100
Atlantic Refining Co
25
c Avco Mfg Corp___l
3
710
6,574
2,985
505
3,972
Baldwin Loco Works v t C.13
Barnsdall Oil Co
5
Bendix Aviation
5
Bethlehem Steel Corp (Del)_•
Boeing Airplane Company
5
Borden Company
15
4,075
449
115
1,154
1,430
887
7,991
50
975
210
3,476
290
2,224
2,779
60
11,153
325
1,965
679
706
7,116
7,803
11,135
2,290
315
652
120
3,627 •
52,120
3,130
11,545
1,754
4,348
8,458
1,875
101
3,202
100
905
2,348
190
17,798
4,671
3,281
1,430
19,718
7,316
495
577
407
1,046
985
.
_
198
1,318
395
3,168
435
4,392
1,193
824
10,808
7,476
9,301
475
4,158
51
61
363
3,034
1,543
10,874
992
250
5,403
1,205
255
25,581
5,266
4,630
545
3,976
5,892
28,670
755
8,366
18,326
1,678
1,180
167
3,859
3,846
5,336
15,061
2,962
22,981
5,148
24,078
140
885
7,997
27,326
4,641
740
461
1,193
1,369
62
4,408
452
610
195
1,835
7,452
7,309
1,105
26,781
2,915
3,822
2,864
603
13,651
4,208
418
1,737
1,185
5,634
4,486
440
4,764
4,774
16,717
1,936
256
1,030
74o
1,875
1,280
1,065
•No
15,464
3,849
15,753
8,593
5,127
par
Borg-Warner
50
Corp
Corp
5
Canadian Pacific Ry
25
Case (J I) Co
25
Caterpillar Tractor
*
Cities Service Co
10
Columbia Gas & Elec Corp.*
Commercial Solvents
•
Commonwealth Edison
25
Commonwealth & Southern *
Cons Vultee Air Corp
1
Continental Motors Corp
1
Continental Oil Co (Del)—5
Crown Zellerbach Corp
5
Curtiss-Wright Corp com—1
Class A
1
171
172
57% 58%
39% -40%
13%
14%
97% 98%
34% 35%
6%
Sale
59%
26%
11%
22%
32%
3%
15%
9%
39%
32y4
5%
19%
General Electric Co
•
General Foods Corp
*
Goodrich (B F) Co
•
Graham-Paige Motors Corp. 1
Great Northern Ry Pfd
•
Interlake Iron Corp
•
International Nickel Co
•
International Tel & Tel
•
Kennecott Copper Corp
•
Libby. McNeil & Libby
7
Loew's
Inc
•
36
43%
65%
5%
45%
11%
34%
17%
50"%
9%
25%
1
Co
McKesson & Robbins Ino—18
Montgomery Ward dc Co—•
Mountain City Copper Co_5c
New York Central RR
•
North Amer Aviation Inc—1
North American Co
10
Ohio Oil Co
•
Packard Motor Car Co
•
Paramount Pictures new
1
Pennsylvania RR Co
50
Phelps Dodge Corp
£5
Pullman Incorporated
,.•
Pure Oil Co
•
—
5%
6c
25c
10c
1.50
4%c
9c—
5% July 8
July 8
4c
25c
9c
1.15
July 1
July 17
July 9
3%cJulylO
8c July 2«
14%
60
155%
52%
35%
14%
80%
37%
Sale
60%
Sale
14% 14%
60% 61%
156% 157%
53%
79% Peb
July 16
23y4Mayl9
35
July 21
15% July 23
6% July 9
10
35
16
8
July 15
18
July 16
Apr
l
Jan
9
„
,
62%cJulyl8
60c Apr 15
65c Feb 8
5% July
July
July
July
July
July
July
4
May 7
4c July 8
20c Jun 12
5c Jan 6
1.00 Peb 6
2%cApr 23
5c Jun 4
6Vs Feb 10
8c Mar 25
50c Apr 29
12c Jun 20
2.00 Apr 1
5c Jan 9
12c Jan 8
19
15
19
4
19
19
16
23
20
16% Feb 10
64% July 25
173
Jan 10
4c
28c
9c
1.30
4c
9c
8
8
11
17
15
24
16
37%
Sale
July 31
July 1
July 1
July 7
July 28
July 7
a56% July 15
' 38% July 28,
July
19% July
29% July
32% July
a.91% July
al6%July
a44% July
a49% July
Sale
Sale
32%
86%
16%
43%
46%
18%
28%
30%
89%
15%
42%
49%
18%
28%
30%
90%
16%
43
50%
18
27%
32%
a86%
al6%
a42%
a46%
11%
36%
59%
37%
11%
24%
29%
Sale
37%
59%
38%
Sale
24%
30%
3%
13%
7%
42%
12%
Sale
38
11% July 1
a39% July 11
60
46%
30%
4%
15%
a59% July
37% July
11% July
25% July
30
July
3
July
12% July
8% July
45% July
30
July
4% July
al4% July
13
17%
13% July 17
al7% July 23
13% July 17
10% May 26
al8%July24
11% May 19
16% Jan 23
16% Jan 28
38%
40%
a58%
4%
42
12%
a32%
14
45
9%
23%
May 13
39% July 1
49% Jun 10
3
May 19
38% May 14
10% Jun 10
31% Jun 16
9% May 19
43% Apr 18
8% Jun
9
21
May 14
1
13
27
10
3
13
Jan 29
36
Jan 31
17% Feb 11
46% Mar 25
10% Feb 17
25% Jan 30
3
12%
7%
42%
28%
4%
14%
37
58%
36%
11%
24%
29%
3%
11%
7%
46%
29%
30%
Sale "'
4%
15%
14%
37%
Sale
25%
29%
Sale
11%
8
12%
Sale
Sale
56%
3%
41%
12%
31%
12%
Sale
8%
22%
37%
40%
53%
3%
44%
13%
30%
12%
45%
8%
22%
38%
41
54%
4
45
15%
30%
12%
46%
9%
22%
36%
39%
a52%
3%
42
12%
a30%
12%
45
8%
23%
al3%Julyl5
al5%July25
July 22
60% July 1
38
July 22
62% July 22
13%
14%
16%
17%
43%
33%
60%
33%
Sale
36%
61%
37%
62%
1%
1%
1%
14%
7%
Sale
Sale
25%
25%
Sale
26%
15%
7%
17%
•
18%
10
31%
23%
6%
32%
Sale
42%
55%
24%
25
25%
5%
26%
19
40
57%
26%
__
40%
57%
Sale
2
Sale
7%
25%
26%
5%
27%
20%
43%
25
26
5%
27%
20%
42%
56%
27%
56%'
27%
July 1
July 1
July 29
July 3
July 3
July 8
July 31
July 9
July 1
July 3
July 11
38
14%
7%
25%
27%
5%
27%
19%
40%
a56
26
July 1
July 1
July 17
July 14
July 1
July 3
July 3
July 3
July 31
July 1
8%
25%
Sale
26
9
27%
Sale
Sale
30%
30%
31%
32%
a30% July 10
15
•
•
25
25
14%
48%
35%
40%
68%
15%
19%
34%
15
49%
36%
41%
69%
15%
20%
16%
34%
28%
41%
76%
Sale
35%
29
42%
77%
13%
Sale
33%
16%
39%
30%
41%
78
13%
22
34
Sale
40%
31%
42%
78%
13%
Sale
34%
16% July 1
37% July 10
a29
July 2
43
July 29
77
July 8
al4% July 10
19% July 1
a33% July 7
65% 66%
55%
55"%
20%
Sale
105
106
142% 144%
22
22%
19%
19"%
3%
Sale
47%
48V2
a63% July 3
a52% July 9
20% July 31
al05% July 1
al33% July 1
21"% July 14
19
July 7
3yaJuly30
a47%July31
15% July 3
25
•
Tide Water Assoc Oil Co—10
Union Carbide & Carbon
•
Union Pacific RR Co
100
United Air Lines Inc
10
United Aircraft Corp
5
United Corp (Del)
•
U S Rubber Co
10
Warner Bros Pictures Inc_5
Western Union Tel Co
100
Westinghouse Elec Corp 12%
Willys-Overland Motors
1
Woolworth F W Co
10
—
tDeferred delivery,
a
34%
59
60
51% 52%
19% 20%
96% 97
125
130
22% 23%
17%
18%
3%
3%
52%
53y4
17y8
17%
20
Sale
25
Sale
9%
10y8
46%
47%
Odd lots,
c
12%
19%
33%
64% 65%
51% 52%
20%
Sale
107
109
133
135
21% 22%
18% 19%
3
3%
47% 48%
15J/4 15%
20y8
28%
8%
48'1/2
20%
16%
21 Ya
16%
21%
29y8
9ya
Sale
28%
9%
50Ya
Sale
Formerly the Aviation Corp.
9%
50%
of
July
July
July
July
July
July
July
July
July
July
July
23
24
15
14
3
8
24
16
1
14
U
__
Sale
Sale
Texas Co
Texas Gulf Sulphur Co
3%
12%
9%
45%
30
4%
al5%
July 24
July 14
July 24
July 16
July 11
July 8
July 7
July 31
July 15
July 14
July 21
July 11
July 11
July 14
17%
42 %
61
13%
a40%
a61%
38%
12
.
26%
30
12%
26%
—
31
9
1
3
7
21
15
10
21
11
1
7
16
—
59%
1
12%
__
—
July
15
14
29
14
3
24
22
15%
36%
39%
55%
3%
41%
11%
31%
12
45
8%
21%
Sale
44%
65%
Sale
46%
12%
35%
Sale
51%
10%
1
July 1
July 29
July 3
July 2
July 1
26%
1
25
52% Mar 4
42
Mars
15% July 17
97
Jan 7
36
Feb 20
7% Feb 7
18
27%
32%
8'6%
15"%
42%
45"%
9%
27%
•
n
81%
38%
5%
25%
Socony-Vacuum Oil Co
Southern Railway Co
Standard Brands
Standard Oil of Indiana
Standard Oil of N J
Stone & Webster Inc
Studebaker Corp
Swift <te Co
15% July 17
83
July 7
a39
July 9
6
July 17
5
•
•
Radio Corp of America
Republic Steel Corp
157% July 14
a51%
35%
14%
83
a37%
5%
12% May
51% Apr
150% Jun
52% Mar
31% May
10
May
71% May
32% Apr
4% May
14
87
37%
5%
17%
17%
16%
9%
30%
22%
6%
31%
25%
41%
54%
25%
15% July 28
64% July 25
52%
37%
14%
88
38
5%
52
Sale
14% July 1
59% July 10
155% July 1
Seaboard Oil of Delaware—•
8
63% May 27
12%
35%
60%
27%
11%
22%
32%
Sale
16%
10%
40%
33
6
20
12%
34%
16%
value.
6
75% July 15
21%
24%
37%
91%
22%
49%
44%
20%
23%
36%
90%
21%
48%
43%
Electric Bond & Share Co—5
Electric Pwr & Light Corp_*
Magnavox
July 9
Peb
;
Amer Radiator & Stand San •
Amer Smelt & Refin Co
*
American Tel & Tel Co__100
American
6
102
STOCKS
1,886
423
4%
5
4%
5c
6c
4c
25c Sale
20c
6c
10c
6c
1.15
1.20
1.15
3c
4c
4c
7 %c 9 %c —_ 7 %c
5y8
6c
25c
5c
1.35
3c
11c
64,100
137,400
11,871
10,950
16,000
62%cJulyl8
75c
60c
60c
Black Mammoth ConsMnglOo
Calumet Gold Mines Co—10c
Cardinal Gold Mining Co—1
Cons Chollar G & S Co
1
188,200
Imperial Development Co_25c
88,000" Zenda Gold Mining Co
25c
7,274
75c
—
—
Alaska Juneau Gold Mng_10
370
21,750
1,000
2,700
103
5% Peb 21
9
July
103
STOCKS
MINING
31,000
24% July 24
May 17
Apr 14
20
,
10
,
19% Feb 13
15% Jan 3
20% Peb 14
a—
a—
24% July 24
Yosemite Portl'd Cement—
1,390
8
—
70
Western Air Lines Inc
11% Jun 20
10% May 17
15% Jun 23
15y8July24
13y4Julyl4
al7% July
Prices
Prices
a—
21% July
102Vs 105
Sale
Prices
13% July 3
11% July 1
al4% July 31
13%
12y4
22%
Sale
22
Prices
Highest
Lowest
Sale
14%
Sale
15y2
13
Sale
16%
17%
Sale
20%
Sale
Ask
RANGE SINCE JANUARY 1
—
Highest
Lowest
July 31
Closing or
123/4
11'%
15%
13%
12%
14%
19%
*
Coal Co
Union Oil of California.—25
80,701
12,002
STOCK EXCHANGE
Stock Exchange
since
July
ANGELES
8% July
25% July
1
2
17
8%
25%
27%
5%
28%
21%
42%
a57%
12%
July
July
July
July
July
July
July
July
July
July
14
14
17
14
15
10
17
23
1
23
9% July 14
28% July 24
a33% July 28
July 11
July 24
July 23
July 28
July 22
al5
July 14
23% July 25
a36
July 25
17
42%
a31%
44
78%
2
July 24
a56%July 28
21% July 24
all0% July 11
al45%July24
23% July 14
20y8 July 9
3% July 8
a49%July24
17
July 15
24% July 11
28% July 31
30% July 28
20% July
a68
9y2 July
8
10% July 15
48 y2 Jvily
1
49% July 11
Delaware;
name
changed March
17% May 17
Mar 11
32% July 29
78
May 20
15
Jun 3
40% May 22
46% Mar 24
22
9% May 17
Mar 14
34%
58%
24
10
24
28%
Apr
Jan
May
Mar
Jun
2% May
11
May
7
May
41% Jun
26
Jun
4% Jun
13
May
1
13
16
5
2
19
19
19
30
2
11
21
33
Feb 7
July 14
Feb 7
Jan 29
Jan 31
Jan 24
46% Jan 6
24
29%
39%
96
20%
42%
15% Feb 13
34% Mar 14
63
Feb 7
38% July 16
12
Jan 9
26% My
31% Feb 24
3/8 Jan 7
17% Apr 1
12% Feb 10
45% July 21
31% Mar 5
6% Feb 10
20
Feb 10
39%
42%
65%
5%
42
Feb
Jan
Mar
Feb
July
—
__
8
7
May 21
51% Apr 24
1% May 29
12
May 19
7% Jun
5
24% May 21
21% May 19
5% May 19
23% May 20
18
May 19
37% Apr 14
54% Jan 21
22% Apr 14
42% Jan
62% Feb
7% Apr 19
23% Apr 16
26
Mar 27
14
Mar 7
30% Jun 10
31% May
6
37% May 17
65% Feb 28
15
Mar 14
16% May 19
34
Apr
7
10% Feb 8
30% Feb 21
26
Mar 27
17
July 11
47
Feb 21
31% May 6
44
July 28
78% July 22
15% Jan 3
25% Feb 11
37% Jan 28
57% Apr 25
Apr 26
Apr 21
Jan 29
Apr 15
Jun 18
Jan 14
May 20
43Ve May 17
13% May 19
177/8 Jan 17
22% May 19
60% May 8
51 % Jan 29
31
47%
18%
93%
al20%
21%
17%
2%
7y4Mayl6
44% May 9
25,
1947.
1% May 29
3
10
13
14
11
7
1
23
60% Feb 7
28% July 23
22%
10V2
32%
27%
7%
30%
26%
42%
21%
93%
al36%
27%
20%
Feb
Feb
Feb
July
Feb
Jan
Feb
July
July 24
Jan 29
Feb 10
Mar 31
Apr
2
4y8Jan.31
Feb 13
18y4 Feb 8
23
Feb
1
30% July 28
13%i Feb 5
50
Feb 27
59
General Quotations
earlier part of this publication
In the
complete records of the dealings on the leading stock exchanges of the country,
securities of all classes and description, not only those dealt in on the exchanges,
combine in one comprehensive whole,
but also leading unlisted and
In this department of General Quotations we
furnished.
latest month and for the calendar year to date, are
for the
The following is an index to the different classes of securities quoted:
inactive securities.
Stock
Exchange Seats
66
Joint
Federal Land Bank Bonds
78
Mining
79
Municipal
Foreign Government Bonds
Industrial Bonds
1;
.
Stocks
Industrial
Stocks
68
Publio
Insurance
Stocks
60
Public
63
Railroad
Securities
Companies
Investing
Quotations for all securities
are
as
66
-
-
Real
Real Estate
near
55
Railroad Stocks
68
78
Securities—
Bank
Land
Bonds—Domestic
80
Canadian
65
JT-
Z
..
Page
Page
Page
.
\
AND STOCKS
OF BONDS
Stocks
and
Bonds
Estate
67
Securities-—!--,—
68
—
68
Textile
Stocks
57
61
United
States
51
Utility Bonds
Utility Stocks
United States Territorial Bonds—
Bonds
Government
Securities—
78
78
possible for the closing day of the month preceding the date of issue.
as
prices denotes that the quotation is a flat price—that is, that the accrued interest
part of the price, and therefore the purchaser does not have to provide for it separately in making payment.
case of income bonds and bonds in default, the price
is always "flat," and no designating mark is employed to
The letter "f" prefixed to bond
forms
In the
indicate the fact.
maturities.
Quotations for equipment bonds are based on average
Quotations for guaranteed
the
that is, the accrued dividend must be paid in addition to
stocks are "and dividend";
price.
It should be borne in mind in the use of these tables that
the quotations for many inactive and unlisted securities
which are considered reliable.
merely nominal, but in all cases the figures are obtained from sources
are
often used, viz.: "M" for mortgage, "g" for gold, "gtd" for guaranteed, "end" for
endorsed, "cons" for consolidated, "conv" for convertible, "s f" for sinking fund, "1 g" for land grant, "opt" for optional
The following abbreviations are
The
type in the letters showing the interest period
italic
NOTICE*—All
bond
prices
Bid
Bonds—
"and interest"
are
Baltimore
1st mtge 4s July 1 1948
A-O
Stamped modified bonds—
1st mtge 5%
(interest fixed at
4%) July 1 1948
A-O
4*%% conv Feb 1 I960
May
S'western
Div
1st
mtge
5%
Akron Canton St Youngstown—
Cons
92
Alabama
94
97
A-0
4%s ser B 1988—A-O
mtge 4s ser A 1988
Oons mtge
98
Southern—
Great
1st
M-N
mtge 3y*s ser A 1967
Equipment trust—
l%s ser J 1948-57-
104%
(fixed int at 3%%), 1950.J-J
—
Ref
F-A
bl.85
1.60%
&
gen
and
3%
95%
95
97%
50
96%
49%
88V4
90
62
63
Alabama
&
f29
31
J-D
1995
Vicksburg Ry—
1st mtge 5s
G
Dec
1
Mar
1
2000
M-S
61%
62%
M
Mar
1
1996
M-S
62
63
mtge 6% (2%% fixed
and 3%% contingent interest)
Series J Dec 1,
1995
J-D
L E & West Virginia—
Af-N
series A 1974
103 %
105
P
Albany St Susquehanna RR—
1st mtge ext 2%s 1971
Gen mortgage 4 Vis 1975
A-0
J-J
97
94
Tol
4s
series
Cinn Div
A
1980-
ref 4s A
Allegheny St Western—
1st mortgage gtd 4s 1998
92%
A-0
93%
l%s series L 1948-51
Equip
Ann
2%s
tr
Arbor
1st
1948-1954
F-A
4a 1995—Q-J
b2.00
1.75%
86
87
mtge
M
series
3s
2y8s
1947-53
series
Topeka St Santa Pe—
gold 4a 1995.
A-O
Adjustment 4s July 1 1995—Nov
General
4a
stamped July 1, 1995—M-N
Equipment trusts—
x2%s series C 1947-40.
M-N
iy*s series D 1947-50
J-D
IVis series E 1947-51
M-S
series
2s
129%
131
2s
115%
bl.40
bl.45
90
M-S
J-D
bl.65
1.40%
U
bl.65
1.40%
J-D
M-N
bl.75
1.45%
bl.90
1.70%
1.20%
M-8
1st
1st
M-N
103%
104%
4a
1
Mar
if-8
2002
—J-J
Atlantic Coast
_
cons
2s
series
2 Vis
G
1947-50
series H
A-0
,
110
106%
bl.65
1st
110%
1.30%
3%s
1.40%
Ref 3%a
Atlantic & Yadkin gtd 4s 1949-A-O
Augusta Union Station 4s 1953.J-J
a
Called
for
redemption,
see
95
110%
iny4
F-A
111%
112%
5s
2.05%
5s
J-D
70
100%
J-D
bl.40
conv
coll
109%
116 %
116%
Ry—
trust
1951
4« conv coll trust 1949
4s
F-A
J-J
deb
(perpetual)
Equipment trusts—
conv
2%s
70
J-J
1948-52
F-A
92 %
94
Q4
103%
bl.75
104%
1.50%
Carolina Clinchfield St Ohio—
75
73
1947-50
95%
1093/8
2.05%
102%
1.20%
1st mtge 4s series A 1965
Carthage St Adirondack Ry—
1st guaranteed 4s 1981
Catawlssa RR gold 4s 1948
Central Arkansas
1st
5s
M-S
108%
J-D
65%
A-O
101%
109
67%
__
St Eastern—
J-J
fl40
J-D
f70
1 1945..P-A
gold 5s 1945
M-N
f._
1940
1st 4s 1948
105
P-A
Jan
1
1978
1951
1952 gtd N Y O
A-O
P-A
f56
97
96
87
86
J-J
99%
100%
A-O
99%
100
Central of Georgia—
1st mtge gold 5s Nov
Consolidated
Ref St gen 5Vis 1959 series B-A-O
Ref & gen 5s 1959 series C
A-O
4s
Boston St Maine RR—
112
31%
24
J«J
1948
95
94%
75
97%
98%
56%
fl3
13%
fl2
12 %
Equipment trusts—
Atlantic St Danville 1st 4s 1948—J -J
4s
94
94
.
A-O
2.05%
b2.25
b2.25
1951..
1951
bl.60
.
1st
1st
gold
1952—F-A
guaranteed 1969
guaranteed 1970
b2.25
A-O
1, 1994
improvement
bl.50
Atlantic Coast Line
2d
5s
4Vis
1.45%
A-O
(Conn)—
Irred ctfs of Indebtedness 5s__J-D
17-year
3s
Boonville St Louis & Southern—
J-J
....
1948-51
National Railways—
15-year guaranteed
3s
3%s
Boston & Albany 5s Oct 1963
Eqnipment trusts—
2%s series P 1947-52
Canadian
Central Branch Union Pacific—
Line RR—
106
109
118'%
J-D
Is
108
1073'4
Lake Erie—
trust
107 %
107%
1962
117%
1989
3%s
—
1955.J-J
A-O
Atlantic Ry 1st 4s
5s
36%
1063/4
Birmingham Terminal—
1st gold 4s 1957 guaranteed—M-S
4s
Canada
105 3/4
118 Ya
1951
Ext
f__
1934—A-O
116%
Sturgis gtd 3s 1989.J-D
Creek
g
F-A
105
-M-S
July 1 1952.
Gen unit aeries A 4 Vis 1964—J-D
1st
1st & coll tr 5s
1954
96
Equip
105
-N
1st 4s 1951..
1st 5s ext May 1
Cons
guaranteed
93%
Bessemer St
Atlantic City
Burl Cedar Rapids & Northern—
5s
Bedford Belt Ry—
Beech
117
65
—
1.95%
Atlanta Knoxvllle it Northern—
cons
J-J
2.10%
J -J
3s
63
96%
1957—M-N
2.10%
96
stamped
due
1963
b2.20
1948-57
1st 2%-4%s Jan
1st
1947
30
b2.35
94%
Battle Cr St
Air Line—
3%s 1963
mtge
Dec
b2.35
Bay City St Battle Creek—
Atlanta & Charlotte
to
Susquehanna RR Corp—
4s
J-D
& Aroostook—
4s
48
M-N
refunding gold 4a 1951..J-J
Cons
43
f46
J-J
Pittsburgh—
(stamped modified)
mtge
3%
f47"
F-A
&
Canadian Pacific
1.15%
1947
guaranteed 1953—F-A
20-year guaranteed 1959—J-J
4%s
guaranteed
1951
M-S
4%s guaranteed 1956
F-A
4%s guaranteed 1957
J-J
4%s guaranteed 1958
J-D
117
1.25%
3%s
3s
1948-57
S
series
Bangor
bl.30
89
l%s series T 1948-57
114
1938
July 1
Co
96%
90
1948-60
lYaS series R 1947-56
Atchison
48
flOO
1950
Canada Southern
J-J
1948-60
N
O
series
2s
&
1st
Asl
J-J
l%s series K 1947-50
Alton RR—
74^4
74
M-N
1959
Equipment trusts—
2%s series J 1947-50
Cons
|47
Cambria & Clearfield Ry—
General mtge gold 4s 1955—F-A
gen
Ref
107%
106
&
5s
Term
4s
int
K
Ref
1st
Buff
Series
J-J
Boston
F-A
1955
Providence-
&
Buffalo Rochester
Series
Northern—
2nd inc 4%s series A 1992
Bid
gtd 4s
Debentures
Series
Alabama Tennessee St
mtge
Boston
(2% fixed
interest)
mtge 5%
contingent
1st
York Air Line—
New
Boston &
RR—
»
Bonds—
BidAsk
Ohio
&
and defaulted bonds
marked "f" and income
Bonds—
Ask
RAILROAD BOND8
indicates the month when the bonds mature.
where
except
101%
101%
page
3.
34
27
—
—
b Basis.
mtge 5s aeries AC 1967
M-S
mtge 5s aeries II 1955—If-N
1st
mtge 4%a ser JJ 1961
A-O
mtge 4s series RR 1960
J -J
Inc mtge 4%a A July 1970
M-N
Equipment trusts—
4s June 1 & Dec 1 1947-49
1st
fPlat price.
'kLast sale,
n
series
1948-52
J-J
b2.50
2.00%
Chattanooga Div gold 4s 1951.J-D
100
101%
94
84 %
—
83 Va
52%
53
f55 y4
Macon St Northern g 5s 1946—J-J
Mid Ga St Atl 1st 5s 1947
J-J
fl6
fl6
18
Mobile Division gold
f20%
27
Oconee Division
1st
5s 1946
5s
J-J
1945—J-D
f4
59%
18
8
Central
bl.75 1.40%
Nominal,
r
1st
New England Ry—
mtge gtd 4s 1961
Canadian price.
J-J
73%
75
RAILROAD BONDS
52
bond prices
NOTICE-—All
Quotations for all
103%
gtd 1949
P-A
A
(4%% to Aug. 1, 1949)
1974
Central RR & Banking of Ga—
Coll tr 5s ext to 1942
—Af-N
Central RR of New JerseyGeneral mtge 1st 5s 1987
J -J
General mtge 1st 4s 1987
J-J
Central RR Co of Pennsylvania—
ref 4s gold
1st
1st
f32
f28%
1948-62
J-J
Central RR of South Carolina—
1st
ref 6s
1948-76
J -J
Chattanooga Rome & Southern—
100
109
4s 1957——J-J
Chesapeake & Ohio—
General 4%s gold 1992
_M-S
Ref & impvt 3%s ser D 1996_Af-N
Ref & impvt 3Vis ser E 1996-F-A
Riohmond & Allegheny Div—
Cons mtge 1st 4s 1989——J-J
2nd cons mtge 4s 1989——J-J
Refunding and impvt mtge—
1.55a series G- 7 1948
F-A
1.65s aeries G- 8 1949——F-A
1.80a aeriea G- 9 1950
F-A
1.90s series G-10 1951
F-A
2.00s series G-ll 1952
F-A
2.10s series G-12 1953
F-A
2,20s series G-13 1954
F-A
2.30s series G-14 1955——F-A
2.40s series G-15 1956
F-A
2.45s series G-16 1957
F-A
2.50s series G-17 1958
F-A
2.55s aeries G-18 1959
F-A
2.60s series G-19 1960——F-A
2.65s series G-20 1961——F-A
2.70s series G-21 1962——F-A
2.75s series G-22 1963
F-A
2.80s series G-23 1964——F-A
2.85s series G-24 1965——F-A
2.90s series G-25 1966—F-A
Equipment trusts—
2%s 1947-1949
XKs 1947-51
l%s Sept 15 1947-54
l%s May 15 1948-55
1%S 1947-56
1 y8s Mar
15 1948-56
1%8 Feb 15 1948-57
4th series of 1945
1%S 1947-56
2nd series of 1947
1%S 1948-57
3rd series of 1947
-
.
Refunding 4s 1934
A-O
Certificates of deposit
Secured 4%s 1952 series A—M-S
M-N
J-J
_
100
100%
100%
100%
100%
100 %
100 %
IOOV2
100%
100 %
100 V2
100%
100%
100 V2
*100%
__
—
—
—.
—
—
—
—
—
bl.30
bl.45
bl.75
bl.80
bl.85
bl.85
bl.90
1.30%
1.30%
bl.75 1.50%
—
—
—
—
bl.90 1.70%
A-O
& Quincy—
4s 1958—M-S
1st
series B 1977—F-A
Vis 1985
F-A
1970
F-A
trust l%s 1947-48
F-A
Chicago & Eastern 111 (new co)~
Gen mtge conv inc 5s Apr 1997—
1st mtge 3%s ser B 1985
Af-N
Equip tr 3%s ser C 1947-51
M-N
2s series D 1947-60
M-8
Equip
1982
Af-N
Chicago Great Western Ry—
1st mortgage 4s 1988——J-J
2038
April
Chicago Indiana & Southern Ry—
Conv mtge gold 4s 1956 gtd—J-J
Chicago Indianapolis 81 Louisville
1st ino 4s ser A Jan 1 1983—J-J
2nd
mtge ino 4%s
income
J-J
4y2s 2003
Eq tr 2s 1948-57
Chioago Indianapolis & St
Short Line 1st 4s 1953
Af-N
Louis—
A-O
J-J
Paul & Pac RR—
60-year 5s 1975 series A
F-A
Conv adj 5s Jan 2000
A-O
1st mtge 4s Ser A 1994
J-J
Gen income 4%s A 2019—
Apr
Gen income 4%s B 2044
Apr
1st 4s 1948
Equip
V 1947-51
1947-1948
ser
A-O
M-N
series Z 1948-57
J-J
Chioago Milwaukee & St Paul—
Gen gold 4s A May 1 1989
J-J
Gen gold 3%s B May 1989—-J-J
Gen 4%s May 1989 ser C
J-J
Gen 4%s May 1989 ser E
J-J
Gen mtge 4%s May 1989 serF J-J
Equip trust 3%s 1948-1953
A-O
Chicago & North Western—
Gen mtge 3%s gold 1987-—M-N
Gen mtge gold 4s 1987
M-N
stpd non-pay Fed inc tax_—
Gen mtge 5s '87 stpd inc tax_M-N
Gen mtg 4%s '87 stpd inc tax M-N
Gen mtg 4%s '87 stpd Inc tax M-N
15-year 6%s May 1946
1st & ref 5s May 2037
1st & ref
4%s May 2037
1st & ref
4%s May 2037 O
1st
a
M-S
J-D
J-D
J-D
1949 ser A__M-N
mtge conv inc 4%s 1999_Apr
mtge 3s ser B 1989
—J-J
gold 4%s
Called
for
redemption,
106 %
—
f42%
f%
1%»
1st
4s
Northern
91 %
105%
106
106%
106%
54
101
52
85
90
Dexter
102
—.
see
1st
4s
bl.85
1.60%
102%
—
112
93
A-O
A-O
A-O
ser A
5%s 1972
88
92
106
76
69%
71%
93
96
5s
Debenture
58
106
90
92
4s
107%
105 %
106
105
105%
Debenture
4s
deb
bl.65
1.40%
bl.60
1.40%
113%
51
102%
Co
Cuba
Northern
5%s
Cuba
105
106
5s
40%
46%
f43
46
f40%
46%
J-J
1949
f40%
46%
f82
85
Rys—
53
41%
78
*
51
40%
J-D
receipts
1952
-
81
f33%
.
Deposit
6s ser B
35
J-D
f38%
41
f38%
receipts
extended to
Deposit
-J-J
receipts
7%s extended to 1946—
40
1946_ —J-D
receipts
Impvt and equip 5s 1960
M-N
receipts
J-D
General B 3%s 1965
J-D
Del & Bound Brook 3%s 1955—F-A
inc 4%s 2015_Apr
E '64-A-O
1st cons M 3Vis ser F 1990
J-J
1st cons M 3Vis ser G 2000— J-J
1st cons M 2s ser H 1953
M-S
Ohio Div Is mtge 3 Vis 1971—M-S
f69
35
1st & ref mtge 4s ext
b Basis,
f50
55
blOO to 101
103%
—
105%
__
Hudson—
1903
Af-N
98
100
1948-1949
bl.75 1.45%
stamped 1965
-
mtge
cov
1st cons mtge 3%s ser
1948-1951—M-S
2%s ser of 1939 1947-1949-J-D
l%s ser of 1940 1947-1950-J-D
iy8s ser of 1941 1948-51—M-N
l%s 1st ser of 1947
1948-57
4s
ser
of
East
1934
Coast 4%s 1959—J-D
1974
.M-S
1st 8t refunding 5s
Eq tr 3s series I
West Shore
1947-1949—M-N
5s 1934—
(Chemical Bank)
Johnstown A Gloversville
Fonda
106%
98
—
110%
«
70
99%
91%
87
88%
99
99%
104%
—
bl.75
1.50%
bl.50
1.25%
bl.65
1.35%
bl.70
1.45%
b2.10 1.85%
fl03
104
55
59
b2.50
1.75%
f92%
50-yr 1st f 4s 1091
J-J
2nd conv inoome 4%s 2011—Apr
Moines St South—
1st inc 4s Deo 31 1991—_An-May
Fort Street Union Depot Co—
1st sinking fund 3%s 1965—J-D
Georgia & Alabama 5s Oct 1945
Ctfs of dep (Chemical Bank)
Ga & Ala Term 1st gold 5s 1948
Ctfs of dep (Chemical Bank)
Georgia Carolina & Northern—
Ext at 6% to July 1 1934
J-J
Ctfs of dep (Chemical Bank)
Georgia & FloridA RR—
1st mtge 6s 1946 series A
M-N
90
f45
55
129%
31%
4%s
Goshen
1st
2d
f47%
48 Va
f39
40
fl03
104
f4%
__
— —
111
—
A*J
1956
& Deckertowxx
5%s
extended
—
f4%
111
—
J-J
103
1952—F-A
1951—A-O
& Harrisburg Ry—
extended
104
f85
Georgia Fla & Ala 1st 6s
Gettysburg
93%
82
Fort Dodge Des
1
1993
May 1
1993
See
Ry—
1978
107
M-N
1970
6s
101%
J-J
105 %
107
106
107
—
Michigan Central
Western Div
2nd
Lackawanna RR of N J Div—
f Flat price,
120
Grand Trunk Paclflc-^-
& Western—
Equip trust 4s Apr 1
4s ser B
116
Grand River Valley—
Delaware Lackawanna
1st inc
1.20%
Erie Railroad Co—
1st
Dayton Union Ry—
Gen A 1%-2%s 1947-50
1st 4s ser A May
—
bl.35
A-O
A-O
1951
Certificates of deposit
f59
f 33 %
Danbury & Norwalk ref 4s 1955-J-D
fl7%
f69
69Ta
99 y4 100
—
106%
110
-
Georgia RR 8t Bkg ref 6s
Delaware &
38%
106%
J-J
5s
Florida
108
Railroad Co—
Deposit
118%
106
Florida
— —
A-O
J-J
1942
Deposit
1.25%
Certificates of deposit
1950
3s
Cuba
108
J-J
A-O
1950
Income 5s 2862
Equipment trusts—
—J-J
J-J
1955
f36%
El Paso & Rock Island RR—
Ctfs of dep
—
bl.45
103
Gen
F-A
Debenture 4s 1955
Deposit
3.
104
Railway Co—
1954
Elgin Jollet & Eastern—
1st mtge 3%s series A 1970—MS
Equip trust 2%s Dec 11947-1949Elmira 81 Willlamsport—
5s
102
A-O
gtd 4s Mar 15 1951-Af-S
Af-S
4s
Pennsylvania 1st 4s 1958—Af-S
Va & Georgia—
Consol 1st gold 5s 1956
M-N
1st 81 refunding 5s 1965—
102%
50%
1951
Consolidated
J-J
gold 5s 1937
1st
Connecting Ry (Philadelphia)—
1st mtge
99%
Equip trust l%s 1947-50
A-O
South Shore & Atlantio—
El Paso & Southwestern RR—
Af-N
—
Duluth
1st ext at 4%
RR—
Equip tr 2y4s ser A '48-'52__Af-S
l%s series B 1947-1951
F-A
1st
page
95%
75
guaranteed 1995—M-N
mtge 5s 1973 ser B
1st mtge 4%s 1977 ser C
99%
1956
East Tennessee
100
M-N
'
99%
maturities
1957 to 1962 maturities
to
East
—
104%
Cleveland Union Terminals—
mtge
99%
1954 maturities
1st
J-J
1st
—
serials—
to 2.50%
1.15%
1955
Pittsburgh—
Series C 3%s gen gtd 1948—M-N
Series D 3y2s gen gtd 1950—F-A
Clevelaid Short Line 4%s 1961-A-O
Cleveland Terminal & Valley—
1st
1949
1.45%
1991
div 1st 4s 1990
1st 4s gold
J-J
110%
96
bl.70
Cleveland &
103
71%
72%
18 %.
93
109
maturity
Registered
mtge 5s series B 1993
J-D
1977
J-J
Cincinnati Wabash 8t Michigan
f96
97
f95V2 96y2
f96V4 97%
f96% 97V*
f96y4 97y4
bl.80 1.60%
f70%
f71%
90
gtd 4s 1953
—J-J
Piscataquis RR—
&
1st 4%s
J-D
5b'
39%
f92% 93%
f94% 95 V4
f94% 95 %
f97% 98y2
f96% 97%
f96
97'
fll8
119
f71%
72%
105
Line—
Detroit & Toledo Shore
92
to
1993
(stpd modified) 1980
Columbus & Hocking Valley—
1st 4s extended 1948
Columbus & Toledo 4s 1953
bl.75 1.50%
bl.40 1.20%
bl.10 2.20%
104
•
1976—AT-S
2%s ser B
mtge
1951
J-J
Debenture
f57V4
72%
65
& Ironton—
A-O
F-A
94
fll% 12
105 % 105 y2
75% 76
f55
56%
Af-N
4%s 1961
1st guar
81
Colorado & Southern Ry—
57%
f48%
gold 4s 1995
Tunnel—
Detroit Toledo
1st
100
RR—
4%s
f—
J-D
—»
68
Detroit Terminal &
Cleveland Cinn Chic & St Louis—
86%
51%
b2.40 2.10%
f29%
&
1949
3%s series E 1969—F-A
1st mtge 2%s series G 1974—F-A
Clinchfield
85
f50%
1st
—
& Fort Dodge—
Dea Moines
1.40%
1951
St Louis
37% 38 A
80
83%
bl.75 1.50%
b2.35 2.00%
130
dep for gtd 4s 1935—J-J
Mackinac Ry—
lien 4s
1995
1-D
81
100%
bl.65
1st mtge
Div
bl.30 1.15%
78
J-J
1950
A-O
2y2s 1948-52
J 1947-1953
K 1948-57
ser
Cincinnati
43/2
113 % 114
114
115
102
102 y2
99
99%
49
Ry—
Assented
Detroit
100
84
Ctfs of
104%
3%
43
1 1960—Ann Apr
Ino mtge 6s Jan
1st 4s
105%
f2%
Duluth Missabe & Iron Range—
F-A
:
ser
1st
iy8s
2nd
88
61
(3% fixed and 1%
72%
contingent)
1993
J-J
Equipment trusts—
-bl.60 1,40%2s series F 1947-50————M-S
bl.75 1.50%
2s series I 1947-1951
M-N
b2.30 2.00%
2s series J 1947-60
J-D
Denver & Salt Lake
f78%
f60
mtge
1st gold
trust
1%0
Equipment trusts—
Conv
83
59 y4
Lake—
Salt
&
62
f58%
conv
Denver
Cinn New Orl & Texas Pacific Ry—
Chicago Milw St
2%s
80
M-N
3-5s 1965
(stpd mod)
1st
Chicago Memphis 8t Gulf—
Ext at 3% to Deo 1962
l%s
2.00%
Cincinnati fk Muskingum Valley—
*
1st & ref mtge 3
Gen
2.15%
b2.30
Af-N
Consolidated gold 5s 1952
bl.10 1.85%
^
1st 5s
b2.50
Ref & imp 4%s ser E
Stubs
Chioago 8t Erie
105
Cine Indianapolis & Western—
General 4s gold
J-J
Rio
&
60
59%
Chootaw Oklahoma 81 Gulf—
—
1.15%
1.25%
1.55%
1.60%
1.65%
1.65%
1.70%
1st
62
55
1 1992
Grande—
May
4-6s
2d mtge
Chicago & Western Indiana—
Oonsol gold gtd 4s 1952
J-J
1st & ref mtge 4%s D 1962—M-S
Choctaw 81 Memphis 6s 1949——J-J
—
—
2nd
61
60
Ry Div 1st 3-5s May 1 1992
Warren RR 1st ref 3%s 2000-F-A
Inc
98%
Chicago Terre Haute & So- aeast—
1st & ref M 2%-4y4 Ja^u 1 1994—
bl.90 1.70%
A-O
Af-N
mtge 2%s
104
98
1
Chioago & Alton RR—
Riefunding gold
1949
81 ref
83%
bl.60
Gen
1st
102%
Cincinnati Union Terminal Co—
1948-57
1947
1%S 1948-57
1st & ref 4%s
16
fl5%
101
bl.85 1.65%
J-X)
1%s
s
59
57%
Memphis Div 1st 4s 1951
J-D
Chicago St Paul Minn & Omaha—
Equip trust 2%s 1947-51--—J-D
2%S
1948-62—
F-A
l%s Mar 1 1948-56
4th series of
Chicago Burlington
General mortgage
f57%
—
—
59
Susquehanna
gold 4s 1936—
J-J
1st conv gold 4%s 1936
J-J
Denver & Rio Grande Western—
Gen income 5s Aug 1955
F-a
Ref & impvt 5s 1978 ser B—A-O
1st mtge ser A (3%
fixed 1%
contingent interest) 1993
J-J
A Income
mtge ser A (4%%
contingent interest 2018—April
bl.60
-
4-6S
Utica Chenango 81
Denver
Apr
1948 to 1950
51
52%
10£-
1.85s July 1
f49
53
Chicago St Louis & N O—
Conv gold 5s June 15 1951-J-D 15
Conv gold 3%s June 15 '51 J-D 15
—
81
M-N
1993
8t Syracuse—
May 1 1993
f51
F-A
Income mtge 2%-4y4 Jan 1 1994—
Chicago Union Station—
1st mtge 3 Vis series F 1963
J-J
1st mtge 2%s series G 1963—J-J
Guaranteed serial—
78
f52%
M-N
2s series T 1947-1950
5s
Income
60
Western Div.
1973
M-N
1st 8t ref 5s ser C
Jun 25
181%
i 2019
w
86
f84%
k79%
f56
when issued 1994
Conv income 4%s
,
F-A
b2.15
bl.20 2.20%
56%
Y Lackawanna &
N
1.90%
J-D
Equip trust 2%s 1947-1950
128%
100 y2
100%
{100 %
100V2
F-A
tr of 1946
F-A
1st 4s
122
2.00%
1948-57
30-year conv 4%s I960-
126
„
b2.25
1947-56
Chicago Rock Island & Pac Ry—
General gold 4s 1988
~
J-J
Certificates of deposit
_
—„
1.50%
2S
-
——,
bl.75
Oswego
Certificates of deposit
137
139%
105
105 %
105% 105%
1.40%
Coll tr 4-6s 2042
1.50%
1%S
104
J-J
1947
5s
1st
Chattanooga Station
1947-1961
2nd Eq
33%
29
MS
F-A
1948-1952
1%S
b2.50 2.15%
b2.60 2.25%
bl.35 2.65%
B
ser
2%S
48
43
Ask
(continued)
W
&
L
Morris & Essex div—
bl.75
bl.65
Af-S
1947-1951
2s
104 % 106
Eq tr 2%s June 15 1948-1959-J-D
2%s June 15 1948-62
2%s
Equipment trusts—
2%s 1948-1952
—
series
ref
&
D
(Cont) —
Bid
Bonds—
Ask
Bid
Chicago & North Western
Central Pacific—
defaulted bonds
the date of issue
"f" and income and
possible for the closing day of the month preceding
"and interest" except where marked
Bonds—
Ask
Bid
Bonds—
are
securities are as near as
58%
f29
k Last price. * n Nominal,
59%
31
Lake
Gold
1st 3s
Sterling
Superior
Sterling 4s 1962
r Canadian
price.
1962
4s
1st 4s
1955—A-O
1955—A-O
J-J
106%
108
116%
118
bond prices
All
NOTICE
are
possible for the closing day of the
Grand Trunk Western—
1st gold gtd 4s July 1 1950
1.50%
bl.75
101%
Northernmtge 5%8 1952 ser B
J-J
mtge 5s 1973 series C—J-J
Gen 4%s 1976 series D
J-J
Gen mtge 3 Wis ser N 1990—-J-J
Gen Mtge 3WiS ser O 2000
J-J
Gen mtge 23As ser P 1982
J-J
Gen mtge 2%s ser Q 2010——J-J
Gen mtge 2 Wis ser R 1961
J-J
Great
115%
Greenbrier Cheat St Elk—
3Vis serial 1948-1951
1st mtge 4s 1966
130 y8
126
127
102
Gen
120
130
Gen
103 V4
102%
97%
98
89
89%
97%
98
b 101 to 103
Bf-N
AT-N
104%
103%
Equip tr 3s P Jan 1 1948-1952—bl.75
2 Vis series G 1948-1950
Af-S
bl.60
Kansas City Terminal Ry—
1st mtgev2%s 1974
A-O
—
_
1st
f63%
B 1975
ref 4s series
55%
2s
_
-
59 Vi
101%
103
99%
100%
b2.10
1.90%
J-J
b2.30
2.00%
J-J
1948-59
1st ref St term 5s
f75 %__79
f 58 Vi
1947-1956—P-A
1948-61
A
ser
2s ser D
57
b2.25
1.95%
Peb 1952
J-J
River St Portchester—See
Hocking Valley 4% 8 1999
J-J
Registered
Holidaysburg Bedford St Cumb—
1st mortgage gold 4s 1951 gtd-J-J
Rolyoke & Westfleld RR—
1st
414s
1951
136
134
__
103
104%
4-0
cons
98
100
M-N
f73
75
1957—F-A
f57
1st lien St ref 5s
ser
A
AdJ ino up to 5% Peb 1957—A-O
1st mortgage 4%s 1957 conv-F-A
Huntington St Broad Top Mt
RR
Coal
&
extended
1940-A-O
5s
fl7
17%
77
80
fl7
18%
ist
gold 4s 1951
J-J
Sterling 3%s coll trust 1950—J-J
1st gold 3%s 1951
j-j
1st extended gold 3%a 1951
A-O
1st gold 3s sterling 1951
AT-S
1st sterling extended 4s 1951-A-O
^Collateral trust gold 4s 1952_A-0
Refunding gold 4s 1955
__M-N
Purch Hens 1st gold 3%s 1952.J-J
Collateral trust 4s 1953
M-N
Refunding mortgage 5s 1955-M-N
40-year 4%s Aug 1 1966
F-A
Cairo Bridge 4s gold 1950
J-D
Litchfield Div
1st
3s
1951
J-J
Registered
3Vis gold
1953-J-J
51
101%
101%
50
105
Omaha Div 1st 3s gold 1951—P-A
Louis Div gold 3s 1951
J-J
Gold
3Vis
1951
J-J
St
-99%
100
99
100
99%
105
2Vis
3s
series
series
79%
107
W
98
99
99%
—Imm
96%
97
98%
1st
--
M-S
bl.90
1.60%
M-S
bl.90
ser
A
ser
D
'63
Harbor
72%
J_J
98%
Belt
F-A
gold
4s
Manila
1950
J-J
bl.85
87%
82
100%
1.50%
115
100%
103 .'
International-Great Northern Ry
1st mtge gold 6s 1952 serlesA_J-J
AdJ mtge 6s July 1952 ser A—A-O
1st mortgage 5s
1st mortgage 5s
1956 series B-J-J
1956 series C-J-J
Internatl Rys (Central Amer)—
Purchase money 5s 1972
J-J
Debenture 4s
Interstate
Af-N
1961
94
96
60
55
f48
55
1st 3%s Sep 1
20
f48
1st
Midi
eign
1st St refunding
102%
Ext
100%
Midland
b2.50 2.20%
J-J
—-—J-D
I960—
A-O
1940
Valley
RR—
to 1963
1967—J-J
at
5s
series
A
1967
J-J
107%
Ref
St
ext
6s
series B
1967
J-J
109%
1st
—
Clearfield—
extended
85
88
Minn St P St
4%s
89
f3%
xb%
guaranteed 3s 1946-1955_Af-N
102%
—
cons
2d
mtge
5s
see
page
3.
J-D
J-D
1013/4
b Basis,
General
f Flat
Q-F
1949
4%s Jan 1971
price,
k Last
P-A
O
deposit
F-A
Centnsl
York
Cons
Ref
St
Lake
July 1,
1997
coll 3%s
Shore
J-J
1998™F-A
f41%
fll%
—
N
1991
orice.
3%S
Y Central
2
f5
_J-J
J-J
Af-S
May
May
n
f44*/2
45%
f45%
f46%
fl4
Vis
f8
(Issue of 1943)
90%
f49%
Nominal,
due
1st
Series
51%
r
Canadian
l%s
of
102
103%
f60y2
63
105%
—
102 y2 102%
f90
93
—
f96%
f96
f96%
f—
f90
fl00y2
f86
97%
—
95 %
—
101
71V2
75%
84 Yb
72 Vi
76
85
92%
86 V2
70
697/a
65
93%
88
71y4
70
70
67
of
bl.45 1.25%
b2.25 2.00%
J-D
bl.95
F-A
bl.70 1.45%
J-J
bl.70 1,45%
-M-S
bl.95 1.70%
1.70%
1944—
1947-54
price.
106
1941—
1948-51
of
J-D
1941—
1947-1951
series
2%s
%
95
5%
—
1948-53
series
1%S
2d
9
25
equip trusts—
1947-1949
2s
18
f%
60
90
J-D
J-J
1959
1948-1957
46%
47%
f55
9y2
10
99
79 h
77
Duyvll & Port Morris
1st
RR
—
f73y2
—
Michigan Cent coU 3%s 1998_F-A
Registered
99
99
f9
f97
f74
Central St Hud River—
Ref gold 3%s
16
10
f8%
RR—
1998 series A—F-A
A-A-O
impvt 5s 2013 ser C
A-O
mtge 4s
—
Registered
fl2 %
16
f9
f9oy2
deposit
of deposit
2s
gold 4s 1938—J-J
gold 5s 1938
J-J
mtge 4s Jan
A-O
mtge 5%r 1954 series A—A-O
Certificates
4%
.
deposit
of
Certificates of
91
64
9%
10
f76y2
A-O
A
mtge 4%s 1956 series D
Spuyten
1938 gtd interest—J-J
gold 4s gtd 1949
1946 ser A
1st income
102%
of
series
1956
5s
ser
B
Registered
1939
1st refunding 6s
101
1935
of deposit
Certificates
—
Sault Ste Marie— •
25-year 5%s
inc 5s
1954 series
5s
Certificates
New
f50
9%
Mexico—
&
Texas
Certificates
89
J-J
2032—J-J
5s
4%3 1952 ser A—J-J
& impvt
Orleans
New York
Feb 1962 ser A
1st consolidated
Kanawha Bridge & Terminal Co—
1st 5s 1948
A-O
Kanawha St Mich 1st 4s 1990—A-O
redemption,
100%
10
floWi
87
Orleans Term 1st 4s 1953—J-J
New
Non-cum
88
f9
fl5
f3
1983
debenture
1st
87
1938
1
1st 5s
103%
f22
1st consolidated
Michigan Central
JopUn Union Depot Co—
for
84
f8y2
f8Ws
Orleans & Northeastern—
Ref
~i%
f9
10%
Orleans Great Northern—
New
f62
M-JY
refunding gold 4s 1949—Af-S
Ref St ext 5s
1st gold 4s 1959 guaranteed
J-D
Jbllet St Northern Indiana—See
Called
f7
Jan
50-year
—
f7
to Apr 1963—A-O
4%
New
5s
Ref St impvt 4%s 2013 ser
Minneapolis St St Louis RR—
5s ctfs of deposit 1934
107%
ext
a
105%
10%
—
—
1950
1st ext 5s
N Y
Income
125%
A-O
1st extended 4%s 1939
St
1st
V
,
10%
f9
f9
Jf-N
-J-J
Registered
1st
Inc. 5s ser B—
at 4% to Apr 1963—A-O
Cons
Ref
St
69
4s 1956
J-D
1st 4s gtd 1986—F-A
cons
Junction
J
Milwaukee & Northern—
See Michigan Central
Terminal—
Jamestown Prank
65
N
62
(for¬
extended at 4%
AdJ
—
Jacksonville
general mtge 5s
Refundlng
85 *
57
1951-A-O
Naugatuck 1st 4s 1954Af-N
New England cons 4s 1945 gtd—J-J
Consol gold 5s July 1 1945——J-J
New Haven & Northampton—
1st
exten
1st St
723/4
100
1st
M-S
franc bonds
to
scrip receipt No 4 on
109%
New Jersey—
at 5%
exten
Jackson Lansing St Saginaw—
75
AdJ lnc 5s ser A—
f33%
f4%
of
Midland
5s
gold 4s 1951_Af-S
warrant on) 1926—J-J
1st cons 4s (Apr 1914 coupon
on) 1951
A-O
Apr 1914 coupon off 1951—A-O
Assent cash warrant and
(Cash
& Saginaw—
1951
1957
4%
series)
102
Railroad—
Eq tr 2Vis ser G 1948-62—_A-0
Iowa Central Ry 1st 5s 1938
J-D
4s
RR
101
99
107
f9
*
assented
Prior Hen 4%s
f67
f70
bl.70 1.45%
National RR of Mexico—
—
& Northern Indiana—
Joliet
100%
J-D
scrip receipt No 4 on 1957-J-J
f 4s (Apr 1914 coup on)
New
M-S
Jackson Lansing
55
fl8%
coupon off 1957—J-J
cash warrant and
General
1959
4s
on
coupon
Gtd gen s
N J &
Af-N
1957—-J-J
1957
J-J
1914 coupon on
1914
1914
1.40%
113%
—
98
bl.75 1.50%
F-A
scrip receipt No 5 1977-A-O
AT-N
1952
Grand River VaHey—
St L—
1986
3s ser B
mtge
1.30%
bl.60
Lines—
gold 3%s
1st
bonds
bl.45
993/8
1914 coupon on 1977—M-S
1977
M-S
—
"Del Lack St Western"
Apr 1914 coupon off 1977—A-O
Assent cash warrant and
71%
Michigan Central—
Ref St impvt 4%s 1979 ser C—J-J
1st
ser
1.55%
coll 4s ser B 1954-J-D
assented
•'
67%
1955
5s
bl.70
International—
Mexican
MOT*'
74
July
106%
96%
105%
106%
1959
—
67
Assent
Memphis Union Station Co—
1st gold gtd 5s Nov 1 1959—M-N
Meridian Term 4s 1955 gtd
Af-N
4s
112
30
Wisconsin Central
108
1986.J-D
1st 5s series B 1972—
f26
4%s series A I960—J-D
extended
f68
60%
Jan
J-J
126%
National Rys of Mexico—
Prior lien 4%s—
97%
1965
105%
118
Eq tr 2%s ser C 1948-1952—Af-S
2%s series D 1948-51
J-J
73
If-S
5s
61
72
July
69
Marshfield St Southeastern—See
Indianapolis Union—
Ref St imp 2Vis series O
102%
112%
Southern
RR
1st 4s
4s Sep
mortgage 4s 1957
J-J
General mortgage 4%s 1957—J-J
Indiana Illinois & Iowa—
103%
102 y4
Central—
1st mtge &
RR—
General
1st
92%
RR—
mtge 4s ser A 1970
Equip trust 2s 1948-1951
102 y4
Maryland St Pa 1st gold 4s 1951-Af-S
1st consolidated A 6s 1963—A-O
J-D
1st
Indiana
Maine
1.60%
86
Terminal
Terminal
75
59 Vi
60
1st
102%
102
—
Macon
1.85%
70%
J-D
3Vis 2000
gtd
Nashville Chattanooga St
J-J
1.90%
b2.10
—
80
AT-N
(assented)
1947
5s
b2.15
P-A
1947-1955
A—M-N
Construction 4%s 1955 ser B_M-JY
ref
See
West Ry—
1980
M-N
1948-57
Malone—
&
Division
75
1.85%
1.45%
101
1st
1283/4
118
b2.10
*56_lf-N
99%
Unassented
105
1.50%
92
Illinois
J-J
1.50%
St Ohio—
Construction
Macon Dublin St Savannah—
Conv gen
1947-52
4s
127%
92
.
bl.70
1947 1951
15
Montgomery St Erie 1st 5s J
Morris St Essex Railroad—
70%
4s 1952 gtd_J-D
L St N Term 1st g
1-1 O y-i $
bl.75
1963-J-D
ref
69%
A-O
1955
4s
2d 3s
Louis Div
St
100
—1
Division
Ry
mim.
Joint 1st ref 4Vis ser O '63-J-D
1st
44
70%
Equip tr 2%s ser H 1947-54—J-D
l%s ser I 1947-1950
J-D 15
l%s
1948-1951
-J-D
Atlanta Knoxville St Cincinnati—
100
•
Illinois Cent RR Co & Chicago
St Louis & New Orleans RR—
Joint
44
1st St ref M 2%s ser G 2003—A-O
81
M-S
1947 52
Joint 1st ref 5s
37%
393/e
f__
1st & ref M 3%s ser P 2003—A-O
993/4
109
100
1947-51
R
39%
f43
—M-N
gtd 4s 1962
Oct
f9l
bl.75
guaranteed gold 4s 1991—M-S
Consolidated gold 3Vis 2002—Bf-S
Monongahela Ry Co—
1st mtge 3%s series B 1966—F-A
Monongahela Southern 5s 1955-A-O
General 6s 1955
——A-O
Montana Wyoming St SouthernExtended 3-5s '49 ($850 par)-M-S
79%
f33
1980 series
5s
1st
35%
f36%
fund 5s 1974-J-J
income deb 5s 2008-July
Non-cum
& ref
Mohawk
f26
5s 1978 series G
Equip trust 2%s
Louisville St NashvHle—
106%
102%
V
98
77
General sinking
100
series
22
1977 series F
5s
l%s ser HH
96%
f34%
gold 4s 1939 guaranteed—J-J
Long Island—
Unified gold 4s 1949
Af-S
Refunding mortgage 4s 1949-Af-S
4s stamped 1949
Af-S
100%
100%
Western lines gold 4s
Registered
Equipment trusts—
77%
f2iya
Louisiana St North West RR—
Springfield Div ext 3%s 1951-J-J
1951—P-A
77%
f76y4
63%
69%
1949
5s
77%
«...
55
97
Registered
2s
extended
1st
Little Miami
77
f76Vi
f76Vi
1975
4s
ref
&
2s
97
1st
103 Ya
97
Div
100
A-O
extended 1951
5s
Lexington St Eastern Ry—
1st gtd 5s 1965
Lincoln Park St Charlotte—
Little Rock & Hot Spr
Illinois Central¬
Louisville
1st
29
f76Vi
"7
Lehigh VaHey Terminal Ry—
Hudson St Manhattan—
77%
f28y4
Af-S
M-N
Mobile
gold 4s 1948
J-D
mortgage 6s ann irred—J-D
Cons mortgage 4%s ann irred-J-D
4s stamped modified 2003
Bf-N
Registered
—
4Vis stamped modified 2003-Af-N
Registered
5s stamped modfied 2003—Af-N
Registered
Lehigh Valley (N Y) —
1st 4%s extended 1950
J-J
57%
5s 1937
79
94
1st
106
N Y N H St Hartford
Housatonic RR
'97
62%
Cons
Harlem
101%
Lehigh Valley—
•
80%
-Af-S
5s Jan
1st & ref
1st
Lehigh Valley Harbor Term Ry—
1st mortgage 5s
1954
F-A
1.65%
80
1st
77
2.15%
bl.85
f77
27
96
b2.45
J-D
General
—
Michigan South—
Cons gold ref 3%s 1997
—J-D
Registered —————~
Lehigh & Lake Erie 4%s 1957—Af-S
Lehigh & New England—
1st mtge 3s series B 1975—M-N
1.65%
H—-A-O
1st & ref 5s 1981 series I
F-A
Conv gold 5%s 1949 seriesA_lf-N
^Secured
5%& 1947-1956
J-D
Equipment trusts- 3y2s series BB 1948-1952—J-D
2y4s series EE 1948-1956—J-D
—
St Western
Lack
74
69%
bl.85
RR—
Pacific
& ref
1st
Lake Shore St
J-J
Gulf St Ship Island RR—
Del
See
69
Co
gold 4s 1990
Missouri
Lackawanna RR of N J Div—
1st St ref mtg 3%s ser D '69-A-O
Equip trust 2.40s
1st
8%
f8
M-S
——
65%
1965 ser A—F-A
1st
107%
1948-62
1
1947-52
Missouri Kansas St Texas Ry
—
112 %
-J-J
J-J kl02Vi Peb
4%s plain
__
Mar
l%s
57 Vi
J-J
1961
1961
mtge 4 Vis ungtd 1961
stamped
4Vis
Bay St Western—
certificates A
Peb
Debenture certificates B
Peb
Guantanamo St Western—
1st mtge 6s 1958 series A
—J-J
Gulf Mobile St Ohio RR—
Gen ino 5s series A Apr 2015
Gen inc 4s series B 2044
J-J
Green
Equip
100y2
—J-J
A-A-O
trust 2%s 1948-1952—F-A
65
Adj mtge 5s Jan 11967 ser
2s
1961
gold 4Vis
82
Prior lien
105
122%
A——J-J
4s 1962 series B-—J-J
4%s 1978 series D—J-J
Prior lien
1.40%
bl.75 1.40%
RR—
1962 series
Prior lien 5s
Gulf—
mtge 3%s 1980
Af-S
Kentucky Central 4s gold 1987—J-J
Kentucky St Indiana Term RR—
1947-1949—F-A
Missouri-Kansas-Texas
1.45%
991/2
101
Equip, tr 2%S AA
—
104
1960
1st
104
Debenture
2%s
Serial
Kansas Oklahoma &
106
Missouri-Illinois RR—
104
A-O
1975
Illinois
consolidated
RR
1091/2 112
1956—J-D
Bridge and Belt
4s 1951——J-J
Transfer Ry 3%s
Minn
City
mtge 4s ser A
1st
—
—
Missouri
St Louis &
Chicago RR 1st 4%s May 31 2022Kansas City Southern Ry—
1st 3s 1950
A-O
Kansas
79
f76Vi
Certificates of deposit—
Term—
"Wisconsin Central"
See
f77Vi
gold 4s 1936 guaranteed—A-O
Ref
105
104V4
.J-J
Equipment trust—
2%s June 1 1948-1951
Grays Point Term gold 5s 1947-J-D
Ask
Bid
Bonds—
Minneapolis
Memphis*
City Ft Scott St
Kansas
Ask
Bid
Bonds—
Ask
Bid
Bonds—
and income and defaulted bonds
month preceding the date of issue
marked
"and interest" except where
Quotations for all securities are as near as
1st St
53
RAILROAD BONDS
August, 1947
RAILROAD BONDS
54
prices are "and interest" except where marked
Quotations for all securities are as near as possible for the closing day
bond
NOTICE—All
Series
1947-1955
1%S
b2.00
1.75%
1.70%
1.75%
1.75%
A-O
A-O
1955
b2.00
1956
94%
1.85%
92%
1960
92
98 Vi
92
2.05%
2.10%
1947-1951
15
Vis 1947-1958
91%
1963
91%
1.80%
2.25%
1964
1.40%
2.15%
1965
1948-1949
bl.60
1.40%
bl.50
1.30%
York
~
RR—
M-N
series
series
mtge
mtge
4s
99%
98%
A-0
3Vis 2000
1st
4s
J-J
J-J
2043
2043
A
B
110
103 y2 108 Vi
104
105
& Western—
New York Lack
ref 4s
1st ft
ref 4Vis
M-N
1973.
series A
74
79
70
71 y2
series B-M-N
1973
Division bonds
"Del Lack &
See
A-0
1949-A-O
A-O
extended 4%s
1st
extended
1949
4s
4s
Deb
1957
4s
Western"
Secured
M-N
non-conv
f!3%
f29V2
f29y2
1947
non-conv
M-S
f44
46
Deb
3Vis
1954
non-conv
Deb
3Vis
1956
convertible
A-0
J-J
f44
f44
70
47
secured
Conv
deb
1st &
ref 4y2s
Equipment
of
2s
1947 No
Port
&
Ches
bl.85
113%
105 y4
1st
gold 4s June 1992
Gen mtge gold 4s 1955
Registered
New York Phila
Stock
N
Y
trust
92
100%
bl.75
N
Y
Short
N
Y
&
New
1st
Line
103%
J-J
103
1952-1955
1956-1958
J-J
1959-1961
J-J
101 %
4s
1962-1964
J-J
101 Va
1948
series
4s
mtge
1948-1956.
L
__
St
1948-1960
P
series
l%s
ser
ser
S
Norfolk
Gen
1st
Gen
4s
&
ref
Prior
107
1.25%
1.70%
b2.00
1.75%
4Vis A gtd
J-J
b2.15
2.00%
Ref &
ft
Coll
2s
10
101%
b2.20
108 Vi
109
104
105
^8%
income
Norwich
1st
&
Jan
96
Worcester
mtge 4y2s
ser
101
M-N
J-J
M-N
b2.30 2.05%
10iy2.101%
b2.05
&
4V2s
1st
fl7
18
104%
b2.00
gold
4s
1948
bl.90 1.70%
bl.60
102%
1.35%
City-Ada-Atoka 6s 1954
J-J
Colony RR 4s 1938
—J-J
mtge 5Vis 1944 series A
F-A
Ctfs
f125
128
120%
123
104%
M-S
J-J
fl3
f9%
f46
49
series
J-D
1996
J-D
101 y2
fl2%
100
103%
99
1953
4s
series G
4s
series
1957
H
1960
4%s series
F-A
M-N
1963
I
4%s series J 1964
102
110
105
—
M
103%
112%
1975 series B
A-O
113%
1975
A-0
series
1970
Gen M 5s
Gen M 3%s
ser
E
A
Pittsburgh ft West Virginia Ry—
1st M 4%s 1958 series A
J-D
1st M 4%s 1959 series B
A-O
1st M 4%s 1960 series C
A-O
121
87%
87%
87%
F-A
b2.00
series A 1948
J-D
101
13%
series
F-A
117%
J-D
1st
M
1st
103
5s
1962
B
gen
5s 1974 series
1st 4%s series D 1977
f40
C
105 V-
1945 series B____J-D
f27%
28%
1st mtge 4%s 1950 series C
J-J
Oregon-Washington RR & Nav—
,f27%
28Vi
Ref mtge 3s ser A 1960
A-0
Oswego & Syracuse (see D L & W)
104%
116%
__
4%s
90
1st
Paterson
Extension
Pennsylvania
Gtd
tr ctfs
Secured
5s
1950-
104
4s
serial
ser
E
1952
f25
M-N
1.50%
102%
—
99 y2
1.20%
1949
A-O
99
1.30%
1950
A-O
98%
1.40%
1951
A-O
97%
1.45%
1952
A-O
96%
A-O
96
a
1953
—
A-O
1954
Called
for
redemption,
see
page
'
95%
3.
__
2Vis
Southern
1st
series
M-N
101
103
108
110
mtge
mtge 2%s ser
2s
13%
100
99%
100%
1st 4s
1947—A-0
1st 4s 1950
Reading Company—
Reading Belt
Port
__
Richmond
4s Sept
__
Richmond
__
b Basis,
1st
4s
f Flat
ft
1
ser
M-S
105%
2%s
97
105
M-N
k Last
J-D
ser
J-J
J-J
J-J
gold 5s 1994—J-J
gen
series
JJ
Aiken Branch
1948-1951
J-J
1998
J-J
4s
Memphis Div gold 5s 1996
J-J
St Louis Div 1st gold 4s 1951 J-J
1st
—
price,
91V2
95!/2
87
88
94,4
94J/2
5s
123 V\
—
—
98% 100
ill
112
117
118
122
bl.70 1.50%
bl.60 1.35%
88"
112%
115
104
106
Mississippi—
1995
a
J-J
115
n
98
Nominal,
—
—
r
L
J-J
114
Spokane International RR—
Mtge 4%s series A 2013
Apr
Stephenville Nor ft Sou Texas—
1st mtge gtd g 5s 1940-i
J-J
48
56
fl49
150
1st
98
Warehouse—
1948
101 % 102
bl.70 1.55%
b2.15 1.85%
Spartanburg Union ft Cblumbia—
D 1995.M-N
1951
Mecklenberg—
price,
1986
F 1996
G 1961
mtge g 4s '56 A-O
Develop ft gen 6s 1956
—A-O
Develop ft gen 6%s 1956
A-O
Equipment trusts—
l%s 1947-1953
A-O
100
Term gtd 4s 1961 J-J
5s
1961
J-J
1st ft ref M 3%s
1948-56
R
Registered
Securities 4s
al05
Pacific RR Co—
1st consolidated
1951
101%
96'A
95Vi
trusts—
mtge 2%s ser E
Develop &
92
96
__
1975—J-D
85%
94%
Southern Railway—
fl2
__
1950..A-0
2%s 1947-1952
Southern Ry Co in
A-O
1.65%
mtge 3%s ser A
M-N
__
notes—
1948
1977
1969
1st
M-N
Worcester
4%s
1st
1957—M-N
Prov &
4%s (Ore Lines)
40-year
98
Co—
__
90
5s
Providence
107%
101
Southern Pacific
Equipment
89
Providence Terminal 4s 1956—M-S
J-D
1.10%
1.55%
f
s
Guaranteed
Company—
M-S
M-N
mortgage 2%s 1994
1st
Rumford Falls—
Portland (Me)
J-J
93
mtge gold 4s 1951
Ry—
—
105%
RR—
73
102
cons
50-year 4%s 1981
San Fran Term 1st 4s
Warehouse—
1953
71Va
Alabama—
J-J
1st
•
Reading Co.
Portland & Ogdensburg
1st
North
ft
103% 105
90
—M-N
1st
See
Portland &
Bridge & Term Co—
F-A
1955
100% 101 Vi
67%
68%
101
103
126
1st
120
4s
prior lien 5s '48—A-O
Southern Indiana
118%
Illinois
1st
—
—
Cq—
1st ft ref 4s '55—J-J
mtge 4s July 2 1950
J-J
South
fl9%
fl8%
gtd gold 5s 1963
A-0
Southern 111 ft Mo Bridge Co—
95
Eq tr 4s 1947-48
Young ft Ashtabula—
103
5s
Gen
—
J-D
5s
RR
Line
Air
F-A
ctfs
mtge 4s ser A 1996
J-J
M 4%s inc ser A 2016__May
1st
__
J-D
1955
1st
Shreveport
112
119%
Richmond
&
1935
PittsCin Chic ft St Louis RR CoGen
actuals
1935
A
Seacoast RR
100
118%
Reading 1st ext 3l/2s '56—J-J
4Vis
A
ser
Seaboard
13%
108
Port
1st
ser
Somerset Ry
F-A
J-D
M-N
F-A
1949
E
F
series
1948-57
1
6s
14
Gen
1966
1st mtge 2%s ser A
3%s
M-N
A-O
1947-60
OO
Feb
—
100
Port
Paducah
series
2s
f51x/4 52 y4
f5lV4
52y4
bl.85 1.70%
b2.20 2.00%
b2.20 2.00%
b2.15 1.90%
Seaboard-All Florida Ry—
1948-1951
28 Vi
mtge 5s
F-A
dep
1948-60
2s
Northern—
&
1931—
(Chemical)
Eq trust 2s 1948-54.
of
l%s
28y2
1st
of dep
secured notes
Ctfs
108
f27Vi
1st
4s
Ctfs of dep
__
F-A
f27y2
Old
F
fl03% 104y2
fl01% 102 y2
fl01V2 102y2
fV2
1
f45
46
f43%
44V2
f45
46
f63%
64Mj
(Guaranty Trust) — f 62%
63V'2
(Chemical Bank)—
f63J/2
64 VV
stamped 1950
A-O
Ctfs of dep
(stamped)
Ctfs of dep (unstamped)
Adjusted mtge 5s Oct 1 1949JP-A
Refunding gold 4s 1959 opt—A-0
Ctfs of deposit (N. Y. Trust)—
Ctfs of dep (Chemical Bank)—
1st ft cons 6s 1945 series A—M-S
103
1st gen
J-J
1948
4s
Stamped
1st 4%s
to 2.625%
3%s
4s
1.55%
Ohio & Little Kanawha 5s '50—M-S
Okla
129% 131
104%
Pitts
gtd
101% 103
1.85%
Pitts Cin Chic & St Louis Ry Co—
Ogdensburg ft Lake Champlain—
1st
M-N
106
Pitts Bessemer & Lake Erie—
1.60%
bl.80
M-S
Lehigh—
Schuylkill ft
Valley ft New Engl'd RR—
gtd 4s 1989
,
M-N
Seaboard Air Line Ry Co—
115
series C.J-J
'52.F-A
1977
103
1 1952
1st
70
112
Reading Term RR—
3VaS 1966—M-S
2%
1.80%
bl.85
Apr
f67%
A-O
1960
series B
1974
45%
—
Station—
Union
1st 4s Apr
Washington—
&
Frankfort
&
101%
RR—
1967
5s
mtge
Phila
Phila
101%
RR—
B
Baltimore
General
97
100 y2
F-A
1977
1951
1951
4s
General 4s April 1
69%
M-N
1948-1952
Cent
Bait
&
f44
106%
2.05 %
5%
.
Northwestern Terminal
1st
Phila
Piedmont
124
1947-1953
2yas
-
3%s
RR ext
F-A
Depot—
Southern Pacific Co
See
2.00%
b2.30
J-D
1996
1971—A-O
Francisco Terminal—
__
124
1947-56
78V2
City Short Line
guaranteed 4y2s 1941
6s
Equipment trusts—
Dec
1948-1956
F-A
J-D
1948-1959
1st 4s 1937
Certificates of deposit
122
M-S
112
102
Savannah
trusts
2 %S
Perkiomen
>
l%s
1980.M-S
2s 1947-1950
134%
110
1975
1974 series A..F-A
5%s
Marquette Ry—
1st mtge 3%s series D
44%
4Vis
f78
consolidated gold 4s 1968-J-D
1st
1st sinking fund
M-S
lmpvt 4Vis 2047 ser A„J-J
impvt 5s 2047 ser C
J-J
impvt 5s 2047 ser D
J-J
trust
San
Union Ry—
Pekin
&
gold
Apr 1
1990
104
Q-F
J-J
Duluth—
ft
1st & ref M 3%s ser B
1.95%
b2.20
Serial bonds—
134 %
Registered
Ref
1st
102
1974—M-S
Gen lien gold 3s Jan 2047
87
St Paul Union
Pere
Pacific—
gold 4s Jan 1997—Q-J
Registered
__
f83%
M-N
Scioto
1960—A-0
4s
Philippine Ry
lien
Ref &
Peoria
Ry—
A-0
43
42
86 V%
49%
103%
St Paul & Kansas
—
Ry—
extended
income 4s
cons
Gen
Transp 5s 1948-F-A
1996
Eastern
&
cons
Phila
49
Northern Central 5s 1974 A
Gen
f__
f45
Pennsylvania RR—
gold 3.3s 1953
Northern
fl2
2014—A-O
Norristown & Maine lst'4s 1952 M-S
North
36
34
17
90
fl6
Ry Co.—
Western
cons
2d
14%
Norfolk Term &
&
f31%
1st gtd 4s 1961—M-N
Term
1st
Equipment
fl2%
& Southern
Norfolk
75%
& Boston Ry—•
mtge conv lnc 5s
Norfolk
Peoria
101%
fSl
mtge gold 4Vis 1946 gtd—J-J
f41
f40
a—
Mortgage 4s Dec 1
__
bl.40
J-J
F-A
J-J
1948-62
1948-'62
R
2%s
F-A
M-N
f49y2
f37V4
f36%
48%
48
51 y2
51
38V4
37%
J-J
Paul
1st
__
b2.00
F-A
F-A
l%s series Q 1947-1960
—
J-J
f50
J-J
gold 4s 1989
gold inc ^s Nov 1989
1st term ft unified 5s 1952
Gen & ref 5s series A 1990
J-D
F-A
1948-1956
series
series O 1948-1959
2s
80
F-A
——
*47
Southwestern—
Louis
2d
1st
l%s
109
«.
Westchester
1st
101 Vi
F-A
gold 1940
gold 5s 1943
5s
1st
Registered
Y
3%
Susq & Western—
Terminal
N
11 y2
4%
M-N
1958
1st refunding 5s 1937—
2d mtge 4Vis 1937
Gen
fll
f4%
68
1957
4s
4s
mtge
1st
__
J-J
1948-1949
E
2%s
97%
f27/8
J-D
ser A 1997
4%s ser A 2022
mtge
2nd
Equipment trusts—
1.50%
—
102%
4s
4s
b2.45 2.15%
gold 1993—A-0
4s
Stamford
York
4s
4s
J-J
f85y4
f49V2
1st
93 y4
1st
M-S
_J-D
—-
1950 series A
83
84
101
St
J-J
61
80
J-J
A-O
5s
J-J
J-J
104%
1951
1.65%
& Norfolk-
ctfs
Putnam
,
106
104
New York Ontario & Western—
Ref
1996
gold 6s 1996
f46%
103
bl.85 1.65%
'54__M-N
4s
112
J-J
2%s
Har Rv
109
1950
4s
79%
M-N
—
120%
108"%
100%
2%s
1948-62
109
deposit.
Prior lien 5s 1950 series B—J-J
Certificates of deposit
Cons 4x/2s 1978 series A
M-S
Certificates of deposit stpd
Cons 6s 1936 series B
J-D
Certificates of deposit————
102
47 Vi
M-S
1
103
118
J-J
4s
50y2
f47
F-A
1948-1951
3s
f79y8
f50
A-0
1948-1952
1
10133a
J-J
4s
101
M-S
Louis-San Francisco Ry
St
bonds—
serial
'51—J-J
Adirondack Ry—
ft
Certificates of
1949
trusts—
2ViS Feb
Bridge 1st gold 4s
Term RR 5s 1950
__
J-D
A-O
1940
1967
1947-1952
2S
f29x/2
J-J
6s
1948
6s
1st
2d
71
1948
47
3y2s
15-year
85
78
68
4s
47
Deb
Clair
83
4s
14%
1955 non-conv_J-J
Deb 4s 1956 non-conv,
M-N
Deb 4s 1947 non-conv
_M-S
1
July
Alton
__
Hk
ft St Louis Belt—
St Clair Mad
—
HO
J-J
stamped 1941
4%s
75
102
10 %
J-J
stamped 1949
Railroad—
4s
Prior lien 4s
Pennsylvania RR—
Cons mtge 4s gold 1948
M-N
4s stamped 1948
M-N
Cons mtge 4y2s gold 1960—F-A
General gold 4%s 1965
J-D
General gold 5s Dec 1 1968
J-D.
Gen mtge 4y4s 1981 ser D—A-O
Gen mtge 4y4s ser E 1984
J-J
Gen mtge 3yas ser F 1985
J-J
Conv deb 3 y4s 1952
A-O
60
Rutland
__
St Lawrence
Cons 1st extended 5s 1949
N Y New Haven & Hartford—
Deb
__
Canal & RR—
-
1st &
88%
101
mtge 4%s 1957
Rutland-Canadian RR—
RR—
B 1975
Harlem
&
1966
Y
N
&
Cons
ser
89%
f56
J-J
Island-Frisco Term Ry—
1st
__
Ask
106
f/2
1%
110y2 112
f61V2 63
M-S
guaranteed 4%s 1934
1st
Rock
St
Penn
-Cons
1st mtge 2%s
-A-O
A-0
Term
__
1.85%
bl.60
2.15%
1.40%
b2.10
—
„
91%
bl.60
1947-1951
New York Connecting
91%
—
1962
2.20%
M-S
2yas
New
1961
2.15%
1.70%
bl.90
b2.05
1948-1951
4s
1959
99
97%
J-J
Feb
l%s
3s
92%
J-D
M-S
M-N
1948-57
1%S
2
1958
2.00%
New York Chicago ft
St Louis—
Ref mtge 3%s ser E 1980—-J-D
Ref mtge 3s ser F 1986
A-O
Equipment trusts—
1%S
1948-1955
J-D
1957
93%
1.85%
b2.10
__
94
1.95%
1948-1956
1%S
3%s 1965
M-S
Rio Grande Southern 1st g 4s '40.J-J
Rio Grande Western 1st 4s 1939.J-J
1st coll tr 4s 1949
—A-O
Rock Island Ark ft Louisiana—
Richmond
serial notes—
Secured
M-N
F-A
J-J
1948-1955
Bid
Bonds—
Ask
Pennsylvania Co (Continued)—
(Oont.)—
1945—
of
1%S
Bid
Bonds—
Ask
Bid
Bonds—
N Y Central ft Hud River
"f" and income and defaulted bonds
of the month preceding the date of Issue
Canadian
4s
1995
price.
RAILROAD BONDS
August, 1947
NOTICE—AH
bond
prices
"and interest"
Bonds—
Bid
Creek 1st ext 4s 1957
A-0
Sturgis Goshen & St Louis Ry—
1st 3s Dec 1 1989
J-D
1952
1st
Tennessee Ala
1st
108
109 %
73
series
series
3%s
3%s
__
fl27%
105
B
1970
A-0
C
1990
A-0
101
1st
of
4%s
Lack
f20
21
Delaware
(gtd Penn)
f2iy8
21%
fl9%
&
Co
Western
25
Escrow
ctfs
for
common
Escrow
ctfs
for
preferred
Denver Rio
Detroit
Detroit
20
5%
West
Gr
and
6%
100
1st
2d
Dover
Pacific Ry—
gold
5s
2000
J-D
Dec
5s
1, 2000
Ann Mar
Gen & ref M 3%s ser E 1985.J-J
Equipment trusts—
2%s series 4
Texas Pac-Mo
3%s mtge
1947-52
_M-N
,
135 %
Ry com
preferred
A 1974
100
Alabama
J-D
6%
103%
—
Great Southern com
Canada
1st
1956
4s
Southern
&
Det—
J-J
104
Toledo & Ohio Central—
Ref & imp
mtg 3%s
St Mary's Div
ser A '60
1st 4s
J-D
99 %
F-A
97
100
J-J
1951
100
102
—
series B
1967
75
79
83%
50
86%
Erie
50
99
103
Vicksburg gtd
_^_100
106
110
Albany & Vermont gtd
100
54
Alleghany Corp common
13W
33/4
5%% preferred ser A
100
36 J
36%
2%% prior conv preferred
*
62
64y2
Alleghany & West 6% gtd
100
96
100
Santa
&
Fe
1st 4%s
Transylvania RR 1st
5s
1957.M-N
1956
J-J
112
113
94 %
—
5%
preferred—I
non-cum
Atlanta
West
&
mtge 2%s
2%s
Equip 2%s
1%S
Union
1991
MS
E 1948-1952
G
97%
F-A
1976
ser
l%s series
C
ser
debenture
103%
98%
106
1947-1954
J-J
bl.55
bl.50
1.30%
Co
Coast
Line
F-A
bl.70
1.45%
&
5%
M-S
Co
mortgage 3%s 1967
United N J RR & Canal Co—
4%s Sept
1
bl.80
1.60%
Baltimore &
F-A
1979
103%
M-S
1st 4s Sept 1 1948
1st 4%s Feb 1 1973
Af-S
101%
General
Af-S
__
126
F-A
1st gold 3yas 1951
Bangor
RR
series
Vera
Cruz
1st
4s
B
1955
&
Fort
mortgage
1934__J-J
A-O
5%
&
M
ser
ref
series
f9%
11
Wabash
104
108
111
101 %
103
1952
J-J
101
102
Af-N
105
105%
Apr
85 %
82%
90
F-A
99%
99%
Wabash Railway
Apr
82
Co—
A
ser
1948-52
F-A
bl.80
1.50%
4s
Mar
1
8%
Q-Mar
100%
__
Jan
1954
Washington
J-J
4y4s
(D
preferred
71
69
-J-J
C)
1954
14%
67%
102
F-A
102%
102%
Registered
67
67%
67
West Virginia
& Pittsburgh—
1st gold sinking fund 4s 1990-A-O
Maryland 4s
Equipment trusts—
1952
A-0
4% %
preferred
1st
G
ser
E
&
RR
1%
ser
F-A
1948-56
J
ser
l%s
K
97 y2
99
mtg-V/ns
Gen
inc
ser
4%
1st consolidated gold 4s
1st preferred
gtd
series G Nov 15
%-2y8s
series
to
2%
to 1%%
l%s
l%s
1%
ser
L
ser
I
J
1947-50
103 y2
—
104 %
—
100%
1.20%
bl.50
1.25%
J-J
bl.60
1.25%
bl.75
1.50%
1947-54-M-S
ser K
Carolina
Rapids
—
Kansas
10
4%
1947-57
—
10
62
of
25
New Jersey
,
120%
39
39
7%
100
Gulf
Chesapeake & Ohio
gtd
.100
Ry Co
20
com
preferred
conv
22
43 y2
12%
100
5s
extended
Union
5%
7%
47%
47%
101%
99
Great
Western
50
Chicago Ind'polis
5y8
5%
9%
& Louisville—
6
12%
ctfs
for
A
com
25
6
ctfs
for
B
com
*
4
par
value,
33%
-fa
%
33%
-fa
%
21
a
fl8
101%
100
43%
18
50
50
430
52
460
100
6
Mahoning Coal RR common
5 % pfd (gtd N Y Central)
Maine Central
common
5%
preferred
prior preferred
100
—100
100
_100
Massawippi Valley gtd
Michigan Central gtd
Mill
Creek
&
Mine
Hill
&
&
7
27%
29%
66
71
93
850
Hill
52
25
50
*
RR
12%
51
13
•
10%
11
6%
5%
18%
5%
19
7%
Schuyl Hav gtd
'48
100
preferred series A
Missouri
Pacific
RR
8%
Co—
Common
44
100
pfd
common
%
iy8
1%
preferred
100
preferred
100
Common
5%
i
w
*
preferred
100
%
1%
100
2%
3%
4%
preferred
& Birmingham—
non-cum preferred
73
gtd—100
77
i
w
100
27
Bend
RR
Cincinnati
New
Mt
1100
gtd
Orl
&
Texas
10%
Nashville
gtd
Co
preferred
gtd
,i&4
__
gtd
100
100
London
New
83
116
Orleans Texas
Northern
&
Mexico
50
51
160
87
50
81%
Special gtd betterment stock
50
47
13%
14
f%
1V2
see
4%
page
3.
&
Southern
com
2d
non-cum
b Basis,
preferred
f Flat
price,
122
127
90
95
15%
_»
53
loo
32%
15%
32%
10o
100
100
13
k Last sale,
83y4
52
14y2
15
13%
n
N
Y
New
Haven
&
108%
230
255
100
.100
preferred series A
111
..50
6%
190
93
.100
..50
100
Regular guaranteed stock
1st non-cum preferred
53
51
23%
122
__
Colorado
50
46
100
New
80
—
__
11%
23 Va
25
25
Chatt & St Louis
Cine
non-cum
9
& Decatur—
(gtd L & N)
Unstamped (gtd L & N)
Nashville
Pacific—
100
Mahoning
& Pt
Original
11%
20
&
Essex
Muskogee
L
12%
&
Carbon
63
Inter-Terminal—
Preferred
Cine
Morris
28
61V2
8
70
52
11%
10
Extension gtd—100
Carbon gtd
50
—10
Montgomery & Erie gtd
%
1V'2
1%
Chicago South Shore & South
4%
Called for redemption,
125
47
Mobile
21%
7%
5%
J-D
115
16
Vtc series A common
10V4
Chicago & St Louis—
Common gtd
100
Eastern—
1st guaranteed 5s 1942
•No
100
Cleveland & Pittsburgh—
M-N
&
& St Louis
preferred
46%
Western—
Chicago R I & Pacific
Cleve
Ry—
1961
50
42
Mississippi Central
100
.Missouri-Kansas-Texas RR com—*
10%
•
A
109
5%
Common
series
non-cum
pfd gtd—100
6%
Minneapolis St Paul & S S M
100
partic preferred A
North
River
Minneapolis & St Louis
•
vtc
Preferred
101%
2%s
50
106
106
47
39
120
50
4%
1.60%
101%
Wilkes-Barre
100
20
Mine
6%
trust
&
Mo
6%
<
trust
Common
&
Navigation
6%
12%
Stock
bl.85
M-N
30
gtd
original
6%
9%
50
com
5% preferred
Common
M-N
27
20
50
42
30
40
1.60%
1947-1948
23 Va
57
Ry pfd.A
Lykens Valley RR & Coal gtd
42
96
A
1.50%
Serial bonds—
2%s
92
23
54
85
100
Louisville & Nashville
70
bl.80
2%s 1949-1960
88
*
com
preferred
Louisville Henderson
12V2
65
bl.75
J-J
1948
Terminal
Miami
Louisiana
45
101
Clearfield
1st
City Southern
Special gtd betterment stock—50
121%
100
Chicago
125
—100
non-cum
Little
35
gtd
50
Chicago Burlington & Quincy
100
Chicago & Eastern Illinois com
*
Hill
9%
14
114
Allegan & Grand
Lake Superior & Ishpeming
Lehigh Valley
Lexington Union Station—
4% preferred gtd
31
52
gtd_100
Catawissa RR 1st preferred gtd—50
2d preferred gtd
50
A-0
Wichita Falls & Southern—
Wichita
59%
10
7%
13%
112
100
gtd
9%
*
com
RR
Kansas Oklahoma & Gulf
28
Clinchfield & Ohio
Chicago
5
(Cent Am)
Rys
Kalamazoo
5
25
Canadian Pacific
M-S
1947-56—
97
Mobile & Ohio—See Southern Ry
102%
1947-1954_F-A
1952
27
58
96 Va
100
RR
Terminal
7%
fl40
bl.40
26%
Co
preferred
8%
100
6%
Equip tr 2%s F Nov 15 1947-1949
63
13%
46
100
Securs
13%
45
100
100
common
6%
Joliet & Chicago
—
100
Old preferred
__
*
100
common
ctfs—See RR
Internat'l
100
Burlington Co gtd
Canada Southern gtd
5%
1949.M-S
Central
Illinois
5%
6%
Old common
1.75%
A-0
•
14%
45
*
Ohio
preferred
5%
100
&
1.45%
101 %
&
*
Little Schuyl Nav RR & Coal gtd_50
1.25%
1.75%
Af-S
$5
14%
44%
61%
trust
capital
Gulf Mobile
7
100
Holding preferred
bl.45
bl.90
Gen & ref M 2%s ser A 1992-M-S
1st
104
bl.90
A 2014_May
Western Ry of Ala 4y2s 1958
Wheeling & Lake Erie RR—
2%
102%
J-D
Western Pacific RR Corp—
1st mtge 5s 1946 series A—
9
*
pfd series A
Leased lines gtd
Stock
M-N
1947-56
8
10
ctfs
stock
Green Bay & Western
6%
100
preferred
Providence
bl.65
1947-1949
gtd_
91
166
35
Ry—
Prop
Non-cum
33
9
class
Boston
5%
2%s 1947-1952
2s
87
150
161
25
45
3
80
100
Deckertown
Ore
Illinois
46
123
Chic Milw St Paul & Pac—
Western
2%
100
preferred gtd
Preferred
2%
100
Stamped
10% class D 1st preferred
Class
64 V2
J-J
Iron
35 y4
Terminal—
1st mtge 2%s ser A 1970
West Shore 1st 4s 2361
54
72 %
^116
50
68
110
10
Depot gtd
Great Northern
6%
1st
class C
Chestnut
Washington & Franklin Ry—
extended
31
100
-
Chattahoochee &
1948
Washington Co Ry 1st gold gtd
1st
4
100
2%
1st
class B
3 y2 %
3%s
100
preferred
Stamped
Central
(see D L & W)
Washington Central Ry—
1st
100
vtc
Union
Stk tr
stamped
class A
Camden
1971
50
50
.
