The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
AUG 18
I95g
BUS.
ADM.
I
library
BANK/QUOTATION
RECORD
aao
0
8
OFFIC*
PAT
INDEX TO STOCK EXCHANGE
Range for July
QUOTATIONS
1950
*
Page
Page
Boston
Stock
Detroit
Exchange
Stock
New
42
Exchange
York Stock Exchange—Bonds.
New York Stock
43
4
Exchange—Stocks. 15
Philadelphia-Baltimore Stock
Los
Angeles Stock Exchange
Midwest
Stock
48
Exchange
New York Curb
Pittsburgh Stock Exchange
37
San Francisco Stock
Exchange—...—.. 28
45
INDEX TO GENERAL
Values
Banks and Trust Companies-—
41
Exchange
38
as
of
Page
Exchange
QUOTATIONS
July 31
...
Page
Municipal Bonds—
88
......
Canadian
Domestic
78
96
Domestic
Canadian
81
54
Public Utility
Exchange Seats
65
Public Utility
Federal Land Bank Bonds
78
Railroad
Bonds
51
Foreign Government Bonds
79
Railroad Stocks
56
Bonds
64
Real Estate Bonds and Stocks
66
67
Real
Securities
67
Insurance Stocks
77
Textile Stocks
Investing Companies Securities
62
United States Government Securities
78
Mining Stocks
67
United States Territorial
78
Equipment Trusts (RR.)
Industrial
Industrial Stocks
—
—
Estate
INDEX TO OTHER STATISTICAL
57
Bonds.
Stocks
Trust
60
67
Bonds
INFORMATION
Page
Page
Call Loan Rates
1
Prime Bankers Acceptances
Foreign Exchange
2
Time
Money Market
1
Securities Called For
Loan
Volume of
Redemption
Rates—
Trading
50
August 10. 1950
WILLIAM B. DANA COMPANY, PUBLISHERS
25 Park Place, New York 8,
N. Y.
..
...
...
1
1
1
http://fraser.stlouisfed.org/
Federal mbbh Bank of St. Louis
Reserve
\
BANK
QUOTATION RECORD
™
REG. U. S. PAT. OFFICE
COMPANY in office of Librarian of Congress, Washington, D. C. Entered as
under Act of March 3, 1879—Issued Monthly
Copyright in 1950 by WILLIAM B. DANA
Matter, March 14, 1928, at the Post Office at New York, N. Y.,
Second Class
NEW
VOLUME 23
DAILY
BANK AND
Chronicle
and
U.
and
Central America,
Possessions
1
per
1%
1%
1%
1%
IV2
IVa
1%
1%
1%
IV2
IV2
1%
1%
1 3/4
IV2
IV2
Saturday
Sunday
July
&
25
BUSINESS
OF
THE
ON
EXCHANGE
1950
1949
1948
18,751,895
24,585,115
$
and
misc.
International
13/4
1%
13/4
IVa
IVa
IV2
1%
1%
IV2
IV2
1%
1%
13/4
IVa
IV2
1%
1 3/4
13/4
IV2
IV2
IV2
1%
1%
1%
IV2
1%
1 3/4
1%
1%
13/4
69,137,900
13/4
Saturday
Sunday
76,937,100
58,773,500
.
80,000
45,000
189,000
5,166,300
6,198,500
United States Govt.
37,000
31,000
306,000
sales
113,039,840
64,020,800
75,831,400
131,152,999
192,900,617
1%
1%
13/4
IV2
l3/4
1%
13/4
IV2
11/2
1%
1%
13/4
1V2
150,842,443
1%
IV2
IV2
IV2
IVa
1%
1%
13/4
IV2
IVa
1%
1%
13/4
96,661,400
296,437,754
IV2
IV2