& Wyoming
109
Georgia RR & Bank Co gtd
100
Georgia Southern & Fla com—100
2d preferred
100
Maine RR—
Boston
1995
3%s series B
Warren RR
43
121
•
Stamped
Gen Mtge 4s inc A 1981
Gen mtge 4y4s inc B 1991
2%s
&
non-cum
7%
Railroad Co—
Eq tr
34%
Stamped
mtge—
B
17
*
common
Stamped
=
Virginian Railway—
3s
13%
20y4
Stamped
notes
1st lien
13%
preferred_100
prior preferred
5%
Virginian Corp—
Coll
St
Goshen &
20
100
common
Aroostook
&
Common
7%
:
gold 5s 1958
cons
93
14
106
Vicksburg Shreveport & Pacific
Refunding & impvt 5s 1973..M-N
Virginia & Southwest 5s 2003
J-J '
1st
gtd
66
107
4%s
87
10%
59%
—
RR—
gold
—
50
10%
57 %
Dodge Des Moines &
5%%
75
10
50
Boston
103%
M-N
Pacific
*
Genesee
57
71
55
75
-100
preferred A
& Kalamazoo gtd
& Pitts (gtd Pa RR)
European & North Amer gtd
123
series A—F-A
1957
56%
•
100
100
gtd
conv
6%
4s
57%
preferred
100
Beech Creek (gtd N Y C)
50
Belgian National Rys Co—
Amer shares partic preferred
Boston & Albany (gtd N Y C)__100
Utica Chenango & Susq Ry Div—
See Del Lack & Western
Vandalia
Ohio
non-cumulative
5%
(Dallas)—
1st
1st
43
56
Savannah gtd
& Mt Morris
50
Erie
108
33
Bamberger RR
1947-1956
Terminal
of
Baltimore & Cumberland
4%
Equipment trust ctfs—
iy4s
107
RR
Augusta
Railroad—
Union
—
1.35%
A-0
1947-1951
100
100
Line
Avon Gen
90
Fort Wayne & Jackson RR—
Conn_50
Point
Coast
Atlantic
Onion Pacific—
8'8
53
81
50
70
gtd—50
Erie
Fort
87%
100
Atlantic
Ref
Ry—
Common
Toledo Terminal
%
59
RR—
Southern
Top
com
Common
&
Atchison
100
—_
50
50
Elmira
Toledo Peoria & Western RR—
1st mtge 4s
Rockaway gtd
Mahanoy gtd
Pennsylvania gtd
& Williamsport
Preferred gtd
33
partic preferred
Alabama
Toledo
56%
6
17
83
60
100
—100
100
East
100
$5 preferred
1.60%
38 %
%
South¬
East
Ask
Akron Canton & Youngstown—
Common
bl.80
Bid
Par
103%
&
12 %
37
STOCKS
110
103%
Pac Term RR—
ser
RAILROAD
144
ll7/8
100
Mackinac
non-cum
8%
49
100
pfd
gtd
&
46
100
Hillside
western
fl5
J-J
29
Denver & Rio Grand Western RR—
Hudson
Detroit Manufacturers gtd
Texas &
40%
8y2
gtd
Delaware
Div
1943
50
39%
50
Brook
Bound
83%
Worcester & Conn Eastern Ry—
gold
&
Delaware &
101
1st
99
47 y2
100
preferred gtd
79
86
98% ' 99
39
96
gtd_50
50
25
100
f—
deposit
& Southeastern
1951
36
common
non-cum
f78
•
Minneapolis Terminal purchase
money 3y2s 1950
-J-J
105%
8%
Delaware
Af-N
128
101%
4s
6%
22%
100
6%
Dayton & Michigan
__
Central
Certificates
,
Orleans RR Co.—
Texas & New
116%
RR
Ask
21%
28%
pfd
pfd
Rys of Cuba
__
Co—
Terminal
sink fund
Marshfield
Terminal RR Assn (St Louis)—
Ref & imp 4s ser C 2019
J-J
Ref & imp M 27/8s ser D 1985. A-0
Cuba
1960
Bid
Stocks—
Consol
116%
gtd 3%s 1970—M-S
Ry—
1st general gold 4s 1949
J-J
Certificates of deposit
1st & refunding 4s 1959
A-0
Sup & Dul Div 4s 1936
Af-N
& Georgia Ry—
A-0
4s
Wisconsin
75
Af-S
1957
4S
Ask
135
J-D
J-J
1st
A-0
& Gulf RR—
extend 3s 1948
gold
Winston-Salem
Tavares
1st
1977
Winston-Salem Southbound—
70
Susquehanna Bloomsburg & Ber¬
wick RR 5s
Bid
Wilmington & Nor 4%s
66
"V*
and income and defaulted bonds
the closing day of the month preceding the date of issue
Bonds—
Ask
110
Stony
55
marked
where
except
Quotations for all securities are as near as possible for
are
70
—
Hartford—
100
7 %
Nominal,
r
Canadian price,
%
100
%
7/a
100
conv
ya
%
%
t New stock,
x
Ex-div-
STOCKS
RAILROAD
56
NOTICED—All
bond
except where marked "f" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
prices
"and interest"
are
Bid
Ask
•
8
9
1
100
preferred-100
North Carolina (gtd Sou RR)
100
6
'/y2
Stocks—
Norfolk Southern
common
Realisation
Roper
-
Norfolk & Western Ry common
Adjust 4%
non-oum
North
Pennsylvania gtd
50
(gtd Pa RR)
50
Northern Pacific Ry100
Northern RR of N H gtd
100
Norwich ft Worcester pfd gtd
100
Old Colony (gtd N Y N H & H)_100
Ontario ft Quebec gtd
100
Northern Central
Passaic
ft
Delaware Exten gtd
Paterson ft
Hudson River gtd
Pennsylvania
RR
239
241
120
123
Reading Co
101%
93
104%
96%
20%
140
%
%
60
78
20%
81
20 V2
50
20%
21%
Tennessee
Ala ft Georgia
1st preferred.^.50
2d preferred
50
46%
47%
Tennessee
Central Ry common
37%
38%
convertible preferred
Texas & Pacific Ry
100
208
6%
non-cum
com_100
preferred
6
100
114
Peoria & Eastern
100
10
11%
Pare
100
100
100
50
100
23%
—
100
Saratoga & Schenectady gtd
100
Savannah ft Atlanta Ry 5% pfd.100
Schuylkill Valley Nav ft RR gtd_50
117
Seaboard Air Line
100
59
Corp
Peoria & Bureau Valley
gtd
4
35
48
491/2
60
Union
6%
Common
5%
-
215
4%
79
71
%
-
76
Js
A
%
28%
28%
Virginian
%
f
Phila Germ
A Norris
Phfla ft Trenton
Piedmont
ft
gtd.
(gtd Pa RR)
Northern.
Pittsburgh Bessemer & Lake Erie
Common gtd
50
6% preferred gtd
50
Pitts Cine Chic ft St Louis gtd
100
Pittsburgh Port Wayne &
Chicago com gtd
100
1% preferred (gtd Pa RR)
100
Pittsburgh ft Lake Erie
50
Pittsburgh ft West Virginia.
100
Pitts Youngstown ft Ashtabula
Preferred gtd
100
Ptttsfleld ft North Adams gtd
100
eridenoe ft Worcester gtd
100
....
•No
price.
par
tNew
value.
stock,
148
152
4-2%
non-cum
preferred
105
6%
75
61
Seaboard Air Line RR Co—
Wabash Ry
and
18c
%
%.
6%
45
94
■
18%
18 y8
.100
49%
49%
48
preferred series
Sharon
51
(gtd Erie)
Southern
168
177
59
175
70
75
Co.
common
■
Spokane International Ry—
Escrow receipts
Stony Brook gtd
dollars
per
$100
face
amount,
a
44%
45
39%
70
79
80%
53
58
18
100
105
41
V
351/4
^
21
70"
—100
100
99
(guar D L ft W)._50
72'
30
102
Cedar Falls
Northern
Jersey
*
RR
ft Seashore gtd
9
11
60
63
6%
118
6%
121
15%~ 16%
Western Pacific RR Co—
•
100
Common
31*
33 y4
81%
85
Western Pacific RR Corp—
40
67
,
*
5% non-cum preferred
100
Mob ft Ohio stock tr ctfs gtd.100
South-Western (Georgia) gtd
100
14
160
Pacific
Southern Ry
182
58
tQuotations represent
x Ex-divldend.
-
Preferred series A
160
90
34%
50
common—100
1% 1st preferred
100
4% non-cum 2d preferred
100
West
108
150
Co—
preferred
gtd
RR
Waterloo
6c
*
vtc
871/2
85%
39%
Western Maryland Ry
Common
13%
150
85%
~~~.25
;
25
common
preferred
Warren
52
100
Ry
Ware River
110
70
250
91
145
9%
9
•
common
1441/4
108%
258%
108
Vicksburg Shreveport ft Pacific
Ry Co common gtd
100
5% non-cum preferred gtd_..100
4%%
Marquette Ry common
5% preferred
5% prior preferred
143
253
100
preferred
Vermont ft Mass gtd
82
%
100
pfd ser A vtc
.100
..100
100
common
235
*
vtc
Pacific
non-cum
.United N J RR ft Canal gtd
210
100
1
Pennroad
3%
2
25
7%
210
obligations
St Louis-San Francisco Ry
3%
5
*
100
100
Troy ft Gr'bush (gtd N Y Cent)_50
ft
Voting common 100
6%
guaranteed
....100
7%
guaranteed
100
Roch & Genesee Valley RR gtd
100
Rutland RR 7% preferred
100
Rutland ft Whitehall gtd
100
Dividend
120
50
50
non-cum
Richmond Fredericksburg
Potomac RR—
21
145
142
138
non-cum
4%
Ask
12
.50
(gtd D L ft W).
Sussex
24%
common
4%
Bid
Bonds-
Ask
23%
HI Cent stock ctf 1952.1,000
%4%
195
100
Bid
Stooks—
Railroad Securities Co—
preferred
100
of Alabama
100
Wheeling ft Lake Erie Ry com—100
4% prior lien
...100
5%% convertible preferred—.100
Wisconsin Central Ry common—100
4% preferred
1
100
6%
non-cum
Western Ry
„
Called for redemption, see page 3.
%
100
Common
k Last sale,
n
Nominal,
3
%
3%
74
65
72
66
100
IOI1/2
100
102
&
1
V4
1%
r Canadian
Public Utilities
railways, gas, electric power, water, telegraph, telephone
(Includes street and electric
bridge companies)
and
where marked "f" and income and defaulted bonds
the closing day of the month preceding the date of issue
prices are "and interest" except
Quotations for all securities -are as near as possible for
bond
NOTICE—All
Power Oo—
Alabama
mortgage 3%s
1st
1972
106%
J-J
68
J-J
American St Foreign Power Co—
Debenture gold 5s 2030
M-S
107%
Fuel & Power 7s 1934
—J-J
Amer Gas St Pwr deb 3-5s 1953.F-d
Secured deb 3.6-6S 1953
F-d
American Telephone St Teleg—
2%s debentures 1970—J-D
3s conv debenture 1956
M-S
2%s debentures 1980——JP-d
-
2%s debentures 1975
2%s debentures
debentures
2%s
*99ya
98
101%
101%
98 y4
113%
113%
100%
100 3/4
J-D
102
102%
98%
105 Vi
109 Vi
—
Go—
1975
County Gas Co. (N J)—
2%s
mtge
Maine Power—
Dallas Power 6c Light—
105
f 6s 1950
s
■
110%
—
Dawson
—
l01% 102%
95
90
($875 par)—-J-J
Central N Y Power Corp—
Gen
mtge 3s 1974.
—.—A-O
St Light Oo—
M-N
105%
106%
104
105
F-d
f 18 %
Central Power
Androscoggin Water Power—
4s-5s-6%s 1955
F-d
1150
1120
Appalachian Electric Power—
1st
mtge
3 Vis
Appalachian
1970-
Inc
109%
110%
119
121
—J-D
Power 6s
1st mtge 3 Vis series A 1973
Central PubUc Utility Corp—
2024
J-J
mtge 3Vis 1974-—--
Arkansas Power
M-S
107%
—
& Light—
1st
mtge 3 Vis 1974
——A-0
1st mtge 2%s 1977——
—J-J
Ashtabula Water Works 5s 1958 d-O
106
Associated Electric 4Vis 1953—J-J
102%
105
106V4
Jan
1,
1961—
—
107
J-J
—M-S
gold 5s 1999—.
M-8
Aurora St Elgin RR—
1st & ref 6s 1951
Investing Companies
J-J
Atlanta Gas Light Co—
1st mtge 3s 1963-----.
1st
X22
M-H
City
1st lien
Gas
5s
and ref
103
-.J-J
107
104
J-J
1957--—J-J
Atlantic County Water (N J)—
1st 5s series A 1958—JT-fl
1043/4
1003/4
series A
mtge 3s
1975———J-J
J-J
E
104
J-J
.—d-O
Series B Feb
1013/4
—
Sf-N
1977
1927
Duquesne Light—See Phila Co
Duquesne Nat Gas 7s 1948——J-J
Duquesne Trac—See Phila Oo
123
fl3
f20Vi
21%
f67
Bellows Falls Hydro-Elec
Corp—
1st mtge 5s 1958—-A-0
107
-
1st mtge 3s
f72%
73%
f72%
f40%
42
73%
f%
%
91
?Vis 1975
-A-O
104%
104%
1966
_M-S
104%
104
106
MS
105%
92%
106
d-O
Citizens Independent Telephone—
1st 4 Vis series A 1961J-J
105%
Blaekstone Valley Gas * Mm—
1st mtge St coll tr 3s 1973
M-3f
106%
107V4
105
92%
1st mtge 2%s 1970——
—J-D
105%
105%
Bridgeport (Conn) Gas Light—
4s
1952
J-J
3s debentures 1952
J-J
105
-
Util
Elev 5s 1950
Brooklyn Union
—
Gas
St
6s
105%
101%
107%
103 Ys
——J-J
Buffalo Traction—
Ells
St
Trenton
RR
J
Elmira
Corp
Water, Light & RR—
—M-S
121
mtge 2%s 1976
—A-O
Empire District Electric Co—
1st mtge 3%s 1969
—M-S
102
1023/4
109
110
1st & con g 5s 1956—
1st
Electric
Co
-J-J
Pwr & Lt 6s Nov 1
135
M-N
1959
6s
Fall River Electric Light—
'»•' 1st 3%s series A 1968
106%
1965—M-N
f62
r
—
—
St & Pleasant Valley
Pass Ry
-J-J
5s May 1 1942
Florida Power Corp—
1st mtge 3%s 1974
Florida
Power
mtge
&
3%«
—J-J
Light Ss Co—
1974
J-J
sink fund debs
J-J
1979
f53
109V4
—
109% 110%
al04%
—
Fullerton-Portsmouth
108%
109%
2d
oum
i
Phila Oo
Bridge—
f inc 4%s Jan '70 Mfcr
fl25
Af-S
Electric Corp—
1971
..M-S
debentures
f 65
Gas St Electric Oo of Bergen Co—
Cons 5s 1949
————J-D
M-N
Gen 5s Nov 1 1954—
105%
106
109%
110%
F-A
108
May
—
108%
f90
105%
120
Columbus St Sou Ohio Electrio—
103%
101%
See International Ry
Burlington (Vt) O L Be 1955—J-J
1st mtge 3 Vis 1970—
Commonwealth Edison Co—
—M-S
120
122
Deb oum inc 5s Jan 1949
Conestoga Trac 1st 4s 1950
Connecticut Light St Power—
1st St ref M 3s ser I 1974
1st St ref M 3s
California Electric Power—
1976—
California-Oregon
See
1st cum income 5s Jan 11993.M-S
1938.
1st mtge 3s ser L 1977.
1st mtge
91
100%
1st
coll
5s
1963
102V4 103%
98 V4
993/4
124,
d-O
99
US
89
92
J-D
92
94
-J-D
105
—
102
108%
109%
1st s f 4%s 1956
A-O
109
Gen
.J-J
123
Green
M-N
108
s
f 5s 1957
Connecticut Power—
105
1st fr Coll trust
Power—
?%•
—
100
J-D
J-D
Great Lakes Power Ltd—
.M-S
K 1980
ser
J-J
1st mtge 3s series C 1970
2%s s f debs 1961
Georgetown Gas Lt 1st 5s '61—F-d
Granite City Generating—
Community Telephone Co—
l«t mtge 2 %a 1075.
1st mtge Ss
)
[ PublicServ
Gatineau Power Go—
.,.,11-3
Buffalo Niagara Electric—
„
—
J
Fort Pitt Traction—See
f88
100
Gas Co—
Gen mtge 3Vis 1909—
Gen mtge 2Vis 1976
155%
Cent
Gary Railways Co—
J-J
Corp
Columbia
100
—F-A
Colorado
102
—
—
Cleveland Electric Ulum—
1st mtge 3s 1970.
107
&
Riv
4%s
102%
Co-
Income notes 3s Dec 1955—-F-A
1st mtge & coll tr 3Vis 1972.M-S
3Vis
Ndjrn Union
Utilities
City St Sub Ry—See Wash Ry St El
Boston Edison Co.—
1st
Citizens
99%
—
Raritan
Federal
104%
104%
M-N
—
;
Debenture 5s 1969
104%
—
99
Illuminating—
1995—
-J-J
5s
cons
fced'l
Cities Service Co—
Debenture 3s 1977
F-d
1033A
91%
Electric
&
Erie
—
Co—
1074
102 V4
*99%
El 5s
Eliz
1st
Birmingham Electric
Consol
Edison
f89
103 y4
Bergen Turnpike 5s 1951——J-J
—
—
J-J
1
100%
1961—
J-D
1949—.—M-N
mtge 3%s
Easton
22%
22%
deb 5s Jan
f_.
—
f21%
Ref
Eastern
1st
f44
f37%
J36%
f21%
Deb gold 5s 1958
Deb gold 5s 1963
f—
Eastern New York Power Corp—
J-J
132%
f—
f—
El Paso Electrio Co—
1st cum inc 5s 1947
Cincinnati Gas St Electric—
127
—
69
•Chicago 6c West Towns Rys—
Bell Telep Co of Pennsylvania—
1st & ref 5s 1960 series C
-A-O
56%
Fuel Assoc—
&
mtge & coll tr 3%s 1965.J-J
Lt St Pow 4s A 1965—J-J
Eastern
Minn Pow 5%s '51—M-S
1st
J-D
78
93
Gas
Eastern
15
J-J
114
f
s
Eliz Plainf
1927—.A-O
88
91
f55%
105% 106
105%
107% 108%
102
1st
f76
1123/4
108%
International Bridge
6%s 1952
F-d
of deposit.—
7s 1952—
—F-d
Certificates of deposit—
Chicago Rapid Transit Co—
1st St ref 6Vis 1944—
1st mtge
Gen &
S f deb g
stpd as to 25% pt
f85
-M-S
ser
1927
Gen &
Certificates
1st & ref 6s 1953 ser A
Deb 5s series A 1975Bell Telephone of Canada—
1st mtge 5s 1960 series C
1st
F-A
Cons M 5s ser A Feb
105%
Baltimore Transit Co—
Deb 48
1927
red and pay Feb 1 1944
F-A
Certificates of deposit.—.
—
A-O
1965—A-O
ref M 3%s ser G '66.M-S
ref M 3s ser H 1970—J-D
1st mtge
Chicago Railways Co—
1st 5s
1960
5s
ctfs
1st St ref 6« 1955 ser A.
1st & ref 5Vis 1956
1033/4
103
.....M-S
City Electrio—
mtge 3 Vis 1964
Atlantic
5s
108 %
& ref M 4s ser F
Detroit
.82
84
—
Atlantio
Gen
-J-J
Chicago North Shore St MUw RR—
1st mtge gold 5s 1936
—J-J
Associated Telp St Telg Co—
Deb 5 Vis 1955 series A
f81%
100%
Chicago City St Connecting Ry—
Coll tr s f gold 5s Jan 11927 A-O
Chicago City Ry—
Associated Publio Service—
S f income 3-5s 1951—
19%
a
Chicago
—
103% 104%
'
Ry—
1st income 5s Jan 1955
Gen
Charleston Cons Ry Gas St Elec—
Associated General UtilitiesSee
f80
•
Cent Vermont Public Serv Corp—
1st mtge 2Vis ser D 1975——F-A
Consol
Des Moines
—
Corp—
1948
5s
Dayton Power & Light—
'
'
1st mtge 2%s 1975—
-A-0
Delaware Pow% & Light Co—
1st mtge & coll tr 3s 1973—A-0
107%
107%
Detroit Edison—
101.80
—
105
J-J
Elec
1954 x-w
5 Vis
Central States Pwr & Light Corp¬
se extended to 1948
—J-J
103%
5s
deb
Conv
Deb
1952
States
Central
Ardmore St Ry—See Phila Co—
Arizona Edison Co—
1st
5 Vis
mtge 3%s 1967-—,-——-^"A
Ry & Coal 5s 1951.—-J-J
1st
107%
Central Mexico Light St Power—
1st
103
100
1952.———A-O
1st 5s Jan
101
105% 105%
——M-S
1st mtge 2%s
—M-N
1971—.
I&8
105%
106%
113% 114
107
104%
105%
Consumers Power
110
1971—A-0
1st & gen M 3 Vis ser J'68_J-D
1st & gen M 3Vis ser L '70—A-O
1st & gen M 3 % s ser M 1972-M-s
1st & gen M 2%s ser N 1976.M-N
102%
all53/* 115%
100% 100V4
d-O
1987
1st
Central
101%
106
Central Indiana Gas Co—
101
J-J
1982
debentures
96ya
—J-D
104 Vi
Central Illinois Public Service—
1st mtge 3%s series A
A-0
1986
2%s conv debs 196127/as
108
f 63
Amer
104%
J-D
1964
1st mtge 3s 1975———F*-A
Cent Illinois Light 3Vis '66—d-O
Ask
Bid
(Bait)—
—J-D
1st ref M 2%s ser Q 1976—-J-J
1st ref M 2%s ser R 1981—d-O
2%s conv debs 1962
—M-N
Consol Gas Elec Lt & P
1st ref 3s ser P 1969
Illinois Elec & Gas Co—
Central
Albia Light & Railway
1st 4s extended 1956—
„
1083/4
Capital Transit Co—
1st & ref mtge 4s
Bonds—
Ask
Bid
Bonds—
Ask
Bid
Bonds-
104 V4
1st &
107
5s 1956
gen 3Vis ser O '75-
Mountain
1st &
Power
ref M 3V4s
Corp—
1963
105%
Serial notes—
California-Pacific
1st mtge
3Vis
Connecticut Ry St Light—
1st St ref 4Vis 1951——
Utilities—
ser
B
1971—F-d
102%
..
California Water Service
lit mtge 3 Vis ser O
1975
M-N
•
r
108%
—
W"*
St South
Chicago Ry—
1st mtge SVis ser A 1961
F-A
Consolidated Edison Oo of If Y—
y, ?
Int 5s
(3619 prin pd) 1927—F-A 3 162
>
Canadian Light St Powerlit s f 5s 1949
J-J
91
Capo St Vine'd M 4s A '65
—J-J
103
108%
...J-D
3 Vis
J-J
102%
103%
1982.M-S
103%
100%
101
103%
103%
1958—
1st St ref M 2Vis ser A
1st & ref M 2Vis
64
ser B
105% 106%
1977—d-O
Gulf
Power
Gulf
States Utilities Co—
1st
3%s 1971
—M-S
103%
M-N
100%
M-S
101% 1013/4
1st mtge 2%s 1976
a
Called
for
1st St ref M
2Vis
ser O
1972.J-D
Hackensack Water Co—
Consolidated Gas of Baltimore—
redemption,
Gen
see
g
4Vis
page
3.
Apr
1954
b Basis,
d-O
e
1st
mtge
Hamilton
116%
Ex-interest.
—
1003/4
103 Vi
'
t$l,150 face amount,
102%
—
Connecticut River Power—
Debenture
Calumet
4%s 1948 to 1953.
J-J
—
117%
fFlat
4s
price.
2%s
1976
Gas Corp—
series
k Last
B
1953......
sale,
n
Nominal.
M-S
r
98%
Canadian
100
price.
PUBLIC UTILITY BONDS
58
bond
Hartford Electric
M-N
Louisville Ltg 5s 1953
M-S
Deb 3%s 1971
110
107
1st
F-A
Electric
1st 3%s ser E
1st
mtge
3s
149
15
A-O
105 %
1970
F
1st ext
6s June
M-N
1977
—
1st mtge
95
M-N
1st 5s 1949
105%
106
M-N
2%s 1974
107%
108 %
j-j
f-A
1953—
Illinois Bell
98
101
1st
mtge 2%s 1976
95
93
J-J
103%
103%
Jf-fl
103%
104%
_jf-S
101%
2%s ser A 1981
164
67
mtge 2%s 1976
1
S
debs 2%s
1966
—
A-O
87%
—
A-O
>87%
—
M-N
104%
1947-65—A-O
100%
1956—.
Maritime Electric; 4%s
Gen s f 5%s 1956
Market Street El Pass Ry—
—-1st
1955
Memphis Street Ry—
1st mtge serial 4s
4s
guar
mtge
105%
104
M-N
1975
3s
Indiana Gas & Water Co—
1st
T-J
103 y8
104 y4
105 y8
jtf-N
j-j
107
85
£7
Inland Gas—
paid)
F-A
26
fl60
Sinking fund deb 7s 1938
F-A
International Hydro-Elec System—
Conv deb 6s 1944
A-O
100%
sec
bonds
Sec 7s 1957
Sec
ser
7s 1952
ser
100
F-A
Michigan Consolidated Gas—
1st mtge 3%s 1969
1st mtge 2%s 1969
Michigan Gas & Electric Co—
1st mtge 2%s ser A 1976
1st
100%
1st
f36
45
Midland
j-j
f38
45
Deb
f30
99% 100y2
1st
33
mtge
4s
106 *
100%
101
1964
2%s
f5%
_F-A
1st
__
100
99
3%s
1st
103% 105
101%
M-S
mtge
—
1st
103
103%
103y4
A-O
—
101%
Elevated (Chic)—
1st mtge 5s 1941
M-S
Northwestern Penna Gas—
1st cum inc 5s 1953 (w-s)
A-O
Northwestern Pub Serv Co—
1st mtge 3s 1973
A-O
M-S
Iowa-Illinois Telephone Co—
1st coll 3-5%s ser C 1949
A-O
1st
series
J-D
A-O
A-O
116
108
J-D
101% 102
J-J
130
F-A
101
A-O
103
mtge 2%s 1976
Serial
110%
F-A
112
Iowa Public Service Co—
1st mtge 2%s 1976
Italian Superpower Corp
j-D
101 %
—
97
due 1952
1.60%
Valley Water 5s 1954
Oklahoma Gas A Electric—
•
1956-J-D
Monongahela Light A Power Co—
1st mortgage 5s 1949
-J-D
mtge 2%s 1975
1st
2%s
mtge
103%
—
Gas—
1961
101 %
5s 1951
Old Dominion Power
M-N al00%
M-N
Ry 3s 1958
92%
Light Heat A Power—
Rel A coll tr 4s 1957
(Fla) Gas
1st mtge 4s 1969
•James River
1st
2-6s
j-D
104
Ry—
Electric
Pacific
Refunding
Bridge System
r-J
Jersey Central Pow & Lt Corp—
1st mtge 2%s 1976
v-m
Jer
City Hob &
118
M-J
1961
5s
A Electric Co—
I 1966—J-D
103%
103%
jonSfwnr6 1st ? Dec 31 lW2_Mar
W W ,3s 5s 1957
MS
Joplin
64
1st
Kansas City Public Service—
1st rel 4s series C 1957
T-J
104%
5s A
Gen
s
1
4%s
104%
ser
M-S
104 %
__
alio A
Pacific
J-J
mtge
Pacific
87
A
ser
2%s
•
A-O
1955
98%
100%
A-O
1955
98
States
mtge
2%
__
A-O
...
106%
__
Kansas Power A Light Co
1st mortgage 3%s 1969
Kentucky Electric Power—
6s (stmp 50% paid) 1960
Kentucky Fuel Gas Corp—-
J-J
M-N
Ctfs
111%
Nebraska
103%
Newark
53
no y4
14
New
England
j-D
138
New
1st
T-J
1970
al05
99% 100
100%
__
M-S
107%
—
due May 1
due May 1
1.80%
108%
due May 1
due May 1
2.25%
alio
due May 1
2.25%
__
System—
J-D
100%
J-D
1977
due May 1
due May 1
2.25%
104%
due May 1
2.25%
due May 1
2.50%
101 %
103
due May 1
M-N
100%
Kings County Elec Lt & Power
Purch money 6s g 1997--..A-0
184%
mtge
3s
A
ser
1977
101%
England
1st
5s
1st
4%s
__
Tel
&
Tel—
106%
J-D
M-N
107%
due May 1
2.50%
due May 1
2.50%
109%
123
M-S
due May
due May 1
2.50%
ser
A
r-d
1958
N J Power A
105
1st mtge
Lackawanna A
1st 5s 1951
Debenture
New
Wyoming Val RR
148
.
6s
1948
lit
I"
F-A
116
Newport
F-A
103%
-A-O
1st mtge 3s ser A 1975
105%
-J-D
Lewiston Gas Lt 3%s C 1956
Long Beach Gas* 1st 5s 1956
1st
a
Pwr
mtge 3s
Called
A Light
1974
for
100
A-O
J-J
1174
96
A-O
105
see
page
3.
106% 107%
River St Ry—
4%s 1954
J-J
5%s A 1951.M-N
113
102
M-N
101
1st
York
Power
1951
A Light Corp—
mtge 2%s 1975
Richmond Gas Co—
M-S
103%
mortgage 4%s
F-A
103%
105
N Y A
1st
1966
N Y State Elec A Gas Corp—
Co—
redemption,
I%s
Fall
1st 5s series B
102
103
-J-D
1948
106
b Basis,
1st
mtge
2%s
f Flat price,
J-J
1977
k Last
due May 1
1
97%
—
96%
—
95%
—
95 %
1951—:
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
—
95
94%'
—
97 %
—
96%
—
95%
—
94%
—
94
96%
—
95%
—
95 %
—
94%
~
93
93%
—
93%
—
92%
—
92%
—
92%
-
Co—
New Rochelle Wat
New
Lehigh Valley Transit—
Rel A impt g 5s 1960
A
Consolidated
104%
104%
mtge 3%s 1965
Lake Superior District Power—
Louisiana
mtgft
Service
Pub
20
Laclede Gas Light Co—
1st
Orleans
—
due May
2.50%
Light—
3s 1974
due May 1
2.50%
Kokomo Water Works—
1st 5s
1
2.50%
106
series B
1961
due May 1
2.50%
M-N
series A__
1952
due May 1
2.50%
England
New
104%
—
1.70%
1948-J-D
Power—
3%s series A 1961
Kentucky Utilities Co—
102
104%
—
M-N
1967
debentures
3%s
102.91
98%
2.50%
1st mtge 4s
A-O
__
101%
98%
1.90%
Electric
debentures
3s
Co—
1958
J-D
a—
99%
due May 1
5s
103
due May 1, 1949
due May 1
M-S
cons
108 y8
102%
due May 1, 1950
1.50%
2022
Cons Gas
108%
107 7/a
1.35 %
—
Power—
6s
108 y8
108%
Pipe Line—
due May 1
2.25%
/-J
j-D
indebt 2s
1985
27/aS debs 1986
debentures
1.40#
Narragansett Electric Co—
1st mtge 3s ser A 1974
Debenture
1st 6%s 1942
Kentucky-Ohio Gas
110%
Telegraph—
Telephone A
1.60%
mtge 3%s 1965
F-A
J-J
1955
1977
1965—M-N
Mutual Fuel Gas 5s 1947
107%
1.25%
J-J
1986
debs
109
108 y\
A Light Co—
5s
3 %s
1.15 %
Mountain States Tel A Tel—
Water Works 5s
108
107%
Serial debentures
Power Co—
1975
3s
103
108%
100
40-yr
Kansas-Neb Natural Gas
1st
Power
mtge
1st
1949
3s
101
102%
__
Muncle
A
2%s ser P 1981—J-D
Panhandle Eastern
Mountain
94
40-year
gold 6s 2022
102%
Tramways—
1
__
Kansas Gas A Electric—
Deb
notes
s
1st
mtge 3%s series A 1968—J-D
__
rel M
__
Kansas Electric Power—
1st
102%
3s ser M 1979—J-D
1st A ref M 3s ser N 1977
J-D
A
1st
Convertible
J-D
1st A ref M
Montreal Lt Ht A Pwr Consol—
105%
3s ser L 1974
102
1st A ref M
2%s
Gen
J-n
A-O
1975
A-O
Montreal Isl Power 5%s 1957—M-N
Montreal
Kansas City Power & Light
1st mtge 2%s 1976
J-J
68
f38
rel M 3%s ser
rel M 3s ser J 1970
J-D
ref M 3s ser K 1971—J-D
A
1st
Power—
mtge
1st A
1st
mtge 3s 1965
Montana
Pat—IseeP~SOorp
Johnst'n Trac 4s A Dec 31 1962.M-S
1st
123
105% 105%
Utilities—
Montana-Dakota
1967
F-A
Monongahela Valley Water—
1st mtge 5%s 1950 ser A
T
—
__
105
1st A
See Investing Companies
Jacksonville
—
91
AWT
101%
Ottawa
Pacific Gas
Monongahela Power Co—
1st mtge 3s 1975
98
Oklahoma Natural
Oregon Elec
M-S
Monmouth Cons Water 5s
109
106% 107%
notes
102
Iowa Power &
Light Co
1st mtge 3%s 1973
101% 101%
Co—
Service
Public
Ohio
101
—J-J -101% 102%
1961
C
__
2024
1st mtge 3 %s 1968
1st mtge 3s 1971—.
Deb g 6s
__
J-D
mtge 2%s 1976—
4%s
103%
105 % 106
106
101
M-S
Missouri Telephone
98
95
39
M-S
A-O-
1st
101.40
__
138
128
Co—
1st mtge 3s 1974
1st mtge 2%s 1975
Ohio Power Co—
Missouri Power A Light—
Co
1977-—_
—
Edison
Ohio
102%
101
r-j
107%
Mississippi Power A Light—
3%s 1974
mtge 2%s 1977
F-A
A-O
101
(Wis)—
1977
2%s
mtge
100
(Minn)
1974
2%s
mtge
98
99% 100
Co—
Power
States
mtge 2%s 1975
States Power
1st
98%
1975
2%s
mtge
Northern
97
i__
J-J
:
101
F-A
1977
2s
106%
M-S
1971
97
90
-—-—__
M-N
M-N
M-N
1960
1st
3%s 1975
Mississippi Power Co—
86
84
iVsi ~~__J-J
Elec
395
Minnesota Power & Light Co—
Co—
&
—
f375
J-D
1950
1st mtge
105
105 % 106%
—
1954
Ohio
119
98
j-j
A 1961
Gas
J-D
M-S
1st mtge
2%s
92%
91
108% 109y4
100 y4 101
M-S
Util deb 6s 1938
mtge 4%s 1967
Minneapolis Gas Light Co—
Interstate Power 1st 5a 1957—J-J
mtge
T
Milwaukee Gas Light Co—
P
97
1st
debentures
Serial
1st
J-J
F-A
Interstate Gas A El 6s 1951—J-D
Iowa-Illinois
93
MS
MS
1950
5s
E
90
ser
32
91
Middlesex & Somerset Traction—
^C ^n l8t 68
Bridge 4s 1950
Electric
Co—
31%
131
J-J
40
J-D
1st 4s
104
Northwestern
1955
5s
136
M-N
Iowa
M-N
ol Illinois—
1st mtge 4%s series A 1961—J-D
Northern Indiana Pub Service—
1st mtge 3%s series C 1973
F-A
Northern Indiana Transit 5s 1964
1st
Mexican Light A Power CoExtended 5s 1950
J-D
gold 6s 1952
Interstate Rys 4s 1943
Investors Telephone 3a
A lien 5%s 1957
1st
130 y4
J-J
1955 ser C
International Railway (Buffalo)
1962
M-N
TnfS
104
108% 109
Northern Penna Power
P-A
J-J
1950.
1st
f
Tnt-State
107
106
Middlesex Elec Light & Power—
International Power Sec Corp—
6%s
103
M-S
Northern Natural Gas
103%
F-A
(75%
J-J
Niagara Falls Power—
1st A refunding 3%s 1966
North Penn Gas Co—
Northern
1963
stmp
Y
General 4s 2004
1%S
M-N
Metropolitan West Side "L"—
1st gold 4s 1938
Extended gold 4s 1938
Mexican Electric Light—
5s extended Feb
Indianapolis Power A -Light—
1st mtge 3%s 1970
Indianapolis Ry 5s 1967
6%s
Service Corp—
__
Fgn bds
.
103
M-S
mtge 3%s 1970
Indiana Service Corp—
1st A rel M 5s 1950—
1st A rel 5s
102Va 102%
101% 102 v.
2%s
Metropolitan Edison Co—
1st mtge 2%s 1974
Metro Water Sewer—See
Indiana Assoc Telegraph¬
ist
J-J
1982
mtge 2%s ser D
North Shore Gas Co.
17
Illinois Power Co—
1st
1st
N
Ask
105% 106
mortgage 5s 1951 ser A—M-N
A Westchester Lighting—
New York Water
1st mtge
117
Telephone Co—
1st mtge
J-J
mtge & coll tr 2%s 1975-A-O
Manchester Terminal—
1st income 3-6s 1957 w s
A-O
2d income 4s 1963 w s
Ann O
100
Maine Public Service Co—
,7-n
Hydro Elec Power Commission
(Ontario) 4%s 1970
—3%S
Madison Gas A Electric Co—
103
—
Houston Light & Power—
Hudson Co Gas
107% 108%
1st
1947
1
-J-J
3%s 1966
1st mtge
107%
Gas A Elec—
(Pa)
New
mortgage
Ref
108%
F-A
1950
5s
Luzerne Co
7
Valley Street Ry—
Hoosac
'
1st
Ltd—
Co
ser
53
M-S
Deb extended 6%s 1970
106 y2
105%
116
Louisville Ry—
nGeneral
Electric Ry—
extended 5s 1970
Havana
Hawaiian
M-S
—A-O
1966
1st & ref mtge 3%s
101
Corp—
3%s gtd 1963—J-J
York Telephone Co—
Steam
York
New
Louisville Gas & Elec Co (Ky)—
Light—
Bid
Bonds—
Ask
Bid
Bonds—
Ask
Bid
Bonds—
Harrisburg Gas Co—
1st mtge 2%s 1971
defaulted bonds
the date of issue
where marked "f" and income and
the closing day ol the month preceding
prices are "and interest" except
Quotations lor all securities are as near as possible lor
NOTICE—All
sale,
n
103%
Nominal,
__
Paterson
A
Passaic Gas A Elec—
consol gold 5s 1949
M-S
Pennsylvania Electric Co—
1st mtge 3%s 1972
J-J
1st mtge 3%s 1973
M-S
1st mtge 2%s 1976
J-D
Pennsylvania Gas A Elec Corp—
Deb gold 6s 1976 ser A
M-S
Pennsylvania Power Co—
1st mtge 2% s 1975
M-N
Pennsylvania Power A Light Co—
1st mtge 3s 1975
A-O
3s
r Canadian
s
f
debs
price.
1965
A-O
104%
-
108
107%
101%
102%
104
105
104
106
59
PUBLIC UTILITY BONDS
August, 1947
bond
NOTICE—All
prices
are
Quotations for all securities are
Bid
Bonds-
Pennsylvania Telephone Corp—
1st mtge 27/es 1975
J-J
"and interest" except where marked "f" and income and defaulted bonds
as near as possible for the closing day of the month preceding the date of issue
Bonds—
Ask
Republic
coll
1st
105
104
Bid
Service
trust
5s
1951
A
J-D
100
99
Twin
Richmond
Water & Power Co—
penn
& coll tr 3%s 1964_J-D
106 3/4
108
Ref. mtge & coll tr 3%s '70—J-J
107%
108%
Ref mtge
peoples Gas (NJ) 1st 5s 1968—J-D
1st s f 5%s 1960
J-D
104
peoples Gas Lt ft Coke 5s 1947-M-S
peoria Service Co—
100i9e
1st s f
5s
w
1954
w
J-D
H
1967
„
J-J
100 y4
,
2%s July 1 1949
2%s July 1 1950
100%
2%s July 1 1951
Duquesne Lt
1st
1958
3%s
A-O
Duquesne
Traction
Pittsburgh
2d
Ave
Rys
Tr
5s
1st
J-J
United
West
Trac
End
5s
Trac
5s
A-O
1041/8
ft
ref
mtge
ref
1st 81
2%s
1950
A-O
ref
1st &
ref M 2%s
2Vis
Philadelphia
54
f40
f52
1st
mtge
1971
J-D
M-N
2%s
104
105 %
M-N
104
J-D
104
1981
Power
Co—
1975
104%
10iy2
102%
801/2
81%
1st & ref mtge 3%s ser B '70_J-D
Philippine Long Distance Tel—
101%
102%
f
s
6s
2039
series
A
Clair County
104%
(111)
Gas ft El—
1959
5s
cons
mtge
San
l
Af-S
2%S 1976
Francisco
Cum inc 3s
ext
31
31
A-O
—
101
J-J
1960
1952
101
A-O
1961
Mar
4s
105
—
—
—
United Elec Rys (Providence)—
Gen ref mtge 5s Jan 1951 ser A—
1
Gen ref mtge 4s Jan 1951 ser B
■
104%
106
105
100%
—
122
A-O
1977
J-D
104%
United Light
1st lien ft
99%
110
Co—
A-O
al02
al03
Equip
United
f91%
Af-N
& Power
United Lt & Rys (Me) 6s A '52_A-0
United Rys Cos 4 %
ctfs 1949—J-J
United Railways of Havana—
98%
Toll Bridge—
Bay
88
J-D
United Elec Co of N J 4s 1949
106 %
Af-S
5%s
cons
7%s Feb
1959
15 1936
Securities
101
100
f49
F-A
Ltd—
Co
Coll
San Joaquin Lt ft Power Corp—
Unif ft ref 6s 1952 series B_Af-S
118
s
f
3s
series
A
1952
Af-N
99%
Coll
125
1953
1st
mtge 27/aS 1976
Scranton
Trans
Af-S
A
5s
s
f
3s
series B
1952
Af-N
100%:
87
f45
Seattle Gas 1st mtge 3%s 1976—J-J
Second Ave Traction—
101
series
Income
B
3s
ser
1959
Apr
1959
1
.
50
J-J
See
Philadelphia
1st
98
coll
81
3s
4s
101%
s
Co
series
L
(Albany)—
series
65
1983
C
—
(Pgh)—See Phila Co
debs
f
M-N
—
99%
Co—
Power
3%s
mtge
97
Af-N
1960
Peninsula
1st
Gorham Telep 6s 1951
Shawinigan Water ft Power Co—
1st ft coll 3%s ser H 1970
J-J
1st ft coll 3%s ser J 1970
F-A
4s
United Transit Co—
Upper
Seneca
Traction
Income
98
M-N
United
United Trac
100
A-O
102%
100
102%
1959—A-O
4s
t
J -J
1st
M-N
-
104%
Transportation Co—
Consol mtge 3-6s
3s 1981
Diego Gas & Electric Co—v
1st mtge 3%s 1970
J-J
105
104%
J-J
Phila
Canada—
of
1950
Corp—
St Joseph Light ft Power Co—
„
n
2d
104%
Scranton-Spg Brook Water Serv—
1974
Electric
Pow
Power Co, Ltd—
mtge 3s ser A 1971
1st
55
f52
1938—J-J
1967-
1st &
99
104
fk40 July 24
Passenger Railway—
1st 4s Mar
100
96
1st
f52
J-J
2%s
97
M-S
San
Philadelphia Electric Co.—
1st
M-S
1958
54
100
J-D
1997
5s
1958
St.
54
f52
1934
con
notes
notes
1st
f48
1935
1953
5s
Southern Traction
—
104-
Trac.1st 5s 1930
Port Pitt
f52
J-D
1965
5s
A
4%s inc B
1st mtge
-
100%
Street 5s
4%s
110%
(Chicago)—
A-O
Co
4%s
Union
Saguenay
__
__
Gas
1st
98%
f
Harbor Water
__
100%
—
Missouri—
1945
5s
Union
97%
Corp—
RR
Union Traction 4s
__
100%
100%
of
Co
Elevated
1st
f
inc
A-O
mtge & coll tr 3%s 1971_Af-N
A-O
Union
106%
Safe
2%s July 1 1948
Ardmore
106%
105%
Co—
1964
1st mtge ft coll tr 2%s 1975
S
Company—
coll tr s f 1961
Coll trust serial notes—
4»4s
trust
Electric
1st
S
Philadelphia
1949_Af-S
5s
g
City Rapid Transit
coll
Union
128
M-S
ser
Rochester Transit
85
ft Elec
105
I 1967
M-S
Gen mtge 3y4s ser J 1969—Af-S
Rochester Telephone Corp—
1st mtge 2%s ser A 1981
A-O
106
80
series
3%s
Gen mtge 3yas
106
104
4s
(Ind) W W Corp—
1st mtge 5s 1957
Af-N
Rochester Gas & Elec Corp—
Gen mtge 4%s 1977 ser D
M-S
Gen
Gas
Trenton
Ask
Bid
Bonds—
Ask
Corp—
1977,
103%
f62
Utah
Power
&
Light Co—
2%s 1976
93
94%
1st
93
1961—Af-S
94%
Utica
G
&
93
Utica
ft
Mohawk
91%
mtge
1st
E
4%s
ref
ft
ext
100%
1957.J-J
101%
124
Af-N
5s
Valley
127
Ry—
1941
51
f48
M-S
/
Sioux
Pittsburgh Canonsburg
& Washington Ry 5s 1937
Pittsburgh Rys—See Phila Co
Pittsburgh Trac 1st 5s 1927
f35
A-O
45
City Gas ft Electric Co—i
1st mtge & coll tr 2%s 1975—J-D
3outh Bay Consolidated Water—
1st
f65
refunding
South
Portland Elec Pow
Portland
6s
1950
(Ore) Gas ft
3Vis 1976
M-S
fl46
Carolina
1st
148
mtge
Portland
1st
General
Electric
1st
3Vis
1975
Edison Co—
Electric
1st
mtge
mtge
3%s
103
Corp of
A-O
105
5s
106
f
s
„J-J
1959
106%
107%
3s
debs
conv
1st
debs
Af-S
J-D
lien
ft
of
112%
N
A
M-S
1st
1st
107
Af-N
110
110%
1st
1st
J-J
109%
J-D
1953
—
110%
101.915
&
J-D
102 7/8
J-J
2%s
27/aS
mortgage
J-J
122
5%s
1990
1990
J-J
Public Service Corp of N J—
Trust cert 6% perpet
Cent
mortgage 3s
G
Southern
New
106%
108
E
&
1st
mtge
M-N
A-O
1
162
—
103
Af-S
103%
1st
mtge
3%s
116
ref
ft
ref
mtge
3%s
mtge 3s
ft
5s
1st
&
Puget
1st
ref
3s
5s
ref
8s
Sound
mtge
1968
extd
Af-S
J-J
2037
4%s
110%
108%
1972
Texas Gas
164
237 y4
107%
Light—
1st
2-6s
Texas
Phila
1st
1st mtge ft coll tr 3s ser E '62_M-S
ft
El
5s
1952—J-J
a
Called
for
redemption,
see
/
91
93
mtge
6s
1966_A-0
1985
page
3.
—
f53
A-O
107
108
108%
110
107%
108%
1st
Af-N
107%
108%
120%
West
1st
West
mtge 3s
series
L
ser
I
1966—J-J
1974
—
Philadelphia Pass Ry—
extended
Texas
F-A
1956
A-O
107
107%
J-D
113%
113%
J-J
106 %
107 %
A-O
3%s
Utilities
100
fll%
Co—
mtge 3%s 1973
__
98
100
Lighting Co—
1st 5s stamped gtd 1950
Gen mtge 3%s gtd 1967
Westchester
A-O
102
102 %
4s
Service
Corp—
1948-1953
13
Western Light ft Telephone Co—
Service—
Jf-N
al05%
—
1974
F-A
107%
77
108%
81
5s gold
1951-J-D
1st
mtge 3s
A
ser
Western
J-J
1975
104
106
Union Telegraph—
Fdg R E mtge 4%s g
25-year gold 5s 1951
30-year 5s Mar
f25
112 %
Wisconsin
—
1st
1st
F-A
101
1st
102
104
A-O
101%
102%
Af-S
102%
103
f24%
—
J-D
Co—
1975
1951
eEx
1976
ft
89%
Power—
J-D
101%
A-O
105
101%
Electric—
mortgage 3%s 1966
Michigan Power Co—
1st
mortgage 3%s 1961
J-J
Wisconsin
Power ft Light—
1st mtge 3%s ser A 1971
F-A
Wisconsin Public Service Corp—
1st mortgage 3 Vis 1971—I—J-J
—
103%
107%
108%
2%s
1975
If-N
102%
—
1977
coupon,
f44
109%
fl30
88%
56%
Yonkers Elec Light ft Power
2%s
debenture®
1976
York
1st
_A-0
f Flat
price.
103%
97
46
—
102%
Co—
2%s
income
87
55
Wolverine Power adj 4%s Mar 1 '59
Wyoming Valley Public Service—
1st ft refunding 3-6« 1971
A-O
Traction Terminal Corp 5s 1957-J-J
b Basis.
Gas
Af-S
92%
92%
88
Utilities Co—
Edison
mtge
2%s
mtge
1960
91
91%
Wisconsin
M-S
Service
2%s
1
Electric
1950—Af-N
J-D
101%
Avenue
Toledo
114
105%, 108
99
100 %
Westchester
Ry (New York)—
1st ref g 4s
1960
J-J
AdJ inc g 5s Jan 1 1960
A-O
Quebec Power—
Gas
104%
Co
1958
5s
•
Co
Af-S
1st
Power ft Light—
Third
Queensboro
—
__
—
J-D
Conv g deb 5Vis ser A 1952—A-O
Rensselaer Water 5s 1952
107%
Gas & Transmission—
mtge
—
107
160
J-D
ft
__
88%
1953-J-J
pipe line 2%s 1966
Electric
1st
J-J
Power
M
Texas
Af-N
1972
„
105 %
Electric Co—
Debenture
2037
104%
J-J
5s
Phila
Liberty ft Sub 5s 1938
West Penn Traction 1st 5s 1960-J-D
102%
Af-N
Wellsburg ft Weirton
partic certificates
A-O
Tennessee
Public Service Elec & Gas Co—
1st
71
—
1st mtge 3s series K 1970
(Calif)—
1975
Syracuse Lighting
1st
1st ft ref
125
-
M-S
103 %
Steubenville
4
1st
-
.
1947
J-J
Co—
mtge 3%s series A 1970—F-A
Spokane Gas ft Fuel—
125
1953
—
Power—
1st
Jersey Gas El ft Trao-—
5s March
7s
Ry—
West Penn Elec deb 5s 2030
1st mtge 2%s 1976
Telephone Bond & Share Co—
Guar
Deb
Street
Penn
Elizabeth
So
West End
Wisconsin
M-N
f€9
Co—
J-J
Went
Tampa
1962
Electric
107y4
107
5s
&
106%
5s Dec 1 1950
J-D
Elizabeth ft Rarltan River Ry—
General 5s 1954
5f-lf
1949
—
'
Ry
106%
37
107%
J-J
1959
A-O
Telephone-—
Electric
f35
128
»
Gas
5s
West
J-D
3%s
30
Ry—
1982
West End Traction—See
1977
Bell
No
30
f20
Southwestern Gas ft Electric Co—
125
158
101%
Co—
Traction—See
&
5s
103%
1971
inc
Falls
income
1067/a
Water
(Fla)
104%
f20
107%
England Telephone—
Southwestern
Jersey Ry—
Trent
Cedar
cum
106y2
1948
Southern
1st ft
1st g
ft Pat 4s
1st
1965—M-S
1977
3s
103%
1975_Af-S
E
ser
103%
1977
California
mtge
101
2%s
J-J
mortgage 3y4s 1970
Southern
118
&
ft
ft
96
Edison—
mortgage 3s
mtge
106%
F-ut
1987
40-year 2%s debs
J-J
J-J
1985—
Southwest Nat Gas
95
1st
J C Hob
94
M
Washington ft Canonsburg 5s 1932.
Washington Elec Street Ry 5s 1927
Washington Gas & Electric Co—
6s 1960 (double stamped)
F-A
Washington Gas Lt 5s 1960
M-N
Washington Water Power Co—
1st
mortgage
3%s
1964
J-D
1st
1979
California
ref
1st 5s
102%
1st
Eliz Plainf ft
103
Tel—
Southern Counties Gas
H—
1973
1st &
ref 4s
1990
1st ft ref 5s 1990—
6s
J-B
&
debentures
Southern
1977
5%s
ref
Waterloo
1964
debentures
1st
113
1975
B
ser
coll
ref
__
Corp
debentures
1st
Coordinated Transport
ref
Af-N
T—
Tel
Southwestern
Pub Serv
101%
1
Corp—
Bell
Southern
104
Public Service Co of Oklahoma—
1st mtge 2%s ser A 1975
J-J
Public Service Co of Pa—
1st
108
J-J
Co—
Southern California Gas
alOl
Indiana—
ser
2%s
105 7/8
103%
1962
Co
mtge 3%s
mtge
33
_J-D
F
ser
1st
al05
J-D
of
2%s
1st
Service
&
debenture
3s
Colorado—
1962
Co
Public Service
Pub
E
2%s
B
1977
mtge 3y8s
Conv
G
2%s
Ltd—
ser
1949
27/as
Public Service
Jer
Southern
F-A
Canada
debs
mtge
J-J
&
—
Waukesha
1977
Public Service Co of
1st
Power
98%
Co—
1973
mtge 3s 1975
mtge 3s 1977
Southeastern
1966
Conv deb 4%s
4s
ref
See
104
—•
Power
ref
&
Virginia Electric & Power—
1st
Af-N
Gas
102
Power—
3 Vis
1st
&
South
J-J
mtge & coll tr 3s 1974
Potomac
101%
Co—
mtge
Potomac
100%
1st
1st
J-J
Elec ft
3%s
Carolina
South
Coke—
1st mtge
1950
5s
101
103%
99 y2
kLast sale,
Ga® Co—
3%s 1976
mtge
York Haven
1st 5s
n
J-J
99%
100%
County
—
Water ft Power—
1951
Nominal,
J-D
101.92
J-D
r Canadian prioe.
x
111%
—
Bx-intereat.
•
Insurance Stocks
Quotations for all securities are as near as possible for the closing day
Bid
Par
Aetna
Casualty
(Hartford)
Bid
Fire
46
48
(Wash'ton)_20
Fund (S F)_10
32
Assoc
Phila
of
10
81%
84%
Fireman's
(Hartford)
10
Aetna Life (Hartford).10
44%
46%
Firemans
42%
44%
Firemens Ins
Bid
Par
Ask
10
Par
Ask
Sur
Sc
date of issue
of the month preceding the
New
10
11%
12
Insur—5
10%
12 y4
6%
World Life
York
New
Fire
Agricultural (Watert'n)25
69
19%
20%
Allemania
(Pgh).lO
26
27%
General
Reinsurance
10
26%
28%
(Hartf) ._5
North River Ins (N Y)2ya
Northern Ins Co (NY) 12 ya
Northwestern Fire &
(N Y)__10
20
22%
Georgia
Home
10
22
20
31
32%
Northwestern
Aetna Ins
Fire
Amer Alliance
(Newark) _5
Franklin Fire (Phija)
5
72
Gibraltar
16%
Globe
&
Republic
5
8
9
12%
Globe
&
Rutgers Fire_15
18
22
82
86
80
85
11%
5%
9%
18%
20%
27
29
16
18
Class
10
A
30
Amicable
56%
36
33%
Baltimore Amer(Balt)2%
Boston
&
5%
5%
30
72%
75%
60
63
Shipp(NY)25
10
21%
(Kansas City)_20
Title
Colonial
.
Life
Life
105
108%
Fire
35
25
26%
(Greensboro N C)
10%
93%
100
—
8
..TO
x26
27
18
Jersey Ins Co of N Y..20
35
Kansas
10
Genl
19%
10
20
Continental
76
Amer
Life
(Wilmington Del)
(Chicago
Continental
—
Asurance
111)
10
Casualty
Ind)
5
(N Y) 10
(Hammond
Continental Ins
Mass Bonding Si
47
44
10
--
Continental
Maryland
Casualty
$2.10 prior pfd
$1.05 conv pfd
21
73
A.- 7"
-
--
68
70
47%
48%
48
48%
-
23%
53
Eagle Fire (Newark) _1.55
Employers Casualty
(Dallas Texas)
10
Employers Group Assn. •
Employers Reins (K C)10
Equitable
Fire Ins.
(Charleston, S. C.) _10
Excelsior (N Y)
5
(N Y)
5
Federal Ins
(Jer City) .10
Fidelity & Dep (Bait) .20
Fidelity-Phenix (N Y)_10
Fidelity Union Life
(Dallas Texas)
•No
par
value,
10
n
Nominal,
2
2%
28
30
5
68
71
27
30
National
(Cleve)
Marine
Southland
(Dallas.
-85%
27%
29%
4
>6
(Detroit) 10
27%
45%
48
5%
6
53
54
14
t New
45
stock,
2
27
29
21
23
(N Hav)—10
48%
25%
11
51
27%
Life
*
40
Life
53'
109
55
113
10
27
29%
425
450
(Hartford)-100
Universal Life
Texas)
10
United Fidelity Life
572
582
19
22
(Dallas, Texas)
10
Casualty conv pfd_2
50
Trinity
10%
11
(Baltimore)
2
(New York)—4
44%
46%
52
53
Co——10
69%
72%
(N J)—8
Si Acci¬
19%
21%
80
90
U S
U S Fidelity
anty
Si Guar-
(New Brunsw'k N J) .10
Hampshire Fire
(Manchester N H)__10
U
S
Guarantee
Universal Insur
dent
West
47%
49
"
Fire
S
Universal
New Brunswick Fire
x Ex-dividend.
10
(Detroit, Mich)
——
158
New
40
71
9
Texas)
U
148
Casu¬
(Baltimore)
27%
17%
69
Travelers
29%
(Hartf) _10
National Liberty
alty
10%
«...
40%
New
53%
—
38%
7%
150
26%
3
(Dallas, Texas)
10
Springfield Fire & Mar
(Springfield, Mass)—25
7
10
8
50%
90
29
(N Y)
Southwestern
,
5%
20%
2
Surety (N Y) 10
Security Ins
81
41/4
is ya
Standard Accident
(N Y)_2
Natl Union (Wash)
10
Natl Union Fire (Pitts)-20
147
5%
35
27
(Dallas
:
Amsterdam
32
12 ya
531/4
10
Fire
80%
41/4
and
Fire
123/4
Life
Natl Casualty
77%
Sun Life Assur (Can). 100
(St Louis)
(Bait Md)
9
13%
&
Fire
Paul
22%
Assur
4
Fire
13
6
Marine
51%
11%
& Mfrs 0/
Monumental
8%
12%
American
(Rochester)
21%
1
10
5
York
Monarch
58
12%
10
(Providence)
55
Missouri State Life
Excess Insur
50
Seaboard
York)
(New
Merchants
New
Fire
—
52%
Rhode Island Insurance
24%
Insur
12%
^(Boston)
Merchants
106
(Pitts¬
Republic Ins (Dallas )_10
Revere (Paul) Fire
10
20%
3
Ind)—10
Wayne
10
(N Y)
2
(Phila)-10
Life
Seaboard
Llfe(Hartf)10
Ky)
Reinsur Corp
St
275
260
&
Casualty
(Nashville Tenn)
Lincoln NafiT Life
(Fort
(Louisville
(New York)
5
Providence-Washington
Rochester
City Fire is
Commonwealth Life
Conn
5
Philadelphia Life Ins—10
Phila Natl Ins (Phila) _10
Phoenix Ins (Hartford) 10
Preferred Accident
38
10
Life
49%
—
94
79
110
102
Casualty
Reliance
8
100
26
19%
33%
(Keene N H)
burgh)
10
Marine
100
(N O)_10
Life
Reliance Insur
16
(Jersey
,
38
5
(NY)_3
(Bait) 10
(Phila)
24
(Columbus, Ohio)
10
Pacific Fire (N Y)___-25
Pacific
Indemnity
10
of North
Co
35
10
Life
Line
(Providence)
10
York)
Indemnity
5
(Milwaukee Wis)
Ohio State Life
Boiler
Steam
America
National
(Boston)
15%
27%
74
York (NY) 10
Insurance_._5
City)
Columbian
14%
Jefferson Standard Life
City of New
City
35
26
Insurance
27
Surety Si Ins
Corp
30
10
Homestead
23
(Wilmington
10
Central
10
(N Y)
(New
Old
Peerless
(Hartford)
Home
300
Camden Fire (Camden)_5
N C)
37
10
Hartford
Home
Carolina
35
Firp, (Hartf) -10
Hartford
(Boston)
100
10
Insurance
Hanover Fire
Ohio)
(Hamilton
Pan-Amer
32
35%
Halifax
Bankers National Life_10
28"
10
Texas)
(Dallas
39
—
128
123
18%
(Minneapolis Minn) 7%
Ohio Casualty
—
—
Insurance
Gulf
10
Automobile Ins (Hartf)lO
14%
"27%
46
Life
(Houston Texas)
(Waco
Texas)
Bankers
Ins
Texas)
Southern Life
Great
25
54%
25
Buffalo Insurance
2
(N Y)_5
York)
(Dallas
33
24
(N Y)
Surety
(New
Great Amer
Great National
Preferred
Amer
2d preferred
5 %
11
(N Y) 10
43%
N Y)..5
15
junior frfd
15
Great Amer Indemnity.
150
(Newark) 2 y2
Amer Reinsur (N Y)__10
Amer Reserve (N Y)
10
Amer States (Indpls)—
Falls,
79
Nor'western
Falls Insurance
(Glens
24
75
Nat'l Ins
(Milwaukee)
25
Nat'l Life-—
17
14%
(Wash'ton)lOO
Fire
Mar.10
&
11
7%
22 %
23 %
(Minn)—10
Ins
Marine
32%
Glens
Insur
Amer
Fire
13%
10%
Casualty—
(Reading Pa)
5
Amer Equitable (N Y)
5
Amer Fidel & Casualty_5
Amer Home
Fire
'97
30%_
4
(St Louis)
American
Amer Fire
12%
Germantown
Automobile
Amer
94
Northeastern
Life
(Texas)
Coast Life
Westch'ter Fire
(new)_10
(S F)—5
12%
14
(NY) 2%
34%
363A
PUBLIC
August, 1947
NOTICE—All
bond
prices ai*e
UTILITY
except
Quotations for all securities are as near as possible for
Par
Bid
Par
Alabama Power Co $4.20 pfd—100
Alleghany Traction—See Phila Co
Altoona As Logan Valley Elec Ry
•
Amer Cable St Radio Corp
1
American & Foreign Power com
*
$7 preferred
—•
$7 2d preferred series A
*
$6 preferred
•
105%
3%
101
175
«
100
'102
5%
American Light & Traction
6%
preferred
_25
25
American Power & Light common.•
$6 preferred
•
$5 preferred
—*
Amer Railways common stamped—
Common unstamped
American States Utility common—1
5%% preferred
25
American Superpower Corp com. 10c
-
Preferred $6 series
*
American Telephone St Tele
100
American Utilities Service com—.*
New common
20
preferred
25
American Wtr Works As Elec com.*
preferred
1st
•
%
39
111%
io y2
9
6%
19%
19%
30 y4
32%
11%
11%
in
112%
101
102"
2%
3%
5y2
~5%
2iy8
21%
iy8
1%
56%
57%
156
156%
40c. ~50c
100 y2
16%
101%
Edison
100
•
common
$5 preferred
Arizona
5%
Co
Power
•
100
pfd
Arkansas Missouri Power
Arkansas
Natural
I
Gas common—-*
A non-voting common
preferred
Class
6%
Arkansas Okla Gas
A
$6
preferred
Arkansas
Western
Associated
$4
$5
103
99%
13%
6y4
14%
6%
6%
5
113
8c
2c
8c
%
%
$5.50
%
%
—
$6.50 preference
$7 preference
%
$5
%
%
preferred
$5.50 preferred
$6 preferred
$6.50 preferred
%
%
%
—
General
31%
Elec
preferred
%
%
10%
3%
10%
4%
4%
and
El
$6
*
182%
*
%
1
Co
of
Co
Wash
9%
100
—
19
21
$
9%
107%
pfd
106%
^
^
^
^
^
^
^^
^
^
t
^ ^ ^
100
Common
Atlan
19%
Greyhound Lines 4%
Co
Bangor Hydro Electric
20%
~4%
~5%
22%
23%
31%
32%
common—15
preferred
-100
Canadian Price
Biddeford St Saco Water
2%
164%
....100
Co
25
Boston Elevated Ry
Tr
Lt
St
100
Pow ord—.
•
Columbia
Class
Power
A
Class
10%
110
115
18
19
98
101
42%
43%
57
60
18%
18%
23%
24%
41
Edison
Gas
24
'.1%
Brockton Gas Light Co.
Bklyn Manhat Transit.
15%
y8
%
Bklyn Teleg St Mess'ger gtd
75
100
Brooklyn Union Gas.
—•
Buffalo Niagara Electric Corp
.100
3.60% preferred
Cable As Wireless Ltd—
-
20%
—
20%
101
42
42%
113
114%
Federal
Water
5
26 y2
27%
29%
Federal
Water
-20
Common
J25
4A% preferred ser C
25
California Water Ai Telephone—
23%
110
112
119
122
138
34%
25%
25
106
Frontier
5%
$5
Elec
St
Edison
54c
31
32
1
St
1%
185
175
125
35
Power
37
1%
82
63
54%
55%
42
52
15%
101
12
5
9%
9%
-B
Co
123/4
13%
Gas
$6
4%
General
54%
See
463/4
Public
72
117%
116
263/a
com
263/4
107
1073/a
41
50
44
5
5%
•
.
.105
162
•
Service
171
5
20
14%
143/a
33
33%
Investing Companies.
Public Utilities Corp
Warrants
•
Waterworks
preferred
Georgia Power $0 preferred
$5 preferred
Gold St Stock Telep gtd
Great
Lakes
Green
Mt
100
•
112%
1
8%
8%
15
47%
47%
•
pfd—100
Greyhound Corp new com
*
4%%
preferred
100
Gulf Power $0 preferred
•
Cons Trac
(Pittsb)—Sec Phila Co
Consumers
Consumers
Gas
Gas
(Reading)
(Toronto)
25
100
24%
159 y4
36%
•
-
,
•
—•
113
101
Dallas
com
v
t
43/8
c
St Light com_,
preferred
Dallas Railway St Terminal Co—20
7% preferred
100
1133/4
k Last sale,
n
Nominal,
115
15%
110
r
•
com
$1.28 partlo preferred
—
Greenwich Water Sys 6%
Servioe
States
Utilities
117
16
112
__
t9%
9%
103%
104 %
110
9%
9%
15%
15%
preferred
Water
113%
114%
Co..
25
-*
Bridge
1
Harrisburg Bridge
Harrisburg Gas commo
4%% preferred
Harrisburg Railways
Hartford Electric Light
Canadian price,
24
103%
Co-
Hamilton Gas
4%
—
4
Co
Common
Hackensack
—
105
———.—100
Public
Gulf
Hamilton
14
*
Gulf
$4.40
2%
—
80
Power
4% %
Called for redemption, see page 3.
36%
108
preferred
Gas
160
•
8
2%
common
26
Corp 08 pfd
—
120
%
Utilities
108
115
117
103%
Greenwich
Gas
113
•
75
118
Co
2
102
1
Utilities
73%
116y4
Gas
100
110%
100
•
Power
1%
Corp—
5 %
100
100
common
—
Corp—
Gen Telephone Corp common
General
18
•
com A
General
9
11
16%
98%
111%
preferred series B
preferred series C
Baltimore
4*
St Eleo (Del)
prior preferred
preferred
7% preferred
Gas
10
96
rill
100
100
6%
53%
7%
gtd preferred
♦
common
$8
443/4
pfd—
of N Y
20c
1
Power
8%
preferred
5%%
preferred
25
Lighting—
67
Co
Gatineau
•
•
preferred
27%
36
11%
11
37
Gandy Bridge
Gary Railways
Gen
•
%
preferred
Consol
Cons
47c
•
x
Ry
1%
25%
120
10
Galveston-Houston Co
45
Power
6%
35%
3
gtd
109
•
preferred
Cumberland
117%
50
15
100
Utilities Co
Florida Telephone Corp
Telegraph
—
25
7.50
100
10
100
Corp com
preferred
—
Franklin
St Povrer com—*
$4.50 preferred
Crazy Water Co
•
100
4%
2.62
A
Power
Florida Public
23
19
Crescent Public Service.
1%
Florida
•
35%
24%
Class
3%
%
$3 pfd
27
1
Corp
33/a
7% pfd-20
Consumers Power Co common
100
Gas
Service
Fitchburg Gas St Elec Light
100
Cuban Telephone
26
St
33/4
119 y4
—
Philadelphia Co
3
119
.
Consolidated
35
11.20 preferred
Canadian Marconi Co
2 93/s
($6)
•
Consolidated Natural Gas
preferred series of 1927—100
6%
preferred
100
7% preferred
—100
California Water Service—
a
Federal Power & Light
Federal St St Pleasant Valley—See
Preferred
1
4%%
6%
Capital Transit (Wash D O
Carolina Power St Light com
$5 preferred
24
104 %
113/4
Co—
& Coke Sec
Connecticut
of
23%
5
13
11%
Consolidated Gas Elec St Power Co
66
10
Preferred
72
3%
31%
common
Connecticut Light
9
64
68
23 y4
103 %
y2
25
preferred
3y8
Co—
Common
•Without par value,
6%
Electric
Common
8%
50
71
*
com
29%
preferred
100
Water St Light—
preferred
•
Community Gas St Power
Community Public Service
25
Community Water Service com
1
7%
preferred
•
2%
50
Traitsit
33 y4
5%%
1
$3 preferred
$2.50 preferred
Park
Commonwealth
£1
Amer dep rets 5%% pfd
California Elec Power com
•
50
Company
1%
al02y4
al04
al04y4
62
Consolidated Gas Co (Pgh)—-
100%
18y2
30
15
•
50
Corp
Water
Connecticut
2%
14%
Power
Commonwealth
$1.90
——
111%
111
17%
29%
,
*
*
*
-
Coach
Fairmount
15%.
108%
1%
—
42
63
107
25
Co
$2 preferred
Corp—
B
California-Oregon
preferred
Conn Gas
23
•
1
1
118
15
25
Common
Concord
115
112y2
Federal Light & Traction com
7%
72
39
Bridgeport Gas Light
Bridgeport Hydraulic CoBritish
9%
Gas
$5 preferred
$5% preferred
$6 preferred
Essex
Corp
—
70
Consolidated
Empire Power Corp—
See Investing Companies
Empire Southern Gas
Engineers Public Service com
Erie
413/4
55%
132
100
El
St
84
100%
Edison
Gas
preferred
Optional warrants
Commonwealth Tel (Pa)
99%
100
Fall River Elec Light
Fall River Gas Works
Co
166
4.20% preferred
100
Birmingham Gas common
2
$3.50 prior preferred
90
Birmingham Water Works—
6% preferred
100
Black Hills Power & Light com
1
4.20% preferred
100
Blackstone Val G St B $6 pfd—100
Elizabethtown Water Cons
10
Power
188
16%
108 %
54%
3
common
preferred
4%
34 %
Commonwealth A; Southern
15%
Gas
111
103
(Del)
•
Columbus St Southern Ohio Elec—
4%%
Natural
24%
100
105
10
Central
Colorado
Commonwealth
•
Common
Brazilian
—
3%
-
Birmingham Electric Co-
Boston
104%
25
1
Corp
rl87
(Canada) ——100
Telephone
10%
Electric—
&
Utilities
Commonwealth
172
•
Gas
A preferred
ser
Columbia
•
com
Barcelona Trac Light & Pwr ord—•
Bell
4%
*
preferred
Paso
4.10%
Ex-distribution
Illuminating com—*
preferred
Colonial
pfd 100
Preferred
7%
10%
108
100
Baltimore Transit
183%
(Pa)—
83
Li~ght~4% %~pfdZ~100
El
5%
23y8
*
Common
18%
80
City Eleo 4%
144%
1%
2%
17%
—
18%
Cleveland Elec
$4.50
(Texas)
67
Citizens Utilities Co
Coast Counties
Co
113
City Water Co (Chattanooga)—
5% preferred
100
City Water (New Castle) pfd
100
Companies
153
12 ya
5y8
.
100
BB
preferred
warrants
Empire St Bay State Tel gtd
100
Empire District Elec common—10
5%
preferred
100
Gas
7%
167
149
142
Elizabeth
79
Traction—See Phila Co—
Water
A
37%
72
^
9%
series
80
32%
^
9%
-
185%
31%
Olcuss
263/4
112
17 %
164
100
*
Fuel
6
•
*
*
•
Corp
36%
70
Atlantic
26%
Light
185 y8
Citizens
26%
l23/4
10
Citizens
Citizens
5
1%
iy8
St
Electric
Paso
1%
109
Telep—50
com
preferred
24%
6
com
preferred
$4.50
preferred
preferred B
24
6
*
•
Share
St
Power
Optional
Eleotrlo—
Ry
Bond
Electric
44
38
8.50
•
common
stock
$6 preferred
2d preferred
Utilities—
Telep Co Ltd 4%% pfd—20
Telep St Teleg $6 pfd
•
$7
1st
preferred
100
$4 preferred
•
Atlanta Gas
3%
190
Assoc
Investing
95
$7
——100
25
pfd
3 y2
$3.50 pfd (stubs)
$4.20 pfd (stubs)
14
90
Hispano
Assoc
See
12%
1%
St
Power
Assoc
3%
52%
Electric
E
stock
6%
adjustment
Minn
2%
Cincinnati St Suburb Bell
60c
95
Util
B and C
Service
80
90
122
Electricidad—
Cincinnati Street
$6
74
100
100
Eastern
Service—
preferred
Cities
85%
Eastern
•
de
Gas
70%
85
9%
100
Compania
D
69
14%
t c
v
105
106 y2
33/a
100
—100
100
-100
Convertible
*
Co
52
100
100
pfd
com—•
8%
51
75c
22
St Fuel Assoc's
13%
50
60c
20
preferred
4%% prior preferred—
Eastern Mass St Ry com
6% 1st pfd stamped
6% pfd B stock
•
Co—
series A
100
20—
Servioe v t C—1
preferred
3%
pfd
preferred
A,
■
•
29
95
Interurban
&
6%
-
5c
—
27
-
.
,—*
•
—
6%
25
Public
Vermont
Americano
7%
(Iowa)—
Pow St Lt $7
Telephone
Louis
Eastern Gas
100
98%
1
Co
St
Water Co.
5
common
West
East
'—•
Corp
Edison
..
East Coast Public
1
—
Cincinnati
12
preference
preference
Associated
93
30%
Common
A_.
preference
$6 preference
92
Units
Co-
*
100
94
Chicago Aurora & Elgin Ry—
114
Co., Ltd
92
Central States
80
12%
.100
States
"Chade"
23%
12
Duquesne Light—See Phila Co
Duquesne Nat Gas common
preferred
4.15%
23 y2
1
—$4 preferred
$5 preferred
Common
Central
20
Edison
International Bridge
22%
Y Power Corp—
preferred
100
Light & Power
10
Central Power St Light
(Texas)—
4% preferred
100
Central Public Utility—
Central
23%
Detroit
Dominion Bridge
Duke Power Co
N
A
24%
21 y4
21
Ohio
Central
31
22 y4
28%
3.40%
Central
7
6
75
29
27%
preferred
108%
104%
•
Corp
————10
Common-
3.50%
99
105
Central Maine Power Co—
20%
107
103
10
113%
97%
common
preferred
Derby Gas & Elec
Detroit
10
Series
2c
class
112
100
pfd_100
Series
111
100
pfd
1st
32
101%
101%
Detroit St Canada Tunnel
24
101
99
Electric
8
112
22%
Tramway
New
Ask
19%
100
.—100
•
•
Old preferred
Co—
Serv
Louisiana
Common
101
11%
.
25
pfd—*
•
Pub
preferred
Central
Cent
6%
Common
Common
4%
15
100
Denver
9%
100 y2
13%
preferred
preferred
3.70%
111
109 %
Central Kansas Power 4% %
$2.50
17
10%
Gas
Electric
As
Gas
114%
•
*
As Light $7
Power
15%
10
com
preferred
Arkansas
Illinois
Central
51
9%
100
series A
Cent Illinois Light 4%%
pfd
4%
8%
31%
100y2
100
Common
—
49
50
preferred
Class
114%
8%
Illinois Elec & Gas
Central States
preferred
4% %
4%%
4.10%
10%
24%
A
Central and South West
24
Appalachian Electric Power—
Arizona
preferred
Central
$4
24
25
Gas
St
Hudson Gas St Elec com—•
Central
12%
16%
105
common—1
preferred
Central
%
Warrants
,
Electric
4%%
92
38%
Water—
10%
$1.10
Central
18
90%
111%
$6
3%
17%
com. -10
Bay Lt St
preferred
'
Bid
7
100
Dayton Power & Light com
$3.75 ser A preferred
$3.75 ser B preferred
Delaware Power St Light—
—
Central Arizona Lt & Power Co—
103
.100
preferred
American Gas St Power common—1
Casco
Tel.
St
5%
5%
Warrants
4% %
6%
106%
15
13
Tel
Carolina
Ask
Bid
Par
Ask
-100
PUBLIC UTILITY STOCKS
American Gas As Electric
61
STOCKS
where marked "f" and income and defaulted bonds
the closing day of the month preceding the date of issue
"and interest"
t New stock,
x
Ex-dividend,
35
6%
8%
62
y
35%
7%
9%
62%
Ex-stock div.
UTILITY STOCKS
PUBLIC
62
quotations for all securities are as near as
Par
Stocks—
Hartford
Gas
Havana Electric Railway com
6%
6ft
Elec
Util
8c
$5
Haverhill
27
29
20
20
Houston
73/4
13
16
17
18
*
Natural Gas
•
common
50
com——100
5ft
non-cum
preferred
100
Huntington Water 7 ft pfd
100
preferred
Hudson 8c Manhattan
5ft
42
43
108
com
preferred
$4
7
.25
Power—
Lighting & Power
110
42
4%
<9%
55%
43/8
10
4%
Illinois
.20
-38%
105%
conv
97
•
29%
30
i59
60
—*
47%
49
Indiana
*
15%
163/4
50
preferred
pfd
$2
Telep
Assoc
Indiana Gas 8c Water Co
Indiana
4Vs%
Service Co
6ft
108%
100
pfd
—
100
Corp
—100
Indianapolis Power 8c Light com—*
4% preferred
—100
Indianapolis Ry Co v t c—..... *
Indianapolis Water class A.
*
5ft preferred A
100
Inter-Mountain Telephone Co—
Voting stock
10
International Hydro-El Sys A—25
Conv pfd $3.50 series
60
International Ocean Teleg gtd—100
Indiana Telephone
112
%
40
26%
108
26%
12
14%
20
21
105
14%
7%
16%
8
64
Ogden Corp
Ohio Associated
15 y8
151/4
$2.20 preferred
Ohio Cities Water
53/4
6
dist)—1
2%
3^
16
64
84
%
%
%
1%
1051/2
III1/2
83/4
3
25
.
12%
12%
12%
13
5ft
*
1
preferred
cdmmon
—100
-
Mobile Gas Service Corp com
*
4.90ft
preferred
-—100
Monogahela Light 8c Power—See
Philadelphia Co.
Monongahela Power Co—
4.40 ft
preferred
100
Monogahela St .Ry—See Phila Co
Montana Dakota Utilities com
5
4.20ft
International Utilities-
100
preferred
pfd
—..100
preferred A
preferred A
...—...100
6%ft preferred B..
100
6% preferred C
—100
7 ft
As Ligut
preferred
See
States
Mountain States Tel 8c Tel—.—100
91
93
27
116
National
City
Lines
16
106i/2
_.
National
Fuel
Gas
108
110
National
Gas
14
•
35
•
.
108
70
preferred vtc
Power
1063/4
25
107%
33/8
16%
$6
Gas
1
*
Rights
$5
preferred
Power
As
-100
8c
Elec
Co.
25
Lexington Telephone com
•
preferred
—..100
Lexington Water Co 7ft pfd.—100
Lone Star Gas Corp
10
Long Island Lighting common
•
7ft pfd A (ctfs of dep)
100
6ft pfd B (ctfs of dep)
100
Longview Bridge class A
...
5
5.20 ft
Class
1%
5
B
109%
112'
110
112
55
56
60
65
47
50
5%
22
43
44
47
19 %
8c
19^4
%
Louisville Gas 8c Electric
71/2
25
—
6%
112
(Ky)—
31
Maiden
Electric
♦No par
Co
value,
y Ex-stock dividend.
'
55%
43%
Service
Pub
12
106 3A
1053/4
preferred
25%
Niagara
2d
6
173
175
133
107 y2
105
~
101
41%
421/a
II21/2
27
281%
30
102
*
1
100
35
141/4
100
161
164
preferred
.-
105 y4
47
27%
110%
101%
111%
102%
20%
22
37%
-
3/4
3%
1
109
197/a
20%
114% 115%
•
100
107%
Water Works 7ft
Philadelphia Co com
$5
preferred —
6ft preferred
:
$6 preferred
Allegheny Traction
56%
59
98%
—
97
107
11
•
*
50
—•
50
..
57%
59%
110
100
pfd
.
~
99
57%
107
11%
102
58
109
12
10
20
15
111
112
25
5
6
Monongahela Light As Power—50
Monongahela Street Ry
50
983/4
98
551/2
66
Traction
St
pfd
1st pfd—100
Duquesne Light 5ft
Federal
Pleasant Val
As
17%
50
50
Traction
Citizens
31
Philadelphia Electric Co—
Common
571/2
83/4
8%
111%
111
1191/4
if
3.80 ft
103
25%
Phila
251/4
8
8%
184
1843/4
*
4
preferred
Transportation Co com
Portland
7ft
Electric
Gas
Texas
Co
100
Northeastern Water Co common
13
pfd—100
100
*
*
pfd—100
7ft
com
—
Called for redemption,
/
171/4
Potomac Electric Power 6ft
22%
25
5% ft
12
Pottsville
•
*
preferred
see
331/2
35
Power
79
81
page
Co 3.60 ft
Edison
3.
k Last
6*
sale,
n
preferred
Water
r
pfd-ioo
100
25
_
Corp of Canada
lsi preferred
Nominal,
6%
10
18%
84
15
140
122
Coke
8c
Potomac
10
80
135
54
1
9%
•
161/4
10
(Del)
5%
16
100
preferred
Gas Light
$5 preferred
L
%
*
20
100
pfd—100
52
15
25
6ft
Pwr
prior preferred
Portland
*
preferred
24%
29%
120
108% 108%
Water—
Plainfield Union
Portland
%
119
*
Water
Suburban
Participating preferred
Philippine Long Distance Tel
4%
50
24%
29%
•
100
100
%
Phila
190
150
•
—
$1 div preference—com
4.40 ft
preferred
119%
*
North
a
46
•
B
6ft
$4 preferred
107
27
Pennsylvania State Water pfd
-*
Pennsylvania Telephone Corp—
$2.10 preferred
*
Pennsylvania Water As Pow com—•
$5 preferred
•
.100
People's G L As C (Chicago).
65
<60
10
Co
111
83
49%
49
•
Pennsylvania Electric Co—
4.40ft
preferred series B. —100
3.70 ft
preferred series C
100
Pennsylvania Gas Co
•
Fenna Gas 8c Elec Corp $7 pfd—•
1031/4
102
Light 8c Power—1
preferred
Amer Utility Securities
Boston Lighting Prop—
Gas
$2
.
Eastern Pipe Line-
Common
Consolidated
North Continental Utilities com—*
21
27%
1041/2
__
44%
15%
104
15%
%
—100
preferred
7ft
27
•
Common
6ft
107
i4y2
8c Telegraph—100
22
..100
common.
Hudson Power com
American
103%
104
preferred
$1.30
Peoria
...
111
Norfolk 8c Washington SteamboatlOO
Norristown Water Co..
50
North
twill be called about Aug. 13.
102 y4
all5
Gas—
Service
American
48
58V2
135
162
100
preferred $5 series
preferred 5ft series
B option warrants.
$6
33%
58
•
com
4Yt ft preferred
Pennsylvania Pow 8c Lt com
4% ft preferred —
125
Class
North
36%
46
Pennsylvania Power Co—
151
5
100
*
25
preferred
Water
40%
323/4
100
Service
Public
Class
__
148
•
100
41
36
Pacific Telephone
II
77
100
20
100
.
16
40
23/4
67
com
prior preferred
3.75%
311/4
102
13
403/4
(gtd)
25
common—25
141/2
95
*
Shore
20%
At Electric
preferred —
100
Peninsular Telephone Co com....*
$1 preferred
25
210
65
Light 4ft pfd 100
North
10
99%
preferred
5ft
11/4
94
A
N Y State Elec 8C
11
25
Co
6ft
25%
114
Service
3.90 ft
North
preferred
100
preferred
25
Louisville Ry common
100
5ft preferred
100
Lowell Electric Light
25
Luzerne County Gas 8s Electric—
4Vift
preferred
—100
Lynn Gas 8e Elec Co
25
Gas
6ft
81
City Omnibus Corp
Mutual Telegraph (gtd)
York Power As Light Corp—
8
5ft
Public
Y
64
5ft
Maine
Y
N
North
•
A
N
71
621/4
Electric (Del)—
•
8c Atlantic Tel
9
100
preferred
Newport Electric Corp com
3% ft preferred
New Rochelle Water 7ft pfd
1st
68
'%
ser
Orleans
NY
6%
class
81/2
123
4% ft
107
105
48%
98
preferred (Oft)
—25
1st preferred
(5%ft)—
25
5ft 1st preferred
25
Pacific Greyhound Lines
•
Pacific Lighting Corp common
•
$5 preferred
*
Pacific Power 8c Lt 7ft pfd
100
New York 8c Richmond Gas—
106
48
——100
1st
9%
1601/2
Water Co—
preferred
Jersey
New
44
110%
Common
.
123/4
50
New Jersey Pow 8c
23
106%
10
Transit Lines
Louisville Gas
53/s
*
*
New Haven Water
New
Louisiana Power 8c Light $6 pfd—♦
Los Angeles
New
New
20
Gas
1
163/4
District Power-
preferred
Lawrence
114
$4.25
Common
5ft
112
$6
Light—
4% ft
preferred
100
Kentucky Utilities 6ft pfd
100
7ft Junior preferred———50
Kings County Lighting Co—
7ft preferred series B —.
100
5ft preferred series D
100
Laclede Gas Light
4
Lake Superior
124
10
common
preferred
Pacific
shares
prior preferred
preferred
;
preferred
prior preferred
England Tel 8c Tel
$7
$7
5
Kansas
0
121/2
6ft
110%
Nat
45
New England
29
123
100
Power
57
•
Power Assn com
*
preferred
100
$2 preferred
-—•
New England Power Co $6 pfd—100
New England
Pub Ser com
•
108%
*
Tail
-
141/4
-.100
9%
107
Telephone—
Pacific
114 y2
40
200
interest
beneficial
of
100
Kansas Gas 8c Elec 7ft pfd..—100
6 ft
preferred ——»——•
Neb
34
54
52
England Electric System
England Gas As Elec Assn—
preferred
41/2% conv pfd
Co—
preferred
Kansas
32 y2
25
$5%
53
•
9%
6
100
preferred
Panhandle
—
3%
—
Electric
37
iy8
Nestle-Anglo Swiss Holding
37
5
5ft
533%
491/2
r—
38
10 i%
56
50
—100
Pacific
14
931/2
12%
92
Hi/2
36
21%
301/4
55
108
Light Co—
New Bedford Gas St Edison Lt
New
6
293/4
Common
$3.60
1121/2
20 y2
By Co
common
Oregon-Washington
111
1061/2
Corp
38I/2
50
A
19
373/4
4ft
New
101%
5ft
143/4
95
18y4
15
convertible preferred A
8ft
Otter
distribution
Ex
92
preferred
100
Kansas City Power 8c Light—
3.80ft preferred
100
Kansas City Public Service Co—
Kansas
Elec
IOOI/2
20
preferred
5ft
5ft
*
5
8c
90
20
preferred
Omnibus
221/4
211/4
108
1
111
100%
4%
vtc
Elec 4%ft pfd
50
Ltg 7ft pfd—-100
120
10
preferred
4ft
28
141/2
——50
114
98%
preferred —
Central Power & Light—
Common
Narragansett
*
com
109
10
Corp
Gas
Power
preferred
Nassau 8c Suffolk
19%
15
Jamaica Water Supply com
$5
Mountain
94%
Superpower—
Investing Companies.
Jacksonville
Jersey
54
92%
18%
Southern
Italian
.51
S&O
preferred
Utilities
3.75 ft
Tramways
1
5
preferred
Omaha 8c Council Bluffs 8t
102
101
pfd
Telegraph
National Power 8c
100
.
Iowa Public Service Co com
Iowa
16
Montreal
Co—
Power
3.30ft
Montreal
5ft
6% ft preferred B. ——100
Iowa Elec Light As Power Co—
Iowa
173/4
Co—
Electric
7%
♦
.
21%
14
$7.
20%
16%
...—•
$6 preferred
Investors Telephone Co
Iowa
*
40
com——100
99
Holding common
Oklahoma Nat Gas Corp com
„
See
Montana Power 6ft
100
Water Service
4% ft
Service
1151/2
...
Common
Co—
100
Co—;
Co
Oklahoma Gas 81 Elec CoOhio
nio%
preferred
361/a
110
114 y2
108
105
5
pfd.100
36
109 y2
100
pref
4% ft
Service
13/4
493/.
125
8
preferred
non-cum
-
100
preferred
Service
$5
*
*
$6 pfd A
Power
—
1%
473/4
common
Public
Ohio
._
IO91/2
105
IHI/2
663/4
81%
6%
Power
4.40%
__
39
50c
Ohio
1021/2
HOI/2
Utilities
uy4
99 y2
38
(gtd) —50
Telephone Co—
Ohio
15
100
*
*
Missouri
10 y2
100
preferred
Telegraph
41/2 ft
Ohio Edison
Power $6 pfd
Miss Power 8c Light $6 1st pffl
Missouri Public
11
2iy2
100
100
100
100
Light
110
3
1
&
7
pfd—100
Common
Northwestern
3.90ft
Power
95
—..5
Electric 7ft
Northwestern
Mississippi
3.90 ft
102%
1011/2
Gas
21:
Minnesota Pwr 8c Lt Co 5ft
Missouri
—
101
38
Northwestern Public Service—
—
Missouri Edison Co
109 %
1091/,
y2
100 y2
100
Cities
5
(ex
107
preferred
61
preferred
preferred
$5.10 1st preferred
5ft preferred
55
%
Interstate
33/4%
Northwest
*
com
56%
100
100
•
Northland Greyhound Lines—
%
35
17y4
6%
a__
53/4
Securities
Investing Companies.
Interstate Natural Gas
110
95
5% ft
•
Power
preferred
$6
6%
53/4
29
37
preferred
6 ft
preferred
(Minn) $3.60 preferred
91
7ft prior lien preferred
Minneapolis Gas Light Co—
109%
series A
•
International Rys of Buffalo com.*
7% preferred
100
International Teleg of Me gtd—109
International Telep 8c Teleg———•
Foreign share certificates—
International
55 y4
_.
Corp—
Midland Utilities
^
preferred
7 ft
27
20
(Del) cl A—25
Pwr
163/4
distribution
Ex
*
25
Gas
Transit
7 ft
Realization Co
Midland
Gas
Natural
100
*
Water
West
Indiana
Common
100
preferred
Indiana
100
Michigan Electric—
8c
23%
10
Middlesex
1081/.
18%
22i/»
Liberties
15c
110%
Ex-distribution
•
(Madison Wise) 4%% pfd
10c
Consolidated Gas—
4% ft
preferred
100
Michigan Gas 8c Electric Co—
Middle
Illinois Power Co common
5ft
40
19
IO73/4
Northern
Northern States
Michigan
preferred
Michigan Public Service
106%
18
*
100
preferred
Northern
100
—
.100
Co common
preferred
Commercial Telephone
Service—
Northern
11%
11%
100
Common
105
5 ft'
33/4
106
100
Preferred
53%
3%
•
5
$2 preferred
Memphis Natural Gas
Metropolitan Edison Co—
3.90 ft
preferred
Mexican Northern Ry com
Public
Indiana
Northern
*
—
4.40 ft
Idaho Power
Ask
Common
dep rets for ord shs
£1
Marion (Ohio) Water 7ft
pfd—109
Market St Ry
(San Francisco)—
6ft prior Dreferred
109
Mass Power 8c Light Association—
Common
Far
Stocks
18
Amer
21
.10
Ry.
Water
Houston
1%
tmmmm
25
Light—
Hawaii Cons Ry 7ft pfd
Hoiyoke
%
15
-25
Gas
Holyoke Street
%
%
•67
Haverhill Electric Co
Bid
25
Lt
Marconi Int Marine Communlcat'nj
1
preferred
Gas
Melrose
8c
Maiden
100
pfd——*
preferred
1st
Havana
Par
Stocks—
Ask
25
preferred
8%
Bid
25
common
possible for the closing day of the month preceding the date of issue
Canadian
•
100
price.
112
10%
102
12
105
1003/8
—
al07%
-
al07%
—
60
10%
12
93
x-Ex-dlvidend.
63
PUBLIC UTILITY STOCKS
August, 1947
*
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Common
90
6%
•
—
Southern
5%
6%
Common
43%
36%
86
88
Southern
22%
Southern New
22%
4.8%
143
118
118%
110%
Southwest
4%%
preferred
—100
Gas Producing—..
-1
12%
102%
4.15%
45
30%
—
2
103% 105
13%
14%
9
26
8%
10
27
9%
106
8
16%
25%
8%
16%
26
39
27%
15%
15%
96%
98%
100
13 %
14
6%
11%
100
101%
1
6%
103
8%
10
8%
•
47
85c
19%
104
20
24%
-
common—15
6%
preferred
—100
Sioux City Gas Ac Klectrio—
Common
12%
3.90% preferred
100
South Atlantic Gas common
5
100
South Bay Consol Wat 6% pfd—100
South Carolina Elec Ac Gas Co—
115%
50
—
20%
34%
6%
100
Transmission—
32%
Gas
Tide
Public Service
6%
Corp—
6%
6%
Twin
51%
7%
113
♦Without
10
—
Utilities
preferred
Water
pfd
pfd
Williamsport Water $6
Winnipeg Electric Co
100
50
1
1
107
50c
4%
2%
value.
tTo be called,
y Ex-stock dividend,
z Ex-rights.
par
a
55c
5%
3
'
$4.50 preferred
$3.70 preferred
Called for redemption,
6%
t—
14
20%
.100
134%
144
101
102%
Gas
Hydro-Eleo 6% pfd
Elec 4%%
As
pfd
■
105%
100
100
100
Wisconsin Michigan Power-
a
4V* %
a
100
31%
8%
105%
.100
8%
107
108
.100
Power As Light—
4%% preferred
Wisconsin Public Service—
5%
41
40
.100
preferred
107
108
—
Wisconsin
101
30%
preferred
Power
Co
Trans
Associates.
.5
...
50c
5%
.*
1.00
6%
114
108
York
102%
York
k Last sale.
3.
3%
11
103
.100
Wise
104%
page
10
13%
(1897 series).
preferred
Wise
101
see
14
2%
19%
3.60% preferred
8%
1137/8
...
21%
12
—10
Common
Worcester
preferred
$3.50
48
21%
10
•
•
*
6%
30
35%
41
1
com—
29%
28
a
Missouri—
of
28%
•
B
Wolverine
Co
27
35
25
Cos—*
Massachusetts
6%
9%
9%
7%
City Rapid Transit (Minn)—*
conv prior pfd..
50
Electric
163/4
26%
25
preferred
Westmoreland
»
South
Union
16
104
•
preferred
Class
21%
,6%
Tucson Gas Elec Lt Ac Pow Co—*
49%
preferred
28
Wisconsin Electric Power—
118
•
4%%
50
116%
111%
•
5%
6%
32%
21
100
100
—100
100
preferred
preferred —
preferred
5%
1133/4
Western Light As Telephone—
113
17%
2
pfd
115%
112%
Virginia Water Service com_*
Western
14
30%
—8
Gas
Co
Water Power
Toledo-Edison 7%
114%
Western N Y Water preferred—*
Western Union Telegraph cl A
-•
%
.....
Third Ave Transit
30
31
100
101
9%
10%
99
102
6
9
—.100
19%
iy%
Electric $3.50 pfd—*
Corp
*.
Texas Power Ac Light 7% pfd—100
6%
preferred
—•
Power
109
Utilities $0 pfd—.—*
preferred—
Western
1
Texas Hydro
Texas
119
108
Western Kentucky Gas Co—
107%
12
pfd-...*
Utilities
Texas Southeastern
—
$6
103/4
115%
118
27%
West
9%
106%
100
•
Service
18%
.*
75%
18
5
Electric
17%
10%
114%
100
—100
,
24%
107
119
——•
Texas
4.80%
preferred!
Texas
,
16
119
640
—
Common
preferred
Texas Electric Ry
118
108
74
4.10%
22%
153/4
107
West
32
Common
7.50
5%
4%%
*
Electric Co
—
Telephone Bond Ac Share—
Texas
26
6%
5%
104
22
2
—
West Penn Power Co common..
33%
Tampa
Co
preferred
preferred
$4.50
Texas
9%
Ohio Gas
7%
3
116
5%
101
(D C) Ry AS El common
100
preferred
...100
Participating units
29
Tacony-Palmyra Bridge—
5% convertible preferred—100
123/4
5%
2%
•
11%
23%
99%
150
Syracuse Transit Corp.
34
105%
2%
2%
Tacoma Transit Co
32
——•
97%
110
11
5
50
West Penn Elec Co class A
—•
1st
36
9
—
West
1
Preferred
Tennessee Gas Ac
36
34
1
27
8%
10"%
33
*
$4.50 convertible preferred—.*
$4.25 preferred
112
26%
preferred
$6 prior preferred
Standard Power Ac Light com
7%
preferred
Pittsburgh Water—
4%% preferred
Southeastern Corp com
Special participating
CI A participating
•
$4
1%
2%
*
100
Power Ac Light Co_
10
Virginia Electric As Power—
Common (when distributed)
$5 preferred—.
100
Washington (D C) Gas Light—
"2%
1%
106%
1%
Wash
'
110
106
%
-
49
——20
*
104
104%
Upper Peninsula Power Co—
5%% preferred
27%
51%
21%
102
—*
Common
25%
50
21%
10
preferred
conv
16%
22
100%
Utah
101
-100
25
series E pfd
98
Shawinigan Water Ac Power
•
Shenango Valley Water 5% pfd-100
Bhreveport Railways Co.
•
107
Suburban Rapid Transit St Ry—50
Swiss Amer Elec 5% pfd
500 Pes
5
Common
104
Standard Gas Ac Eleo common
38
_
23%
——.100
preferred—
3.90%
Stamford Water
100
preferred
23
100
Springfield Gas Lt Co—
27
5
$5
5%
preferred
11
Springfield City Water—
25
*
Transit
48%
111%
Southwestern States Telep—..1
17%
_
•
1st preferred
2nd
conv
preferred—
47%
*
pfd———
$2.20
5%
3%
10%
25
preferred
2%
(stamped)
(stamped)
United Traction (Albany)
United Transit Co com
United Utilities
$7'prior preferred
common
Power
Gas——10c
110%
Telephone
1"%
<
100
common
Pacific
Natural
2%
n
16%
21%
1
pfd
pfd
$2.04
47%
Utilities Cprp—
Public
$1.87
100
2%
Gas
3%
47%
%
—
Common
24%
93
8%
50
3%
Gas
United
Ask
8%
45
Corp
10
Improvement
13%
United Illuminating Co of N H
•
United Light Ac Rys common
7
6% prior preferred
100
6.36%
prior preferred
100
7%
prior preferred-..
100
United Public Service Corp—
1
133
23%
Southwestern G As E 5% pfd—100
Southwestern Public Service com—1
Seattle Gas Co—
Sierra
130%
Gas Co com——1
Southwestern Electric Service—100
25
—
Common
England Telep—100
United
United
23
112%
16
Telephone
.100
Transit Corp—..—..*
Gas Co.. ...,.——*
Light Ac Power
10
St Joseph Light As Power—
5% preferred A—......—100
St Louis Public Service class A-50c
San Diego Gas Ar Elec Co com—.10
5% preferred
_20
4.10%
22 %
Gas
102
11%
1
—
113%
112
Rochester
Rochester
Rockland
Rockland
Co
112
100
Rhode Island Pub Serv $2 pfd-27%
Rio Grande Valley Gas Co
preferred
Scranton-Spring Brook Water
H
——7%
Southern Union
4%%
3.35%
10%
105
Southwestern Associated
Borough G Ac E 6% pfd-100
Queensboro Bridge Ry—
*
4%% preferred
Schenectady Ry
Scranton Electric
37%
37
Southwest
109%
Queens
San Jose Water Works com
36%
100
——-—
Natural
128
42
(Texas Corp) vtc
Rochester Gas Ac Electric—
4% preferred series P-
32%
36%
25
.25
.
—100
preferred
142
101
—
29%
32
Co—
preferred
127%
100
*
Quebec Power
•
Bid
•
100
1
5
St Ry
Warrants
29%
25
25
Southern Colorado Power common-*
7%
17
Southern Indiana Gas Ac Eleo—
10
——
5% preferred A
Gas
preferred
preferred series A
6%
34 y2
—
,,
Scranton
California
Southern
98
Hampshire—
10
3.35% preferred 100
publio Service Corp of N J com—*
8% preferred
—100
1ft preferred————100
100
&ft preferred$5
preferred—
public Service of Oklahoma—
4% preferred
.—.100
publio Service El & G $5 pfd
•
puget Sound Power As Light—
Service
46
15
Gas
(Canada)
(New Bedford)
United Corporation com
$3 preference
32
44%
95
100
public Service of New
Common
31%
41%
preferred
3.50%
4.48%
Union
25
common
preferred
preferredconv preference
original
4.32%
Union
—25
Calif Edison
South
37%
———20
37
1ft preferred
100 all0%
107%
6% preferred
100 al06%
109
5 % preferred ...
100 al07
41/4% preferred
.—-100
Public Service of Indiana—
Common
Common
16
22
Southeastern Telephone Co
Far
Stocks-
Ask
15%
S'eastern
93
Service Co of Colorado—
public
Bid
Par
Greyhound Lines Inc—5
—*
Ac Atlantic Teleg (gtd)_25
10%
9%
-*
pfd_—100
Stocks—
Ask
Bid
Far
Stacks—
Providence Gas Co.
Public Electric Light 6%
Nominal,
r
County Gas_
Water Co
57
35
..
Canadian price.
tNew stock,
x Ex-dividend,
Investing Companies Stocks and Bonds
bond prices are "and Interest" except where marked "f" and Income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
NOTICE—All
Stocks and Bonds—
Par
Adams Express common
Collateral trust 4s 1948
Aeronautical
Affiliated
-MS
101 39a
1
5.02
-1.25
common-
4.38
4.79
non-cum
conv
Anglo-Huronian Ltd
Argus Corp units
Finance
2
preferred
lo
Co__
S
—
Allied Int Investing Corp
Common
$3 convertible
3%
3
32%
•
•
preferred
25
10
1
Class "R
__1
....
1
32%
4%
25
4.03
33
4%
30
4.41
deb
Ctfs
Class
R
American
25
1
Elec
Sec
American European
partic pfd
Securities
-1
•
52
6%
2
16%
52%
2%
General
Corp com__.—10
$2 convertible preferred1
1
$2% convertible preferred—.
.
2%
5-8s x-w 1956—M-N
M-N
fl03
British Type
Broad Street
4-5s
1961
•
1
25
Byllesby
Class
A
25%
Class
Class
A
25
Axe-Houghton Fund
6%
B
Securities Corp com
p&rtic preferred
Industry Shares
50
50
10
Preferred
*
70
21.90
77
57c
47c
15.57
18.99
17.64
19.33
1%
%
21
1%
1%
23
Ltd
5.05
1
3.90
F-A
102%
Capital Administration cl A
1
$3 cumulative pfd series A
10
Carriers As General Corp
—.—1
3s debentures 1961
Bf-N
13%
13%
55
6"%
56
7
Canadian
Debs
16.67
80
98.24 102.33
20.26
Pwr As Pap Invest Ltd—
4%
75
*—10
——
Invest Fund
8.09
5s
series
A
1958
99
—
101
4
.15
Corporation.
Corp
_1
com—
28%
5%
102
29
5%
104
1
Beneficial
$3.25
Industrial
Loan
preferred—
2%s debentures 1961
conv
Bessemer Securities
.Blair Ac Co.
Called for redemption, see page 3.
24
com-.
f Flat price,
._Af-N
24%
95%
99%
99
•
mill
100%
16%
33/4
Co—
k Last sale,
n
Nominal,
18
4%
1
100
100
100
of '29) 100
70
19
18
Common
6%
preferred
1%
preferred
Conv
12%
26
preferred
3%
90
3%
Central States Electric Corp (Va)—
Beneficial
25%
$2
common
Canadian
15.34
Inc
Bankers
Baystate
7
—
7.48
25
common——
Fund
6%
22%
5
1
—,—10*
10*
B common
6
Ask
(H M) As Co-
62
44%
14%
Corp
:
61
49
13%
Invest
25%
2%
12
interest——•
1
50
Co
Bullock Fund Ltd
*
47
•
a
9
3%
Amer—
Investors class A—-1
5
44
Common
•No par Value,
8%
In©
Co_
Investment
$6 preferred
American International Corp
American Investment (HI) com
5% conv preferred
American National Finance—
beneficial
of
Corporation common
Option warrants
Automobile Banking—
$1.50 conv pfd
Associates
Basic
American
Trust of
Investment
6%
17
of
Fund
2
Axe-Houghton
American Cities Pwr & Lt el A
Fund
Investment
Bid
1
Boston—
Bond
Boston
15
1
common
Boston
Atlas
Amerex
Holding Corp
American Business Credit A
Corp
13
%
%
20
Ridge
fl02
Associated Standard Oil Shares—
12
11
Blue
1
Common
Income deb
35
—
Associated General Util Co—
Series A
American Business Shares-
83/4
1%
Far
Stocks and Bonds—
Ask
8
.——
Bond
Income
Allied
Bid
5.52
Air Investors Inc common
$2
16%
16%
Securities
Fund
Far
Stocks and Bonds—
Bid
1
preferred
Conv
pfd (opt div ser
Common
4% %
conv
r Canadian price,
•
-
Ex-dividend,
1
2$.66
3%
45
46%
50
pfd
x
1%
20%
73
21
21
30.82
10c
Century Shares-Trust
Chain Store Investment Corp—
y
19%
3%
Ex-stock dividend.
INVESTING COMPANIES
64
SECURITIES
%
Par
Stocks and Bonds—
Fund
Chemical
—1
common—100
100
•
—
Securities
Christiana
Preferred
C I T Financial Corp
4%
84%
86%
2%s Aug 1
Serial notes 2%s Aug 1
Serial notes 2%s Aug 1
Serial
Q-Mar
Household
100
88
Service-
1
1
1
1
10
100
(modified)
(modified)
Crum & Forster common
8* preferred
Crum & Forster Securities Corp—
Common class B
—10
7* cumulative preferred
100
Cumulative Trust Shares———,—*
ACC
1
Fund
Diversified Trustee Shares—
1
2.50
C Shares
—
.——28c
Credit Corp—
1
A
Class
25
25
preferred
5* conv preferred
$2
States Corp common
•
preferred series A.
preferred series B
•
Eastern Utilities Investing—
Debentures 5s 1954
M-Q
Eaton & Howard Balanced Fund—1
Eaton Sc Howard Stock Fund
1
Edek Corporation
1
Eastern
$7
$6
Equity Corp common—.......—10c
$3 convertible preferred
1
preferred..
Hew
Family Finance Corp common
4V»% conv pref ser A
Fidelity Fund, Inc
Boston Corp
Mutual Trust
First
First
Fund Inc—lc
Industrial
Financial
First York Corp
1
50
5
Fund
common—
—10
1
Wo
1
$2 preferred
Trust Shares
series A
10
Foreign Power Secur 6s 1949—J-D
Fundamental Investors Inc
2
Fundamental Trust Shares Ino—
Fixed
Class
Class
2
2
A
B
General American
General American
Corp
:
•
Investors com—1
100
•
preferred "
$4.50
General Capital Corp—
common——
Finance
General
1
preferred series A
10
subordinated debs 1960—F-A
4s sub deb "B" 1961
A-O
General Investors Trust
1
General Phoenix Corp—
5*
4%
.1
Common
$6
5.84
99
preferred
$6 convertible
„
1960
debentures
General Tin Investments
Globe Indus Loan 6s 1955
Ltd
110
6.35
U
Shares—-—
Shares
101
101%
92%
2%
1%
22%
24
f2%
3y8
2.55
2.80
2.30
2.55
2.60
2.85
2.80
Institutional
It
14
.It
3%
~3%
5
22.54
24.37
1
2.55
2.85
125
Investors
—
26%
28%
13.80
5
5
25
25
Syndicate
com
vtg
A
Trust
Investors
common
Preferred
114
5%
6y8
15.31
Corp A com
•
(ex-warrants)—J-J
Superpower
Deb
1963
6s
90c
1.03
14.78
73/4
!2%
2~9~68
1%
14.10
30
"3%
39%
1%
Va
f35%
36%
1.62
Series
B-3.
Series
B-4
X18.25
K-2
21.22
23.31
27.13
29.75
14.08
15.49
Series
11.61
S-4__
Knickerbocker Fund
f35
1
—
Mtge Inv (Boston)—
5%s series B 1945
MS
12.77
X4.45
Series S-3
67
4.93
X5.30
5.89
26.50
15.25
16.31
3
1%
2%
2
48%
4
3%
24%
25%
53%
1st
1
Corp (Wash D C)—
Lehman Corporation
Lincoln Service
1
Common
6 %
partic
7%
prior
Loomis-Sayles
Loomis-Sayles
25
59
Fund
•
Fund—.10
preferred
preferred
Mutual
Second
1.94
33
25.88
2.12
34
5.42
6.01
2%
2%
41
42
11
f72
13.76
-
75
15.08
—
15
105
109
42.20
45.38
8%
8%
7%
95
46%
46%
95
5.92
6
5%
3
mmmm
—
—
95
3%
100
83
3%
98 Va
100
1%
f38
5
85
3%
99%
101%
1%
40
7.17
7.78
6.26
6.79
Inc
10c
„
Scudder, Stevens & Clark Fund—*
Seaboard Commercial Corp
10
50
preferred A
5 %
Seaboard
17%
22
Securities
48.80
5%
49~80
8.45
1%
Mutual
.
2%
11
7y4
stock
prior
Convertible
Allotment
System Ino
-
—1
....
;20c
30c
23/4
2%
,4
4y4
42
15.48
•
(Colorado) series B shares
(Md) common voting
Aviation Corp
4.05
15.08
14.04
12%
13
National Bond A Share Corp
•
23
23%
National Indus Loan is 1907-Q-Jan
47
1
10~79
Natl Securities A Research Oorp— 1
4y4
5y4
Am
7.72
Industrial stock series
Low
priced bond series.
-1
Low
prices common series——
stock series
New
England Fund
York Stocks Ino—
Co
8.42
Tri-Continental
3.30
3.68
X5.15
5.70
1
15.14
Electric
Food
Equipment
Corp
$6 preferred
Warrants
Mining
Shares
9.93
6.74
16.24
7.39
10.91
6.00
Chemical
7.59
8.23
1
7.96
8.63
Corporate Bond series
Diversified Investment Fund-
1
11.21
12.29
•No par.
a
2
common.-.—1
•
7.85
1
11.49
12.59
Union
If
9.80
10.29
Diversified preferred stock
Diversified industry shares
1
11.80
12.93
~lf
7.66
8.31
shares
Union Investment Co
7.24
7.24
Insurance
9.19
if
5.35
1*
5.81
8.05
8.85
9.70
10.40
11.40
11.05
11.72
1
9.00
9.43
10.33
1
1
Merchandising
8.21
1
Machinery
10.35
11.34
10.81
11.81
7.86
Oils
4.39
4.77
Public
4.53
4.92
Railroad
5.00
5.43
Railroad
4.39
4.77
Steel
5.31
5.77
Called for redemption, see page 3.
Utility
f Flat price,
7%
1%
7
17%
90
12%
6%
109
77c
1.15
2.95
7%
8%
—
k Last sale, n Nominal,
8%
1%
7%
18%
100
12%
7
110
3.20
2.90
8y8
-
18.95
Series C
6.25
20.71
6.84
Union
Preferred
Common
U S Elec
Trust
•
warrants—*
84%
8.71
6.81
6.02
Utility & Industrial Corp pfd
Wellington Fund
8.18
Whitehall Fund
8.62
World
11.89
Ctfs
Inc
Investment
20
107%
2%
86
8
1
3
1
I
17.85
19.48
15.57
16.74
1
7.81
Trust—
of beneficial int
x Ex-divldend.
2.22
19%
2%
15.13
10.85
21%
105%
&
$4.50
$5 1st preferred /with
8.47
•
•
Foreign Securities com
1st preferred
U S & International Securities
U S
6%
22.95
7.74
Light & Power tr ctI A—*
series B
•
certificates
6%
20.99
•
Stock Fund
Stock Fund
7.95
t New York,
10
60
Serlws B
A.
13.81
7.46
-
23.10
.
stocks
Tobacco
9%
55
22.40
7.87
equipment
A
B
Bond Fund
6.21
Metals
2.86
Series
Union
5.29
1
1
7.25
2.62
50
6%
11.01
1
stock
6.67
*8.48
7.35
—1
if
Shares
Shares
*
•
Oil
5.53
Railroad Shares
Utility
£1
£1
a,
Standard
10.07
If
48
3%
1
1
D
Class
Trustee
If
If
equipment
11%
2.65
If
Electrical
11
2%
Aviation
supplies
14
102
86c
1.30
Bank stocks
Building
12
2%
7.24
Shares.
51.50
101%
10.88
10.05
%
75c
48.50
1961
MS
Industry Shares
—25c
Trustee N Y Bank Shares
—1
Trustee Stand Invest series C
1
9.00
if
if
Railroad Equipment Shares
if
Railroad Stock Shares
if
Steel Shares
if
Tobacoo Shares
——if
Petroleum
•
debentures
2y«s
5114
Industrial Maohinery
Institutional
Bond Shares
Merchandise Shares
1
Trusteed
6.67
Shares
Investing Shares
Low
Price
Shares
9
50
•
7.38
4.19
y4
82c
Securities—
8.30
Fully Administered Shares
General
Bond
10c
•
*
common
4.22
X3.76
6.98
Va
Stocks Inc
6.71
1
1
1
X6.38
98%
Securities Trust Ltd—
3.73
Automobile
1
10
4.73
Building Shares
Chemical
Shares
%
common
X7.62
1
%
100%
1
1
Agricultural
94
99%
%
1
1
series
Stock
17%
%
Investors Inc
$1.75 new preferred
1% preferred
Transamerica
Corp
1
Speculative series
88
98%
dep rets ordinary
dep rets deferred
New
6.89
1
3
86%
MS
MS
1952
1
1952
preferred
Towne
5.13
6.16
series
12.17
14%
•
(James) Inc common
Tobacco
4.63
Selected
102
2%
Trust-
preferred
60c
7.02
Preferred
*
Finance
1
,
3%
15%
AA
%
4%
Time
1
,
11.25
89
A-O
Registered
Standard Utilities Inc
State Street Investment Corp
Suburban Electric Securities
.-1
,,
series
101%
Bearer
Am
Series—
series
Bond
3%
•
Inv
Tobacco & Allied
9.98
Corp
40%
Spanish & General—
Talcott
5
National Investors
37%
%
Mar
Class
1
National Security
14%
Super Corp of America—
1
Securities—
Wide
Nation
stock
certificates
Bank
Mar
2%
12%
Warrants
Sovereign
89
2
102.53 104.61
17%
common
Common
85
40 y2
1%
28.60
•
27/«s
(Mo)—
14.16
1
26.60
100
-2%
1
25
$5.50
4%s
Royalty Corp class A
1
Society class A
1
Morris Plan Corp of America—10c
$2.25 preferred series A w w
1
Mutual Investment
Fund——1
1%
3.47
com
Industries
Selected
5s
Loan
1%
3.17
101
preferred
Louis
conv
Selected Amer Shares Inc
373/4
($600 par)_M-N
50
32
Corp
St
of
54
50
103.77
75
Corp
18%
48
102
14%
A
General
Investment Co
Securities
26
1
Invest
5%
11%
17%
26
preferred
preferred
—50
Metropolitan Personal Loan 7s 1061
1st l'hold 3s 1953
5%
11
20
Shawmut
t o
..
18%
12.48
partic
50c
16.47
9y4
14
Corp
Acceptance
28.08
Utilities Associates v
—
com—4
25
1
preferred
conv
Securities
2
5%
4
25c
15.37
18%
11.54
Mass
70
38%
25.97
Mass Investors
153/4
10%
10%
20
18%
Investors Trust—1
Second Fund Inc
1
Massachusetts
15
2'/a
24%
37
6%
Ino
23%
•
common
10c
Fund
__
1
Co
Finance
1f
if
Shares—if
Aviation
1
1
Inc
debentures 1961
Shawmut Association
Income
4%
Fund
7%
Maryland
2%
Schoellkopf, Hutton & Pomeroy
24
National
5.52
F-A
1950
A
ser
Berg
5%
SVa
97%
4yas
1
Fund
Investors
10 y4
Monroe
15%
1
Railway & Util Invest A
5
—
Monarch
124
•
A common
preferred
12%
Railway & Light Secur com
10
4% conv preferred
50
Coll trust 3y4s ser 12 1955—J-D
80c
10
75tf preferred
Midland Corp
11%
Employees' Corp—
Railroad
7.71
Marine
ioy8
101 y4
—
———
lOe
Manufacturers Trading Corp ©om_l
Bond Fund Inc
Manhattan
Midland
5%
4.80
*
Public Service Holding Co class A_1
Putnam
(Geo) Fund
1
Quarterly Income Shares
10c
Class A
$1
flO
55
24.04
&
$1.50 pfd series A w w
Lawyers
24.79
8>/4
5'/4
20.03
K-l
Series S-l.
72
Petroleum
Management
Series
64%
Corp
Russell
Series
69
Corp
5
of America——5
Trading Corp
5
Prudential Personal Finance 6s 1965
& Securities
Petroleum
Royalties
3ya
S-2
com-10c
5
Bankshares
Pennsylvania
10.25
23%
Series
preference
$1.50
18.22
27
27/8
9
4/4
Realization—
22%
2%
7%
7y4
27.22
26
3
5s
Reynolds
29.28
9.36
1.47
47%
Overseas
Republic
16.60
B-2
1
1
Trust
9
Securities Co common—1
Apr 1 1948
A-O
Texas
Oklahoma
Class
27.95
B-l.
Series
F-A
common
100
1%
1%
27
Industries
&
Preferred
-
24.86
Series
7.90
4%
100
Conv
Custodian Fund—
Keystone
6.90
88
100
Oils
8.86
16.55
Italian
100
Pacific-American Investors
3 Vt
25
Investors
8ys
12%
32
3%
non-cum
Class
12
98 '
27.29
1
Management Fund Inc
1
Royalty com
1
preferred
25
Investors
8%
;
8.08
81c
93 c
X13.49
IV*
*
common
preferred
prior preferred
10-yr 3s debs A 1951
Deb
.10"'"","<"S9
Group Shares
—It
Bank Group Shares
if
Insurance
Group Shares
—if
Stock <fe Bond Group Shares
if
Insuranshares (Md) Inc ctfs
1
International Utilities Corp
5
Invest Bond & Share 5s A '47
J-D
Investment Co of America
1
3%
31
7%
12
5%
1.76
Warrants
2.80
4%%
75
1.72
of Commerce
Shares, Ltd—•
3.45
12.95
England Co—
New
Finance
Ohio
75c
•
Bank
Industrial
3.05
3%
29%
65c
10c
Aviation
94
Group
Automobile
103
Incorporated
Investors
Independence Trust Shares
New
Securities Ino—
Agricultural Shares
102%
Fund
Foundation
2.35
3.70
3.05
3.20
32
101 *
22%
20
*
J-D
£1
J-J
Income
21%
93
Utilities com—10c
4s conv inc debs 1969
M-S
General Shareholdings Corp com—1
Hydro
43
2%
*
preferred
31%
Securities
Electric
——
9%
2-10
Trust Shares
100%
s f
debs 1970—.
J-J
Holding Corp
10
Hutchins Investing Corp $7 pfd
•
1%
_J-J
10c
General Realty &
3s
108%
.25
subord debs 1962
Public Service com
conv
General
42%
14
$1
preferred
$1.50 preferred
4s
13
1958
Northern
*
common
2%s
14
1956
Series
iooy4
100
Finance
1955
Series
9%
*
1
1
1
Shares—
1953
Series
Ask
5
common
Series
•
100 y2
Huron
common.-
series——— .
1
—
B
North American Trust
86
81
100
preferred
3%%
—
Aug
3s
notes
105
Class
11
104%
100
1949
1950
1951
1952
1953
2%s Aug 1
Serial notes
127
AA
shares
44
110
Corporate Trust shares
E
100
Serial notes
Continental Secur 5s 1942
Ex payment 3rd stamped—Af-N
Domestic
100
11
10
—20
Dividend Shares
10%
common
preferred w w
preferred w w
88
Deb 6s A July 1962
jQ-Jan
Continental Commercial Corp.,
1
Continental Realty Investing Co—1
Delaware
(W E)
5% %
44%
10
3.60* conv preferred
—100
Commonwealth Investment..---.-1
Commonwealth Loan 4* pfd..—.100
Consolidated Equities
*
Consolidated Investment Trust-—1
Accumulative
Heller
Q-Feb
——■
Credit
3,125
153
Bid
Corp—
Share
Niagara
%
Par
Stocks and Bonds—
Ask
Bid
Guardian Investment Trust
100
preferred
Consumers
149
15.28
10%
Commercial Banking Corp—
1% preferred
Commercial Credit
3,025
Par
Stooks and Bonds-
Ask
J-D
Collateral Bankers Inc—
7s series B 1950
7s series C 1959
$1.20
14.12
85
>
City Investing Co common
5%% preferred
4s conv debs 1961
Collateral Loan
Bid
month preoedlng the date of issue
possible for the closing day of the
Quotations lor all securities are as near as
y E-stock
dividend.
8.5
Industrial and Miscellaneous Securities
Under
the
"Industrial and Miscellaneous Securities" we include all issues which do not appear under
namely "Railroads," "Investing Companies" and "Public Utilities."
In the case of stocks,
however, we put "Textile Manufacturing," "Insurance," "Mining," "Real Estate and Land," "Title Guarantee and
Safe Deposit Companies" under separate heads, then follow with the rest of the "Industrial and Miscellaneous."
heading
the previous three headings,
NOTICE—All
bond
prices
Bonds—
Bid
INDUSTRIAL
are
as
near
5s
A
ser
&
Certificates
1st
3%s
ser
1st
3%s
of
See
Cum
f 115
90
91
A-O
90
91%
97 %
98%
Motors Oo—
inc
-
—J-D
A-O
98
31
M-S
102
f 77
f
s
1967
Grocers
104
—
Airline Foods Corp 5s debs 1961-F-A
debs
f
s
Alabama
Allis-Chalmers
Aluminum
1st
f72
Continental
4s
100%
Invest
M-N
96
99
J-D
87
88%
1948—J-D
99
1974
Airlines
debentures
3s
Amer
Dept
American
4%s
Conv
St's
f
s
(Pa)
debentures
debs
f
s
4s
Debenture
J-J
1959
100
1959
5s
6s
A-O
105%
105%
J-J
101%
mtge
A
1st
6s
&
J-J
1951
Products
M
f96
tr
101
f4%
A-O
95
6
I960.-
97%
debentuers
1st
&
102%
1966
J-J
&
debs
w
Without
Bethlehem
58
5s
Products
f
s
102 %
Cons
to
103
1st
Dow
1950
J-J
95
F-A
92
86
g
1st
96
90
5s
1st
1970
Without
Canada
1st
4s
7s
Canadian
25-yr
Caribbean
Cum
1st
non-cum
3s
50
963/4
-A-O
100
102%
90
J-J
1960
105%
A-O
97%
106
Corp
3y4s
of
J-D
1003/4
98%
5s
5s
J-J
117
1975
Steel
City
100%
—
-
„
68
71
101
102
Products—
1957
ex-warrants-J-D
Baking
5 Vis
1948
J-J
90
Corp—
mtge 4%s 1962
M-S
City-Ohio River Corp—
Iron City ser 6s Dec 1 1948—F-A
Ohio
Riv
6s Dec
ser
106
1
f45
1948—F-A
f9
102
1st
5s
mtge
1961
J-J
Keyes Fibre Company—
1st mtge 3%s
1966
Koppers Company—
1st mtge 3s 1964
Kreuger 81 Toll—
uniform
ctfs
of
103%
104
95
A-O
102
A-O
105
105%
1959-M-S
dep
5%s
Morse
&
f2
2%
M-N
debs
due May
l
debs
due
1
f
May
deb
Machine
s
Finland
debs
1st
3s
1951
1952
—
— —
100
mtge
f
100
M-S
100
f
43%
100%
63
100%
M-N
1957
J-J
debs
100
f89
A-O
_
kl043/4
—
F-A
J-J
1965
(stamped) A-O
1033/4
106'%
102
f23%
debs
103%
1033,4
99
f25
f25
Grand
25 y8
Asphalt 5s 1952JM-f
(Kansas) ext 6s 1945-A-O
100
74%
—
see
page
40.
1st
M)
debs
Mfg
f
e
f84%
1948
„
88%
85%
100
100
1
1951
100
2.65s
104%
2.80s
100%
2.85s
f55
—
f81
1950
104
60
3.00s
100
1
1952
1
1953
100%
1« 1954
100 %
1
1955
100%
1
1956
100%
100%
1
1957
100%
1
1958
100%
1
1959
102
Liggett 81 Myers Tobacco—
111
104
Gold
bonds
101
101%
M-N
103
5s
1951
F-A
113%
116
5s
1951
F-A
112
113
debentures
1963
A-O
105%
105%
Lorillard
(P)
Co—
104%
J-D
3s
F&dden Publications
6s
1968
97
99
Mading Drug Stores Co—
f64
debentures
5s
M-N
102%
102%
56%
Manati
1961
A-O
101
Sugar Co—
58%
1st
s
f
6s
Maremont
4s
flOO
A-O
120
1954, ,Jff-N
f
s
Feb.
1
1957
M-N
f75
85
85%
Automotive Products—
debs
1960
J-D
101%
102
100%
May Department Stores—
2%s sf debs 1972_.
alOO
3s
1958
3-5s
-A-O
101%
(Oscar)
Mayer
76%
1023/4
103
105%
100%
debs
ww
Ex-Interest,
A-O
98
104%
—
price,
93
95
90
F-A
3s
A-O
1956
102%
kl03%
Ltd
91%
k Last sale,
n
1st
Coal
1966
s
f
6s
1953
J-J
Nominal,
6s
f98
—
101
101
95
Co—
Inc
5s
1955
(w s)—Mar
Monong River Cons Coal & Coke
1st
103
1
Refrigerat'n 5s 1972-J-J
Metropolitan Ice 7s 1954
J-J
Monon
102
F-A
J-D
Corp—
mtge
Non-cum
1961
f Flat
1st
Corp 4%s deb
(The)
Moirs
1960
& Co—
3%s debentures 1958
McCord
Merchants
96
Corp—
Hathaway Bakeries 4s 1966
b Basis,
F-A
1949
100 %
f-A
4%s debentures 1961
s
1974
1974
Debenture
Hammermill Paper 3s debs 1965.J-D
Hanson-Van Wlnkle-Munnlng Oo—
4%s
f93
f84%
—
Warehouse A
(A
f
5s
f83%
1
2.55s
A-O
1949
5s
f 99 %
1
Mead
s
f99%
-F-A
1954
1954
May
May
May
May
May
May
May.
May
May
May
May
2.45s
M-S
1962
1956
Storage
Haskellte
'-A
1964.
843/4
100
Coal—
5s
1
93
Corp—
Greyhound Corp 3s s f deb 1959-A-O
3%s
98
82%
99%
debentures—
2.30s
Harris-Seybold-Potter—
Sales
Service
Trunk
J-D
A-O
1.75s May
96
108
I960.
Grand Rapids Motor Coach—
7s 1962 July (without stock) _M-a
Grand Rapids Stores Equlpt Co—
Greenfield
1975
1970
A
2.00s
94
f220
Rayon deb 6s 1948
(B F) Co—
1st mtge 2%s 1965
Graham-Paige Motors Corp—
Cold
25%
__
—
Inc—
1960
General
Debentures
1960
Serial
90%
Mac
conv
ref
2.90s
J-J
Francisco Sugar 6s 1956
4s
92%
Libby McNeill & Libby—
Works—
America
notes Sept
s
&
2.75s
1972
Glass
ser
&
2.15s
1961
7s
of
ref
91
debentures
Bohemian
Valley
81
Stamped
Welder—
Mtge Bk—
stamped 5s 1961
M-S
secured
Income
4s
mtge 3%s
1st
100
M-N
1959
ww
debentures
2%s
93/4
J-J
1961
100
—
1963
5s
&
:
Machinery
118%
99%
Firestone Tire & Rubber—
First
J-J
5s
Stamped
Residential
mtge
Paper—
1961
Lautaro% Nitrate Co—
Co—
1967
Serial
Park
Power &
refunding 5s
Stamped
1964.
Fair Stores 3 y2s debs 1959 F-A
f58
1951_Apr
104%
Jessop Steel 1st mtge 5s 1954
M-N
Jones
& Laughlin
Steel—
1st mtge 3%s ser C 1961
J-J
Kellogg (Charles C) 81 Sons Co—
1st
Goodrich
redemption,
Bakeries
Iron
f5
Food
America—
Iodine
4s
debs
sf
Lehigh
A-O
1967
Follansbee Steel 4%s
f41
Jf-N
1965_
&
General
J-J
__
f5
75
J-D
for
92
100%
M-S
1 1950
2%s
($889.41)—F-A
Corp Inc 5s 1988
Called
1956
due May
4%
Corp—
5s debentures 1957
a
1043/4
81
Car
Debenture
_
debentures
City Ice
103
S
94
117%
Chicago Grain Co 5s 1952
A-O
Chllds Co deb 5s 1943 (stpd)._A-O
Cities
A-O
Lake St John
Corp—
92
Steamship—
M-S
1956
Chilean Nitrate
1949 B
Lehigh Coal 81 Navigation Co—
Food
income
debentures
1961JM-N
72
M-fl
Central Soya
Co3ssfdebs 1966 M-S
Cespedes Sugar 7%s 1939
M-S
Champion Paper & Fibre Oo—
3s
4s
Flour Mills
79
J-D
1955
debenture*
Celotex
debs
2.35s
debs
Federal
Caterpillar Tractor Oo—
Celanese
90
1 1948
debs due May 1 1949
102%
f96
1957
1941
debentures
102
1956
due May
Fashion
Carthage Marble Corp—
2s
I960
debs
180
J-D
Corp—
(W-s)
1955
5s
7s
M-N
23/4s debentures
102%
Sugar—
inc
6s Jan
5s
310
Jan
Coal
Fairbanks
1st
1952
National
guar
A-O
ser
Ex-warrants
1955
A
102%
83
income
102y4
stock
ser
A
4y2s ser A 1952—A-O
1st
f
s
166
Lines—
SS
3%s
101%
J-J
Chemical
102
J-J
f45
stamped
3-5s
—
,
J-J
Serial
97
A-O
6s Aug '98_Q-Feb
Consumers
lien
105%
1st & ref
__
103%
Productions—
s)
(w
Horn
1st
California
Chemical Co—
Serial
Corp—
Jan
5s
104
100%
A-O
Serial
1954
2%s ser I
5s
Almy
(Walt)
Serial
April 1953 (units)
Brown Company—
Gen mtge 5s
1959
1st
103%
1st
4s
Term
103%
Co—
1965
European Mtge & Invest Oo—
7%s
income
1966
Bloomington Limestone Corp—
Cons
75
100
1964
debs
Coal
5s
Bldg
A-O
sf
97
Cons mtge 2%s series J 1978-M-N
Bush
104
Corp—
M-N
Co—
Steel
mtge
103%
f71
A-O
1965
99
1966
Purchase money
Bethlehem
122
1949 A
1st
103
Inc—
w
Steel
100
100
100%
F-A
debs
Elk
warrants
extended
101
6s Jan
1st
Fdy Si Machine
Bethlehem
Ann April
1962
debentures
Coll
5s
87
100%
Si ref
Interstate
«
4V2s serial conv 1948-62
Ben-Hur
103
853/4
1966—J-J
3%s
Paper
Corp—
If-N
1st
98%
97%
101
101%
Conv 2%s 1976
Dom
1956
Mills
.
Dodge Mfg Corp 4s deDS 1959
93
Bearings Co of America—
Beaver
99%
f35%
F-A
Refining Corp—
4%s
101
'53—
Atlantic Ice Mfg 6s 1960
Atlantic Refining Co—
2%s
&
Distribution Term Warehouse—
F-A
Associated Mtge Co 5-6s Dec 1
Atlas Oil
23/4s
debs
f
s
Disney
I'53
Oil & Refining Co—
debentures 1965
f
s
102
J-D
A
River Day liine—
mtge inc 6s Aug 1956
Feb
Products Corp—
Indiana
1957
Coal
& Raynolds
2%s
4s
3s
99
Packing—
f
f deb 6s
S
Dewey
5s
Arundel Deb Corp 5-6s Dec
Ashland
92
94
M-S
1960
1962
5s
Equip 5s 1948
Independent Brewing 6s '55
Indiana Limestone Corp—
f 13
M-N
1953
1
May 1
Steel
Devoe
If-8
Co—
coll
81
M-N
inc 4s 1957
Co
s
Detroit
1955
4s
cum
Deerfleld
110
Jan
May
Bardeleben
1st
Deere
1967
B-NY Realization-
W
P
86
82
f 2%s ser C 1967-M-N
s
4s
Certifs
De
__
Sugar Estates—
deb
f88
A-O
Hudson
Inter
3%s
5% 6
1952
Hygrade Food
1st
Certifs 4s May 1 1954
Certifs 4s May 1 1955
Certifs 4s May 1, 1956
1969
Writing Paper Comtge conv 6s 1961
Anglo-Chilean Cons Nitrate—
Gen
&
1st
1023/4
Co—
Certifs
__
American
Income
Pulp
Illinois
1945—
Steel
50
105
deb 4%-5s
f 6%s
s
91
106y2
104y2
Income
3-5s
debentures
Coal
104 y4
Coal—
88
F-A
1951
A-O
A-NY
f
s
Hudson
Hud
102%
Deb
f45
J-D
(w-s) 1951-M-S
4s
1962
Antilla
M-N
1969
5s
Dairymen's League—
3s
S f inc
100
(Portland, Ore)—
103 %
101
debentues
3s
deb
collateral
2nd
M-S
mtge s f 3VeS 1966
Cudahy Packing Co—
,
Corp—
deb
Tobacco
1965-J-J
1st
1st
Metals—
&
Phenolic
Amer Silica-Sand
Amer
A-O
62
f58
Fibre—
1960
Cosgrove-Meehan
Crucible
Inc—
1966
Machine
American
debs
3s
J-J
Corp 5-6s 1953
Cooper Tire & Rubber 4s 1967
1st
American
Bak
debs
conv
5s '59
Houdaille-Hershey Corp—
80
-—
1947
6s
Continental-Diamond
75
1st
Canada Ltd—
A
ser
100 %
M-S
inc
non-cum
Cont'l
1956
of
Co
3y2s
99
101
Mfg Co—
debentures
2s
97
J-J
1955
1955
6s
1st
99
F-A
„■
6s
97
J-J
1962
By-Prod
Income
1st
3s
companies—
Min
Corp—
1960
Express—
Investing
Ask
& Co—
Home Service
Corp—
1965
debs
Coal
(Henry)
Income
f97
103
3%s
See
Holt
A-O
Cigar
debs
Bid
E) & Co"Investing Cos"
100
Mar
3%s
bonds
(Walter
Helvetia
1960
conv
Dec
5s
Consolidated
Consolidated
1969
1866
Steel Corp—
f
s
defaulted
Bonds—
Heller
Consolidated Rock Prod 3-5s '62-M-N
A-O
1957
mtge
and
income
Ask
Consolidated Warehouses Inc-^
5s
and
Columbia River Paper Mills—
f 115
deposit
6s income debs Dec 31
Adams
J-D
1967
ACF-Brill
Porcelain
5yas
1953
A
ser
Bid
decent urea
2-y48
BONDS
Paper—
stamped
"f"
marked
where
the closing day of the month preceding the date of issue
City Ice & Fuel Co—
Clyde
Abitlbi Power
except
possible for
as
Bonds—
Ask
AND
MISCELLANEOUS
"and interest"
are
Quotations for all securities
1949
r Canadian
A-O
price.
f31%
109
36%
bond
NOTICE—All
debs
3s
Si
(John)
1st
102
J-J
5s s f debs
A-0
Shaker
102
(Joseph E)
105%
A-O
1959
Oil
Products—
1970
National Dairy
Steel
coll
1st
inc
conv
102
102Vi
1971.
7s 1941
Corp
3%
126
f123
Corp—
106 VB
108
100%
A-O
debs 1967.J-D
1965
3s
mtge
National Supply 2%s
*
J-J
99
A-0
Dock Co 1st gold 4s 1951--F-A
105
107
101Y*
101%
Union
Y
1950
debs
f
s
Coast
Cum
1st
Corp—
Cement
American
North
6v2s
Income
1st
' 99Vi
98
A-0
1960
debs
—1-4%s conv
Ann Apr
1953
Spalding
f 130
extended
eVas
Norwalk
4s
Tire
1958
Steel
Scotia
1st
conv
Rubber
&
deb
conv
Nova
3V2S
f
s
84
98%
72%
100%
74
debs
Af-N
1976
96
97
1970
A-0
106 %
107
f50
6s 1943
Engineering Si Manage¬
tr
coll
1053
5s
J-J
97%
__
.
Disinfecting
2%s
—
3y4s
M-N
104
104%
1960
J-D
96
97%
2-6s
Auto
J-J
1961
Supply
debs
f
s
Co—
debs
f
s
Western
132
100
Co—
M-S
1955
J-J
Western
& Bros—
(A G)
Factors
Corp—
Standard
97 Vi
95 Vi
A-O
Ice
1957_Mar
Grain
Western
1963
102%
91
__
95
Newspaper Union—
Milling Co 3%s 1961__F-A
102
Standard
F-A
1966
Oil
103%
Calif—
of
debs
2%s
89 Vi
88
J-J
ext
1st
Standard Oil
1963
6s
Co
Co 5s
104%
1959
Electric
2%s
debentures
Wheeling Steel
io2y8
M-S
mtge
3j/4s
1st
mtge
3Vis series D
1967
101%
102%
Af-S
1971
Corp—
ser C 1970
1st
106
105
101%
Corp—
1951
debentures
103%
M-N
debs
f
s
2%s
J)—
(N
conv
Westinghouse
83
Standard
Co—
;
Coal—
Si
99%
Cold Storage
Welsbach
A-O
(w-s)
1967
M-N
Co—
3Vis
Webster
West
J-D
4%s conv sub debs
102
100
J-3
1959
to
100
91
f
1973
89
due 1975_Af-S
Baking 5%s deb
ment
1989
Standard
Refractories—
American
88
100
Corp—
5s
North
99%
England Ice—
4Vis
1951
Watch Co conv 5s inc
(subordin't'd)
Conv
Ward
__
mortgage
New
f
s
J-D
F-A
f 1960
s
55
—
Corp—
(closed)
Southern
49
f55
1949—Af-S
F-A
5s
4s-4%s
(Hiram)-G & W—
1966
Walworth
Corp—
1960
5s
1979
debentures
2%s
Waltham
Co—
deb
100
f 51
f60
1979
Subordinated
1976
(w w)
sub
inc
4Vis
Electric
Noma
Oil
Manufacturing
South
1960
debentures
f
s
1949
1
5s
Fibre—
Vulcanized
National
4Vis
Mtgw 5-6s A 1954
100
100
100%
100%
1948
1
2Vis debentures
101
Natl
1
Nov
Solar
65
1958
3s
Co
Nov
Nov
Socony-Vacuum
101
J-J
Union
National
Walker
ser
& Coke
Coal
Iron
debs
1947
1
ls-4s
inc
Wabasso Cot'n
debentures—
Nov
3%
Af-N
Va
A
B
lVi-4s ser
mtge
Cum
99 Vi
56
3%
1952
5s
2d
98
f92
Corp—
3%
Cum
National
J-D
99
53
Serial
f36
3-D
Co—
Proofing
Fire
Smith
1953
5-6s
Debenture
National
97Vi
J-D
1948
Oil 2%s debs 1965
J-J
(L C) & Corona Typewr'rs
Skelly
104
Corp—
Debenture
National
103%
-3-D
debentures
2%s
J-J
J-J
1955
5s 1953
6s
1st s f g
Ask
f47
Virginia Hot Springs Co Inc—
A-O
F-A
Silesian-Amer
Co
Sugar
Fuel
1962—J-J
debs
3s
—
& Sons—
6s
inc
debentures
2 Vis
106%
f
s
Union
Shell
Corp—
Co
99 V4
A-O
2Vis debentures 1966—,
100%
Vicana
Victor
1951
3-6s
conv
Seagram
Muskogee Company—
4fes coll tr s f 1970
Nat Container
f—
Co
Norman
Van
Co—
Steel
Scullin
Woodberry Mills
1966
51
6s 1947__J-J
Brick
Bid
Bonds—
Ask
f48
1954
Inc 6s
Fisher
&
Sayre
102 V*
102
Af-N
subordinated
4s
Deb
Bid
A-O
Bonds—
Saltex Looms
Co—
1958
Vernon
Mount
marked "f" and income and defaulted bonds
possible for the closing day of the month preceding the date of issue
except where
"and interest"
are
Ask
Bid
Bonds—
Morrell
prices
securities are as near as
Quotations for all
N
BONDS
INDUSTRIAL AND MISCELLANEOUS
66
101%
102
J-J
101%
102 y8
"
102
Debentures 2%s
80
Starrett
Public
1st s f
Airlines—
1 1960—A-O
Pennsylvania-Central
3Vis
inc
conv
Sept
45
44
100
mtge s f 3Vis 1960
J-D
Reading Coal & Iron—
1st
deb
Conv
3
Stinnes
7-4s
2%s
103%
F-A
1964
debentures
f
s
104%
100%
1951 maturities
1948 to
3un
Feb
6s
Brewing
—
80
4
1949
Coke & Chemicals
mtge 3Vis 1964
Pittsburgh
1st
fl05
stock
Without
Pitts
1968 w-s__J-J
Silk Corp 5s
Phoenix
105%
J-J
Co—
M-N
Sun
——
103
104
Swift
J-D
1st
mtge 4Vis
1st
mtge 4Vis
1950
B
1950
ser
debs
Dec 31
—,
Jan
1
1
J-J
Jan
1
1950
1.40%
Jan
1
1951
1.50%
Jan
1
1952
1.60%
Jan
1
1953
34
1.70%
Jan
1
1954
34
1.80%
Jan
1
1955
Jan
1
1956
1.90%
Jan
1
1957
Iron
Si
RR
Deb 5-6s 1953—
Md Deb Corp 5-6s 1953—
Realty Atl Deb Corp—
Pratt Cons
Coal
Tenn
Texas
—
1953
Coal 1st s f 5s 1955-J-J
1964_J-J
101
M-N
f89
Thermoid
105
1st
Qpaker Oats Co 2%s debs
Quaker City Cold Storage—
1st
s
f
5s
1953
Ulen
91
100%
Reynolds Metals deb 3Vis
Rhode
Island
Richmond
Roberts
Si
1951—F-A
1948—M-N
6s 1954_Af-N
Oake
5s
(Chi)
Rocky Mtn Fuel 2Vis 1953
St
Rocky Mt &
Louis
5s
1955
a
stamped
Y
Y
Cof
A-O
103%
f30
U
40
1970
J-D
;
1966..
A-O
1951
J-J
3-4s to
debentures
2%s
10,000
10,800
6,000
3,250
Y
Curb
6,000
499
20,000
719
2,000
675
600
Exchange
Commodity Exchange.
Produce
Y
Exch.
100
Chicago Bd of Trade_l,422
5,000
__
Chicago
__
Chicago
__
Cincinnati. Stk Exch—
Boston
__
Exch
Merc Exch
Stock Exch
488
300
__
51
Cot..
44
(Bd of Tr)_
Stock Exch.
208
59
175
12,500
7,500
9,000
137
522
10
—
Ft
113
106%
Kan
Los
__
Gr
City
Exch..
&
Memphis Cotton Exch
Exch
Grain
Grain
Minneapolis
St
Minneap
Stock
f32
Stk
Ang
Exch
Paul
103%
104 Vi
103
103Vi
102
101
93
78
80
3%s
Utah
99%
J-J
3.
101
b Basis,
1st
e
s
Ice
f
&
extd
debs
Storage
4-5s
Ex-interest,
f Flat price,
nil
75
5.000
4,500
500
1,725
New
Orl
Cotton
New
Orl
Stock
Exch
Exch.
33
200
101
J-D
2,000
65
k Last sale,
n
Louis
Stock
31
Stock
500
Exch
34
550
Exch
67
20,000
San
Franc
Toronto Stock Exch
Stk
18
33
$54,000
$1,000
Grain Exch
463
1,000
700
—-
1,000
113
$2,000
Winnipeg
Nominal,
1,800
2,000
500
Exch
Pittsburgh Stock Exch
98%
100%
95
10.000
35,000
1,700
75
Philadelphia Stk Exch
Lake
(Colo)—
1954
8,500
75
Vancouver Stock Exch
1M-3
1959
15,000
5,000
1,500
$10,000
Salt
Pictures—
Universal
14%
1,700
$48,000
19
*
f 13
4,500
13,500
100
102%
98%
99%
♦
x80
Spokane Stock Exch
Af-N
A-O
1967
45
Stock Exch.
Exchange
Montreal Curb Exch
Montreal
5,250
3,400
1~750
1,000
Limited
Cleveland
Detroit Stock Exch
111
2,500
3,000
1,000
1,750
3,000
__
Worth
4,250
3,200
20
__
106%
98%
Stgck Exch
Stock
Regular
St
1976
15,000 22,500
1,850
2,150
3,500
Rubber Co—
S
11,000
344
37V2
Co—
2%s debentures
100
Pacific—
Called for redemption, see page
Corps
J-J
1967-
debentures
United
99%
Biscuit
F-A
2,950
450
Sug Exch
1,375
3,200
California—
debentures
United
1950
stamp
of
debentures
2%s
—
4th
6s
2,750
Exch....
Cotton
N
Milw
A-O
$
68,000
183
$66,000
2,900
60,000
Exch
Exchange
Cocoa
38
Company—
Oil Co
2%s
103%
1951—J-D
Ice 5s w-s
Radiator
Y
122
& Co—
3s
—
70%
69
Jf-N
mtge 3 Vis 1960
Conv
f 76
Republic Pictures deb 4s 1965—J-D
Revere Copper & Brass—
1st mtge s f 3 Vis 1960
M-N
1951—J-J
Ask
t
__
—
101%
Union
Railway Warehouse 4-6s 1947_(^-s)
Rand's 6% s f debs 1957
Af-N
5s
1965
3s debs
Corp
Last sale
102%
102
99%
99%
99%
99%
99%
■
5-0s
93
99%
99%
99%
99%
99%
1949
Potomac Franklin
Stock
Y
N
N
101%
92
1969
1948
Jan
1.85%
Potomac
-
Baltimore
1.20%
100
SEATS
Bid
103
1972
1.10%
98
105
sale
No.
debentures—
105
4s
1960.A-O
'
N
deb
last
The
—
N
1961.F-A
J-J
3%s
105
1961
M-S
5Vis cum income deb
1964—J-J
Potomac Cons Deb Corp 5-6s '53.J-D
Potomac Deb Corp 5-6s 1953—J-D
Potomac
106
99%
1.30%
tr
117
published below does not
necessarily Indicate that the transaction has been
F-A
103%
100
3y4s
f65
1966
2%s
Co
&
1963__Af-N
consummated.
103 Va
3-D
3-D
Pittston Co—
Coll
105
F-A
1951
(subord)
Serial
Inc—
3-6s
1st mtge
Corp
Note:
N
103.%
J-J
1965
Co—
Pittsburg Steel
income
EXCHANGE
1957
debs
Ray Drug
5s
Sherman
English (Vancouver)—
coll 7s (part paid) 1939__Af-N
&
45
Superior Portland Cement—
—
97
104%
44
Consolidation Coal—
debentures
3Vis
f39
f39
Hecht—
4-5s
f
s
93
103%
—
A-O
Sunray Oil Corp—
2%s debs 1966
—
1st
A-O
mtge 3s 1958
Extended
York
J-D
1965
Co—
Witherbee
96
__J-J
Corp—
Chemical Corp—
2%s
—
Deb
Pittsburgh
debs
f
s
Gas
Propane
Extended
Si
Industries—
stamped 1946
(Hugo) Corp—
stamped 1946
4y4s
~
100
99%
1953
1st
Wood
94
3d
Summerfield
Serial notes—
Af-N
ww
ext
5-6s
Suburban
Petroleum—
Phillips
1961
^Hugo)
7s 2d
45
f2 y4
f42
Af-S
1949
6s
f
s
Stinnes
(stubs)
1973
5s
86%
Motors—
Corp—
debs
conv
Wilson
74Vi
Brothers—
Deb
—
&
70
warrants
Without
Stern
Pennsylvania Glass Sand Corp—
Phila
debs
115%
A-O
1957
Electric
f
s
114
-84
1950
Mines Ltd—
(ex-stock)
Iron
deb
Sterling
5s
Wilcox-Gay
5s
3-5s Apr
1966
Rock
5Vis
105
J-J
6s 1949
inc
cum
tr
coll
5s
Steep
Bonds
Utilities
Dairies
See
99
Corporation—
Secured
Panhandle Eastern Pipe Line—
Penn
98%
Af-N
1971
100
f__
5s conv
103
f98
debs 1955-A-O
Oregon Pulp & Paper 5s Jan 1966—
Oreg Terminals Inc 5s 1965 ws.A-O
Oak Mfg Co
r Canadian price.
50,000
55,000
2,300
$Canadian dollar value.
Joint Stock Land Bank Bonds and Stocks
BondsFremont
'
Bid
24
Ask
Stooks—
Lftneoln
Bid
15
Ask
Stocks—
Ban Antonio.
Bid
5
Ask
$
Real Estate Securities
Quotations for all securities
Bonds—
Bid
Adams Franklin Bldg (Chicago)
income
1952
5s
near
Bonds—
5th
income
50
Bway
East
1500
Hotel
Without
Adj
non-cum
City
Atlantic
5s
Realty—
M-S
70
78
3-4s
1956
St
M-N
1956
F-A
98
6 Ms
1963—
108
(Wore)
Q-Mar
(Ludwig)
deb
Subord
5%s
1st
f38
M-S
alOl
M-S
1st
1961—J-D
4s
M
5s
So
165
Bid
Penn
Ave
City)—
J-D
Building—
May 1 1958
Inc debs 4V4-4Vis May 1 1958
Ore Paramount Corp 4s '57
M-S
Palace Hotel (San Fran)—
69V2
f67
3s
mtge
Extended
1st
Paramount
_A-0
(Atl
1954
6s
f99
107
Broadway
Gen
—
A-0
Center
Income
B
Bldg—
5s Apr '53
(ws)
mtge
f41
4s
1965
Bldg
Bway
deb
Mar
6s
F-A
(Seattle)
fl6
25
f61M
63 M
fl55
82
80
—
1962
Gramott
Grant
tr
Bldg
130
1st
J-D
1954
(Pittsburgh)
J-J
f
s
f78
inc
non-cum
Pitts Hotels Corp
inc
5s
cum
inc
deb
Pittsburgh
—
1950-J-J
6s
1964_J-J
1st
.
—
3s
1st
—1
Gen
122 M
f40
43
95
1962
($250
5s
82
f71
f80
f30
.
*:•
—
—
J-J
1940
91
A-0
f83
M-N
100 M
102 M
f81Vi
83M
Theatre—
1958
'83
J-D
Lafayette Sts 5Vis
ft
98 M
f80
par)—Mar
Louis)
income 5s Nov 15
Prince
J-J
1951
May 1967—
Garages—
($500 par)
(St
England
f
f40
f97
1958
due
6s
s
i
w
Poli-New
--
1950
Bldg
f86ya
M-N
5s
1949
1
deb
1952
1959
May
Parking
July
inc
4s
f38
11
f50
f77
1st 5Vis '48—M-S
cum
—
—
A-O
3-4s
4s
Conv
78
F-A
1955—
July
Pierrepont Hotel 1st 4s
80
1st
1957
(Chic)
leasehold
M
2d
ill
2nd inc 4s 1945
Centre
(w-s)
Place Dodge Corp 5s
Pennsylvania Bldg—
158
Plaza-Olive
1949
C)—
1942
Lexington Co Inc—
4-6s
M-S
Y
(N
w-s
6s
Park
f38
Corp—-
2M-5S
Grocery
78 Vi
f87
87
Park
Corp 3s
St
5s
Park
(NYC)
(w-s)
Corp
91st
Mtge
stock)
6s
&
income
Crescent
88
1952
inc
Ave
Cum
Capitol—
Building
Coll
Park
Park
f76Vi
6Vis 1942—A-O
(with
Granada Hotel
45
1966
w-s
80
58
2-4s
Gramercy
78
104
1951
w-s
'
F-A
1956—
1964
deb 5s
alOl
1950
Exch
inc
(w-s)
Corp l-4s May 1952—
Bldg 3Vis 1951
A-O
Non-cum
J -D
6Vis
44Mi
—
1950
lut lease cum
f35
Corp (Phila)
($750 par)
inc
Series
1st
f42
1958 W-S——
(Phila)
Insurance
Bosiou
105
71
1935
7s
Income
f90
Mar
Ann
Governor Clinton Co Inc
Inc 2-4s
& Bing deb
Bing
Garment
102
1971
Bellevue-Stratford
M-S
1966
Bldg (G A F Realty Corp)
2Vi-4s (w-s) 1949
J-J
1st
—
41/2S
Beacon Hotel
f6
Bldg 4s 1949
Bway
3 Vi -4s
5 Ms
Ctfs
Bauman
3s
Fox Detroit Theatre
fl04
1947
Hotel
f75
1952 w-s_M-N
Real'n
1410
Bldg Land Tr—
Bankers
1950
Lawn
Fuller
Bancroft
110
Avenue—
Non-cum
48
(Cleve)—
Bagley Bldg Corp 3-4s
($720 par)_J-J
Exchange Place 2-5Vis
Wall St Bldg Corp—
40
85
stock
with
40
f80
Hotel
129
1st income
3-6S.1946
St
Center
Forest
102
inc 6s 1957
M-S
Ambassador Hotel—
(w-s)
inc
Cum
Auditorium
Film
fl5l
flOO
Store
6s
Bonds—
Ask
fl26
'52—M-N
Ang)—
(w-s)
1950
stock
Chain
Assoc
(Los
3-5s Feb
Non-cum
Bldg
Walnut
1st
Ambassador
1961
Leasehold
1st
f 105
Apr
4s
42d
Fifth
500
55
5s
St Bldg—
28th
Park Row Corp 4s
51
f75
Bid
Bldg
Office
ft
Ave
2d
15
70
f53
the closing day of the month preceding the date of issue
possible for
as
Equitable
fl29
cum
Cum
as
Ask
—
inc 5s Nov 1 1949 (w s)
Alden Hotel Corp
(NYC)—
1st 4-5s
1957
($950 par) ...F-A
Alexander Bldg 6s 1947
A-0
Allerton New York Corp—
4-6s July 1
1955 (W-s)
M-S
Ambassador East Inc
iCiucagoj —
1st
are
(w-s)_
130
M-N
87
4
Hotel Drake
Bldg—
Boston Metropolitan
J-J
87
2d non-cum inc l-5s July 1850
f28
Ext
1950
3-58
Ext
Boston Parcel
Post 3s
Oct
1945
1st
Hotel
3s
f43M
Jun
45 Vi
..Sep
5s
1
Apr
1957
Bldg 4-5s
Bway Trinity Place—
Income 3-4Vis
s_J-D
fll3
1954
87
J-J
1963 w-s
extended
to
89
87
Salle
1st
67
3s
Inoome
Central
Bldg Corp St Louis)
Central
Zone
Cerana
Apts inc
Store
Chain
Ohanin
May
f25Vi
(Ambassador
Props
1st
5s ws 1949—
w-s '53.F-A
6s
M-S
1946
M-S
f48
Id
leasehold inc
Is
1946
M-S
f32
1945
4s
Builders Bldg Co—
1st Lsh 4-5s Apr 1956
Chicago Indoor Stadium—
5s
City
inc
cum
Mar
5s
Center
Realty
f
M-N
s
5s
1963
Ground
rent
5Vis
62
f96
60
(Chicago)
3-5s
Income
Marcy
M-S
3-5s
Dec
f69
72
1951—
111
F-A
.
f97
Realty 2-4s 1957
Court St Remsen Bldg Corp
(Bklyn)
1st ext 3V4-5s '50—M-N
84
87
Conveyancers
1st
,•
f 63 M
Leland
Hotel
f99
F-A
97
99
Diversey Hotel Corp (Chicago)—
1st & gen inc 3-6s 1947
J-D
Sq Corp 4s 1959
J-J
f83
86
92
94
Dorset Hotel
f60
Dexter-Horton Bldg
4s
1
1956
82
Y
Drake
Bast
1st
Partic
2s
1957.A-0
Realty Co 4s 1955
Oak
Cum
St
Hotel
income
Oct
5s
1
56
(NYC)
1952
5s
(w-s)
11
West
4%-5s
East
80
Broad
41st
South
1st
870
Corp
St Inc
John St
810
(NYC)
(stamped)
18
80
St
J-J
ext
4-5s
inc
Ann Oct
7th Ave 4Vis
Empire Bldg (Milw)
1
Bing
&
Commodore
1956
7%
83
f45
J-J
101
lVi-5s 1957 J-D
f47
50
w-s
Operators
—
Inc
52
5M
1
3M
5%
3%
com
*
'3
preferred
100
32
units
52
3%
35
4%
Hotels
conv
Corp
5
common
__
.
preferred
Hotel
Statler
Hotel
50
Lexington
Hotel
Waldorf-Astoria
Jones
a
for
35
liVi
16M
1
83A
1
see
page
8Vi
3.
5Ms
(Phila)
Bldg
103r-"
&
West
Income
5s
Bldg
Hall
1942
Bldg
Pittsburgh
Vtc
50
17
9M
10 Vi
6s
Corp
(N
Dec
Y C)
—
F-A
2d
mtg
fl05
1944—
3s
68
—.Feb
1962
w-s
64
Offices Corp—
2-5Vis April 1948.—.
*
1948
27M
f79
82
f68
M-S
f80
f52
(Hotel)
Inc
4Ms Nov
(Chicago)
1st
5s
—
1954
1
1951
J-J
f82
-A-O
1st
Ask
30 M
31M
ft
Hotel
ref
inc
1955
A-0
St Corp—
1946
51
City
63
f58Vi
—
—
1961
Bid
Inc
Unit
Unit
Inc
10th
8%
Unit
51/2
51/2
Inc
51/2
40
9M
9M
The
remainder
are
25
30
'
15
in
of
these
numerical
common..
Sherneth
Tudor
2nd
e-Ex-Interest,
Corp
City—
Unit
—1
.10c
Inc
f Flat price,
5 Vi
5
k Last sale,
n
Vi
Nominal.
6
—
ZZ.
order
Park Ave units
51/2
Park
Ave
units
2
Park
Ave
units
7%
59
21
~~
ZZ
issues
17
Plaza—
Ask
5%
Inc
8th
—
30
f60M
J-D
(Chicago)
5s
f28
(cont)—
Unit
6th
10
Theatre—
Class A
87
J-J
Stocks—
Tudor
5th
20
4s
92nd
16
Savoy
83
f61
w-s
Bldg 4-6s '48
3-4Ms Apr
1st
8M
preferred
73
f95
12th Unit Inc
Hotel
76
f80
f26
Hotels—
common
Roosevelt
Roxy
*
Corp.
113
1948
3
Bourse
74M
M-N
103
Bid
•
Ann
1950
Ave
Windemere
1
111
6s
f33
vtc
(w-s)
1946
Windermere
vtc
__
93
Willoughby Tower Bldg Corp—
101
—J-D
__F-A
Corp 3Ms 1951—J-J
Westinghouse
—
f 105
Standish'vtc.
Pavonia
52
(Cal)—
1
f 99 M
—
Building—
3s
Inc
C)
Corp—
1959
Post
Y
(N
1945
Operating Co (Buff) —
Income 2-4s (w-s) 1950—Ann Feb
Wall ft Beaver St Corp—
—
Stocks—
Mvles
44
J-D
M-S
Bldg
Ave
Non-cum
♦
f57M
77
Wallbridge
End Ave—
June
50
6s
1st
J-J
1945
f74
1925)
—
1943
77
J-D
Waldorf-Astoria
83
12%
10 M
10
redemption,
,
34
*
Estate
Called
12Vi
Mar I960—
(Minn)
Q-N
Center
$1.50
Hilton
inc
cum
Phila
3M
*
(w-s)
Prop
Nov
Bway Bldg
Cum
42.
w
f25
1948
Lincoln
50
1
Co
1st
Lincoln
5
Q-l
5Vis
Rlttenhouse 8q
Ask
—
—
f70
Q.
2-4s
_
Bldg—
1958
Ctfs of Indebt (ser 1928)
Van Sweringen Corp 6s '35
f50
f80
Ave
f40
1951—Ann
6s
Van Sweringen Co—
Ctfs of Indebt (ser
f37
5s
104
.
Mortgage—
Leasehold
1943—M-S
? -
51
Corp 2V4-5s '53—M-S
(Cleve) —
3 Vi-4s
United
34
CW-1
Ocean
Hotel
Inv
f32
series
1900
f92
Inc.—
non-cum
fl2
J-D
88
Towers
-
6s
Street
3Ms
Ave
5th
2480
55
1st
81
f72
J-D
1958
(w-s)
inc
Lexington Ave
261
f52
f85
series
f78
f32
F-A
2s
103
f81
,
1963
fee
2nd
100
f52
Y
(w-s)
Haven)—
Realty
Park
23
95
J-D
1956—
3s
4-6s,
2d
90
B-I
series
47
a._
(Chic)
Crafts
390 Fifth
2
100
B-KL.
Nicolett
4 Vs
(Fred)
ft
flOl
Corp—
(New
ext
Textile
90 Vi
C-2
90
J-J
Dwight Manor vtc
Equitable Office Bldg—
French
f95
J-D
w-s
Oct
Ann
Towers
2M-6s
—
series
44
vtc
Bing
M
series
89
A-O
(Det)
series
5Ms
123
Bid
Hotel
M-S
1955
4s
f55
1959
St
Park Av
2nd
Corp—
York Title
41 Vi
Stocks—
Alexandria
88
f87M
5Ms series F-l.
N
1951
1957
1959
M-S
1 Vis
inc
—
1957
1950
3-5S
40th
Textile
66
Club—
Majestic
5Ms
109
fl20
98
Oity)
Corp—
St
Bldg
East
1st
M-N
5Ms
1950
3-Bs
J-J
63M
f63
5Ms
Spring Bldg—
cum
Common
68
—
Nov
(w-s)
86
97M 100
—
1955
mtge
Y
Jan
1956
39th
Terminal
Inc—
2-3«
mtge
inc
Rlty
1088
85
f62
1957
6s
83
f82
F-A
1956
Athletic
New
106
1953
M-N
4Vis 1954—M-N
4s
Y
Non-cum
140
F-A
60
96
M-N
2-5 Vis
—
5Vis
1951
42d
N
—
Edgewater Beach Apts—
Liq tr inc 6s w-s '50
f58
Corp—
Non-cum
1952
5 Ms
10
5 Ms
F-A
f55
M-S
(Atlantic
stock
Income
(Chicago)
Ambassador
1st
—
1951
Eddystone Apts (Chicago)
N
64
(Chicago)
J-J
1964
Office—
65th
West
Taft
77
1950
Cuba
(w-s)
87
f92
79
1957—_M-N
Corp
l-5s
6s
of
—
Corp—
5s
1945
Hotel
Steuben
85
74
Printers
Hotel
2nd
Dominion
A-O
1949
deb
inc
inc
(w-s)
East
61
Newpostal Service Corp 5s 1948
N
63
'52—
Oct
5s
(w-s)
Post
with
1st
—
'47—M-N
4«
6 Ms
6s
J-D
f
4-5s
leasehold
Natl
52
99 M
M-S
1958
Sherneth Corp 3-5 %s 1956 w-s_M-S
16 Court Street Bldg 5s 1945
J-J
a—
1951
St
Corp
(The)
3-4s
Detroit
1959
2Ms
82nd St
Hotel
cum
Snelburn
C)
Bldg 6s 1951
Montreal Apts Ltd 4s 1954
99
w-s
83
60
paid)
Y
(N
3-6Vis
Morrison Hotel
—
J-J
1954
f49
79 Realty Corp inc 5s 1948
f84
3s
52nd
Manqueen
78
F-A
(NYC)inc
f52
—
Jf-S
B
ser
Hotel
Savoy-Plaza
f99
__J-J
.
1st leasehold inc
(Los Ang)
2-6s
Louis
3-6s
1952
s
1st
St
—
.
3-4s
Realty
Master
1955
1950
(Chic)
1959
Plaza
Charles
1st
(w-»)
Apts
St
98
f58
Maple-Kissena inc 5s 1942
Oonsol Office Bldgs
A
deb 6s
Roosevelt
101
(stmp 25%
leasehold
1st
f90
99
1950
5s
Hotel
Mtge cum
101
F-A
Juns
1960
Riverside Drive ft
25
F-A
1960
4s
1961
gen
Macric"
Bldg
series
Income
F-A
Pa)
stamped
Nelson
Madison
1973
5s
Rlttenhouse
58
Af-6
Terrace
&
1st
(Mllw>—
Oolumbus-Venetian-Stevens
5s
Bldg
Nov
Properties—
Deb
—
(The)
3-5s
Lord
f70
__J-J
inc
1953
—
1962_F-A
5s
(Erie,
Inc
Madison Inc
1988
1st
inc 5s
Partic
Apts 1st 4-5s
Building Corp—
London
f80
Nov
1*60
76 M
f23
1957
deb
Ohloago
2nd
105
J-D
1957
(Cleve)
Hotel
Lombardy
f97
2s
fl03
A
Morris
Inc
inc
inc
Apt
Hotel
5Vis
Building—
leasehold
extended
Gen
5s
Corp—
income
Lewis
f95
leasehold
1st
Ltd
Randolph-Wells
77 M
M-N
fee
1952
interest
extended
Lincoln
2d
J-D
1957
w-s
1st
f40
MS
98
Hotel
Retail
April
1st
income
cum
Shore
Lenox
79
F-A
Depot fs 194Q_,
27
fll5.
1952
5s
Co
fixed
Lawrence
1970
(w-s)
A-0
1946-—:
2s
Wacker
5s
Lake
Properties—
Properties
Quincy Station P O (Chicago)—
Inc—
3Vit-4s
Non-cum
81
J-J
Queens
95
Roxy Theatre 1st 4s 1957
89
f63
(w-s)
1965
81
92 M
1st
J-D
ws
1950
(w-s)
Devel
leasehold
4s
Manhattan
Oent
1957
Kramon
La
Bklyn Fox Corp Inc 3s 1957
Bryant Park Building—
2-4Vis
5s
2nd income
w
Bway & 41st St
Sherman
1st
f79M
—
1957
4s
Blda 2 Vis 1951
Intercounty Properties Corp—
91
Bway-Spring Arcade Bldg—
Non-cum
5s
George
Industrial B
(w-s)
1961
St
(Wise)
inc
cum
Hotel
An
Broadway New Street Corp—
Income
Racine
1st
111
Inc—
1956
2s
Hotel
f32
Broadmoor Corp 4-6s (w-s) 1956-M-8
Broadway-Barclay
Corp inc 5s '53
F-A
Lexington units 4s '55—M-S
Hotel
East
54th
St
6
125
East
63rd
St
units
units
277 Park Ave Corp
5th Ave Inc units
551
Z~
ZZ
7
gVi
:
:
~9%
14 y2
15Vi
%
Stocks
Industrial and Miscellaneous
Quotations for all
STOCKS
Mills
TEXTILE
Process
Northern
•
•
Amoskeag Co
$4.5o preferred
5%
preferred
Mills
Stowe
48%
Mfg St Sales—*
*
35
Mills
Co—
pfd
Mfg
Nashua
17 %
18 %
*
32%
35
Mills
100
110
67
American
Avondale
Bibb
61
25
54
Callaway
*
56
24
25
26
57
'
65
1
pfd
50
Cotton—
conv
Grove
Chiquola Mfg com—20
6%
preferred
Clifton Mfg new
20
Climax Spinning
50
Crescent Spinning ——.
Dallas Mfg (Ala)
100
Dan
Riv Mills com_25
8%
9%
38
36
160
72,
t35
125
107
8
preferred--—100
Dwight Mfg
12%
100
Class
6%
Mills
Mills
Eagle Yarn
30
14
13
29%
31
125
Co
100
Cotton Mills—
10
Common
6%
Fulton
preferred
100
Bag & Cotton
-*
Mills
Mfg
—50
Glenwood Cotton
Gaffney
Mills
Oraniteville Co
20
Hamrlek Mills
50
Hanes (P H) Knitting_5
Hartsville Cot Mills-—
20
Highland Pk Mfg
preferred
6%
Imperial Yarn Mills—
Industrial Cotton- Mills
Inman Mills
Preferred
ser
16
15
110
29%
28
84
136
132
47%
19
110
115
84
100
20
140
10O
•
Vernon-Woodbury
>0
Mills
145
50
oomJtO
preferred —100
Spinning—-
Perfection
Pickens Mill
Pilot Full
■ —■
—
5
10c
*
Gold
5c
Cresson Consolidated
Gold Min St M
1
Dome Mines Ltd
•
Eagle-Picher Co —10
Empire Star Mines
Ltd
10
12%
144
150
9%
42
10%
45
120
1
100
60s
(F W) Mfg
Reeves Bros
Rlegel Textile Corp
10
Preferred
•
Riverdale Mills
10
Rowan Cotton Mills—
Smyre (A M) Mfg—10
Southern Bleachery
Ac Print Works
•
Preferred
100
Common
value,
1%
1
13/4
Tunnel-
%
%
A
23/4
53/4
5%
78
77%
93/a
~9%
tt
Trust-
18
1960
Berkeley Hotel TrustBoard of Trade Bldg Tr
Boston
70c
85c
20
Getchell Mine Ine
16%
23/4
2%
1%
23/a
%
%
1
5
Gold
6 3/a
Consolidated
Mines
12
30c
6%
25/8
12%
8%
9%
44
93
95
15
255
23
37
preferred
830
Wharf
17%
Motor.' Mart Trust—
4%
43/4
Warehouse
47%
3
33/a
1%
2
Oliver
453/4
46
Bldg
Paddock
12%
133/s
30c
40c
ltt
1%
13
15
153/a
30c
40c
27%
18
6
Trust
Bldg
1%
Trust-—
15
Bldg Trust-
5
Building Trust
1965
—•
Bo
7%
7%
1%
1%
1
1%
•
%
25
2
Called for redemption, see page 3.
60
1%
1
61%
1%
kLast sale,
13l/4
7%
83/4
%
%
%
1%
%
1
%
Corp—1
3%
4
50c
10
2%
2%
43/8
43/4
50c
Radio
3%
Foods
3%
7%
81/4
Corp—
1
Common
5 V2 %
pfd
pfd
conv
conv
10
25
10
9
19%
18
Airplane St Marine
1
4%
Associates
1
1
•
Air Reduction
12
6
313/4
Way Electric
Appliance com
3
100
preferred
St
Alabama
Fuel
Alabama
1
11
12%
.
1
Alaska Pac Salmon
Albermarle
41/8
4%
•
Lines
Air
6%
7%
Paper
100
preferred
135
Alberene Stone of Va
ctfs
Vot trust
Alberton
AV*%
5
5
common
100
preferred
Algoma Steel com
,*
All
Amer Aviation—1
Allegheny-Ludlum
Steel Corp
Alles
&
24%
98
99%
33%
34%
2%
37
1
17
173/4
10
Co
13
1
7
—50c
13
15
43%
46%
Fisher
Allianceware
com
Alligator Co
*
•
Dye Corp
Control
189
1
Co
Inc
Prod
Mills
1
(Mich)—8
due 1961
Suffolk Real Est Tr—
r Canadian
38
1043/4
Mfg—*
37%
375/a
100
98%
99%
10
26%
27%
Products-
Class
A
2
6 3/a
Class
15
20
37%
3%%/oonY pfd
(Louis) Co
Metal
32
28
19
104%
Allis
All
31%
26
•
preferred
Allls-Chalmers
2
20%
100
Allied Stores Com
A%
1913/4
Co
Common
Mills
102
73/4
Allied Chemical St.
Allied
<
2%
36S/8
Portland
Allied Paper
Trust-
8%
24
23%
•
Industries
Allentown
Cement
7%
21
Corp
Inc
Allied
60
6%
14
Mills
Alaska
63^
12
28
Associates
Terminal
Street Exch—
Common stock
7
32
120
1%
...
State
14
Ir_20
19%
25
Nominal,
Inc—
1000
„.
mtge
Products
Class A
8
Second Seattle Real
n
83/2
293A
123/4
5
•
Second Duluth Real
2nd
7%
27
preferred
Trust
Estate
1%
1
65
Kid
Seattle Real Estate
South
National Tunnel
%
Express Int'l
55c
St Paul Business Real
Estate
*
100
preferred
Aetna Standard
Allied
Quincy Market Cold
Storage and W'hse
48
231/2
Allied
Post Office Square
Estate Associates
Mining Corp ef
Jersey Zine
Mining
34
preferred
Pemberton
21%
7%
Allen
9
Municipal Real EstateNational Dock Trust
Miami
Mother Lode
38
...
Common
Conv
48
157
533/4
Mines
26
Co__
i7y8
20
City Copper
25
—
20
152%
53/a
25
%
preferred
Alden's
Metropolitan Storage
Nevada-Wyo Mines—1
a
54
Lewis
Co—10
Porcupine—8
Copper
1
Park
54
_
153/4
19
New
18
Common
38%
1
1
6%
7%
Copley Square Trust—
15
53
New
820
Associates
Mclntyre
Canada
4%
1957
38
Magma Copper
54
15
_•
preferred
1
Isle Royale Copper—25
Jardine Mining
1
Kennecott Copper
_•
Kerr-Addison Gold
Mines
1
104
28
Fifty Associates
$6
and
135
Associates
Conveyancers Rlty A
Prior
23/4
4%
Corp com
Aerovox
Old
—*
Inspiration Cons
Copper
Internat'l Mining
Island Creek Coal
Mt
19
St
debs
21/4
1
pfd
Air
Estate
ctfs
Dwelling House
45
36
Min A
Illinois Zinc
Mindanao
Real
Preferred
%
34%
35
Trustees
4s
1
Aircraft
conv
Common
26
Trust
Congress
55c
Air
Wet
Commercial Wharf Co_
24c
2ya
■
25c
St
Real Estate
City
1
2
Instruments
Corp
Chicago
23/8
1%
23/4
58
Wharf
Trustees
24
22
Goldfield Deep Mines
5c
52
Trust-
Associates
Estate
21/a
5%%
Business Property
53/8
%
Products 1
Warrants
Airline
90
Chain Store Real
5%
1
%
—
Aeronca
Air
34
Storage W'h'se-
Yellowknife
Mng—1
870
Real Est Trust-
Dock
2%
Mfg Corp
60c conv pfd
Long
Bldg
1
Agency, Inc
Boston
43/4
4
Corp
Aircraft
22
Central
1
Supply Mfg
Equip
Aeromotive
—
280
Boston Wharf Co
40
Aero
Aireon
Wharf
243/4
15%
Aeolian-Skinner
Equipment
15
1950
6s
Boston Pier or
A—50
preferred
0%
81/2
33
28
Aircraft St Diesel
60
45%
Metropolitan
3s
1950
Boston
24%
38%
Mines
6s
Bldgs
20%
2
1
Smelting
Mining
Hall
Income
2%
8y8
Corp
Engineering
Co
1
Agnew-Surpass Shoe—•
Ainsworth Mfg
5
Air Associates (N J)
1
Airborne Cargo Lines-1
Air Cargo Trans Corp_l
480
16%
33
5
TRUST
ESTATE
SECURITIES
%
%
14%
4%
Yuba Cons Gld Flds__1
mtge
1%
1
Co
Aetna Rubber com
2
•
Mines
Boston Ground RentTr
35c
16%
14
&
Wright Hargreaves
Inc
Cap Gold Min—1
L'd St Ex—1
11
Mining
Bellevue Hotel—
Lava
140
3%
40c
1%
Barrister's
190
10
3%
32c
1%
REAL
F
D
Aeronautical
1%
1%
12%
136
10%
1
55c
King David Min
60c
Kirkland Lake Gold
1
Lake Shore Mines
1
75
10 y8
10c
Mines
39%
155
100
1%
45c
1
Inc
Zinc
Smelting
14
1.80
Broinfield
Hudson Bay
31
43/a
20c
1%
38
Evans-Wallower
Louisiana
Mills
•Without par
5
125
Fashion
Poe
32%
Consolidated
5
Homestake Mining-12%
Howe Sound Co
5
170
Pacolet Mfg Co
7%
1
25
Clayton Silv Mines-lOc
Hollinger
45
Mills
Mills-
7%
313/4
Chile Copper
Hecla
preff issues
Yarn
23/8
2.75
1
•
Granby Cons M 8 St
Power Co Ltd
137
4%
14c
1.70
Metal
5
10
47
Aeolian Co—
1
Utah
341/2
5%
Tintic Lead
Tonopah
■*:?
81/2
34%
Addressograph-Multigraph Corp
5
Cerro de Pasco
of Nevada
Stock
Mills-
4
7%
Campbell Red Lake—1
Central Am Mines
1
Mines
30
Mooresvllle Cotton
—
33/4
8 3/a
Admiral
com
Mining
Hughes
Gold
Stores—..1
Hat
Organ
Sunshine
Teck
46 y4
A
Tintic Stand Mining
2.60
5
215
viay McEwen Kaiser—1
Monarch Mills
100
Nat
,
Halle Mines,
Majestic Mfg —
Co
17%
St
Cycle Corp—10
Goldfield Consol
106
Marion Mfg
163/4
16%
& C—2%
M
Calumet & Hecla
Gold
100
Norris Cot
16%
8
311/2
21/2
13/4
*
3%
1
Ltd
10
2%
Consolid—25c
Mines
Sunshine
&
Golden
100
for
-
10
52
29%
Prod—1
Chemical
33/8
Steep Rock Iron
60c
9%
43/4
51%
Adams Millis
5
1
King Coal
So Am Gold St Plat
61/2
18
10
23/a
Standard Silver Lead lc
40c
63/4
45
44
1
4
Wire
Acme
Aero
4
1.85
6%
17
Steel
5
Francisco
Silver
2%
1.80
331/2
110
pfd—17%
conv
Acme
6%
Lead
10
Mines—
Alloys
1
Common
Adam
shares
Amer
104
Acme Industries
33/a
19
Straus—*
&
17
17
33
56c
1.70
15%
•
Aluminum
Acme
103
20
20
24
1.70
1
Hill
Shattuck Denn
2
*
—
Hill
Golden Crown
Cot Mills .50
Mills
......
Mills
Musgrove
Ltd
ing,
111
28
Limestone
Bait
Ltd
50c
25
Broken
Joseph
San
Bulolo Gold Dredg¬
180
130
Mt.
Benquet Consolidated
Mining Co
50c
Big Wedge Mining
Giant
67
Mills
%
St
«
Dye Works com—10
Laurens Cotton
Linford
A
Ltd
%
23%
•
Co
Antelope Mines
Roan
Federal Mining St
21
*
100
A
50
75
Bleachery S$
Xanett
2%
Cornucopia
*
(J P) Mfg
King
1%
Copper Canyon
Copper Range
—-
Kendall Co com
$4.50 pfd
5
Mines
New
4y8
Gold Mining_l
150
pfd
$2.50 pfd
$1.10
Rhodesian
%
Mines
Coppermines
Min St Smelt
Mfg
Efrid
Erwin
4%
Gold
Copper Corp
Chief Consol Min
140
preferred
6 %
Bagdad Copper
5
Balatoc Mining
Basin Mont Tunnel_50e
Cons
Cotton
Easley
15
2%
7
Drayton
13
Co
Andes Copper Mine
125
105
143/4
45/a
Quincy
Callahan Zinc-Lead
preferred—100
Mfg (SC)—5
Mills
20
Hosiery Mills
B common—•
Durham
36%
■
16
4%%
50
20
36%
Zinc Co
101
Darl'gton
133/4
Preston East Dome
7%
7%
1
Anaconda Copper
Butte Copper
15
1
25c
100
100
common
Abraham
Mining
7
New $1.50
3%
Development
Premier
65
Sullivan
100
5
62
Bunker
96
3%
1%
*
Pap
preferred
preferred
7%
43/4
&
Pow
New
Ltd
Pocahontas
4%
prior pfd-25
conv
Bralorne
Hosiery
Mills common
4%
1
11
Pond Creek
Smelting
Atok
25
*
Mills
Chadbourn
)
18
17
10%
1
Gold
Polaris
10
Mining
175
common
China
64
(S C)—25
preferred
4%%
$5
Corp—
Brandon
5%
St
93
63
Mfg
New
13%
90
Mills-25
Mills
1
Placer
27
63
6%
5
ctfs
shs
Pioneer
39
Lead
Zinc
Petroleum—1
Abitibi
Dredging
Gold
Mining
preferred
Aberdeen
2%
1
Ltd
Juneau
99%
Laboratories
1
Pato Consol Gold
—.
STOCKS
MINING
24
75
4j/2
80
Aberfoyle Mfg com_100
27
36
20
.1
$6
Park-Utah Consol
Amer
25%
*
Common
38c
Patino Mines St
217
.
8%
3%
Abercombie St Fitch
32c
Enterprise—
5
8
2.50
•
79
Abbott
5
4%
1
10c
Mines
.
Mfg
Brill Motors—
Common
Warrants
Mines
Cotton
Woodside
12%
1
pfd —100'
*
Mills
Belton
100
American
Cotton
Arcade
100
266
Co
Appleton
240
Wellington Mills
Preferred
Mills
com
conv
2
F
C
2%
96
Yarn St
Processing
4%
93
Point
INDUSTRIAL AND
A
Park City Cons
100
100
West
90
MISCELLANEOUS
Consolidated
16%
15%
Cotton
pfd
5%
Alaska
Spinning
—-
26%
70
Southern
Acme
70c
Pacific Tin
25
•
125
Mills —100
(P R)
Wamsutta
125
Wiscassett Mills
Sagamore Mfg
7
Washington Mills
25
Class A
Nonquitt
6%
10
2d
28
123/a
50c
Co
Mining
Union Buffalo Mills
26 %
12
shares
25c
Orovilli Dredging——.
24
Thomaston
37
Rayon
Bedford
34%
25
38
20
Cotton Co
5
common. 1
Inc
16c
Oklahoma Interstate
33%
Real Estate
Western
Trustees
12c
American
—
5
preferred
4%
Steam
Naumkeag
62
1%
„
34
Washington Bldg Trust
39
1
2.50
Butte
Copper
21
60
Associates
University
O'Okiep Copper—
26
117
^pinning
Textiles
Ohio
24%
20
Mills
Mills
*
2nd non cum
50
113
110
Nashawena
New
71
69
Units
Ludlow
9
270
Sterling Spinning
Stevens (J P) St Co
Stonecutter Mills
Loom—
the
of
36
Mills
Spindale
Startex
——•
Corp
Draper
Prult
—
122
31
100
•
Mills
Bourne
118
North
10
10
Spartan Mills
38%
13/8
Ask
Bldg Trust
Tremont
Mines
Noranda Mines
.100
10
Mills
41
25
34
1%
•
34
31
32%
5
Rosario
Southern Webbing
39
•
*
Spinning Co com
Boott
•
Bid
Stocks—
41
N Y & Honduras
Nipissing
40%
10
23
20
100
Southern Weaving
100
Pine
Berkshire
*
—100
common
preferred
7%
60
50
Par
Summer Street Trust—
Ask
10
Mining
Newmont
Southern Franklin
Bid
Par
Stocks—
Ask
Bid
Par
Stocks—
Ask
Bid
Par
Stocks—
preceding the date of issue
for the closing day of the month
securities are as near as possible
B
2
6 3/a
5c
\lma Motor Co
6%
67/a
—
—
275
50
price.
Alma
Trailer
Co—
Class B common
1
3%
33/a
tNew stock.. x-Ex-div. y Ex-stock dlv.
INDUSTRIAL AND MISCELLANEOUS
August, 1947
Quotations for all
Stocks—
Far
(AS)
Aloe
6
Alpha Portland Cem
of
Alum
26%
141/2
63
104%
104
Mfg
*
,20
Indus
•
29
30%
Aluminium
Ltd
•
182
185%
Amalgamate Leather.l
6% conv pfd
50
Amalgamated Sugar_l
5% preferred
10
Amerada Petroleum
*
6%
8%
9%
9.40
9.85
86%
preferred
$7
•
11
13
•
41%
3%%
American
Amer Auto
American
6%
Pelt
•
Bantam
251/2
71—
1
97
99
100
Amer
Box
1
Corp
51/4%
Amer
Car
7%
121/2
18%
2OV2
•
Can
25
preferred
Amer
&
100
Fdry.
•
pfd.100
non-cum
Chain & Cable..•
Amer
5%
pfd
conv
3%
12
100
Lines
Bus
American
7%
pfd
100
American
Chicle
American
43
431/2
125%
new.*
70
preferred
American
Coal
of Allegany
Amer
34
37
90%
911/2
193
194
48%
491/2
108
106
22%
23%
106
107
Cone
&
30
35
•
25%
10
20%
21%
»
20
Stand
Crystal Sugar.10
4%%
Amer
prior pfd—100
19%
--
5%
10
preferred
Conv
3%
47%
al0%
A
pfd.100
Amer Distilling Co
•
Amer Dist Telegraph.*
American Dredging.100
American
Enka Corp.*
Export Lines_40c
Express Co
•
Amer
Fabrics
pfd
100
Socket
36
Amer Fork
.100
6%
4%%
57/a
21
•
preferred
$6
99%
36
41
Pelt
•
15%
100
preferred
*
52
100
119
Prod
7%
Rubber
50
preferred
100
Amer Hardware
Amer-Hawaiian
25
SS—10
16%
28
Amer Hide Ac Leather.l
6%
pfd
conv
Amer Home
American
6%
50
Products.l
Ice
Co
pfd.100
Amer Industries Corp.l
Insulator
$1.50 prior pfd
Amer-La France
Poamite
Amer
13%
25
26
27%
Co
1
2%
27/8
Co.*
43%
433/4
5
9
9%
4%
5%
20
9%
Rubber
43
51%
—1
B
class
conv
Anderson-Tully
100
Angerman Co Inc
1
Anglo-Iranian Oil
£1
Angostura-Wuppermann
Corp
1
Anheuser
5%
10%
Trap
103/4
Apex
t__
Amer-Marietta
com
Amer Metal
Co
preferred
•Without
z
30%
163/4
3%
33/4
P
Steel
W
Farms
32
148%
Argus
Inc
Ark Fuel Oil 6%
Called for redemption,
1
1
10
5
com
pfd
see
3.75%
5%
6
13%
Atlas
Ac
4%
5%
Automatic
103%
Alarm
112%
41
150
6%
100
*
118
8%
24
119
9
7%
77/8
143/8
143/4
5c
223/4
23%
25
20
20
23%
25
19% -19%
22
1
*
5
1
pfd. 10
page
3.
104
1
6%
3
*
53/8
41%
Avery (B F) Ac Sons—5
6%
preferred
25
11%
35%
23/4
3
14%
16
48
50
pfd
•
preferred
50
Axelson
Mfg Co
4
Ayrshire Colliers Corp.l
4
"4%
93/4
46%
13/8
1
11
12
100
85
95
25
110
1
8
4
16%
~4%
17%
Works
Common
13
18%
18%
30
407/s
11%
12%
100
2%
Bait Brick com
100
preferred
com__10c
5
Show
20c
preferred
10
Bankers Bond Ac
1
52%
54%
Barber
Asphalt
16%
173/4
Barber
&
6%
6%
Class
5
$3
*
Mtge •
10
7%
13
pfd
non-cum
n Nominal,
r
com__3
(Pa)
6
123/4
133/4
31%
32
2%
23/4
13%
14V2
17
Co
8
7%
•
53
56
•
preferred—
$3
Blaw-Knox
16%
16%
16
163/s
Co com—1
28%
29Vs
$2.25 conv pfd
*
Bloomingdale Bros—*
(Philip) Ac Co—1
Blumenthal
(Sidney).*
513/4
521/4
383/4
41
11
11%
Boeing Airplane
5
Bohack (H C) com—•
15%
16
47
50
Lauc-xlin—2%
Bliss
Ac
Bliss
(E W)
Blum
preferred
1st
Bohn
Bon
100
Ac Brass—6
Alum
Ami com
class A.*
class
Common
B—•
1
Bond Stores
11
10%
130
125%
42
40%
103%
102
58
59
30%
303/4
72
73
Bondholders Mtge Co—
.*
A
Class
Month
Qlub, Inc_1.25
Boorum-Pease
1st
„
2nd
100
110
100
14%
115
~6%
52
523/4
•
80
Canadian price.
Co
Borden
6
25
Borden
100
15
(Rlch'd)
Mfg.*
Borg-Warner Corp—5
3 % %
preferred—100
Borne Scrymser
25
Bornot
Bost,
tNew
Inc
stock,
•
x
Ex-dividend,
15
14
84
87
42%
42%
140
493/4
100%
26
v
50%
102
28
27
%
1
Inc.
9%
7
pfd
conv
9%
com—7
preferred
preferred
4%
9
1%
*
com
-1
Black Star Coal Corp 25
Blauner's
10
Ross—
B
18%
—
Ac
SIvalls
Bryson Inc
1%
4%
7%
Sons.*
com
Electric
Booth Fisheries com—5
shares
18%
Machine
Black-Clawson
55
Banco de los Andes—
35%
10%
9%
17%
107
Book-of-the-
pfd
17
k Last sale,
45
4
Porcelain
353/a
9%
Birdsboro
413/4
1
Rubber
100
Steel Fdry
10%
Black,
1
Inc
pfd
3%
93/4
12%
2
Ac
•
140
3%
36%
Ac
(J)
Bandess Inc
1
preferred.10
56 3%
56%
135
Bishop Ac Babcock.—*
*
Black & Decker Mfg..*
Rlackhawk
Brewing—1
5%
42
15
com
20
9%
49
"
14V4
19%
19%
14%
Bancroft
1
5%
48
American
8%
147%
13
8%
1
6%
903/4
100
1
18%
9%
44
6
90
147
•
*
preferred
,
5
Inc
Katz
23%
24
•
Inc
conv
Birtman
Products
Common
preferred
30
(Del)
Common
Ac
com
Raulang
24
*
preferred.
$5 conv
15%
Sternberg
-,22.—,
Co
B/G Foods Ine
5%
14%
Co
Cohen
9
10
Fdy
Steel
Beth
73/4
1
Mach.*
Mfg Corp
1
Inc
Foods
Machine
Ac
Bigelow-Sanford
Carpet common
*
6%
preferred
100
3V4 Billings Ac Spencer..25
11% Bingham Stamping Co
7%
Bait Radio
Co
Bethlehem
Banking
Corp
&
Best
1
Vot
conv
.
6%
29%
Co—1
& Cement
Best
*
Corp
3%
"Investing Cos"
Baltimore
35
6%
25
6%
5%
10
32%
Bird & Son com
Equipment
Baldwin
*
Indust—1
Limestone
Bessemer
10
Refrig
Signal
Loco
pfd
Harbor
Bickford's
Products
Baldwin
*
20
conv
7%
pfd
&
8 3/8
8
Hedges
Ac
Beryllium
25
23%
6%
Balaban
20%
20
18
Co
235/s
20
10%
5%
32c
1
Watch
Benson
27%
*
1
Baker
.33 %c
Appliances
Malleable
pref.*
10
Baer
31%
25c
1%
5
(BT)
31%
Home
Benrus
$2
240
21%
Co
5
Bendix
5
«
60
1%
23/4
Babbitt
220
19%
1
4%
.
preferred
Berkey & Gay Furn__1
common
7%
%
Common
Berland Shoe Storfes_50c
B
Allied
50
100
--
35
71
Class
Avon
50
33
30%
25
conv
22
70%
23/4
Avco
163/4
10
20
com
preferred
30
1
See
&
•
common
Automobile
Co
Mfg
2
l7/8
1
Co
Automatic
12%
12%
Belt RR & Stock Yds
7%
7%
53/4
Belknap Hardware
Benton
A
Automatic
Aircraft
97
Class
conv
1
1
106 3/4
106
100
Automatic Firing Corp
6%
123/4
23
Bell Aircraft Corp
103 %
38
Fire
Automatic
15
22%
preferred—100
Bellanca
Canteen.
Baldwin
99
9%
Howell
Bemis Bros Bag
145
com
4
15%
3%
Ac
74
•
Co of Amer
Automatic
30%
Co—10
Bell
4%%
'
12%
Helicopter—50c
100
pr
152
93
143/4
Aviation
112
preferred A
preferred B
preferred C
Balcrank
3%
30 3/8
,
Co—5
Gossett
Bendix
Austin Nichols & Co
5%
19
18
Packing—10
Ac
Bendix
•
Autocar Co
20%
Heminway—♦
Beech-Nut
Belding
3
Ltd
conv
7%
6%
20
8
38
10o
pfd
conv
1033/4
107
2%
Tack
$1.20
71
29
Refining
Atlas Steels
104
77/s
37%
3
4%
52
49
Shoe
S)
10
Brewing
Oil
(A
4%
com
2%
4%
106%
14%
273/4
100
Steel
Mills
25
pfd B
22
2
Corp common
1
4 3%%
preferred—100
Beech Aircraft
1
6%
Preferred
99
21%
14%
25%
•
pfd A
conv
Steel
Archer-Dan-Midland _•
Arden
partic
Argo Oil
54
a
27%
52
Products
$3
par value,
Ex-rights.
22%
94
16 3/8
145 %
73/4
100
A
Co-
100
125
7%
Preferred
Apollo
3l
120
60
10%
•
19%
553/4
100
Applied Arts Corp
•
18%
543/4
Common
Appleton Mfg Co
1
52%
51
Appleton (D) Century
23
98
25
Amer Mfg Co
Amer Maracaibo
8%
1%
213/4
10%
8%
•
1
115%
27%
1
27
14
Mfg
97
*
Prod
Elec
21%
•
Maize
2%
%
50
100
1
Sugar
114%
Amer
2
149
com
preferred
45
223/4
43%
111%
20
Busch
3
42
Babcook Ac Wilcox
common.10
pfd—50
Corp
4%%
40
preferred.. 100
dividend,
Oil
Mossberg
Apex Chemical
Amer Mach Ac Metal
6%
Clayton &
21.80
Apco
preferred
100
Ac Fdry
*
A
Company
4%
$2.25
42%
Anderson-Prichard
55
Amer Mach
Class
Posf Products_2
52
_20c
B
52%
110%
10c
A.5
t9%
4%
195
Ac
A
2%
14
1
pfd.100
non-cum
Auto-Soler
*
Beck
1
——2.50
Inc
Beaunit
32%
Aviation Maintenance_4
3%
Co
Antilla
1
.'
240
195
Ties
Indies
com
Ice Mfg
preferred
Atlantic Oil Corp
Atlantic
Refining
Automatic
shares
32%
Amer Locomotive cem.l
7%
1%
4%
Trading
31%
A
16
210
shares
1
class
class
3.90%
100
83/4
9
18
3%
10
Animal
Class B
New
8
1
10
13
2%
Anchor
73/4
Ac
Mach__20
Amer Locker
New
38%
73/4
10
903/4
preferred
Metal com
Anderson,
233/4
95
97%
11%
5
Class
29
233/s
7%
96
90
preferred—
31
8%
•
W
Ac
$7
5%
12
Hocking
Corp
12%
preferred
•
Anchorage Homes, Inc
55%
1
Corp
Laund
18%
6%
—
21
54
•
non-cum
American
7%
119%
43
Glass—
Class
92
37%
52%
5%
1
$4
16
Co
Lines
Atlas
102
Amer Hard
18
Anchor
99
2nd
159
156
16%
Glass
preferred
1
Atlas Powder com
Corp—
Wire
Fish
77
100
7%
35
10
77
com
Foreign
1
Coast
com_25
Bell
$4
.12%
American
1%
Inc
Gulf
SS
3%
1%
Preferred
Atl
127
122
*
Spring Corp.. 10
Associated Transport.l
Atlantic
125
Motion
Assoc
Atlantic
*
1
1
pfd—100
conv
97" '
Brummell
Beau
17%
120
23/4
Foods
17
19
Units
Cigars
33/8%
' 24%
11%
Laundries
F
17%
93/4
Picture
T
22
£1
Ltd
75%
1
Amsterdam
98
Industries
A
108
Electric
76
Writing Paper
Cable
Associated
25
B
100
100
Corp
25
com
preferred
100
prior pref.*
Wringer
4
6%
9%
5%
102
10
100
Optical com
preferred
4%
Baxter Laundries
Bayway
preferred
Atlas Plywood
conv
Inc
17
Bausch Ac Lomb
14
36%
Atlas
American
Ami
6
43/4
5
Woolen
Anaconda
9
1st
-
7%
$4
5%
100
Wine
133/4
341%
Goods
1
6% 1st pfd...:
100
7% 2d pfd
—100
Associated Develop
&
Research
Corp
1
Atlantic
Mills—
Window
__
•
Ac
5%
14
Amster
Machine
B
Hair
5
Assn..12%
22
Units
Amer
pfd_5
preferred
6%
*
preferred
Gas
60%
pfd
Vitrified
American
4%
1
cum
Class
58
Preferred
15 %
Common
19%
50
class
*
preferred
5%
54
lc
25/a
Atlantic
19
preferred
Amer
16
15 %
5%
.5
Dry
39
138%
53
pfd
Tobacco
5%
6%
3%
38%
*
Preferred
Amer
14 %
4%%
26
25
136%
*
com
Common
19
104%
27%
American Time Corp—
78
1
27%
100
Tob
Thermos
Preferred
Amer Furniture Mart
Amer
11%
313/s
Common
1
Co
148
103/4
Stove
Amer
IKK)
Growers
147
61%
343/4
30%
Sugar Refin..100
Ampco
•
pfd
Amer Fruit
Amer Furniture
pfd.100
American
Common
15%
Works
Iron
Beatrice
169
2
conv
1
(Lud) & Co.*
Bath
123/a
17
Foundries.*
Tissue
96%
12%
37
*
6%
29
Baumann
2%
9%
8%
95
1
36%
60%
1%
32
29
27%
preferred—100
1
59
34%
%
73/a
7%
5
Body
4%%
Ashland Oil & Ref
57
167%
Sumatra
pfd
Associated
Refg
6%
6
Bates Mfg common.. 10
Batavia
Terminal
Bearings Co (Am)
Assoc
Stores 1
Amer
2%
Bayuk
15%
•
conv
%
5
Inc
22
39
American
Amer
48
47
1
20
14%
25
Ac
Brothers—1
25%
•
•
Stamping
7%
'5%
283A
24%
37
100
Amer Steel
Amer
.
28%
Oil
*
1
Snuff
non-cum
Amer
95
1
Ac Hoe
*
16%
preferred
Smelt
7%
47%
40
4%
17%
5
conv
Barnsdall
Ltd
Asbestos Mfg Co
81.40 conv pfd
*
American
115%
Forging Ac
Co
2
com
Turf
132
54
Seating
Viscose
82
•
com
preferred
American
74
18%
119
25
A
Amer
5%
123/s
233/4
preferred
Amer Ship Building
Amer
106%
52%
$3
65
5%
105%
51
167/8
Industries
Construct.10
Corp
Asbestos Corp
186
25
Seal-Kap
Amer
32
181
50
com
Service
Class
Amer
Amer
6%
31%
143/4
12
5
pfd
20
_
14%
*
Safety Razor
Amer
Ill
1
American
Amer Pelt
&
10c
conv
Metal
Assoc
Anjerican
10
new
Common
Aspinook
American
$1.20
133/4
44
Liqueurs Corp.l
Briar Pipe
Corp pfd
1
Artkraft Mfg Corp—
33
100
Encaustic
Tiling Co
Amer
115
Co
Electric
20%
conv
12%
42
Arrow
Art
33/4
50%
Mfg
A com__5
Barlow Ac Seelig
Bassett Furniture
6 %
Sanitary
Screw
4%%
109
108
44%
Artloom
14%
27%
43
11%
3%
267/a
Common
Bartgis
83
12%
5%
10
Corp
Bros
Basic Refractories
75
*
5%
preferred—50
182%
471/4
Barker
121/4
103%
12%
6%
1
Corp
Steel
Barium
16%
323/4
4% %
46%
125
11%
10%
pfd_100
6%
Oil
16%
Lines
Common
10
102%
83/4
1
Bareco
5
19%
Cyanamid Co—
Common
*
preferred
100
Republics
10
Rolling Mill—10
4% %
conv
pfd__100
125
98
34
7%
Amer
50
Constable
Amer
Amer
pfd
al823/a
143/8
Equip Corp com 2%
4% preferred
50
Arrow Hart-Hegeman
Amer
24
120
35
33%
common—•
A
Radiator
Amer
Amer
100
33%
A
Pulley Co
26%
Pretzel
•
Products Co
6%
Amer
series
Amer Thread 5%
preferred
4%
24
*
com
conv
Aro
25
A
Amer
135
Creosoting Co—
7%
33/4
21
20
•
non-cum
4%%
25
Units
Amer
5%
A
4 3A%
7%
Mfg
Art-Craft
President
Class
54%
* 140
100
Mills
Color type
Amer
t54
120
Co
Co
Coating
Amer
Am
pfd
Amer
Cigar Co
6%
$4
127
Cigarette
Ac
62
59
*
Class B
891/2
1
Shoe Co..*
conv
2%
2%
82
1
Board
Amer Brake
SVe
2 %
1
100
83A
5
A
B
Chemical Corp
30
Book
Bosch
31/2
7%
28%
Beverage Corp
prior pfd
Amer
3%
5
com—*
4%% preferred
20c
Piano
711/4
Oar
Bemberg
Phenolic
6%
32%
25%
Barge Line
Amer
5%
31%
10
Amer
Amer
50
50
Amer
Amer
701/2
46
Corp_2
Note
preferred
Amer
~9
68%
Bakeries
Bank
Amer
7%
25
Corp
1
class
Class
46%
Arnold
Amer
Class
preferred
100
Cork com.*
$3.75 preferred
•
Armstrong Rubber—
Armstrong
103
1
Inc
Amer
113
pfd__100
•
993/4
11%
36
44
Paper Goods
I41/2
87/s
Arch
100
•
Amer
1%
131/2
1
com
conv
Airlines
421/2
100
Airlines
Amer
90
American Overseas
lYa
Amer Air Filter com__l
11
34%
100
preferred
Optical
5%
American
1%
%
%
Aggreg Corp
Agricul Chem
Amer
Leather
Amer Potash &
%
5
Units
Amer
1
1
Co
Co
Oak
1221%
7%
5
*
Molasses
News
Amer
•
prior pfd
conv
14%
Ask
Bid
8%
Barcalo
5
Par
Stocks—
Ask
Bid
(HI)—
Common
$6
:
Co
Ac
Armour
Midland Corp—
Amer
88
10c
pfd
*
Units
7
50
47
Meter
Par
Stocks—
46%
21
American Acoustics Inc
conv
45%
16
Aluminum
6%
American
Amer
61%
100
Common
24%
Amer
•
Goods
27
Am
Common
$3.75 preferred
24
—
26
•
Co
Aluminum
kl9 %
•
Bros
Altorfer
Bid
Stocks—
date of issue
the closing day of the month preceding the
Ask
Par
Amer Metal Products_2
Ask
Bid
5
Box Board
Alton
securities are as near as possible for
69
STOCKS
y
%
Ex-stock
......
70
INDUSTRIAL AND MISCELLANEOUS
Quotations for all securities are as near as possible for
Stock*—
Boston
Par
Sand
Common
&
Preferred
&
Calif
2%
•
100
18%
19%
22%
24
13
Breeze
7%
17%
Brillo
4%
Class A
Brinks
Bristol Brass
3%%
Brit-Amer Oil LtdBrit-Amer
Tod
%
Industries
Brooke
Motor
(E G)
Brown Co
Preferred
37
100
82%
84%
7%
8%
Carrier Corp com—10
4% preferred
50
preferred
(E L)
Bruck
Silk
92
Brunher
Collender
14%
w-*—
22%
15%
23%
5%
18
19%
3%
4
Cinecolor
Cinema
Corp
Budd
$5
Clark
7%
Buell
Die
&
11%
21%
23%
16%
17
Buffalo
Bullocks
4%
Bulova
Burd
Inc
18%
17
16 %
15 %
15%
5%
5%
5
5%
5%
2%
2%
108
106
120
22%
48%
42
53%
—
15
15%
23%
25
Consolid'd
—
—1
33%
preferred
100
Hobbing Mach.4
107%
Bronze
5%
—
Cleve
46
11%
11%
com
Burger
16
16%
Cleve
Ring
27/8
3%
12%
1
35
18%
33
Burnham Corp com
6%
preferred
Burns
Bros
Burroughs
39 %
Cleve
Union
9%
preferred—67
10
$1.25
Bush
4%%
Bush
7%
6%
Belt
38
preferred
..100
Pomeroy & Co__5
(A M) Co.
10
Castlereagh Corp
.*
Castlewood Mfg Co—
6 %
preferred
151
151%
18%
20%
34 Vb
Catalin
Corp
j
Caterpillar Tract
*
Corp com—•
$4.75 1st preferred.•
7%
2d pfd
100
Celotex Corp com.,
•
5% preferred
20
310
290
7%
Co
Bros
preferred
100
Mfg com
preferred
25
100
Butler 1P H) Co com 25c
5%
conv
Butler's
4%%
pfd
59
Con't
(Del)
5
46%
of New York
*
87
90
Cont'l Steel Corp
.14
15%
1
31%
33
Bottling
(Portland Me)
16%
23%
23%
107%
148
of
Louis——
St
Plants
Coca-Cola
26%
27
20%
20%
18 %
18%
Butterick Co
5%
50
Calamba
(A
Calif
&
78
15%
99%
54
102%
127/8
4%
13
3%
1
J)__1
7%
4
...10
9%
Est
G
Consumers
♦Without
par
value,
a
20%
49
49%
11%
15
3%
54% Cooper Tire & Rubber.*
7%
6 %
10
45
5%
10%
11%
10%
11 Va
preferred_5
Produc__l
prior pfd
100
Aircraft
1
*
chain-Belt Co
13%
4
14
8
15
7%
Fibre
$4.50
10
Co of Am
Co
5
45%
2
102
3%
25%
104
3%
4
50
25
32
41
10
13
5%
Corp
11%
pfd ser A_20
Inc.
1
Checker Cab Mfg
1.25
conv
Chasers,
13%
Chef ford
5%
5%
15
20%
101
8
8
25
3%
8%
Chemical
12
12%
10 %
Co.l
Cherry Rivet Co
Chesebrough Mfg
Chesapeake Corp
10o
1.05
75
22%
100
1.45
—
23%
103
1
2%
75%
5
26
Chic
Daily News
Chic Mill
5
Chicago
11
Chicago
$4.25
_*.
& Lumber..*
Molded Prod.l
Nipple Mfg—5
Called for redmption, see page 3.
18%
19 Va
1
24
25
Cory
*
71
74
Cosden
31
32
»
5%
8%
8%
26%
27%
32%
33%
7%
3
k Last sale,
100
*
Coty
15%
16%
Coty
29
29 Va
Coveted
28%
28%
Cowles
ww_*
Carbon
*•
1%
1%
63
17%
18
78
82
387/a
39
*
6
7%
33
Combustion
38
42
and
Engine__l
n
Solvents
Nominal,
r
*
tl2
24%
Canadian price.
13
25 Va
12
%
1
%
1
1
1
25
~5%
5%
3%
37/a
5Va
5%
2
3
20
Shoe
*
55
preferred
100
3rd preferred..
100
Cramp
Shipbldg
5
Crampton Hardware
105
2nd
60
104
18'%
1
1%
l7/a
5% cony pfd —.10
Crampton/Mfg Co
1
8
8%
2 Va
2%
25
33%
34
preferred__100
104%
107
Co
3% %
com
Creameries* of
new.l
46
10
£J
Co
Si Co
Common
Crane
Shearing
stamping
Ltd
Wagon
Terry
4v4
4
44%
10
_—1
Inc
International
(C>
1
9 Va
Inc—1
Common,
common
Commercial
Corp
Courtaulds
58'
vtc
Cosmo Records
34
1
12%
50
pfd
Coal
Cosmocolor
31
Auto
preferred
Comm'l
%
8%
Petroleum
Cradd'k
10c
3%
12%
.—_1
conv
31
,
12%
3
,
50c
28
31
8
2
•
Corp
5%
%
66%
193%
Reynolds
common
Cosgrove
1
104%
65%
191%
*
&
Inc.
*
Columbus Dental Mfg *•
$2
104
$1 pfd ser A
..*
Cortley Frosted Foods
Pictures.
preferred
Parts
26%
3
(Va)
Corroon
Corp
103
12%
Coro Inc
—25
Mills
Columbus
7 %
of
.100
25
100
15%
.2%
Columbian
Refg
preferred
25
5%
Corp
Columbia
(ser
Prod
50%
Columbia Machinery
Columbia
pfd
1947)
20
B
Eng
3%%
102%
100
15%
Baking
*
$1 partic pfd
*
Columbia
Brewing
5
Columbia B'casting
Sys Inc cl A
2%
6
preferred
26'A
26
5
3 %%
23%
Products Inc
2%
74%
&
7%
7%
Columbia
Class
com
1
pfd ser A
*
Corning Glass Works—
49%
nfd
enrv
15%
Cornell-Dubilier
50
pfd
com
15
101
50
*
Colt's Mfg Co
—
10
Wymond—5c
Chicago Corp
1
Chess
167/a
1
Iron
&
49%
Corn
Milling 8s
Elevator com
23 %
Process
Point
3%
9%
preferred
West
18%
3%
22 V?
Cheney Bros
*
Cherry-Burrell Corp._5
4 a
17%
Mfg_4
pfd
16%
Columbia Aircraft
..25
Master
conv
5
preferred...:
5%
13%
10%
Charis
8%
&
Inc
Co
14
48
5
Common
Mills
Fuel
35
39
130
Chase Candy Co com._l
7%
Colorado
100
15%
3%
1
Warrants
108
.1
5% preferred
Chapman Valve
4%
24 %
23%
Champion Shoe Mach—
Common
16%
3%
Colonial Stores com_2%
106%
44
14%
*
Sand
42
13%
Copperweld Steel
Conv
5 %
pfd
Corduroy Rubber Units
7%
41
shares
Airlines
Colonial
•
240
6%
com—5
Co.
Colonial
20%
31%
228
Development
Colonial
32
100
2
Elec Corp
3%
30%
*
.100
Ordinary
3%
15
18%
Preferred
48
1
Bay Lumber
10
Coplay Cement com.20
$5.25
Aikman.
2%
Insulated
26 Va
^—•
com
preferred
58
Colon
17
103
8
44
Coos
preferred_47 %
Wire
%
%
1%
16%
Colo
79
100%
$2.75
Stone
Chambersburg
Engineering Co
chamberlin
common
Collyer
lc
conv
4%%
if
1%
Peet
3%
31%
53%
(The) Co—5
preferred
50
Colga te-Palmoli ve4%%
..1
30%
Coleman
—
Chemical—
"referred
50o
Sugar
Caldwell
20
•
25%
11
Radio
Electric
Products Inc
L_*
24%
Collins
Cessna
•
1
Co
_♦
__
*
25
Plow
(Dan)
Co
89
19%
99%
6%
6%
24%
•
100
•
35%
66%
17
&
8%
Preferred
35
64%
.10
63%
*
preferred
9%
18
16
.20
io
Collins
%
•
5%
8%
Inc.. 1
Co
Rubber
12
1,300
*
.
United
182
62%
*
com
8
46%
15%
11
•
Foil
Collins
22%
com
•
A
2
21%
Byers (A. M) com
7% part pfd
Byers Machine
Byrndun Corp
Byron Jackson
Cable
Co
179
Cochran
—
—
Cont'l
Industries
Coca-Cola Intern
Class
Oil
Converse
__
7%
Motors—1
Continental
Coca-Cola
29
Common
39
105
48
146
85
14%
35
102
100
41
28
Certain-teed
14%
1
com.*
preferred
155
106%
1%
3 Va
Foundry &
Gin
39
102
19
13%
Continental
•
Angeles
T—*
88
40
4%
4Ve
Los
$3.50 preferred—1
*
Colling (H T) Co.—2%
99%
%
11%
of
21
Pipe
%
12%
39
19
1
2%
11%
Corp
60
11%
20
Cen Violetta Sug
1
Diam'd Fibre...5
Corp
46
38
&
Car*na-var
Continental
Cont
104
110 V?
110
preferred.—*
$3.75
145
10
*
25
ww
39
•
Wire_5
common. 1
Inc
pref
14'%
99%
38%
.1
„
Central Soya
Central Steel
48
7%
25
14%
98
.20
Can
Continental
45
18%
7%
10
2%
Cincinnati
15
85
1
,
Bldgs—
preferred
100
8%
1%
of
44
15
Cereseal
5
7%
4%%
13
Republic.
44
103%
Machine
14%
98%
43
100
1%
Continental-Aviation &
Lines
Air
149 V?
3%
10c
Central Paper——1
St
18
8
8
45%
145
Central
Ohio
17
85
10%
6%
44 %
•
100
19 %
Cent
Centrifugal
25
preferred
4%%
Butler
Storage—20
Foundry com
1
5%
conv pfd
100
4%
~9%
1
Peabody
7%
preferred
Jlyde Porcelain
Steel Corp
Coca-Cola Bottling
of Chicago
20%
33%
56
20
—
preferred
Continental
Prod.*
Cluett
34
Century Electric
10
Century Ribbon Mills. •
20
8%
10
19%
104
3%.
13
n7
12%
com
11%
Power
25
Common
4%
66
3%
1
e
Lacer
Clopay Corp
Club Aluminum
7
37%
Machh
Prod—1
Terra
Butler
6%
60.
Term
Bush
pfd
conv
Mfg
Water
Paper
Cont'l
60
Clipper
52%
•
12%
•
*
Clinton
w
—
25
22
12%c
St
42
9%
Champion Paper &
Machine
Burry Biscuit
10%
11%
1
Corp
39
22%
*
6%
18
Stock
Worsted" Mill—•
Cleve
Aircraft
Consol
10%
5%
Yards
1
11%
50
(U Y)
Adding
26 Va
10
40
19%
15
26%
B
21
preferred
100
Conv 2nd pfd
100
Burma Corp Ltd—
Amer dep receipts
*
Vultee
Continental
*
3%%
10
10c
17%
1
(P)
Mfg
1
Burlington Mills com.l
4% preferred
100
108
16
36%
36
Burkart
34%
9%
35%
102
—1
1%
3 Va
Textile
Consolidated
-•
Quarries
377/a
102
1%
2%
Container Corp of Amer
Sandusky
Brewing Corp
Cohen
Brewing
12%
58
*
—1
Products
.4
-1
Clayton & Lambert
Clearing Machine.
44
100%
Can
Consol Royalty Oil
Consolidated Steel—
Cockshutt
BurUtnes Inc..
Inc
of
12%
4
3
pfd
conv
Neon
Tool units.
Paper
Cleve Builders Supply.*
Cleveland Graphite
50
—
5% %
Claude
26
105
102
—1
Common
6%
5
100
1
36
7%
13 %
12
40
10%
11%
12 %
10
5
.——5
4% % conv pfd A—50
Consolidated Rock
Clary
13%
5
Lobster
16
33
Watch
Piston
Laundries
Cons
Consol Retail Stores..1
10%
*
Cons
Cons Mach
12%
11%
83%
100
97/a
18 %
Cons
32
com
9%
18
„
2%
Cent Cold
preferred
5%
16%
Central Coal & Coke—1
Co.
4%
4%
29%
12
Co
%
37/a
2%
84%
•
•
Forge
Bullard
%
5
Inc.
15%
17%
1
10c
6% conv pfd
Units
40c
28%
16%
Co
common
13
31%
33c
95
common
16%
103
12%
17%
(J I)
__
•
30%
35%
%%
__
Grocers
93
Plywood
—
.1
Mfg Co
Multiplier
Central Aguirre Assoc •
Central Airport
1
•
Bolt
7%
B—
Controller
123%
Machine.l
Buffalo
12%
6%
pfd
.
Clark Equipment Co_20
122%
com
11%
Clarostat
6.25
(The) Co
preferred
*
_1
-
Television
.100
Co
.
City Auto Stamp
5
City Ice & Fuel Co
_*
City & Sub Homes—10
City_Stores-Co——i
Cent
Buda
16%
101 %
30
Indus
part
cum
Climax Molybdenum
•
Clinchfield Coal
100
Celanese
11
-
Corp com
1%
5% preferred
-100
Consolidated Ind'strles,
23%
8%
Castle
•
preferred
34%
$2
25
7%
Case
5
Buckeye Incubator
2
Buckeye Pipe Line—*
Buckeye Steel Cast
•
6%
preferred
100
Bucyrus-Erie Co
5
7%
105%
10
Buck Hills Palls
3%
*
Consolidated
10
Clinton Industries Inc 1
Case
23
Brunswick Site
—1
24
Milling
55
Casco Products
42
•
105
9
22
100
10
102
26%
104 %
8%
Consol Dry GoodsPreferred
*
13
9%
50
3
t
59 %
12
•
Prod——•
100
30%
18
Co
t59%
32 y4
31
Cons Film
Corp
100
25 %
1
2.50
common
16%
31 %
*
(St Louis)
—100
Consol Dearborii
1
A
29%
41
Co
Brunswick-Balke-
—
7%
15%
*
Cons Cigar
Corp
Consolidated Coal Co
122
14%
7
90
100
A
4%
6%
..10
Heat.
Preferred
100
Co
1
Mills com—*
pfd
(J W)
Cascades
•
Mfg
5%
120
10
pfd
conv
Engineering Corp—1
Continental Baking...*
$5.50 preferred
*
4%%
~7%
7%
•
Cement
40c
Preferred
21%
21
—5
Cc
Mills
5%
Consol
Machine Co.—
Carson Pirie Scott & Co
Carthage
'
Bruce
Car
Cleve
—1
Co
Biscuit
Brown & Sharpe Mfg—
$3.60
.*
-
Consol
Corp—
7
Carr-Consolidated
16%
7%
J5
-10
CO.
Co
2%
15
5
com.
2.65
A%
Carter
Shoe
13 %
..100
&
13%
18 %
18
Gin Tob W'house
--
3%
13%
100
Co
Cincinnati
_
2.40
3%
24
7%
Manufacturing Co.10
21
150
3%
1
Connohio Co inc com.l
2%
22%
12%
preferred
100
Carpel Corp
•
Carpenter (L E) & Co.l
Carpenter Paper —1
Carpenter Steel
5
Brown Porman
Bi ^wn
1%
22
•
Carnation
4%
Distillers Corp com.l
$4 preferred
*
Brown
Rubber
l
New
125 V?
Ltd——*
preferred
Carman
109 %
67/a
Co
Churngold
Cinci Adtg
29 %
28
Cin Un Stock Yds
100
Caribbean Sugar com.*
.1
vtc
16%
16
123%
70
vtc
Brown Durrell
Chrysler
37
29%
34
19%
69%
42
1%
—1
19
11%
29 %
4
6%
_•
Cab
Preferred
Chilton
11%
.*
27
*
Iff
6%
62
8%
I*
-•
Coal
com
Co
8%
10
Oil—10
30
36%
5 %
Childs
*
..5
Conn Printers Inc
6
58
•
Cot
15%
Western
Mills
Cannon
Congoleum-Nairn
Conlon Corp
Conn
(O G) Ltd
Airlines—*
25
13%
Preferred
14 Vb
14
3 %
27%
12%
B
Co
Conde Nast Pub
17%
Chicago Times
Chicago Wilmington
—•
Iron—5
com
Class
100
25%
Chic & So
27%
V T O exten to '56-1
.2iy4
16
Yellow
180
Compo Shoe Mach
16%
15%
Franklin
Ask
170
Elec
24 %
50
Chic
56 %
de
Mach—4
&
13%
—:
56
Americana
25
Rivet
Bid
Pur
Compania Hispano
28'
57 Va
19%
45
59
8toek*—
Ask
27%
55
—
Preferred
Chic
——*
A
conv
16
14
Bid
pfd
•
$2.50 prior pfd
•
Chic Ry Equipment.25
8%
7%
14
Capital-City Prod——•
29% Capitol Records —25e
18
Carey Baxter &
1
Kennedy, Inc
1
Carey (Philip) com.10
36
28
Co.10
3%
Alcohol-
Indus
Class
Lumber
88
41
£1"
Cdn
Canadian
17
108 %
22 %
Ordinary bearer.—£1
Brockway
4%
31
*
55
20%
preferred
14%
15
British Celanese Ltd
British
91%
8%
15
•
reg
7%
34%
29
10
2%
100
com
preferred
Cdn Industries com
8
5
Bristol-Myers
9%
34
•
Inc
1.60%
Breweries..*
108%
14 %
•
preferred
20
Can & Dom Sugar—_•
Can Dry Ginger Ale—
Canadian
15 Va
107
Manufacturing. •
54
$3
Chickasha
com.*
Cement
2
12
Aeronaut'l—1
29%
3%
Par
Chic Pneu Tool com—*
1
%
29%
&
6% %
Common
14%
72
Bridgeport Brass
•
5%% conv pfd.
100
Bridgeport Oil
—•
BrlggsMfg..
•
Brlggs & Stratton.
*
Bright Star Battery—*
Brilhart (Arnold) Ltd-1
1
•
$4.25 preferred
Cdn Admiral Corp..—1
10
3
1
(Am) .15
Corp.
Brewster
1%
9
2%
8%
19
34
32
Mfg.. 1
36%
7%
7
•
Brewing Corp
Canada
41 %
l
Co—
Brandt-Warner
Branlff Airways—
Brauer Bros Shoe
—5
B
Campbell (AS) com
$2.50 preferred
Campbell Taggart
Wyant &
Cannon' Foundry
15
25
com
$1.20 pfd ww_
Boyertown Burial
5
■'
Stock*—
Jtsk
Bid
Campbell
35 %
—
—1
Associated Bakeries-*
80
Xno com....*
$2.75 cum pfd
•
Bower Roll Bearing
5
Bowman Gum
.1
Co
Forge Co
Mfg com..
Class
55
53
120 %
Bourjois
Casket
pref erred—50
Tungsten
1
Camp
Hose
common.*
Par
Airways..1
Camden
39
preferred
100
Botany Mills cl A
5
$1.25 preferred
10
Bourbon Stock Yards.*
Inc
5 %
78
73
100
6%
Bowser
East
Calif Packing Corp—*
Oallite
Woven
Rubber
3%
45
35
50
Boston Storage
Warehouse
Boston
Wharf
Boston
Stocks—
Bid
Gravel
...
STOCKS
the closing day of the month preceding the date of issue
Amer—1
15%
16%
25
26%
Creamery Package
Mfg5
t New stock,
new
x
com
Ex-dividend,
15
y
Ex-stock div.
8 took*—
of
Wheat
2
24%
Creole
Petroleum
5
32%
Devoe Si
25%
33
4 % %
7%
25
Works
Loom
1%
*
Inc
9%
l
2%
Warrants
5% %
10
6 %
Pub¬
lishing Co
Milner
6% prior pfd
.
*
7%
51
8%
Petroleum
Cork
Crown
Cork
Crown
6%
Drug Co
Wheel
1
5
5
25
100
Class
118
—36%-
•
27
21
82%
District
84
25%
28
•
15%
19%
1
1%
com
•
.
1%
61
2%
2
preferred
100
Atl Sugar
preferred
100
5%
15
Tobacco
Cuban
5%
•
preferred
Cudahy
100
Packing
4%%
30
preferred
Cummins
100
5
Cunningham
Curtis
Mfg of
$7
Prior
64%
Electrographlc
Doehler-Jarvis
2%
5
cl
6%
73/4
12%
12
9%
•
9%
•
128%
•
64%
1
4%
4y8
1
A
Class
Corp
14%
Class
$3.25
16%
1734
2
5%
6%
new__15
40%
40%
conv
111%
1023/4
9%
10%
~~%
Mfg Com com_l
pfd A
8
1
conv
pfd A
25
22
2234
Dravo
1
21
24
953/4
Dresser Industries
50c
18
18%
95%
97
17%
conv
Com
3%%
4%
8%
10%
1
6%
7%
14%
Indus
1
1%
41%
109
Bros
7 %
1
7%
1
21
22
•
11
94
Chemical
Iron.
100
15
2%
9
8
10
Mont
Dun
%
Vb
(Allen
(R
B)
7%
253/4
Records
50c
13%
1
33 %
34 y8
Durcan Electric
•
41%
41%
DunhlU
20
37%
38
Packing
1
Dejay Stores
50c
DeJonge (Louis) com_B
614
7%
Dunlop Rubber
Dunn Steel Prod
7%
8%
7%
Co
com
preferred
Deerfield
Preferred
Delaware
100
Rayon
15
A
Oil
&
17
16
9%
Hook
&
20
10%
3
22
25
2%
14
Electric
Co
5%
,8%
De Pinna
Class
6%
Derby
Detroit
(A)
Oil
100
•
_•
&
8%
8%
Eastern
%
•
Mfg—1
9%
%
10
2%
3%
1
13
Steve
9%
1
12%
Co
par
22%
in
39
39%
18
18%
3
5
3
4
Screw__100
80
value./
a
Steel
43
48
*
6%
6%
100
54
23%
Federal
Federal
k Last sale,
n
Nominal,
r
Co
5%
17
—
—
8%
9%
15
34%
15%
3
11%
1%
10
Canadian price,
.
63/4
13
12
15%
16%
2 3/4
'
21
22%
Frank (Albert)
cl A_1
4%
1
3%
Preferred
__
3%
Coal—
Co
1
Common
Franklin
14
4%
B
Class
,
13%
2
Guenther Law
53/8
55
j#-,
Sugar
4%
434
11
12
*
44 %
46
10
Process
Franklin
Ry
Supply..•
17%
19
Franklin
36
Shops com—*
10%
12
10%
12
Preferred
28%
Franklin Simon com—1
9%
pfd.—50
1
31%
10
41%
*
6%
4%%
conv
26%
Franklin
Stores
52
Free port
Sulphur
153/4
Fresnillo Co
7%
28
Frink Corp com
Preferred
50c
8%
Frontier
4*7"
3%
1134
Fry
1%
11
t New
6
18
14
14%
51
53
Industries—1
10
Products
com_l
Co
100
2
25%
25%
97
97%
2%
2%
A Schmidt
Brewing
Common
stock,
6%
4
15
nreferred
Fuhrman
8%
42
1
Fruehauf Trailer
31
10
32%
&
$2.20 preferred
53%
8%
1
50
Grain
Froedtert
Malting Co com
7%
10%
6%
2
Fox
'
28%
63/4
9%
51
Francisco
68
51
253/4
5%
Products__l
16%
2
26%
25%
Co
(Peter) Brew—1.25
19%
120
2834
28
27%
1
Michigan
Metal
Preferred
Asphalt
1
Bake Shops—1
2%
5%
15%
27
Paper
8
23
&
31
2%
51
13
203/4
1
10
1
Co
Bros
Fox
8%
10
12%
3.
of
2%
1
19%
26%
Brewing
of Indiana
100
Co—
Com
19%
Fox De Luxe
334
8%
Laboratories—5
-,
19
25
prior pfd
Wheel Drive
Fownes
2%
1
preferred* __50
Fashion Frocks, Inc
1
5
page
6%
1
7
Fearn
14
14%
10
—
Wheeler.—
Franklin
*
8%
10
9
12%
Foundation
14%
85
•
27
Fedders-Quigan
Stainless
see
4%
com_3.50
•
Corp
Called for redemption,
18 %
15
Park Inc
—
109 %
52
Corrugated
Co
10
Paper
Foster
%
1%
1
Fashion
108%
26
12%
t29
5%%
—
82%
81
1
Bridge Wks. 10
12
66
5
Common
Vb
Fort Wayne
new_lQ
Mfg
25
—
50
Brewing
17%
*
Racio Corp
1%
8
24%
Insulation—•
preferred
Pitt
44
Metp,llurg___ •
Farrington
Ltd
£1
Dairies—20c
Motors
16%
Farrei-Birmingham__25
25
Ford
Four
&
4%
18
1%
2
Motor France
42%
Fanny Farmer Candy.l
Racing Assn—
Class 3
Ford
Fort Pitt
Fairmont
2%
preferred
9%
2%
31
Engine A
1%
*
*
Fox
Telev
3%
17
Motor of Can—
Class A
8%
23/4
23%
13%
Ford
Fort
4 %
~
22
7%
Ford
Formica
22%
~1%
pfd—100
4
14%
Co
%
common—2
3
35
10%
3
Airplane Corp
2%
preferred
Eastern
Fairchild
conv
Foote-Burt
58
pfd
36%
35
11%
preferred—•
Co
•
Hotels
*
1
Morse
1
Iron
29
107%
74
Conv
104%
110
Co
conv.
50c
Common
$1
6%
Farnsworth
Mall'ble
9%
23/8
Chicago—*
Fansteel
Eastern
2%
14
Products
17%
East
33/4
30
100
Bearing
(The)
19%
Footwear
conv
Fair
16%
common
"33%
106%
Bros Gear A
Machine
32%
335/s
52
Foote
103
2
1%
72
12%
22%
2%
15%
Industries
30c
Fafnir
3%
2%
33
11%
11%
66
Printing Corp
ww
27
Textiles
Fabricon
5
15
1
$2.50 pfd.
$2.50 pfd xw
15
Food Machinery com.10
50c
Gregg
•
Preferred
20c
Common
~734
Inter-
(S A)
Coe A
Faber
Fabien
%
%
4
Stores—
Fair
14
20
3
2%
10
1
Steel—10
25
(The) Com
-19%
Eastern
50
X109
7
1
Lines
1
Devices
10%
20%
15%
112
.
Food
•
10
Lines.—si-
Air
13%
22%
1
20
Corp
10%
13
-1
pfd
14%
1%
Food
4%
22%
Creamery—*
preferred
100
Fajardo Sugar
20
Falls C'y Brew'g com_50
8%
preferred
50
Falstaff Brewery
1
3%
13%
1
com
Mach
5
Corp
Steel
Prod
534
103/4
3
17%
3%
10
Instrument
5%
10%
1
Brewery
conv
R
5
of Amer—5
Oil
Fohs
16%
x49
•
Co
5
B
Aereo
21%
19%
com.*
*
Tiger
3
Corp
13
Ornamental
Mills
Flour
Fairchild Camera A
1
Cigar
East
1
17%
2%
5
(C H) Co
Eastern
Co
&
Iron
1
♦Without
Eastern
2%
5
Oil
Eason
16
$1.50
Harvester
Vilbiss
preferred
Corp
Co
5
•
B
5%
80c
2%
•
&
29%
Flying
1
Co
Fairbanks
Sulph
F
10
15%
1.25
Detroit Steel
Detroit
9
5
Harbor
Detro-'t-Mlch
De
4%
Class
Fairbanks
5
Texas
DWG
Creamy
Gray
Duval
1%
16%
Early & Daniel com
20%
Aluminum
Terminals
Detroit
Dutton
10
Foundry
Detroit
160
19%
pfd
Realty Co
Det Gasket
Detroit
153%
2.50
& Brass Corp
Detroit
Durion
Co—
Co
Partic
7%
11
1
conv
5
60c
1.66%
A
Class
10%
A
28%
Razor
Duro-Test
Supply
106%
A
Chemicals
5
common
debentures
Dentist's
Plastics
Durez
Mfg—
A
129
Truck
1
Oil Corp_25c
Duraloy Co
—1
4%
6%
preferred. 10
conv
Dennison
Class
4
1
com
192
Iron
12%
'
•
Cem
City
Foremost
Corp
Americano
106%
•
Durham-Enders
Denman Tire & Rubber
Expreso
191
Duplex
15
Delta Air Lines Inc
Exolon
1%
128%
•
*
16%
115
1
1
10
Mfg A
9%
50
Duquense
37
34
100
Inc com
Buffet
Lax
5
F
20
15%
Flour
3%%
-
8%
25'
Corp-
Eye—
Exch
Ex
de N
preferred
preferred
11
10
15 %
15%
%
16%
29
-
•
Class A
33
15%
*
Corp
Products
4%
common
$4.50
$3.50
1
14
Prtld
31
12%
10
com
Stove
Florence
Follansbee
preferred
~
Florsheim Shoe—
Inc
Com
14%
1
Inc
(E I)
Co
8
Corp
Common
Delta
DuPont
97
Warrants
De Long
Duofold,
45
15
Preferred
2
Mfg2%
Co
lnternat'l——1
26
,
100
Class B
Delhi
21
40
Supply
Fla
36
Com Ltd
Ex-Cell-O
Dunning Color Corp--l
&
31
34
Co
preferred
$4
Williams
5%
Deere
30
Pipe Line
&
Deep Rock Oil
Decca
46
25
Eversharp
50c
Preferred
6%
Fllntkote
and
Eureka
1
Fleming-Hall Tobacco—
Common
1
44%
25
4
preferred
Evans
14
Fleetwood-Airflow
21%
Equity Oil Co
Eskimo Pie Corp com.*
7% preferred
.100
73/8
24%
*
Metals
Ducommun
534
and
G)
6
4%
130
Flamingo Air Service.l
43
Corp__5
Co
107%
•
Stores
$1
to
20
20
2%
Johnson
523/8
52
Co
58
50
Eureka
5
Corp-10c
(M H)
21%
Common
Eureka
(Henry) Pack.lO
Fir
183/4
100
Equipment
Esquire
Bradstreet
3%
32%
10c
Laboratories cl A.lOc
15%
34
10c
pfd
Elec
Dumont
32%
29%
$5 pfd
Bros
Fishman
&
Emsco-Derrick
4 %
100
41
Air Freight_20c
Emmart Pack'g com_15
6% preferred
100
Empire Millwork
.1
Empire Steel Corp—10
Endicott
7
17%
55
100
100
2%
Phonograph
2%
—
Distillers
Products Corp
35
com
Co
Products
Duggan's
Du
50c
A
1%
17%
12
100
1
Dudley Lock Corp—
$1.75
preferred
20
Duff-Norton Mfg
•
Drug
36
33
100
5%
Emery
42%
Corp
Driver Harris Co
18 %
Mfg
Radio
38
6
4%
*
Elec
Emerson
153/4
%
10
Furniture
Drexel
Drico
14%
2.50
Ltd
Drewry's
18
pref—100
conv
15
com—*
preferred
8%
1%
13%
1
com
2
Preferred
%
33%
Co
1%
preferred
Emerson
112
100
Preferred
1
Common
112
102 3/a
36
59
Fisher
2
Class B
•
pfd_*
•
2nd
10
17%
Fisher
1%
preferred
2nd preferred
Emerson Drug A
9
•
Stores
Preferred
%
1st
1%
1%
58%
16%
3%
common—10
Co
10%
9
Sterling Steel A
Carbide Corp
2.50
EHy A Walker Dry Gds
94
Boutell—
conv
9%
33
Common
5%
56
8%
1
5
Dazey Corp
85
55%
•
Drug
60c
Dayton Rubber Co—
Class
82%
•
$4 preferred ser A
Dow
Doyle
Preferred
_
•
Textile
25
preferred
Carpet Co
1%
1%
16
%
preferred
preferred
Elliott
5 %
Drackett
4%
1st
1234
2834
2nd
•
A__100
ser
Mall
12%
26
25
B
26
2.50
Dayton
class
23
106%
Firth
2%
Coal
Horn
22
Firth
1
Natl Watch
Elgin
Elk
140
preferred
Davison
%
1
Inc
Nat'l
16%
of
pfd
conv
Electronics
12
%
•
B
Chemical
Dow
66%
Hosiery
Davidson
10%
A—•
22%
100
•
4% %
20
50c
Inc
Com
com
——
21%
Firestone Tire A Rub
15%
1
2
111
_
Stream
&
18
Lab' ties— I
Amer
55c
class
Corp
Electronic
25
Mills
6%
43/4
38%
130
A
Davidson
Electromaster
Douglas Aircraft
Douglas (W L) Shoe
Conv prior pfd
Douglas & Lomason
15%
Darling (L A) Co
1
Davega Stores Corp__5
Davenport-Besler Corp
Davenport
30%
4
_•
com
pref
29%
37%
100
Hammer.-.
3%%
•
'__5
5
Corp
Dominion Tar A
4%
Dana
Electrolux
1
—
Common
4
—
1%
Finch Telecommuni¬
2%
1
13%
50c
A
First
Inc
7%
12%
Dolphin Paint &
133
Sons—
preferred
Electrol
8
1
1
Dobbs Houses, Inc
Co.
Dobeckmum
50c
2%
-1
45
partic pfd
& Co
cations
Com—I
108
107%
50c
Publishing Co
2
Filtrol Co of Calif.—1
Products
Consolidated
13%
Brew'g—
(J J)
Class
54%
Indus Am shs
13%
62
Crucible-100
(J)
Dominion
11%
Wright Corp
7%
5
Coal
49
Mo
non-cum
Cutler
Electrical
7
17%
11
preferred
Cushman's
22
Dominion Steel A
46
Publishing
preferred
Curtiss
54
conv
Screw
Electrical A Musical
37
5%
26%
Fidelity Electric Co
53%
•
20
4%
26%
Cap & Set
8torage
53
12%
•
pfd—100
Ferro
_____
Battery
36
51%
2
Inc
Electric
,11%
Ferry
23/8
40c
22
12%
1
__1
100
Mfg.5
Enamel Com
1
6%
Field
1%
t21%
•
Felt and Tarrant
13
38
10c
•
Varnish
99
1
Steam
1
75
17%
8%
5
Tr
(Frank)
Felin
34
10c
•
Ice Cream
12%
32
A_
Equip
Sterilizer
1534
Chemical
Lighting
Curtis
12%
65
2.50
Cos
Curtis
11%
98
16
15%
com
Dr
Pepper Co
Dodge Cork Co
20
1063/4
51%
Power
56 %
37%
•
cl
Corporation
Dixie Home Stores
Drug
Stores
Curtis
19%
106
Distilleries-1
Cuneo Press
15%
180
165
Electric
Dixie
23/s
53/4
15%
6%
1
Class A
20
3%
Federated Publication.*
17 34
109
6
21"
56%
5
preferred
Furnace
18
8
1
7.50
Auto-Lite
Electric
1
Theatres
17%
108%
5%
Electric
15%
2
2.50
4%
1
Warrants
Fehr
6%
5%
—1
Motor
4 V* %
Electric Boat Co com_3
—
Ltd
Com
Cup Co
Dixie
64
10
Magauese
7%
Divco
Dixon
Cuban-Am Sugar
5%
&
Co
Federated Dept Strs
17%
%
834
18
Manufacturing
Common
6%
16%
£1
Com-
Seagrams
27%
Electric
Machine
25%
73/4
17
*
Federal Screw Wks
102
15%
%
_•
preferred—100
Conv
Ltd
Co
Co
24%
*
com
A
Engineering Co
Federal Mogul new
22 %
3.33 Ya
non-yot
Stop Nut
Elder Mfg Co
23
5%
5c
com
Distillers
39
American
Cuoan
B
Class A pref partic_l
100
•
10
Preferred
Cuban
6%
preferred
Disticraft, Inc
Distillers
5^
conv pfd
Crystal Oil Ref
$6 preferred
Crystal Tissue
$2
116
•
•
Crucible Steel com
Co
4%
30%
7ya
60
22
100%
101
&
Inc
(Thomas A)
B
4%%
6
6%
57 %
preferred—100
Common
(Walt)—
Federal
1
Elastic
150
Federal
Ekco Products—
6
135
.
107
Cl
Federal
25
2%
•
Stores
Eitingon-Schild
105
434
Di
Pass
—Coal
Cuba
4%
30%
%
%
95
Di
Disney
106
Edison
5%
30%
393/4
5
$4 2nd preferred
Nest
4%
52
5%
18
32%
30
53
24
2
Ltd—
Steel
Bros
4%%
17%
17
29%
38%
25c
Zellerbach
Edison
class
52%
5
Edgewater
$1.50
Welder
Ordinary
6%
34
100
&
25
Federal Electric
9
1
Ask
x31
Warehouse
198
•
Corp
Bid
*
com
Compress
8%
Corp
Foundry
Ecuadorian
20
5
51%
17
10%
Chem
preferred
4
Co
$3.50 preferred
*
Prod
Inc
•
$4.20 preferred
Crows
Paper
19%
Common
Crown
Mfg
Eaton
47
•
Seal
A
5
•
preferred
Crown
Eaton
41%
9%
47%
193
6 %
•
B_
16%
Giorgio Fruit units
Noc Company
1
Discount
Corp
100
5
Class
46
2
Differential
(Md)
Int A
Federal
Ebaloy
Motor
Dictograph
53 34
473/4
15%
Corp
50c
Dickey (W S) Clay
Mfg Co
*
Dictaphone Com
_•
Diebold
53
Central
Crown
$2
34
33
1
50
52%
40%
1
T
1
•
25
Portland
Diamond
7
Federal
*
Works
pfd
Cement
%
14%
Eastman Kodak new.10
52% * 54%
20
Diana Stores
Crowley
ri
Match
Diamond
3
25
21
Collier
33
partic
13 %
6%
preferred
1QO
Easy Washing Mach
—
Iron
6%
Blackwell
Units
Crowell
13 %
31%
Alkali
9%
%
pf d
conr
&
Crosse
53
50
•
26%
5
Diamond
1%
25%
12%
Company
Diamond
Assoc.l
preferred
$5
14
& Almy Chem.*
Dewey
Diamond
Brewing
l
Crompton & Knowles
Croft
Crosley Motors
Cross
Co
Dexter
73/4
22
21
12%
•
Class A
5
pfd
conv
B
Par
Stocks—
Ask
Bid
Par
Sugar
Eastern
Raynolds—
Common
& Sexton Co—
Common
Stocks—
Ask
Bid
Par
Stocks—
Ask
Bid
Far
Cream
month preceding the date of issue
securities are as near as possible lor the closing day of the
Quotations for all
Cribben
71
INDUSTRIAL AND MISCELLANEOUS STOCKS
August, 1947
com
$5
.1
par
x Ex-div.
y Ex-stock
div.
72
INDUSTRIAL AND
MISCELLANEOUS
Quotations for all securities are as near as possible
Stocks—
Puller
Par
(D B)
Common
6%
preferred
Fuller
(G
Puller
A)
5
Co
Houses
l%
4%
__1
Inc
1%
•
5%
1%
1%
Puller Manufacturing_l
Pulton Iron Works
5
11%
12%
7%
6y4
(R E)
•
4%%
pfd
conv
Gabriel
5%
l
Co
pfd
conv
44
Gilbert
10%
8%
5
12 y4
9y4
12
13
19
21
54
100
36
Bennett
Gilchrist
10
2
com—•
*
preferred
10%-
&
Gillette
$5
Corp—1
24
& B
14%
27%
104
Hall
,6%
Lime
Gair
Steel
Co
(Robert) Co
preferred
6%
1
8%
^20
19 %
5
6y4
Gamble" Bros
Gamble
Skogmo, Inc__5
87/8
20
97
Girdler
16
Gisholt
17
18
Gladden
preferred ____100
102
103
(J)
Common
50c
19%
21
23 %
24 y2
25%
'267/8
conv
Wood
12
15
pfd
conv
$1.60
Gaspe
51/4
50
27
5%
1
preferred
Co
Vz %
*
15
17
50c
Ventures—1
class
60c
A
1
Hoist
Globe
2%
17%
1%
18y4
pfd
50
112
102
5%
15%
16
5
1
*
Mfg
General Alloys Co
6%
Oil
2.50
Works
Oil
Steel
Globe
Gen Aniline &
5
434
Class
B
85
Aviation
Baking
5
10 y4
10 y2
*
181%
182%
6%
Bottlers
Inc
General Box
General
131/4
51/4
25
26%
28
Corp..*
n3/8
ns/8
preferred
Gen
Crude
Gen
Discount
Gen
14
78%
79y2
50
42%
43%
•
—100
2%
20
28 y2
154%
156%
k>3/4
11%
•
A
General
Elec
3
93/4
1
Electric
General
*
33/4
ioy8
38
38 y4
reg—£l
io3/8
11 y4
Gen Engineering & Mfg
: Common
2
133/4
5%
Ltd—
rets
-
29%
11
12
48
53%
54
46%
29%
•
104%
*
108%
1
7
Gotham
110%
•
7
8%
4oy2
41
*
101%
102%
4
Gen Industries
30
•
Corp
$3.50 preferred
29 y4
9%
93,4
Gen Instrument Corp.l
123/S
123,4
16
Machinery
General
6
•
ioy4
H3/4
2
3%
4%
comu—•
491/4
Manifold
"3%
14%
100
5%
6%
General
Mills
5%
preferred
,'!%% conv pfd
General
$5
127
128
100
116
119
_10
60%
60%
•
127 y4
4
14%
Outdoor
105%
106%
Adv't'g
6%
*
General Panel
Gen
103
8%
10c
pfd
5
Plywood Corp—1
%
conv
General
General
6%
20%
16
17 %
4%
Eq_—_•
5%
isy4
18%
Products
1
preferred
%
•
Signal
Gen
Rayon
29y4
100
A
128%
Shoe
4%%
General
Non
1st
Great
Lakes
117
23%
102
118
24%
104 %
104%
93%
75
80
Gerrard
3%
3%
(S A)
•Without
Nor
Greater
14%
15
iy2
2
Greenf'ld
(H L)
Greer
2%
1
gy4
9%
—16
9%
a
162
158
%
Vot
ctfs
tr
Consumers—*
*
Corp
51
28%
29
4%
53/4
9%
2800
1%
10%
Watch
Called for redemption,
Co
see
..1
page
3.
16 y4
24%
100
preferred
100%
Howe Scale common
17
kLast sale,
26
102%
42
45
preferred
5%
*
100
92
95
2nd
pfd—•
Howell
10%
133
Motors.. 1
6%
7
(Harvey)
—.5
Mfg com—.100
343/4
36
Huber
23%
Elec
9%
Hubbell
37
90
preferred
$1.25
8%
♦
3%
Motor
Hudson
«...
20%
«...
Pulp & Paper
5%
3%
pfd
Car
series
*
A__25
Hungerford
*
14%
Corp
Petroleum
16%
17
23
233/4
Consol
class
Hud Rlv Day Line—
Common
6%
8
6%
Hunter
10
10%
Hunt
27%
25%
5
5%
Heidelberg Brewing—1
(H J)
99
'
26%
101
i3/8
is/8
Co25
39%
Hupp
107%
•
17
15
(G W)
com
25
7% non-cum pfd.100
♦
Hendey Machine
55%
71/4
56%
Iron
/
145
5
Huyler's
1
1%
9
93/4
Hydraulic
1
preferred—1
common
Breweries
52
Realty
•
$4 non-cum pfd
•
30
27
30
*
com.*
preferred—100
Hercules
Brick
19
58
132%
10%
Assn
193/4
Safe
Nominal,
10c
106
109
8%
9
47%
45
28v
%
29
1
15
common
Preferred
59
8
9
25
25
27
1
2
50
Electronics Corp—1
134
4%
4
Hygrade Food Prod—5
Hytron Radio &
Idaho
Ideal
Farms
Co
Cement
23/4
29
32
29%
303/4
3
33/4
16
10
323/4
333/4
Imperial Chemical
Indus
•
Hershey Chocolate
$4 conv pfd
n
9%
Steel
Products Corp
Herring-Hal]-
32
Hydraulic Press Mfg
35
*
5%%
7%
30
Machinery.l
6% conv pfd
Hydraulic Pressed
3%
Hotel Corp
Motors
45
6%
Hyde Park
48
13%
43
150
4
Common
Powder
6%
tl3
stock war
Common
Hercules
*
*
pfd.
$2.25
1st conv
Cement
5
12
6
Refrig¬
Huttig Sash & Door—5
5%
preferred
100
Pillot—
Pillot
9
9
common
Com
5%
47/a
21%
erator
New
Ranch
&
&
Hussman
.1
Henke
1
&
_
Hendrick
3
8%
Mfg
5
Hussman-Ligonier Co
Name changed to
16
5
6
2
20%
Corp
Coal
19
*
pfd A
5%
10
preferred
107%
conv
71
5
1
6%
Poods
Lock
Helene Curtis Indus Inc
50c
55
703/a
Plastics
25c
Mfg
Hurd
39%
preferred—100
Helena Rubinstein
51
♦
29%
Pub—
pfd
25
Hecht Company
15
3%% "preferred—100
16
*
& Ref
Corp
15%
*
A
*
preferred
Humble Oil
36
1
Stores
Dept
7%
Marvin
~2%
2%
1
Common
273/4
Hercules
153/4
55
1
Gruen
11%
2
Corp—
273/a
&
Grocery Store Prod_25c
Group No 1 Oil
»
Group No 2 Oil
•
Rubber
10%
Industries—1
Stores
5
Glass
Atlas
Hud
15 y4
_
1
Corp
Hummell-Ross Fibre
Henry
*
8%
101
243/4
Howard
25%
Hercules
1
—
24%
Howard
4% %
73/4
.-99
25
com
33%
Henke
7%
17 %
50
—
73/4
6%
24%
18
7%
16%
48
23%
43
50c
Tan.,
100
(Tex)
24%
17%
Western
Brewery Co
1
com
Oil
32%
39
343/4
—
50
preferred
Hoving
1
t33%
Griess-Pfleger
Gro-Cord
19 %
value,
•
pfd
22
23%
Co new.l
Hydraulics
10
2y4
& Die.*
•
Co
Griesedieck
45%
23 %
1
Tap
(D)
Green
Grinnell
17 y2
100
45
——
30
Field
23
York
New
14 y2
1
•
50
Oil
50
25
Paper
Industries
13%
com
par
...1
preferred
Griffith
preferred—100
Preferred
Term
%
Salmen com •
Non-cum
Class A
Transit. •
(Ohio)
Lakes
1
com
159
.3
1%
92%
4%%
38%
1173/4
155
5
1
1
2
1
Helme
Great West Sugar
103%
Gerber Products
37
114
25
3.65%
140
~5%
Great
4%% preferred —100
Gerotor May Corp
pfd
conv
Common
110
109
136
57
Lakes
Great
3%
55
*
SS—
40%
Hurd
12
4%
Lakes
Green
Co.
10%
Wks.10
Plating. 1
Lakes
23
40
Haverty Furniture
Hawley Pulp & Pap
Hayes Industries
Hayes Mfg
Haytian Corp
Hearn
12
10
%
Eng
23%
21%
*
Material
68
10c
Healey
%
31
3%% 2d conv pfd 100
Gentry Inc
1
Georgia Hardwood
60%
1
Hazeltine
Chem—1
27 y4
100
100
Lithographing
Heintz
voting com—•
preferred
100
105V2
22
90
10
*
8%
& Pac Tea
Lakes
104
♦
100
Houston
7
6%
88
9%
preferred
2%
3
pfd
conv
30%
24%
Lumber
1
*
2.50
conv
$2.25
73/4
_l*
•
7y2
35
Great
24 y4
preferred
1
n-v
*
2
•
$2.25
Great
com—5
3% %
31
Great Amer Indust.lOc
Great
&
Co
33
13
26%
preferred—100
Tire
Rubber
6
com
•
$3.50
preference
•
Jen Steel Castings—
$6
conv
pfd
•
Gen Time Instru
•
7%
9%
15
37
Inc
1
com
14%
12%
Stores
1
132
1
1%
1%
preferred—100
Hearst
293/4
1
•
Refractories
General
106
10%
-
W'house
Sen
10
Gray Mfg Co
Grayson-Robinson
Gt
of N J
Ry
preferred
Great Atl
1
Precision
Corp
4
3
20%
Warrants
Gen
iy8
Portland
Cement Co
Gen
50c
Inc common
2%
Hard't Bak—•
Houston
3%
8%
class A
8%
Houdaille-Hershey Corp
33/4
35%
3%
1
9%
7%
31%
preferred
&
5%%
5
.2
Mfg
Mfg Co
9%
t303/4
$3.50 preferred
Hathaway Bakeries
6%
18%
31%
%
5
new
Hazel
17%
30%
105y2
13%
%
Inc
Hortman
.
34
1
Corp
Havana
20%
1%
Hudson
16%
106
Corp—
Common
6%
16
100
preferred
preferred—100
Knight
•
$1.80 prior pfd
•
Graupner (Rob. H.)
&
.
15
36
34
ctfs—*
City Steel
*
T)
com—5
Units
Common
Brewing
$7
13
7"%
17
19%
37
3%
.
10
com
3%%
6%
*
„
Common
(W
Gratpn
&
Class B
5
Equipment Co
5
Grand Rapids Varn„1
127 %
•
preferred
$3.75 preferred
Gen
50
100
Motors
Tobacco
Marx
Class A
Grand Rap Mot Coach 1
Grand
Rapids Store
Common div
pfd
B
6
15
26
Common
Class
29
5%
33c
Co
5%
Horn
3%
4%%
*
Grant
35%
9%
3%
Corp
28
101
24
$4.25 preferred
35
*
Hatfield-Campbell
5% part pfd
&
Sons
Granite
Printing
83/4
*
Grand Union—
Gen
•
—20
new
10
Hartford-Empire Co
Hat
18
25
(L F)
40
39
33y2
t35
33 %
Harvard
26
Electro
Chemical
8%
83/a
1
*
com
Schaffner
25%
*
1
100
Gty
Horn & Hard't (NY. )_•
Hastings
20%
20
1
Grammes
Title
13
12%
5
Wholesale
Chemical
Harvill
11
Motors
pfd
conv
Home
Hormel & Co
1st
2
"62
56
20
Co
(D H)
99
8%
9%
50
24%
pfd
Hart & Cooley
'
17%
.
48
94
59
1
Hosiery
Graham-Paige
Color
23%
57%
56
*
Fish
10
Films
*
Hart
47,
7%
9%
10
5
1
conv
Hartman
&
Mfg
Gorton-Pew
Hollywood
Holmes
52%
A—•
Line
Furnace
Hoover
Hartford Rayon com
10
Inc
16%
Holly Sugar Corp
15%
10
prior pfd
Harrisburg Steel
1
50
*
pfd
& Son.5
(A)
$5
common—*
Gorham
5%
•
Foods
14y2
Co
conv
,
55%
55
1%
Horder's
$2
7%
8%
Hollingsworth &
Whitney Co com—*
$4 preferred
•
Holly Stores common.l
5% conv preferred 25
Hooker
Hall
Hart-Carter
com
2
1%
Harris-Seybold Co
99
Inc
10
Hollander
52
97
45%
63/4
10c
Holophane Co
Holt (H) & Co
50
&
2T
Radio Corp.l
Class B
Hoffman
Common
6
103%
Inc
Gorham
7
6
Foundry &
5% pfd—50
Harshaw
Tire
25c
Po—
.1
Harrison
Common
10
Fireproofing
Gen
6
22
20
•
conv
Harris
6%
Corp
Mfg
Goodrich
(B F)
$5 preferred
25%
Rich¬
A
52%
Goodman
$5
*
&
156
30
42%
Corp
A
6%
—100
152
Machine
Co
Gordon Foods
Class
51%
Graf lex Inc
pfd
conv
Gen
State
Rubber
10c
1
preferred
Goodyear
1
iWm H)
pfd—50
Bros
Goodall-Sanford
...
Aircraft
%
24
24/2
Haskelite
1
dep
32%
102
4%
*
Hood Chemical Co
Corp—
Dry Batteries
Am
4%
*
Harris
Brewing
Golden
100
Plvwood
ardson Arms
Co—
Good Humor
53/3
100
Oil
Goebel
Goldblatt
2%
1
pfd
Cable
Class
21%
2y2
Supply
4%
1st pfd
4% conv 2nd pfd
Gen Cigar common
1%
21
1
31%
100
1
%
23Vz
preferred
Harrington
^
5
common
conv
34
1
Corp
Bronze
Gen'l Builders
Corp
5%
Eq.l
(H C)
*
com.*
15%
57
54
*
pfd
I4y2
Harbor
4
Sugar—
preferred
10
preferred _12.50
Conv
4%
*
28%
25%
Co—_
& Co-
Holland
Harbison-Walker
Class
Common
55
10%
1%
(C E)
Common
77%
106%
1% _1%
3.50
60
10.
Class A
76
Winkle-
Munning Co
Happiness
Candy
2
7
100
Holland-America
Hanson-Van
1%
1
preferred
(R)
Hoe
18%
1053/4
2%
1
Hobart Mfg A
51%
*
II
102
3%
1
Co
prior
Godman
preferred
General
3%
100
*
General
Gen
com_*
100
(Adolf)
10%
16
*
„
& Coke
Common
7%
19
18
101
2%
Hinde & Dauch Paper
49
_
1
100
1
16
35
104
9%
.50
11%
15%
class A
Coal
Hillman
Hires
1
50
6 %
%
*
General
$8
Wernicke
33 Vz
103
Instrument
Common
Harlow
A
81
1033/8
Harman
Class
541/2
Flm A_*
103
conv
14%
2%
10
pfd
100
Paper—10
preferred—100
Watch
Hammermill
14%
sy2
14
16 y4
14
2%
5
16
14
Godchaux
10
common
preferred
*
5
Inc
Gobel
$4.50
Gen Amer Trans
18%
Tubes—10
51/0
3%
15
17 V4
53
12
1
Gas
&
Globe-Union
of
13 y2
Refractories
5
(stamp)_10
Amer
Texas
4 y2
5
5%
7%
1
Higbee Co com
5 %
preferred
Higgins Inc
Hill Diesel Engine
3%
2%
Oil
4%
10
preferred A
Printing_5
Co_l
F)
15
9%
31
Hickok
30c
13
5
Preferred
Co
Gellman
General
*
Co
18%
29
11%
45%
2%
17 %
Course.l
Race
Hiawatha Oil & Gas—1
85
56% _58
pfd—10
33
11 y8
5
Knitting
Globe
Grinding
Preferred
pfd
50
com—1*
conv
Globe
conv
Machine
11%
51%
31
80
18%
■'45%
Globe Amer Corp
iy2
2y4
*
Gaylord Container
Gear
50
com
conv
5% %
Globe
Ordinary
5%%
18%
Aircraft
Globe
28
British
Pictures
*
97
25
25
1
..5
Coal
Co—
preferred
Oil
Gaumont
6 %
23%
95
preferred
B
.
100
5
Hammond
29
23%
Chemical
pfd ser A
Hialeah
4y2
Hallicraftsr (The)
Haloid Co
4 % %
Inc
Heywood-Wakefield
5%
33/4
Corp
4%
27
22%
&
Distilleries
Glidden
gy2
4
__1
Gary (Theo)
*
Class B
24
9y8
1%
McBean
Glenmore
Industries
Common
4% %
22
17%
1%
Harvester_2%
Alden
Glen
26'
13%
1
Products
Gleaner
pfd
25
5% %
conv
pfd—25
Garlock Packing
l
Garrett
Corp
2
4% %
24
10
Machine
Gladding
& Co
3%
10
Corp
13%
15 y2
Co
2%
21%
72
Hamilton Mfg
98
Bros
23%
1
71%
25
*
(L H)
$4.50
13 y4
Garfinckel
Gar
24%
preferred
Gilmer
Gimbel
7%
*
Co
Gardner-Denver
4%
102
com
*
5
5
pfd
conv
*
Gamewell
—
$5
13
22%
3%%
Hamilton
Gabriel
110%
Heyden
•
54
10d
2
1
Ask
—5
92
Amer Machine
53
Hewitt-Robins
25
Corp
(W
6%
Bid
*
Hershey Creamery
7% preferred
iy2
Lamp
Hall
24%
88
Par
Stocks—
Ask
1
Trans
Alabastine Ltd
Hajoca
27%
Safety Razor.*
Oil
Gypsum
H
12%
*
Co
Bid
Sugar—*
pfd
*
conv
Gulf-Atlantic
Gulf
Tool
C)
(A
43
*0
common__l
58
Lewis
Machine
$3.50
26
54
*
Giddings &
Engineering
24
ctfs
Par
Aircraft
Guantanamo
50
50
Art
Gilbert
Co—
Common
3%
5
com
Arrear
Gibson
8y2
5%
Punsten
Cement
Preferred
22 %
22
1
Stocks—,
Grumman
Portland
Giant
10c
Ask
Bid
Par
Stocks—
Ask
Bid
& Co—
STOCKS
for the closing day of the month preceding the date of issue
*
*
r Canadian
98
125
price,
105
127%
£1
rets
Imperial Oil Ltd
Registered shs
t New
stock,
x
Ex-div.
5%
*
•
13%
13%
13%
13%
y
Ex-stock
6
div.
,
..
\
Quotations for all securities are as near as
Canada
of
Imperial
£1
13%
14%
•
514
5%
4
4%
Motocycle
Indian
Indiana Gas &
Chemical com__50c
39
42
Limestone__10
Electrica
10
11
(S A)
16
preferred
$3
Indiana
•
Industria
Mexico
de
Brownhoist
Indus
Products
1%
119%
178
5%
10
Intercont Rubber
18%
(Me)—*
—
Electric
4%
4%
13% _JL3%
y8
1
Airlines
Int'l Business Mach
17
16%
Cellucotton
2
26
17%
18
1
8%
•
Mach
Corp
Detrola
24%
*
Products
4
87/a
18%
25%
5%
24
Int'l
Elevating.*.
Furniture
Int'l
$1.25
1
preferred
8
8%
•
Harvester
7%
13
10
40
88
88%
184%
100
185%
Metal
Int'l
Int'l
•
Minerals
preferred
Nickel
7%
pfd
cum
5
100
•
(Can)
100
15
•
Int'l Paper com
preferred
$4
—
&
Chemical common
4%
14%
27%
105%
pfd.100
Millg 4%
Int'l
13%
Indus¬
class A
tries
25
£1
Realization
Int'l
27%
28
85%
90
30%
30%
134
133
47%
104
•
•
Coupon shares
Registered shares
11%
11%
Key Co
11%
12
Keyes
10
12
13
13%
Fibre
Class
Postal
Int'l
Supply_lO0
Products
Int'l
10
Co—
Int'l Resistance
10c
6%
%
5
•
3%
4
2%
2%
•
54%
41%
42%
pfd
conv
Int'l Safety Razor B
Salt
Int'l
Int'l
Shoe
Int'l
common_25
Silver
Preferred
Int'l
Talc
7%
25
Interstate
34%
2%
•
Co
—
-
45
15
Amiesite—
%
y8
preferred
7%
100
Bakeries
1
$4.80 preferred—100
15
12%
66%
*■
•
5
23
Mills •
Intertype Corp
*
Interwoven
Stocking—
35
....
13%
68%
88
preferred
$5
Interstate
Dept St's
Interstate
Eng Corp
Int'st'te Hosiery
Preferred
U
36%
2%
2%
23%
10%
9
24
25
%
4%
24%
Kidde
Co
(Walter)
45
11
25
23%
5%
40
25%
Kimberly-Clark com—*
4%%
preferred—100
4% conv 2nd pfd_100
Kingan & Co com
10
$4 preferred
100
Kingsbury Breweries_l
Kingsport Press Inc.2.50
KIng-Seeley Corp
1
5 % conv preferred_20
Kingston
Products—1
Kinney Coastal Oil—5c
Kinney (G R) Inc
1
$5 prior pfd
•
Kirby Lumber
•
Kirby Petroleum
1
25%
Kirsch
19
(D
Kleinert
4%
~5%
11%
Lib
15%
Libbey-Owens-Ford
20
71c
81
25%
12%
12%
20
Liberty
1
1
10%
10%
22
25 %
5%
Knapp-Monarch
7%
Knott
6%
6%
1%
7%
24
2
Corp
Jacobs
5%
(F L)
24
1
10%
11%
1
14%
14%
♦
40
42
•
34
36
Glass
Highland
Coal
Co
Jefferson
Electric
Jefferson
Lake
3%
1
Sulphur com
8
10
Preferred
4%
25
23%
24%
Jessop Steel Co com—1
8%
9%
25
19%
Jenkins
5%
Jet
Bros
conv
pfd
Corp—1
Helicopter
Jewel
10c
*
50
preferred—100
104
Tea
3%%
Co
com
Class
A
Bros
3%%
44
120
44%
122
12 %
Common
31%
100
109
Johnson Automatics 10c
1
4%
2nd
Johnson
pfd A
Stevens
Shinkle Shoe
Jonas
&
Jones
&
32 4
110
1%
*
11
6%
Naumb'g—2%
13
7%
'Without
20
par
3%
1%
101
33%
value,
22
a
24
26
28
•
25
23
24
28
24
102
104
2%
16%
50%
3%
17
5%
6%
50
23
1
"3%
%
lc
2
5
preferred
4%
%
2%
Oil
new
•
Lipe-Rollway A.
$1 conv pfd—:
1
Co
7
8%
12%
11
13
5
9
9%
5
2%
3%
see
page
Class
Groc Ltd A
Lockwood
k Last sale.
•
•
B
Steel Chain
1
50
Co
Drug
5
Firebox—•
Loft
n
54%
1%
%
17%
55%
57%
%
22%
%
14%
t26
4%
13%
r
142
100
105
106
29
1
7%
9
48%
50
Realizat'n 10c
2%
15%
21%
2%
15%
21%
18 %
com,
Martin
Parry
1
*
(Glen L)
Corp
17 %
100
Maryland Drydock
Jockey Club
1
Lee Candies
Corp
1
6%
•
54 %
Md
Mary
Electric new—1
15
27
tl8
8
55%
15%
28
19
26%
5%
15
22%
102%
4
10%
Mastic
*
Oil Royalty
Asphalt
Matagorda
60
6%
70
12%
7%
3%
22%
1
5%
Conveyer—1
Alkali
*
preferred
100
Maul Macotta Corp—1
Factor
Inc
Food
50c
t New
1
3
conv
5%
6%
pfd—1
1"%
46 %
101
2%
47
101%
99
94%
99%
preferred
•
$3.75 pfd
$3.40 preferred
See
20
31%
—
(1947 ser)*
•
Mayflower Hotel
1
Maytag Co common—•
$6 1st preferred
•
$3
preference
•
McAllee? Mfg—
6%
19
31
188
192
1%
1%
9%
10
Systems
May Dept Stores com_5
$3.75
2%
Co
&
Nfaxson (W L)
25%
23%
2
9%
8*0 c
40
com
7%
20
27
*
.100
Co
Preferred
Mathieson
9
70c
:
Mathews
Max
~8%
22%
12 %
price.
12
18
51%
8%
17
112
Master
3
22%
Canadian
11%
50
Mills
Mathews
19
26
24
10
162
137
16%
23
9%
95
8%
157
100
preferred
Mar-Tex
29
3%
107
9%
100
23%
27
101
106
48%
7%
28%
111
Massey-Harris com—•
$1.25 conv pref
20
•
Inc
Candy Corp
Nominal,
A—15
preferred
6%
Martel
Co—
Units
Loew's
3.
50c
ser
Rockwell
Maxson
6
_l
Locke
Loew
#
Mfg1 Co Inc
*
Corp
Locomotive
16
20
Plant-Choate
Corp
Inc
100
4%%' preferred
$3
4%
24
Basket—•
1
Marmon
Herrington—1
Marshall Field & Co..•
44
Groceterias
Lockheed Air Craft
*
—
100
preferred
Loblaw
11%
•
Brothers
6%
Loblaw
—25 pesos
pfd
10
(Thomas J)
preferred
-25
Liquid
Carbonic
•
3%% conv pfd
100
Liquidometer Corp—1
Lit
-10
preferred
Market
90
192
Lipton
Lithomat
5%
2%
45
41
4%
23 %
Shovel
Power
common.,
Trust
3%
S A—
6% preferred 75 pesos
France Industries—
conv
,
•
Co
Corp
Masonite
Corp
5%
La
Common
*
Co
Match
x5%
4%
Mfg
*
Exp—1
6.25
preferred
100
Oil
Martin
Corp
2%
Conaolidada
14%
%
17%
5
10c
10
Lionel
20
Cons
5%
Coach &
Truck
(B)
Preferred
33%
53%
1%
1
Materials
Lion
52%
Corp.
Called for redemption,
5
Manischewitz
Preferred
41%
*
Lion
Heater
1
L'Aiglon Apparel Inc.l
La
16 %
Common
87%
190
10c
Co
Industries
Line
Linn
38%
51%
Kysor
La
15%
27
Park
Lincoln
Link-Belt
102
2%
37%
La Pointe-Plascomold
Lamson
Machine Co
Cola
1
5
Inc
Common
4%
&
Locom Works
Lime
,
100
•
6%
Tool
Common
Johnson & Johnson—
Lima
21%
3
Units
6
1
Marathon
1%
32%
common—25
preferred
Tulip
Cup
7%
25
32%
com—2
Oo
9%
*
com
6
Kut-Kwick
6%
5
Shoe—1
pfd
104%
Elec
Kurz-Kasch
3%
100
Johns-Manville
1
51
Mangel Stores
Manhattan Shirt
Bros
Marshall Wells com
20%
Kuppenheimer (B)
8%
preferred—*
Johansen
20%
9
13%
2
5
13
12%
55%
Myers
&
Tobacco
Lily
9
Co
Corp
23%
Cum preferred
Koehring Co
Kold-Hold Mfg Co
3%
Jim Brown Stores com 1
8%
Stores
Kuhlman
34%
23%
Inc
7%
10%
10
9%
32%
Knitting
Mills
Jeannette
Jeddo
6
50
*
Machine
Jantzen
9
Co com.l
pfd
conv
Jaeger
5%
5
7%
10%
1
preferred
20
5
1
Konga International—1
Koppers Co com
10
4%
preferred
100
Kresge Dept Stores—1
Kresge (S S)
Co
10
Kress (S H) & So
•
Kroehler Mfg Co—
4%% ser A pfd—100
Kroger (The) Co
•
Kropp Forge
33%c
Krueg«r (G) Brewing.l
Jack & Heintz
Indus
1
*
Common
Kobacker
Precision
Liggett
Knudsen Creamery—
Mfg
Savers
7%
12
Marlin
50c
Falco
Life
60c
91
-1%
Pimducts
Corp
LI
7%
%
*
12 %
1
18
3
Mansfield Tire & Rub.*
19%
12%
com
1
com
warrants
13%
17%
15 %
1%
42
2
Inc
7%
1
A
Conv
25
Sugar
Option
12%
5
57/a
23
Manati
Corp—
5
6%
Island Air Ferries Inc 1
34
Invest.2.100
Mallory (P R) Co
Marion
preferred
Class
8%
12%
12 %
11%
5
pfd
conv
Square Garden—•
Maltine Co
8%
Liberty Magazine
4%
Irving (John) Shoe
6%
preferred-
Loan
Liberty
16%
35
108
22%
7%
18
18%
1
1
25
1
15%
34%
107%
Magnavox
7
25
7
1
Irving Air Chute
of New York Inc
Paper..1
32
5%
•
•
7%
20%
Liberty
23%
Co
Bar
Sim
Maracaibo
preferred
Fabrics
37
•
4%
21%
8%
Common
$4
16
79%
•
34
Majest Radio & Tel.lc
5%% conv pfd
5
1%
Liberty Baking Corp—
82c
15%
53
Macwhyte Company.10
Macy (R H) Co Inc—*
4%% pfd ser A—100
Mading Drug Stores
Co common
1
Mapes
4%
52%
Mahoning
1
21
4%
Mac
4%
3%
6%
*
9%
55%
17%
*
com
7
—•
Lib
McNeil &
10%
28%
2%
%
14%
12%
26%
1
Co
1
Magor Car Corp
*
Maguire Industries—1
4%
89
4%
1
Ley
18
pfd......,,.8
Ironer
—*
corn.*
preferred
(Edgar P)
(Med T)
$4
,
39%
151
11%
16%
19%
Lewis
78
38%
145
com.*
11%
13%
16%
14
1
36 ,
1%
2%
1
(R G)—1
Le
2
1
Hemphill. 5
Mackintosh
Mandel
Inc
Lessings
111%
13
Mad
104
Tourneau
109%
11%
$1.50 partic pfd
Oil &
55c
6%
*
class B
Ironrite
conv
preferred
Co
preferred
•
Emil) Co
*
(J B) Rub—10
Co
$1.50
Klein
100
Le Roi
110
4%
100
2.50
Stores
Lerner
18%
17
%
2
9%
1%
4%
20%
Co_l
Furnace
108%
4
•
Corset
pfd_10
Leonard Oil Devel
25
Leonard Refineries—3
44%
10%
7
6%
St Co—50c
(B L)
Monde
Lennox
70
20%
72
16%
15%
3%
Maire Tool & Mfg.l
Le
&
•
& Co_5
Electric
Lemke
1
40
19%
•
5
*
Corp
Fink Prod
&
Leland
Le
T—i,
Iron Fireman v t c
55c
Barre
Lehn
20
& Wilkes-
Lehigh
21%
10
8
4%%
37
13
Common
Interstate
107/a
35%
.
18%
1
Pub
Macmillan
10
Nav
1%
2
C
Mack Trucks Inc
Valley Coal—•
Non-cum
pfd
50
$3 non-cum 1st pfd_*
50c non-cum 2d pfd_*
&
24%
50c
Airplane
Drilling
97/a
Coal
••
Steel
Keystone
87/a
43 %
preferred
23%
Mackinnie
Portl'd Cement—25
Keynote Recordings_50c
Keystone Portland
Cement 7% pfd—100
Wire
62
40
preferred
Textbook
Int'l
•
common
61%
1%
97%
1
•
Lehigh
55
•
Common
100
99
Leh
pfd.22%
•
com
•
A
26%
Leh
10%
125
24%
5%
44%
45 %
Industries Ino—
$1.20 conv
25%
10%
County Land—5
Kerr-McGee Oil
5%
•
Co
9% MacAndrews & Forbes
Common
10
44
6%
preferred
100
Realty
Prior
18%
2
and Sons
common
8
10
Steel
MacFadden
._3
2%
18%
4
34%
101
7
pf_20
Lynch Corp
(Henry
Lytton & Co)
120
23%
Kentucky Stone vtc—1
Kerite
Company
10
Kermath Mfg
a.
Petroleum—
Int'l
Corp
4%
1
preferred
3.85%
com.—*
conv
n-c
24%
1%
4% Lytton's
32%
1%
9
42
Rubber & Tire—5
Lefcourt
100%
31
3%
•
Co
A.100
28
50c
Inc.—
24%
ser
Valve
5%%
Luscombe
Fabrics
1
Lunkenheimer
5
Common
75
35
pfd
Lukens
•
(James)
65^
36 %
25
13%
2%
60
34
common
Ludlow
4
Portland
Leece-Neville
—
10
Liquidating
Lowenstein
(M)
&
4%%
—
Cement—100
Bleachery
12%
10
Co
Cement
Lees
58
Kentucky River Coal
Corp common
100
Kentucky Rock
Asphalt com
*
4% non-cum cl A_25
Kern
47%
106%
Leather
Lea
100
3%
1
(AC)
Lawrence
Lear
%
%
Inc—1
Indus
Nitrate A
30
100
Lowell
1%
1.85
1.70
100
preferred
Sons
168-%
167
100
1
Rice
State
Louisville
26%
19%
Association
Match
Int'l
1%
Lautaro
Lee
19%
18%
23%
20%
21
25%
1%
$7
2%
—1
19%
19
25
•
25
2%
19%
19%
(P) Co com.10
preferred
Shipbldg
Ang
Milling common —10
Elec Steel—10
Latrobe
19%
Lamp class A
Kensico
Cemetery
34
23%
7%
Los
Lowell
Airways Inc
25 %
Tube St
31%
Taylor
Lorillard
12%
20%
»
1
conv
Ken-Rad
11%
20
1
10
com—5
pfd
•
B
120
&
Louisiana
Lawyers Mtge Corp
Kendall Refining
2nd preferred 100
American
Lawrence
Kennedy's Inc
Int'l
5%
19%
27%
5
1
A
class
Class
Educational
Publish $3.50 pfd
1%
8 %
•
Co
75c.
205
112
•
Machine
14%
%
100
1st preferred_100
Monotype
Latin
14%
53
10%
50c
6%
United
B
9%
1
185
1
Corp
Lattner
Conv
50
Lanova
8%
25
Kelling Nut Co com—3
6% preferred
20
Kellogg Co
al
Kelsey-Hayes Wheel—
220
215
♦
7%
*
common
preferred
Watch Co
12 %
55
12 %
Mills—10
cl A
16
29
30
25
common.*
preferred
14%
28
*
Longines-Wittnauer
Lord
Machine
Co
34%
32%
25
21
Portland
9% Long Island Airlines. ,1
Frary &
Lamston
25
Kearney*& Trecker—3
Kellett Aircraft Corp-1%
6 %
8%
Class
15
16
44
Inc—1
(M H)
Bakeries
*
Co
Kayser
107
13
Langendorf
103
101
100
preferred
19%
(Julius) <fc Co_5
Kearney (James R)
43%
♦
Int'l
City
8%
Cement
—
Cotton
Lane
Longhorn
11%
20%
*
A
7%
31%
4%
—
Long Bell Lmbr (Mo)_5
7%
30%
7%
43%
Landers,
Lmbr (Md)
1
Lane WeUs Cp
Kawneer
105
•
Interlake
Int'l
1%
1
Class
7%
69%
4%
common—1
B
Long Bell
2%
2
*
Mfg Co—
•
Lane Bryant
15
f
1
5
50
4%%
1
Class
16%
27
& Sessions—10
Landis
18
1
38
4%
preferred—100
Int'l Cigar
•
36%
Interchemical Corp—*
Int'l
17%
%
10
15%
24%
Co
Lamson
of
Stock Y'ds
5
3
15%
12
Insley Mfg Corp
Insular Lumber
5
Corp (Del)
preferred
6%
7
20
Lamson
52
7%
Lone Star Cement
Lonergan
Clark
England
Kansas
Lambert
,
Vegetable
Stores
Kane
New
123
174
Ingersoll Rand com
•
6 %
preferred
>100
Inland Airlines
Inland Steel
*
Intl
2%
10
9
14%
10
Carburetor
Kane
30
18
6%
5
University
Laclede-Christy
98
Clay Products
20
Laclede Steel Co
77
37% Laird & Co
5% Lakey Fdy & Mach
St
Parchment Co
42%
42
34%
Lamston
Co
Kalamazoo
n
1
Inc
Iron
Stove
Kalamazoo
Furnace
,9
Machine
Industrial
Industrial Rayon
1
Industrial Silica Corp •
6%% preferred
10
4% %
16%
8
1
96
19
74
37%
5%
28
15%
51%
7%
5% pfd ser A
100
Joseph & Feiss
5
Joslyn Mfg & Supply_5
Joy Mfg Co
1
Joyce, Inc
1
Julian & Kokenge—•
Kahn's
(E)
Sons
•
5% preferred
50
Kaiser-Frazer Corp
1
Britain
Ireland
&
34%
•
Steel common
13 Ye
Co—
Tobacco
Great
of
13 %
5
—:
7%
68%
Distllling_l
Logansport
Ask
Bid
Par
Stocks—
Ask
Extension
Salle
La
Bid
Par
Stocks—
Ask
Bid
Laughlin
&
Jones
Tobacco—
date of issue
possible lor the closing day of the month preceding the
Par
Stocks—
Ask
Bid
Par
Stocks—
Imperial
73
MISCELLANEOUS STOCKS
INDUSTRIAL AND
August, 1947
12
10%
110
42%
95
13
10%
110%
43%
Detroit Exch
stock,
x
Ex-div.
y
Ex-stock
div.
/
74
INDUSTRIAL
Quotations for ail securities are
Stocks
Par
McBee Co
McCall
5
McCloud
73/4
•
Corp
6%
42%
43%
McCord
Corp
31%
•
19%
20
•
42%
43%
McCrory Stores com__l
28%
preferred
3V2%
100
10
pfd
conv
McElroy
(H A)
102
40
Co
102%
Common
Conv
5
2%
McGraw
3
56 V4
Minnesota
pfd
10%
*
114
19%
5
Paper
&
Manufacturing
Minnesota Valley
*
60
•
1
42
43
•
27
28
class
B
*
preferred
100
Appliance Co_5
Mission
Corp
10
Mission Dry Corp
1
McKesson & Robbins_18
37
371/4
Mission
Canning
•
103%
21%
$4
preferred
McQuay
Inc
McQuay
22
6%
5%
1
Norris
4 V4 %
26%
Mfg_10
28
117
114
preferred__100
McWilllams
1051/8
Dredging.*
13%
133/4
Corp common
1
4y»%
preferred
100
20%
2nd
4%
Mead
1
Corp
Megowen Educator
Food
Class
•
-
-27
Shoe
Corp
1
preferred
100
Mfg Co
1
Mengel Co common
1
4%
23%
1st
conv
pfd
50
24%
125
Preferred
Merchants
_luu
.
18%
Monarch
57
62
Monmouth Park
153/4
16
Distilling-_1
6%
6%
common_100
preferred
100
Midwest
7%
5%
32
•
27%
5%
10
Auto Equipm't
Monsanto
•
14%
54%
99%
101%
213/4
22%
Mergenthaler
•
55
60
*
19%
21%
5
2%
3%
Lino
Hat
Merrimac
Merrimack
Mills
•
common
pfd
100
A
18%
110
Warrants
19%
111%
'7%
Mesabi
Iron
Mesta
Machine
4%
1
9
Reel
62
6%
*
54%
40y4
37 y2
39%
Washer..20
Nat'l
•
preferred
$2
1
8%
9
pfd___50
Moore-Hanley
Hard¬
46 y2
48
Stores..1
&
Metal-Glass
Metal
Products_l
Forming
Metal Textile
Partic
43
441/4
1
1%
7%
Corp.l
8%
25c
5%
15
com
pfd
48%
6%
4% %
conv
Nat'l
•
%
104
105 v2
33 y4
187
33 %
Metal
&
Thermit
•
26%
Metals Disintegrating. 1
Meteor Motor Car
•
Metrop Jockey Club
Metrop Playhouses
Class B
9
28%
9%
10
Ordinary
20
Michaels
Co
Common
10
4%%
50
Bros
2%
Morris
12
12%
Ltd
Co
&
16
4%
154
104%
9V2
3.60%
preferred.100
5%
6%
1
143/4
15%
Morrison's
Consol
1
7
71/4
1
25
27%
Mich Steel Castings Co 1
Mich Steel Tube
2%
4%
.9
9%
Michigan Sugar
6% preferred
13/4
2
com.*
10
9/4
5%
Nat'l
19%
14
20
Northwest
18
33
36
preferred
100
Moslnee Paper Mills 100
40
preferred
Tea
Terminals
Products
•
21%
21%
Wheel
5
Nat'l
12J/2
National
Producers.10
10
10%
Moxie
class
,.*
8
9%
*
24
Co
Mid-Cont
Petrol
10
423/4
43%
B
Preferred
Mueller
A
v
t
c
1
18%
B
v
t
c
1
4%
5
Mullins
25c
2%
3%
Munising
Brass
•
9%
Mfg
Class
$2
$7
div
n-c
35%
100
pfd
138/4
shares..*
28
Midtown Enterprises
Midvale
Co
Mid-West
Midwest
Midwest
10
%
•
4%
4%%
15%
Murray
141/4
1
2%
Co
153/4
23/8
(G
New
11%
12%
43
45
133/4
preferred.-lOO
87
90
Ring Co new
Muskogee Co—
Co.
com
A
Miller-Wohl
Co
4%%
153/4
6
16%
See
"filter
common
RR
1'10%
110
12%
13V2
39%
41 y2
*
22%
24 V4
1%
2V2
8%
50c
9
Myers
w
2.50
tl*3%
2
(F El
pfd—50
36
38%
Myler
•
17%
18%
50c
5
12%
13%
Co
& Bros..*
preferred
♦Without
par
91/4
10
value,
Plastics Corp
Corp.
Namm's
(Los Ang)
a
93/4
7V4
10
Inc
51
*
1
13
6 Va
.
1%
6%
Called for redemption,
see
page
New
N
1
3;
16
17
k Last sale,
Y
N
Y
n
19%
201%
Television
and
5%
6
Omar
6%
12
32%
34%
30
33
25
20
24
100
102
106
26 va
271/4
10
22
223/4
4%% preferred
7
84
Oppenheim
de
of
30
Cuba,
20
5%
14
6
_1
Port
7%
14%
•
100
pfd.
Mfg Co
conv
Osborn
—
9%
1
4%
Co
•
72 y2
74
*
39
40
10
10%
Oswego Soy
Brake
Auction
Nominal,
r
Osgood
Canadian
price,
t New
191/2
91/2
33/4
4%
20
5
26%
27%,
Products.l
2%
B
preferred
stock,
90
18%
Rubber—
Common
5%
101/4
85
8
class
Co
O'Sullivan
5
—
*
Oswego Falls
*
10%
9%
1
8.50
and
295
Cement—
Class A
,
4
*
(S A)
Illinois
Oregon
•
Collins
Orange-Crush
5
28
common
Onondaga Pottery
8
and
pfd
123/4
231/2
preferred
Knitting
Mills
•
23/4
11V4
21%
25
com
11
Jockey
com
l3/4
1
12%
Inc
Land
Process
Air
1
Radio
Oneida Ltd
10c
Mexico
1051/2
13
Olympic
Jersey Worsted
Arizona
20%
20 va
105
10
11%
Lime—*
conv
271/2
•
17%
*
.Mills
New
14%
Narragansett Racing
Association
New
53
%
1
4 % %
8
10%
25%
102
B
•
vtc
Co
13
100
com
♦
pfd—100
17
8
Oneita
Laundries
Eneland
Watch
conv
Class
28%
6%
Mach
Hampshire
61/2
12
com__l
10%
•
preferred
Club
Corp
4%%
50
A
New Haven Clock
Nachman
Common
New
New
Company
conv
2%
44%
42 Va
6
A pfd
ser
5
Eng
14
Industries
Olympia Brewing—
6%
partic pfd
:
Britain
135
5
Co
Carbon
Oliver
Glass—
Co
age
&
109
Cord¬
Bedford
5%
4%
1
5
cl
Mur
New
d
16%
•
Inc
5
preferred
Island
New
$6
6
com
Units
New
stocks
Myer-Bridges
Falls
Milliron's
5%
51/4
Inc.
Common
Millers
1
5
Mfg
Class
■
28
10
Co
Meter
Nestle-Le
Neville
25
Co
$2.40
10
38%
Muskegon Piston
13
2.50
com
Paper
Coal
49
125
Oliver United Filters—
(Herman)
37%
106
Co
Old Town Ribbon
4%
Nekoosa-Edwards
Neptune
25c
1
Shoes
Milleri
Baker
50
com
1
pfd ..100
6
191%
Poindexter
Olin
com
conv
Nelson
10
Mfg
—50
4% %
Miles
Bros
4%%
Nelson
Recording
old
Corp
100%
16%
Co—
12
—
pfd
Murray-Ohio
Musicraft
13%
•
—1
100
A
pfd ser
Ben
—
4
17%
Inc—
Distillery
21
26 %
1
com
Old
11%
20%
preferred.-lOO
Corp
conv
Old
11%
20%
23 V2
com__l
C)
13
10
*
Tube—*
Exploration
12%
preferred__100
Neisner
$2.25
105
8
1
15%
75
y2
Co—
preferred_50
2nd
Seamless
Ohrbach's
10
(Oscar)
5
preferred
4
Midwest Rubber Re¬
claiming com
preferred
6%
Murphy
15
Piping &
Refin's
20%
Murphy Elevator Co—
30
25%
4%
Supply Co
Mid-West
Neiman-Marcus
106 y8
6%
Oil
Corp
14%
19v2
11%
preferred__20
Lines
Murphy Chair
25%
Abrasive_50e
Oil
36%
139
%
•
1st
Munson
20%
20%
com_5
Munsingwear Inc
*
Nehi
105
*
Paper
2
1st preferred.100
7%
Ohio
100
20%>
1
B
26
1
Okonite
Nebel
37
10
Co
River Sand
2"%
12%
21
24%
15%
25 V2
19
35%
135
26
15%
*
351%
•
Oil
2%
Co
*
Common
13%
27
15%
34%
22
Ohio
26
9
8%
*
15V4
Cement
Co
pfd
conv
Radio__30c
1
5
Corp
Leather
5%
9%
Natomas
4%%
Machine
Ohio
97%
3%
Co
B—*
class
Brass
4
Ohio Forge &
Ohio
Vulcanized
12%
1
Co
7
11
21
8%
Nazareth
Corp—
6
9
com
conv
12y2
24
25
pfd
10
Trading—10c
Inc
1
va
10
20%
3%
Preferred
preferred
5%
11
pfd
partic
Class
Fibre
(George)
Brewing Co com__l
5%
Class
1st
Union
22%
12
Corp
6
9%
20Va
97 V2
1
11
3
20
13Va
10
1
Co
&
Ohio Match
Corp_5
Co
Transit
22
Muehlebach
8%
Nat'l
3
81/4
Products
Co
National Tool
Inc
9%
common
10
Nat'l
7%
preferred
1
Nat'l
9
Oil Corp—
Co
12
70
Steel
Tank
26
i
Co
Supply (Pa)—10
pfd
40
4%%
pref erred.. 100
14
27
1
Candy Co
Oceanic
24 Va
*
107
1
Common
83
23 %
25
13%
25%
57/s
Ohio-Apex
21%
82
♦
Car
24
30
18%
9V4
104
Airlines
Middle State Pet—
8%
20Va
*
Midcont'l
75
1
com__5
Motor
—
Shops
Finance
Motor
10
10 v2
Chemical—1
Noxzema
5%
%
9%
conv
Nat'l
2%
•
Agene
14%
•
8
67
Pharmacal
(N Y)
Novadel
pfd
=
62
Norwich
%
Corp
Mountain
50
Lines
Co
2%
American
Norwegian
6
42
2
7%
:
42
Mfg...1
com
16
—
&
Co
13%
&
preferred
Motor
Micromatic Hone
$1
108
11%
Tire
Rubber
39
Machinery.•
Steel
{2
7%
$5
Products—
Midland
98
21
40%
ctfs__
tr
Oberman
Steel
Motorola
Michigan Surety
Mickelberry's Food
Midland
96%
•
com
•
Cement
Nutrine
Corp__l
Nat'l
Cafeteria
54
Yeast—
Liquidating
6%
5%
15
•
pfd
conv
Portland
14%
161/2
1
Common
Northwestern States
17
_.
Sugar Refg
Nat'l
37%
16
partic
Nat'l
221/4
35%
Northwestern Leather
11
Ohio
32%
213/4
Engineering Co
*
Shirt
106
104
preference___25
4.6%
Northwest
8
29
32 V*
100
123/4
Nu-Enamel Corp
Service
Nat
12%
71/2
Screw
53 y2
61/4
10
iov2
Nat'l
52
53/4
6y8
Rub
27
1
5
com
preferred
1
Michigan Bakeries
Michigan Bumper
Michigan Chemical
$2.40
preferred
(Philip)
1
10va
Research
$3
53/8
•
26 i/4
32
Aircraft
4
Nat'l
Mills—
2%
5
Co
25
30
Paper Mills.*
10
Radiator
Nat'l
*
4%
10c
2
Blanke
x
& Co—
1%
4 pesos
Warrants
Meyer
Meyercord
(John)
Common
Morris Paper
Sulphur
17
32%
preferred
5%%
Nat'l
Mexican Eagle Oil
Mex Gulf
15
43/4
30%
*
Nat'l
200
18
5%
4%
2%
Morrell
*
1
Morganton Furniture
Co
12
175
Engineering
Morgan
50
Cooker_2
33/4
•
Corp
Pumps
—
Illinois
Corp
Norwalk
preferred
Pressure
4%
45
Mfg.,25
Northrop
30%
5%
4%
Northern
95
105
44
Nat'l
133/4
1
Common
28%
Natl
58
64
12%
Northwest Airlines Inc
188
151
1%
%
61
1
Coal
41
27 y*
55
Judd
&
Northern
40
27
*
Oil—5
Tex
Works
1
21
10
preferred__100
18%
37
50
Lines common
$2.50 preferred
B
Cent
19%
20
Moore-McCormack
50
41 va
4
19%
Nat'l Paper & Type—1
8%
39
*
18
Invest preferred..—7
Nat'l Oats Co
*
8
•
A
Northern Engineering
Mortgage &
^
1
Co
ware
B
Refractories—
North
•
—5'
class
Am
$2.50
Castings
Mfrs
41
North
&
Nat'l Mallison Fabrics 1
Moody's Invest Serv
$3 partic pfd
•
Moore Drop Forging—
Common
*
100
Malleable
Steel
39
22
19
101 y2
Lock
Nat'l
39
,
7%
Nat'l
Radio___l
•
43%
41%
preferred—100
4%%
__
A
6Va %
Service_-1
62 y2
189
16
class
Class
3y4
2"%
100
100
191%
617/8
•
•
12
12
Rayon—
Class
com__100
Linen
9
preferred__l
preferred—1
Com
10
com
preferred
Nat'l
100
Class A
Lead
Nat'l Licorice
125
6%
pfd
Ward
partic
120
B
Amer
Com
com—1
pfd A
pfd B_
51
U
A
Class
1
pfd
conv
National
•
Products
Gypsum
$4 50
7%
60%
•
common
Montgomery
5
1
7
5
Monumental
Chapman
Scott
Nat'l
7%
$3.25 pfd ser A
Montague Rod &
$7
42
y2
10
Class
North
Fastener Corp_50c
Corp
49%
•
—
•
Food
100%
Cement
Amer
Common
&
Co
43 ~~
Corp
Northeast Airlines
Nat'l
Erie
Car
$2 conv pfd
1
5
Nat'l
series
Amer
North
No
12
Chemical—
Common
15%
55
Paper Prod
77/8
•
Nat'l
15%
8V4
7%
pfd
North
5
3%
39
7%
•
Enameling
153/4
Co—
99%
pfd__50
Welding
Stamping
467/8
15%
Corp—1
Chemical
4%
1
10%
preferred
Monroe
Elec
Ind
Norma-Hoffman
25
Machine Co
7
1
5
Drug 6%
Nat'l
4y8
6
1
class B
Electric
11%
A.100
Distillers
Nat'l
42%
-
5%
4
1
12%
1900
20
41%
11%
13%
46
*
1
Products Corp
19%
39%
File.
Niles-Bement-Pond
Corp
14/4
27%
97%
96
Bearings Corp
5
40%
'North Amer Aviation.l
44
preferred__100
Nat'l
vtc.lc
pfd
8%
Nat'l
29
Jockey
14%
common.l
Co
8%
27
4y»
Gas
104
133/4
Newport Industries
1
4% %
preferred
100
Newport News Shipbldg & Dry Dock
1
~41~ "
10%
*
pfd
11 va
——.—4
*
conv
103%
Newmarket Mfg Co_2.50
Nopco
•
Dairy Prod
Dept Stores
Nat'l
35
8%
42
$3.50 preferred
•
Meredith Publishing—1
&
Nat'l
1
43
^
Register..*
Cylinder
4y4%
50
*
•
;
Class B
6%%
50
4%%
10%
16
Noblitt-Sparks
Company Inc
1
Container Corp.l
Nat'l
10
1
33
Common
com
12%
shares
32
Noma
10
Casket
3V4
17%
9%
50
Monroe Gasket & Mfg 1
Refrig
Class A
Merritt
21/4
16V4
1%
40
14%
11%
stock
15
&
Preferred
Nat'l
•
Transportation
Merchants
Nat'l
1.15
Warrants
—
Cash
32%
190
25
Fdy
Can
Nat'l
Common
31
Merchants & Miners
Merck
21%
1.08
*
Partic
Nicholson
3%
32%
185%
bo
Nat'l
40
Mach Tool
common
Monroe
106
20%
Monolith Portland
Merchants Ice & Cold—
Storage
4%
19 %
Monogram Pictures
—
Bronze
Aluminum
3%
10
preference
Nat'l
23
3%
100
com
preferred
Breweries
7%
n%
1
18%
—
Biscuit
1%
Nat'l
♦
1%
105
Nat'l
19
Rubber
Club
31.66%
5%
39%
Liqueur
Mohawk
Mojud Hosiery
5%
preferred
Moloney Electric A
Molybdenum Corp
Mercantile Stores—
Common
32
Nat'l Chem & Mfg.
%
1
ny2
31
20
11
122
11%
4
25
Co
Carpet
11%
9
10
1
.1
1
Mohawk
24
Battery Co
5
Mohawk
1
Menasco
5%
A
35
Automotive
Inc
Nat'l
B
Cement
—
35
33
Line
Pipe
4%
23
60
Shipbuilding-
Newberry (J J) Co
*
3% %
preferred
100
12
32
2.50
Y
Founders
Nat'l Bellas-Hess
Missouri Kansas
Class
4%
Aluminate
27
133/4
New Yorker Magazine 1
41
14
13
11%
P'bres
47
46
27
Merchandise
59
1
Y
35
26%
1
Nat l
4%
1
33
25
10 V4
—
Missouri Portland
47
26%
10
common
A
Melville
45%
preferred_50
Johnson
Medford
Co
9%
40%
[4%
preferred
15 ;
Mississippi Shipping
1
Mississippi Valley
Barge Line
1
99%
pfd
Co
23
•
10
N
14%
1
National
17
106%
Mississippi Glass com *
20%
97
Mead
Oil
5%
62
16
5%
17%
13%
Dehydratg
Milling com
1
preferred
50
Nat'l
Mission
17 %
•
*
common
$5 non-cum pfd
Nat'l Alfalfa
&
73/8
-McLellan-Stores —-.^.1
19%
Par
Dock
N
5
com
conv
Acme
Y
114
Strauss-
6%
Nat
Mining
19%
Mc-Graw-Hill Pub
*
Paper
Nathan
Stocks
Ask
N
National Airlines
6%
1
11
115%
&
17%
& Co—
$1.50 preferred
McGraw Electric
110%
109
Bid
and
Duparquet
10c
(F H)
Common
Coated
57
Par
,
Gum
Nash-Kelvinator
100
conv
Ontario
1%
%
3
A
Minnesota
50c
preferred
$6.50
~
McGrath-St Paul Co-
Stocks
Ask
Nashua
Minneapolis-Moline
Power Implem't-.l
291/4
$2.50
Bid
STOCKS
the closing day of the month preceding the date of issue
pref
conv
series
33
com
Par
Regulator com
3.20%
25
MISCELLANEOUS
possible for
Minneap-Honeywell
River
Lumber
AND
as
near
Stocks
Ask
Bid
as
x
Ex-div.
y
Ex-stock
2%
div.
Quotations
Stocks
securities are
all
for
Ask
Bid
Par
Otis Elevator coin..-..*
6% preferred
100
273/4
157 V4
2.50
Phila
Oxford
85%
79
79 x/2
2%
13 3/4
15»/4
$5
*
88
90
Pac
Amer
Pacific
Corp-.l
Co
7%
13 %
Pac
Coast
8 5/8
98
95
99
101
27%
28
94
95%
29
29%
91
93
com
preferred
100
Phillips Packing..
_•
Phillips Petroleum
*
Phoenix
Hosiery
5
Phoenix Silk Corp
1
Pick (Albert) Co
1
"•lckering Lumber
15
5% conv pfd
100
Pictorial Paper
Package Corp
5
131/4
8Ve
Pacific Coast Aggregates
4%%
pfd
100
100
3
pfd
5%
8%
5
5
Fisheries
Can
75
77
1st
Cement—
135
13%
•
preferred-
14%
70
10
2d
72%
Pierce ButleT Rad
35%
Pilgrim
preferred
Western
li/4
Pioneer
Package
Packard
Motor..
5'/4
25i/2
1
Palmer
•
6
Bros
Palmetex
Corp
Panama
3A
1
71/4
61/4
97/B
1
25
18
20
•
66
68
100
107
110
Cos Inc
pfd
Paramount
Motors
Pictures
.1
Co.. 1
Plastic Materials
Plastic Wire
%
401/4
Tool
1
63/4
32 %
33
Plymouth
Plymouth
283/4
30
Young Co
Parkersburg Rig ft
Reel Co
•
171/2
Aircraft
1
Patchogue
23/B
81/4
83/a
Plymouth
•
Pathe Industries,
Common
80
..20
Cereals
26
.100
41/2 %
67
61
1%
Payne Cutlery Corp 50c
5%
Springs
Distilling Co
Peck Stow
Penick
& Wilcox.10
20
2%
20%
2%
8
3%
9%
19%
19%
Warrants
Engineering Corp.*
Pennsylvania Forge
•
Industries
Salt
Food
112
13/4
•
2'i/e
25
62
64
10
451/4
46
,
60c
°rocter
Peoples Drug Stores__5
Pep (The) Boys ...__1
Pepper ell Mfg
20
Pepsi-Cola Co..
33 % c
Albany Bottling Co_4
55
8%
1%
2.50
Stove
321/4
323/s
41/2
25
44
1
IO1/2
21/2
•
common
2nd pfd
100
Petoskey Portl Cem_.10
38%
26%
107
71/2
*
Trans
40%
Petrolite
Corp
Pettibone
Pfaudler
Pfeiffer
Brewing
Tire
&
ft
♦Without
7
Co—20
25
—
3/4
3
5
•
647/8
100
—
1%
3%
65%
1%
255
13/8
6
•
•
B
12%
8
133/4
5
29%
30
»
96%
97 %
New
Pure
53/8
63/a
•
27
27%
100
108
com
Co
par
6 3/4
25
423/4
43%
1
151/4
15%
67/8
a
53/4
1%
l7/s
Quaker State Oil
Called for redemption,
see
3%
53%
91
United
San
27%
157
163
22 %
23 %
43/4
5%
page
3.
80
—
k Last sale,
6V4
74
8
9
10
11
31%
33
79
Inc
2.50
5% %
preferred—30
Sanitary Paper Mills *
San-NRp-Pak com
1
preferred
3%
11%
12%
10%
8%
11%
50
Saratoga Racing Assn..
Prod—*
33/4
4%
Sargent & Co
15
133/4
15V4
Arms
5
8%
Food
Savage
Savannah
8avoy Oil
103%
11%
Sayre & Fisher Brick—1
49%
51
10
41%
415/e
1023/s
103%
Schenley Distillers. 1.75
Schiff Company
*
Schmidt Brewing Co 1
83/4
106%
11%
B
common
Rheem
preferred
100'
Mfg Co com
1
preferred._100
Rhinelander Paper.. 10
Rhodes
(M H)
[__*
213/4
Schulte
22
1st
31%
2
2%
3
25
(DA)
1
Schuster
2%
Dry Goods
•
preferred
100
preferred
100
138
■
41/8
4%
Schwitzer-Cummins—
Co
Oil
24%
*
Corp
Co
48%
•
16%
163/4
1
5%
65C
47%
101
1021%
Labs
*
1
Williams
•
23
24
34%
34%
preferred—100
10
35
com
preferred
Scott
Radio
ft
Scovill
Mfg Co com_25
3.65% preferred
100
38
Co..
6%
9%
Scullin
5
27
Steel
Class
6
Seaboard
A
•
B
•
16
2%
preferred
•
Metal
1
17
partic pfd
ft
Mander
Nominal,
r
•
*
1
Canadian
93/4
28
3%
price,
1%
2%
31%
32%
6%
71/4
& Co—•
39V2
393/4
6%
7%
18%
Seal-Peel
Inc
103/4
Sears Roebuck
29
Seatrain
stock,
6%
193/4
Co—
Corp
t New
Hi/4
5
1'
Oil
Class
6
(Del)—•
Seaboard
4%
123/a
101
10%
19%
Fruit
Seagrave
3
99
20
pfd
conv
Units
17
96
Robbins ft Myers
.*
common—1
A
5%%
28%
.
Container
Seaboard
85
Class
Roberts
41
11%
8 S/8
Riverside Cement—
Riverside
102
53/4
1
,*
2%
36%
1
10
Ritepoint Co
2
101%
Scruggs-Vandervoort
Barney com—1.25
$4.50 pfd series.—*
3
Prod;
Riley
21
*
Scranton Lace
76
98
Metal
50c
5%
74
95
22
20
20
$3.40
14%
common—*
Co 10
46
Paper
Scott,
13%
ft
5%% preferred —20
Scophony Ltd
52
10
Radiator
(Ed)
Scott
25%
138
Cedar
Inc
33/4%
n
29%
2%
2
Riegel Paper
5%
43/4
29%
31
23%
Tr
Rich's
Ritter
2%
45/s
1
4%
Rice Stix
2nd
Schulte
51
37%
2
Estate—1
Real
Preferred
49
36
Sugar Ref.l
5
33/4
$1.50
50
33/8
5 %
Milling—8
Bros
Sardik
21
9%
3
8
25
Map
Carlos
70c
108 %
93/8
Corp.l
Common
273/8
20 3/4
1
pfd
conv
Sanger
14
13%
10%
98
Sanborn
4
57%
5%
10%
Oil
Dome
55c
16
96 3/4
'
100
10
Queen Anne Candy Co.l
County
Jockey Club
Salt
Samson
Class
preferred.
Queens
value,
5%
*
~8%
31
6 %
50c
1%
J
56
Yards
Paper com—5
1st pfd A„100
4.40%
23%
6%
8%
95
Union
8%
30 %
com
12%
15
—.100
225/8
Products-—•
Oats
common
Drug Inc.— .50
Reynolds Metals coin.l
5%%
conv pfd
100
Reynolds Spring
1
Reynolds Tobacco
10
curity
90%
Rubber
1
Rexall
Stoker
Risdon Mfg
Quaker
ft
preferred
Stock
66
Rieke
15
47%
17
61
St Regis
107
12%
•
24%
32
Cop & Brass
•
preferred
100
13%
9
100
ft
Screw
Paul
101
RevlllonInc %% pfd.100
10%
13
122
15
non-cum
Louis
St
35
993/4
31%
l3/8
12%
12%
143/4
343/4
25
1
1
Mills_2
Bakeries
•
®yle National Co.,—5
Gyrene Mfg
10
23
*57
5%
50c
118
10
43/4
•
Corp Ltd
7%
13%
38%
pfd.100
Bolt
4
St
Corp—
Richmond
109
155
13
38%
175
14
5
18%
2
Works
123/4
140
Pacific Co com.100
75
113
Richfield
11%
25
1137/b
175
73%
1
Richmond
—1
24%
113
100
Car
8t
24%
1%
5%%
23/4
90
85
ft Cold Stor coin. 100
lll7/8
Revere
43
2%
6% preferred
L Rocky Mt
5
1.10
13%
International
5%
41%
•
preferred
Louis
pfd—100
Corp
6%
5
St Louis Refrigeration
119%
1.00
1
56%
17%
47
4%
117%
63/a
6%
Aviation
37%
26
22%
St
...
1
Puritan Cordage
°urex
%
6%
5c
6%
Co
5
Co com_5
Publica
333/4
Sugar—
pfd
6
17%
Motors
Reporter
Republic
4%
53/4
Ltg (Del)
60
Safeway Stores com__5
5% preferred
100
St Ooix Paper
100
St Lawrence Corp
•
4% corv pfd A.
50
23 %
preferred
$4.50
29
4%
Shops —5
Safeguard Corp
Safety Car Heat ft
•
Remington Rand com.l
36
*
Co
conv
56%
20
common
conv
Engineering
33
•
pfd
Inc
Oil
5 °ft
Reliable Stores
Richardson
com
conv
Oil—50c
Rhodesian Selection
Publicker Industries—
6%
1
Petroleum.. 1
Reliance Mfg
43%
28
*
4% %
®ropper-McCallum
Pullman
Sugar Inc
Reiter-Foster
12
42%
St Lawrence Paper—
Regal Shoe^ Co—,——1
Reis (Robtj ft Co
•
7%
1st pfd—,
.100
3.60%
1
25
*
Common
Iron
3
5
®urolatoi
Co__l
Phelps-Dodge
Phila &
Reading
&
50c
2
16%
20
Pharis
25c
•
Mulliken
(Chas)
1
•
Co
Pfizer
11%
41%
50c
Punta Alegre
28
108%
8%
A
Petrol Heat ft Power._2
Coal
J%
13/4
1
113/4
39
1
preferred
Corp of
Timber
12
12
Units
Petroleum Convers'n
1
Puget Sound Pulp ft
2%
•
86
$4.75 preferred
93
ft
Resources
84
Common
37
Paul Inc.
Petoskey
42
..100
Co
Milk
131/2
•
Corp
41/4%
131/a
3%
Resistoflex
Car
Hosiery Co
°rcsperity Co
33/8
Laboratories Inc—
11%
Nevada
6
preferred—30c
11
Reeves-Ely
12%
8%
85
Producers
and
common
preferred
Pervel
Pet
6
49
Circle
Permutit
Peter
53/8
471/2
21%
11%
Gamble
&
93/4
Refiners
21%
11%
•
Saco-Lowell
20%
1
preferred
31
53
113/4
*
10%
82
•
Common
11
2%
20%
105
"l%
1
6%
preferred
5
Republic Natural Gas.2
Republic Pictures
50c
$1
conv pfd
10
Republic Steel com—*
6% prior pfd A
100
Am
Chemical
1
2.50
Bit
Syrups
1%
III
4%
15
Co
Steel
——
Common
Princess Vogue Shops—
IA
1
A
3 % %
59
2%
common—1
—
7%
•
com
Pressed Metals
Price
A
Drug
Refined
58
Ave—1.25
5th
%
Pittsburgh
50c
Red Top Brewing Co
Conv
•
22%
Miller
Russell
Republic Drill ft Tool
50
7%
1081/2
Machine
1%
44
Wabers
Products
29
Gear
65
partlc conv
Prentice
•
Perkins
—
4%% pfd ser A
®ressurelube Inc
liV
Corp
Perfection
42
Prestole Corp com
Preferred
6 3/4
Rights
Perfect
13
160
3/4
•
®ressed
100
Pennzoil Co
12 S/8
145
'
Hall
Prentiee
1%
of
Class
166
Co
Russeks
183/4
162
III
Remington Arms
1
ft Lambert..
»ratt
10%
104
88
15
213/4
1
100
10%
1
—
24
83
*
25
Cleveland
Reo
7%
32
Mfg
8%
323/4
Frozen
7%
295/s
com
3%
3
8%
100
Fresh
6%
com..*
preferred
42
31%
2.50
Common
•ratt's
10
Youngstown
Reed
Ruberoid
Reliance Electric ft
5
Amer
7
Pa
preferred
40
1
°otash Co of
$3
Pa-Dixie Cement com_7
Pa
pfd ww.;
.50
Style Indus¬
.Units
7%
$6
7%
Preferred Utilities Mfg
53/a
9%
Pa
14%
233/4
6%
47
9%
5%
35%
14%
36%
5
7
Sand
123
8.
223/4
46%
1
Glass
,173/4
33%
*
35
•
2%
10
Pa
class
Co
Precision Grinding
Wheel pfd
Corp
ft
„
12%
Coke
Coal
115
1
V....
ll3/4
Pennsylvania-Central
Airlines
100
•
(J C)
Penn Traffic
Pa
16
Fuel
*
Ford
ft
133/4
Foods, Inc
1
Cement
Penney
48%
251/4
123/4
.*
Pratt
20
Pebble
Peerless
25
4%
1
of
rr
23
shares
Bottling
46%
2
•o^drell & Alexander—
Corp
preferred
Rock
%
Rudy Furnace Co
1
43/4
Ruppert (Jacob) com_5
1.00
4% %
preferred
100
90c
102
20
10%
S/8
3
Prentice
10
18%
3/8
100
7%
17
1
Bottlers
Roller
tries Inc
43/8
Stores
A pfd
Rock
Reed
Scale
17%
1
197/e
7
10
preferred
Royal Typewriter
7%
preferred
1
•
Reed
Portsmouth St'l Corp.l
1
Owl
43/4 %
Red
14
5
Pump
13
183/4
1
Y ord
N
105
98
11
Corp7l
Royal Development
__
Royal Dutch Co of
123/8
100
32%
Steel
Foreign
Shares...
Royalite Oil
5
preferred
50
-
B
Portis
Inc
preferred.
Peaslee-Gaulbert
92
5%
43/4
Hosiery
common
Class
(H K) Cocom.l
ft
Porter
5%
Mills
Patent
4 %
2i/s
•
6
$1.50 class A pfd
®oor
Service
Trans
2%
5
Corp
Mfg
"ollak
Silk
*
Rothmoor Corp
5%
4
Elec
7%
49
10
Tool
Common
39
37%
4%
13
Polaroid
18
15/8
8%
%
45
Cordage..25
pneumatic
150
t83/s
25c
11%
Oil
"ocahontas
..1
10
40c
Royal Crown Bottling—
Rotary
ft
20
6
1
Industries
15
Plymouth Rubber
16%
Ross
133/4
25
11%
14%
153/4
7%
5
Parker
27%
43/4
43/4
11%
5
(George D)_
Roper Realization
43/8
1
Roper
19%
5
Co
363/4
1
Plume ft
73/4
34%
2
Field
Petroleum
253/a
of
1%
ft Cable.*
Plough Inc
Atwood
%
391/2
Root
15
(Atlanta)
136
5
Pleasant Val Wine Co.l
•
753/4
1%
1
27 %
42 V2
•
Roosevelt
36%
Red
80 %
57
40
Plomb
12%
75
27
29%
2%
2
25%
Red
27%
ft
Inc
12%
1
Insulator
Plastic
121/4
10
15
30
32%
5
Red Bank Oil Co
Heater
Co
28%
1
Co
Realty Operators
Recordgraph Corp
79%
Preferred
Pitts ton
30
50c
Art
25
7%
125
14
Gear
23
~8s/a
Water
12%
l33/4
Ross
Reda
*
18
11%
5
pfd
conv
Rorson
16
£1
Rose 5 10 ft 25c Store
Real
5
1%
Bolt
ft
Screw
*
B
Rolls Royce Ltd
Rome Cable Corp.
55%
Mills
10
Parker Pen Co
&
22
55
35%
/
38
Parker Rust Proof—2%
Sales
24
95/8
Parker Appliance
Parmelee
21
37%
1
Davis Co
Parks
.
10
1
Park ft Tilford Inc
Lipscomb,
1
Co
30%
50
54%
277/s
Forgings
65c
30
Metal Works
2
92
Pendleton..•
ft
1
34%
27%
Plttsb
6
Paramount
Parke
10%
5
1%
19%
88
100
Rogers Corp class A„•
12%
Units
Melting
16
18%
•
95
1
11%
14%
•
94
pfd
conv
10%
1.2.50
com
common
Common
•
3%
26
45c
4%
29
44
25
Corp.._•
5%
preferred
Rocky Mt Fuel
29Vs
Warrants
50
ft Chem
of Ages
Rockwell Mfg
Rockwood ft Co
Romec Pump
conv
13
pfd
conv
Pittsburgh Steel com.*
5%% prior pfd..l00
5% preferred A..100
1% preferred B..100
71/2
51/4
shares
Mfg Co com
$1.50
preferred
Austin
18
21
Rock
Ask
8%
•
pfd
Rayonier Inc com
$2 cum pfd...
Pgh Metallurgical
5
Pittsburgh PI Glass.10
Pitts Realization Corp
163/4
1
Co
Pile
$3
®itts
Pantex
Parke
37%
107%
12%
u
conv
36%
7
55
%
ft
Pantepec Oil Co—
4%
26%
107
*
*ltts Consolidation Coal
Panhandle Prod ft
Paraffine
53/4
113/4
Pgh
American
81/4
125/a
101/2
Refining Co
23/4
54
241/2
151/2
25%
Graphite
Raytheon Mfg new—5
$2.40 conv pfd
50
Read (D M) Co-
103/s
5
*
Corp,
1
Rand's (Pgh)
50c
Rapid Electrotype..
.*
Rath Picking.
10
Raybestos-Manhattan. *
Raymond Concrete
partic class A
Products
3
22i/2
Transport
7%
4%
$2
Button
Class
105
7
43/8
Randall
7%
50%
*
4%
50c
Petrol
Pantasote
90
10
33/4
Airways_2%
Amer
13
Car
27/s
Co
Warrants
Pan
12%
85
Steel
1
°itts
Co
Amer
Randall Corp B com
10
$5
Coca-Cola
Bottling
Pan
1/2
Ralston
6
com
conv
Pitts Coke
10
1
104%
6
41
Paper Box.*
Roeser
2
44%
preferred-_10u
33/4 %
33/4
1
com.25
4% %
25/a
Tubes
Purina
Common..-—.—_.2
26i/2
21/a
Page-Hersey
15%
Television. 10c
&
13%
35/8
Ray-O-Vac
4%%
53/8
•
Palace Corp...,
Ralston
13
pfd
Pitney-Bowes Inc—
401/4
31
Machine..—*
Radio
43/4
9Vo
783/4
77%
.1
5%
Suspenders-.5
-»iper Aircraft
51/2
391/4
Oil.10
133/4
6%
4
4i/2
9
pfd.*
Bid
»
H)
Rochester
60c
40c
Amer.*
1st
Orpheum com
Option warrants
60 %
25
1
14
35
of
conv
4
1
3%
5
Units
Pacific
Exploration
Corp
$3.50
13%
®illsbury Mills com..25
$4 preferred
*
Pinchin, Johnson & Co
Ltd, Amer shares—
13
34%
.5
Pacific Telecoin Corp—
Common
_10c
6%
Governor
Radio
Par
(H
Robertson
105
1
Radio-Keith-
59%
•
35
Stocks
Ask
Robertson
Rademaker Chem
13%
1
Pierce
Pacific Gamble
Bid
Storage ft Whse.100
31
*
Corp
Par
Quincy Market Cold
29
Philco
31/4
*
Corp_l
Paper com
preference...
Airmotive
Stocks
Ask
Dairy Products
3%% pfd ser A..100
Philip-Jones Corp..
•
23
80
Oxford
Pac
Bid
Par
the closing day of the month preceding the date of issue
for
$4.50
21 %
12 ft
Electric
possible
as
Common
159
*
Oo
Glass
near
$4 non-cum 2d pfd.*
Manufacturing
Owens-Ill
as
Stocks
|
28 y2
Outboard Marine ft
Outlet
75
INDUSTRIAL AND MISCELLANEOUS STOCKS
August, 1947
Lines—
—•
A
x
Ex-div.
y
Ex-stock
div.
MISCELLANEOUS STOCKS
INDUSTRIAL AND
76
securities are as near as possible
Quotations for all
Stocks—
%
%
%
Sebewaing Brewing
Security Storage
25
Sedgley (R F) Arms_50c
South
Southern
%
Seeger Refrigerator
5
13
*
I71/2
18
Bros
1
2%
1
preferred A__100
10%
Beiberling Rubber
Ice
86
91
Southern
100
85
88
Seismograph Service__l
8
pfd
prior
Selby Shoe
Select
8%
21
*
Southland
22
Corp
4
_lOc
Seminole
5%
V2
Falls
Sentinel
1%
Inc
1
Mach
1
%
(R B;
Seneca
Sentry
%
6%
5%
Radio
Corp
3 V2
3
1
Corp
1%
Serrick
class B_1
Corp
IV2
11%
l
121/2
Inc
$4.50
Seton
1
preferred
Leather
121/4
121/2.
•
com
3%
IO71/2
10
121/4
1%
"8 %
9
41/2
2
9%
Gas
5%
5%
1
2
19%
19%
com
12%
12%
$4.50 conv pfd
*
81
82
Corp
Spiegel
Inc
Bottling
Class B
St
45c
Louis
•
com
Shakespeare
Co
5
9%
25%
251/2
531/2
55
Sharon Steel Corp
*.
31%
32%
com
*
221/a
23
pfd A
Glass
*
76%
78%
Shatterproof
Phattuck (Frank G)
1
2 i/a
•
17%
Pottery
1
Sheaffer (W A) Pen—1
Shell Transp & Tr—
l7/a
Shawnee
American
Shell
Mfg
2%
18
2%
13%
55c
15
Corp
Corp
1
121/4
331/4
123/4
•
common
Hoist
of
55
67
Sburon
6
_r100
55
Standard
8
Btand
$3
114%
100
22
27
12%
%
50
11%
123/4
Co
38
4%
4 3/a
20%
21%
1
1
10 3/a
11%
32
33%
•
79%
8-1
1
27
90
non-cum
Co—
•
60%
61
Indiana
25
413/4
42
Kansas com
%
10
65
•
58
62
$3.50 preferred
40c
1%
10
25
29
com
10
30%
6
•
com
1033/4
9
Standard
•
36
40
•
37%
373/4
Paper.
Brewery
Printing
l3/4
43%
45
Standard
9
Standard
8%
10
18%
2%
19%
Standard
8%
Corp
Mfg
•
IOC
Mfg Ltd
£1
233/4
Standard
1
~6%
161/2
Standard Steel Spring_l
13%
43%
5%
5%
Stock
If
24%
pfd
conv
50
15
30
Standard
5
2c
32
Standard
Tube
Standard
13/4
cl
18
19
82%
833/4
Stanley
Skillsaw
37%
39
1
33/4
%
-
Sheffield
&
Iron
Smith
Steel
Products
10
53
Stein
20
36
101
O)
Smith
Corp
(Alex)
Carpet
3% %
&
com
&
5
Wesson
Vacuum
Aircraft
Solar
Cum
conv
Mfg
Series
A
com
conv
$1.25
conv
4%
8%
Coast
Porto
Sugar
8%
South
12%
*
100
com
Oil
3%
15
4%
Stern
value,
par
dividend.
23%
23%
A_*
103%
104%
Un St Yds Omaha—100
60%
63
Car
•
33%
34%
Rope
•
12%
Telfair Stockton
3%
3%
1
11%
12%
5
18%
18'%
Corp
Products
Chemical
&
8
5%
50
5%
73/4
393/4
62
"T
83/4
5
Co
&
93/4
10%
11%
Co—10
21%
22
United
Biscuit
United
Brick
7%
13/4
2%
3%
3%
53/4
8%
Stix
43%
a
,
1
conv
3.65%
United
8%
44%
170
1%
1
17
29
•
13%
13%
Container Corp_l
93/4
10%
19
19%
20
20%
13
Foods'
preferred
$1.50
&
Stonega
1%
for
Coal
1%
Webster
Coke
60
Co
Stop & Shop Inc
redemption,
see
16
page
3.
e
100
Tide Water Asso Oil-lO
34
1
pfd A
18
Ex-right.
$3.75
kLast
preferred
sale,
n
31
4%
22%
24%
*
26
27%
dep rets
£ 1
Paperboard
10
non-com pfd_100
6
6%
15
15%
Molasses Ltd
Amer
6%
United
283/4
*
Nominal,
14%
99
203/4
106
r
Dye—
•
6%%/ preferred—100
Printers
United
21
106% I
Canadian
price,
2%
55
1
16
16%
Profit
Sharing com
10%
l3/4
52
&
Publishers
15%
96
Piece
Common
4%
27%
16%
108
*
United
1%
1
28
107
Products
Preferred
United
.•_1
Common
4%%
&
1023/4
Milk
United
44
43
101%
_100
preferred
16%
Common
2%
10%
—1
Common
21%
Thrifty Drug Stores—
1
20
com_50c
prior
56
Fruit
Merch & Mfrs—
10%
Thompson
4%
55%
United
21
1
(John R)_l5
Products
*
preferred
100
Thompson Spa com
*
$6 preferred
*
Thompson-Starrett
*
$3% preferred
•
15
39%
United
1
Corp
143/a
38
Cos_5
Fdy
11%
5%
Steel Co
14%
5
•
Coal
56%
United
Thiokol
35
16%
41
Thompson
33
11%
52
Thomas
84
•
96
37
16%
8%
100
86%
16%
1
9%
8
55
51
15%
Camp
pref
Stone
94
11%
8%
com_l
Elastic
Elec
10%
1
B
United
64
100
Tool
preferred
1%
5%
62
10
pfd
&
Dyewood
United
5
pfd
39%
53%
United Eng &
Inc—
com
36%
com
A
Class
50
5
*
317/a
Co
20%
•
30c
Fast
conv
Class
Thew Shovel
13%
Fuller
5%
Thermoid
11%
20%
25
—•
31%
Drill
United
14
11
pfd
Bros
32%
Stores
113/4
13%
50c
preferred
100
Glass Mfg
*
pref
•
36%
1%
com
11
32%
29%
Cigar-Whelan
United
conv
Corp_5
(Hugo)
Baer
Stokely
5
$2.40
13%
•
16
10
*
Chemical
United
99%
11%
2
Warrants
5%
Thalhimer
34
com
Stokely-Van
8
Called
B)
&
130
1%
Inc
(J
Btinnes
93
168
Inc.
Textron,
$2.50. conv
3( ewart-Warner
22%
31
19
83/a
25
91%
7%
11%
11%
15
preferred
21%
4%
11%
10%
Truck
14%
100
Tile—5
United-Carr
2534
97
12%
& Land
Si
Carbon
United
$3.50
preferred
Oil
25%
1
Flour
104
Stern
Stetson
193/4
115
ctfs
Mills common
4%%
111
3%
223/8
112
Malleable
Pacific Land
Texon
pfd—100
conv
33/4
22
United Artist Th'tre„•
45
553/4
Trust
50c
Inc
Products
4%%
50
100
Corp
Warehouse
Tex-O-Kan
19%
100
1073/4
United Air Lines com_10
&
Tex Pac Coal
Texas
19%
107%
pfd
conv
13%
Corp_5
Aircraft
United
8a/a
4%
common—5
Mfg
.
United Aircraft
preferred
Ref
Wire
inion
33%
19%
Tank
Union
Temple Coal Co—
$6 conv pfd
Tenn
series
pfd
$3.75
5%
333%
15%
Mfg
of
5
4
Corp
53%
43/4
55%
5
Motor
Textiles
8
"3%
>
♦Without
21%
Oil
5
10c
19
1
25
Calif—25
Union Metal
Mfg
•
Bros
Stern
19
100
Ex-stock
50c
Union
Corp
33%
33
105%
Union
& Oil—10
—
5
35c
13%
Thatcher
&
Development
y
Sterling,
Rico
Co
1
8%
12%
12
105%
27
Sulphur
63/4
52%
8%
& Paper—*
3/4
Gulf
3
243/4
103
51%
Co
Bag
25%
Texas
5
23/a
•
Brewing Co—1
Union Carb & Carb—•
17%
pfd
Inc
Sterling
Stone
preferred
Shore
4%
1
Corp
South Penn Oil
South
14
7
60
Union
66%
7%
2%
&
Asbestos
133/4
17
55c conv
29
Mill
24%
66
18%
14
133/4
Union
1
Sterling, Engine Co
e
pfd A
35%
25
39%
19%
1
Corp
1
TelAutograph
163/4
1
20
Underwood
•
Inc
4%
18%
10c
Corp
Realization.
Rubber
34%
Prod
Warrants
5%
17%
77/a
Sorg Paper com
*
New 51/2% pfd—100
Boss Mfg Co
1
South
4%
16%
pfd—5
Sonotone Corp com
33/4
73/4
Gulf
preferred—100
Sterling Elec Motors
24%
4%
1
Products
Sonoco
23
16%
15
pfd
com
Udylite
Ulen
Technical Crafts Corp 1
Products
25
4
•
22%
Tecumseh
1.G5
1.40
20
Corp—5
Incoporated
Uarco
.10%
Co
Brewers
pfd
conv
Stores
Rubber
Tyer
44%
and
14%
27%
10
Texas
Co
133/4
35
50c
•
$1.50
41%
Texas
Sterling Drug Inc
28
1
Snyder Tool & Eng
Socony
&
41
13%
*
Steel
Terre Haute
—
39%
40
26%
10%
4
83/4
30%
37%
Union
43%
2
30%
•
•
Coach Co com—1
9%
5
Warehouse
22
*
pfd
prior
$4.50
3%
3
10
1
10
93/4
Cent-Fox Film
Tybor
7%
69
Products
102
27%
25
1
1
15
Smyth Mfg
Snap-On Tools
7%
65
3%%
•
101
100
6%
6
•
Common
23%
23%
4%
4%
1
com
Unexcelled Chemical—5
Aluminum
Sterling
36%
(Howard)
Smith
(A)
Sterling
Paper Mills
20th
24%
24%
•
Eng
A
preference
$1.50 preferred
6
Sterchi Bros Stores
•
13/4
34%
"
Corona
Typewriter.
Smith
54
& Sons
Co
l3/a
34%
2
Materials
Steel
—r_*
80c
173/4
10
Canada
of
42
(A
Smith
Co
Corporation—
Class
—
1
com
Term
5%
33
20
Tung-Sol Lamp com—1
preferred
59%
423/4
Corp
preferred__100
Smith
Soule
Steel
19
Agricultural
Chemical
Solar
181/4
57
22
30
19%
38
•
Stayton Oil Co
Steel
common_20
Tucker
Steal
Truscon
15
(S A)—5
Corp.
1
8%
25
Works
Inc
41%
Airways
T-rminal
20
Works
27
—•
*
10
21%
41
Phosphate & Acid
Starrett
Sloss
Trunz
13%
•
1
Inc
50c
25%
39
4
Starrett (L S) Co
2
5
40%
•
com
1
9
17
&
iff
•
18%
&
—
16
Tappan Store :
5
Taylor-Colquitt Co
5
Taylor & Fenn Co
10
Taylor Instruments
20
Taylor Wharton Iron
2%
B
3
50c
Tyson Bearing
Wholesale
Lamp—
8% preferred
100
Sivyer Steel Castings.*
Skelly Oil
15
2
Delaware
Twin
$4 preferred
Symington Gould
Tampax
50%
Plastics
4
dep ctfs of bear shs_
Thomson
Corp
Sirian
Inc
Co
Inc
46%
Industries
8%
Sylvania Electric
4%
15
•
Products
Troy Sunshade
Truax-Traer Coal
25
Mach
&
Talon
2
Trojan Oil & Gas of
3%
3%
Tennessee
Stoker
26
$1.50 partic pfd
16
18 V?
Internat Ltd—
Taggart
37
1%
'U
Corp.
15%
26
Swift
22
4%
295
290
35
A—1
Class
Distillers
Trico
Triumph
18
4.16%
Products
17%
6
122
15
Swift
44%
21
4
4%
15%
Valley
13%
Silica
15%
4
Garment Co_l
%
19%
120
Line
Business
Swift
~7
16 3/8
%
Co of Amer—
Sweets
Telecoin
20
.15%
1
3
Oil
Finch
Swan
Swedish-Amer
9%
67
5
Si
Trenton
3
19%
Surgitube Products
Corp class A
1
3usquehanna Mills_25c
Sutherland Paper
10
preferred A—100
Standard
common
63
20
1%
•
Royalty—10
Transwest
2%
*
Technicolor
Screw
40
•
%
Forging
94
Steel
11
38
Williams
Si
93
Superior Steel Corp_50
Superior Tool & Die—1
13
12
1
50
Trans-Lux Corp
Transue
10
36
Inc.lOc
Lines
Cargo
17%
16
Air
Transcontinental
Tri-United
Cement
10
9%
1
Equipment Mfg Co
pfd
conv
Caribbean
39%
1
—1
•
1
25
Superdraulic Corp
Superheater Co
Superior Oil Corp
Superior Oil (Cal)
Superior Portland
Railway
8
-
9
25
Products
8%
1
„•
City
Standard
•
Class B
Yards
50
.1
Simplex Paper
Simplicity Pattern
51/a% conv pfd
Simpson's Ltd—
25
50
preferred
1
Simonds Saw & Steel
Sioux
Common
6 %
Co
4%%
150
140
corn—5
Co
41
39-
*
*
1
Trenton
31
105
16%
Western Air Inc
Super-Cold Corp
1%
4%
15%
Trans
56
123%
122
113/a
78%
33/4 % pfd ser A_100
Simmons-Boardman
54%
•
100
11%
29%
78%
Ohio
l7/a
3%
Drug—^
common
19
1%
Torrington Co
Mfg
Towmotor
Corp
1%
2%
Oil Corp
1
4% % pfd ser A„100
Sunshine Biscuits
25
Taca
Jersey
Kentucky
%
1
com
17%
2%
Towle
8%
14%
1
5c
cl A pfd
•
70c
Royalty
Trailmobile
pfd
7%
100
95
Shipbuilding—•
Manufacturing—•
Toro
1063/4
105
•
8%
99
14
Equip
12%
5
6%
*
Co
Pump
47
112
4%
32
12%
25c
31
1
10
SS
31
45
*
common
7%
108
Toledo
8 3/4
•
Common
New
•
Oil
4%%
5
4%
pfd_100
&
pref
Oil
4%
4
1
California
13
Precision
Corp
Fruit
Standard Gas
51%
Silex
Singer
Singer
19%
32%
20
Dredging
pfd
conv
Standard
36
Oil
104
18%
1
partic
6 %
•
Sinclair
M
313/4
Cap & Seal-l
pfd
10
conv
Standard Milling Co
•
Simon
——
a>y2
13/4
of
Optical
Simmons
7
101 3/B
143%
77/a
113
Breweries
Publishing
$3 conv pfd
112%
1%
Standard Factors
70
142
•
Creek
111%
100 3/4
Brewing
Standard
Signature Record'g_25c
Signode Steel Strapping
5%
preferred
50
Silver
35
*
•
Standard
Standard Forgings
1
Canada
Sick's
34%
313/a
$1.60
25
preferred
17%
303/4
32
54
Corp
America
Sherwin-Williams
163/4
•
Tobaccos
311/4
25
Sherwin-Williams
4 %
13%
Standard Commercial
Products
Sheraton
12
$3.50 preferred
323/4
4% %
preferred
50
Shepard Niles Crane
&
6
50
2%
5
Squibb (E R) & 8on
1
$4 preferred
•
Stahl-Meyer com
*
Prior preferred
lOo
Staley Mfg Co com
10
$3.75 preference
•
$1.60
Shellmar
pfd
conv
&
49%
Sunray
3
Sprague Electric
Square D Co
23
Oil
Sun
Sun Ray
1
8%
48%
1
Common
18
Standard Brands
Shares
Union
Sheller
127/a
-16%
Inc—
Common
10%
1
1
conv
Goods
Sporting
12
Shapleigh Hardware
$3.50
7-
22%
Corp
pfd ser A
$4.50
New
Shamrock Oil & Gas
Sharp & Dohme
15%
14
25
Co
Sport Products.—
21%
50
Corp
30c conv
Portland
Cement
Co
20%
7%
100
Shipyards
Tokheim Oxi Tank
1%
14%
14
Exports old_*
Todd
Sun-Kraft Inc—
5
Seven-Up
—
19%
17%
47
%
1
1
com—*
Realty
preferred
New
17%
17%
46
1
Toklan
Common
6
*
Shoe
Spencer
16%
1
pfd
conv
16
Axle_5
Brewing
Packing
7 %
•
•
Corp
Chemical
8un
Tobin
Propane
Sunbeam
27%
Tivoli
26
27
Corp common—l
5%
10
85
80
t26%
Studebaker
Suburban
r-i 00
5%
preferred
•
Spencer Kellogg new__l
Spokane
13
Houston class A__45c
83/4
8
18
42
25%
Wells
$1.25 preferred
Lumber
70
14%
Bear—*
Tob Prod
Corp common
28 3/4
67
Roller
Tishman
13
40%
•
—5
&
15%
1
Aircraft
Timken
25
50
Co
(S)
1050
15%
10
Timken-Detroit
Timm
Strouss-Hirshberg
Struthers
28%
5
Mills
108%
•
3%
pfd
conv
Stroock
17
—'•
Soya Corp of Amer
lc
Spalding (A G) & Br
1
Sparks-Withington
•
Spear & Co com
1
Sperry
Servel
4%
17
$5.50
Safety Control
12
112
Corp
Southwest
3%
2%
Oil & Gas Co 1
Warrants
Semler
14
107
Southland Royalty
Theatres
*
Common
1
com
$7
20%
107%
105V4
•
Line—1
preferred
Southern Pipe
5%
41/2%
27%
26%
1
preferred—100
41/2%
19
106
$5
Bag & Paper
2%
10 %
Co
ware
5
preferred
100
Stromberg-Carlson Co
Common
Ask
950
Timely Clothes
Strawb'ge & Clothier—
Advance
Southern
Segal Lock & Hard¬
Bid
*
1
Inc
Time
64
60
25
Par
Stocks—
Tiffany & Co—
Tilo Roofing Co
2
1%
Terstegge
&
Co
&
Sulphur common —•
1%
preferred __100
13 %
Beeman
Stratton
31
29
10
Acid
Par
Stocks—
Ask
Bid
Stratford Pen Corp—1
Penna
Lines
Pipe
125
108
West
Ask
Bid
Par
Stocks—
Ask
Bid
Par
preceding the date of Issue
for the closing day of the month
preferred
t New
25c
10
1%
2%
10%
113%
stock, x Ex-dividend.
Quotations for all securities are as near as possible for the
Stocks—
Par
Class
6 %
United States
Bobbin
3%
Utah Southern Oil
%
1
Utica
100
*
100
Finishing conu
preferred
52
17%
*
17
98j/2
U S
84
71/2
8%
New
%
1/2
Root
243/4
121/2
13
Victor
58
60
Chemical
Waverly Oil Works
Wayne Knit Mills
Wayne Pump
Wiggins
5%
*
—
10
—
99%
21
100
70
Terminal
preferred
Suchard
33
Wilcox
Oil
Willcox
&
141/2
50
94
'4J/8
3%
1
Co
16%
89
50c
new
preferred
Wilcox-Gay Corp
58
Weatherhead
%
%
161/2
163/4
Webster
Welch
81/2
5
8%
Co _5
2nd
pfd
100
Engineer*®—5
5
2%
3%
4
Victor
100
Wentworth
Victoria
181/2
19%
47
473/4
501/2
Viking
6 %
57/4
8/8
87/8
iy2
Mfg
iy4
_*
•
73 %
Vinco
72
43/4
1463/a
-
y8
%
37
35
Virginia
100
Iron
&
Dare
100
Stores.l
9iya
-
•
20
20%
pfd—25
46
473/4
Lines
1
Joint—1
13
13%
com
Coke
21/2
93
59
55
31/2
41/4
67/8
•
Hi/2
ll7/8
New
United Stores cem__50c
2%
27/a
New
9%
5
$6 conv pfd—
•
1
United Stove
100
41/4
.
97/e
105
5
•
•
33
34
•
*
56
60
82
89
Corp com
prior pfd
$4.50
preferred
121/4
$4.20 2nd pfd
90
Vulcan
6%
preferred
100
preferred
5%
8
84
Visking Corp com
Vogt Mfg
$3
Vulcan
91/2
12 y8
6%
71/2
t321/4
327/s
20
pfd
t31
313/4
Vulcan Iron Works_50c
41/4
5
Vulcan Mold St
3 y4
31/2
1
Specialty Corp—1
3%
4
United Wallpaper Inc_2
8%
8%
pfd
50
45
46%
•
Aircraft
common—lc
pfd
2%
3
Wolverine
1
5
31/2
10
33%
351/2
10
100
7%
53
547%
26
1
—
23/4
3
353/4
36
28 7/8
29
101
1013/4
1057%
106 Va
-1
Corp
18
19
57/8
Westmoreland Inc
10
217%
223/4
41
43
Chlorine
com_*
•
Leaf
com
preferred
Universal
Match
Universal
Pictures
•
93%
53
36
35%
102
1027%
Osgood Co—
Wheeler,
1
Common
•
21%
217/a
71/2
77/8
•
103/8
10%
Warrants
class
B—*
preferred—100
Called for redemption, see page 3.
87%
$4 conv pref
1
•
pref
20
(SS)
DentaL20
85
91
$2
307%
317%
32
327%
10c
Sewing Mach
prior
White
Cement
4850
50%
ll7/a
Woolworth Ltd—
dep
rets
ord
Preference
37%
Worumbo
Mfg
Worthington Pump
10
60 '%
93
94%
100
com
597/b
100
series
Wright
84 J%
86
63
643/4
653/4
67 Vz
•
prior
Aeronautical -•
(Wm)
Jr
*.
(Allan B)
(R) Co
Wrisley
9
prior
conv
preferred
4%%
7
8%
St
1
Wurlltzer
8
8%
10
177%
18
liy2
63 V2
ll7/s
65%
37
37V2
St
Towne
25
Corp
York Corp com
4%%
conv pfd
York Corrugating
Young (J S) Co
1
8%
9y2
1
50
133/8
46y4
13 3A
13l%
47
14%
1
100
110
preferred
100
Young (L A) Spring
&
Wire Corp
•
Young (Thomas)
130
7%
Orchids
1
Tube
1*
Co
Youngstown
3
Whiting
40
48
Younker
42
Zeigler Coal <fe Coke.10
5
25
7
Corp
r Canadian
n Nominal,
8
'
price.
Bros
Zenith Radio
Zcnite
9
•
—1
Products
tNew stock.
67%
68
xEx-div.
y
16 7/8
17
20
•
39
Whitlock Mfg Co
18%
Steel Door
Co
Works
Mfg Co
18
28
Youngstown Sheet St
50
Whitin Machine
kLast sale,
130
137%
43/4
99%
120
267/4
12%
2
983/4
7%
121/4
99%
117/4
41%
98
257/a
4%
1
Common
107/s
41%
13%
Whitehall
Baking Corp—
11 y8
103/4
1
Oil
Eagle
White Motor
White
Co—*
Co
Common
a
115
White
5%%
value,
1101/4
321/2
841/a
10
125
50y4
107/s
100
Yolande
1081/2
213/4
10
preferred
157%
311/2
83
12
Lothrop
64
107 y2
21%
1
58 V2
14
Co com
•
preferred
100
Walker (H) Good'm
Walgreen
42
56 V2
62
5
161/4
39
Iron—
Wheatley Foods
151/4
175
1771/2
11
•
25
16 V2
10
•
Wyandotte Worsted—6
Wyman Gordon
*
50c
conv
pfd
5
Wheeling Steel Corp—*
$5 conv prior pfd—•
Whitaker
Paper
•
Ward
1
1
163/4
3
100
preferred—10Q
par
923/4
143A
23 V2
153/4
20
Walworth
14y4
22 Vst
105
liy2
15%
Weyenberg Shoe
—1
Weyerhaeuser Timb—•
177/a
Watch
7%
Wrigley
$3.75 preferred
6y2
120
25
preferred
12%
l7/s
5y2
118
Governor
Woodward St
Electric
Instrument
1%
•
100
pfd
Cemet'y
Woodley Petrol
36
30
preferred
Waltham
10
Machinery
347%
23/4
& Worts
5%
——1
Portland
Co
Industries—2
4%%
20
Corp
15
conv
Am
Co
Products
14
Brass
30
1067%
Westmoreland
Westvaco
6y2
Goodwill
Woolworth (F W)
.—I
5%
23 %
50
29
Woodlawn
Woodward
7%
22
47
27
(Alan) Steel
preferred
5%
103
108
17y4
17%
50
Common
Westinghouse Elec
Corp common
12%
3 V2 % pfd ser A
100
3.80% pfd ser B„100
Coal
10
10
Wcodward
com —*
Co
38
100
1.25
Cement
Wood
Westinghouse Air
Brake
36
•
com—
preferred
The
77%
7
-
521/2
Kit
Universal Laboratories
10
Bond, Inc
Common
Waldorf System
Universal-Cyclops
6%
1101%
1097/2
Newspaper
Co
15
98
Winters St Crampton„l
Witherbee Sherman
Wcodall
Oil
147/8
96%
Lovett
&
Wolverine
1
St
•
Grocery Co com
*
4y2% pfd ser A
50
Winsted Hosiery
100
133/4
preferred—100
Western Air Lines
preferred
8
19%
•
com
1st pfd
5%
13
15
Wagner Electric
$2
Universal Consol
Oil Co
Voting trust ctfs—•
1%
preferred
100
Waitt
Universal Camera Corp
Co
233/4
Wagner Baking—
United Utilities
St
Works
St
57%
1%
Yale
Iron__l
5
Waco
1
13%
Weston
20
common
Wilson
131/4
Detinning—
7%
7/2
%
41
Tablet
97/a
55%
Va
7y2
23
Westgate Greenland
100
com
867%
137%
7%
Virginia Iron Coal St
2
86
407/4
5%
71/4
partic pfd
Coal
477%
St
Union
9y2
'
18%
Winn
477/8
5
Western
17
com_l
Station
Corp
Stationery
6%
21
Coal
13'%
14y2
15
1
com
Brothers
1
23/4
23/8
5%
1
1
Western
Chemical
Corp com
Va
19
•
1
Corp
Va-Carolina
5%
60
Va
12%
preferred ww.25
Wilson
WJR
743/a
741/8 '
1443/8
1
Inc
77/4
7
1
Western Auto Supply—
Common
10
Corp
Motors
47%
3%
West Michigan Steel
West
13Va
1
Wilson-Jones Co
I7/8
Pump
•
C)
$4.50 pfd ser A—*
Wilmington Chemical—
Wilson Line
preferred
Coke
102
19
St Radio
—
West Va Pulp Paper—*
IOOI/2
Viewtone Television
49
'
1%
„•
50
197/4
18 7/4
90
4y2
$4 conv pfd
West End Chemical
KValt
Gypsum
16
77%
10
drift common
1
common
•
4
73/8
Wesson Oil St Snow¬
Products—
New
103/4
Corp—
Foundry Co
preferred
93
10%
(R
Products
$4.25 preferred
37/a
pfd 2d ser.100
14
47/8
common—1
32%
12
114
(Consider-H)_10
89
123/4
common
1%
•
100
common
Williams
Willson
37/a
B
31%
Willett
341/4
11%
A
10
37
Baumer
24
1
Co
Class
9%
32
50
Willys-Overland
Tobacco
Wellman
Gibbs
preferred
33%
45%
3%
&
8%
—
Co
Grape1' iuice_2%
Conv
100
43%
Will
7%
-
$5 preferred
•
Webster-Chicago Corp 1_
Class
31/2%
97/4
217%
23y4
1
1
157/s
Wks
Common
8%
21
5
Welsbach
3%%
153
1%
50c
•Without
1
63/4
61/2
H1/2
KV*%
preferred
30
5
Motor
63/4
c—3
2%
Chemical
Wlre_2%
8%
Washington Steel
Corp
6V2
481/2
5
150%
Tobacco
96
100
131/2
•
Sewing Machine
34
14%
United Stockyards—.1
Universal
53
48
41/2
19 Va
Wieboldt Stores—
53%
•
Co
5%
98%
*
Wire
15%
14%
1
1st pfd-100
old_l
Common
Mills
33
Cuba—6ya
Sugar of
1%
Steel
10
102 7/8
~2%
8
cum
9%
98
102
"l%
1%
80c
•
6%
conv
7%
A
Electric
Candle
preferred__5
Vertientes-Camaguey
8%
Ltd.*
conv
100 3/4
100
18
10
4%
Chocolate
preferred
Warwick
_l0c
Common
Vicana Sugar v t
2
United Steel Corp
Class
100
Co—
1
Synd
20o
Corp
2.50
Boat Corp
Vick
U S Universal
4%
D)
1
Petrol
501/2
Television
&
*
Velvet Freeze Inc
51
473/4
United St'l &
(S
111
237/b
Union
Wilbur
Warren
Wells-Gardner
50
10
Mfg Corp
Conv
Inc
493/4
preferred
U 8 Truck
481/a
13
50
50
com
non-cum
pfd
377%
37
108
Litho-r
Tobacco
5
31/2
Oil
River
$4.25
West Indies Sugar
preferred—
S
49
23
Stockyards com_100
preferred
100
143/4
243/4
46
Washington Properties*
88
Verney
24
Steel Corp com
7%
10
Venezuela
1
50
•
100
U 8 Sugar Corp com-1
(5 preferred
•
6.4% partic conv
preferred A
—25
U
46 y2
106
12
Ventnor
•
Smelting Ref
Mining com
S
•
common
Washburn
5
17
84
58
common
7%
63/4
3
Mills 2%
42%
30 %
St
7It
6
15
Vapor Car Heating
•
7% preferred
100
Venezuelan
103%
conv pfd
U S Shoe Corp
U 8
9%
35
30 3/4
$1.40
U 8
Vanette Hos'ry
56
•
n-cu
2 ya
Co
Sweringen Corp—1
Corp
*
42
Rubber Reel
U S
U
91/2
28
102%
Merer
Rubber
41
131/4
24'
108
Assoc
J)
preferred
Wichita
Wico
pfd
conv
2nd
*
,_1
(M
Wichita
6y8
141/2
22%
A-100
Radium
8
373/4
•
preferred
6%
U S
8
37
10
preferred
Radiator com
S
441/2
22%
Common
51o
U
43%
Co
U 8 Print St
U
81
Veeder
ser
Posta»
8
*
Valspar Corp com
1
$4 conv pfd
5
Valvoline Oil Co—100
Van Raalte
•
:
U S Potash
1
Van
•
pfd
1
5
pfd
prior
19
-
Common
U
99%
(Nev)
preferred
3%%
Corp
(Mass)
24
38
Pipe—*
Waukesha
$5.5U
171/2
Pipe & Fdry
20
Playing OarcL^.lO
Plywood Corp
U S
U S
53/4
14
Valley Mould & Iron
190
•
Lumber
S
Concrete
preferred
I871/2
*
Inc
Common
4% %
$2
Vanadium
$4 partic conv A
Lines
1
15
Van Norman Co
U S Leather com
U S
—
Petroleum—
33/4%
Corp
pfd
conv
24%
22 y2
18 3/8
20
100
Gypsum com
preferred
Chemicals,
•
—•
•
conv
Warren
B
31/4
221/a
(Northam)
Common
161/2
Industrial
U S
U
133/4
111
107
•
Machinery com
5
4K%
preferred—100
_
Warren
Vacuum Foods com_10c
531/2
Hoffman
U S
52
Mills
Vacuum
14
"'
131/4
1
100
Graphite
Ho
50
$4.50
165
.
Freight
U S
Fdy St
Common
$1
Whittall
Ask
Co
(Ohio)
H1/2
Bid
Par
(Wm)
'
Foil class B
U S
136
•
Preferred
S
class
C
141
131/4
*
100 nl55
$4 preferred
U S
$2.50
Class
Warren
50
Appliance
Utility
541/2
192
.
191/2
10y4
•
8
33/8
V/2
$3
32
29
521/2
182
100
16 5/B
19
•
A
47
31/4
Mohawk
Cotton
old
16J/2
*
Swasey
45
5
Stocks-
Whitman
1%
5
Co
50
prior pref
Utica &
120
50
Envelope
Co
__
Storage—
Pre! ex red
U
25"
Lens
Knitting
5%
10
Prior preferred
1%
Bros
Class
23/4
Common
U S
Warren
-1
com
Cold
U S
3/a
171/2
10c
Preferred
S
y8
16j/2
11%
&
Shuttle
U
Upressit Metal Cap 10c
Upson Co
10
Utah-Idaho Sugar
5
477/8
Air
Conditioning
Airlines Inc
8
St
10 3/a
U S
U
Warner
47
1
—
Ask
1%
1
Warner
73/4
Univis
—
Bid
Corp_l
Pict
Bros
33/8
7/4
703/4
25
Warner
27/a
50o
70
Specialties
12
Winding—5
Zonolite —1
25
preferred
11
Warner Aircraft
27
Universal
33
*
Mach
26 y4
Par
Stocks—
Ask
Bid
closing day of the month preceding the date of issue
Universal
*
25
B
Shoe
United
Products—10
Universal
A
Class
Par
Stocks—
Ask
Bid
United Screw & Bolt
United
77
INDUSTRIAL AND MISCELLANEOUS STOCKS.
August, 1947
21
8
21%
7
9
22
1V\
Ex-stock div.
Great Britain
(All prices flat)
Bid
Bonds—
%s Annutles
_
%s "Consols"
"Consols"
1
conv
loan
42 y4
40 Va
413/s
503/4
52
option
46
50%
513/4
46
47
2%s national war
477/8
487/8
1959
48 y8
49%
1948—
of 1921-1961/4s Exchequer bds '»0
4s funding loan 1961
option 1956
conv
option
e
4s funding
loan
46%
Ex-coupon
47%
54%
option 1960
3s Nat'l defense
option
1954
option
55%
3s
1958
48
49
option
bonds
1955
3s
47
48
4s
477/8
Bid
savings bonds
option 1960
Ask
1970
victory bonds of 1919
48 Va
49 y8
543/a
55 3/a
48 y8
3s
1954
477/4
1952
savings
Bonds—
Ask
1953
1951
2%s national war
1990
Bid
1951
option 1949
2%s national war
47
4s
Bonds—
Ask
funding loan 1957
option 1952
3s funding loan 1969
2%s
option
1953
Bid
Bonds—
Ask
4iy4
48%
483%
49%
war
loan
1969
option 1965
48
49
48
49
1965
3%s war loan 1951
United States and Municipal
The
in
custom
Bonds
reporting prices for State and municipal securities is to quote them on the basis of the return
the
it will be found that for the single maturity bond a
percentage basis. In furnishing prices for the serial
bonds, however, we endeavor to obtain the yield basis for the varying maturities.
For instance, if a certain bond in
our list matures from
1948 to 1959 and is quoted 0.50 to 3.00%—this would indicate that the earliest maturity yields
®.50% and the latter maturity is yielding 3.00%.
Therefore, in the following list, it must be remembered the word "to" indicates that the figures shown are the yield
basis for various maturities; all other figures are bid and asked prices.
Itonds yield per annum.
Therefore, in furnishing the prices below,
bid and asked quotation is published—either actual figures or on a
Yield Basis
Bid
Bonds—
or
Ask
Net
1st
A-0
4V4s
1947-52
3 VaS
1949-52
J-D
3s
1951-55
M-S
al00.22
100.24
105.3
105.5
107.25
107.27
27/aS
1955-60
M-S
111.23
111.25
23/4S
1948-51
M-S
101.7
101.9
2fts
1951-54
J-D
106.12
106.14
2fts
1956-59
M-S
112.17
112.19
2fts
1958-63
J-D
113.17
113.19
3%s
1960-65
J-D
114.19
114.21
2 VaS
1948
101.29
101.31
2VaS
1949-53
J-D
103.20
103.22
2 VaS
1950-52
M-S
104.21
104.23
M-S
.'
M-S
M-S
J-D
1952-54
2 VaS
1956.-58
2 VaS
1962-67
2 VaS
1963-68
2VaS
1964-69
Dec
1964-69
1965-70
1966-71
lfts
June
1967-72
2VaS
1967-1972
2 V*s
.
Sept
1967-72
3fts
Dec
1951-53
2V4s 1952-55
2ViS
1954-56
2 V4S
1956-59
2V«s
1959-62 June
2V4S
107.1
104.20
104.22
104.2
104.4
103.20
103.22
103.18
103.20
M-S
M-S
J-D
M-S
J-D
J-D
J-D
J-D
M-S
M-S
103.16
103.18
103.15
103.17
102.21
105.28
105.30
102.19
102.21
105.1
105.3
103.28
103.26
107.11
107.9
105.7
102.11
100.14
100.16
1948-50
M-S
100.21
1948-50
Dec
J-D
101.19
101.21
2s
1949-51
June
J-D
101.20
101.22
2s
1949-51
Sept
M-S
101.23
101.25
2s
1949-51
Dec
J-D
101.28
101.30
March
lfts
1950-52
March
M-S
101.30
1950-52
Sept
M-S
102.4
1951-53
M-S
102.15
102.17
2s
1951-55
J-D
102.19
102.21
2s
1952-54
June
J-D
102.23
2V4s
1952-54
Dec
J-D
105.9
105.11
J-D
100.21
100.23
J-D
100.30
lfts
Is
1950
Canal
Panama
1961
Q-M
IViS
Sep
15
15
1947
1947
Iftfi
Sep
15
1948_
Sep
0.62%
b0.72
pub
Oct
%
%s
ft
imp ,1947-52—M-S
A-O
F-A
bl.00 to 2.10%
1%s
1958-72
F-A
bl.30 to 1.85%
1973-87
F-A
bl.95 to 2.10%
Unified
bl.00 to 1.45%
1948-50
J-J
bl.00 to 1.40%
imp ref
1948-58
A-O
bl.00 to 2.10%
Glendale
__
A-O
lfts
bl.00 to 2.25%
A-O
1948-61
4V2s
1948-60
bl.00 to 2.30%
—
A
Ser
1947-56
M-N
b0.75 to 2.00%
_
F-A
Ref
3s
Ref
lfts
bl.00 to 1.30%
F-A
bl.45 to 1.65%
F-A
bl.70 to 2.35%
A-O
bl.00 to 1.60%
A-O
1950-54
bl.40 to 1.75%
__
1955-70
Building
—
Jan
1
1983
C Jan
1
1983
Electric
due
1953-56—.
due
1957-61
A-O
b82
to
80
lfts due
1962-70
A-O
b84
to
74
due
1971-76
A-O
3s
2
—
b74
to
71
ref
Gadsden
6%
1%
bl.00 to
1947-70
—
impt long
mat
4V2S 1948-61
Jefferson Co
A-O
77
4.10% '
b4.25
bl.00 to 2.25%
—
J-J
bl.35 to Call
Mobile
1969
1.20s
County-
4V2s
1948-
1
Jun
J-J
__
1.00
fund 4Vas
1947-66—J-D
bl.00 to 2.80%
__
__
Montgomery—
J-J
1948-68
Montgomery
road
6s
4fts
Co
1957-59
1951
J-J
Morgan
5s road
Co
F-A
1952
__
(City)
5-6s
Sheffield
Tuscaloosa
lfts
lfts
J-J
bl.00 to 2.20%
Refunding
impt '48-'53 M-N
bl.00 to 1.90%
1948-57
5s
ref pub
Tuscaloosa
Co
Tuscaloosa
(City)
M-S
1957
5s
5fts serial—
.0301
.0397
.0414
1947
.0293
.0392
lfts
5s
1948-56
w
Water
Jan
1
1948
.0207
.0290
1948
.0104
.0204
1
1948
.0067
.0181
y8s
1
1948
.0081
.0212
1
1948-
.0112
1
1948 series F__
.0128
1
1948
series G__
.0134
Revenue
A-O
bl.50 to 1.90%
2s
1969-75
A-O
bl.90 to 1.95 %
(1st
issue)
iy4s
15
Apr
Federal
2ViS
__
lfts Oct 1
lfts
Internatl
103.7
opt '48-A-O
100.4
100.8
'51.J-J
100.7
100.11
opt
opt '50-M-N
1952
Bank
for
year
2Vis
25
year
3s
b0.75 to 1.10%
J-J
bl.20 to 1.40%
J-J
1952-1954
bl.50 to 1.70%
1958-59
J-J
bl.80 to 1.90%
2s
1960-67
J-J
b2.00 to 2.20 %
1967-70
J-J
2s
1970
J-J
2 fts
1971-75
1972__
J-J
102.6
101.7
102.9
Salt
River
&
J-J
Project Agric
—
__
99
ft
corp
2V4S
2s
Issue
J-D
b0.70
less
ft
ft
M-N
bl.30
less
1
4%s
Nov
15
M-N
bl.40
less
1
Honolulu
2s
1959
bl.10 less
~
—
_
Water
June
J-D
1955
15
of
b0.75 to 2.75%
2V4s June
1
_
bl.25to2.05%
1968-76
15
b2.10 to 2.25%
__
—
Dec
4fts July
4fts
Feb
Puerto
reg
4fts
3s
A-O
(Govt
J-J
1972
ft
Va
bl.60 less 1
bl.60 less 1
bl.20
less
ft
J-J
J-J
J-J
ft
bl.70 less 1
bl.50 less 1
b2.00 less 1
Revenue
to
1965
2y4s
1948
1974 to 1977
b0.75to2.65%
2.80%
lfts
water
bl.65 to 2.20%
b2.25 to 2.35%
__
__
b0.70 to 1.80%
1948-83
b0.75 to 2.70%
M-N
1948-76
rev
Rock
School
__
„
b0.65 to 1.75%
F-A
b0.65 to 2.30%
Los
5s
renewal
class
C lP6fl_J-J
4V2S harbor impt Jun l-'48-'72
highways 1952
4fta
4fts 1956 and 1959
4a renewal July 1 1956
M-8
M-S
M-S
1948-1949
4V4S
pub highway 1949-81—M-S
4s refunding 1948-54
M-S
Sfts refunding 1955-65
J-J
4a
a
Called
for
redemption,
4»lM.
bridge
3fts Sep
2s
__
1.40%
bl.00to2.50%
bl.30
1.20%
bl.65
1.50%
bl.50
1.40%
bl.00 to 1.15%
bl.15 to 1.40%
bl.00 to 1.45%
bl.50 to 2.10%
bl.50
see
page
3.
F-A
bl.10 to 1.60%
1903-66
F-A
bl.65 to 1.75%
Sch Dist—
1947-60—M-N
b0.70 to 1.95%
Nov
1
1948-61
3V4s
Jan
1
__
b0.75 to 2.00%
4fts
Olympiad
1950
Veterans
b0.70 to 1.00%
102%
F-A
__
—
bO.60 to 1.75%
b0.60 to 1.05%
__
__
__
—
F-A
F-A
bl.90 to
4s
1971-88
A-O
3s
1953-88
A-O
4s
1970-88
A-O
2fts
waterw'ks
Municipal
b0.60 to 1.00%
Feb
F-A
b0.60 to 1.10%
F-A
b0.60 to 1.10%
bl.00 to 1.65%
b Basis.
M-S
lfts
—
—
M-S
1972-76
Berkeley 5s
5s
B
ser
Bakersfleld
5s
1952-68—M-8
1948-52
n
Nominal.
IViS
b0.70 to 1.10%
J-J
bPartol.00%
b0.70 to 1.25%
__
b2.00 to
97
J-D
b0.70 to 0.85%
J-D
b0.90 to 1.30%
bl.35 to 1.70%
J-D
Schopl Dist—
bl.75 to 2.00%
1969-1984
1948-50
/
--J-J
b0.60 to
0.85%
-J-J
b0.90 to 1.40%
J-J
bl.50 to 1.80%
Orange Co 2s 1948-51—J 2-J2
2fts 1952-53
J2-J2
2s
1954-58
J 2-J 2
b0.70 to 1.10%
J-J 15
b0.80 to 1.10%
is
__
1.70
__
bl.60 to 1.95%
b0.70 to 1.70%
J-D
1957-1968
is
F-%
Improvement—
1951-1956
School & High
bl.00 to 1.60%
J-J
1948-51
1948-55
f Flat price,
A-O
—
1965-81-J-D
1947-65
1948-1950
3s
1952-71
lfts
1.40
?V4S
Oakland 4fts
2.30%
1952
of) —
waterw'ks 1957-64-J-D
F-A
1948-54
—
__
—T
b2.15 to 2.30%
08
Irrig Dist
(City
fts
I 1948-54
Harbor Improvement
__
bl.20 to 2.20%
5s
Feb
—
—
b2.10 to 2.30%
Napa
__
__
b0.70 to 2.30%
1948-86
1965-88
4s
4s
Modesto
—
b0.70 to 1.60%
lfts
__
—
b2.20 to 2.25%
3 fts
b0.70 to 1.55%
1949-66
1
—
b0.70 to 2.25%
F-A
3fts
b0.60 to 1.50%
2 fts
__
__
b2.20 to 2.30%
F-A
2%S
—
bl.95 to 2.25%
F-A
F-A
F-A
lfts 1948-64
—
—
__
Waterworks
1948-77
Ref
—
b0.60 to 1.60 %
F-A
_
lfts
__
California—
River
Ref
__
Welfare—
—
b0.70 to 1.75%
1966-77
Ref
103%
1948-71—J-J 2
F-A
1949-68
2s
J-J
4V,s
Ref
Sep 1950-Sep 1959
s f Sep 1
1962
1948-52
J-D
4ViS
Ref
revenue—
1947-Mar
b0.80 to 2.00%
bO.70 to 1.80%
Ref
__
Bay—
4fts univ bldg Jan 5 '48-65 J-J
4 fts
„
Water District
Southern
of
Colorado
F-A
1948-60
Metropolitan
__
Ref
lfts
—
1.65%
1952-62
—
ALABAMA
Sfts
Toll
bl.45 to
1.40%
bl.45 to 1.65%
b0.70 to 1.00%
1947-64
4s
__
Calif Toll Bridge Authority—
__
bl.30 to
Ref
M-S
Fran-Oakland
__
1.90
Ang City High
5fts
Dist—
1948-55
San
bO.70 to 1.25 %
F-A
lfts
Rock—
Little
4S
b0.75 to 1.55%
A-O
4fts fund 1948-50
water
M-N
1947-51
b2.30 to 2.35%
A-O
rev
1964-67
1V4S
A-O
1948-50-M-S
4fts
1958-63
1955-57
Ref
—
bl.55 to 1.60%
M-N
M-N
3s Feb 1948-52
b2.90
1
—
102
A-O
Veterans
J-J
J-J
1
—
CALIFORNIA
Bonds
2.70s
1955-57
1958-59
bl.35 to 1.45%
—
Authority
Resources
Electric
bl.15 less
bl.00 less
1 1960
56-59 1-1-56
1
less
bl.10 to 1.30%
2 fts
1965-69
Springs
of) —
1950
July
bl.05
F-A
Jan
7-1
Water
15 1952_J-J
1952
1
1
and
J-D
1
1959
1957
Rico
4s Jan
4s
1
Oct
July
4V2s
5s
1950
1
b0.70 to 1.00 %
1952-54
Municipal Airport series B—
lfts 1948-54
M-N
Philippine Government—
4fts
1948-51
1
Apr
1V4S
__
Sewage Treatment Plant—
1956-64
3 fts
4s
1952-67
15
less
Supply
1
Apr
fts
b0.75 to 1.25%
J-J
1950
1969-72
3 fts
Hot
Little
bl.40
fts
Is
J-J
1948-55
3s
(City and County)—
June
Board
J-J
1948
Apr
Apr
Is
2.25
2.25
__
__
1945
of
—
refunding—
Apr 1
3 fts
1954
10
bl.90 to 1.95%
A-O
lfts
3s
15' 1956
1
A-O
1976-78
—
J-J
1948-50
water
5s
Highway
Nov
Dec
1969-75
lfts
__
__
(Territory) —
July
3s
bl.50 to 1.90%
Impt
1948-60
—
bl.25 to 1.45%
A-O
__
District—
Power
Tucson
AND
4V2s
A-O
1959-68
__
__
INSULAR
Hawaii
1954-58
lfts
ARKANSAS
TERRITORIA
lfts
—
__
4V2s
101.3
bl.00 to 1.20%
__
4V2S
J-J
b0.70 to 0.90%
A-O
—
Recon¬
1957
A-O
__
struction & Development—
10
J-J
lfts 1955-57
99.18
99.14
1947-50
1951-53
obligations—
2fts
103.3
1953
1
Jan
lfts May 1
100.3
F-A
4s
3 fts
1948-51
„
__
1944
3rd issue of
__
96
lfts
99.31
1953-55
1950
bl.70 to
lfts
Bank—
1
b0.75 to 1.60%
J-J
Is
Banks—
1948
Land
Feb
J-J
General
bl.25 to 1.45%
A-O
1956-1977
__
1944
1959-68
1948-1955
__
bl.OO^o 1.20 %
of
1954-58
—
.0224
Federal Home Loan
A-O
1962-76
lfts
2s
.0308
fts July
1951-53
issue
lfts
3s
.0276
7/8s July
F-A
bl.75 to 1.90%
102
__
y8s Mar
b0.70 to 1.15 %
102
__
1
__
1.90
bl.20 to 1.75%
J-J
__
Feb
F-A
F-A
J-J
.
1948-50
w
__
1953-61
lfts
4 V2S
b0.70 to 0.90%
1944
1948-52
3s
102
bl.10 to 1.30%
1948-50
2nd
1950.opt '30-J-J
b0.70 to 1.05%
1976
__
fts
7/8s June
1
1
__
.0316
1
Apr
Jun
3 fts
ARIZONA
4V2S
b0.70 to 1.75%
J-J
J-J
Jun
bl.50 to 2.75%
__
b0.70 to 1.90%
1943
of
Issue
—
Phoenix
b0.70 to 2.05%
J-J
1948-61
lfts
bl.50 to 2.80%
—
.0269
b0.70 to 2.05%
J-J
Revenue—
of
bl.50 to 2.80%
__
A-O
3 fts
2.10%
b2.25
1952-75
1948-51
1952-56
Issue
bl.50 to 2.75%
.0191
1978-
3fts sch dist
bl.00 to 3.40%
__
b0.70 to 1.80%
bl.30 to 2.00%
bl.15 to 2.05%
b0.70 to 2.10%
5fts
M-S
—
__
b0.70 to 1.90%
1948-69
bl.00 to 1.90%
1948-66
M-N
1948-68
J-J
4s
2.50
b0.70 to 1.25%
municipal 1947-61—F-A
harb imp 1947-61-M-N
1.70%
bl.80
__
__
b0.90 to 2.10%
J-D
M-S
5s
bl.00 to 2.80%
1947-55
1948-52
2fts
__
F-A
1955-76
wks
1.60%
bl.70
J-J
1947-70
b2.50 to 2.70%
b2.40 to 2.50%
(City) 4s 1947-62_
wks
water
4 fts
bl.70 to 2.30%
J-J
Dist—
S
water
4fts
bl.00 to
__
Selma
H
3fts
3,60%
—
__
bl.25 to 1.70%
J-J
1948-57
wat
_
2.50
D—
4fts
__
Gen
2fts
S
City
Los Angeles
-
__
J-J
1972-76
County
__
__
3V2s
bl.70 to 2.50%
(9th issue)
1949-68
Kern
bl.80 to Call
M-N
1948-51
ref
gen
bl.00 to 1.70%
—
1955-61
Inglewood
2s
City—
3V2s
J-J
1962-71
lfts
—
__
Tunnel
2.75
J-J
1948-54
fts
2s-
__
Florence
2.10
__
1970-73
Electric Rev
__
—
issue)
1955-70
3s
__
Is
__
b2.10 to 2.75%
__
—
Is
__
b0.70 to 1.95%
opt *48
opt '68
1948-54
3 fts
__
__
lV*s
(8th
Rev
3 fts
1948-52
A Jan 1
>_
Bonds
__
due
1948-67-
ser
B
3 fts
__
__
School
J-J
3Vas
1947-49
4s
b0.80 to 2.10%
Hwy—
Si
1948-71
3fts
Industrial Waterworks—
Ref
__
__
Second refunding issue
__
"VaS
4s
_
__
__
__
Dist
J-J
Bridge
C
ser
b0.90 to 1.25%
Imperial Irrigation District—
3V4-3-23/4-2Va-2V4s
__
due
Gate
3%s
Authority—
8chool
1948-70
Golden
—
Housing
__
1—
1950-57
imp ref
4s
No.
__
__
Disposal—
2 fts
__
100.19
1
Dec
5
Sewer
3V4S
1947
1
bl.30 to 1.85%
3V2S
100.17
1,
Nov
bl.15 to 1.25%
F-A
2.00%
__
1947
1947
Sept
b0.60 to 1.15 %
F-A
2s
tCertflclates of indebtedness—
fts
b2.10
F-A
Special District
bl.00 to 1.45%
M-S
1958
1948-59
6s
b0.72 --0.62%,
:
b0.60 to 2.10%
1948-54
♦
3S
U S Treasury Notes—
lfts
1%s
__
80
A-0
imp ref
cap
2V4S
126 V2
125 V2
Net
Aqueduct
lfts 1955:57
1%s 1958-72
2.60%
b88 to
__
101
lfts 1948
To
or
Ask
Dist—
J-J
Mokelumne
__
102.29
J-D
1953-55
2s
102.27
b2.70
J-J
1948-52
2ViS
102.25
2s
1962-75
__
102.6
2s
J-J
Util
Mun
1948-74
2nd
—
__
102
2s
bl.00 to 2.60%
Bid
Bay
5s
J-J
__
5s
2s
East
—
revenue—
1948-60
1961
2s
100.23
2s
Yield Basis
Bonds—
Net
Ask
bl.00 to 2.90%
.
Birmingham—
Mobile
2s
water
4%
__
102.11
102.9
ref
__
105.9
102.9
J-D
Dec.
mtge
23/4S
4s
102.19
New
To
or
__
—
J-D
1959-62
1947
2s
104.28
106.31
J-D
2VaS
2fts
104.26
J-D
J-D
June
2 VaS
Bid
Bonds—
Bessemer
Treasury Bonds—
2 VaS
Yield Basis
To
STATES
UNITED
preceding the date of issue
possible for' the closing day of the month
Quotations for, all securities are as near as
1951-00
lfts
Redlands
"Subject to all Federal taxes.
,
1901-70
5s
1948-51
t Do liar price $100 plus.
bl.10 to 1.20%
bl.25 to
1.50%
tRange of bids no
August, 1947
Yield Basis
Bends—
Richmond
Bid
(Civic
15
1948-52
b0.90tol.30%
15
1953-59
bl.30to2.00%
June
Is
15
1960-74
__
1948-54—M-N
5s
3s
Yield Basis
Bonds—
1948-68
__
3s
2y»S
1 VaS
5s
D
ser
1950-79
P-A
bl.00to2.25%
b0.70 to 1.40%
school
5s
41/2s
1948-66
water
Water
4s
system
1
Jun
F-A
School
June
1948-51
lVaS June 15
1957-59
(City ana county)
water
4 V2S
1948-69
water
b0.75 to 1.25%
1957
pub
J-J
water
1958
J-J
4 Vis
water
1959
„
4y2s 1948-50
J-J
__
iy4s
—
l%s
Dec
l%s
Dec
J-D
—
Brazil
b0.70 to 1.70%
bPar to 1.25%
—
1948-70-
5s
1947-73
_M-N
4 Vas
1956
15
__
bidg
4y4s
r
•
.
to
5s
1947-48
Extl 8 f
—
Stockton
2s
1 Vis
Irrig Dist 6s 1951-J-J
Venturo
Con
1%S
Dist
Ref 2Vis
1965-78
Zone
2.40s
1956
road 6s
Co
__
b0.80 to 1.60%
bl.65 to 2.40%
3s
Co
1947-54—A-O
Oct
5s
M-N
1948-61
Road
Co
Callable
b0.60 to 1.20 %
b0.60 to 1.00%
Opt.
A-O
Denver
b0.85 to 1.25 %
b0.60 to 1.75%
1950-54
S/D No.
4y2s
bl.20 to 1.40
M-S
1947-67-J-D
10-1-55
4y4s Water Ref
1951—
_
1.35%
b0.60 to 1.15%
to
118
bl.00 to 2.00%
M-N
1953-54
—M-N
b2.00
M-N
b2.25
—
Imp Dist.—
1955-63
1.75%
2.15%
bl.00 to 2.50%
2%s 1949-68
|
J-J
bl.50 to 3.50%
1948-751948-63—J-J
bl.25 to 2.75%
ref. 1948-71
Gainesville
Hialeah
5V2s July
1948-63
5VaB
——J-J
—:
J-J
3v2s
ref
1974-83
5s
b0.75 to
J-J
1948-56
b2.40 to 2.60 %
—
1.70%
—
callable
3s
—
b2.10 to 2.30%
J-J
1964-73
5 Vis
b0.75 to 2.10%
World
War
iy8s
Leon
iy2s
Apr
lVis
Apr
lV2s
2s
II
J-J
Apr
b0.55 to
99y2
b0.65to0.85%
Branford
lVis
2s
1948-57
J-D
1948-52
F-A
Oct
2s
Danbury
lVis
school
.
—
—J-J
bl.50 to
lVis
1972-80
J-J
1 Vis
1947-81
M-N
M-N
Callable
b0.75tol.00%
New Britain
1.60%
(City)
—
__
—
b0.70tol.20%
s
f
b0.75tol.40%
b0.75tol.75%
P-A
b0.75 to 1.45%
school
1948-64
b0.75 to 1.15%
b0.75tol.50%
b0.75 to 1.10%
2y4s
free
M-N
In
b0.75tol.70%
b0.75 to 1.05%
J-D
J-J
b0.75tol.35%
Connecticut.
b0.75tol.40%
tBid
prices
59 y4
No.
24
55%
Series
No.
Series
21
55%
.
25
55%
No.
26
55%
27
55%
Jiaries
No.
28
55%
Series
No.
29
55%
Series
No.
30
issue
5s
Sterling
Sterling
f55%
56
56
'
A-O
Pi&n
55
58
44%
50
A
reduced
1931-71
f42
f48
4s
1889
f43
4s
1900
f43
4s
1901-1904
f43
4s
1910
4s
Sterling
Sterling
Sterling
Sterling
Sterling
Sterling
Sterling
Sterling
Sterling
Sterling
Sterling
1911
4%s
f
5s
f43
f43
1883
f44
4%s 1888
5s 1895
f44
f44
1898
5s
5s
f48
1903
f44
5s
ISIS
1914
__
f44
5s
f48
6%s
1927
f48
(City) Australia—
s f 5s 1957
M-S
■
100%
F-A
f 6s
s
v~
99%
100%
101%
—J-D
102 %
1958
1950
—
f171 %
J-J
f71%
to
7%s
Ceara
of)—
f44
f 78
J-J
f44
—
—
—
—
__
—
7s
1st
1957 2d
47
J-J
f44
f44
47
f44
ser_A-0
f44
f 7s 1957 3d ser—A-O
Extl
(Commonwealth) —
5s
5s
1955
J-J
1957
M-S
104 %
105Vi
1958
F-A
95
95%
20-year
3 Vis
1957
1962
J-D
F-A
95
95 %
93
94%
3Vis
20-year 3Vis 1966
20-year
3%s
J-D
1967
J-D
93
93
Bank of Colombia 7s 1947-A-O
—A-O
/
I"
Extl
95
93%
61
optional
1948
date,
a
Called
for
redemption,
17
65
69
A-O
f44%
46
1948
J-D
f42
47.
1947
J-D
fl2
51
7s
Munlc
1960
8
f 0s
s
f
page
6s
s
f
6s
3.
4%s
£
8s
8s
fk26% June 16
f23
f23
1901_J-J
1962
1962
1963
fk23% July 30
24%
fk 25
July 18
24%
f23
U->
1903
fk25% July
8
f23
fl9
price.
kLast
19
21
fl9
1888
24%
f 17
1922—
IFlat
24
24%
f23
If-r
1911
b Basis.
24%
M-S
1981
Sep 1981
6s assented
24%
f23
July 31
fk25% July 15
2?
24%
fk25% July 28
A-O
1961
ref 6s Jan
f21
F-A
1960
Feb
fk26% June 18
fk 23
f 6s Sep 1961
£
see
M-S
M-N
1980
assented
Internal
64
A—M-S
ser
1060
6s Feb
54
40
Loan—
ext 7s 1942
6s assented
-
f49
7s
fl5
assented 1942
s
46
52
f49
1944—J-J
6s assented Jan 1961
Extl
-
f49
Baranquilla 4s ext to 1964_J-J>
_
f
Extl Ry
3Vis
—
——.
f44%
8s
6s assented
-
al02
10-year
__
6s
100%
1947_M-N
6s assented
Extl
100
38
External
24
100
f 7s
assented
Extl s f
f22
1946_J-J
1957
(Rep)
7%
100
101
101
100
7s
sec
Cons
s
7s
f44
extl 5s '58.J-D
Argentine Repub—
Internal pesos 4s 1941
Antwerp (City)
7%s
1981
Extl
98
100
a99%
7%s
s
(Brazil)
Chile
—
—
4s
46
J-J
ser
1984_J-J
1948
Chilean
A-O
1945
D 1945
F-A
(City) 8s 1954
J-J
(Dept) (Col) —
Chads 6s
f 7s ser A 1945—J-J
s
ser
f
s
(Colom)
(Peru)
External
100
s
7s ser O
Extl
Carlsbad
A-O
f
_M-S
'77—M-S
4y4-4%s '78
100
Ca'uca Val
1946
B 1945
—
Extl s f 3s ff bonds
80
1947
(Dept
(Prov)
readj 4%-4%s '7«_A-0
Extl readj 4%-4%s '75-M-N
80
7s
ser
f
s
f67
7s
Col
page 77
Aires
f67
Extl
b0.75 to 1.45%
1948-57_A-0
59
56
Series
F-A
f
15-year
-A-O
55%
23
A-O
Extl
Stamford (Town)—
1948-50
22
No.
Callao
f
Extl
iy4s 1947-51
No.
Series
Oaldas
s
Australia
M-N
M-N
1947-61
Series
Scrip
—
—
J-J
57%
Extl
bl.00 to 3.00%
s
s
b0.75tol.40%
J-D
55%
Ref
bl.00 to 2.75%
Extl
Extl
b0.75 to 1.70%
M-S
19
20
stamped 1961
Readjust 4%-4%s
2.70%
b2.75
Akershus (Dept of) 4s 1968M-S
f
1948-65
57
No.
Call
1948
6s
s
highway 1947-65
Suffield
l3/4s 1948-59
M-S
1947
6s
f
Extl
1948-61
Series
6s
__
Stamford (City)-—
•Tax
s
f 7s
l%s 1948-53
Torrington
Extl
Extl
f 7s 1957
M-N
A-O
55%
Buenos
110
CITIES
AND
s
Is
to
Agrlcult Mtge Bk (Colombia)
s
1948-63
55%
18
British—See
GOVERNMENTS
s
1947-61
*4y4s
1947-72—F-A
w
Extl
Ridgefield (High Bchool)
iy2s
w
1948-65
Extl
1948-59
2 Vis
5s
4s
Extl
4 Vis
blOl
A-O
„A-O
1979
—
park
A-O
1947-78
—
1%S
l%s
Tampa
Antioquia
1947-52
II
56
17
No.
to 3.375% 1979
A-O
3%s assented Plan B 2 Issue
S
bl.00 to 2.70%
b0.75tol.l5%
1.30s
1.75%
bl.50 to 2.75%
bl.00 to 2.70%
b0.75 to 1.25%
sewer
Norwich
b0.70 to 1.10%
—
—
*4y4s
b2.25
1947-79—A-O
M-N
(City)
-J-J
1948-61.M-S
ref
lVis 1948-54—J-J
New London
Norwalk
F-A
P-A
-
1947-52
New Haven 4y2s
b0.70tol.l5%
—
1948-51
2s
M-N
16
No.
Series
30-year
1.75%
Extl
1947-55
*4y2s school
b2.00
1948-63
Callable 2Vis
__
—
Middlesex County—
bridge
No.
Series
Brisbane
2.00%
—
b0.75tol.60%
1st 1947-51
bl.00 to 2.60%
bl.60 to 1.80%
5s
*
„
56
20-year
Non-callable
b0.75 to 1.50%
iy4s
100
bl.00 to 1.75%
_
b0.75 to 1.60%
J-J
Meriden
F-A
1958
non-call
FOREIGN
1948-70
15
60%
II
55%
No.
3%s
£
2Vis Refunding Serial—
Ref
1948-78
14
Series
56%
„
Petersburg—
4s
County—
Metropolitan District—
l%s
56%
__
__
Co—
—
—
Hartford
2Vis
13
(interest
__
3.00%
b3.25
J-J
(City of)
non-call
4s
St
1-50
—
—
No.
Funding 5s 1931-51
Stpd pursuant to
II
bl.00 to 1.75%
—
J-D
Series
73%
3%s
bl.50 to 2.00%
b2.20
,
1959
55%
3%s
—
b0.75tol.00%
Northeast
55%
12
__
—
b0.75tol.30%
bl.30tol.50%
J-D
1J
No.
__
—
79
3%s Series No.
—
M-S
—
5s
No.
Series
9IIIIIII
—
bl.00 to 2.25%
1961
Pinellas
10
—
1947-50
Pensacola
No.
70%
73y8
__
bl.00 to 1.70%
b0.75 to 1.25%
Hartford (School District)
ref 4%s__
1952-53
1947-50
Beach
No.
Seri&s
69
k76% June 12
3%s
__
4s
b0.75 to 1.70%
J-J
J-D
1948-59
J-D
1948-62
4s
No.
3%s
1.50%
98
5s
Series
—
bl.00 to 2.25%
6s
b0.75tol.60%
M-N
3Vis bridge 1954-89
4s water 1948-49
•4Vis
5 yas
—
—
M-S
J-D
Is
ref
56%
No.
No.
3%s
—
Smyrna—New
Co
5—II—I
No.
Series
—
—
1948-56
2Vis
Hartford
bl.00 to 2.10%
—
b0.70tol.35%
1 1947-59
Griswold
iyas Sep
b0.75tol.40%
1947-50 J-D -3 b0.70 to 0.90%
l%s
1947-56—
1968-74
Orange
Series
Series
3%s
107
bl.75
1950-64
Orlando
—
Palm
1947-59
to
1952
„
A-O
F-A
Co
New
—
A-O
1948-65
Fairfield
2s
A-O
1947-58
1947-58
East Hartford (Town)
—
58
60
56%
3 Vis
Revenue
lVis
56%
56%
No.
—
—
b0.75tol.05%
1947-56
lVis
4%s
Water
56%
__
112
July 1 1952—
non-opt
Miami (City of)
1_.
2
3%s Series No.
3%s Series No.
—
b0.75 to 1.50%
b0.75tol.35%
J-D
1947-57
Cornwall
2s
F-A
—
1947-52
15
5 Vis
Darien
—
b0.75 to 1.10%
b0.75 to 1.00%
1947-50
1.10s
Bristol
bl03
60%
No.
83/4s
—
b0.75 to 1.35%
1.40s
(T)
Bridgeport
„
b0.65 to 1.35%
F-A
1948-61
4V2S
2.50%
106
1.50%
Miami Beach 4%s 1948-50 M-N
Ref
b2.90
bl.75
Road 6s Feb 1
__
„
b0.90tol.30%
bl.35tol.50%
1962-71
16
County 5s July 1 1948-56
Road bends 5s
b0.55 to 1.10%
46%
„
bParto3.00%
bl.00 to 2.50%
1947-50
5y2s
Marion Co
Bonus—
l%s
1948-67—J-J
15 1948-49
15 1950-61
1948-57
University
J-J
1954-57
2s
Lakeland
No.
—
Hillsborough Sch Dist No 4—
Jacksonville Ref 2.60s 1957—
—
CONNECTICUT
1971
60
1944—
3%s Series
---
5y2s
1979—J-D
3%s
Lauderdale—
Fort
3.375%)
$ bonds of
3%s
blOl
49
reduced—:
3Vis
2.40%
bl.60
1948-50
4s
J-J
Tunnel
—
f56
A
3%s Series No.
Special Tax S D No. 16—
__
—
Plan
3%s
bl.00 to 2.35%
3s
1—
1948-53
Moffat
%
46%
'57-A-O
3%s
1951—
1
3y4s
1979—A-O
3%s Series
1011
—
65
reduced
3Vis
bl.00 to 2.00%
100
49%
A
3%s Series
Bridge Revenue—
—
Plan
to
3Vis
103
2 Vis
b0.60 to 1.30%
46 Ya
f56
Series
3%s
103
b2.70
1955—A-O
5s
to
1947
A-O
3%s
by number
from
.
.
1963-72
Relief
3.65s
grj
101
Ref
COLORADO
Water
59
3%s Series
100
gg
101
non-opt 1948-74
opt 1979
Escambia Co 6s Aug 15
3s
98
.
1944 "
Special Tax Sch Dist No 2
3Vis 1947
:
M-S
—
Duval
Highway War 1947-51_J-D
Denver
(City and County)—
23/4S Sew Disp 1947-56-A-O
48
f57
A
'57-A-O
(1927)
Series
3%s
—
80.
3s
3%s
b2.10 to 2.00%
Special Tax Sch D No 14—
Average maturity
2%s Highway War 1947-54 J-D
—
A
3%s
Refunding of
Dade
J-D
f46%
J-D
1978
3Vis Series No.
99
Gables—
Coral
CANADA
page
J-J
1979
97
__
1.30
J-D
—
—
60
J-D
pursuant, to
External
—
One
1954-80
105
bl.00 to 2.50%
J-J
Ref
4s
See
J-J
1948-56
3V2s
1948-54
3s
f58
Plan
to
(1926)
(Interest
105
to
102
J-J
County—
Flood
blOl
—
1957-64
—
7%
—
reduced
6 Vis
to
Refund—
4
(City)
2y4s
__
f6Vi
J-D
1952
3.375%)
f
s
School Tax
and
1
2Vis
Ref
Ref
bl.10 to 1.90%
J-J
6%
Plan
1978
3.5%)
to
__
Columbia
1951-66
Turlock
Brevard County
Clearwater
__
b0.80 to 1.00%
J-J
1941
to
pursuant
Stpd
1948-70—J-J
ref 4s
Dists No
(City)—
1948-50
3.5%)
(interest
—
0.70
„
b0.70tol.25%
Sch %s'48-'55_J-D
Santa Ana
6%
f6 Vi
—
reduced
6%S
Stpd
__
bPartoO.85%
1947-49
4s
bPar to 1.35%
b0.80to0.90%
'48-'49_J-J
5s
f6y4
A-O
pursuant
to
bl.15 to 1.60%
__
bl.80 to 2.00%
Joaquin Co
J-J
M-S
1969
1940
(interest
__
FLORIDA
—
bl.80 to 1.85%
San
7s
Ry Elec
Stpd
__
.
1953-62.
(s-a)—
con
1947-58
„
1.25
__
1958
I
external
7s Cent
__
Extl
b0.95tol.25%
Spring Val 4%s 1967-69.J-J
7%
pursuant
—
°
b0.25 to 1.75%
__
b0.70to0.85%
Hetch Hetchey 4Vis 1967-77-
8%
Stpd
__
b0.70 to 1.60%
J-J
.-A-O
1948-61
Co
1947-53
Bradenton
1951-56
15
55
6s
b0.70tol.65%
Airport bonds (1945 ser C)_
2%s Dec 15 1948-50
52%
f7Vi
__
bPar to 1.60 %
iy2s
b0.65to2.00%
water distrib 1947-63-J-D
f48%
M-N
__
1.45
4%s water 1948-77—___J-J
4s
f59
—
f48%
(Interest
__
1.40
—
—
A-O
A-O
7s
External
b0.70 to 0.95 %
—
16
Ext 8s 1947.M-N
s
County
4y2s
1.35
__
1947
1947
(Rep)
External
__
b0.70 to 1.75%
F-A
M-S
1947-64
imp
Co
Castle
Sussex
b0.65tol.90%
J-J
Oct
Bolivia
Externai
1948-79
Wilmington—
4 VaS
-
—J-D
__
DELAWARE
—
__J-J
6 Vis
__
bl.80 to 2.00%
Fran
115
__
bl.70 to 1.75%
1960-67
5s
1948-53
Kent
bl.l0tol.65%
l%s June 15
108%
113 Va
J-D
—
b0.70tol.00%
1952-56
f
s
(Mtge Bank)
May 1947
7s
7s
__
District—
15
107%
-J-J
f59
Extl
—
2y4s
New
iy4s June 15
1955
f 14
—
b0.75 to 1.25%
iy2s
b2.00to2.20%
1967-1976
1956.
7s
1976
__
b0.75 to 1.65%
—J-J
highway
6s
f
Bogota
_M-N
*
1948-52
l%s
I
1936
Not
105
—
bl.05 to 2.00%
5s
b0.75 to 0.95%
4s
__
bO.70 to 1.00%
l%s Jun 1 1951-1966
Unified
s
Unif 4s Of
To
or
Ask
104%
Bogota (City) extl 8s 1945-A-O
1948-56
—
Bid
s
External
b0.75 to 1.35 %
extension
1948-1950
1
External
b0.75 to 1.30%
J-J
Windham (Township)
—
b0.70to2.00%
2s Jun
San
__
b0.70 to 2.10%
1948-66
b0.75 to 1.40%
15 1948-49— —M-S
4 y4s Mar
4y2s
5s w w 1948-54_A-0
F-A
1948-55
street
West Haven (School Dist)
Municipal Utility Dist—
San Diego
Yield Basis
Bonds—
Belg Govt extl 6Vis 1949—M-S
West Hartford—
—
__
To
Net
M-N
ltf53-66
2.35
__
b0.70 tol.90%
or
Ask
b0.75 to 1.90%
1947-52
__
b0.70 to 1.40%
J-J
Bid
—M-N
1947-71
5s
__
b2.00to2.35%
1975-76
Co
Sacramento
the closing day of the month preceding the date of issue
possible for
as
Waterbury
June
Riverside
near
Net
June
15
as
To
or
Ask
Is
June
are
Center)
5s
l%s
79
STATE AND MUNICIPAL BONDS
Quotations for all securities
21
sale,
n Nominal.
Montevideo
Foreign Govts, and
Bank)
Sinking fund 6%s
f
6%s
gtd
S
f
gtd
1957
J-D
A-O
M-N
assented
6%
stamped
6s
J-D
1931
notes
Colombia
Rep
6s
£
1913
5
f79y8
7S
5s 1952
J-D
4Vis 1953—M-N
Costa Rica (Republic)—
Extl sec s f 7s 1951
M-N
Copenhagen
External
g
5s 1951—.—.M-N
Rica Pacific Ry—
Funding
Costa
assented
7Vis
funding
5s
49
M-S
M-S
1949
1949
(Republic) —
Extl gold 4Vis 1949
f46
89
91
85%
92
—
f
s
Internal
External
1959.M-N
100%
—
Republic—
ser A—A-O
f 8s 1952 ser B„A-0
s
Ext
f
s
1951
8s
(int red
6%) ext'd to 1960—A-0
to
Danish
s
Extl
s
1919-95——
Reunion
Danish
Danzig Port & Wat Ways
Extl s f 6 Vis 1952
series
2d
Cust Adm
1940—A-0
2d ser 5Vis 1940
A-0
fl7
M-S
1961
5Vis of '22 ext
M-S
1969
5Vis of '26 ext 2d ser 1969
Salvador (Rep)—8s A 1948
Ctfs of dep (Mfrs Trust) —
1961
series
5%s of '26 ext 1st ser
extl s f $ Jan
93
102 3*2
Rio
102
103"
—
—-
.
T
f70
56
62
104
Rio
fl0%
Irish
State
Free
5s
1960.M-N
Mtge
(City)
Extl
5s
Bk 7s
fl2
Maranhao
Stpd pursuant to Plan
(Interest reduced
2Yb%)
to
Medellin
7s
6 Vis
Dec
1954
Metropolitan
4Vis
4s
29
5
5
1910
assented
to
Nov
f44Vi
1913
J-J
12%
f8
f—
1959
fl2
A
a
A-0
1946
8s
Municipals
--
4
Mar
F-A
1953
f32
—J-J
f
s
(State)
1946—A-0
8s
30-yr 4s
4%s
Called for redemption,
26
4%s
Nov
1
4%s
Nov
1
1959
Alberta
95%
1961-1970
J-D
1971-1980
J-D
3s
32
f32
J-D
debentures 1953-55-J-D
3Vis debentures 1956-60.J-D
—
Brit Col
(Prov)
5s Apr 25
35
4%s
—
f31
S
f
5s 1948-J-J 15
1954
99%
97%
99
99%
98
99%
98 V2
100
101%
114
J-D 29
bl02
A-O
111
113
124%
126
110%
112
1953
f deb Jan 23 1969.J-J
s
97%
98
A-0 25
1948-56
deb 4%s
4%s
QO
106%
93%
3%s
37
97
-
(Prov of)—
3%s
f34
95%
91
106
91
1958
—
93%
95 y4
108%
108
115%
to
114
99
101
99
101
1968
6s
4s
J-J
1957
7s
of
dep
(Mfrs
Trust)
—
(Brazil)—
1947
F-A
f2
3%
f2
ext loan Dec 1921
3%
f
8s
(Brazil) State of—
external loan 1936
J-J
31
f34
J-J
105
115
116%
J-D
122
124
1951
F-A
110
111
J-D
114%
115%
48
J-D
110%
112
June
5s
1959
Sao
40
58%
48
f
6s
7s
F-A
90
105
Montreal—
1%S
Extl
b Basis,
113
15
1947
98
1 %s
~
—
115
Currency ref
Oct
Oct
15
1948
98
Oct
15
1949
98
51%
2s
Oct
15
1950
98
46
52
2y8s
Oct
15
1951
98
99%
2 %s
Oct
15
1952
98
99%
2%s
Oct
15
1953
98
99%
of
2%S
Oct
15
99%
M-S
42
J-J
1968
48
1940
(Dept)
f
7s
A-0
1961
Brazil
46
8s
sec
6s
f Flat price,
1943-
k Last
98
99%
Oct
15
1957-67
99
100%
5s
Nov
77%
79
4%s
4%s
f47
f21
50~
4%s
4%s
23
23
42
8
1
1969
Brunswick
Debenture
f21
n
98
1956
New
f34
sale,
1955
15
2ViS
2y4s
Nova
M-N
5%s
1952_J-J^
1960
non-call
90
M-S
98%
98%
1951
debentures
f27
35%
Deb 4%s Sept 15
f33
40
Deb 4%s I960—:
S f deb
3%s
26
34
Debenture
f31
33
Debenture
M-S
123
t2_M-S 15
M-N it
99%
1956
1952
125
100%
118%
M-N
91
J-D
91
120
91
M-N
1950
Jan
99%
65
1949
3y4s
3s
1900—J-J
1960^
3%s
116
116
118
1952—M-N
debentures
119%
114
A-O
Vancouver 5s
Debenture
115
117%
1961-A-O 15
3%s 1948
3s
122
113%
1958—M-N 15
I Apr 15
Scotia
112
104
A-O
J-J
1955.
s
111%
120
M-S
5s
1960
deb
f
North
Nominal.
99%
Harbor Commissioners—
91%
M-N
M-N
98
15
Oct
3s
49
1954
Oct
2%S
1952 M-N
2.375%)
2001
M-N
f 6%S 1957
M-N 15
99%
2%s
—
Colombia
Stp pursuant to Plan A
(interest reduced to
2%) 2012
M-N
33
U S
45
f 7S 1948
Paulo
s
1949
1%S
■
41%
Extl
36
1957
1947
Stp pursuant to Plan A
(interest reduced to
40
1954
Metrop Co 4%s '53, '54 &'61
4%s May 1 1965
M-N
f53
f86%
s
15
8 t deb 3%s
A-0
Extl
fl2V4
101
—M-S
1956
f
s
1958
101
J-J
7s
s
deb'5%s
Manitoba
99
'
45
53
s
3s
3%s May 15 1955-59—
Debs 3%s May 15 1960-64—
4%s
J-J
1950
(C)—
4Vfea 1956
mm-m
f42
f48
8s
1957
1
5s
f57
Catharina
s
Dec
Edmonton
Paulo
Extl
see page 3.
1957
1
25
f25
2004
Santiago (City) Chile 7s '49 J-J
28%
Nov
A-O
94
92%
94%
99
f
Santander
f33
95%
M-N
1960
f31
f27
Stpd pursuant to Plan A
(interest reduced
to 3.5%)
1978
A-0
f—
f23
94%
95
93 V2
2%s debentures 1951-52_J-D
M-N
1967
7s
93%
1 1966 opt '56—
20-yr 4s 1952 —A-O
34
to
1966—
f
J-D
in
Canada—
3%s June
30
f32
101
105%
25-yr 3%s 1961 opt '56—J-J
f26%
105 y4
ioi y8
1st War Loan 3y4s 1952.F-A
35
100%
dollars.
of
(20-year) 1955
1 1958 opt '53
perpetual
14-yr 3%s 1951
26
105 y4
100%
3s June
A-0
105%
100%
M-S
quoted
are
105%
105%
Canadian
3s
2001
Sul
Dominion
106%
104 y2
3s
43
f35%
A
Stpd pursuant to Plan A
(interest reduced
to 2%)
2012
J-J
7%
f7Vi
28%
M-S
2008
kl02
of
1966
1950
106%
102
Debs
Sec
Stpd pursuant to Plan A
(interest reduced to
2.125%)
f31
American
(interest reduced
to 2.25%) 2004
17%
f„
A
2008
ser
28
1948
1963
1949
105%
27
Extl
f__
agreement 1963
J-J
(State) Brazil
6Vis 1958
M-S
6Vis
F-A
M-N
1952
f__
2.125 %)
Extl
8th
—
26%
1959
s
s
Extl
fl7
J-J
Stpd pursuant to Plan
(interest reduced to
f32
8th
104%
105"%
100y2
105 %
105
104%
104%
100x/4
104 %
100 Vi
104 y2
100 %
1951
1954
1948
1956
1957
1959
1960
1948
1962
f 25 y8
9%
Mlnas Geraes
Extl
7th
Stpd pursuant to Plan A
(interest reduced 2.50%)
1933—J-J
to Nov 5 1942
assented
Assented
7th
29
to
2006
6 %s
f
Extl
1942
1945—J-J
5 1942
agreement 1963
6s
J-J
6th
—
27
1968
7s
33
Stpd pursuant to Plan A
Agreement 1963
J-J
assented 1954—J-D
to Nov 5 1942
agreement 1968
6th
Brazil—
pursuant to Plan A
(interest reduced
to 2.5%)
1999
J -J
1942
1904
Assented
5th
Stpd
Assented
4s
4th
14
3s
2y4s
3s
3s
3s
3s
l%s
3s
l%s
3s
l%s
3s
l%s
May 15 1948-49
Debs 3Vis May 15 1950-54—
f42
M-N
Nov
to Nov
14
flO
3rd
3s
Debs
8%
Agreement
1968
J-J
Mexico
(Republic) —
5s
external loan 1945—Q-J
5s assented 1945
Q-J
Assented
fl2
1999
assented 1943
to
13%
«—
Loan
35
Irrigation—
Assented
A-O
J-J
fl5
13
f31
Santa
See New South Wales
Mexican
2nd Victory
2nd
1968
20
f8
J-D
(Munic)
extl
1st
14
Victory
in
remainder
ext
5%%
San
27
-
f25
Ctfs
A
Colombia)
1 1951
J-D
J-D
Water Service-
fl9
fl2
funds.
The
extl
Extl
2008
120
quoted
are
Canadian
26
to Plan A
reduced to 2%) 2012
Salvador
19
fl4
issue)
(State) Brazil—
(£
1911
9%
6%
fl5
and
Loan
issues,
9th
6%s
s
War
fl8
(int reduced to 2%) 2012
Russian 6%s June 18 1919—
16
M-S
17%
Stmp pursuant to Plan A
M-N
1957-A-O
Peru—
1958
17%
fl7%
reduced
f
s
Extl
16
6Vis
f
s
fl7%
—
fl2
2nd ser fund 5s 1956
State
104
M-N
Funding s f 5s 1956
Lima
—
(Kingdom)—
Jugoslavia
scrip
Stpd pursuant to Plan A
(interest reduced to
2.25%) 2004
J-D
93
I960
90
J-J
CANADA
fl2
(City)
2.25%)
(City)—
6%s
Extl
1984
Valparaiso 6s 1939 $ issue
Warsaw
(City) 7s 1958—F-A
4%s assented 1958
F-A
pursuant to Plan A
(interest reduced to
100
F-A
1937-78
readj
Conversion
Stmp
10%
99%
29
27
J-D
extl readj. s f
of
extl
90
conv
1978
'37
bonds
3%s
Stmp pursuant to Plan A
11%
f9%
extl
9th
f
Brazil
7s
of
fl2
(interest reduced
2.5%) 1999
~5
f
s
1963
J-J
1956—A-0
Grande Do
Extl
Helsingfors
1960—J-D
A-O
6s
Stpd pursuant to Plan A
(Interest reduced
to 2%)
2012
Extl 6S 1933
A-O
J-D
4s
1917
Q Mar 16
Great Britain—See page 77
Greek Govt s f 7s 1964—M-N
Sinking fund 6s 1968—F-A
(Rep) 6s extl 1952—A.-0
External
6s
1953
A-0
89
1979
conv
pursuant to Plan A
(int
-
readjust
external
3%-4%-4t<V
—
(Greater) City—
Extl
22%
Haiti
98
100
Stmp pursuant
103
100%
f3
93%
99%
($ bds of
3%-4-4%%
4-4y4-4%%
2.375%) 2001
f 7Vis 1966
s
Extl
10
1949
91
1950
8s
2.375%)
7s 1967—J -J
'
7s
89
—
1946
Victory Loan
Loan
Victory Loan
Victory Loan
Victory Loan
Victory Loan
Victory Loan
Victory Loan
Victory Loan
Victory Loan
Victory Loan
Victory Loan
Victory Loan
Victory Loan
de Janeiro
French Government—
f
90
Stpd pursuant to Plan
(interest reduced to
102
38%
s
89
J-D
M-S
1961
7Vis loan of
35
Extl
extl
6s
assented
s
Extl
42
of)
fl30
1937)
1979—
fl00%
external
1904
1959
7s
assented
Prague
40
(Rep
f
s
95
3Vis extl s f $ Jan 1 1976—
3s extl s f $ Jan 1 1976
Estonia
fl30
M-N
extl
8s
17%
f
s
2.25% )
94%
f53
M-N
1964
fl7%
20
91
54%
1 1976
1960
6S
Brazil—
(interest
93 %
100%
6s
f
M-S
sec
Stmp
93
100&
100/s
fl30
f
s
fl2
75
Administrations—
Customs
4s
f72
F-A
s
30%
Extl
102 3X2
1942
5Vis
El
96
50
Extl
Sinking fund 8s 1961—J-D
Stmp pursuant to Plan A
(interest reduced to
—
98%
96
Uruguay
f25%
Porto Alegre
95
f47
100
39
4%s
—
f230
1932
100
f32
Bd
J -J
Denmark ext 6s 1942
J-J
Extl
5 Vis
1955
F-A
Extl 4Vis 1962
A-O
Dominican Rep 5Vis 1942_M-iS
2d
89%
Municipal Loan
f 5Vis 1955
M-N
f 5s 1953
F-A
A-O
Sydney County Council—
3%s 10-year s f 1957—J-J
Tolima (Columbia) 7s' '47-M-N
United Kingdom of Gt Brit &
Ireland—See page 77
99%
Dollar funding 3s
113
3%s
14
f210
Extl
1947
7s
External
113
Govt
3%s 1933—M-N
15
fll
1956
Govt
99%'
87
f
4Vis
46
14%
J-D
1937
3s
fl0%
A-O
1955
(Rep of) 6s 1940—A-O
4Vis assented 1958
A-O
Stabilization s f 7s 1947-A-O
105
f44Vi
Bank
Poland
Cons
Extl
98%
M-N
f
s
Extl
—
assented
Stamped
99%
97%
104
Nat Loan
—
Czechoslovak
Ext
99%
J-D
1958
fl4
fl2
series
Swiss
Stmp
(Colombia)
6Vis
f
s
F-A
extl
assented
Swedish
pursuant to Plan A
(int red to 2.125%) 2008
14
109
1905
5s
100
6%
J-D
1958
1956
(assented)
(State)
Extl
18
fll
115Vi
g
100%
99 y4
Stpd pursuant to Plan A
(Interest reduced
to 2%%) 2008
Pernambuco (State of) Brazil
3.4
fl5
102%
Cundinamarca Dep
s
Parana
20
fl7%
5s 1949i
F-A
5Vis 1953
J-J 15
External
Extl
F-A
99%
8%
f3%
Mtge Bank Jugoslavia
5s
ref 3%s B 1967.M-S
sec
Extl
—
State
Net
Poland—
7s
f
s
2d
A 1963—M-N
ser
3 Vis
mod
Ext
Peru
1977
5s
Extl
f7
M-N
B
ser
(Prov)
4V2s
97
96%
.
(Republic)—
f
s
Stamped
St
50
—
1957-A-O
f
s
4%s
extl
f
s
Extl
f44
J-D
4Vis
3Vis
94
M-S
A-0
1965
1963
4s
loan
Panama
~
f46
fll"
f
s
extl
f
Oslo
51
Cuba
External
extl
Norway Municipalities
Guar s f 5s 1970
80%
Ya
f40
issue
s f 6Vis 1947—A-0
(Of 1926) 1946—M-N
7s (Of 1927)
1947—F-A
f
S
14
f8%
f79y8
20-year
f
—
Mtge Bk—
Colombia
S
4Vis
A-0
6s
f 3s 1970——A-0
s
M-N
1962
To
or
Ask
(King of)
1962
7s
Silesia
101%
Norway (Kingdom)—
4Vis extl s f 1956
24
J-D
J-J
1961
Oct
6s
External
Bid
Bonds—
Extl 8s
A-0
1950
——
Extl
1951
1961
(Kingdom of)—
f 1957
ANN
s
5Vis
f
S
f25% June 10
f24
1991
Hukuang Rys 5s
136
ser
(Australia)—
Wat Serv & Dr Board
Met
23%
Government—
Chinese
1959
Wales
New So
fk24% July 16
f23
6s
3%s extl
26
f22
1962
f
s
Netherlands
fk24% July 22
f22
1962
6s
25
f22
1961
1961
6s
fk23% Jan 21
f22
assented 1961
6s
6s
1957-J-D
1961
6%s assented
140
A—M-N
Net
Serbs Croats & Slov
Mtge Bank of Denmark—
Exch s f 5s 1972 ser IX.J-D
(Mtge
6Vis assented
8
7s 1952.J-D
(City)
Yield Basis
To
or
Ask
Extl
Extl
Cities (Concl.)
Chile
Bid
Bonds—
Net
Ask
Bid
Yield Basis
To
Yield Basis or
Bonds—
date,of Issue •
possible for the closing day of the month preceding the
Quotation# for all securities are as near as
'
MUNICIPAL BONDS
STATE AND
80
91
92
_
Quotations for all securities
Yield Basis or
Canada
are
Yield Basis
i-AT-N
124
I960
4V2S Jan 15 1948-57—J-J 15
4s May 15 1958-68—Af-N 15
Debenture 3 Vis 1951
J-D
Debenture 3s 1950
M-N
Debenture 3s 1949
J-D
125
5s
Vi
blOl
to
117
lVis
113'A
125%
127
munic imp 1947-50
J-J
5s July 1 1956
J-J
4 MeS 1960
——J-J
113
—
.—
.
2Vis
J-J
opt 1948-61
2s ref ser E opt 1948-62
l3As ref ser G opt 1948-64—
l3As series H opt 1948-63—
l3As ser H ref 1948-65—J-J
lVis construction ser 7—
bl02 to 112
123
—
123
—
^
99%
1950—JMT-S
-M-N
3fts
f deb 1952
s
S f debenture 3
S f debenture 3
Feb
4s
1958
1
4'As
1956
——
(non-call)
1959
5s
Forest
119 Vi
4s
109 Vi
115
1957
Da
110 Vi
101 Vi
103 Vi
to
J-J 14
127
129
118
120
1950
15
108
J-D 15
119
120
122
4s
GEORGIA
4 Vis
bl.25 to 2.00%
water
J-J
b0.70to 1.15%
Vis 1948-56
Ref 2%s 1947-671-
J-J
J-D
b0.70 to 1.50%
b0.70to2.00%
lVis 1947-76
Co 4Vis 1948-49
M-S
b0.70to 2.00%
Af-N
b0.70 to 0.90%
1948-51
4
Bibb
__
__
—
/
Road 4Vis 1947-49
Columbus
F-A
2s 48-77-A-O
(City)
Co 2s
b0.70 to
1949-77.—J-J
J-J
J-J
F-A
1948-60
iy2S
1961-76
1 Vis 1947-63
Vis 1957-74
1975-78
b0.90 to
4s
2s
Dist
b0.75 to
bl.50 to 2.25%
b97
to
87
99 Vi
J-J
bl.40 to 2.25%
b2.30 to 2.40%
Sep 1947-72
Feb
Is
Feb
1
b0.60 to 1.10%
bl.15 to
1.30%
b0.70 to 1.10%
Af-N
bl.35 to
—
1.30%
—
b0.75 to
b0.75 to 1.70%
—
b0.75 to 1.50%
—
1948-50
5s Oct 15
bl.30 to Opt
f95
M-N
—
—
5s
b0.75 to 1.75%
—
b0.75 to 0.85%
4s 1949-50
b0.90 to 1.00%
__
—
1954
—
Is
1950 opt 1948-50
Water Works Revenue—
ctfs May
1
J-J
b0.80 to 1.00%
J-D
bl.70 to 1.85%
J-J
4S
1 Vis 1962-66
Water Works System—
2%s ctfs Feb 15 1958-592Vis ctfs 1958-59
J-D
bl.55 to 1.60%
2s ctfs Aug 1
bl.10 to 1.30%
bl.55 to 1.60%
2s
1950-53—.
ctfs April 1 1954-57—
bl.35 to 1.50%
2s
ctfs May 1 1959-60-.
b0.70 to 1.45 %
—
Af-N blOlVi to lOOVi
—
--
b0.80 to 1.40%
1948-55
impt 1950 opt '45-J-J
f Flat price.
to
98 Vi
b0.80 to 2.00%
b2.00 to 2.50%
lOOVi
100%
refunding
1955-62
F-A
bl.80 to 2.25%
F-A
1963-65
b2.25 to 2.40%
July
A
1965
5s
—
Dec
4%s
1
2s
—
—
—
r-
——
w
w
& sew '48-'54__J-J
J-J
-.
1958-67
J-J
-
5s
—
3'/2s
2s
—
—
0.80
b0.90 to 1.40%
—
hwy & bdge 1948-54—A-O
Sep 1 1947-54
M-S
1947-51
bParto
1.10%
—
—
b0.50 to 0.90%
1.30%
100
0.70
0.85
—
—
improvement
revenue
1976—
F-A
revenue
1976—
F-A
104
4s
Old
ref 1947-50—M-N
Water
ref May
Town
4s
103Vi
Q7
ioov/2
QO
5s
II
101%
1.25%
1,
4s
1950
Af-N
J-J
1948
J-D
—
bl.40 to 1.80%
—
0.90%
bl.15
—
1.00%
1.40%
bl.70
1.60%
1.65%
1.70%
1.70%
bl.75
bl.80
NOV 1 1966
Portland Sewer
bl.10
bl.-60
Aug 1 1964
July 1 1965
to 2%%
1
4s
..
1.25%
Water District—
2y2s water May 1 1953
w w Jan 1 1961
South
bl.40
Water District—
funding
__
—
District—
July 1952-58
2%%
1.25
124
—
..
b0:70 to 1.20%
2%%
103
_.
b0.60 to 1.15%
DO.60 to
101
122
—
b0.60 to 1.10%
A-O
1948-56
Maine-New-Hampshire Inter¬
state Bridge Authority—
Bdge rev 2y4s ref 1969—F-A
Maine Turnpike Authority—
2Vis
2Vis
b0.60tol.l0%
b0.60 to 0.90 %
Refunding bonds—
2y2% Mar 1 1963
101
100
._
97 Vi
M-S
—
2s ref
Bridge Revenue Refunding—
Project No 13 1953
Project No 16 1959
Municipal Housing Comm—
2'As ref ser A 1947-72..A-0
Ashland
43As
1952
Af-S
..
b0.80 to 1.75%
—
1
b0.60 to 1.20%
b0.50 to
2.60
b0.80 to 1.50%
1948-57
l%s
Portland
—J-D
2.60
b0.80 to 2.50%
—
bl.80
Dist—
1947-50
M-N
r
1
b0.60 to 1.10%
bl.10
1.00%
Waterville
4y2s
1947-50
b0.70 to 1.10%
bl.20
1.10%
Westbrook
4y2s
1947-48
bl.00 to 1.15%
—
—
—i
.
'
1t>1
—
—
—
MARYLAND
Revenue)—
Bridge Revenue Refunding—
1958-J-J
100
101
lVis
1951-59
J-D
101
J-D
1947-50—
2y4s
1948 to
F-A
MAINE
b0.60 to 1.40%
—
—
B Dist—
D
J-D
b0.60 to
Pwr
B
1947-69—
Kennebec
4'/2s 1948
._
2.35%
1
—
&
J-J
&
series
b0.60 to 1.10%
Lt
b0.80 to
Shreveport—
—
b0.60 to 1.40%
—
b0.80 to 2.50%
Augusta 4s Oct 15 1947-55
1948-53
Green
M-S
1968
Red River
b0.60 to 1.40%
bl.50 less
_.
Pontchartrain District—
5s
less
—
2.30
Belfast 4y2s
_
4s
Lou
Af-S
bl.10
'—J-D
bl.75
103
—
J-D
bl.70
-J-J
F-A
bl.75
bl.00
1965
.F-A
bl.65
1970.
_J-J
bl.70
lVis
1948-55
F15-A
A-O
b2.60
2.40%
iy4s
1947-54
F-A
b0.50 to 1.00%
4Vis 1959-J-J
b2.35
2.20%
iy4s
J-J
b0.65 to 1.20%
J-J
b0.50 to 1.00%
1950
Co
W
..
1.00
4s sewer
4s
Jan 1
—
1.30
Paducah 4Vis w w 1970
Warren
-
1.00%
1.65%
1.55%
1.65%
0.90%
1.55.%
1.60%
4Vis hospital 1951
4Vis sewer
1969
4y4s ref 1965
1V*S Jan 1 1970
County
Certificates of Indebtedness—
3s
1948-50
2%s
A-O
1948-51
A-O
b0.50 to 0.80%
b0.50 to 0.85%
2%s Jun & Aug 15 1947-52.
b0.50 to 0.90%
2s
F15-A
b0.50 to 0.95%
F15-A
b0.50 to 0.95%
1947-53
iy2s
1947-53
:
1949-62
b0.50 to 1.05%
—
__
Is
__
—
—
..
Jan
3 Vis
1948-56—
1
ser
b0.80 to 1.85%
195?-61
bl.90 to 2.15%
1
1948-54
Q
J-J
J-J
3%s ser Q 1955-60
Long-Term Bonds—
Refunding 3Vis 1947-56.—F-A
Ref 3 Via 1957-60—
■
.F—A
■■
—
1.80
Institutional imp
—
Jf-N
Sf-N
1948
July 1 1948-49—
lVis 1947-60.A-O
b0.80 to 1.70%
bl.75 to 2.00%
A-O
5s wat reg
4Vis Mar
Apr 1 1953-58—
1948-55
Af-S
1
b0.75 to 1.70%
4s
bl.75 to 1.95%
4s 1956-75
parks 1955
Af-N
Af-S
water
1970-81
bl.00 to 1.20%
3s Oct 1
M-N
b0.80 to 1.70%
b0.80 to 0.90%
b0.80to 1.00%
—
b0.50 to 1.60%
—
1958-62
school
15
1970-73
Aug
lVis water
lVis water Aug 15
1 Vis harbor July 1
bl.15 to 1.45%
b0.50 to 1.20%
bl.20
1.10%
bl.25 to 1.80%
bl.70 to 1.90%
b0.50 to 1.70%
bl.25 to 1.45%
3 Vis 1948-69
bl.30 to 2.30%
2,Vis
b0.50 to 1.40%
•
1948-61
3Vis
4Via series D & E 1947-55—
series F Mar 15
Imp rev
Baltimore—
5s
ser B—
IVia 1952-67
5s series K
Commission—
Roads
Chesapeake Bay Ferry Syst
Highway—
3 Vis Jan
1948-54
State
Short Term Bonds—
State
IBld prices to optional date.
b99
b0.80 to 2.25%
1964
—
5s
b0.70 to 1.80%
bl.00 to 1.25%
bl.30 to
98
_Af-N
1947-60
5s
State Highway—
1964 opt 1948-64—
bl.80 to 2.60%
Orleans Parish Sch Board—
5s 1947-67
J-D
6s
b0.50 to 0.90%
l3As due
Chicago Park District—
Ref bonds of 1944 1 Vis ser J
2.35
Ouachita Parish—
b0.90 to 1.00%
2a 1950-51
M-S
1.40
2.10
—
Louisville—
Chicago Board of Education—
1954
—
..
bl.55 to 1.60%
1%s Ctfs 1961-63
1.30
—
—
—
Orleans Levee District-
Is
bl.50 to 1.60%
J-J
1955—J-J
Covington 4%s 1950
A-O
4 Vis w w 1951
-J-J
Frankfort (Waterworks and
1.40
—
—
Af-N
1949-52
b0.60 to 1.10%
4s
1 1954
b0.80 to 1.10%
bl.25 to 2.5
A-O
1953-64
iy4s
J-J
1949——J-J
ref 1951-60
A-O
1954
City 4Vis
Bowling
1.65
—
A-O
—
LOUISIANA
1961
1962 opt '52
1956-70-
2s
b0.75 to 1.60%
__
__
(City)
1956 opt 1948-49
3Vis 1955 opt 1951
F-A
2y4s 1965-72
Af-N
New
Orleans—Public
Belt—
4'/2s 1948-66
A-O
4Vis serial gold 1947-60
4y2s serial gold 1961-80
4s
lVis 1947-59
Chicago
3s
-F-A
^
5s Oct 15 1963 opt '53-A-O 15
5s 1969 opt 1959
F-A 15
5s 1972 opt 1962
F-A
Elec
M-S
1965
l:
1951-60
2s pub
—
102
b0.75 to 1.60%
b0.80 to 1.20%
bl.30 to 1.90%
b2.00 to 2.30%
Dist No
—
1953,
Topeka
—
-
Rouge Parish—
Sch
-J-J
Sch dist 43As 1948-54..J-J
bl.00 to 1.50%
b0.80 to 1.50%
1958-66
Baton
IVeS
—
b0.80 to 3.00%
b0.75 to 1.10 %
1948-56
43AS
bl.00 to 1.50%
1955
b0.80 to 2.60%
Af-S
Monroe—
b0.60 to 1.75%
—
M-N
4 Via 1948-53
1—
M-S
'
1948-51
1
Consol
—
b0.75 to 0.95%
prim road 2 Vis 1948—
2y4s
County—
b Basis,
b0.80 to 1.30%
J-J
1
Lafourche Basin Levee—
106
104
KENTUCKY
%% to 1% 1948-63—A-O
Bloomington 4%s water
1948-61
opt
1951
M-S
Chester (Toll Bdge Rev)—
1
J-J
3s
__
Board of Education—
bl.00 to 1.25%
series—
1953-62
1948-52
1
Baton Rouge 5s 1948-54
Caddo Parish—
—
J-D
Vis 1948-52
4s
b0.70 to 2.00%
—
Atchafalaya Levee District—
—
b0.75 to 1.60%
b0.60
Co
Kansas
—
—-
4s 1955 opt
1947
M
2s
b0.90 to 1.20%
4
89
1%s 1961-72
ref
&
103—
101
—
University—
2 Vis Jan
..
Soldiers' Compensation Bds
90
b0.65 to 1.30%
Mar
bl.00 to 2.75%
F-A
1
4'As impt 1948
Vandenburgh County—
iy4s 1948-51
2 Vis
Af-N
4%s
—
Sch dist ref 4Vis '47-48_F-A
opt
ctfs Aug
A
—
l3As refund Jan 1 1948-61
-J- J
-J-J
South Bend School City—
iy2S 1959-62
lVis 1947-62
98
1949-60
3s
bl.80 to 2.10%
—
—
iy4s 1963-65
ILLINOIS
2 Vis
1.30%
Wichita—
highway 1948-54
M-S
4s highway 1955-58
M-N
3Vis emerg rel 1948-54JDec 15
Serv Recognition ser A—
4 Vis
J-J
_.
—
b0.75 to 1.00%
4s
4s
b0.90 to 1.75%
Sioux City—
bl.00 to 2.00%
No
1948-53
Adams
~
b0.75 to 2.50%
-
__
88
A-O
1951
1948-62
lVis
—
b0.70 to 1.50%
City Ind
School
lVis 1957-61—
State
—
b0.70 to 1.50%
bl.60 to
1948-49—J-J
1948-50
road
Dec
J-J
Polk Co 2s 1947-60
IDAHO
Due
—
b0.85 to 1.80%
Lee
(State)—
Boise
bl.10 to 1.70%
—
J-D
b0.75 to 1.00%
6s
J-J
Reparations
—
97Vi
1948-49—J-J
5s
J-J
—
b0.70 to 1.50%
bl.00 to 1.25%
bl.75 to 1.80%
Idaho
b0.75 to 1.85%
Cedar Rapids 4Vis '49-*53_M-N
Des Moines 5s 1948-57
J-J
bl.00 to 2.25%
Muscogee County—
Road
4 Vis
1948-56—-A-O
Pulaski Co 5s 1948—
J-J
Savannah 4Vis ref 1959—F-A
2 Vis 1947-67
J-D
Co
l'As 1951-56
4s Jan
KANSAS
Af-N
Af-N
Af-N
2 Vis 1949-1956
Swainsboro
bl.40to2.40%
—
1948-55
Revenue bonds ser A—
5s
4Vis 1947-57-A-O
A-O
—
Georgia School of Technology
Co
bl.20 to 1.30%
J-J
Scott County—
lVis
Ware
.-
IOWA
97 Vi
County—
Spalding
J-J
1953-65
3y2-2y2s
3Vi-2Vis
—
bl.00 to 2.25%
1947-57——F-A
5s
b0.70 to 0.90%
Authority—
Ref series A 1947-76
Co
J-J
1 Vis 1948-58
—
Chatham County—
Columbus Housing
1951-52
—
—
Highway series "E-E"-—
2s
1948-75-A-O
1948-67
—
Atlanta—
2s
F-A
1948-56
H
__
bl.40 to 2.40%
3 Vis Gas Utility Revenue—
1949-53
5s
C
_
bl.20 to 1.30%
Indianapolis—
Appling County—
2
__
b0.80 to 1.85%
b0.60 to
-
Gary 2s 1948-52
Hammond (City)
117
1960
J-J
205—
1948-58
Fort Wayne
108
1961
1
1
5s Jan
5 D
..
Evansville School City—
Is
b2.10to 2,20%
-J-J
INDIANA
F-A
June
4Vis Apr
Pulton
—
bl.35 to 1.50%
1961-67.
Elkhart 4Vis w w
b0.80to2.05%
b0.80tol.90%
Fifth District Levee—
(City of)—
Bridge rev 3s 1970
—F-A
(Village)—
2 Vis Dec X 1947-58.
Winnipeg—
De Kalb
—
Winnetka
120
108
var
1967
Crisp
1.70%
b0.80 to 1.75 %
b0.80 to 1.80%
b0.80 to 1.80%
150
1948-60
No
1948-58
116
F-A
1951
Verdun deb 5s 1954—-—
5s
1
2.10s
115
blOl
3Vi-2Vis 1951-52
3y2-2y2s 1953-65
East
1948-68—M-S
1
June
Rockford S D
(B C)—
&
5s Jan 15 1970—
Road
June
lVis
107
109
J-J
1958-60
Vis Feb 1 1952-57
(Kings H'way Bdg)—
revenue 1964
J-D
1 Vis
H2Vi
107%
J-D
1952
1950
4Vis
—
b0.80 to
Rock Island
Vancouver
4 Vis
1.75%
b0.80 to 1.70%
(Village of)—
Grange
2 3As-4s
A-O
5s, 1950-59 —
4 Vis 1948-61
5Vis
b0.80 to
b0.90 to
Peoria School Dist No
Toronto—
5s
__
Preserve—
1956 opt 1948-52
Madison
118
101
MS
M-N 15
b0.75 to 1.35 %
J-J
J-J
1948-55
Highway series. "1-A"—
5s
3s water rev
105 Vi
15
NOV
is
109 Vi
108 Vi
Af-N
4Vis Mar 15 1960
—
b0.90 to 1.80%
—
118
4 Vis 1955
100
County—
4s 1956 opt 1948-53
108
Af-S
1952
6s
b0.90 to
Net
(Continued)
1948-57
V
series
3 %s series S
b0.70 to 1.85%
opt 1949-65
l3As funding 1954 opt '47-53
Elgin 2s 1947-59
97
Quebec City—
5s js. f (non-call) I960—Af-N
Saskatchewan (Province)-—
—
Gold
.
97
M-N
J-J
-
Cook
95
Highway
4s
To
or
Ask
2Vis Jan 1 1963-67
opt 1948-65—
Jan 1 1966
104%
92
opt '53
1961
4 Vis
103 %i
Vis 1959_Af-S
Vis 1957-M-S
—
2s construction ser 8—
90
_J-D
1954_Af-S
D
ser
Jan 1 1966
91
15-yr 3s 1951
—
3ViS 1940
—
J-J
3'/4s July 15 1953 opt *51..
S f debenture 3 Vis
100 Vi
1948-60
ref
Bid
Highway series "H-H"—
July 1 1960 opt '47-60.J-J
93
90
Yield Basis
Bonds—
State
b0.70 to 1.85%
2Vis construction ser I—
93
Quebec (Province)—
debentures
Net
4s series S
J-D
—
2s
6s
2s
To
or
Ask
1945—
1948-65
Judgment Funding
l3As 1949-66
-J-J
Chicago Sanitary District—
4s 1955 opt 1948-54
City—
Ottawa
bonds of
Ref
112 Vi
5S 1959
Bid
Chicago Park Dist. (continued)
(Continued)
1952—
1
81
possible for the closing day of the month preceding the date of issue
as
Bonds—
Net
Ontario (Province)—
Apr
near
as
To
Ask
Bid
Bonds—
5s
MUNICIPAL BONDS
STATE AND
August, 1947
1947-49
_F-A
b0.50to0.75%
1960-89.
bl.25 to 1.45%
b0.50tol.50%
1948-76.
—
—
..
—
—
_
—
—
—
—
1.60
—
—
AND MUNICIPAL BONDS
STATE
82
Quotations lor
all securities are
Yield Basis
Bid
Bonds—
Baltimore
Yield Basis
To
or
Bonds—
Net
Ask
1954-63
M-S
bl.25 to 1.40%
1.60S
1953-6;
F-A
bl.20 to 1.60%
2s
1948-79
M-8
M-S
2s
1948-82
F- A
F-A
4y4s
Water
1966-83
bl.30 to 1.50%
1961
1959
less
__
3yas
__
2yas
iy4
1964-70
2y4s
1966-70
Biloxi
5y4s
b0.75to 1.95%
A-O
bl.85 to 1.95%
Greenville
M-N
1952-63
2s
Hagerstown—
5s
water
1947-87
A-O
b0.50 to 2.20%
M-N
bl.95 to 2.05%
Jackson
b0.75 to 2.50%
l%s 1955-71-A-O
bl.75 to 2.30%
County—
school 1948-50-F-A
IV2S pub school 1951-67-F-A
b0.70 to 0.90%
iy2s 1956-73—
&
bl.75 to 2.30%'
bl.00 to 1.75%
Sep
1
1.30%
97 y2
b0.50 to 2.40%
1947-85
A-O
M-S
1948-85
l%s
__
bl.40
b0.80 to
1948-87
1947-84
1%S
1947-54——M-S 15
b0.50 to 1.25%
1948-50—
b0.50 to 1.00%
revenue
4Vis
(Mar
Flint
1 & Apr)
M-S
school
4%
to
and
5%
__
1957
1954
2y4s
Nov
Midland
5s
Reg 1 Vis Jan 1 1948-72
iy4s Vets May 15 1950-56
b0.60 to 1.50%
Reg
b0.60 to 1.55%
1970
Dec 1
Is
Reg Is 1948-65
M-S
Metropolitan Water Loan—
2s
J -J
J-J 1
1948-68
reg
1948-69
1%S
101 Vi
b0.75 to
b0.60 to 1.40%
b0.60 to 1.55%
b0.60 to 1.55%
to
4Vi%
to
4S
1948-51
Is
99y4
b0.50 to
b0.60 to 1.00%
—
Nov
1964
4y4S
M-S
A-O
J-D
1951
opt
1981
1960
1948-53
relief
4s
3s
May
1992
1
1992
1948-64
l3/4s May 1 1965-77
bo77~5
to 2, 00%
to 1, ,75%
__
l%s May 1
1%S
b0.70 to 1 .50%
bo77~5
J-D
2y4s May 1
Ref
Ref
—
Ref
__
__
__
Water
„
__
__
F-A
F-A
1975-80
—
—
97Vi
100
bl.10 to 1. 85%
bl.90 to 2.
00%
__
Term
__
1.00
—
__
99
road
1948-76
iy4S
1948-76
1948-55
Is
Metropolitan District—
iy4s
1948-1969
2
1948-62
1948-62
y4s ser B
23/4s Oct
1
1948-58
IV2S
Brockton
Cambridge
b0.75 to 2. 00%
J-D
F-A
b0.75 to 1. 90%
F-A
iy2s
1
b0.50 to 1.70%
bO.50 to 1.70%
b0.50 to 1.70%
1
1970„
1977-
May
b0.75 to 1. 30%
M-S
J-J
A-O
A-O
b0.70 to 1.85%
101
b2.15 to 2,375
—
b0.50 to 2.00%
b0.65 to 1.30 %
1948-58—A-O
2s
Ctfs
b0.65 to 1.30%
F-A
1948-55
Is
Chicopee l3/4s 1948-59
Fall
1948-51
iy4s
River
1948-1968
1948-55 (tax ex)
2%s
4s
M-N
J-J
M-N 2
M-N
3s
1.40%
b0.70 to 1.75%
13/4s
water 1948-58
M-N
l3/4s 1948-51
J-D
(wat hwy & bdge)
Haverhill
1.50%
J-D
1948-58
1948-69
Lynnfleld Center
2s
J-J
1948-67
1948-56—M-N
Lynn 4s sewer
2s
A-O
Wat Dist—
1948-69
2y4s 1948-58
Maiden
M-S
F-A
1948-60
J-J
Medford 2s 1948-53
F-A
Methuen (relief and sewer)—
iy2s
Medfield
M-N
2y2S 1948-53
New
4s
Bedford
F-A
Newton
2y4s
1948-69
A-O
iy4S 1948-55
J-J
Northampton l%s '48-'59_F-A
Pittsfield 2Vis 1948-55
J-D
Reading l3/4s 1948-68
M-N
1948-54
2 Vis
1948-69
1948-55
iy2s
J-J
J-J
A-O
Springfield—
3%s water 1948-60
J-D
2s sewage disp 1948-68-M-N
Worcester
(City)—r
funding
iy2s
1948-58—J-J
J-J
b0.50 to 1.50%
M-N
b0.50 to 1.40%
1948-59
A-O
b0.60 to 1.45 %
2.10s
1948-50
F-A
b0.60 to 1.00
Ann
W
Battle
impt—
M-N
1% 1947-62
A-O
Refund l3/4s 1948-51
M-N
5Vis
w
1948-61
w
to
1956
~
-
J-D
94
104
b0.65 to 1.60%
b0.60 to 1.40%
1.60s
1948-1962
M-S
b0.60 to 1.65%
b0.60 to 1.50%
1.50s
1948-1952
M-S
b0.60 to 1.20%
1947-52
Billings
b0.60 to 1.05%
107
95
A-O
b0.50 to 1.20%
Lewis & Clark School
1947-54
J-D
b0.50 to 1.20%
J-J
__
b0.60 to 1.00%
1947-56
F-A
b0.50 to 1.40 %
M-S
b0.50 to 1.45%
l%s 1961 opt. 1946
J-J
98
—
—
b0.60 to 1.30%
—
Olmsted
l%s
b0.60 to 1.25%
—
bO.60 to 1.50%
Ramsey CouDty—
iy2s 1948-49
b0.60 to 1.20%
b0.60 to 1.80%
b0.60 to 1.35%
b0.60 to 1.50%
b0.60 to 1.60%
—
—
—
J-J
b0.70 to 1.70%
b0.70 to 0.80%
—
—
5s
School July 1
5s
School July 1
1951—J-J
1951—J-J
D
5s
1948-54—F-A
Public
Power
—
...
bl.50 to 1.60%
2.60s
b0.65 to 1.10%
M-S
bl.70 to 1.90%
-
b2.00 to 2.25%
~
1
2%s 1964-72
bl.15
less
1
2y4s 1973-77
M-S
J-J
b0.60 to 1.60%
b0.60 to 1.70%
J-D
1947-57
b0.50 to 1.50%
—
—
Consumer
Power
Pub
flood
b0.75 to 1.10%
J-J
A-O
1947-53
bl.30
b 1.45 to
98 Vi
3s Feb
98
3y4s
108
'
b0.40 to 0.75%
1
Feb
b2.40
1960
1961-63
2Vis Aug
Feb
1
b0.40 to 0.75%
1
2.20%
104
1963
106
105
1961
107
2%s
1964-68
F-A
99 Va
101 Vi
1968-70
F-A
99 y2
101 y2
2V4s
1962-63
F-A
lowest
maturity,
Aug
b Basis,
15
f Flat
J-J
1962-69
J-J
2y4s
Western
1st
1950-59
price,
b2.25 to 2.30%
n
J-J
—
99
101
System Revenue
of
issue
1947
2.10%
J-J
bl.00 to
J-J
J-J
b2.10 to 2.35%
Holdrege S D 5s 1948-52— J-D
Lincoln (City) iy4s '48-62_J-J
S
D 4y2s 1948-53
J-D
North Platte School Dist—
b0.80 to 1.20%
1949-59
2y4s
1960-63i
2y4s 1964-71
4y2S
North
1948-59
Platte
Consumers
2s
1 Vis
J-J
b2.35 to 2.40%
b0.70 to
1.50%
b0.75 to 1.10%
b0.70 to
1.60%
Division—
Pub Pow Dist—
1948-51
b2.35 to 2.44%
Nominal.
1972
Jan
2.00%
b2.ld to 2.25%
bl.80 to
J-J
1970-71
bl.00 to 1.85%
F-A
1964-70
lVis
1955-61
2.20%
2.20%
b2.40
& Aug
-
2.50
Dist—
2 Vis
110
b2.40
I960-
—
System bonds—
Western
2s
3V4s 1950-59
__
1.20%
b0.75 to 1.25%
bonds—
bl.15 to 1.40%
—
b2.30 to 2.45%
Consol Eastern System and
__
1%
MISSISSIPPI
Highway
-
1955-57
1958-63
less
b0.50 to 1.70%
—
-
2s
2s
b0.50 to 1.20%
b0.70 to 1.25%
and
Irrigation Dist Elec Rev—
2y4s 1953-54
M-S
bl.15
A-O
1948-59
1948-61
4s
S
Neb
M-S
M-S
Gen'l Impt 1948-62.J-J
5s
Central
2y4S
b0.50 to 0.90%
Paul—
414s
—
Beatrice
M-S
F-A
1947-50
4y4s
-
NEBRASKA
Independent S D No 8:
1% & iy4% 1948-67
—
Dist No. 1
1957
County—
—
b0.60 to 1.20%
1947-55
Is
1.70
—
-
—
98
1.10s
opt 1950
Missoula County—
1.40s
b0.60 to 1.40 %
—
f48
1.10s
b0.60 to 1.15%
b0.60 to 1.15%
-
—
opt 1951
b0.50 to 0.90%
2 Vis
(State of)
1st
b0.50 to 1.60%
b0.60 to 1.75%
on
Rev
J-J
M-S
date
1948-58—J-J
is
M-S
1948-51-56—A-O
optional
b0.70 to 1.90%
b0.80 to 1.30%
MONTANA
1947-61
b0.60 to 1.35%
1947-51'
Dist
Montana
b0.60 to 1.60%
b0.50 to 1.65%
2%s
sewer
School
—
1948-49
Dearborn—
tBids
%
b0.60 to 1.60%
1.70s
Bay City—
4Vis
b0.70to0.90%
A—
1.70s
2Vis
F-A
4y4S 1948-49
ser
b0.65 to 1.30%
b0.70 to 1.75%
2%s
J-J
Rev
2s-2y4s & 2yas '47-69.M-N
(City) 3y2s '47-55-J-J
Butte (City) 4s 1948-57
J-J
Bynum Irrigation District—
4y4s. 1948-68
J-J
Great Falls
(City)—
l%s 1962 opt 1951
J-J
School Dist—
Creek
M-N
1948-61
1.90%
4Vis
4V4s 1948-
ref
„
Util
Public
Public relief & perm
Arbor—
w
-
-
Bdg & Impt 3y4s'54_A-0
—
—
1.25
M-N
—
1.00
1954-58
F-A* bl.15 to 1.30%
-
Vis 1951
Springfield 4y2s 1948-49—M-N
—
—
4%s May 1 1948-50
4 Vis
impt
1953
15
Mar
b0.80 to 1.20%
bl.05 to 1.25%
to 56_M-S
-
street impt—
2s
1.40%
b0.60 to 2.00%
b0.60 to
Bonds—
1948-53
lVis Mar 15 1954-59
iy2s Mar 15 1960-64
iy2s Mar 15 1965 opt 1952__
iy2s
1948-60
1947-58
Special
MICHIGAN
Veteran
2S
bl.25 to 1.30%
_
—
St
school
2
b0.50 to 1.90%
—
1.00%
b0.60 to
Bomerville—
3Vis
b0.70-to 1.85%
2.20s
b0.60 to 1.35%
J-J
1957
1948-51
iy4s
b0.50 to 1.30%
A-O
1.10
1.25
A-O
1948-55
-
-
—
F-A
1958-59
1
—
F-A
M-N
1947-54
_
1.25
—
__
iy4s Airport 1954
Pub
100
b0.70tol.00%
b0.70to0.80%
b0.70 to 1.00%
b0.75tol.l5%
1947-1948—M-N
4y4s
IViS
b0.60 to 1.10%
M-S
1948-66
2.30s
1954
Louis
Feb
b0.50 to 0.90%
1947-67
2V4s
Lunenburg Water District—
2V4s
l%s
St
bl.25 to 1.45%
—
b0.70 to
Lawrence
2V4S
1948-50
M-S
Refunding *y4s May 1 1951.
1948-51
—
Framingham—
J-D
2Vis 1956—
—
_
rev
Joseph 4y2s
school
A-O
A-O
1947-59
2Vhs
(toll bridge
U
1948-52
2.60s
1948-74
1955
4s
—
b0.70 to
-
3s
—
b0.70 to 1.00%
-
b0.70 to 0.95%
b0.70 to 1.30%
b0.70 to 1.00%
bl.00 to 1.10%
1947-50
43/4s
_
b0.70 to 1.00%
bl.10 to 1.25%
F-A
—
5s
_
J-J
Charles Co
St
—
b0.70 to 1.25%
bl.25 to 1.60%
bl.25 to 1.50%
J-J
A-O
J-J
J-J
33/4s
Minneapolis—
Chelmsford Water District—
J-J
1948-55
J-J
ind 1956-63
of
1.00
1948-51
J-D
1951-53
—
Dist—
—
—
ind
of
99
—
1957-61—.F-A
A
City School
__
b0.50 to 0.90%
of ind 1953-56
b0.65 to
series B—
Fund—
Ctfs
..
1.75
1948-50
2 Vis
trunk hway 1947-51—M-N
Ctfs
—
4V4s
—
b0.70 to 1.70%
—
bl.25 to 1.75%
4y4s
—
b0.70 to 1.70%
Ref
„
b0.50 to 1.00%
Def
bl.25 to 1.80%
__
1.50
4s
bl.00 to 2.10%
J-J
Cred
M-S
M-N
ser
—
Improvement
1955-61
iy4s
Kansas
of Indebtedness
Rural
J-J
A-O
__
100
—
1.10
M-S
...
1950
2s
ref)
2ya
b0.60tol.30%
1967
1956-75
Water Works
St
1953
A-O
1.70
iy2s 1948-67
__
—
to
b0.60 to 1.85%
1954-75
1 Vis
—
ctfs
—J-J
F-A
1948-51
2 Vis
__
MINNESOTA
1947
b0.60 to 1.30%
b0.60 to 1.40%
1947-55
100
1967—
b0.60tol.90%
A-O
A-O
1957
—
..
b0.80tol.75%
1949-64
1961
3s
—
__
b0.70 to 1.20%
1948-55
airport
100
1962
b0.70 to 1.00%
J-J
1947-72
Water Works
-
Wayne County Covert roads—
.90%
iy4s
3 y4s
—
1.75%
b0.70tol.10*
City—
3 Vis
—
1.75%
b2.25
J-J 15
airport 1947-54
4s
b2.25
1948-52
(City)
33/4s
M-S
_
J-D
1948-50—I
4y4s
1.85
b0.90 to 1.90%
..
b0.60tol.25%
J-D
various
__
b0.50 to 1.00%
__
0.90
bl.05 to 1.25%
-J-J
4%s
—
__
__
J-J
1951-71
Joplin
—
b0.75 to 1, 70%""--
_
_
J-D
1948-50—
2%s
June
B
ser
1.50%
b0.70tol.00%
1953-57
4y2s
b0.90 to 2.35%
b0.50 to 0.75%
1
University Terrace—
Revenue 2y4s 1948-63-M-N
Revenue 2%s 1964-67-M-N
2.70s
__
County-—.
4Vas
—
F-A
J-D
2y2s series A May 1
__
b0.50 to 1.25%
—
1949-76
series B
2s
2.35
bl.75
b0.70 to 0.90%
1948-56
3s
3yas
revenue—
l3/4s June
b0.75tol.75%
b0.75 to 1.90%
M-S
Jackson Co 4s 1948-51
_
1.25
_
~
lVis May 1 1948-62
J
1.65%
Cape Girardeau County—
Bridge Revenue—
—
__
_
University of Michigan—
iy4s Dec 1 1947-53
iy2s June 1 1954-58
l3/4s June 1 1959-61
—
bl.85
M-N
1948-52
2%S
1955
1
optional 1951
Saginaw 4Vis 1947-49
4y4s sewer 1948-51
96
b99 Vi to
1951-74
l%s
2 .00%
b2.10
__
1948-68.
2%s
1 .10%
bl.30
J
b0.75 to 1.95%
b0.75 to 1.90%
—
road
Ref
bl.00 to 2.15%
opt 1937
ref 3y4s 1947-50Oak (City)—
2%s 1948-65
M-S
2y4s-33/4s 1966-69 opt '65
2-3ya-3%s 1970-74
Royal
J-J
4y4s
4-4Vis
F-A
M-N
1949
1
Buchanan
b0.50 to 2.40%
River Rouge
__
Boston—
4%s
101
b0.75tol.40%
Delta Levee Dist—
3 Vis 1950
Pontiac—
__
J-J
1947-48.
imp
1.50
3s
b98Vi to
(Water Revenue)—
1949-76
M-S
iy2-l3/4-2s
M-S
M-N
1947-66
iy4s
100
3.00%
MISSOURI
99 Vi
1961-1965-
1
1953
4Vis July
1950,
1960
l3/4-2-2y4-3s
Metropolitan Sewer Loan
Arlington
b3.25
b0.75tol.90%
M-N
1951-54
Kansas
Reg l%s July 1 1948-60
1948-52
1
pub
5s
1.25
__
1965—^—,
non-optional—
to
July
Yazoo-Miss
_
1
2yas Nov 1 1947-1960
__
b0.50 to 2.35%
b0.60 to 1.30%
A-O
1948-54
1
1947-52
b0.50 to 1.25%
15
3Vi%
1955,
Serial bonds
__
b0.50 to 2.40%
b0.60 to 1.20%
'48-'50_F-A
4%s road 1948-50
Nov
Park
—
—
2.00
5s
Park—
4y4s school Apr
__
MASSACHUSETTS
J -J
fund
A-O
100 Vz
Dist—
4y4s school June
regis 1948-58
lOOVa
bonds
5y4s
Jan
98 Vz
callable—A-O
Vicksburg—
1948-54
Highland
„
School
Union
Rei
4s water
~~
Mississippi Levee District—
A
ser
1952-60
Lincoln
b2.60 to 2.40%
b0.75 to 2.50%
1.70s
bl.90 to 2.55%
1957-58
*
M-N
opt 1967
1
bl.20 to 1.90%
F-A
5s
—
—
Sewer—
Aug
F-A
1948-56
4y4s
y4S
2.40s
bPar to 1.90%
bl.85 to 2.00 %
5s
1947-86
J-D
4Vis sewer 1973 opt 1953-J-J
5s 1969 opt 1949
—
1987
3Vis
J-J
J-J
Flint
...
Washington Sub San Disl—
2
4 yas
2y4s 1948-51
—
George's
4s public
Water
4%s
b2.00 to 2.10%
3s
bl.00d;6~2.00%
Prince
b2.00 to 2.10%
A-O
2 v4s
M-S
M-f
imp
A-O
2yas
'45 ser B
3 'As 1948-55
92 Vi
2.25%
_•
Refunding of
Gen
A-O
1960-61
1961-63
Transit
1948-68
94
—
County—
Montgomery
4Vis
b0.50 to 2.30%
A-O
1947-87
4yas
__
1958-59
2 V4s
bl.20 to 1.60%
99 y2
1943
5s
b2.35
F-A
Non-callable
-A-O
2 l/as
Cumberland
92
90
F-A
1964-45
2%s
bPar to 2.30%
1957
2 Vas
—1
1948-56
1962-63
2yas
1V4
bl.90
1960
15
less
F-A
F-A
1961-62
iy4s
Refunding ser G—non-call
__
bl.60 to 1.80%
bl.90
4y4s-4yas 1947-59
ry
To
Net
Highway Revenue (11th ser)
bl.80 to 1.90%
4V2s Dec
__
b0.50 to 1.30%
F-A
F-A
1955-65
1.60s
4s
St
1948-54
lVis
bPar to 2.25%
Water
b0.50 to 1.90%
1 Vis
bl.90 to 2.20%
1947-59
Water
Metropolitan District—
or
Ask
Highway Refunding—
1958-63
__
Bid
Bonds—
Net
4s-4V4s-4 Vis
1.80
__
Yield Basis
To
or
Ask
2%s-3s-3y4s
—
__
b0.50 to 1.85 %
1980-81
2s
Bid
Detroit—
Countj
1.40s
1%S
the closing day of the month preceding the date of issue
possible for
as
near
as
1952-58
b0.75 to 1.15%
bl.20 to
1.70%
-
-
2.35
-
the closing day of the month preceding the date of issue
Quotations tor all securities are as near as possible for
Yield Basis
Bid
Bonds—
Omaha 4 Vis 1956.
y%°Io Sept 1 1951
Electric Rev (1947 bonds)—
—
1950-52
F-A
F-A
.—F-A
bl.10 to 1.20%
1955-59
13/4 S
1960-67
F-A
bl.70 to 1.85%
——
—
__
1948-56
J-D
b0.85 to 1.40%
bO.75 to 1.90%
b0.50 to 1.35%
4s
1948-67
—
IVis
Co
Mercer
—
jAidcUesex
—J-J
—
bO 80 to 1.60%
__
bl.00 to 2.25%
b0.50 to 0.75%
bO.75 to 1.40%
J-D
3,948—.—
J
1948-55
J'
Maine-New Hampshire Inter
—
Edge rev 2Vis ref
Concord—
—
Montclair 2Vis
1969—F -A
—
1948-56—_J -J
1.50 %
Construction—
3Vis ser A July 1948-66—
4Vis ser B July 1948-67—
4s series C April 1948-69.
2%s ser D May 1948-70——
Highway Improvement—
IVis series E Jan 1949-82—
Housing—
IVis series A Jan 1949-62—.
—
1.50%
1.85%
J-D
1947-72
bl.00 to 2.50%
Oct 15 '47 to '59-A-015
1948-58
J-J
bO.75 to 2.10%
b0.75 to 2.00%
F-A
bParto2.50%
4Vis
4s
1948-83
—
sch
4s Pas Val sew '61
—
4s
1948-70
b0.70 to 1.60%
3 Vis
—
b0.70 to 1.70%
—
98
bO.75 to 1.40%
__
993/4
—
b2.40 to 2.70%
—
J-D
1947-60—M-N
1951-59
3Vis
Belleville 3s ref
„
bl.00 to 2.65%
—
bl.00 to 1.25%
__
bl.60 to 2.25%
1947-60—J-D
Af-S
J-D
bO.75 to 1.70%
1947-55
school
Bridgeton
Vis
1948-69
(City)—
1948-58
b0.50 to l.35%
—F-A
„
__
bl.10 to 2.40%
1948-60
4s
1947-70
4Vis
J-D
__
—
2.45
County—
1948-70
—
1947-68
4s
-J-J
-
bl.00 to 2.30%
b0.75 to 2.25%
4 Vis
2s
——Af-S
bl.00 to 1.30%
—
—F-A
b0,80 to
—
4y2s
J-D
bO.75 to 1.90%
5s
sewer
1948-60
J-J
school 1947-74
A-0
bO.50 to 2.00%
Af-S
b0.90 to 2.00%
—
e
23/4s 1948-78
A -O
Essex
b0.90 to 2.25%
Af-S
I
1948-72
b0.60 to 1.65%
J-J
1947-57
6s
b0.75 to 1.55%
—
2 Vis
1948-60
Fells
.j
July 28 1948-60
——
Ridge—
4 Vis Mun Bldg 1948-70-F-A
l%s sch dlst 1947-85—M-S
M-S
1947-66
Hamilton (Township) —
3V2s sewer 1948-78
Hoboken 5s 1948-54
—
4yas
J-D
—J-J
Af-N 15
1948-78
4s g park
1954 & '59—Af-N
J-D
—
1947-69
school
1947-58
4Vis water 1961
4 Vis
4s
3y4s
1948-56
A-O
A-O
J-D
-A-O
1948-62
bl.00 to 1.50%
_M-N
b0.60 to 1.90%
1948-54—F-A
J-D
-A-O
b0.6O to 2.00%
——;
-
1948-54
-Af-N
—
—
_F-A
—
__
b0.85 to 1.40%
1948-66
bPar to 1.80%
.
.
water
sch
-MS
—
1947-70—J-D 15
bl.00 to
99
bl.25 to 2.70%
bl.25 to 2.70%
school
4s
1959 -M-N
__
J-J
g
b0.90 to 1.25%
b0.60 to 2.40%
1.10%
bl.90
1.75%
—i
1981
1
Af-S 15
1956——J-J
g
canal July 1, 1958
canal Jan 1 1959
b0.60 to 1.25%
J-J
J-J
iM-N
b0.50 to 1.15%
b0.75 to 1.70%
4 Vis
—
bl.20
bl.25
J-J
bl.20
1.05%
Af-S
bl.90
M-N 15
bl.65
—A-O
bl.75
1.75%
1.50%
1.60%
-F-A
Mar 25
1987
1969
IVis 1979
-
1957
bl.30
1.15%
IVis
1961
F-A
bl.40
*1.25%
IViS
1965
F-A
bl.50
*
1980-
J-D 4
bl.75
1.35%
1.60%
I ViS
1981—
J-D 3
bl.75
1.60%
bl.85
1.70%
bl.45
1.30%
bl.85
1.70%
Elimination of Grade Cross.
2Vis Dec 8
J-D
1987
1962
1991—
IVis
J-J
Af-S
1.60s June
18, 1949-761.60s June 18, 1977-97—
-
—
b0.65 to 1.50%
bl02 to
97Vi
1947-61
1.40s
1947-60
—
Is
bO.75 to 1.85%
__
County—
J-J
bPar to 1.10%
1948-65—J-J
bPartol.70%
1948-52
1.10s
South
Jersey Port
4 Vis
South
Af-S
I960—.
1.90s
1947-53
Somerville
4y4S
—
(Borough)—
1948-54
Albany
—
4s
District—
2
A-O
bO.75 to 2.50%
—
Orange—
M-N
1948-62
-MS
bO.75 to 1.85%
1947-69
J-D
b0.50 to 1.85%
4Vis
1948-67
J-D
bO.75 to 1.85%
b0.50 to 1.60%
-
—
__
__
b0.60 to 1.90%
J-D
b0.70 to 1.90%
sch '48-'63—J-J
b0.70 to 1.70%
J-D
1948-71
Vis
1947-53
1948-73
2s
b0.70 to 1.85%
M-N
F-A
F-A
1948-74
b0.85 to 1.90%
b0.85 to 1.80 %
—
__
__
1948-62
b0.70 to 1.70%
M-N
-
b0.60 to 1.35%
J-D
—
1948-51
A-O
b0.85 to 1.10%
A-O
b0.85 to 1.60%
F-A
-
1948-55-
1948-70
ref 1947-66
b0.85 to 1.90%
A-O
b0.60 to 1.90%
Af-N
b0.85 to 1.35 %
1947-60—J-D
City 4Vis
bO.75 to 2.15%
b0.60 to 2.00%
J-D
b0.60 to 1.15%
1947-52
Albany
District—
Port
1947-72
Auburn
M-N
b0.60 to 2.10%
F-A
b0.50 to 1.25%
Var
__
Mar
5s
b0.50 to 1.65%
Oct
__
__
__
__
__
1947-52
15
—
b0.50 to 1.10%
bl.00 to 1.80%
—
—J-J
1948-68
4s
5 Vis
2%s
2Vis Oct 15
2.10s
J-D
b2.00 to 2.60%
-MS
bO.75 tQ 1.00%
A-O
bl.00 to 1.70%
15
—
—
J-J
bPar to
2.60%
1948-66
J-D
bO.75 to 1.70%
A-O
1948-60
bO.75 to 1.80%
4Vis Oct 1 1947-68
school
1948-61
1958-60
A-0
bO.75 to 2.50%
bl.00 to 2.40%
J-D
99
__
West Orange—
Gen ref
3Vis 1948-59
b0.60 to 1, 30%
-J-D
b0.85 to 1.70%
__
b0.60 to 1. 10%
b0.60 to 1. 40%
—-
__
—
J-J
b0.60 to 1.80%
J-D
b0.60 to 1.80%
M-N
b0.60 to 1.80%
1948-64
1948-64
ser
F 1947-64
Housing Authority—
Ref
1st
issue
ser
U
__
__
__
.
A—
1.80%
1947-53
M-N
bO.75 to 1.70%
1.90%
1954-81
M-N
bl.80 to 2.30%
1962-64
M-N
1.90%
1965-69
M-N
b2740
2.00%
1970-77
M-N
b2.60 to 2.70%
—
__
—
—
2.35
to 2.55 %'
__
—
—
St
Public
«_
Fort Erie—
Bridge
1.10%
Authority
ref rev 1962
J-J
97%
__
—
—
__
Columbia
4 Vis
A-O
__
Authority—
3y4s
Buffalo
Af-N
—
__
bO.75 to 1. 10%
Af-N
^__J-D
—
West New York—
ref
b0.60 to 1. 40%
1949-51
1948-61
—
b0.50 to 1 40%
2.00%
1948-51
3V4's 1948-79
2.10a
1
1948-57
__
—
—
b0.50 to 0 80%
F-A
1948-60
1.20s
__
b0.50 to 1. 35%
J-J
J-J
(Borough)—
1948-50
A-O
1947-56
1948-49
Oct
to 1. 45%
b0.60 to 1. 10%
1948-59
1.80s
bo760
b0.50 to 1. 30%
J-D
1947-55
„
—
1.50
b0.50 to 1. 30%
A-O
1948-51
ref
3 Vis
-
J-J
M-N
1947-55
15
__
—
City—
Jun
__
__
b0.70 to 1. 75%
J-D
3.10s Oct
Westfield—
5s
__
b0.60 to 0. 90%
A-O
1960
1.20s
bl.00 to 2.20%
Weehawken—
3 Vis
15
4s
1948-58
3.40s Nov 15
4s
1950-58
Af-N
1947-67
June
Sewer
Vineland
__
b0.6O to 1.75%
1.70s ref 1948-51
__
—
4s
1948-56
1
1948-50
4 Vis
__
Union Townsnip Sch Dist—
Ref
1947-58
1.60s
Binghamton—
4 Vis Oct 1 1947-71
2s
1950-65
4yas
b0.70 to 1.60%
J-D
1.30s
Buffalo—
school
s
b0.60 to 1.25%
Af-S
1947-55
1.70s 1947-79
4s
Tenafly 43/4s 1948-63
—
—
__
of)—
&
munic
1.80s
6s
b0.60 to 1.25 %
1948-70
2 Vis
1947-72
b0.60 to 1.50%
Af-N
1.70
b0.60 to 1.50%
J-D
1947-69
4Vis
__
J-D
—
—
(City
4 Vas
__
2.80s gen impt B June 1
—
1.75%
1.00%
1.05%
1.05%
1.10%
Albany County—
Red Bank
4Vis
—
bl.90
bl.15
bl.20
—-
Union County—
2.00
1.50%
J-J
Housing
—
1.45
bPar to 1.70%
-J-D
various—
1948-62
Rahway 4Vis 1947-53
5s
b0.60 to 2.30%
A-O
bl.25
General State Improvement—
bl.25 to 2.50%
1948-77—— -F-A
Feb
4y4S
Af-N
Impvt 1948-52_J-D
J-D
5 Vis 1947-70
bl.10 to 2.00%
bl.65
1967
Apr 15 1955
2Vis July 6
2yas 1948-54
2.00
bl.10 to 1.90%
1.50%
Af-S
—Af-S 15
Park
iyas
1.20s
Union
b0.85 to 2.25%
b0.85 to 2.40%
Keansburg 5Vis 1948-59—Af-N
Kearney—
4Vis
43/4s
Palisades
2 Vis
Perth Amboy—
23/4
b0.85 to 2.50%
1.50%
1.50%
IVis
bl.00 to 2.15%
bl.10 to 1.90%
bl.65
bl.65
__
—
b0.85 to 1.90%
b0.60 to 1.80%
bl.60
bl.65
J-J
Af-S
—
b0.85 to 2.00%
bl.50 to 1.90%
1.35%
3s canal 1959
b0.85 to 1.80 %
M-N
1948-57
1966—^
3s
b0.60 to 2.05%
F-A
bl.10 to 2.45%
Emergency Housing—
1.90s
1965—
1
3s g canal Jan
b0.60 to 1.15%
_J-J
A-O
—J-D
1948-67
1947-64
Gen ref 3 Vis
Sep 1
Jan
__
b0.50 to 1.90%
Ventnor
1948-53
4 Vis
1.40%
1.45%
—
bO.75 to 2.20%
2%s gen fd & ref '48-68-F-A
Jersey City—
5s
1.55%
bl.55
3s
3s
b0.90to2.15%
1947-59
imp Jan 1967——J-J
hwy imp Mar 1962
Af-S
3 Vis Mar 15 1981—
4y4s 1948-60
b0.90 to 2.40%
1.35%
bl.50
bl.70
—
b0.85 to 1.00%
bl.00 to 2.35%
bPar to 1.90%
1.35%
bl.50
M-S
3 Vis Mar 15
bl.00 to 2.00%
_F-A
4 l/2S-1947-67
5s
bl.00 to 2.35%
1.35%
bl.50
__
b0.85 to 1.90%
bl.00 to 1.70%
Af-N
1961.
due
4s
-J-D
1947-51-.
4y2s 1948-66
b0.90 to 1.80%
—
Park
due
4s
__
—J-D
5 Vis
bPar to 2.00%
bl.50
—
Trenton—
bl.00 to 1.90%
2.35s Apr 1 1948-66—
Irvington 5s school 1963—J-D
1948-70
Palisades
canal
2s
bPartol.70%
b0.90 to 2.25%
2.65s
1.35%
2s
23/4s Apr 1 1948-59
5 Vis
9iy2
1947-68
1.20s
Hudson County—
4 Vis
91V2
4y4s imp & sch 1947-60-J-D
Gloucester City—
3s
1.35%
bl.50
imp Jan 1967
4s hwy imp Mar 1967
Summit—
Glen
5 Vis water 1948-63
Af-S
Hackensack 6s 1948-54——F-A
1.25%
bl.50
—
(Borough)—
5s
bl.40
g
4s canal
98
—
......
County—
Essex
hwy imp Sep 1958—Af-S
hwy imp Mar 1960
-M-S
July 1960
J-J
4s canal imp Jan 1961.
J-J
4s canal imp July 1961.
J-J
4s hwy imp Mar 1961—
M-S
.
1.45%
1.25%
4s
4y4S
—
Elizabeth—
4 Vis
bl.60
3s
5V2s 1947-59
—
bO.75 to 1.70%
3s
1.45%
1965—.
4s
98
Marine Terminal—
1948-69
bl.60
bl.40
3 Vis
99 y4
Orange—
—J-J
MS
4s
(City of)—
1948-75
East
~A-0
1947-64
5y2s gen imp
4y2s
1948-51
1.45%
3s canal 1957
Somerset
Cape May County—
Clifton
J-D
4y4s water 1948-70
County—
4yas
1.45
bl.60
Al-8
—
__
__
1.70%
bl.60
J-J
imp Mar 1958
g hwy
4s
bl.00 to 2.10%
Ridgewood 4y2s 1948-62__Af-N
4y4s 1948-68
Af-N
—
bl.00 to 2.50%
1967-70
Ref 3.40s
Camden
4Vis 1948-50
sewer
5s
bl.85
M-S
-
—
Bergen—
IVis
4Vis highway
4s
4s
lViS
—
bl.00 to 2.00%
J-J
1948-60
water
„
—
Arlington
4y2s
Jan and Mar 1 1970
4s
Passaic
•
bl.00 to 2.50%
Af-N
1948-61
4 Vis
99
YORK
4Vis highway 1963
4Vis canal 1964
4Vis canal 1965
4s
__
b0.60 to 1.90%
—
4Vis water 1948-64
—
95
—
b0.85 to 2.00%
Plainfield
4Vis
bl.00 to 2.20%
bl.00 to 2.25%
Passaic—
„
Camden—
5 Vis
1.60
bl.00 to 1.60%
Ocean Co
—
b0.75 to 1.90%
15
1949-56-
bl.60 to 2.85%
4s canal imp
Refunding of 1945—
23/is 1961 opt 1955.
J-D
23/4S 1963 opt 1953
J-D
2V*s 1964 opt 1952
J-D
2Vis 1967 opt 1946——J-D
Nutley (School District)—
4 Vis 1948-67
F-A
Ocean City—
4 Vis impt May 15 1948-56—
„
bO.75 to 2.00%
b0.85 to 1.35%
bO.50 to 1.75%
Dec
4y2s
4Vis
—
—F-A
North
—
bl.00 to 2.35%
J-D
5s
2Vis
1.35
—
NEW
5s
Paterson—
1947-60
Bloomfield
-Af-N
J-J
J-D
(Borough)—
Ref 3Vis 1947-54
A-0
—
bl.00 to 2.15%
b0.50 to 1.75%
15
4
bl.00 to 2.20%
J-D
J-D
5Vis Dec
b0.95 to 1.50%
bl.60 to 2.00%
—
Orange—
County—
Bergen
F-A
1948-76
15
1948-57
4y2s
bridge 1948-57——A-0
Bayonne 5s 1948-49
-J-J
4 Vis 1948-55
:_-_F-A
4Vis school 1948-66
F-A
J-J
J-J
Conser
__
1.10
bl.00 to 2.40%
4 Vis 1947-67
Atlantic County—
4Vis
Grande
Aug1 lr 1978---^-.
2.60s
—
2.75
'67 opt '46 to '54
Rio
b0.95 to 1.25%
b0.95 to 1.30%
—
Brunswick—
North
—
b0.70 to 1.70%
1960-67
3s Dec 1
Jan
43/48
—
b0.70 to 1.70%
1944
1950-59
1954
1948-66
New
__
Atlantic City—
3s
pub imp 1948-54
pub imp 1955-62
2V4s
Middle
—
—
bp '51-J-D
i—J-D
elev
track
1949
opt
—
2 Vis
0.90
„
1959
house
4Vis sch & wat '48-'69—J-D
b Par to
J-J
Refunding ef 1946—
2v70sAug>l 1947-Tfei^
_Af-S
1948-72
6s
—
b0.70 to 1.70%
b0.60 to 1.70%
b0.75 to
__
J-J
—
—
1.25%
—
2s
—
-
5s
1.10%
(City)
gen and rev
bonds* Of
b0.90 to 1.65 %
1948-50
—
b0.60 to 1.10%
bl.00 to 1.40%
Newark
Emergency
Ref
bl.00 to 1.60%
to
1948
1
1948-50
—
Institutional
3 Vis
J-
bl.20 to 1.60%
1955
1
4Vis
__
b0.85 to 1.75%
5 Vis
1.75%
b0.75 to 1.50%
1950
of '30 Nov '47-69
Serial ref
tec
__
bPar to 1.10%
M-iV
3 Vis
Highway Extension—
4Vis ser B of '30 July '48-67
Asbury Park
1957
1955
3s March
—
b0.85 to 1.00%
J-D
1950-57
IVis
3VaS
ser O
1
1
—
NEW JERSEY
Road Bonds—
4s ser B
of 1927 July
3 Vis
—
__
bl.40 to 1.55%
.
Morristown—
—
H S
bl.00 to 1.15%
bl.00 to 1.35%
1950 to
1
4yas
Af-N
1948-70
1948-58—
1.80s
103
—V/iS sewer 1947-56——M Ni)0/75 to
4Vis U S D 1947-65
-J-.D b0.75 to
Coos CQ 1%S 1947-50
J- D b0.75 to
Manchester—
4s
impvt 1947-51
-A- O bO.75 to
3Vis bridge 1947-56F A bO.75 to
b0.75 to
IVis Aug 1 1947-66Nashua 3s
County—
4Vis Mar 15 1948-50
Jfcf-S
4 Vis rd & bldg 1948-51.F-A
0.70
b0.55 to 1.20%
Authority
Bridge
1949-52
1953-54
A-O
Albuquerque—
iVis July 1
state
Not
2yas June 1 1948 to
—
April
impvt 1948-59-
To
or
Ask
Debentures—
Aug
March
—J-J
M-N
and July 1
1
2^88
Monmouth
July
4s
hwy deb 1948-49
Highway
__
NEW HAMPSHIRE
'
3 Vis
3s Jan
(County)-—
Impvt 3s Nov 15 1947-48
__
__
2*48 hwy debs
1.10s
1948-57
4 Vis
„
(BorougA)—
3 Vis 1948 to 1967—
Jdiadiesex
Bid
NEW MEXICO
bl.10 to 2.10%
-J-D
Bonds—
Net
b0.60 to 1.75%
1947-57—J-D
Yield Basis
To
or
Ask
-M-N
—
School District—
York
2Vi
1947-69
1.60s
1.20
__
Bid
Lyndhurst ref 3s 1948-58—J-J
Mapiewood (Townsnip)—
—
bl.30 to 1.60%
1 1955—Af-N
4 Vis May
S D
Linden
1.00
bl.00 to 1.10%
1953-54
1 Vis
Bonds—
Net
i.25
--
Yield Basis
To
or
Ask
3s
4s
83
STATE AND MUNICIPAL BONDS
August, 1947
County—
1948-59
Corning 5 Vis 1960
—A-O
MS
b0.70 to 1.60%
__
__
1.75
Quotations for all securities are
Yield Basis
Bid
Bonds—
NEW YORK
Cortland
Yield Basis
b0.70 to 1.10%
(Continued)
3y4s corp stock July 1 1975
3s corp stock Jan 1 1977-J-J
3s corp stock Feb 1 1979
—
Cortland Co 4 Vis
1948-51__J-J
b0.60 to 1.10%
__
Delaware Co 4.20s
1947-52 A-O
b0.50 to 1.05 %
—
1948-54__M-S
b0.60 to 1.10%
1948-58-F-A
b0.75 to 1.60%
Dutchess
4s
Co.
Erie
3%
__
4s
J-D
b0.70 to 1.60%
M-S
b0.60 to 1.35%
F-A
>b0.70 to 0.95%
1948-51—
1947-50M-S
b0.60 to 1.40%
1947-53
2s
Mar
Co
1948-50
15
15
Mar
0.80s
Essex
b0.70 to 1.05%
1948-51
1
1.90s Feb
4s
b0.70 to 1.05%
M-N
1947-60
b0.75 to 2.00%
sewer
4
1948-51
M-N
1948-50
M-N
b0.75 to 1.00%
City 4Vis 1948-52-J-J
Greenburgh (Town)—
4s 1948-51
J-J
b0.70 to 1.20%
Garden
J-D
1948-50-Af-N
1948-80—F-A
1948-65
4.40s
water
6s
4Vis
Harrison
Hempstead (T) 4Vis'49-'59_A-0
Hempstead 4y2s 1947-65—M-S
2.30S 1948-67
-J- J
Hempstead Un F S D No 1—
6s 1948-54
M-S
Union Free School District
No. 4 1948-74
J-J
No 16 2.20s 1948-72
J-J
Hudson Riv Regulating Dist—
4 Vis 1948-65
J-J
4.70s 1948-65
J-J
—
1980
J-D
J-J
1969
15
2s
__
112%
112
107 y2
109 y2
15
1957
J-J
Jan
15
1967
J-J
b2.10
less
less
2y2s
Jan
15
1972
J-J
b2.20
less
bl.25
less
y2
2Vis assessment 1952
Aug
1 1947-75
l%s airport 1948-74
l%s Aug 1 1947-54
__
—
F-A
b0.85 to 2.15%
bPar to 1.45 %
sewage
sewer
5V2S
b0.75 to 1.25%
__
4.15s
sewer
1965-70
M-N
bl.80 to 2.00%
__
4.10s
sewer
1948-50
J-J
b0.70 to 1.00%
1961-70
M-N
bl.60 to 2.00%
1
2s
b0.70 to 1.00 %
3.95s Nov
„
1948-49
May 1
4%s
b0.75 to 1.75 %
b0.70 to 1.20%
b0.75 to 2.75%
b0.70 to 1.00%
F-A
1947-60
__
J-J
b0.80tol.75%
J-J
b0.80tol.40%
b0.80tol,15%
of)—
1948-69
J-J
J-J
b0.80tol.l5%
M-N
Sch
b0.75 to 1.40%
Dist—
1947-58
Triborough
Bridge—
1980
Revenue
2s
b0.75 to 1.60%
__
F-A
Vis Revenue 1950-1975.F-A
Troy
4Vis
A-O
1948-50
__
100 Vi
100 Vi
bl.00 to 2.05%
b0.75 to 1.05%
4%s
1947-70
J-D
b0.75 to 2.00%
4Vis
1948-65
J-J
b0.75 to 1.85%
—
__
2s
__
M-N
b0.75 to 2.00%
F-A
b0.70 to o;8o%
M-N
1948-81
b0.70 to 0.90%
Utica—
4.20s
1948-49
4.15s
—
1948-50
—
__
—
b0.70 to 2.00%
_
b0.70 to 2.25%
__
b0.70 to 2.40%
—
Hempstead &
Hempstead Union Free
School Dist No. 5—
1.70s 1948-67
—M-S
Hempstead
D No
8
2%s May 1
North
b0.70to2.00%
1947-66—A-O
2.60s
1967-69
b0.70tol.90%
4%s
b0.70 to 2.10%
water
A-O
4y4s 1948-72
1947-64
J-J
3.70s
b0.70 to 1.85%
Ref
b0.70 to 2.00%
b0.70 to 2.40%
Watertown
Feb
1948-52
M-S
1948-54
J-J
4 Vis '47-54—M-N
1.70s
4Vis
b0.70 to 1.15%
b0.70 to 1.25%
1.10s
ser
1.10s
ref
refunding—
Ontario
1948-59
Mamaroneck 4Vis 1948-64.J-J
Mamaroneck Un FSD No 1—
b0.80 to 2.10 %
M-N
b0.70 to 1.20%
J-J
4.40s 1948-68.J-J
b0.70 to 2.00%
—
bldg 1948-59—F-A
b0.70 to 1.60%
b0.70 to 2.20%
bl.40 to 1.80%
4s
b0.70 to 2.10%
bl.85 to 2.10%
b0.70 to 1.70%
bldg 1948-59—M-S
June 1 1959-64
J-D
bl.60 to 1.75%
J-D
bl.20 to 2.00%
Co
b0.70 to 1.15%
4s
b0.70 to 1.00%
3 Vis
J-D
b0.70 to 1.10%
2s
1948-51
J-J
IS
1948-62
A-O
b0.60 to
M-S
F-A
b0.75 to 2.00%
M-N
b0.70 to 1.00%
A-O
1948-51
4s
_
b0.75 to 1.90%
1952-80
b0.70 to 1.10%
93 Vi
White Plains—
__
b0.70 to 2.00%
b0.70 to 1.10%
J-D
County—
1948-76
J-J
1947-51
Co
b0.70 to 1.25%
J-D
1947-50
A
b0.70 to 0.90%
b0.70 to 1.80%
l%s 1948-52
Lackawanna
_
_
F-A
b0.70 to 1.75%
1948-68
1
_
b0.70 to 1.10%
J-D
1947-68
b0.70 to 1.60%
__
b0.70 to 0.90%
F-A
J-J
1948-53
4Vis
Westchester
b0.70 to 1.00%
F-A
__
1.5ft
to 1.40%
J-D
4Vis san sew 1948-82
J-J
4%s parkway 1962-86 —J-D
4Via 1956 St 1969
J-D
A-O
1948-51
—
b0?7~0
b0.70 to 0.95%
5Vis highway 1948-53
5s
1.90s 1948-57
2.10s
A-O
1948-50
%s pub impt 1948-54
Warren Co 4Vis 1948-50
Onondaga County—
b0.70 to 1.80%
A-O
1948-69 -——J-D
1947-51
Is
b0.70to2.25%
Tarrytown—
b0.75 to 2.00%
b0.70 to 0.95%
b0.70 to 1.50%
2.75s
1.40s
7
M-N
1948-61
M-N
Revenue
M-N
1947-67
1948-51
Revenue
1.10s
North
2.40s
b0.70 to 1.50%
3Vis May 15
North
b0.70 to 1.20%
Long Beach—
Gen and water
b0.70 to 1.65%
^20
-J-J
1948-50
Free
2.80s
Niagara Falls School Dist—
__
21&
_
_
1948-53
water
Union
Falls—
Niagara
—
—
—
1948-50
water
5s
bParto2.20%
bParto2.15%
1947-85-
1
(City
3Vis
4Vis
—
l%s Aug
1971-73
15 1974-79
1948-58
Tonawanda
__
iy4
J-J
__
1
—
2s
T#
Net
Ticonderoga S D No 5—
1
__
15
Aug
2.10s Aug
__
4y2s July
Jan
4s '48-'52_J-J
(T)
Huntington
Islip 4s
112
bl.80
b0.70 to 1.20%
Ithaca
111%
110%
2%s
Greenburgh Un Sch Dist No 9
Groton
115 y2
110 y2
2
4.20s
Vis
114
or
Ask
(cont)—
Syracuse Housing
__
Freeport—
4.40s
stock
corp
2%s July
__
Bid
Bonds—
Net
2Vis
1948-59
Yield Basis
To
or
Ask
Transit Unification Issue—
County—
4 Vis
Bid
York City
New
J-D
BONDS
the closing day of the month preceding the date of Issue
possible for
as
Bonds—
Net
(City)—
East Chester 4Vis
as near
To
or
Ask
(Continued)
1948-64
1.60s
MUNICIPAL
AND
STATE
84
Feb
2.70s
5Vis May 1
1
1948-52
1948-64
3.90s
Mineola
(V)
Monroe
b0.70 to 1.90%
__
3.90s
co
school
4s
4s sewerage
2Vis
1947
Pelham
J-J
J-J_
F-A
.
1948-64—
July
1948-50
b0.70 to 1.10%
5 Vis
b0.70 to 1.50%
5s
M-N
b0.75 to 1.50%
4Vis
July
1
1948-69—J-J
b0.75 to 2.20%
4Vis
Mar
1
4s
3 Vis
1.40s
Port
of N Y Authority—
b0.70 to 1.50%
b0.70 to 1.75%
b0.70 to 1.90%
b0.70 to 1.75%
M-S
M-S
M-S
M-S
M-S
1967-72
1973-81
1%
1954-60
bl.40 to 1.80%
bl.85 to 2.05%
b2.10 to 2.20%
b2.25 to 2.35%
b2.35 to 2.40%
bl.85 to 2.15%
b2.20 to 2.35%
1961-72
1973-91
J-D
--J--D
J-D
4Vis 1950
1951-78
Emerg Housing
(issue No 2)
Is June
1 1948
Is June
1 1949
bl.25 to 2.30%
b0.90 to 0.75%
bl.05
1950-w
0.95%
bl.25
1.05%
1.15%
1.25%
1
Is June
1 1951
bl.25
Is June
1 1952
bl.45
4 Vis
4Vis
F-A
1948-54
4s
1.80s
J-D
1963
M-S
May 1957
M-N
Nov 1957
M-N
Dec 1 1979
J-D
corp stock 1967
J-J
corp stoek 1971—J-D15
Jan 1 1977
J-J
1960
M-S
Mar 1 1962
M-S
J-J
1948-71
Rensselaer
b0.70 to 1.50%
1948-62
5s
b0.70 to 1.60 %
4%S
b0.70 to
b0.70 to 1.50%
b0.85 to 1.10%
—M-S
b0.75 to 1.00%
1947-58
1948-59
2y4s
F-A
M-S
M-S
J-D
4%s pub Imp
1948-57
1950-52
l%s
iy4s 1948-50
Jan
1.10s
J-J
1948-50
1948-51
15
4.15s
b0.75 to 0.85%
J-D
1947-50
b0.70 to 1.30%
b0.70 to 0.90%
1.80s
1947-50
M-S
F-A
F-A
F-A
M-S
1948-55
1948-49
124%
142%
131%
135%
133 y4
135
121%
123%
122 y4
124
1964
M-S
1966
A-O
15 1972—_A-0 15
tr St wat '74.J-D
15 1976
F-A 15
15 1978
M-N 15
1 1981
M-S
A-O
M-N
M-N
130%
132%
128%
130%
118%
119
M-N
118%
119%
117%
119%
116%
118%
115%
117%
1947-48
2y4s high & ref 1948-57.M-S
131%
13iy8
132%
1977
4s Nov 1958
1959
4s May 1957
4s
Nov
1956
4s
Nov
1955
,
exempt May 1954—
3Vis g water ex Nor 1954—
3Vis corp stock Mar 1 1960.
3 Vis corp stock Jan 15 1976
g
tLess
Vi.
tLesa Vi.
132%
134%
134%
136%
136%
138 y4
3/4
4.20s
3%s
3s
Dec
1
1961-1953
bl.15 to 1.35%
„
Nov
1
1964-1969
bl.40 to 1.70%
la
Nov
1
1970-1978
NORTH
6a
July 1961
J-J
1948-62
J-J
b0.50 to 1.55%
4 Vis
1948-68
A-O
bPar to 1.70%
__
4s
A-O
bPar to 1.70%
__
__
2
1948-68
__
J-J
1948-49
bPar to 0.65%
J-J
Vis 1948
2s
__
b0.60 to 0.75%
Ashevllle—
l-4s
90
89
ref July 1 1976
gen
—
—
l-4s
ref
gen
90
July 1 1976
,
-
91
-
Charlotte—
bPartoO.75%
..
bPar to 2.40%
-
bPar to 2.80%
-
15
1.30s
1948-59
1960-77
F-A
bl.65 to 2.60%
M-N
b0.40 to 2.10%
M-S
M-S
M-S
M-S
bl.00 to 2.10%
J-J
bParto2.10%
-
J-D
bPar to 1.15%
-
4 Vis
—
4
__
2
1948-70
Vis 1948-79
Vis 1948-66
Craven
6s
1948-51
Ref
3s
1952-59
Ref
2Vis
Ref 2Vis
b0.70 to 1.15%
1960-71
1972-81
b0.70 to 1.15%
4 Vis
b0.70 to 0.80%
1948-66
b0.70 to 1.30%
1948-51
City (pub imp)—
3Vis
1948-50
A-O
3y4s 1951-67
A-O
-
b0.80 to 1.40%
b0.80 to 1.90%
b0.70 to 1.40%
1968-70
A-O
Forsyth Co 4Vis 1947-58—J-D
b0.70 to 1.00%
b0.70 to 1.30%
Vis
water
J-J
F-A
works
1954
J-J
Ref'g 3Vis 1957-62
J-J
5s w w 1958—F-A
M-S
b0.70 to 1.50%
—J-J 15
J-J 15
M-S
M-S
b0.70 to 1.00%
—F-A
F-A
F-A
b0.70 to 1.00%
5s
b0.70 to 1.20%
Aug 15 1947-58
15 1956-64
2s
114%
115%
118%
120 y4
bl.50 to 2.75%
b2.75 to 2.85%
bPar to 1.60%
bO. 90 to 2.25%
bPar to 2.35%
bl.50
bl.70 to
1.45%
2.10%
1.70%
Refunding
Greenville
Aug
1965
2s Aug
15
1966-67
2.10s Aug 15 1968-70
b0.70 to 1.30%
4 Vis
b0.70 to 1.20%
High
M-N
1947-57
Point 4Vis 1948
wat
serv
1947-68
J-J
J-D
4 Vis
b0.70 to 0.95%
bonds—
1948-51
M-N
1948-57
3Vis
b0.75 to 1.50%
bl.60 to 2.00%
—
—
—
—
—
—
bl.80
Guilford County—
b0.70 to 1.60%
4s
2.10s Aug 15
bPar to 1.40%
Greensboro—
3s (
Syracuse Housing Authority—
Ref 1st issue series A—
112%
b3.50 to 3.75%
Elisabeth
1947-60
113
b2.90 to 3.50%
Durham County—
1948-63
1948-51
b2.10 to 3.00%
Durham—
1948-65
1948-57
bPar to 1.65%
County—
Ref
4 Vis
1948-52
1.30s
3 Vis
M-N
M-N
M-N
F-A
Vis 1947-48
__
4s
1948-57
nNominaL
1.75
bl.50 to 1.45%
4 Vis
__
__
4
1948-51
1.90s
—
—
CAROLINA
b0.70 to 1.40%
1948-56
1.10s
-
__
b0.70 to 1.65%
111%
f Flat prioe.
..
Nov
J-D
110%
b Baals,
b0.95 to 1.05%
1947-60—M-S
1948-60
5Via
1948-71
2.20s
2s
1
1949-1950
__
b0.70 to 0.80%
Somers (T) 4%S 1947-53-M-N
Southampton 5s 1948-71—M-N
Suffolk Co 4%s 1947-57—A-O
3%s 1948-51
F-A
2.20s June
1
4 Vis
J-J
4%s' 1948-56
Syracuse
b0.60 to 0.85%
Nov
__
Schenectady County—
5s Dec 15
1947-1948
1 Vis
b0.70 to 1.15%
—
1948-55
140%
1
5s
b0.70 to 0.90%
123
Nov
__
b0.70 to 0.90%
1.10s
129%
4y4s Mar
4s Oct 1 1980
6s
b0.70 to 1.30%
M-S
123%
b0.75 to l.<
Municipal Housing Authority
„
b0.70 to 1.40%
A-O
A-O
1947-50
1948-60
127 Va
129%
4y4s Nov
b0.70 to 1.30%
2%S 1948-55
1%S
b0.75 to 1.70%
__
5
b0.70 to 1.30%
b0.70 to 1.30%
2.20s
4.15s
J-D
1948-57
b0.75 to 1.20%
3s
1947-55.M-S
1947-54
M-S
Saratoga Co 4%s
Sept 1
1948-61
Buncombe County—
M-N
1948-52
4.10s
122
Apr
4y4s Rap
4y4s Feb
3Vis
bl.10 to 1.30%
1948-62
1948-51
1947-54
1.40s
(Village)—
126%
May
b0.75 to 1.50%
IVis ref of '43 due '49-52.J-D
__
b0.75 to Par
b0.75 to 0.90%
J-J
1948-50
Is
1.65%
b0.70 to 1.65%
M-N
Rockville Centre
125%
125%
4s
A-O
M-N
1948-59
2s
b0.75 to 2.00%
b0.70 to 1.60%
ref
125%
4y4s
1.15%
1947-58—F-A
1.25s
133%
1
b0.75 to
b0.75 to 1.40%
fdg 1948-56—J-J
highway
129%
123%
4y4s Mar
May
F-A
M-N
County—
128 Va
4y4s Apr 1
4s
b0.75 to 1.75%
b0.75 to 1.75%
2.40s
96
b0.70 to 1.60%
b0.75 to 1.65%
b0.75 to 1.85%'
194?-64
1
b0.75 to 1.70%
—
4s
Oct
M-S
(Central S D No 1)
Ramapo
1.30s 1948-55
City (various)—
4Vis June 1965
4Vis
4y4s 1948-51—A-O
Putnam Co
94%
Schenectady—
Is June
4Vis
A-O
1985
l%s series J
Rye St Harrison Un Fr S D No 6
4.40s
1947-53
F-A
%
b0.75 to 1.65%
b0.75 to 1.70%
-M-N
2 Vis
b0.80 to 0.90%
less
b0.75 to 1.90%
M-S
Apr 1 1948-56
1948-55
2.70S
Rome
bl.10
b0.75 to 1.75%
J-D
2.80s
2.60s
b2.40 to 2.50%
Office Bldg bonds
F-A
1948-62
1948-56
1948-60
3s
_
„
82
1.20s
bl.65 to 1.80%
6S 1948-49
4Vis
—
92
Rochester
bl.00 to 1.55%
1947-50
1951-53
1.60
4Vis
99%
80
1.60s ser A
Refunding (3rd issue) ser A
4Vis
99%
99%
90
4%s
Vis
2.10s
4Vis
99 y2
F-A
—
1949-53
1954-58
2.20s
1959-66
4 Vis
1974.
15
1974
11th series 1986.M-S
iy4s
M-N
M-N
M-N
2 Vis
New York
2s
—
York City—
iy2s
instal
b0.75 to 2.00%
3.10s
__
Terminal bonds
b0.70 to 1.10%
Refunding bonds 1943
1st and 2nd issues ser A
Housing
series Aug
8th
15
A-O
A-O
1947-61
3 Vis
110
Aug
ser
b0.75 to 2.10%
b0.75 to 2.00%
1948-58
3.30s
„
b0.75 to 1.50%
A-O
A-O
1948-61
Jan
1947-61
l%s 9th series Apr 1 1985
b0.70 to 1.40%
b0.70 to 1.50%
Housing Authority—
1.60
107%
105%
2nd
J-J
1947-63
iya
106%
104%
5th
l%s series M 1948-62.J-D
4 Vis
6%
1976
15
—
1948-65
2s
Dec
108%
2a
b0.70 to 1.70%
1948-50
2
series
1977
b0.70 to 1.10%
b0.70 to 1.60%
15
4 Vis
New
refunding—
2%s 7th series Sep 1 1973
b0.70 to 1.60%
Rochelle—
5s
and
4th
3s
impt 1948-63
wat
4s
4y2s
—
General
Newburgh—
Hew
1948-60
Jervis
A-O
1948-52—
1
Feb
6s
—
1948-60
Feb
1.90s
1947-59
„
F-A
1947-59
2.20s
Yonkers—
M-S
school
b0.70 to 1.40%
b0.70 to 0.90%
1947-49
1
1 4.60s 1947-66
Poughkeepsie 4y4s 1948-52.J-D
4s
bR10tol.50%
M-S
1948-57
2 Vis
Sep
—
b0.70 to 1.35%
2Vis 1947-56
1948-54
2Vis
b0.70 to 2.25%
3Vis
1948-61
3 Vis
3s
bl.75 to 2.20%
(reg)
1948-59
3.90s
b0.70 to 1.10%
Un Fr Sch Dist
(T)
No
County—
Nassau
3s
1956
to
J-J
1948-50
Port
M-N
M-N
M-S
1962-73
1950-55
4Vis
Oyster Bay Water District—
__
Vernon—
4Via
1948-69
—
Co—
Mount
4y2s
Ossining
3 Vis
1958-69
1970-75
_
2.10
Iredell
4 Vis
__
M-N
bPar to
M-N
M-N
b2.25 to
-
l.OO
-
1.65%
2.25%
3,15%
b3.15 to Par
bPar to 1.50%
6s Apr 1 1948-50
IVis Apr 1 1951-68
2.15
_
bParto3.00%
bPar to
—
2.10
bPar to 1.65%
bl.25 to 2.50%
Co—
1948-50
A-O
bPartol.25%
taeaf
-
STATE
August, 1947
Quotations for all securities are
Yield Basis or
Bonds—
NORTH CAROLINA
bl.00 to 2.25%
J-D
b2.20 to 2.60%
—
__
F-A
bPar to
1.30%
__
1950
M-N
bj.00 to 0.95%
__
5s
fund June 1J)59
fUleigh—
\
J-J
A-O
M-N
bl.15 to 1.60%
1955-70
A-O
bl.50 to 2.75%
J-D
__
—
pub
1952-65
J-D
1966-76
J-D
4>/2s
bl.20 to 2.40%
121%
Ill
112
112
113—
3M,s Jan 1 1966 opt 1958.
3%s Jan 1 1975 opt 1962.
112
__
—
J-J
2Vt&
1971-80
J-J
opt
J-JO
1947-57-A-O
9iy2
bl.60 to 1.55%
A-O
__
b0.70 to 2.20%
D 4V2s
iy4S
bPar to 3.00%
J-J
4%s
refunding* 1956-68__J-J
ltts refunding 1969-73-A-O
bl.50 to 2.50%
__
__
b2.40 to 2.65%
F-A
F-A
b0.75tol.35%
NORTH
b0.65
J-J
1.20%
4tts
1957
Jan
J-J
bl.75
Fargo 4s Aug
OHIO
b0.75 to 1.60%
—
b0.65 to 1.65%
—
1947-64.M-S
b0.75 to 1.60%
_
1%S series B 1947-54.M-S
b0.75 to 1.20%
—
F-A
b0.75 to 1.65%
—
J-D
b0.75 to 1.60%
—
Akron
4s
1948-51
J-J
__
1947-64
38
__
Housing
A-O
b0.70 to 1.60%
Canton
6s
1948-69
5s
2%s
1947-59_»
School Dlst 5s
A-O
1954
opt
4Mig
1
1965
—
1955
sewer
bPartol.00%
J-J
bPartol.20%
1948-58
M-N
M-ZV
Is
1950-54
M-ZV
*=
iy4s
1955-60
opt.'55-M-JV
bl.10 to 1.30%
bl.25tol.30%
bl.30 to 1.35%
iy2s
1961-64
iy4s
1965-66
1.50
1.10
5s
July 1
4y4s 1949
opt '55-M-N
'55-M-N
opt
M-*S
b0.60 to 1.40%
b0.60 to 1.60%
4s
1948-58
M-S
b0.60 to 1.50%
23/4s
Apr
IV4S
M-S
b0.60 to 1.50%
2M.S
1948-68
M-S
b0.60 to 1.50%
2y4s
May
1947-69
Cine Southern
Ry—
—
1.20
1948-70
5s,W
w
J-D
b0.65 to 2.15%
J-D
1948-68
b0.65 to 1.85%
1.30%
4%s grad cross '47-'54__A-0
4Vas fire dept 1947-55—A-O
b0.65 to
4y4s
M-S
b0.65 to 1.00%
M-S
b0.65 to 1.45%
A-O
b0.65 to 1.35%
1947-50
1947-58
sewage
1947-56
3V4S 1947-53
b0.65 to 1.30%
M-S
b0.65 to 1.15%
_A-0
b0.65 to 1.60%
M-S
b0.65 to 1.00%
M-S
b0.65 to 1.00%
ref'g 1947-56
1%S 1948-72
M-N
bO.65 to 1.30%
M-ZV
b0.70 to
ll/as 1947-71
M-S
b0.65 to 1.75%
3s
1947-63
2%s
1947-51
2 V2S
1947-51
2s
Water
works
b0.70
6s
b0.65 to 1.60%
b0.65 to 1.30%
F-A
b0.65 to 1.45%
M-ZV
—
b0.65 to 1.25%
M-ZV
1947-55
1948-72
b0.65 to 1.65%
F-A
1947-55
b0.65 to 1.50%
F-A
2%s 1948-59
1.75%*
J-D
b0.75 to 1.75%
__
__
funding Aug 1 1947-54_
of
Oakmont—
b0.70 to 1.70%
A-O
b0.65 to 1.25%
M-S
1947-61
b0.65 to 1.00%
M-S
1947-51
13/4S S D bldgs
b0.65 to 1.60%
1948-72_M-N
M-S
1947-52
b0.70 to
98'/a
b0.65 to 1.15%
J-D
b0.70 to 1.80%
S
4M>s
Is
D
__
__
1.75
b0.75 to 1.20%
bl.00to2.20%
1949-86.F-A
J-D
bl.00 to 1.45%
F-A
1947-59
1948-74
4 Vis
Bethlehem
4s
1948-60
b0.75 to 1.60%
M-S
-_M-S
1947-71
School
Del
__
—
__
Riv
Jt
b0.65 to 1.70%
—
M-S'
b0.65 to 1.80%
92 V2
b0.75 to 1.60%
4s
15
May
Jeanette
bl.25 less iy2
1947-56
4y2s
Lackawanna
b0.60tol.l0%
b0.85 to 1.65%
M-S
bPar to
M-N
C'nty Is 1948-65.M-N
Jan
5s
1
"62
112V4
June
1
May
118y4
118y4
1948
4yas
Nov
1
opt '52.J-D
J-J
1948
J-J
>
bl.20 to 1.40%
3y4s
1958-63
J-D
bl.45 to 1.70%
l3/4s 1964-70
J-D
blOO
♦Ohio
municipal bonds issued Jan.
1,
__
.A-O
1.20%
1.30%
—
—
—
—
w_
—
—
—
—
b0.75tol.80%
bl.50 to 1.40%
--
—
M-N 2
bl.65
1.50%
water
1962
J-D
b2.00
Oct
1964
A-O
b2.10
1.85%
1.90%
May
2
1957
1
—
—
—
b0.75 to 1.10%
1948-51
J-D
00.75 to 1.20%
__
1951-59
F-A
bl.10 to 1.60%
—
1948-57
F-A
A-O
b0.75 to 1.50%
b0.75 to 1.80%
—J-D
b0.75tol.90%
b0.75 to 1.80%
bl.20 to 2.00%
J-J
b0.75 to 1.90%
2s
1948-61
2s
June
1948-65
1
l%s
1948-63
1952-71
__
__
3s
1948-65
—
—
—
—
—
—
6s
4M4s
__
5s
—
-
J-J
117%
T-J
4s
__
__
J-D
1948-57
funded
A-O
1948-59
ref
1948-59—J-J
1948-55
State Highway
opt
1950
b0.75to2.00%
b0.75 to 2.10%
Ctf of indebt
J-D
b0.75 to 1.50%
J-D
J-J
b0.75 to 0.90%
b0.75 to 1.40%
A-O
A-O
b0.75 to 1.40%
bO.75 to 1.50%
b0.75 to 1.25%
b0.75 to 1.25%
23/4s
1 '87 opt '57.
113
114V*
bonds—
.Tulv 1 1986 opt 1956
112
113%
2%s Jan 1 1948-60
J-J blOOVa to 108 V2
lVaS 1949
J-J
100 y8
~
1948-54
2%s
1949-58
1948-50
F-A
13/4s
1948-52
M-S
lMiS
__
1948-52
l3/4s
118%
—
—
—
CAROLINA
Institutional
3y4s
3s
129 y4
All bonds issued prior to
b0.75to2.10%
b0.75to2.20%
b0.75 to 1.90%
b0.75 to 2.00%
1948-67
Jun
—
__
1955
_M-N
J-D
fdg 1948-61
4M»s
_.
100%
—
Woonsocket—
3y4s 1948-49
due July
1913 are taxable.
1954
1
104
104%
1966
—
J-D
__
Refunding
b0.70 to 1.25%
bl.50
J-D
4VaS 1948-53
1978 opt '48.J-J
1948
J-D
A-O
i___M-N
1954
102
J-J
17
Dec
bl.40
1948-59
13/4s Apr 1
—
117%
117%
'82
5s
0.75%
1.30%
b0.75to2.00%
bl.25
1.00%
bl.00
bl.50
J-D
1952
SOUTH
J-J
opt '52.J-D
1951
June
—
1948-50
98
b0.65 to 1.25%
b0.80 to 1.65%
F-A
1948-60
1
1947-52
sch
Co—
16
Mahoning Val San Dist—
1948
high
Oct
Philadelphia—
4s
97 y2
Vis
4s
County—
5s
—
__
WPA School Loan—
1948-53
Feb
4y2s water
school
County—
Nov
to
4y4s
__
J-D
—
Providence—
__
1952.
—
2M4s
b0.75 to 1.55%
highway
Harrisburg—
b0.75to2.00%
b0.90 to 2.10%
b0.75 to 2.20%
—
2»4s
94
F-A
4s
l3/4s
sewer
Works)—
4y4s
—
'3s
99
J-D
—
4s
M-S
Fayette
bl.90
1.70%
b0.70 to 1.55%
b0.75 to 2.00%
b0.75 to 1.50%
1948-53
4Mis
100
99
1966
1
bl.00 to 1.30%
1.50%
bl.80
1.60%
bl.70
4s
1947-60
4s
1953-57
A-O
M-N
1954—J-D
2M4s waterwks 1948-71—M-S
Pawtucket 4y2s 1950
JJJ
__
1948-66
b0.70 to 1.15%
1948-52
F-A
J-J
1
Jun
g
4
2%s
b0.60 to 1.65%
1947-69
J-D
1947-83
May 15
__
(Water
Luzerne
—
l3/4s
4s
4s
1947-1948..
3s
June
—
—
M-S
1970
3Mis
Bridge
1949-1954
Lancaster
—
M-S
1948-66
5M>s
__
__
1951-56
1965
1977
4s
Comm
bridge
b0.60tol.25%
Newport—
__
_
—
ISLAND
2Mss Nov 15 1947-71
Phila-Camden—
is
__
F-A
4MiS Mar 15 1948-73—M-S 15
__
—
—
inst
1
bridge
4s
to
99y2
100y2
District—
public wks
June
Dist—
b0.50 to 1.10%
M-S
J-D
Is
1%S
bl02
charit
b0.75 to 1.75%
1947-50
4y4s
iy2S
1 %s
—
J-J
1980-87
4s
__
Hamilton—
S D
—
bl.35 to 1.60%
bl.65 to
J-J
Cranston
__
franklin County—
1947-68
3%
__
4%s
1948-72
County
b0.65 to 1.30%
J-J
-
Altoona
~
Water
iy2s Dec 1 1947-66
__
b0.75 to 1.75%
4y4s
Hyrla 4y2s
City
b0.75 to
M-N
rev
—
J-J
—
b0.75 to 1.65%
wat
—
1948-57-
RHODE
__
__
b075 to 1.70%
—
1958-68
__
b0.75 to 1.75%
M-S
Allentown
__
bPar to 1.35%
b0.75to0.85%
1%S
—
__
bl.00 to 1.85%
J-J
Munic
4 Mis
Borough
__
J-J
J-D
—
b0.75 to 1.75%
1947-65
13/4s 1947-60
1947-54
43/4S bdgs
Is
b0.75 to 1.75%
F-A
2j/2s
—
l3/4s 1969-79
4s
__
Cayton—
l3/4s
__
__
__
Cuyahoga County—
4y4s
b0.75 to 1.65%
b0.75tol.75%
1974-76
1948-73
—
—
Authority (Water rev ser A)
__
b0.75tol.65%
A-O
M-N
1948-74
bParto
98
bPar to 1.60%
M-N
iy4s imp 1949-70
—
__
J-D
2M>s 1948-57
107V*
b0.75tol.75%
M-N
Is
M-S
1948-63
ref
106V2
1%S
II
bl.00 to 1.85%
M-S
1948
rev
2s
b0.75 to 1.75%
7/8s
—
J-J
__
b0.60 to 1.75%
__
—
bPar to 1.85%
1947-55
Williamsport
—
4y4s
4'/as
1%S
J-D
F-A
iy4s
bl.00 to 1.40%
1947-51
opt
—
Easton
A-O
1948-57
V/aS ref
.
__
Heights S D—
6s
-iy2S
.
__
Va
lVaS
Columbus—
4y4s
__
3/4
A-O
iy8s
F-A
1947-59
York School
1948-70
1
1948-77
Ref
1947-59
—
__
Wilkes-Barre (City Imp)
.
__
qq
bl.10 to 1.90%
less
less
1948-73
1st
Cleveland
3s
__
—
extension
mtge revenue
2y8s-2s-l3/4s 1953-72_F-A
b0.75 to 1.55%
M-N
1948-63
l%s
D
2%s
0.85
Mi
J-D
1948-72
1%S
5VaS
—
J-J
1947-50
l%s
D
l%s
__
iy2s
Cleveland—
3%s
1%S
less
M-S
1948-67
1
1948-71
2s
Refund'g l%s July 15 '59
4s
__
b0.90
Allegheny Co 4%s 1948-62 A-O
4y4s July 1948-58
J-J
l3As water wks 1947-79-M-S
Is School Dist
—
2s
b0.85
J-J
IM2S school dist '48-71
,
__
1951 series C—J-J
b0.60 to 1.60%
b0.60 to 1.20%
5s
S
__
b0.75 to 1.10%
2y2s refunding 1976
1947-70
—
__
1.90
2.00
2.10
b0.75 to 1.00%
1948-55
4%s 1948-56
1949
b0.60 to 1.40%
1947-63
—
—
—
—
Scranton School District—
1 Mi S
b0.60 to 1.10%
1
—
J-J
1948-49
2%s'1947-65
100
-M-ZV
2&s Sep 1 1947 to 1976
,
A-O
A-O
impt
__
bPar to 0.65%
1947-48
3M4S Sep 1 1947-62
2%s Sep 1 1947 to 1956
2s Sep
1972-75
1976-85
5s
__
S
1947
1.40
A-O
M-S
A-O
Scranton
__
bPar to 1.40%
1948-53__J-J
water
1.25
__
J -J
1947-56
—
—
—
__
Schuylkill County—
bPar to 0.80%
M-N
Highway 4s Apr 1 1952
Turnpike revenue—
4s
A-O
1968-71
2s
PENNSYLVANIA
July
1
1964-67
Reading
__
bPartol.15%
J-D
3s
Cincinnati—
5s
%
less
1.80s
Sewer disposal—
__
—
__
less
bl.10
A-O
__
bPar to 0.75%
dev 1947-50—M-N
ref
__
b0.70 to 1.70%
A-O
1956
bl.00
A-O
1949
1950-63
2s
4%s
harb
1.15
—
A-O
1948
2%s
2s
1948-55
water
—
__
b0.70 to 2.10%
M-df
1953
sewer
water
4.40s
J-D
Pgh
of
A—
__
l»/2s ref imp 1948-55
__
b0.70 to 1.30%
2s
series
__
__
b0.70 to 1.30 %
A-O
1947-53
Authority
issue
1st
bO.65 to 1.20%
F-A
4y2s 1948-60
b0.70 to 1.20%
A-O
5 D
bridge
4y2s
1947-56
(s-a)-A-O
1949-56
4s
1947-52
water
1948-63
__
b0.50 to 2.05%
4'/«s
A
School District—
Portland—
1.50%
4 Mas
5s
,
A
__
(see
5Mas
'47
Improvement
series
Is
__
A
ser
ref of
Pub
County—
4y4s
5s
dis 1948-65—M-N
footnote •)
—
__
Orand Porks—
4s sewage
—
1.55%'
__
1.50%
b0.50 to
1948-54
15
1947-49
Multnomah
0.50%
bl.40
__
—
b0.75 to
1948-61
1.90s
4V2s h'way
J-J
__
__
DAKOTA
1951 & 1955
(Ms July
—
'48-67.F-A
'44
l%s
__
bl.10 to 1.80%
J-J
__
'48-'64_A-0
ref
Is
Gen
1.10
b0.80 to 1.10%
1952-65
M-N.
1
Feb
OREGON
Itts 1948 ser C
1948-56
—
bl.30 to 1.85%
J-J
—
b0.75 to 1.60%
__
b0.90 to 1.25%
F-A
—
bPartol.60%
J-J
F-A
2y4s
1953-66
—
b0.70tol.60%
A-O
1947-62
1947-66
1
1947-65
2s
bl.60 to 1.75%
F-A
1.10s
__
J-D
dist
Refunding and Funding——
b0.60to0.90%
b0.90 to 1.60%
J-J
1.95%
1947-53
Education—
of
b0.80 to
1.20s
Is
__
J-J
1949-51
3s
F-A
—
—
bl.10 to 2.00%
1953-71
1,
__
__
1947-63
b0.75 to 1.35%
b0.75 to 1.50%
b0.75 to 1.60%
General obligations—
__
1
2%s
__
b0.60 to 1.25%
1952
b0.85 to 1.75%
1948-59
2%s sch
__
b0.80 to 1.40 %
1949-52
Is
—
bPar to 2.75%
b0.80 to 1.60%
3s
1
—
bl.00 to 1.75%
Pittsburgh—
—
__
b0.80tol.05%
1964-66
Board
bPar to 1.80%
J- J
J-J
1949-63
3s
M-N 15
J-J
1949-51
May
Is
1948-56
__
b0.90 to 1.90%
b0.80tol.80%
1947-70
b0.70tol.l5%
1948-53
May 1
May
Winston-Salem—
1948-58
l%s
__
b0.50to0.60%
5y2s wat & pk 1948-49—F-A
__
Extension
3%s-2s-lMiS 1947-80—A-O
refunding
1.50
Sep
Tulsa—
bParto2.35%
1948-60__J-J
—
__
15
1948-55.A-0
iy2s
2y4s July
1949-54
30
June
Is
A-O
to
91%
89%
94y4
J-D
15
1947-56
l%s 1948-61
2Vas
__
M-N
4s
b0.70 to 1.60%
4s
90 y2
b95
4%s Apr
__
b0.70tol.45%
S
*1948-73
__
A-O
Wilmington—
Water Works
__
1947-59 A-O
M-N
Muskogee—4 V2s 1948-53
Oklahoma City—
Transylvania County—
Ref 2Mi% 1948-52, 3%
impt
1970.J-D
1948-54
2y4s June 30, 1948
b2.85 to 2.90%
1958-72.J-J
J-J
1984-96
1.50
1947-56
4%s
„
b2.40 to 2.80%
1955
b0.75 to 1.60%
bl.70 to 1.30%
b0.70 to 1.60%
2s.
J-D
impt
4%s 1947-62
due
1956
lMiS refund'g
b2.40 to 2.80%
1963-64
b94%' to
4%S 1947-59
non-opt 1948-60
J-D
'56 due '61-'69_J-D
2yas
County—
1958-62
b98% to
J-J
Philadelphia School Dist—
Funding—
3s
—
_J-J
__
Extension
revenue—
23/4s opt
__
b0.80 to Par
2V*s
—
117
1%S
OKLAHOMA
1948-70
118%
J-J bl00% to 113%
1948-53
1%S 1966-83
__
b0.70 to 1.25%
1947-53
l
Ill
1%S 1954-65
b0.70 to 1.25%
—
bonds—
4s
b0.70 to 1.30%
M-S
Youngstown 4V2s
2 Mis
&
1.00
M-S 15
mtge
2%s
__
Rocky Mount—
Water and sewer bonds—
1953-57 & 4%
Nov
Serial
2.00
M-S
School Dis 4y2s
Randolph County—
4M»s 1948-59
4s
120
—
M-S
1949
1948-53
4y4s
1_
b2.15 to 2.20%
P-A
__
bl.20 to 2.10%
1V*B
4*s
b0.65to0.95%
b0.65 to 1.25%
wharf i960
Waterworks
bl.30 to 1.25%
Is
4%s
112%
3%S Jan 1 1965 opt 19553%s Jan 1 1970 opt 1956.
3y8s Jan 1 1968 opt 1957.
__
b0.50 to 1.25%
J-D
1951
4MiS pub
1948-49-M-S
M-S
sewer
1st
1948-50
ref
b0.70 to 1.10%
1948-55
4s
Housing Authority—
5s
J-J
Net
3y4s ref 1965 opt 1957
3y4s ref 1975 opt 1965
—
D—
4%s 1947-54
bPar to 1.15%
Rutherferd
b0.65 to 1.70%
City S
To
or
Ask
Bid
Philadelphia (Continued)
Refunding bonds—
b0.65tol.80%
4MiS 1948-50
__
bParto2.35%
M -N
6s
J-D
1947-66—J-D
1V*%
5s
1.90%
bl.95
1947-67
1947-50
3fts 1951-56
iVaS
4&s
iy4s 1947-71
and
6s
/
4s
u
Bonds—
Not
Toledo—
Pitt County—
3s
1%
Springfield—4 y4s
Mecklenburg County—
Yield Basis
To
or
Ask
Montgomery County—
Portsmouth
Lincoln County—
5s bridge 1948-51
6s ref Nov
Bid
(City of)—
and
1st
J-D
1967-71
2s
Marion
(Cont.)
1949-66
2V*s
Yield Basis
Bonds—
Not
(El Lt & Street Imp)
Klnston
the closing day of the month preceding the date of Issue
To
Ask
Bid
possible for
85
BONDS
MUNICIPAL
AND
near as
as
1948-55
M-S
Is
1948-54
J-D
b0.75 to 1.30%
b0.75 to 1.15%
A-O
b0.75 to 2.10%
->
—
__
__
—
—
—
—
—
—
—
—
—
„
—
Charleston—
3y4s wat wks 1948-78
that date are tax-exempt,
b Basis,
f Flat price.
—
86
MUNICIPAL
STATE AND
possible for
Quotations for all securities are as near as
Yield Basis
Bonds—
Greenville
Bid
3y2s
Water Works
1.70s
1948-76—M-N
Yield Basis
To
or
Ask
Bonds—
Net
White
b0.75 to 2.50 %
J-J
-
4
Vis 1948-55
J-J
4 Vis
1967
M-N
1955
highway
M-S
b2.00
1.75%
__
104
3s
sewer
1948-59
J-D
sewer
1949-58
J-D
Vis 1948-62
J-J
J-J
SOUTH
DAKOTA
Due
Co
ref
101
1947-60
100 y2
IVis Sep 1 1957
iy4s July
1958.
bl.30
IVis July
l3/4s Dec
bl.20 to
1951
l%s
Dec
1956
bl.30
2s
Dec
1956—i.
bl.30
2y4s Dec
1956
bl.30
1950
bl.00
3.90s Sep
J-D
1
b0.75
July 1
1948-55
Carter
1.05s
1960-64
J-J
1964-66
1967-69
5s
__
2.00%
b2.10 to 2.35%
J-D
b0.75 to 2.15%
1947-61
b2.00
1952-63
bl.80 to 2.15%
bl.25 to 2.00%
1.00%
b2.50
_
2.25%
b2.50
2.25%
b
2.60
2.35%
bl.50
__
funding 1952-62
A-O
bl.60 to 2.10%
1948-54
J-J
bO.50 to 2.00 %
3y4s
1955-58
J-J
b2.00 to 2.20%
-J-D
b0.30 to 0.60%
Ref
5v4s
1951
J-D
Ref
Is
1952-65
J-D
iy4s
1966-76
J-D
Jnlv
5s
1954
—
J-J
bl.50
J-J
A-O
b2.20
J-D
b0.40 to 1.50%
M-S
1947-53
.
1948-54
J-D
1950-69
J-D
1955-59
-J-D
bl.00 to 1.75%
J-D
F-A
Is
1951-75
General
and
J-J
liability
iy2s
Montgomery
land
J-J
Vis
1948-55
Bridge
1947-76
M-N
b0.75 to 2.40%
Apr
1947-65
Is
4 Vis
2s
4%s
5s
Memor
4Vis
1948-60
M-S
b0.40 to 2.00 %
Sq '47-'50__M-S
hospital 1948-56
J-J
4y2s 1947-68
M-N
2s
b0.50 to 2.20%
J-J
b0.50 to 2.20%
J-D
b0.80 to 0.95 %
1
1950-52
iy2S
1*953-74
J-D
bl.00 to 1.60%
iy2s
1948-61
A-O
b0.50 to 1.75%
3/4S
1950-55
Is
J-D
b0.60 to 0.75%
J-D
blOO
to
1947-51
-F-A
1952-69
D
S
4s courthouse
4%s jail
Smith
Co
97Vi
A-O
1948-58
bl.75
M-S
b0.50 to 1.00%
J-J
b0.50 to 2.00%
1.65%
Washington County—
5s
funding
Jan
b Basis,
1
b0775
bO.75 to 1.65%
to
1963
F-A
County
2s 1948-'62
J-D
opt *62__J-D
bl.60 to 2.10%
F-A
b0.90 to 2.40%
1967
Seawall
1948-70
5s
15
1948-53
1948-65
M-N*
1947-59
M-S
J-J
1948-51
2Vis Nov 1 1947-52
July
1
1953-55
1
1956-62
1
1963-66
1.30s
Jan
J-J
1954__J-J
f Flat price.
__
Salt j_>aKe
4s
ser
LS-5
1.50%
May
1
1949
2Vis refunding
1958
_
__M-N
1948-50
13/4S
1948-49
M-N
iy4s
b0.90 to 2.50%
1950-66
M-N
Spokane—
4 Vis
park
"1962
ref
4s „&
4V4s
3y2s
ref
1948-54
1.40%
b0.90 to 1.50%
bl.10 to Opt
-
-
-
2.04%
-
—
-
b0.90 to Par
b0.75 to
1:10%--
bO.70 to 1.10%
b0.70 to 1.65 %
A-O
b0.70 to 1.65 %
M-N
b0.90 to 0.75 %
M-N
bl.35
__
1948-51___J-J
_J-J
*
M-S
J-J
L
J-J
1948-53
2s
1949-51
__
1952-61_7
__
2,
1962-72__
;3/4,
Sep
1.25%
J-J
__J-J
Spokane Co School Dist No 81
iy2S
1
bl.00 to 1.10%
bl.10 to
J-J
1948-54
1V4S
M-S
City—
r
bl.32 to
1.75%
1.35%
Kings County—
M-N
1948-65
'54-70_F-A
1954-70
4s
Salt Lake City Sch Dist—
4s
bl.75
ref
b0.80 to
A-O
A-O
J-J
1948-54
53/4s
1948-63
fcO.80 to 1.65 %
b0.90 to
1948-53
__
refunding 1948-55
Ogdeu tWat Wks Rev)
~
Seattle School Dist No 1—
and 78
IVis
-
1.70%
b0.80 to
b0.70 to
Municipal Lt & Pow Rev—
2s
1949-67
J-J
STATES
3
-
bl.40 to 1.85%
Light & Pcwer
2s ref
__
pages
A-O
A-O
b0.95 to
M-N
2V2s
__
See
M-S
M-S
—
3V2S
__
UNITED
-
3%s
b0.90tol.80%
1948-60
1
1948-68
1.80%
1.40%
1947-53
Seattle
s
__
Waco^ 4Vis
b0.80 to
pow
1948-57
Dist.—
__
1947-58
M-N
1948-51—M-S
pow
1948-55
__
School
1948-56—A-O
-
4y4s
bl.90 to 2.15%
Independent
-
1.75%
4V2S
bl.75 to 2.00%
Nov
b0.70 to
b0.95 to
refunding
4s
bl.25 to 1.60%
Nov
2s
-
b0.80 to 1.50%
1948-59
General obligations—
b0.90 to 1.10%
13/4s Nov
2s
b0.80 to 1.50%
J-J
l%s Sewer 1952-66
b0.90 to 1.20%
__
M-S
__
b0.90 to 2.25%
J-J
1
-
__
b0.90 to 2.25%
F-A
1947-68
&
Sewer
l34s
bO.PO to 2.00%
Sep
1948-67
4 Vis
It
4%s It &
b0.90 to 2.20%
5s
-
-
1948-55
__
Antonio—
w
-
1.50
1.20%
1947-55
4y2s Jan
bl.50 to 1.90%
bl.90 to 2.00%
w
-
b0.70 to 1.00%
__
bl.00 to 1.40%
San
-
b0.80tol.90%
M-N
M-N
1947-50
iy2s
15 1954-58
-•
Seattle—
& Breakwater bonds
IVis June
1.10%
of Seattle—
5s
IVis June 15 1959-61
4>/2s
5s
b0.80 to 1.55 %
to
b0.75 to
M-N
1953
1947-59
6s
__
1.80
bl.75 to 2.10%
Arthur
Port
__
„
__
94
b0.70 to 1.60%
b0.90to0.95%
b0.95tol.05%
1951-52
oblig
43/4s bridge 1947-49
Port
1960-75
and
gen
4y4s
1.10%'
J-D
F-A
4s
1957
bl.20 to
King County—
1.20
1952
F-A
Jefferson
—
b0.75 to 1.20%
b0.75 to 0.90%
gen
Everett
UTAH
bl.10 to
1948-51
5V4s
Feb
5s
J-J
oblig 1948-50
oblig 1950-51
gen
Refundmg
bl.25 to 2.25%
1948-58
__
8helby County—
b0.75 to 1.40%
b0.75 to 1.40%
Clark County—
b0.75 to 1.25%
A-O
1959
95
b0.50 to 0.85%
b0.75 to 1.70%
System
■
J-J
J-J
M-S
1948-49
school
43/4S
1956-74
1.10s
_A-0
1947-51
Street improvement—
3s
1953-75
3Vi%
b0.75 to 1.90%
b0.75 to 2.20%
1947-51
1 3/4 s
bpar to 1.10%
1.60%
b0.60 to 1.20%
b0.60 to 1.35%
—
5s 1947-58-,
3%%
revenue
2s
h0.40 to 1.40%
4y4s 1948-67
wat
2 Vis
__
bl.70
WASHINGTON
4%
Independent Sch Dist:
99
1.20%
bl.65
A-O
J-J
1948-58
1
1948-52
b0.75 to 2.25%
__
3s
Mar
F-A
1952-69
Houston
Nashville—
5s
lien
4 Vis
bl.40
_
b0.60 to 1.40%
1948-68
water
Staunton
5s
b0.75to2.15%
1948-71
1
1948-71
Apr 1
Prior
5Vis
1953.F-A
_
1.25
1.25%
1.55%
bl.40
J-J
1948-61
5s
__
__
__
J-J
J-J
J-J
_„-^J-J
1964
1965
b0.75 to 1.50%
1947-76
J-J
M-N
b0.40 to 1.00%
b0.65 to 1.75%
__
—
b0.75 to 1.60%
b0.75 to 1.65%
l%s
Cumber¬
5s
1
1
Gen obligation—Wat
bO.75 to 1.25%
J-J
IVis
b0.75 to 1.75%
J-J
1.25
1.30%
bl.40
F-A
4»/2s 1947-56
—
l%s
1948-77—F-A
Co
River
b0.40 to
A-O
1951
_
1.25
__
Washington County—
M-N
1948-57
2 Vis
0.70
__
1952
4Vis
1958
iy4s
IVis June
A-O
port terminal May 1952
2y4s Jan
b0.80 to 1.85%
1948-65
b0.75 to 2.40%
1947-72
water May 1952
bl.10 to 1.80%
Education—
1947-64
1948-50
—
23/4s
2s
bl.60 to 2.00%
1.40s
—
bl.40 to 2.20%
Is
b0.80 to 1.85%
1952-61
l%s
2.10s
..
b0.75 to 2.20%
J-D
__
__
Plant—
of
b0.80 to 1.45%
1948-62
10
Mar
__
2.00%
b0.40 to 1.20%
bl.40 to 2.10%
J-D
1953-62
2y2s 1948-53
b0.80 to 2.15%
Plant—
1.20s
County—
1948-56-A-O 10
F-A
b0.40 to 1.20%
1948-55
_
IVis Jan 1 1948-60
1948-75
2
1.35%
4y4s
__
Roanoke—
4 Vis
b0.40 to 2.00%
43/4s water 1948-6?
4Vis park 1P59___
4s
b0.90 to 1.60%
1948-54—A-O
4%s Sen 1947-52
bl.00 to 2.20%
Board
10
road
1.70s
bl.00 to 2.00%
Ref
__
bl.40 to 2.00%
bl.40 to 2.15%
4Vis July
Houston—
Housing Authority—
1948-50
b0.75 to 2.10%
bl.40 to 2.20%
gen
4y4s July
bl.15 to 1.90%
13/4s
2.00%
-
imp 1953-71-F-A
1.80s gen imp 1953-62
J-D
2y4s gen imp 1953-67__M-N
2y4s 1953-62
M-N
1.70s
Flood Control District
1.35%
b2.25
3Vis
2.10s
F-A
1952-1964
l%s
bl.10
M-N
4V2s
Electric
F-A
4Vis Apr 10
J-D
1951
b0.70 to 1.60%
J-D
1947-67
water
4 Vis 1948-54
b0.80 to 1.10%
2.20s
-
1.30%
Richmond—
b0.80 to 1.70%
1948-1951
Harris
b0.50 to 2.80%
A
ser
b0.75 to 1.00%
bl.40
F-A
1948-58
4yas
A-O
1948-56
5Vis
-
b0.70 to 1.50%
__
Grimes County—
2.00%
-
—
Norfolk—
Portsmouth 5Vis
bl.15 to 1.80%
1964-71
__
_.
1.85%
b2.10
1960
_
__
J-J
1948-59
4s
Petersburg
iv4s
is
J-D
1957
5%
b0.75 to 1.10%
1947-51
-_3Vis
1
5%
__
b0.50 to 2.00%
4 Vis
4 Vis
bl.30 to 1.90%
J-D
4s
Electric System Revenue
Gas
b0.75 to 1.20%
A-O
5s
Lynchburg
J-J
1948-50
5s
4Vis June
3s
Galveston—
obligation 4Vis
General obligation 4%s
General obligation 5s
Funding 5y2s Sept 1950
4s
A-O
:
Is
b2.25
99
C
2.40s water 1947-67
b0.80 to 2.00%
Airport & Street Imp—
General
k
1954-66
1.80%
J-J
County 4Vis
Memphis
bO.80 to 1.95%
1948-53
2 V4s
1.10
bO.80 to 1.90%
M-N
2.00%
1954-65
6s
__
b0.80 to 1.85%
F-A
4s
1947-67
1
2.00%
City ref 3Vis 1947-70
Ref
1.25
—
2y4s 1962-71
Knoxville—
4s
Dist
Nov
b2.20
1958
Electric Revenue
Water
__
'48-'64_F-A
1948-64Sch
b2.00
County 4Vis 1947-58-Hamilton County—
4y2s refunding 1957
A-O
Knox
J-D
1948-59
M-S
b0.50 to 1.10%
98
School
1.15
b0.80 to 2.15%
A-O
'52_M-N
J-J
100
__
Sept 1 1974_^_
1.70s
2s
Gibson
iy4s
A-O
A-O
1948-1960
1951
5s
__
revenue—
Henrico County
Fort Worth—
2 Vis
104
Fayette County—
Johnson
purch 1950
ww
4%s
0.90
bl.90 to 2.10%
1960-74
1
fund
1.40
bl.50 to 1.55%
bl.65 to 1.80%
Newport News—
b2.20
Davidson County —
5s Co memor 1948-50
1
b0.60 to 1.
b0.60 to 1.80%
__
Sept
2s series
bO.60 to 1.90%
__
—
IVis series B Sept 1 1974_
El Paso—
A-0
hospital 1954
4%s Feb
Af-N
Apr
1.25
1952
13/4s series A Sept 1 1974.
b0.65 to 1.50%
1948-64
1
2s
Sinking
b0.65 to 1.50%
1 1948-68
Dallas Co 4Vis Apr 10 1951
J-J bl01s/4 to 101Vi
J-J
blOOto 102
road
J-J
F-A
1948-65
Is
Ind
IVis
4%s
b0.65 to 0.90%
1947-58
July
Is
1.65%
1%S
5s
voted
1.00
1.15
Sept 1 1953-54IIZIZZ
Sept 1 1955-59
2 Vis
bO.65 to 1.90%
1948-57
3%s
4%s Memorial Aud
,3s Sept 1
23/is Sept 1
bO.65 to 1.65%
J-J
1.20%
1951
100
M-N
1948-51.
b0.60 to 1.00 %
Sept 1 1949
3Vis Sept 1 1950
b0.90 to 2.65%
M-N
school
bl.40
J-J
1948-50
4s
2.75
98 y2
b0.75 to 1.50%
Commission—
District
_
b0.75 to 1.40%
Roads Sanitation—
2 Vis
1948-60
4s
4y4s
1956
J-D
J-D
2 Vis
AA—
school
___________
1966
2y4s
bl.00 to 3.00%
1948-67
b0.80 to 1.40%
bl.00 to 1.50%
4y2s 1948-70
1.20%
bPar to 1.25%
1
M-N
bl.20
1.10%
b0.70 to 1.20%
b0.70to2.00%
b0.70 to 1.90%
J-J
1958
5s
4Vis
Hampton
District—
F-A
J-J
1948-53
5 Vis
Danville
Conservation &
1947-65
-
5s
__
II
Electric Power Revenue—
4Vis
Charlottesville
Dallas—
Chattanooga—
2s
Bristol
b0.75 to 1.25%
5s
4y4s April
Series
bl.30 to 2.40%
A-O
23/4s
County—
Ref
A-O
1948-52
—3s
100
_
15 1947-77
1953-77
Christi 5s fd '67
F-A
2Vis 1947-52_A-O10
J-D
Arlington County—
5 Vis 1948-54
*0.70 %
bPar to
3s 1947-83
Alexandria
-2 Vis Dec
2y4s 1948-55
bl.20 to 1.35%
4y2s July 1 1948-67
4%s July 1 1951
_
b0.70 to 2.25%
Seawall
b0.60 to 0.70%
1955-58
bl.25 to 2.20%
b0.70 to 2.10%
Corpus
.
J-D
VIRGINIA
(Commonwealth) 1962
2Vis refunding 1948-60
J-J
_A-0
River
b0.80 to 1.10%
b0.50 to 1.25%
1949-62
4s
—J-J
Reclamation
21
money
1951-60
1,
1948-70
1948-65
b0.25 to 1.10%
b0.50 to 1.60%
_
1.15
A-O
1953-84
J-D
imp
Feb
'IVis various
A-O
1952
Brazos
0.90%
4s
b0.75 to 1.05%
Vis
bl.30 to 1.75%
3 Vis
1.20%
2Vis Dec
1948—
A-O
&
Gen
bl.10 to 1.35%
Authority
1948-51
6s
purchase
4s
0.95%
„
b0.30 to 0.80%
4s 1948-51
4y2s
1.20%
bl.05
b0.25 to 0.60%
b0.25 to 0.75%
J-J
J-D
1947-49
1
Airport
bl.75 to 2.00%
5s
1.20%
99 y4
1956-57.
Oct
Rutland—
Beaumont—
103
TENNESSEE
3 Vis
J-J
2.10s
103
102
1947-48
1967-75
5s
103
100 y2
•Jtaniey Co 15-year 3Vis
23/4S
J-J
J-J
J-J
..
b0.75 to 0.85%
lVis-2s-2y4s—
4
1956-66
Housing
b0.95 to 1.50%
Jackson County—
2y4s-l3/4s
b0.70 to 1.25%
_
bl.30 to 1.50%
1%S
b0.75 to 1.00%
May 1 1948-50
M-N
Ref 4s Aug 1 1947-49
F-A
3s
ref 1950-59 opt '54-F-A
Corson County ref 2y4s-2Vi«—
New
J-J
b0.75 to 1.50%
1948-52.J-J
4Vis Rural Credit—
Perkins
1948-53
IVis
b0.75 to 2.00%
5s
A-O
1947-48
Burlington—
4Vis city hall 1947-55
1948-75
1 Vi s
various
b0.75 to 1.80%
4V4S 1954-58
2%S 1951-55
.
b0.75 to 2.00%
2y4s 1948-63
Sumter County
J-J
4y2S
b0.75 to 2.40%
2
-
J-J
b0.90 to 2.00%
1948-61
Austin—
b0.75 to 1.85%
4Vis water 1948-65
M-S
43/4 S
b0.75 to 2.00%
2%s
3 Vis
Brattleboro
Amarillo 4%s 1948-58
__
2.10%
Bpartanburg—
T.
__
b0.75 to 1.60%
b2.25
or
Ask
VERMONT
TEXAS
Greater Greenville Sew Dist
Bid
Bonds—
Net
4V4s
b0.75 to 1.85%
Greenville County—
Yield Basis
To
or
Ask
Bid
County—
3y2s
refunding—
1948-59
BONDS
the closing day of the month preceding the date of issue
iy4 and Is due
1S47 to 1967
__
(Continued
on
1.10%
1.40%
1.40%
to 1.45%
-
-
1.80
b0.75 to
-
b0.75 to
-
b0.75 to
~
b0.90
-
0.90%
to 1.30%
b0.75 to
b0.95
bl.35 to
99
b0.85 to 1.80%
__
__
1.90%
page
96)
—
Banks and Trust
STATE
STATEMENTS
BANK
NATIONAL
AND
Companies
are given per snare, not per cent, except for stocks of Canadian Institutions, and ar«
possible for the closing day of the month preceding date of issue, though often are nominal.
An asterisk (•)
denotes sales.
Figures of deposits, capital and profits for the National banks are from the Comptroller's last call; for all other
institutions they are the latest obtainable, direct returns being procured by us where no periodic statements are
required. For the Clearing House banks of New York, deposits are taken from the latest weekly statement.
Quotations in this department
as
near as
,
,
CALIFORNIA
ALABAMA
National
Banks
June
30—State Institutions
Profits
Capital
Birmingham—
Bank for Sav & Trustt_50
Birmingham Tr Natl__50
First Natl Bank
25
$
$
t201,052
2,827,052
7,709,947
375,000
t489,000
1,000,000
1,250,000
2.606,208
13,673,000
66,232,463
2,800,000
87,702,499
9,558,635
89,976,660
Par
64
Bank
&
Mobile—
Amer
Bank
25
Merchants Natl Bank__20
Savings
78
The
300,000 751,369
1,000,000
1,815,377
200,000
t355,308
32
17,348,846
50,921,644
29
12,735,031
32
8,464,559
9,488,450
175
85
6,168,521
3,352,104
140
125
150
of
381,398
Peoples Bank & Tr Co_25
120,000
t377,761
Bank.100
200,00Q
t314,513
100,000
tl62,389
Selma
National
Selma
Tr
&
Sav
Bk__100
415,513,514
9,613,676
291,489,589
$
*31%
__
250
225
Bk_100
1,300,000
6,000,000
Bank_l,000
6,000,000
Nat
Fran
Bank
Nat
100
47-Vfc
45%
106,646,375 150,837,4385113290019
1,000,000
t283,318
12,245,938
100
Com_100
__
37,920,986
13,618,467
303,650,797
—
„
717,571
—
346% 365
11,164,541 283,081,681 16,500
758,834
29,687,562
180
1,000,000
—
Bank 6z
Fargo
Union Trust Co
American
—100
301 % 205
9,000,000.10,943,867 497,372,211
Co—
Trust
Common
20
Preferred
200,000
12,566,060
8,500,000
185
30
Selma—
City National Bank—100
Per Share
$
15,000,000
80
A
Assn..
Bk
First
San
Wells
Nominal
Deposits
$
Montreal
of
Crocker
76
N
Ask
Bid
Amer Nat Tr
Canadian
Pacific
Montgomery—
Alabama Nat Bank—.10
First National
Bank__25
Union Bank & Tr Co__10
Calif
of
Bank
Natl Bank & Tr_25
National
First
of
30
June
Gross
Profits
Capital
San Francisco—
Bank
62
Institutions
Surplus &
Anglo-Calif Nat Bank__20
197,345,678
30—State
June
Ask
Per Share
$
100,000
Banks
Nominal
Deposits
2,000,000
5,000,000
National
30
Bid
Gross
Surplus &
Par
June
50
55%
55
57
—
7,583,600) 16,916,244 908,360,780
7,270,100 f
—
53
San Jose-
First
Bank__100
National
tl, 206,179
750,000
38,295,719
Santa Ana—
Commercial Nat Bk
First
12 %
125,000
t276,872
11,040,307
Bank__100
600,000
1,244,982
27,085,833
& L Bank.100
1,000,000
375,000
1,299,886
36,450,091
t416,738
12,805,776
National
Stockton—
Stockton S
ARIZONA
Banks
National
June
30—State
Union Safe Dep
Institutions
June
Bank.100
30
Bisbee—
Miners
Merch
&
Bk_100
250,000
454,745
550,000
1,173,965
66,997,868
CANADA
6,964,640
Phoenix—
First Nat Bk of Ariz
f20
Phoenix Sav Bk & Tr_f25
5
247,500
d3,700,000
So. Arizona Bk & Tr__100
250,000
Valley National Bank
595,837
12,762,379
t4,665,429 213,934,597
k50
(See
55
96)
15
14 y4
Tucson—
1,159,542
page
COLORADO
43,530,933
National
Banks
30—State
June
Institutions
30
June
Colorado Springs—
Colorado
ARKANSAS
Preferred
Fort
June
30—State
Institutions
June
30
First
Smith—
.25
300,000
tl24,692
100
500,000
tl,573,190
25,267,623
Little
Bank
Natl
Bank- .25
500,000
1,025,807
Bank
200,000
tl,363,799
427,319
31,385,841
14.053,157
100,000
——
159,118
Simmons
20
1,000,000
tl,180,680
51.519,589
d645,000
tl,293,825
55,002,925
Commerce- 100
dlOO.OOO
t274,873
9,697,571
33,583,708
.
637,275
14,747,637
300,000
799,448
25,680,506
500,000
700,000
tl,419,965
36,625,056
75
85
t610,616
37,397,815
200
225
1,500,000
50,000
1,260,000
1,500,000
100,000
100,000
3,483,666
94,632,400
100
110"
138
143
275
325
Bank
Nat
Bank
&
50
Tr
100
Bank
Nat
100
Colorado State Bank__100
First
55
60
National City Bank
'•
Union
47
52
—
—
U
Internat
50
Bank.100
National
National
S
Bank__100
Bank
Trust
100
Co
100
288,623
10,113,562
227,698
85,694,449
143,893,016
6,583,562
174,552
6,340,098
1,100,000
1,000,000
50
75
3,664.583
3,814,032
67,282,106
60
65
2,779,320
44,340,481
275
325-
1,000,000
Bank
National
70
2,223,728
220,315
36,864,633
5,451,035
5,597,968
Pueblo-
Bank— 100
Nat
Sales
300,000
Colorado
Pine Bluff-
of
NO
Recent
Bank__100
Central
7,437,533
.50
_
W B Worthen Co
Nat Bk
9,920,874
Bank__100
Denver Nat
—
.25
Peoples Nat Bank
Twin City Bank (The) .25
Nat
100
^
23,529,773
600,000
m
Rock-
Commercial Natl Bank
Union
5,887,214
319,603
Nat
American
8,298,137
First
Merchants
class A
193,332
150,000)
39,000 \
100,000
Denver—
City National Bank
National
20
National
Exchange
Banks
National
Bank
Sav
Colorado Springs Nat Bk—
Common
100
1,631,125
750,000
First
320
335
National
Bank
Bank
Minnequa
100
;
100
Preferred
100
CALIFORNIA
Banks
June
30—State
Institutions
No
Recent
Common
National
75,000
Pueblo Sav & Tr Co—
100,000)
164,000 (
Sales
13,468,611
460,943
CONNECTICUT
June
30
30—State
June
Banks
National
Institutions
30
June
Long Beach—
Parm
&
Bank_100
Merch
Western Bank
50
1,000,000
225,000
1,379,626
359,033
Bridgeport—
67,347,982
9,992,987
First
6,500,000
Savings Bank
20
Farmers & Mer Nat__100
8ecur-First Nat Bank__20
5,000,000
8,601,909
6.000,000
8,150,000
10,432,456 430,916,305
48
49
4614
48
Citizens Natl Trust <Sc
Union Bank & Trust
50
333.810,842
266,111,226
65,045,8731580956 580
24,000,000
3,500,000
5,074,748
131,683,967
307
58%
133
310
7%
Black Rock Bank & Tr_40
North
West
Bk
End
300,000
302,001
7,459,066
2,200,000
3,562.636
64,877,085
55
58
300,000
tl80.148
7,123,511
35
38
200,000
t587,190
8,575,800
47
50
300,000
t506,527
998,825
14,494,792
13.872,591
220
Hartford—
Capitol Natl Bk & Tr__25
25
of
50
Com
2,000,000
6.392,762
110,884,880
807,700
t562,371
26,397,413
River
Citizens Coml Tr <fe S.IOC
First Tr & Sav
Bank
25
300,000
615,136
150,000
t291,020
Union Nat Bank
300,000
454,806
Park
4,779,165
t278,460
8.803,864
P250.000
tl92,375
125
6,171,308
131,413,687
25
Bk & Tr.,100
1,600,000
3,680.294
65,022,2-03
350
301,608
7,319,410
50
6,215,895
123,218,443
77
100
Tr
Trust
17,424,931
Nat
Bank
50
175,000
t367,8l9
glO
Tr & Sav Bk__10
National
100,000
482,755
10,057,996
250,000
458,923
11,381,137
25
150,000
222,183
5,293,729
Bank—100
Calif,
1,000,000)
500,000
3,160,569
96,477,754
37
81
50
■
—
40
j"
1,713,713
31,625,019
and
800,000
t920.787
44,329,721
27
d500,000
t224,515
18,472,179
80
&
100
35
4,309,549
40
17,189,743
yioo
4,865,510
69
100
50,000 (
25
Co
219.353
1,563.288
50,000)
500,000
100,000
t204,000
tControlled by the Transamerica Corp. of San Francisco,
b Stock
dividend
paid.
»c Includes
savings deposits,
d Common
price.
preferred
National
500,000
—
43
100
Trust
Windsor
21,104,788
*Sale
Preferred
San Diego Tr & Sav Bk_25
Security
25
—
65
25
Common
First Nat Tr & Sav Bk—
U S
4,400,000
Travelers Bk & Tr Co.100
San Diego—
Common
150,000
27
South End Bk & Tr. Co.—
Bernardino—
American
—
25
Co
Co
Preferred
San
25
Co
Tr
Trust
Street
Co
Simsbury Bk & Tr Co
101,956,507
50.000
5,211,320
4,000,000
Hartford
Riverside
1,000,000
26,243,116
357,808
Hartford-Conn
Sacramento—
Capital Nat Bank
100
Citizens Bk of Sacra
100
Merchants Nat Bank_100
1,423,490
Bank
Nat'l Bk & Trust
Phoenix St
11,945,014
100
1,150,000
100,000
—25
East
12,002,575
68
200
Co
43,358,471
Pasadena-First Nat Bk_20
500,000
50
Glastonbury Bk & Tr__50
13,575,156
1.956,699
_.l
1,000,000
Bkg Co
National
First
Hartford
Pasadena—
65
60
25
Tr
5914
Conn
Central Bank
ll1/*
io y4
——
25
&
Bank
Side
73,585,427
2,118,992
Co_25
Bridgeport-City Tr
140
Oakland—
Bk
1,500,000)
500,000 |
5
Preferred
25
Oakland
Bk & Tr Co-
Natl
Common
Los Angeles—
California Bank
Co.
Savings
share
First
Bank
&
stock
which
San
National
Trust
Co.,
outstanding,
controls 97%
Bank of
Diego,
Bank
both
of
g
of
Quotations
the
Calif,
Arizona
of Phoenix,
for
stock of
k Unit
and
Ariz,
one
n
the
the
share
New
San
Diego First
First National Trust
quotation
of
stock,
representing one
Phoenix
t Dec.
Savings
31,
1946.
%
BANKS
88
AND
COMPANIES
TRUST
FLORIDA
CONNECTICUT
National
Banks
June
30-
Institutions
-State
Surplus &
Par
Profits
Capital
Meriden—
d500,000
696,517
Meriden Tr & S D Co-100
100,000
150,000
sl34,080
Puritan
New
Tr Co_25
138,627
16,868,948
tl6,852,922
3,601,526
30
28
135
30
First
200,000
8,921,594
sl61,955
6,973,379
34
4,218,788
1,734,024
66,580,817
24,740,119
68
25
206,250
2,205,000
New Haven
Second
Bank
Natl
NBA-50
800,000
50
Bank
7,633,927
200
56,112,899
63,998,438
250
500,000
9,11(3,058
125
200,000
100,000
897,975
29,148,950
50
489,165
14,673,755
100
Tr
Co
200
—
93
Natl Bank of
Atlantic
Co
First Natl Bk & Tr Co_50
&
Per Share
West Palm Beach—
120
s409,632
Community Bank &
Trust
Sav
Ask
Nominal
$
S129.001
1,757,743
1,854,852
S387.586
100,000
1,250,000
1,500,000
Bank_100
National
Bid
Deposits
$
Bank—100
Natl
Broadway
Profits
$
Exchange Natl Bank—100
Haven—
Amer Bank & Tr Co—100
Capital
Tampa—
June 30
Gross
Surplus &
First
Bank &
30—State Institutions
June
Par
Per Share
$
Home Natl Bk & Tr Co_10
National Banks
Bid
Ask
Nominal
Gross
Deposits
$
$
June 30
10
Palm Beach
West
•
Bank
Fla
&
Tr
100
Co
55
—
—
98'
1,000,000
350,000
sl, 578,561
NatIBk__100
32,010,199
10,475,137
115
Un & N Haven Tr Co_100
1,500,000
2,613,552
40,827,998
140
145
300,000
968,021
10,223,236
—
—
S351.081
8,237,863
4,103,360
—
—
Co_100
250,000
300,000
—
—
25
200,000
—
—
Tradesmen's
New
Natl Bk of Commerce_100
Bank
&
Tr
Co
218,024
Sl36,992
2,873,880
Uncas-Merch Natl Bk-100
200,000
s313,959
130
125
4,645,213
Citiz & So
1,000,000
Fidelity Title & Tr Co-100
300,000
Trust
100
700,000
Natl Bk_100
600,000
Waterbury Natl Bank__25
25
400,000
500,000
Waterbury Trust Co-^100
300,000
Co
sl,483,278
1,056,509
1,737,408
22,921,684
15,767,984
23,801,270
165
170
190—210
180
185
1,446,014
643,918
3,059,300
512,297
27,610,414
14,947,404
19,613,032
11,417,049
170
Colonial
Bank—10
6,000,000
4,411,322
1,233,463
85,000
e2,000,000
Trust
Co
25
36 Va
33
35
142,485
National
10
Sav Bk
Tr Co__100
&
Peoples Bank (The)_—10
Trust Co of Georgia—100
809,312
15,597,043
5,013,585
92,812,466
6,179,366
-
__
—
1100
_
Augusta—
750,000
r5,000,000
6250,000
Natl Bank-tlO
& So
Citiz
Bank
Natl Exchange
43
23
34 %
114,530,477
9,851,943
1,500,000
500,000
3,973,853
9,729,843
282,821,278
299,275,113
8,682,802
Georgia RR Bk & Tr_100
Waterbury—
Mfrs
30
Fulton National Bank—
Ga
& Trust Co—100
Citiz &
400,000
r5,000,000
Common
Stamford Nat'l
Stamford
200,000
(The)—10
Natl Bank-110
Sav
American
Stamford—
Bank
Bank—100
S251.865
Bank of Georgia
First
Norwich—
First
June
Atlanta—
25
Winthrop Trust
Institutions
30—State
30
[fie
June
National Banks
City Natl
Bank
Union
GEORGIA
I
London—
New London
s256,417
10
24,116,723
282,821,278
9,581,840
1,219,051
8,682,802
445,896
160
31,977,232
12,949,263
10,878,523
14,518,780
100
23
165
23
25
26
—
Columbus—
133
120
100
e850,000
275,000
200,000
Merch & Mech Bank—10
200,000
Bk
Columbus
Tr—100
&
First Natl Bk of Col—100
Fourth National Bk
1,406,614
443,745
381,294
779,098
♦
—
—
—
Maoon—
DELAWARE
National
•
Banks
June
30
-State
Natl Bank-tlO
Citiz
City
Institutions
June
& So
730,088
282,821,278
6,552,828
26,391,001
8,682,802
486,940
s652,657
282,821,278
15,889,854
23,016,045
200,000
Co.10
8,682,802
289,225
r5,000,000
500,000
500,000
Bank & Trust Co-100
First Natl Bk & Tr
30
r5,000,000
110,000
e500,000
222,085
5,831,775
25
175
——
—
—
Savannah—
■
Wilmington—
Central
Bk—100
Bank
Industrial
Colonial
Trust
Trust
Commercial
Delaware
350,000
500,000
625,000
120,840
50
Co
25
Co
Co—10
Trust
Trust
60
250,000
1,000,000
1,500,000
672,600
25
4,037,500
25
Co
Equitable Trust Co
Security Trust Co
Wilmington Trust Co
25
s4,680,807
7,864,241
44,245,170
175
440
1,686,890
10,300,092
85
5
12
66
76
162%
131
690,163
1,779,352
2,971,234
1,520,243
31,753,290
3,106,234
36,034,852
sl,430,371
30,053,131
14,353,750 167,011,279
s59,750
s277,285
Natl Bank—10
& So
Citiz
National
Farmers
Liberty Natl Bk & Tr_100
460
Savannah
Bk
& Tr—100
Citizens Bk & Tr
Co—100
23
IDAHO
79
National Banks
City—
Natl Bank—
First
Idaho
Institutions June 30
June 30—State
2,000,000
2,531,060
No
101,638,144
Recent
First Secur Bank of
DISTRICT OF COLUMBIA
,_
Banks
June
30—State
Institutions
Washington—■
\
10,493,275
200
60
355
53
300
330
120
170
31
80
305
190
2,215,160
11,123,945
31,745,199
13,395,280
86,812,554
5,792,868
31,627,199
33,891,830
19,859,320
27,637,348
10,634,651
57,101,163
321,370,611
1,332,909
29,925,571
108
116
310
10
300,000
500,000
s337,041
sl,186,000
Bank of Comm & Sav.100
300,000
723,276
1,750,000
2,772,160
100,000
500,000
400,000
300,000
1,050,000
300,000
137,219
956,432
1,209,355
516,792
1,137,059
s445,739
Metropol Bank
20
Riggs National Bank—100
1,000,000
Second
1,000,000
City Bank
Hamilton
Natl
Bank—_20
Bank
10
Liberty National Bk
Lincoln
National
McLachlen
100
Bk—100
Bkg
Corp__50
Natl Bank of Wash
National
Capital
100
Bk
*
10
Natl
Secur
National
Sav
&
5,000,000
Bank
Bk_100
750,000
Co__100
3,400,000
906,753
7,403,079
1,000,000
s3,507,688
26,297,720
150,554,676
43,652,990
210
285
397
Munsey Trust Co
100
1,250,000
50
1,000,000
1,000,000
1,899,763
3,142,271
3,462,770
21,904,663
40,296,386
49,976,855
140
42
340
Com
Union Trust Co
&
—100
Co
Tr
Co__100
National Banks
30—State Institutions June 30
June
—
240,000
25
500,000
400,000
S408.982
Natl Bank
Merchants
Bk—100
Natl
Second
Old
100
Bank
Natl
Natl
Bank—100
100,000
S136.186
Savs
Bank
100
300,000
300,000
S206.485
Bank—25
100
150,000
S240.028
National
First
Natl Bank
Clair
St
30
State
160
Bank
of
100
a400,000
100
Bank
State
3,000,000
500,000
Bk & Tr
Oak Pk
Avenue St Bk
40
200,000
200,000
(The)—
Chicago
Bank of Rogers Park—
Nat
Chi__.50
of
Bk
200,000
Bk_100
100,000
Bk—10
800,000
Chicago Term Natl Bk_50
750,000
Citizens Natl Bank
Institutions
June
200,000
City
30
National
100
Florida
10
of Jack—100
National
Bank_25
Riverside Bk of Jacksonv.
Springf'd Atlantic Bk_100
100,000
sl05,270
5,843,434
140
175
3,000,000
1,500,000
gl,500,000
4,480,749
2,759,200
115,405,194
78,074,816
20
23
100,000
6,443,102
17,813
50,000
156,485
122,738,110
439,541
7,271,520
85
140
1°o
Little
Bank
gl75,000
383,378
River
25
4,000,000
2,926,863
129,419,529
3,600,000
&
Tr__25
300,000
2,316,211
u340,554
62,760,676
19,653,633
Bk
3^
37 ft
44
1,000,000
Sl,446,509
Bank
___10
1,200,000
2,205,070
33,746,449
56,433,564
Natl
Bk
at
Orl
Florida Bank
Palm
First
20
200,000
400,000
s
'85
glOO.OOO
.1,008,842
21,833,680
10
1,000,000
s2,923,557
41,879,697
Bank
40
Preferred
30
50
Natl
100
,
600,000
1,000,000
100
700,000
Bank—100
60,000,000
Bank—20
1,000,000
Bank
National
Natl
Industrial
Shore
Bk
Natl
National
251,304
125,000
sl39,475
196,329
4,996,963
8,512,289
Union
Co
19
1,765,042
9,062,615
55,100,474
ol.098,151
s795,963
28,122,225
250
28,786,688
40
_20
Natl Bk
Bank
State
100*
Manufacturers Natl
Bk_20
10
200,000
100
Bank
Natl
c250,000
Natl Bank
Natl
20
Bank
State Bank
240
of
S'175,716
s80,147
6,933,688
84,864,093
120
125
57,041,952
37,672,585
11,856,157
5,272,952
47,255,070
37
41
36
41
1,090,823
0290.644
s236,648
S985,1J37
7,243,508
130
210
price. tBranch of Savannah, a Includes preferred stock or
outstanding,
b Retirement price,
c Member of the Atlantic
Florida,
the
Bank
s517,909
24,068,118
Bank_25
g400,000
1,069,328
30,311,*962
25
100
a300.000
652,240
28,381,734
300
e
z
of
National
Jacksonville.
dividend,
310
Affiliate
Florida
of
statement,
—
55
1,977,922
1,370,425
•Sale
300,000
42
52
200,000
Security Natl Bk_
Stock
tures
Bank in
National
Trust
16
32,588,089
52,005,684
865,539
in
Petersburg—
Florida
189
500,000
400,000
200,000
100
183
sl,259,464
sl40,034
100
Exchange Bk St Aug_100
Bt Augustine Natl Bk_100
Petersburg
120
500,000
Metrop
21,071,420
St
600,000
Michigan Av Natl Bk_100
Mid-City Natl Bank—100
978,894
St.
13
110
39
300,000
200,000
1,000,000
Augustine—
First National
6,789,739
40,736,490
54,763,247
595,365
13,186,208
400,000
_
222
11
1,082,077
1,294,104
200,000
1,000,000
1,000,000
600,000
200,000
100
St.
175
250
216
750,000
Merchandise Natl Bk—40
Florida Natl Bank at
Pensacola
165
225
68,695,913 1897967945
21,878,098
sl,919,305
250,000
50
Bank_50
Merchants
200,000
30,848,379
73,314,658
22,395,565
307,676
2,204,260
688,669
Natl Bank—10
Marine
Pensacola—
Peoples Natl Bk_100
45
7,076,040
Mercantile
Cit &
88
11,245,417
Marquette Natl Bank
Beach—
National
85%
Sl75,654
Main
30,871,568
100
186
0141,848
Lincoln
750,000
826,277
56
180
108,000)
92,000/
Live
Bank
51
Liberty Natl Bank—'100
k25
32
29
200,000
Lawndale
Orlando—
National
80
185
20
Lake
Miami Beach First Natl
180
170
20
Bank
LaSalle
Miami Beach
0425,522
18,350,314
6,149,103 196,559,278
497,630
18,219,151
100,000—Prim. org.
081,061
2,251,011
s59,500
3,418,000
0469,062
13,481,127
Sl,998,034
69,341,824
S942.339
35,765,345
s82,020
2,026,365
9,192,947 310,046,646
S58.398
6,870,865
99,054,064 2185 408 382
535,023
23,978,364
District Natl Bank—
Kaspar Amer State Bk_20
k40
Mercant Natl Bank of
First
400,000
First
Tr—25
70
Devon-North Town St
Drovers
12,373,588
&
Natl Bk
Citizens
Cosmopolitan Natl Bk_100
Exchange Natl Bank
National
Florida
60,000,000
160
Miami—
First
200,000
Bk
Drexel National Bank—40
Bank_25
National
6,190,770
7,818,372
14,954,349
8,370,220
Common
275
Lakeland—
Florida
Natl
Cont 111 Natl Bk&Tr-33y3
Atlantic National Bk
Barnett N B
4,000,000
Natl Bk & Tr Co_100
Commercial
Jacksonville—
Bank—100
545,563
Chicago—
Aetna
Amer Natl
1
June
15,762,280
21,598,259
15,050,851
Belleville—
Belleville
FLORIDA
Banks
425,790
430,418
Belleville
Beverly State Sav
Natl
Sales
Aurora—
Aurora
Central
American
128,781,534
127,506
/
Belmt
National
3,563,379
sl07,655
ILLINOIS
—
35
National Sav & Tr Co_100
Amer Secur & Tr
Wash Loan
1,500,000
125,000
100
A
N
Trust
30
t
Anacostia Natl Bank—100
Industrial
Idaho
Boise
June
-
—
—
__
Boise
National
25
15
163
Ex-rights.
s
x
Dec.
31,
First
Group,
k New
1946.
Ex-dividend,
National
Bank
h Affiliated
stock,
o
of
with
March
t Trust funds,
y Stock
owned
Atlanta,
the
31,
Ga.
g
Barnett
1947.
r
deben¬
Group
Member
National
Combined
Sept. 30, 1946.
v Ex-stock
by
Travelers
Insurance Co.
u
BANKS AND
August, 1947
TRUST
COMPANIES
89
ILLINOIS
National Banks
IOWA
June 30—State Institutions June 30
Gross
Surplus &
Par
Capital
$
Chicago (Cont.)—
400,000
100,000
1,000,000
036,073
City Bk & Tr_50
Drovers Tr & Sav Bk_100
Chicago
Sav Bk__100
Lakeview Tr & Sav Bk_100
100
Per Share
40
II
157
180
125
130
0338,678
27,575,724
0138,816
pi,368,008
221,105
34,491,122
82,341,497
44,372,291
10,596,410
01,560,333
40,132,553
P31.155
325
65
—
$
South Side Bk & Tr Co_10
Ask
Nominal
Per Share
200,000
286,609
9,265,111
40
45
500,000
3,821,043
o330,331
87,081,492
450
465
17,246,284
39
100
50,000
ol55,466
3,226,380
190
100
150,000
467,773
300,000
First
100,000
666,647
167,869
198,188
10,168,924
15,382,538
175
4,835,347
6,720,610
120
41
46
State
20
City
Bank
National
Bank
National
Bank—100
Bank
100
Davenport—
Davenport Bk & Tr
150,000
100
600,000
4,669,502
71,241,835
25
1,000,000
250,000
1,250,000
1150,000
50,000
3,238,885
223,067
60,376,769
9,345,953
85,634,429
7,566,920
3,301,551
^2^500,000
150
150
—
Des Moines—
165
Bankers
Trust
Co
Cap City State Bank—100
125
58
62
14,614,491
30,578,683
Cent Nat Bk & Tr Co__100
Des
Moines
Iowa-Des
160
335
525
615
630
Tr__50
Bank_100
Moines
2,848,630
228,406
ol05,859
58
160
188
Natl
100
100,000
3,588,136
132,472
113,244,058
100
Valley Bk & Trust Co._100
200,000
563,594
16,768,751
Bank—100
300,000
567,167
Amer Tr & Sav Bank_100
21,860,380
18,111,169
350
500
160
&
Bank & Trust Co
Iowa
150
150
Bk
First Fed State
,
'
Bank_100
400
230
1,158,325
24,448,037 458,854,309
3,049,137 101,230,366
17,469,791 572,147,947
1,071,882
39,578,063
0292,819
9,509,977
Nat
State Savings
250
145
100,493,952
29,274,197
Tr Co_„25
&
Council Bluffs Sav Bk_100
220
1,754,580
7,976,094
9,657,228
Council Bluffs—
20,889,942
23,558,982
50,100,173
444.155
o250,157
o403,181
300,000
Merchants
United
State
Bank-
6,015,620
Dubuque—
First
125
-
National
1250,000
o591,268
10
400,000
o581,513
400,000
o451,859
Sioux City—
First National
Elgin-
Bank
Toy National
Elgin National Bank__100
30
Bid
$
Live Stock Nat Bank_hl00
Pullman Tr & Sav Bk_l00
June
Gross
Deposits
$
1125,000
200,000
Nat Bk of Burlington_100
People's Sav Bank
200
26,279,692
10,935,313
p;,069,303
Farmers & Merch S B.100
Guar Bank
2,171,010
0941,781
993,069
Burlington—
Profits
Cedar Rapids—
2,101,404
1,103,905
0538,715
p220,074
0832,354
Capital
45
185
0520,281
p2,479,359
30—State Institutions
Surplus &
Par
185
4,612,264
1,000,000
1,200,000
200,000
500,000
200,000
300,000
200,000
400,000
500,000
750,000
300,000
800,000
1,000,000
500,000
8,000,000
500,000
3,000,000
600,000
200,000
June
Ask
300
250,000
500,000
25
Uptown Natl Bank
Cicero—20
Co
O400.275
1,557,647
0744,095
Banks
Nominal
29,914,036
19,751,423
1,514.745
300,000
Amalg Tr & Sav Bk—100
Bid
49,274,912
25,249,012
778,992
0393,412
0461,403
1,000,000
300,000
West Natl Bk
Trust
$
46,173,481
38,373,716
88,912,423
25,597,164
600,000
Upper Ave Natl Bank—50
Northern
Deposits
$
500,000
400,000
600,000
Mutual Nat Bk of Chic-100
Natl Bank of Austin—50
Natl Bk of Commerce_100
Natl Bk of Hyde Park_20
Natl Bk of No Chic—100
20
Natl Boulevard Bk
National Security Bk__100
Natl Stockyds Natl Bk—
North Shore Natl Bk__30
Northwest Natl Bank_100
Peoples National Bank_10
Oak Park Tr <fe Sav Bk_50
Pioneer Tr & Sav Bk_100
Sears-Com State Bank
Skala National Bank_100
South East Natl Bk—100
Southmoor Bk of Chic—
South Shore Natl Bfe.100
State Bk of Clearing—100
Univ Natl Bk of Chic.100
Harris Tr &
Profits
National
Bank
100,000
300,000
1,236,054
4,286,347
21,384,697
Union Natl Bk & Tr—100
150,000
0182,472
1,207,271
1,930,235
30,742,623
90
60,829,190
28
1,790,464
491,059
o304,000
32,213,201
21,360,721
125
6,849,000
65
300,000
500,000
100,000
716,240
491,556
407,186
No
Recent
Sales
8,323,047
600,000
2,000,000
660,000
200,000
150,000
100
Security Natl Bank
100
Woodbury Co Sav Bk_100
20
19,865,321
26,862,881
27,203,552
26,-847,953
8,185,422
National
First
Bank
0127,118
Peoria—
Cent Nat Bk & Tr Co__50
Com Natl Bk
of Peoria_20
First National Bank
20
Jefferson Tr & Sav Bk_50
So Side Tr «5c
Sav
Bk_100
KANSAS
National
Banks
June
American
Quincy—
Bank
Natl
National
100
150,000
Bank—100
250,000
150,000 Chartered Oct. 23, 1946
250,000
579,548
16,456,719
200,000
420,109
15,610,678
50,000
088,000
2,928,000
200,000
333,626
7,633,011
Quincy_83y3
Brotherhood State Bk_100
So Side Bk of
Quincy. 100
State St Bk &
Tr
Co.100
Natl Bk
Central
& Tr
National
of Rockford
&
100,000
100,000
259,362
100
300,000
781,579
100,000
1,408,269
Co__40
Bank
300,000
250,000
100
200,000
100
Co
Natl
22,724,173
100
200,000
500,000
Bank
First National
102,998
I'
4,395,022
100
110
060,275
3,654,648
100
National Bank
1,698,937
42,220,598
325
350
0952,061
32,495,804
75
85
100
150,000
29
26
ft
125
5,071,268
210
6,640,533.
225
21,581,259
14.882.672
0278,120
Bk_100
150,000
50,000
409,514
043,524
105
089,463
212
—
300
450
Leavenworth
Natl
6,547,781
7.280.325
1,809,912
Topeka—
Bank
Natl
Bank
State
1,029,765
260,190
Leavenworth—
First
40
Bank__100
Bank
500,000
300,000
500,000
50
8pringfield Marine Bk_100
1,596,615
581,705
Natl
Trust
Bank
100
500,000
100
400,000
366,257
200,000
0141,939
100,000
ol60,207
Co
36,826,571
21,466,082
1,299,521
6,570,728
3,939,852
2,851,023
21,907,503
22,341,426
2,851,603
4,352,839
612,789
100
50,000
500,000
0132,599
464,053
Topeka—100
500,000
Savings Bank—100
Topeka State Bank—100
33,110,570
13,643,153
2,053,390
Central
Central
Fidelity Sav State Bk_100
Guaranty State Bank_100
Kaw Valley State Bk_100
Springfield—
Illinois
K
Manufact's State Bk—100
100
—
0694,457
_
National Bank
Trust
of
190
6,359,950
3,475,849
232,714
100
State
Bk
Security Natl Bank
Rockford
Third
100
Nat
Home
City Natl Bank of
Illinois
200,000
100,000
First
s
Rockford—
Am
200,000
850,000
Comml
50
10,137,499
32,168,427
298,760
C_10
Exchange State Bank.100
Fidelity State Bank
100
33
160
160
19,538,088
/ ''
'
RIverview State Bank. 100
Ill Natl Bank of
13,200,590
0304,235
401,062
t
Kansas City—
Mercantile Tr & 8 Bk_100
30
Hutchinson—
First
Broadway National Bank-
June
Institutions
30—State
55
100,000
1,104,797
059,409
Merchants- Nat Bank
Nat Bank of
State
1100,000
86,096
1,000,000
1,500,000
190
170
,
„
110
100
115
195
190
230
90
160
WichitaFirst
National
Bank
100
80.568.673
300
325
95,647,675
200
220
6.928.326
150
175
140
160
100
100,000
Southwest Nat Bank—100
200,000
Union
Nat
50
200,000
02,949,306
2,824,328
176,650
0601,149
0396,382
Union
Stock
B.50
100,000
094,314
13,415,307
4,222,112
100
250,000
0843,083
U864.274
Fourth
INDIANA
National Banks
June
30
-State
Institutions June
30
Evansville—
Citizens
Bank
Natl
Kansas
Bank
Yds
The Wheeler
Natl
Bank__100
500,000
Citizens Tr & Sav Bk.100
Franklin Bk & Tr Co_100
Indiana Tr «fc Sav Bk_100
100,000
1,553,323
0244,222
150A000
100,000
101,144
0123,921
3,330,496
110
0151,784
1,288,820
250,676
3,561,996
28,277,659
120
195
7,810,562
145
150
1,323,325
01,935,000
39,132,366
17,983,866
45
46
8,616,750
Kelly
Hagn^ Trust Co
125
190
N
115
100,000
100
Bank
State
Lamasco Bank
100
National City Bank—100
North Side Bank
100
Old National Bank
20
Peoples Savings Bank
500,000
200,000
600,000
Mutual
38,397,361
240
245
2,627,438
185
190
6,189,196
100
105
Lincoln Nat Bk & Tr__20
Bank—20
Dime Tr & Sav Bank__20
Peoples Tr Sc Sav
Co
20
Gary—
Gary National Bank—100
Gary Tr & Sav Bank_100
Citizens
Exch
Bk—100
Indiana Nat Bank
100
Madison Ave St Bk__100
Merchants Nat Bank.100
Peoples State Bank
100
Bankers Trust Co
100
Fidelity Trust
Co
10
Fletcher Trust
Co
Indiana
Co
Unmn
Trust
Trust
South
Bank
Natl
200,000
1,200,000
1,000,000
i 282,000
0277,048
6,442,297
02,404,681
75,802,540
45,599,196
6,370,142
01,991,461
ol09,553
02,084,649
55
60
58
100
200,000
250,000
400,000
Bk
Co_50
& Tr
Covington Tr & Bk Co_10
Security Savs Bank
100
60
Institutions June 30
*
150,000
35,000
0476,586
o506,652
o406,134
ol31,916
o201,579
6,970,602
10,857,835
10,914,987
2,964,791
1,364,692
Bank
of
Commerce
35,957,005
100
100
150,000
o422,070
&
Tr
Co—50
Trust
Co
100
200,000
500,000
o449,024
o385,000
11,320,870
9,962,970
28,582,969
7,950,761
7,328,453
8,013,768
Louisville
20
200,000
0287,396
3,479,567
100
3,250,000
2,000,000
el,000,000
1 1,650,000
1,000,000
1,000,000
150,000
e300',000
300,000
1,000,000
O463.005
o284,220
1,543,711
Citizens
*
500,000
1194,000
Co__10
First Natl Bk & Tr Co_50
300,000
Second
1,739,402
0229,892
55,916,314
9,343,839
250
350
200
275
Union
Bk
Bank
Natl
Bank
Security
Tr
&
300,000
100
100
Co
100
2,000,000
3,041,171 100,749,493
100,000
290,996
10,554,857
200,000
0319,590
5,109,464
4,000,000 012,839,896 255,496,099
125,000
090,185
4,855,696
1,250,000
4,747,948
92,802,752
200,000
0342,284
8,275,883
500,000
o503,160
10,570,692
500,000
0614,063
13,957,301
1,500,000 04,065,206 108,576,594
1,000,000
2,179,554
32,284,258
1,133,300
3,876,876
42,849,256
19
21
Bank
of
Citizens
125
375
Tr
135
385
First
National
Bank—100
Kentucky Tr Co (The)-100
Liberty Natl Bk & Tr„20
335
Lincoln Bank & Trust_100
Louisville
100
95
100
215
Stock
210
393
Royal
410
Trust
Co
Industrial
Security
Bend—
Trust
20&
—
60
>
8
450
210
200
16
175
165
315
175
385
10
Bank_10
Bank
Yards
United
100
Bank
States
American
Co
100
1342,000
499,488
12,737,615
143
150
1,368,093
Tr
141,274,803
400
4,254,367
95,818,379
1,390,819
7,602,777 el05
1,720,637
82,192,216
40
1,307,792
39,650,578
50
2,872,004
52,056,035
28
16 %
17
65
67
Nat Bank—100
Terre Haute 1st Nat
Bk_10
500,OOo
0358,295
18,668,902
100
1,000,000
1,5^12,975
42,189,290
34
51
Natl
420
9,261,192
291,799
362,834
100
150,000
0265,732
Co—100
500,000
282,496
3,987,753
7,008,061
6,095,764
4,023,905
190
'
43
55
34
13
185
245
140
160
'
Bank_100
100,000
0297,776
100,000
909,345
3,666,952
13,491,656
„
29
0624,454
47,312,977
26,842,025
20,853,725
28
Co_20
1,000,000
1,000,000
200,000
49 Vz
Fidelity Bk &
Co
Newport—
American
185
Lexington—
Indianapolis—
Stock
30—State
Covington—
Louisville—
American Nat Bank
10
Fountain Sq State Bk_100
Live
June
Peop-Lib
Anthony Wayne Bank_100
Wayne Nat
Banks
First Natl Bk & Tr Co_10
Fort Wayne—
Ft.
KENTUCKY
National
First Bank &
Tr
Co
10
National Bk & Tr Co„ 10
«
Joseph Bk
& Tr
721,902
Terre Haute—
Merchants
Newport Natl Bank—
♦Sale
100
225
250
Union
Fidelity unified certificates,
d New
stock,
e Affiliated
with the First
National Bank of Louisville, Ky.
h Member of Northwest Bancorporation.
i Common
and preferred stock
or
capital debenture outstanding,
o Dec.
31, 1946.
p March
31, 1947.
s No
stock outstanding,
u Trust deposits,
x
price.
Ex-dividend.
a
Preferred
stock
retirement
price.
c
Citizens
AND TRUST COMPANIES
BANKS
90
MASSACHUSETTS
LOUISIANA
Banks
National
Institutions
30—State
June
Par
Profits
Capital
Baton Rouge—
Per Share
$
City National Bank
10
500,000
1,126,640
31,035,558
25
600,000
600,000
e899,367
1,232,868
24,946,857
34,153,053
165
2,000,000
2,926,637
115,602,609
40
Natl
Louisiana
Bank—100
Natl
—
45
175
Bk
National
20
Fall
100
1,500,000
2,768,247
3,000,000
2,626,690
118,948,022
Louisiana Sav Bk & Tr_20
208,000
545,942
Bk
of
Progressive Indust Bk
50
275,000
82,900
Whitney Natl Bank
25
2,800,000
12,362,027
Ask
Nominal
Per Share
400,000
e608,799
513,000
300,000
982,671
20,067,522
19,890,922
e562,040
14,612,630
Bk„50
500,000
1,367,322
16,459,858
130
Bank_100
150,000
310,380
7,037,024
150
Glouc Natl Bk of Glouc-10
120,000
200,000
e313,750
e340,299
4,379,337
7,317,704
30
Trust
75
70
116
113,
*412
—
Gloucester—
Natl
Gloucester
50
317,127,527
Deposits
$
Natl
River
Cape Ann
28
27V4
15,828,595
6,855,950
30
Bid
100
41Ma
220
98,713,602
Coinmerce-20
Orleans
New
Capital
June
Gross
Bank_100
River
Fall
National American Bk of
Natl
Profits
Fall River—
FitchburgSafety Fund Natl
New Orleans—
Hibernia
Institutions
Surplus &
BMC Durfee Trust—100
25
Bank
Fidelity
30—-State
June
Par
Nominal
Deposits
$
Banks
Ask
Bid
Gross
Surplus &
National
30
June
S
Dep & Tr_20
16
18
Haverhill—
Bank—100
200,000
300,000
1,468,914
324,495
16,913,605
7,486,848
365
Merrimack Natl Bank—10
500,000
e640,609
e225,650
d750,000
el,073,567
17,530,138
7,312,352
27,851,949
80
200,000
17%
420,000
e695,076
16,330,004
25
1,000,000
/ 1,462,291
30,074,458
Mfr's-Cent Natl Bank—20
Haverhill
Natl
11 Ma
13
Shreveport—
First
Bank
National
Commercial
1,500,000
Bk__100
Natl
Cont'l-Amer Bk
25
1,000,000
Tr.100
700,000
62,132,207-
884,679
<&
Holyoke—
65
200
22,520,309
2,655,765
el,749,746
175
84,994,049
Holyoke
Park
Bank
Natl
50
Bank
National
Hadley Falls Trust Co-20
80
17
Lawrence-
Bay State Mer National
Bank
MAINE
30—State
June
Banks
National
Lowell—
Institutions
June
Union National Bank
30
of
Lowell
34
AugustaBk 100
First Natl Granite
550,000
Lynn—
15,427,121
e969,909
1,414,141
50
40
33,715,303
Eastern
Tr &
Bkg Co_100
Merrill Trust Co
17,220,903
24
789,230
14,458,651
250
100,000
740,073
275
400.000
1,071,007
5,133,565
22,516,680
59
62
46
e711,306
42,022,118
17,169,944
43
600,000
25%
750
62
725
60
Maiden—
Middlesex Co Natl Bk__10
Maiden
Portland—
Trust
Co
10
1,100,000
500,000
el,776,917
25
New Bedford—
Canal
Bank
Bank-100
National
Casco
600,000
1,000,000
of Commerce—20
500,000
&
Tr
160
42
48
42
18,483,379
17,534,543
25,225,987
16,847,003
746,798
657,921
1,829,160
e681,772
600,000
Co—25
First Portland Natl Bk_25
Natl Bk
20
%
115
110
15,997,821
34,652,218
1,216,286
1,345,024
200,000
900,000
30
14,492,151
e533,091
1,000,000
407,952
250,000
Trust Co
Essex
Bangor—
Merchants'Natl Bank. 100
d500,000
Security Trust Co,
1,250,000
25
100
Lynn Safe Dep «Ss Tr—100
Depositors' Trust Co
51
Merchants
20,344,114
el,260,000
34,127,830
1,001,759
15,857,864
35
Bk__ 100
Safe Deposit Natl
200,000
211,657
6,049,060
314,183
8,554,174
IOV2
90
350,000
5
Bk
Natl
9 Ma
e507,281
600,000
Bk_12%
Bank
National
First
45
20
95
44
Peabody—
National
Warren
Salem—
Bank
25
200,000
Common
Natl
10
Preferred
10
250,000)
200,000 f
Merchants
Banks
National
'
30—State Institutions
June
June
'
'
V
Springfield
Calvert Bank
50
Bk
d250,000
d471,220
Bank
10
5,000,000
400,000
600,000
750,000
Bank
Natl
20
Fidelity Trust Co
10
25
Maryland Trust Co
10
Trust
Co
50
1,500,000
Dep & Trust Co—20
2,000,000
Mercantile
Safe
7,652,136
30,838,595
168,374,467
Bank—100
National
51 Mi
450,000
e374,064
12,239,899
200,000
275,000
e265,280
Bank_25
478,009
4,611,775
12,066,975
20
400,000
430,214
15,261,834
100
100,000
e987,119
National
Liberty
Trust
Co_
Farm
Mech
97
21
—
25
64
63
1,000,000
2,132,924
24,052,328
e2,865,658
33,001,409
65
30
250,000
599,673
10,767,027
20
200,000
327,557
4,647,762
300,000
e722,492
11,322,629
Bank_100
600,000
1,623,385
38,053,163
Guaranty Bk & Tr Co_10
500,000
e877,854
20,407,045
Bk—100
Natl
Trust
—
Natl
Mechanics
City Bk & Bkg Co_10
County Tr
20
Worcester
355
335
22%
100,000
el54,411
1,535,000
2,000,000
4,353,020
73,586,640
„
200
45
48
54
—
MICHIGAN
42
53
125,000
805,111
Bk—15
Sav Inst_100
100,000
150,000
e595,000
11,672,059
3,970,494
8,034,387
West Maryland Trust—10
150,000
el57,152
3,819,062
Natl
Town
45,046,446
70,297,999
1,000,000
*109
41
Natl Bk_25
Fred'k
2,588,536
7,069,392
—25
Co
County
*43
e228,203
Banks
National
June
105
100
8
7.
Institutions
June 30
400,000
e375,178
e539,318
9,272,182
17,761,849
500,000
e2,012,115
26,767,291
3.600.000
6,848,794
212,861,237
300,000
100
City—100
People's Commercial &
Savings Bank
20
105
30—State
Bay City—
City Bank
Natl Bk
Co
1,300,000
1,500,000
25
Bristol
Bay
Natl Bank
&
25
Taunton—
Ind
Frederick—
Citizens'
Frederick
10
*
Peoples Bank
Second
17,878,130J
Worcester—.
66
39
9,869,785
5,120,036
Tr
&
Springfield Tt
Machinists
—
95
20
3,000,000
Cumberland—
First
West
300
10
Co
Bk
Trust
Union
15
5PMa
170
52
41
31
64
38
6,708,290
245,060,494
e873,789
17,091,080
988,128
16,514,713
1,030,776
26,320,672
25
Trust
Union
Co
Trust
9,004,187
Bank-10
Natl
Natl
Third
Springfield S Dep & Tr.25
120
100
4,361,186 108,803,628
e2,345,161
49,288,429
3,548,070
84,172,074
e6,763,665
53,923,453
1,250,000
1,156,250
1,000,000
29
26
293,082
11,707,114
Bank_30
Marine
Equitable
el,227,043
e281,525
of Balt_100
Natl Cent Bk
Western
600,000
Bk„100
of
National
First
National
,
93,379,481
33,749,358
3,865,445
Bait—10
National
Canton
Carrolton
1,250,000
20
Springfield—
Baltimore—
10
1,589,278
30
"v
-
Baltimore Natl Bank
30
Naumkeag Trust Co-
MARYLAND
of Bay
Detroit—
Commonwealth Bank
50
165
175
71
73
Detroit Bank
Hagerstown—
&
Farmers
—
607,583
—
7,961,905
__
*26%
e262,480
Bank—10
400,000
750,592
Bank-10
200,000
Trust Co—10
150,000
National
Hagerstown
—
20
3.500.0001
Preferred
*40
295,124
225,000
Natl
Nicodemus
Second
Common
*28Mi
*28M>
7,230,431
14,480,734
9,315,413
Bank_10
Merc
20
20
1,500,000
5,000,000
Industrial National
Bank
Detroit-
of
Bank—50
National
Mfrs
Detroit—10
15,000,000
Savings Bank—10
Wabeek State Bank—100
1,000,000
Bank
Natl
of.
United
Bankers
MASSACHUSETTS
•
Banks
National
June
Bank-12 Ma
Merchants' Natl Bank_100
Natl
Web
&
Boston
Natl
1,500,000
3,067,200
117,073,434
49,915,303
12%
10,000,000
22,327,133
371,679,113
Bank
40
4,000,000
8,452,490
130,326,294
Pilgrim
State
U
S
6,800,392
Bk__50
1,000,000
1,331,935
31,982,046
4,385,029
1,941,278
el,155,950
e3,642,648
5,300,815
67,051,365
16,032,620
6,087,541
58,192,080
25
2,000,000
1,250,000
d500,000
1,000,000
t5,000,000
800,000
1,382,181
34,518,038
100
4,000,000
12,009,038
150,958,594
10
1,150,000
1,240,370
42,340,342
Natl
Co
Trust
Street
Trust
3,000,000
Dep & Tr_25
Atlas
Safe
Trust
66,630,8731343 361398
Bost—20
50
Fiduciary Trust Co
50
New England Tr Co__100
Old Colony Trust Co
100
Day
27,812,500
Bk
Bk of
Shawmut
Second
500,000
2,000,000
Common
10
309,660)
Preferred
30
10
Co
Tr
Co
Co
43
47%
49 %
320
335
55
59
25%
27%
125
130
85
90
90
106
27
63
17%
80
9%
8%
3,108,939
10
11
84
420,000
e795,008
28,438,701
1,000,000
66,527,922
81
26,412,406
10,817,908
72
75
52
55
35
1,000,000
Merch
20
300,000
e3,202,858
1,904,316
426,793
20
250,000
288,105
6,842,994
30
100
100,000
111,997
>110
County S B
& Mech Bank
Grand Rapids—
Central
Bank
Indus
National Bank-10
600,000
1,100,592
1,444,125
27,729,159
;_10
2,000,000
4,220,181
126,262,904
29
31
10
500,000
743,044
21,399,335
21
23
16
18
31Ma
32
Kent
Union
73
31
75
20
Bank_20
Com & Sav
Citiz
Old
r63
40
Genessee
Peoples
a455
None
33
38
Flint—
Citizens
111
157
32 Ma
38,640,6481102 221 168
2,715,759
48,785,172
1,620,030
70,921,545
820,955 • g592,608
6,530,777
15,076,706
e316,614
46
149
72,221,321
226,340 f
Wayne Oakland Bank_100
National
Natl Rock
Co
3,431,612
12,711,185 375,132,397
Equitable Trust Co—
June
Boston—
First
1,200,000
10
20
Co
Trust
Trust
Detroit
A;,/1,
30—State Institutions
10,887,223 493,709,023
3,370,000 J
Bank
Bank
Bank of
Michigan
Trust
Mich
Co
20
1,200,000
1,164,307
3,234,644
Bank
10
4,000,000
4,126,171
157,741,060
100
2,000,000
.183
4,183,692
73,614,370
31
29
19%
Lansing—
Beverly—
300,000
100,000
429,276
165,219
20
500.000
787,130
Home National Bank—_50
500.000
708,268
Beverly
Beverly
Natl
Michigan
National Bk—100
Co
100
Trust
7,135,277
5,320,172
160
150
Saginaw—
Second National Bank
Brockton—
Brockton
Natl
&
Bank
.
21,343,838
__
16,892,568
49
*Sales
59
I
savings
Cambridge—
Cambridge
County
Trust
Trust
Co__100
10
300,000
589,822
13,131,518
10,079,274
cl,200,000
3,044,802
58,736,889
400,000
734,233
a
deposits,
e Dec.
standing.
Bank & Tr Co_10
price,
Stock has to be offered to board of directors,
d Common and preferred stock or capital
—
b
*290
Includes
notes
out-
preferred
stock entitled in
f Convertible
k Units.
1 Last sale,
r New
liquidation to $20 a share., g Trust balance,
of
Boston.
x-Ex-dividend.
stock.
t Affiliate
of
First
National
Bank
«
Harvard Trust Co
Co;
*34 Ma
52
54
*z
Ex-stock
31,
dividend.
1946.
91
TRUST COMPANIES
BANKS AND
August, 1947
MISSOURI
MINNESOTA
National
Banks
June
30-i—State Institutions
Capital
Profits
$
Duluth—
100,000
600,000
200,000
2,000,000
1,500,000
100,000
100,000
1,365,045
176,958
i 79,571
Capital
1,000,000
Bk_20
.20
500,000
200,000
Natl Bk Sav & Tr_25
525,000
Natl
Bank
(The)
Jth Northwest'n N B.elOO
first Natl Bk of Minn_20
Hennepin State Bank
(First)
100
100,000
50,000
100,000
50,000
100,000
b6,000,000
285,951
&
Savings Bank
100
South Side Natl Bank.20
4,650,482
6,607,473
5,178,112
9,516,561
296,888
123,020
300,000
687,521
1,000,000
2,116,405
blOO
100,000
5,000,000
20
Co.100
k25O000
20
500,000
12,500,000
Lindell
Trust
Co..
National Bank
10,873,179
15,153,444 327,776,686
222,653
100,000
150,000
125,000
100,000
e23 %
23%
373,095
374,365
156,049
g200,000
120,000
i 479,527
i 157,711
100
Tr Co_20
100,000
Trust
25
Co.
City Tr Co
St
Louis
100
211,722
155,642
Bank
100
370,000
600,000
First Grand Ave State Bk
First Merchants
State
Bank-glOO
First Security State Bk__
State
k2,500,000
150,000
0150,000
50,000
Bk
First National
•
3,290,327
797,702
204,323
82,943,983
12,627,648
7,597,171
4,277,288
5,599,014
278,599,139
3,718,755
7,469,212
28,092,254
17,399,461
143,768
100,000
151,165
6,000,000
300,000
15,073,158
glOO.OOO
e500,000
303,051
i972,452
Bank—.100
Empire Natl Bk & Tr.100
fitock Yards Natl Bk.elOO
200,000
i 253,732
Common
250,000
100
Preferred
100
First. Trust Co
June
Banks
177,004
i 667,066
Midland Natl Bank—glOO
.
June
Montana
Bank
100
200,000
150,000
397,943
i 273,717
30
17,005,308
12,227,630
__
Sec Tr & Savs Bank
100
100,000
1524,788
21,659,072
100
300,000
100,000
600,000
11,145,925
i 117,100
819,796
20,430,833
3,963,661
25,832,145
600,000
1548,585
637,062
^6,114,035
250,000)
50,000 f
1616,984
No
Butte—
First National
gl7%
Natl
Miners
Bank
Bank
100
Metals Bk & Tr Co
g
glOO
1,000.000
Union
2,816,720
—
Bk
&
Tr
Co
100
6250,000
June
30—State
NEBRASKA
Banks
June
Commercial
Bk
.30
Tr__10
&
Depos Guar Bk & Tr.100
Jackson-State Natl Bk.50
600,000
200,000
1,000,000
500,000
Continental
Institutions
1,040,637
i 375,792
i 1,894,709
712,617
June
30
Natl
Bk
25
600,000
1,500,000
500,000
1,854,712
1,297,075
National
16,017,815
Bank
kl75,000
300,000
k200,000
50
Merch & Farmers Bk
50
320,022
414,495
548,711
First
32,776,405
Stock
300,000
300,000
20
100
Bk
Sav
25
Stock Yards Natl Bk—100
11,998,341
376,559
100
Natl Bank
South Omaha
15
620,778
Bk
Natl Bank
Packers'
U
Merch Natl Bk & Tr—100
Natl
Bank
Natl
S
100
Banks
June
17%
30—State
June
National Banks June 30
30
First
100
200,000
City Natl Bk & Tr Co_100
1,000,000
Columbia
500,000
9,000,000
100,000
3,000,000
1,250,000
200,000
100,000
75,000
250,000
Bank.100
Commerce Trust Co
.20
Community State Bk.lOO
Bank
100
Inter-State Natl Bk
100
Kansas City Trust Co_100
Linwood State Bank—100
Manufact & Mech Bk _100
Merchants Bank
25
Home Bk
& Tr_100
Bk & Tr Co
100
Park
National Bank—100
Plaza Bank of Comm. 100
Produce Exch Bank
100
Southeast State Bk—100
■
400,000
200,000
50,000
200,000
200,000
100,000
208,619
9,547,710
111,664,849
5,006,874
378,608
22,296,282
12,201,743 384,220,335
207,332
6,195,868
6,233,179 215,096,540
2,969,851
57,852,449
175,651
4,007,826
315,516
8,613,910
106,682
4,857,085
394,143
12,699,195
509,880
25,742,958
112,541
3,521,213
276,980'
160
670
715
190
loo
100
Bk.lOO
Traders' Gate City
National Bank
Union Natl Bank
400
First National
121,971
236,249
6,876,089
7,079,732
160
225
30,283,514
100
100,000
100
20
250,000
200,000
200,000
100,000
i 232,347
i265,767
11,279,688
Tr
.100
Co—100
Natl
&
432.854
104,427
383,938
86
Jeff-Gravois
Co
260
867,573
1,071,011
921,028
13,611,707
12,648,959
250,000
192,071
7,057,074
100
125,000
100
National
Bank__100
Natl Bk
25
139,812
2,882,334
35
14
'150
160
12,994,591
40
125
5 6 0.294
326.006
175,111
JERSEY
16
6,357,012
9,151,819
NEW
91
49,181,846
24,984,268
145
30—State Institutions
Juke
200
Bk
100
700.000
994,795
500,000
865,975
170
36,633,843
10
21,139,010
3%
—
Equitable Trust Co—
.10
1,069.183}
75
450,000
682,603
15,753,109
120
125
10
500.000
332,423
27
100,000
248.964
13,538,008
3,432,860
25
5
Preferred
225,000)
10
Common
.
12
14
k200,000
400,000
i 135,407
8,504,709
735,601
22,487,281
a926,512
Nonej
Asbury Park—
—
Asbury Park Natl Bk
...
—
30
Atlantic City—
—
None
17,792,305
7,495,445
2,871,575
June
Banks
National
Guarantee Bk & Tr
185
340,000
183,839
10.313,880
27
200,000
371,652
10,048,123
&
—
55
4,161.247
119,217,857
i690,382
11,578,266
170
453,533
17.828,689
125
17
3,000,000
400,000
300,000
10,200,000
16.873,065
400,577,114
Louis_20
2,000,000
1.705,839
72,700,406
200,000
354,313
10,433,195
57%
k450,000
407,894
20,655,743
27
182,833
6,110,873
Bk
20
Tr
Co..100
Tr
Co__ 100
Bank
of
Bk
—
250
Trust
Co
Asbury Park & Ocean
Amer Exch Natl Bank 1.20
Baden Bank
20
first Natl
—
—
200,000
300,000
400,000
Natl Bk.lOO
Trust
New Hamp
St. Louis—
&
Head
Natl of Nashua_100
Sec'd
Boardwalk Natl
Co
—
—
—
25,127,409
Natl Bk
—
7,709,238
7,604,435
Portsmouth—
110
20,292,347
i 753.671
Trust
Co
1st St Jos
Stkyds Bk
Empire Trust
Missouri Vail
3,127,038
544,168
i 458,093
First
Tootle-Lacy
Indian
Nashua
110
14,347,381
1,310,527
i 803,112
594,545
Nashua
250
110,983
June 30
40,0001
400,000
350,000
500,000
100
110,182,971
8,280,622
30—State Institutions
200,000
150,000
200,000
Bk—100
Merchants Natl Bank.100
160
95
Bank_100
Natl
Manchester
50
140
June
Banks
Natl
Amoskeag
200
200
1,937,976
Bank. 100
1
Manchester—
200
600,000
Bank
3,581,123
i 74,000
NEW HAMPSHIRE
National
120
6,932,679
1,500,000
100,000
200,000
100
1,500,000
100,000
46%
200
13,936,864
_10
100
Nev.100
of
430
275
497.702
62%
university Bank
Westport Bank
St. Joseph—
American Natl
60,000)
Bk
National Bk.100
210
43%
First
Common
Preferred
Natl
Natl
Security
110
8outh Side Bank—
fitock Yards
61
59
Reno
Bank
First National
58
325
NEVADA
Institutions
Kansas City—
Natl
"• —'
63,819,067
136,383,057
9,488,573
2,081,794
25,287,563
70,516,310
10,431,762
MISSOURI
National
8,039,562
91,084,293
238,845
50,000
1,500,000 12,912,609
1,814,652
500,000
5,356,081
2,500,000
1231,388
200,000
196,287
75,000
i 895,569
e500,000
1,500,000 42,426,506
BankII_20
National
Omaha
8,760,492
10,376,377
16,134,355
Yicksburg—
First National Bk <b Tr_8
(The)
County
Douglas
300
Live
First National
58
50
*250
Omaha—
37,701,133
46,961,132
27,973,510
47,208,458
37,648,423
788,949
Bank.—20
First
Meridian—
Citizens National Bk__ 100
June 30
30—State Institutions
Lineoln—
Jackson—
Capital Natl Bank—w
18,909,050
—
Natl Bk of Commerce.100
Banks
sales
—
MISSISSIPPI
National
recent
Helena-
First Natl Bk & Tr—glOO
21,124,918
i989,349
Natl
National
s*
& Tr Co—20
Bank.
25
wmay Bank & Tr Co
Common
Preferred
Manchester Bank
Manufacturers Bank
Trust Co
30—State Institutions
—
of St
Paul State Bank
Bk
42
175
MONTANA
National
Midway Natl Bank—
Indus
49
48
90
Billings-
Commercial State Bk_100
Drov Exeh State Bk
100
Jefferson
10%
15,236,070
32,350,866
8,937,339
530,391
St Paul-
American Natl Bank—100
Bank
164
160
nioy4
23,849,722
194,422,014
13,551,347
11,369,131
9,208,751
i 222,002
100
Southern Missouri Tr.100
Union Natl Bank
Rochester—
Bremen Bk
h40
Webster Groves Trust. 100
14,063,866
6,108,844
—
First National Bank-glOO
Bank.100
Cass
823,735
19,668,665
12,243,340 320,275,756
917,938
7,142,211
292,773
525,573
i 356,739
Citizens
8,827,493
1,995,665
10,687,926
10,900,667
5,591,587
Union National
Boatmen's
110
18
Springfield100,000
e
University Natl Bank
Missouri
14,691~383
il26~221
350,000
6,000,000
k338,000
300,000
Val
Mound
North
3rdN'west'n Nat Bk.elOO
Fourth N'west'n Nat.elOO
Merc
56
205
.
75
Tr
Merc-Com Bank <& Tr.100
Miss
b
Baltimore
54
185
25
Mercantile-Commerce
Bank
(First)
Second N'west Nat Bk
First
50
52,451,410
51,624,123
8,856,963
30
Preferred
first Minnehaha
National Bank
23,649,208
60
152%
65
1,000,000
1,000,000
f494,511
Easton-Taylor
53,921,704
N'west Nat Bk of Min.100
521,144
1,839,591
1,520,682
800000
100
28,271,585
elOO
of Minn
10,544,981
18,025,232
12,110,802
—
33
-
Chippewa Trust Co.
3,925,424
Marquette Natl Bank_100
Midland Natl Bank of
291,895
479,324
i 221,586
400,000
k260,000
United Bk & Tr Co
16,040,918 313,412,786
blOO.OOO
49%
45
28,695,842
16,134,725
8,442,527
27,303,869
250,000
St Louis County Nat Bk
Tower Gr Bk & Tr Co_20
10,336,698
100,766
190,961
122,067
Per Share
789,762
735,359
298,876
1,172,624
Southern Commercial
Preferred
blOO
*
Bid
Ask
Nominal
$
$
50
Plaza
Gross
Deposits
Surplus &
Profits
$
Co
Tr
Sputhwest Bk of St L
Camden Pk State Bk.lOO
Cent Northw'n Natl Bk_e
Chicago-Lake St Bk—100
State
&
Northwestern
*
first BloomingtonLake Nat'l Bank
Produce
Bk
Mutual
Sec
pioneer National Bk
100
Western Natl Bank—66%
Minneapolis—
Par
St. Louis (Cont.)—
38,552,001
3,306,920
3,819,733
100
National Bank
30—State Institutions June 30
Ask
3,981,843
16,843,106
6,672,568
61,374,234
<jity
June
Banks
Per Share
$
$
National
Nominal
Deposits
1147,409
626,790
149,467
3,731,645
Bank of Comm & Sav.100
National Bank
100
Duluth National Bank-25
first & Amer Natl Bk_100
Northern Minnesota
Bid
Gross
Surplus &
Par
June 30
50
100
100
50,000)
50,000 i
k750,000
42%
23,203,683
43%
48%
17%
62%
—
50
Broadway
——
120
*Sale
20
600,000
985,344
31,793,294
33
Natl
price,
Bank—50
..100
Co
a
Deficit,
b First National Group,
d Owned
by
the Trans-
Francisco, Calif,
e Member of Northwest Bancorporation.
f Includes capital surplus and profits and reserves,
g Member
First Bank Stock Corp.
h Ex-rights
i Dec. 31, 1946.
k Preferred stock
and common stock or capital debentures outstanding,
n Price applicable
to
100.000 shares of beneficial interest which,
in turn, represent 3,500
america
shares
Corp.
of
$100
of
San
par
stock
of
the
Mercantile-Commerce
National Bank of
Louis, Mo., held by the trustees,
o American National Bank of St. Paul
p Capital
account,
s Member of the
Guardian Detroit Union
Group, Inc., Detroit, Mich,
u Trust deposits,
v Reserves,
y New stock.
St.
affiliate,
&
Co
Bayonne—
Bayonne Trust
17
115
Trust
Seacoast
45%
100
456,821
28
Bank
Grove
COMPANIES
BANKS AND TRUST
92
NEW
Profits
Capital
$
$
Bridgeton—
Bridgeton Natl Bank
100
Cumberland Natl Bk_100g
200,000
400,000
461,633
Bk—20
200,000
S206.983
Farm
Mer Natl
&
National Banks
Institutions June 30
Surplus &
Par
NEW YORK
JERSEY
June 30—State
National Banks
sl45,401
Per Share
$
Surplus &
100
101
100
6,622,811
12,939,163
5,439,410
101
35%
33 %
$
AlbanyMech & Farmers Bk
Natl
Trust
10
2,034,500
50
dl,780,000
100
400,000
724,909
100
500,000
463,432
100
500,000
1,488,099
1,341,898
1,123,163
Co
Camden—
1,932,390
10
dl77,000
sl42,433
4
d2,814,250
2,124,680
4,916,049
79,988,099
15%
59,244,779
16%
12
7%
14
& Trust Co
Trust
Co
,
Bk
&
Auburn
of
Trust
Auburn
Co
50
Co
Tr
1
Common
8,186,543
100
—
101,450)
%
5
National
100
600,000
50
600,000
First
38,415,634
Bank
Brooklyn—State
National
Banks,
and
June
30,
Trust
1947.
Co.
Elizabeth—
20
Bank
Home
Central
Tr
d400,000
25
Elizabethport Bkg Co
S408.043
800,000
1,174,759
Bensonhurst Natl Bk
59
22,478,314
34,194,107
38
41
35
345,500
12,906,242
30
10
dl,017,000
s25,856
3%
dl, 120,000
1,085,304
9,682,951
32,393,504
11
12%
10
500,000
s709,911
10,229,360
16
300,000
2
IToboKen—
Seaboard
National
of Bklyn_100
Natl Bank
20
Peoples Natl Bank
50
Brooklyn Trust Co
100
Kings Co Trust Co—100
Adam
Bank
100
3,000,000
d200,000
-
'3,826,311
90,640,445
S273.326
9,849,244
98
93
17
--
Bk
Common
25
i
Preferred
30
1,750,0001
1,125,0001
2,199,414
79,894,024
Buffalo
400,000
d300,000
1,000,000
500,000
8,200,000
500,000
100
29
26
_25
100,000
3,400,000
Bergen Tr Co
50
100,000
5,181,246
s299,084
4,884,565 104,774,876
5,112,115
S157.216
5
600,000)
4,201,114 110,788,322
4
27
175,000
10
300,000
10
2,200,0001
1,500,000|
Bank
Indus
returns
dated
June
s506,900
16,295,900
S296.300
10,365,800
si,043,325
37,414,136
s744,300
11,259,000
8,042,925 224,789,624
8,813,808
51,211,032
30,
1947.
'
108
113
1540
1590
Debentures
16.35
Bk
Natl
N
55
52
50
—
d200,000
10
5,720,000
i 32
10,000,000
Niagara National Bank_10
625,000
Mfrs
Trad
Tr
Trust
Co
&
Co
4,000,0001
12 y2
Co
Tr
S335.390
472,396
3,862,651
7,455,231
16
5,110,927
129,028,989
20
233,600
6,238,715
12,359,119 225,472,507
11,543,677 339,096,247
872,343
13,701,953
15
Liberty Bk of Buffalo—
Lincoln
J
Trust
Commercial
"VA
t7%
Ander¬
&
Meldrum
State Bank
Common
Hudson Co Natl Bk—
North
Citizens
50
Lafayette
son
Franklin Natl Bank—*12%
Bergen
*330
—
23,349,747
Buffalo—
Co
Trust
Jersey City—
First
20,386,728
26,811,063
18
20
Co
Elilzabeth Trust Co
Union County Tr Co
13,249,899
15,685,711
1
4%
860,356
Bank
Marine Midl'd Tr Co
sl70,648
d225,000
763,315 J
Preferred
State
37
Binghamton—
City National Bank
8av Inv & Tr Co—
National
122
8%
East Orange-
Ampere
Bk
Natl
Merchantvllle Natl
Camden
700
118
34
40
Auburn—
2,000,000
Bank & Trust Co„12%
Bank
Per Share
$
6,986,570
9,792,498 122,290,370
7,978,239 153,545,342
1,461,447
43,555,949
1,500,000
of Albany
Bid
Ask
Nominal
Gross
Deposits
1,798,742
250,000
Bk & Tr Co_20
Com
100
State Bank
First
First Camden Natl
Profits
Capital
Par
Nominal
Deposits
30—State Institutions June 30
Ask
Bid
Gross
June
Marine
22
23V?
21%
t7%
VA
23
20
Trust Co of N J—
Common
Preferred
A
2%
1%
Elmira—
Co__20
800,000
3,973,746
20
1,000,000
1,934,347
Bank
100
250,000
5600,000
Long. Branch Bkg
Co
50
dll7,500
Sl50,949
7,757,337
25
650,000
s793,517
87
13,454,050
Tompkins Co Tr Co
20,555,175
26,667,941
16,677,805
11,470,763
15,479,203
Can
Elmira Bk
Long Branch—
84
24,553,146
42,007,228
Chemung
Tr
Tr Co
&
—
—
—
Ithaca—
Morristown—
National
First
First
Natl
10
s992,673
880,000
1,339,146
28,542,210
20,914,022
43
50
200,000
526,959
8,384,388
160
50
Trust Co
800.000
20
Bank
Iron
Morristown
100,000
Sl82,609
3,511,790
95
45
Mt Holly-
Union
Jamestown—
Bk
Natl
Farmers
•80
&
Tr
Co
Trust
5
550,00Q
1,202,713
20
200,000
Bk_20
500,000
150
500,000
sV65,160
803,942
690,632
of ,Kingston
10
Natl Bank
Bank of Jamestown
—
First Natl Bank-
The
Natl Chautauqua Co
Newark—
Trust
Union
Co
12
175
34
—
Bank of Commerce of
Newark
Lincoln
5,616,786
41,689,258
100
Natl
150,000
sl57,049
25
1,000,000
884,000
2,054,064
sl50,871
4,412,332 101,802,809
68,259,859
4,635,893
25
3,000,000
1,000,000
d526,980
S793.638
10,671,009
19
304,000
sl85,211
1,622,500
4,000,000
8,107,795
71,802,140
19,600,798
2,500,000
2,537,647
150
Bank
Franklin Wash Tr Co
8
Kingston—
49
47
6%
20,673,182
-
7%
National
Clinton
Trust
Federal
United
Co
10
Co
Union Tr
Newark
&
100
Co
Trust
Trust
Fidelity
Union
100
State Bank
Columbus
Merch
Co
Co„10
Tr
25
Rational Bank
States Tr
50
d336,300
25
Co
West Side Trust Co
600,000
1,022,425
25
2,976,584
149
153
460
6%
11
20
of
J
N
25
Peoples Natl Bank
100
d875,000
300,000
7%
10
ll
Preferred
10
gl43,412
100
250,000
s800,608
si,065,403
39%
41%
32
26,842,135
54
30
32
990,725
16,752,608
391,292
—
—
s350,100 s35,723,600
Amalg Bank of N Y„100
1,250,000
21,124,019 263,128,000
100
6,000,000
Bk of the Manhat Co__10
20,000,000 43,760,370 960,759,000
1,491,711 b34,241,175
Bank of Yorktown
66%
1,000,000
Chase Natl Bank
15 111,000,000 206,316,584 3 991863 000
15,577,333 179,858,000
Com'l Natl Bk & Tr
20
7,000,000
6,019,561
84,787,000
Fifth Ave Bank
100
500,000
First National Bank—100
10,000,000 126,039,371 642,692,000
3,981,059
74,230,000
Grace Nat Bk of N Y.100
3,000,000
—
r30
Industrial Bk of Commerce
Bk
Merch's
Commonwealth
Co_10
Tr
Gutt'b'g Bk & Tr Co__100
Weehawken
Tr
10
Co
Hudson Tr Co Un City__6
•
100,000
S219.222
dl,000,000
100,000
400,000
997,916
239,424
S392.000
dl,980,000 ■si,620,570
5,743,891
39,176,479
9,567,654
19,903,231
62,353,553
Natl
18
17
People's Bk & Tr Co
a25
2,000,000
500,000
3,605,185
1,007,243
76,538,159
19,312,161
a.
Plainfield Natl Bank
25
d350,000
Mid-City Trust Co
100
175,000
Plainfield
100
750,000
25
d247,500
Trust
Trust
Co
Co
5,000,000
1,500,000
Natl
Bank
25
50
Pk
25
Bk__50
Natl
Citizens Trust Co
Bk
&
25
Tr
399,482
sl41,289
1,688,690
s293,487
12,408,929
--
June
1,000,000
30,000,000
35
30,
Co
County Tr Co
42%
68
72
1947.
s745,600
729,601
d2,200,000
Trust
--
40%
5,135,436bl44,077,5l2
42%
—
sl8,301,500
19,572,603 484,827,000
3,262,974 b39,342,446
600,000
10
s637,900
40%
24,071,000
129,541
1,201,197
%
44%
99 %
102%
45%
42
133,867,5451340 581588
55,973,686
Brown Bros Harriman
12,290,620
Tr Co_20
2,000,000
21,000,000
25,000,000
Co
&
2,000,000
125,000
Bk
45
60
48?
5,484,244
2,149,509
46,967,574
50
62
Colonial
S3,418,196
1,565,919
527,349
47,789,831
26,547,127
70
75
Continental
325
375
3,678,111
S187.555
68,375,911
<5c
City Bank Farmers
1,500,000
1,000,000
100,000
600,000
19,378,824
25
Corn
Bank
Natl
Bk
&
Corporation Trust Co_100
Federation Bk & Tr Co_10
Empire
1,000,000
1,265,918
40,426,135
25
550,000
S937.255
14,929,560
172
100
d940,000
1,249,061
30,270,112
100
10
d2,400,000
44
200,000
5,857,207
149,283
93,633,778
100
5,713,645
6,231,804
37,759,198
n27
78
80
55,170,631
10
12
25
300,000
S171.804
50
1,500,000
dl,874,000
1,942,657
si,043,985
10
100.000
784,280
8,018,905
First Natl Bk & Tr Co_50
200,000
572,115
s248,613
7,456,876
2,206,905
Security Natl Bank
Trenton Banking Co
Co
10
Woodbury—
Farmers & Mechanics
National Bank
Tr„10
Bk & Tr Co__20
Bk
Trust
50
Co
100
Trust Co
Co
10
100.000
10,000,000
800,000
dl,450,000
5,000,000
15,000,000
500,000
3,500,000
11,805,284 224,226,511
104,155,2371321750 976
82,289,6131168 958 597
43%
Guaranty
45
Manufacturers
Tr
Co__20
18,250,072 114,147,633
S864.305
23,566,283
Si,118,600
54,181,900
i6 y4
17%
56 y2
7,649,100 181,086,898
27,856,663 767,512,666
S444.200
184,700
58%
75
79
18
5,173,859 115,569,206
2,188,533
33,826,693
3,335,447
33,035,844
1,500,000
2,000,000
21
38
40
286
3,229,360
27,129,879
258,124,1962417706061
790,758
16,968,255
277
63,978,421 1035 687 213
3,578,230
75,876,508
41,250,000 89,885,943 2113 002 694
49
Trust Co
100
1,000,000
Trust Co—100 100,000,000
1,000,000
Hellenic Bk & Tr Co—100
50,000,000
Irving Trust Co
10
2,500.000
Lawyers Trust Co
25
Fiduciary
Prospect Natl Bank
W^dbury
Co
27
140
Trenton—
Trust
Co
Trust
Ex
Fulton
Natl
Trust
150
15
6%
20
50
25
Trust Co
Toms River—
First National Bank
Trenton
date
Co—100
Bronx
4,045,656
32,242,214 *
100
U S Trust Co
First-Mech
Company returns,
Clinton
50
Inst
Sav
St
Corp..
Athens Tr
of
—
Natl
Paterson
Broad
Bkg
Chemical Bk & Tr Co—10
Bank & Trust Co
Broadway
9,625,000
Bk
Becond Natl Bank of
Prospect
Public Natl Bk & Tr_17%
Cent Han
Paterson
Paterson
500,000
Bankers
Paterson—
Haledon
1,000,000
Bk of Montreal Tr Co_100
Plainfield—
1450
3,000,000bl07,541,862
Co_12%
Exchange
Trust
1390
Si,117,400 s41,965,900
188,536 4374 550 000
Schroder
13
15
Passaio—
First
77,500,000
Bank—10
Penn
37%
44%
35%
42 %
s32,338,100
Bank—12%
Natl Saf Bk 3z Tr
300
s703,500
dl,250,000
1,000,000
Sterling Natl Bk & Tr_25
Passaic N B & Tr Co_l2y2
State
City
26%
25%
—
3,333,279 b63,147,681
s488,200 sll,897,800
50
100
N Y
of
Bank
Bronx
National
6
375,000
Bank
Macy's
North & West Hudson—
2,000,000
357
342
Bank of New York
__
7,262,408|
for
1947,
29,153,703
S944,875
date July
of
are
80
net and
June 30,
New York City banks are reported
31, 1947. Surplus and profits are of date
National and Junk 30, 1947, for State banks
«...
35,184,886
1,472,122
896,506
__
200
180
City—Deposits
York
New
34
471,2731
Liberty National Bank in
Guttenberg
20
Co
Trust
Kingston
12
3,976,558
3,275,610
7,841,763
13,217,544
21%
324,310,736
32,330,633
336,950
10,495,533
New Brunswick Tr Co—
Common
S245.589
150.000
150,000
Rondout
13
New Brunswick—
Nat Bank
250,000
100
State of N Y Natl Bk_100
Bank
Natl Newark & Essex
Banking
Natl Ulster County
15%
51%
16%
52
53%
05
♦Sale
for
price.
trust
tQuotation for the Marine Midland Corp.,
a Only outstanding stock of Peoples
company,
none
available
Bank & Trust
stock of the Realty & Security Co.
c Capital
funds,
d Common and preferred stock or capital debentures
outstanding,
f Reserves,
g June
29, 1946.
h Preference "B" stock is
controlled by Marine Midland Corp.
i Controlled by the Marine Midland
Corp.
n New stock,
o Net capital account,
r Preferred stock retirement
price, s Dec. 31, 1946. v Ex-rights,
x Ex-stock dividend.
Co.
of Passaic,
N. J., is $1 par preferred
BANKS AND
August, 1947
NORTH CAROLINA
NEW YORK
National
30-—-State Institutions
Banks June
Surplus ft
Par
New York
Capital
Marine Midl'd Tr Co—110
j p Morgan ft Co Inc.100
York Tru^t Co—
25
pan American Tr Co—25
Savings Banks Tr Co_200
Schroder Trust Co
100
Title Guar & Tr Co.—12
Trade Bk ft Tr Co
-10
Trust Co of Nor Am
100
Underwriters Tr Co
100
U S Trust Co of N Y
100
flew
Profits
June
5,000,000
20,000,000
15,000,000
1,000,000
29,997,000
1,000,000
3,000,000
1,500,000
500,000
1,000,000
4,000,000
16,218,057
38,498,983
52,269,520
a514,400
13,417,500
2,010,921
5,345,682
al,457,800
a507,500
1,622,266
27,809,580
280,316,932
630,679,398
625,019,445
33,185,700
251,236,500
28,781,123
44,213,759
58,868,400
21,339,700
32,648,155
107,603,285
525,000
a386,500
Par
Per Share
18,597,200
$
30—State Institutions June 30
June
Ask
Nominal
Deposits
$
National Banks
30
Bid
Gross
$
City (Cont.)—
93
COMPANIES
TRUST
71/4
§7%
243
237
96%
93%
10 %
$
WilmingtonPeople's Sav Bk & Tr—25
112,024,945
92
a388,993
10,650,072
19,610,120
49
1,114,489
400,000)
1,836,929
80
50
Bkg & Tr Co—
100
-
Preferred
650
4,256,905
WilsonBranch
Common
620
Ask
Nominal
Per Share
$
100,000
300,000
10
Sav ft Tr Co
Bid
Gross
Deposits
$
First Citizens Bk ft Tr_25 sel,000,000
Wilm
9Y4
Surplus &
Profits
Capital
Raleigh-
160
100,000)
-25
Natl Bk of Wilson-
200,000
a387,333
200,000
400
78,916,419)
)
al68,575
416,208
—
gl60
-
12,951,747
Winston-Salem—
Jamaica, L. I.—
City National Bank—10
Jamaica Natl Bank—100
First
National Bank
10
Wachovia Bk ft Tr-
6,714,291
14,798,445
a9,686,113 265,571,317
200,000
5,000,000
25
Rochester^—
Central Trust Go
>
_10
Common
Preferred
10
Valley Tr Co—.25
Lincoln Rochester
Genesee
Trust Co_
20
Security Trust Co
Union Trust Co-
25
130
1,200,000 )
1.000,000]
1,562,500
833,601
46,733,481
28
1,974,449
38,732,246
35
38
9,342,879 220,171,082
2,876,TOO
57,556,449
3,931,126
95,541,519
43
-25
25
500,000
400,000
Schenectady Trust Co_100
1,000,000
Citizens Trust Co
Syraouse—
Lincoln Nat Bk ft Tr__20
Merch Natl Bk ft. Tr—20
First Trust & Dep Co—3
k
45
NORTH
1,200,000
750,000
e3,987,948
a264,800
929,056
2,043,093
2,516,792
1,573.576
DAKOTA
National Banks, June 30
60
Fargo—
Dakota Natl Bank
Sohenectady—
Mohawk Natl Bank.
15%
20
61
30
5,360,000
2,400,000
3,000,000
15
18
60
First
—
*215
49
Natl Bk ft Tr_n25
Merch
250,000
Bk
ft
43
2%
298,109
a245,324
820,371
a385,409
9,144,735
9,004,556
23,970,628
Recent
11,907,478
Sales
NO
OHIO
3%
14%
3,220,987 101,784,571
168,000
150,000
350,000
Natl
53
39
44,200,884
34,717,528
100
Tr—100
National Bank-100
Fargo
14,249,001
18,836,948
62,700,067
16%
Syracuse Trust Co—
10
Common
1,000,000)
1,807,589
62,789,879
1,200,000)
Capital notes
Troy—
Manufactur Natl Bk
1,500,000
600,000
400,000
2,378,828
2,281,428
899,215
60
56
1,000,000
1,000,000
100,000
100
750,000
325,250
2,193,508
500,000
200,000
1,000,000
1,000,000
473,970
408,929
17,979,155
7,880,038
2,882,480
1,802,412
35,894,747
38,575,744
400,000
200,000
1,776,090
367,917
Bk Co
——-
—2%
Preferred
10
215,000)
753,636
55,655,422)
2%
2
2,500,000]
600,000
2,229,878
43,559,085
440,000
a435,706
16,499,500
21,078,330
Northern
1,615,856
3,619,973
64,609,099
104,033,786
16,955,534
72,468,279
17%
18%
Bk
40
Trust
Y
25
500,000
al,276,488
—
—
—
—
Atlas National Bank—100
Bk
Cinn
&
Columbia
Westchester
Bronxville—
55
60
200,000
500,000
a255,949
341,343
7,535,306
10,730,553
33
23
37
27
Bank—100
Mt Vernon Trust Co—2
500,000
e990,000
1,317,715
1,186,187
26,185,564
19,275,209
260
210
3%
4%
First National Bank—-20
Huguenot Trust Co
10
New Rochelle Trust——10
300,000
e355,600
e900,000
985,637
a216,500
757,467
18,732,491
CO-100
.-100
500,000
-.100
1,000,000
15,554,421
6,876,621
4,715,614
13,820,537 172,202,450
a414,805
4,013,803'
450
115
276,902
150,000
Natl Bank
People's Bk ft Sav Co-lOO
Prov
Bk
S
Second
S
Bank
100
ft Tr
Natl
Oho
100
Bk
Tr
CO—10
central Trust Co
—
V16
Bk
.10
Tr Co
ft
Western
Fifth-Third Un Trust-100
12%
205
—
„
212
148
ft
-100
200,000
1,800,000
1,000,000
500,000
1,000,000
5,000,000
6,000,000*
a465,680
1,966,548
15,325,579
25,103,450
509,899
7,160,987
120
•
674,930
11,301,281
4,764,088 109,580,037
2,734,185
48,559,464
1,136,268
14,767,882
797,204
21,864,425
4,803,073 164,527,388
12,773,305 207,603,664
270
75
13
35
—
290
—
36%
270
160
9
135
170
10
145
180
Cleveland—
200,000
& Tr Co_20
a321,328
4,880,106
Sav Bank Co—100
e300,000
National Bank-20
5,000,000
CO-100
250,000
Equity Sav ft Ln CO—100
National City Bank
16
700,000
10,000,000
North American Bk Co_20
Amer
Central
Peekskill Natl Bk ft Tr—
Cleve Sav & Loan
170,000)
50
Common
50
150,000)
10
4,017,922
450,000)
10
14
30,000]
50
——
al37,016
Westchester Co Natl—
Common
—
687,595
10,373,557)
5
I
15
e500,000
Bank
50
al45,866
11,212,656
el65,000
196,365
4,726,923
£
200,000
a865,494
12,990,036
Tarrytown—
Tarrytown Nat B ft T-100
200,000
zl,000,000
181,468
447,772
4,603,313
27,003,464
135
Wash Irving Trust Co_.20
e588,000
a276,831
55
Peoples Natl Bk ft Tr-25
350,000
County Trust Go
20 ze2,233,060
393,709
1,821,682
15,810,367
17,308,040
69,368,400
85
75
100
Bank of Comm.. 10
Union Sav & Loan CO—23
257
6,090,696
a684,474
99,234,915
7,756,254
3,530,000
225,075
Branson Bk ft Tr Co—100
250,000
2,000,000
200,000
Sav Bk—blOO
b200,000
Fifth
Ave
48
53
Huntington Natl Bk—100
3,000,000
36
38
Market Exch Bk Co—100
200,000
150,000
b4,000,000
ze793,540
350,000
a833,663
1,022,496
25,084,388
14,416,909
20
24
25
56
-10
300,000
al,400,532
31,639,367
47
Ohio
Bank—100
Sav
28%
48
262
/
43
53
44%
57
National Bank—b20
a239,619
8,201,622
3,452,602
73,193,367
a240,455
6,195,572
a240,315
7,848,063
4,403,518 114,246,589
a430,000
16,268,891
5,296,241
al72,826
5,202,151
19
20
125
135
209
213
100
210
190,231,913
Dayton—
25
Merch Natl Bk ft Tr
—
Third Natl Bk ft Tr—12%
Winters Natl Bk ft Tr_20
500,000
1,000,000
3,000,000
a624,329
19,133,744
al,631,699
59,017,122
2,897,255 128,217,928
Commerce Natl Bk
County Bk
Spitzer-R T ft S Bk
30—State Institutions June 30
50
50
State Bank of Toledo
Banks June
33 y3
Lucas
NORTH CAROLINA
50
Ohio
29
t
Toledo—
National
27%
45
62
10
First Natl Bank In
Yonkers
100
Common
Northern
of Westchester
976,947,422
32%
30
100
-
City Nat Bk ft Tr Co—10
Columbus Savings Bk-100
53
Yonkers
Central Natl Bank_
13,800,000)29,725,135
7,000,000]
150,000
16,974,881
a218,434
a200,346
1,427,343
458,036
25%
75
Columhua—
,
48
White Plains—
Bank
162
31%
10
Capital notes
Soarsdale—
12,708,075
412,382,746
7,778,714
8,090,384
24,155,170
7,411,355
10
Union
Scarsdale Natl Bk ft Tr-20
1,149,897
Ohio
Cleveland Trust Co—
3%
475
24%
Capital Bank
The Bank Of
30
833,791
16,690,896
6,971,877 333,725,347
a642,513
4,882,158
200,000
200,000
1,000,000
100
The Bank of Clev—
The
Rye
Rye National
Rye Trust Co
S
65
2%
Peekskill—
Preferred
ft
—
57
6,116,378
23,560,727
Otslninff—
Preferred
6,000,000
250,000
Trust Co—
Lincoln
So
RocheUe—
First Natl Bk
Bank—100
Northside Bk ft Tr CO_50
Vernon—
National
150,000
Norwood-Hyde Park Bk ft
BkftTT-20
Bronxville Trust Co—20
Gramatan Natl
CO—10
S
&
National
First
County—
Co—75
Tr
Bk
Guardian Bk
Mount
100
Harter Bk & Tr Co
80
.
Cincinnati-
Natl
N
50
Dime Savings Bank
40
First National Bank-—20
Watertown—
Watertown
Natl Bank
Canton
Oneida Natl Bk ft Tr—20
Bank
5
Canton—
Common
Citizens
_20
Bank
National
Firestone Bank
22
UtiCA
New
June 30
Goodyear State Bank-100
First
36,690,624
24,996,757
14,582,442
First Bk & Tr Co-
First
Institutions
Akron—
Dime Savings
125
National City Bank——25
Union Natl Bank
16%
30—State
June
Banks
National
Citizens
Tr Co—20
50
Toledo Trust Co
1,500,000
200,000
300,000
200,000
500,000
5,000,000
2,139,648
280,824
48,323,286
8,691,299
8,475,320
2,408,949
38,905,840
768,871
194,407
1,349,467
5,690,612 246,082,552
46%
30
t
-
91
115
85
56%
95
—
—
—
—
Ashevfll*—
First Natl Bk ft Tr
20
200*000
100
600,000
100
400,000
American Trust Co—100
1,200,000
13,686,119
45
al,353,027
39,374,813
al,252,441
33,622,492
7,578,619 1^4,827,628
315
Mahoning Natl Bank—25
400
Union
434,475
YoungstownDollar
Charlotte—
Commercial Natl Bk
Union Natl Bank
650
670
Durham Bk ft Tr Oo—100
Home Savings Bank
25
175,000
500,000
200,000
300,000
100,000
228,953
1,922,551
a361,244
a756,869
al92,959
Mech ft Farmers Bank-25
•159,000
al82,877
300,000
1,000,000
al,226,960
1,633,075
Natl
ft
Tr Oo—40
20
Fund
Bank—100
Fidelity Bank
Depositors Natl Bank
25
20
5,572,127
135
108
112
9,164,549
40
45
20,981,400
5,669,386
4,664,376
Greenabere—
Guilford Natl Bank
10
Beeurlty Natl Bank
10
al,636,059
510,000
43,000,006
56
al, 185,169
42,585,044
40
42
3,058,413
57,386,429
44%
45
a782,048
19,180,209
3%
C-3-
-
140
29,962,800
1,250,000
1,000,000
1,250,000
Ctf s of Ben Own Trust
City Tr ft Sav Bank—25
Durham-
Citizens
Sav
Natl Bank
24,154,590
56,006,244
•Sale
and
50
24
25
price.
tToledo bank stocks on
a
price-range basis.
{Quotation
b Member of the BancOhio Corp.
e Common
debentures outstanding,
g Retirement
price,
i Controlled by Marine Midland
Corp.
n Member of First
Bank Stock
Corp.
s Branch of Smithfield, N. C.
vNew stock,
x Ex-dividend,
y Exwarrants. z Merger of
the Washington Irving Trust Co. of Tarrytown,
N. Y., and the Bank of Westchester of Yonkers, N. Y„ with the County
Trust Co. of White Plains, N. Y., was approved July 29, 1947.
for
Marine
Midland
preferred
Corp.
stock
or
BANKS
14
COMPANIES
TRUST
AND
PENNSYLVANIA
OKLAHOMA
June 30—State
Banks
National
Capital
Par
Profits
Gross
Deoosfts
Guthrie—
State
Bank.
75,000
-100
Par
Nominal
a336,733
189,500
100,000
572,598
Citizens & So B & Tr.100
Bank—100
200,000
618,257
National
Frankford Trust Co
10,762,020
9,185,929
Girard Trust Co
_10
—10
Industrial Trust
Co
—5
Land Title Bk & Tr—25
Muskogee—
Citizens National Bk—100
Commercial Natl Bk—100
First Natl Bk & Tr—100
250,000
300,000
400,000
p462,887
777,037
p799,713
500,000
537,826
Liberty Title & Tr Co.50
10,863,852
10,830,313
12,495,742
Ninth Bank &
Tr Co—10
Northern Trust Co
—100
North Phila Trust Co—50
Penn Co for
Oklahoma City—
City Natl Bk & Tr Co-100
First Natl Bk & Tr—10
23,072,886
9,398,466 150,554,130
816,978
24,546,995
70,733,047
2,763,979
188,319
8,121,771
827,557
26,047,259
7,481,813
81,898
200
225
Bkg & Tr.lO
W'h'g & S D—100
Penn
Provident
Trust
$
f
Fidelity-Phila Tr Co—100
Finance Co of Pa
—100
McAlester—25
Profits
Capital
Philadelphia (Cont.)—
Broad Street Trust——_20
6,163,841
3,409,553
*
McAlester—
First
100.00Q
Bank—300
National
First
of
Surplus &
Ask
Per Share
First
Natl Bk
Bid
June 30—State Institutions June 30
National Banks
Institutions June 30
Surplus &
.20
Gross
Deposits
$
1,200,000
1,952,435
47,354,6,42
r37,683
2,717,496
19,344,370 175,305,109
7,579,110
1,927,117
500,000
1,658,006
26,313,016
4,000,000
16,832,668 181,795,289
1,091,125 ,
22,278,930
743,762
3,750,000
5,408,005
69,507,858
1,000,000
1,972,726
32,346,147
1,401,205
48.377.697
1,650,000
500,000
26,133,107
3,983,886
500,000
1,707,664
18,431,879
11,000,000 26,328,174 534,085,936
750,000
r721,582
1,049,469
3,200,000
11,480,137
96,479,666
1,500,000
27.196.698
2,009,867
300,000.
590,169
14,064,623
5,000,000
500,000
1,500,000
100,000
500,000
125,000
Fourth
Bk
Tr—20
&
Bank——20
Natl
20
Natl Bk of Commerce
10
Bk.100
Natl Bank of Tulsa
State
Tulsa
West
2,000,000
300,000
350,000
3,000,000
25,000
p5,739,808 139,581,810
886,000
17,398,584
340,973
11,956,461
p6,397,471 133,808,185
33,643
1,850,174
41%
263
220
232
50
53
47
48
30
150
51
Security Bk & Tr Co___10
225
Allegheny Valley Bk—50
200,000
246,051
6,805,189
200,000
138,913
2,507,690
500,000
1,366,740
20,573,514
8,217,377
6%
Real Estate Tr Co
40%
12
13
555
565
124
343/4
93
J50
14%
200
Ohio
of
56
Valley—10
Natl Bank
100
58
Dollar
Bank, (b)
Savings
b
40
4%
200
55
60
20
22
Brookline Sav & Tr Co.50
200,000
a200,197
5,820,500
*66
20%
211/4
Farmers Deposit Natl.lOO
6,000,000
16,557,367
163,219,214
285
First Natl Bank & Tr
500,000
r842,782
12,334,847
150
100
500,000
796,880
21,280,210
77
Bank—25
d225,000
373,283
6,000,685
4%
(The).
10
200,000
460,385
5,215,766
8
50
200,000
567,150
5,146,490
75
East Pitts
of
Hill
Bank
Top
100,000
163,683
3,663,748
90
200,000
683,820
7,864,743
130
400,000
540,813
14,419,096
77
60,100,000 333,529,680 931,396,534
278
Pittsburgh
1,248,062
43,334,169
Bank.12%
4,500,000
Portland Tr & Sav Bk-20
700,000
10,000,000
National
21,936,250 473,125,673
265,258
16,042,756
16,976,197 516,438,710
50
Mellon Natl B & T Co.100
Natl
United States Natl Bk—20
Natl Bk
Keystone
-
-
Portland—
First
50
Iron & Glass Dol Sav.100
June 30—State Institutions June 30
Eugene—
71
24
68
22
54 %
56%
Bank
North
of
Side
Peoples
Amerlca-25
250,000
148,412
4,825,972
Bank.40
200,000
312,979
6,068,974
38
—20
12,000,000
17,227,193
340,176,636
50
200,000
179,636
3,271,242
30
r282,093
3,705,486
175
r237,546
5,213,859
7
275
Dep
First
Natl
Bank
& Trust Co-.
State
Sheraden
Bank—..—.50
Bank-100
2,000,000
6.428,904
62,091,178
Bank—50
k250,000
/581,175
June 30—State Institutions June 30
700,000
798,730
9,418,552
110
100
2,600,000
5,091,075
66,120,862
Bk
25
National Bank-10
1,000,000
1,000,000
450,000
Lehigh Vail Trust Co-100
Liberty Bk & Tr Co
5
500,000
325,000
Merchants
Second
Bank-100
Natl
195
200
26,828,887
56
58
13,248,724
20,378,121
4,926,324
23
25
160
6
195
Co.100
1,500,000
2,996,357
55,251,515
128
—25
k2,000,000
13,222,342
31,410,042
105
50
250,000
44
5
750,000
Co—100
150,000
7
38,050,165
2,665,355
rl,604,026
1,073,901
r299,664
Trust
Co
Trust
Fidelity Trust Co,
&
Trust
Co
Title & Tr Co
Provident Trust
First National Bank—
100
Preferred
100
Trust
Hills Trust
South
Common
Co
~
Central Trust Co——100
150,000)
280,400 f
525,000
249,300
r657,000
18,197,000
95
13,989,626
8,964,552
95
100
■
e610,756
r353,770
100
23,569,383
220,516
4,434,301
123/4
90
125,000
r463,772
4,256,722
110
500,000
1,978,304
18,376,594
X70
10
200,000
238,016
4,383,086
20
200,000
311,488
9,384,393
32
U%
William Penn Bank of
Commerce
10
200,000
Bank.12%
-15
1,050,000
700,000
300,000
Security-Peoples Tr
12%
Union Bank
(The)—12%
900,000
206,125
Bank of Erie—
National
Marine
108
Workingman's Savings
Erie-
First
7,263,711
1,378,063
50
Bank
End
480,294
.
Co.100
Washington Tr Co.
West
16
1
Manchester Savs Bk
Potter
Altoona—
Altoona
& D
Com'wealth
170
2,491,569
36'A
6,589,682
Allegheny Trust Co...100
National
Colonial
Natl
\
200,000
Union
Allentown—
Allen town
50,000
35%
>10
Western S
Banks
Bk
St Clair Deposit Bk
PENNSYLVANIA
285
30
Polithania
National
85
at*
Homewood Bank
500,000
16
Pittsburgh—
225
OREGON
Bank—1001
51!
57%
Hazelwood Bk
National
35!
103
50%
Fourteenth St
First
41i
250
Co
Banks
6y2
57
79,930,823
50
Forbes National Bk
National
43
20
260
29
Braddock
Natl
Share
125,000
120
Tulsa—
First
Ask
Nominal
Per
6,700,000
2,320,000
Bank
Fidelity National Bk
100
Liberty National Bk—20
Oklahoma Natl Bk_—100
Tradesmen's Natl Bk_ 100
Stock Yards Bank
100
Bid
Natl
20
Bank
Natl Bk & Tr Co—
r340,000
2,2-35,633
869,486
622,683.
1,391,011
r384,762
4,835,000
40,628,048
19,166,804
8,930,766
45,987,701
8,503,636
Bank & Trust Co
10
29%
28%
32%
50
400,000
1,284,861
17,745,287
110
30%
30
Reading—
__
Co.— „5
2,500,000
3,694,189
57,100,686
12
13
City Bank & Tr Co
.10
300,000
803,284
16,173,796
24
25
Reading Trust Co
27%
25
.10
1,170,300
r2,830,003
44,784,896
22
23
25
Berks
—
Harrisburg—
-—50
400,000
—50
125,000
400,000
400,000
225,000
rl,166,647
t51,448
End
Central Trust
Citizens
Trust
Scranton—
d396,510
400,000
300,000
rl46,846
Capital Bk & Tr Co—10
Harrisburg Natl Bank.25
Allison-East
Co
28%
Tr.
Co
Co
Trust
10
Dauphin Dep Tr Co—10
Harrisburg Trust Co—25
635,063
978,933
2,487,675
rl,903,023
rl89,921
6,071,927
11,537,152
E
Scranton
State
Bk—25
200,000
r255,445
3,026,645
18
4,050,000
5,011,418
88,075,513
27
29
50
200,000
r380,391
3,331,470
135
14b
North Scrant Bk & Tr_15
300,000
r537,943
5,980,000
43
50
Bank—50
200,000
310,488
7,673,267
95
105
50
55
National
First
12,730,358
11,396,080
3,424,723
29,545,895
21,872,992
4,901,411
Green
Bank
Ridge Bank
Natl
Scranton
South Side Bk
Bk
Natl
Conestoga
20
Bank
600,000
20
600,000
Lancaster Co Natl Bk
50
400,000
Co
10
400,000
Co-10
300,000
Natl
Farmers Bk
Northern
&
Bk
&
400,000
r712,488
8,259,748
25
1,000,000
1,304,355
27,135,023
...25
250,000
r594,106
National Bank-100
750,000
200,000
1,332,991
Bk—40
Tr
West Side Bank
Lancaster—
Fulton
& Tr—.25
Third Natl Bk
Market St Trust Co.—10
22,537,377
25,076,013
21,700,783
Tr
National
Hanover
Miners
4,189,035
Natl
Bank—...50
2,500,000
Second
14,839,801
Natl
Bank—
100
1,000,000
500,000
r353,206
5,303,299
2,243,346
641,236
500,00Q
891,822
250,000
250,000
225,000
580,926
150,000
500,000
125,000
225,000
r543,094
1,247,406
r273,2l9
r916,451
W-B
Philadelphia—
Central-Penn Natl Bk—10
Charter
(The)
3,040,000
9,362,803
113,575,110
400,000
Bank
386,408
459,856
5,324,097
50
1,000,000
Co———20
5,687,500
First Natl Bk of Phila—10
3,111,000
1,000,000
1,000,000
City National Bank
46%
47%
of
Philadelphia
31,968,805
Trust
Natl
Bk—100
Natl Bk of Cer
& Tr—10
Market
Natl
St
Bank
of
North Broad
Northeast
Olney—10
Natl
Natl
Bk—10
Bank
50
Northwest'n Natl Bk—20
Philadelphia Natl Bk
Roosevelt
20
50
Bank
Second Nat Bk of Phila 10
200,000
250,000
300,000
500,000
14,000,000
<1300,000
1,000,000
15,150,681 247,263,742
10,494,724 163,130,037
5,002,457
55,065,488
34,571,346
2,740,842
8,994,281
rl96,078
289,405
7,939,943
15,705,667
r696,762
562,359
19,120,366
43,876,060 646,492,061
370,035
11,069,948
886,079
19,041,163
West Branch
38
34%
31%
9%
Drov &
32
—
104
37%
103
-
103%
37%
3,903,000
<1300,000
Sc
Tr
10
Mech Natl Bk.10
National
Bank—10
Natl Bank
10
York County Natl Bk
York Natl Bk & Tr
20
600,000
25
York
10
600,000
750,000
Trust
Co..
290
75
80
135
140
275
285
45
50
145
155
449,135
702,983
7,708,110
13,497,625
14,318,457
25
-
1,169,468
1,226,789
rl,957,474
8,794,364
27,847,419
5,140,337
16,082,047
20,334,907
26,742,710
19,254,245
35
37
35
37
16
18
41
43
59
61
68
70
41
43
20
tLast sale,
a Sept.
30, 1946.
b A mutual savings bank,
d Common and preferred stock or debentures outstanding1947.
g Preferred stock to be retired,
i Preferred stock retire¬
ment price,
k Western Savings & Deposit Bank of Pittsburgh, Pa., ac¬
quired by the Fidelity Trust Co. of that city.
0 Ex-rights.
pJune 30,
1947.
r Dec.
31, 1946. tJune 29, 1946.
price.
c
37
Bank & Trust Co-—20
Bk & Tr.lO
Indus N B West York—10
♦Sale
14
Tradesmen's National
Wyoming Bk
270
86
6,499,672 108,595,526
224,043
10,281,793
210,333
First
Western
14
19
405,541
d337,000
16,508,742
4,475,496
35,127,234
23,975,272
9,250,601
15,361,951
York—
35 %
416
17%
300,000
25
72
39
26
20
tfatl Bk & Tr
Tioga
National Bank—10
Williamsport Natl Bk—20
60
14,426,406
6,845,532
South Phila Natl Bk
68
Williamsport—
First
Corn Exch Natl Bank
&
70
4,693,136
Wilkes-Barre—
First
Dep & Savs Bk—25
Wyoming Natl Bank—50
Tr
&
1,524,986
1,595,410
1,2-66,299
886,757
257,369
68%
New
stock,
e
Jan.
15,
BANKS
August, 1947
RHODE
National Banks
Profits
Capital
Newport—
Aquidneck Natl Bank—25
30
Bid
Gross
National
12,828,708
40
2,630,850
4,507,520
325,000
120,000
850,000
500,000
187,500
2,000,000
5,000,000
5,000,000
5,000,000
1,000,000
60
Woonsocket—
Woonsocket Trust Co—25
400,000
167,088
356,226
1,129,452
Par
Ft
Capital
30
Profits
Bid
Bk
20
1.000,000
20
3,000,000
20
3,500,000
Bank—20
100,000
Natl
Bank
State
Ss Tr
Co.100
26
92
96
City National Bank
80
84
First
53
56
164
40
54
56
54
56
100
125
8150,000
Hutchlngs-Sealy
155
38
84
23 ft
S932.754
63,893,152
4,260,230 134,176,218
4,772,660 167,238,323
S46.414
855,394
S157.491
6,800,193
150,000
150,000
West Side State Bank
79
Ask
Nominal
Deposits
Per Share
Bank
National
Worth
Union Bank
166
5,636,287
20,611,208
10,913,723
1,192,739
S460,386
11,940,220
43,714,470
4,253,764
13,319,045 291,294,918
6,864,038 112,948,048
61,280,467
13,362,976
2,023,600
87,370,251
June
Gross
$
Continental Natl
First
160
15 ft
8,844,731
Institutions
Surplus Ss
Riverside
10
gigh St Bk & Tr Co__50
Natl Bk of Com Ss Tr_50
phenix Natl Bank
50
plantation Bk of R 1-100
providence Natl Bank—25
Industrial Trust Co—100
Rhode I Hos Natl Bk_100
Rhode I Hos Tr
50
Union Trust Co.
—100
30—State
Fort Worth-
Providence-
Columbus Natl Bank
June
Ask
Per Share
$
s741,489
510,888
Banks
Nominal
sl63,428
500,000
120,000
300,000
.60
100
June
Deposits
$,♦
$
Newport Natl Bank
Newport Trust Co
95
TEXAS
Institutions
Surplus Si
Par
COMPANIES
ISLAND
30—State
June
TRUST
AND
Galveston—
National
190
U
S
400.000
Bank
VlOO
105
9,931,295
215
230
S657.017
19,857,041
24,396,525
100
106
1,006,213
110
115
250,000
1,015,071
5,500,000
5,500,000
50
25,354,330
527,023
750,000
500,000
100
National Bank.
5817,013
200,000
...
National Bank.. 100
3,764,930
—
Houston—
325,460
32
12,008,596
-
Citizens
Bank—100
State
City National Bank
SOUTH
CAROLINA
40
First
20
National
30—State
June
Institutions
June
Houston
30
Second
Charleston—
Citia Ss Sou Natl Bk-glOO
1,000,000.
200,000
50,000
Carolina Sav Bank
100
Miners Ss Merch's Bk-100
South Caro
Natl Bk
2,000,000
10
2,146,839
S541,532
s57,741
S3,231,535
79,701,903
15,904,401
1,064,061
29
200
140
27
150 >
130
147,922,848
36
34
Lower
427,589
35,000
s564,27l
16,314,103
5,082,688
Union
100
...
Natl Bank
Natl
Bank
.20
Bank
of
20
First National Bank.
20
250,000
peoples Natl Bank
56ft
58 %
36 ft
Bk
South
Texas
mercial
11,552,875
r,100,453
42,184,644
7,163,130 150,739,836
5,875,287 171,009,980
JL,750,000_ 59,122,133
253,911
9,318,187
38 ft
4,000,000
J.,000,000
300,000
100
350
47
46%
67
10
200,000
975,337
868,138
48 ft
290„„
,
__
Com¬
Natl
Bank.100
2,000,000
1,000,000
3,600,622
864,114
95,652,212
385
14,042,550
145
Bank..lOO
100,000
200,000
836,191
S552.135
22,232,750
16,575,014
sl,556,887
73,342,863
S393.707
19,723,176
13,271,263
121,842,938
Bank
Ss
Tr
100
405
24,305,973
100
20,311,590
53
55
National
102
—
San Antonio-
Alamo Natl Bank—
Commercial Natl Bk—20
300,000
392,166
14,226,511
Common
40
20
—
Preferred
Bexar
SOUTH
DAKOTA
Co
1,250,000)
.100
Bank
Natl
500,000]
50
250.000
30—State Institutions
June
Banks
First N B of 6 Anton.100
June 30
500.000
418,370
Frost National Bank—100
National
51
Port Arthur-
Spartanburg—
1,200,000
3,230,482
Groos Natl Bank—
Common
Falls-
100
Preferred
100
U400.000
710,444
S Dak_pl00
250.000
500,000
U57.300
150,000
441,781
1,346,875
39,951
157,866
First Natl Bk Ss Tr
Natl Bank of
425
173,897
5,000.000
20
Comm
National
125,000
1,000,000
South Main State Bank_20
First
Greenville-
Sioux
28,452,929
114,492,579
172,232,471
Merchants Natl Bank.100
300,000
of Col
10
St Bank.-25
Main
Natl
Houston
ColumbiaFirst Natl Bk
5,002,055
Harrlsburg Nat Bk of
Houston
National Banks
Bank
Northw't Sec Natl Bk flOO
Valley Bank
Union Savings Bank
Sioux
.
100
No
19,619,199
16,765,003
41,286,248
Recent
Sales
S399.727
23,374,306]
elOO
40,0001
1,500,000
S3,123,667
86,800,138
100,000
S250.953
16,849,983
60,000
82,087
2,967,543
250,000
600,000
200,000
20
S748.867
si,000,947
28,909,502
310
325
33,328,737
3,111,873
177ft
180
Natl Bank of Fort
Sam Houston
2,254,665
350.0001
..100
Natl Bk of Commerce
Union
100
State Bank
5,702,952
Waco—
Ctizens'
TENNESSEE
Banks
National
June
Chattanooga—
Amer Tr Ss Bkg Co—100
Hamilton Natl Bank
100
30—State
1,500,000
2,000,000
—
Natl
Bank
First National
Institutions
June
2,769,963
59,126,413
4,377,324 117,605,873
30
285
240
100
Bank
50
National City Bank
300
260
156,881
45
47ft-
UTAH
Knoxvllle—
Bank of Knoxville_—100
Comm'l National Bk—6.25
100,000
300,000
Natl Bank—100
1,000,000
National Bank-—10
1,000,000
Hamilton
Park
s211,640
554,897
S3,549,562
1,808,135
9,347,002
13,115,141
86,200,346
43,189,358
National
—
100
182,977
7,591,131
5,641,566 145,029,612
69,023,762
100
200,000
2,400,000
1,000,000
50,000
10
4,000,000
9,403,685 204,639,309
38ft
40
Bk.ia-^O
Broadway Natl Bank
20
5,000.000
1,100,000
23
70
31
75
Commerce Union
5,979,609 157,149,774
753,058
13,368,146
2,560,558
69,313,303
Bank
Savings Bank
Union
20
Salt Lake
68
71
395
405
200
3,338,966
210
Contl
Natl
Natl
300,000
10
Bk
24 ft
100
Preferred
100
862,8001 si,135,694
770.500J
1,000,000
Third National Bank—100
900,000
3,605,654
17,689,119
(b)
86,354,737
100
475
—
.
—
—
911,127
195
31,799,504
210
10
4,025,000
1,000,000
200,000
639,698
11,015,953
—
—.
Utah State Natl Bk
100
500.000
Si,522,743
85,100,324
285
300
Zion's Say Ss Tr Co—100
Bank
Banks
June
30——State
253,997,735
2,374,377
375
53:
51
48,480,717
4C0
1,000,000
1,818,288
29,407,185
245
255
Co
100
300,000
482,704
18,646,094
190
200"
100
1,500,000
67,114,944
207
215
&
Tr
500
VERMONT
Institutions
National
June 30
Banks
June
30—State
Institutions
June
30
Barre—
Austin—
100
100
300,000
750,000
Sl,072,232
37,068,587
1,511,614
25
500,000
100
100,000
S715.979
S88.554
49,737,608
22,286,592
2,946,268
Beaumont—
American Natl Bank
100
First National Bank
100
Secur St Bk Ss Trust—100
400,000
400,000
American Natl Bk
Austin Natl Bank
-
*360
Granite
8
Bk
Ac
Tr—100
Fidelity State Bank.
37,291,907
10,372,738
—
—
American Natl Bk of
20
Bank
Dallas National Bank
Fair Park Natl Bank
200,000
100,000
1,500,000
200,000
7.500.000
100,000
150,000
State
20
First National Bk
12 ft
Grand Ave State Bk.„20
Greenville Ave State Bk 20
Highland Park St Bk—20
Hillcrest State Bank—100
Lakewood State Bank
20
300.000
200,000
100,000
Love Field State Bank.10
100,000
5,000,000
100,000
150,000
1,000,000
900,000
200,000
10,000,000
100,000
500,000
Mercantile Natl Bank
20
Merchants State Bank.10
of
Comm
100
City Bk of Dallas.20
Cliff Bk As Tr Co—20
Lawn National Bank
Republic Natl Bank...20
South Dallas Bk Ss Tr_20
Texas Bank Ss Tr Co—20
255,430
168,504
2,105,896
90,426
6,224,391
1,460,352
71,978,698
1,464,292
12,846,218 281,844,580
7,681,330
209,248
2,860,021
49,522
8,277,426
227,484
358,907
10,051,913
172,824
5,171,167
1,745,578
49,494
7,734,199 173,326,615
161,724
541,543
1,291,586
658,116
2,509,176
15,842,293
Natl
Bank
*t*te National Bank—100
.
1,000,000
400,000
600,000
57
59
48 ft
50
45
46 ft
35
II
S103.689
3,283,159
..100
261,250
S51.972
2,395,690
650,000
571,577
12,650,978
600,000
Si,046,077
12,337,675
.40
150,000
S131.649
2,227,146
20
U803.961
S494.074
7,678,756
1
u212,000
S172.894
4,178,189
150.000
319,667
4,446,213
9,219,582
150
175-
Capital Sav Bk & Tr
Montpelier Natl Bank—20
100,000
s275,996
5,013,682
200.000
S264.735
Klllington Natl Bank—100
150,000
287,381
328,005
7,236,313
11300,000
415,674
32*
4,424,793
200,000
30
3,959,442
Rutland Co NatTBk—100
44
215
62
50
S2,198,022
59,097,463
65
210
66,324,160
Montpelier—
6,959,948
1
Rutland—
42
18,231,417
Charter issued 4-8-47
Burlington-
Montp'r St Bk Ss Tr
756,391
2,972,257
200,000
First National Bank
35,648,445
19,118,781
2,679,798
67,745
12,577,520 238,164,854
5,932,506
106,282
KPaaa
® Paso Natl Bank—..20
9,059,746
Quarry S Bk Ss Tr—100
People's Natl Bank
36,538,268
Dallas—
Oak Cliff
424,689
Chittenden Co Trust__100
*165
S783.511
Burlington Trust Co
-
110,000
Merchants Natl Bank
200,000
*75
200,000
Earre Trust Co
1,151,138
947,013
380,104
*80
100
Howard Natl Bk Ac Tr 100
Capital Natl Bank
Southwest
.
100
First National
TEXAS
Bk
60
22,322,383
62,040,713
First Security Corp
Utah Sav
Common
Natl
Natl
Oak
Oak
578,424
3,235,196
Walker Bk & Tr Co
33
Nashville Trust Co—
City
30
First Security Trust Co-.b
Nashville—
National
June
City—
Bk & Tr—100
of Ogden
Natl
Planters'
Bank Ss Trust Co
American
-State Institutions
*
Natl Bk of Commerce.100
State
30'
500,000
1,200,000
First Security Bk NA-elOO
Comm & indust Bk
National
June
Commercial Security Bk_25
—
Memphis—
First
Banks
Ogden—
220
Rutland
49 ft
51%
Member
of
Co
First
100
National
b Member of First Security Corp..
c All
stock owned by First Security Corp.
d Ex-stock dividend,
e Pre¬
ferred
stock
retirement
price,
f Member of Northwest Bancorporation.
g Affiliated with the Citizen's & Southern National Bank of Atlanta, Ga.
h Includes reserves,
k Affiliated with the First National Bank of Dallas,
Texas,
n New
basis,
o Controlled
by
the
Joseph F.
Meyer interest,
p Affiliate of the First Bank Stock Corp.
rSept. 30, 1946.
s Dec. 31, 1946.
a
48
Trust
t Reserves,
debentures
u
Includes
outstanding,
Corp.
common
v
New
and
stock,
preferred stock
x Ex-dividend.
capital
notes
and
TRUST COMPANIES
AND
BANKS
96
June 30—State Institutions
National Banks
$
1,000,000
$
0891,098
600,000
Lynchburg—
National Bank__100
First
Deposits
920,546
660,148
12,523,065
11,335,915
0153,417
764,750
15
500,000
82,000
20
5
People's Natl Bank
Depositors Bank
Ooml Tr & Savs Bk
Nominal
180
17,760,572
5
100,000
0162,772
998,946
300,000
0536,657
3,783,849
85
13,172,409
250
03,025,389 117,324,992
2,326,584
53,585,757
0858,059
14,540,433
215
Planters Bk_100
500,000
Commerce_100
Citz Natl Bk_25
Bk of Norfolk_10
&
2,500,000
1,500,000
500,000
Natl Bk of
Seaboard
Southern
o572,800
a265,000
Portsmouth—
250,000
250,000
395,000
Natl Bank—50
Citizens Trust Co
100
American
Bk—50
& Farmers
Merch
Richmond—
Comm
& Tr Co—10
& Mer Natl Bk__20
Bk
Consol
First
Bank—20
Mech & Mer
-
State-Plant Bk & Tr—
1,500,000)
600,000 (
12 Vi
Preferred
100
Savs Bank & Tr Co
25
Southern Bk Si Tr Co—15
Common
—
The Bk
Virginia
Virginiaj_16%
Trust Co
50
of
Bk_10
Bank_100
Bk—100
Colonial-Amer Natl
First Natl Exch
Mountain Trust
400,000
090,580
0669,170
3,361,480
16,653,821
of LaCrosse_100
150,000
0223,613
7,921,853
Bk
June 30
Seattle—
Marine
67
Bank
20
State Bank—20
200,000
100,000
Savings
Kilbourn
Layton
20
200,000
50
100,0001
20
Pk State Bk
no par
112,500]
2,200,000
Commerce_f25
Pacific
Natl Bank
100
Peoples N Bk of Wash_20
Seattle-First Natl Bk
20
University Natl Bank—20
West Seattle Natl Bk__20
Seattle Tr & Sav Bk__50
Nat'l Bk of
Spokane—
First Natl Bk in Spok_100
Old Natl Bk of Spok_100
Old National Corp—'
Class
Class
20
20
A
B
1,500,000
10,000,000
500,000
100,000
600,000
500,000
1,500,000
Common
58
40
107,546,718
7,572,406
126
18,001,361
51,440,969
51
411/a
—
13,570,384
64%
—
30
281/2
20,753,517
54,745,759
15,675,205
debentures
Marine Natl Exch Bk
Income
Park
&
Shore
North
100,000
Savings Bank
100
Bank of Milw—20
a275,000
a324,500
State Bk_20
200,000
400,000
100
Side Bank
300,000
100
1,000,000
First
Wiso Trust Co
4,184,451 128,882,787
41
61
Stock
Grow
Natl
200,000
3,510,502
1,530,880
Returns
Bk—25
3,032,329
792,750
2,289,026
529,733
653,893
1,500,000
Bkg & Tr—100
Kanawha Valley Bk—100
500,000
Natl
Kanawha
1,000,000
300,000
Commerce_100
Trust Co
100
Natl Bk of
Central
500,000
8%
Bank
of
are
all of May 31,
52
50
150,000
42
40
Natl
300,000
500,000
25
Bank
of W Va__100
Exchange Bank_100
Bank
60,405,081
17,400,603
53,237,488
13,500,531
2,147,292
Bank
of
500,000
30
Sept.
19,676,212
20,302,712
524,827
540,031
fiinds
Prices are'in Canadian
1947.
24,000,000 582,910,566
14,000,000 320,115,699
30,000,0001212 989 550
9,000,000 295,763,679
8,000,000 327,271,032
6,000,000
30,000,000
7,000,000
7,000,000
10
Toronto
10
10
34%
34
35%
21%
-
22%
29%
26%
29%
27%
28
QUEBEC
*45
__
*150
*175
—
*115
—
*150
__
37 Vi
35
7,520,999
8,652,661
8,075,959
922,386
1,048,505
115
June 30
Montreal—
Bank
of
Montreal
80
50
*245
__
*250
—
United States and
10
10
10
Banque Canadienne
Barclays
(Can)
Bk
Bk
of Can
10
42,000,000 1573 370 514.
36,000,000
7,000,000
1,500,000
4,000,000
35,000,000
7,000,000 342,669,964
*750,000
2,000,000
23,832,721
132,230,391
20
21%
15 %
--
23
23%
40,000,0001827 973 203
10
a Common
no
par
stock.
tWisconsin Bankshares Corp.,
and preferred stock or debentures outstanding,
c Special deposits, e Sept.
30, 1946.
f Member Marine Bancorporation.
1 Price for Marine Bancorporation.
lLast sale,
o Dec. 31, 1946.
r Member Peoples Corp.
s Trust
funds,
t All stock held by Old National Corp.
v New stock,
y Ex-stock
dividend.
•
Royal Bk of Canada
♦Sale
Wheeling—
Natl
Banks
12,000,000
Imperial Bank of Can—10
43,504,274
7,915,627
8,728,920
Half Dollar Tr & Sav
100
Toronto—
Dominion Bank
0277,225
150,000
250
ONTARIO
1,893,981
0256,315
0258,890
1,000,000
Natl 12 %
25
Guaranty Bk & Tr Co_50
Twentieth St. Bank
27
30
200
NOVA SCOTIA
Scotia—10
Nova
Provincial
Huntington—
First Huntington
65
24
80
75
t—
94,222,655
43,803,684
VIRGINjA
Institutions
Charleston—
Charleston
46
Canadian Bank Statements
92
88
25,938,944
June 30—State
National Banks
52
■
59
Can Bank of Comm
WEST
JX|'
64
8Ye
1,125,000
1.000.000
Wash—12%
Puget Sound Natl Bk__25
55
49
2,135,722
1,116,607
250,000
300,000
Bk_100
Tacoma—
Natl Bank of
52
T1|
CheyenneAmerican Natl Bank—100
58
62
20,961,668
94,344,678
National
Halifax-
Washington. Trust Co_100
38
—
WYOMING
18,821,063 593,749,546
791,438 24,900,540
o23,701
1,061,763
o901,752 33,689,332
-
200,000
Wisconsin State Bank—20
125
40
f—
260
1,709,251
a325,000
Bk
State
Teutonia Ave
West
290
e3,733,694 430,150,369
15,814,568 343,198,117
3,504,065 71,848,091
5,900,160
1,000,000
rnmmm
6,398,928
190,473
98,388,459
5,309,446
3,881,011 142,002,341
15,479,459
546,527
10,091,670
279,324
18,446,820
513,020
1,321,361
50,234
7,597,702
188,590
11,473,633
391,219
11,016,786
347,759
13,088,547
1,178,689
17,622,724
891,357
a3,000,000
125,000
Ilsley Bk—20
Milwaukee County Bk_10O
Mitchell St State Bank_20
Northern Bank
20
Marshal
June 30
Institutions
404,244
1,791,356
50
30
Lincoln State Bank-
State
9,041,450
3,000,000
2,500,000
45
100
13,978,181
14,737,979
23,403,270 550,372,177
154,610
6,405,321
14,260,770
540,698
7,619,907
354,376
5,326,272
153,121
10,000,000
150,000
57
,
Bancorp
620,558
500,000
300,000
62
0804,174
-State
45
—
411,492
100
State Bank__20
WASHINGTON
National Banks
40
al20,000
Home
ol, 047,250
1,000,000
1,600,000
800,000
*8o
June 30
10,260,700
t
Holton Street State Bk_20
52
1,394,931
3,023,883
679,358
State Institutions
30
603,517
Natl
City Bank & Tr Co
First Wise Natl Bank
0684,049
1,000,000
*425
—
250,000
American
0246,667-—7,702,940
Roanoke—
28,431,304
Milwaukee—
2,379,883
200,000
200,000
1,250,000
4,349,216
—
Bank__10
State
57
4,783,839
1,800,000
*110
—
Exchange State Bank_100
Natl Bk of La Crosse_100
60
23 y4
1,486,438
23,501,947
2,570,194
56,140,585
0136,352
,3,719,005
5,177,233 140,651,072
900,000
1,000,000
80,000
3,000,000
200,000
& Tr—20
Central National Bk—20
of
Bank
4,950,999
11,681,508
La Crosse—
Batavian
20,241,670
5,710,686.
8,622,381
797,748
0156,967
0481,185
0337,384
01,037,632
WISCONSIN
8,790,553
8,018,709
481,990
397,242
200,000
10
Tr_10
Natl Bank
Petersbg Sav & Am
100,000
June
Banks
National
Petersburg—
Citizens
Per Share
300,000
Wheeling Bk & Tr_100
Security Trust Co
100
Wheeling Dollar Savings
Si Trust Co
25
So
45
Norfolk—
Merch
Ask
Nominal
$
$
$
Wheeling (Cont.)—
Deposits
Profits
Capital
Par
t
Per Share
$
Bk_25
Lynchburg Tr & S
Bid
10
60
Co
Trust
Gross
Surplus &
150
Lynchburg Natl Bk
Si
30—State Institutions June 30
June
Ask
Bid
Gross
Profits
Banks
National
June 30
Surplus &
Capital
Par
VIRGINIA
WEST
VIRGINIA
.
price.
Municipal Bonds
(Continued from page 86)
Yield Basis or
Bid
Bonds—
Ask
Net
(Cont'd)
(s-a) A-O
1948-50
J-J
b0.75 to 1.20 ft
—
b0.75 to 1.00ft
—
J-J
bl.00 to 1.75ft
—
4%s el & p '47-'51
It & pow
Lt &
(rev)
pow
series B—
1 1948-54
3s Jan
1953-57
..
1958-62
(rev) series 1944
1948-57
J-J
2%s July
1
2%s
1
Jan
1%S
General
b0.75 to 1.50ft
—
bl.35 to 1.80%
_
Opt
—
to
la
1951-65
Central
1.70s
Library
1949-67
Water bonds
2s
—
Opt
—
b0.75 to 1.00 ft
—
1.75%
—
Sf-N
b0.75 to 1.75 ft
—
bl.35
to
1958-61
1.70s 1962-64
bl.10 to
b Basis,
b0.60 to 1.00 ft
J-J
bl.10 to 1.60ft
M-S
b0.60 to 1.40 ft
M-N
M-S
b0.60 to 1.45 ft
Madison
b0.60 to 1.45 ft
J-J bl.25 to 1.45ft
J-J bl00.51 to 98%
J-J bl00.66 to 100
—
—
—
f Flat prloe.
b0.75 to 1.35 ft
—
b0.60 to
b0.60 to 1.45 ft
4%s
ct
h'se
b0.60 to 1.45 ft
4%s
ct
h'se 1947-49
-J-J
J-J
&T-6
b0.60 to 1.50ft
105
1948-60
2VaS
1948-62
2s
1948-63
1948-64
l%s
1948-64
l%s
1962-71
1948-66
Is
%s
1958-70
1949-62
bl.40 to 1.60%
bl.30 to 1.60 ft
b0.75 to l.J
WISCONSIN
Green
6s
Charleston—
1948-58
J-D
2 Vis
1958-72
J-D
Charleston Housing Authority
2%s
1948-54
J-D
Charleston School District—
5s 1948-52
Clarksburg
Kanawha
bl.00 to 1.30ft
3s
b0.75 to 1.20 ft
1 Vis
5s
1947-53—A-O
(County)—
J-J
1948-54
1955-75
__
-J-J
b0.60 to
1.50ft,
bl.40 to 1.90 ft
Bay 4%s
w
w
Racine
iy2s
1948-57—A-O
M-N
1947-60
J-D
4%s 1947-49
1947-50
M-N
J-D
(City) 4%s 1957—M-N
st
im
&
b0.60 to
1.40ft
b0.70 to 2.20 ft
b0.60 to
0.90ft
b0.60 to 1.00
ft
b0.60 to 0.90 ft
b2.00
1.75 ft
sewer—
F-A
1952-66
b0.95 to 1.50 ft
Racine County—
J-J
1947-50
Trempealeau County—
1.70ft 1953-66
(City of)-r
school 1952-66
A-O
0.60 to
1.00ft
bl.15 to 1.70 ft
Wausau
lV6s
bl.00 to 1.75ft
Bf-S
bl.00 to
99
WYOMING
b0.60 to 1.40ft
b0.60 to 1.50 ft
Albany County—
Ref
3V4s 1948-54
b0.60 to 1.50 ft
Casper ref 4y2s
Sheridan (wat)
bl.50 to
2.00ft
J-J
1948-64—J-J
3y2s
1948-65-
ft
2.15ft
2.20ft
b0.85 to 1.50
b0.85 to
b0.85 to
-
Milwaukee County—
M-S
A-O
J-D
ft
1.30ft
b0.60 to 1.40
b0.90 to 1.00%
J-J
2%s
f
Ifd
Ask
104
J-J
1951-52
4%s
1948-54
J-J
Washington Toll Bdge Auth—
Lake Wash Toll Bridge—
iy4s ref 1947-55M-S
Yakima 5s 1948-51
J-D
1948-52__J-J
1948-51—M-S
1952-55
1948-52
2%s
Walla Walla—
41/2S- ref wat
3s
1953-67
3%S
iy*s
of 1947
1955-58
Toll Bridge 3s
b0.60 to 1.00 ft
Bldg—
iy2s
.
b0.75 to 1.65ft
obligations—
1948-50
b0.60 to 1.25 ft
T-J
3%S
1%s
bl.40
J-J
J-J
J-J
1957-64
4s
5s water works
J-J
3s
Lt A pow
2s
Bid
Bonds-
Not
Wheeling—
VIRGINIA
4VaS 1948-54
1948-52
4s
Yield Basis sr
To
Ask
Road bonds—
Tacoma—Revenues—
l%s It & pow 1950-61
Bid
Bonds—
WEST
WASHINGTON
3s
Yield Basis or
To
@FedFRASER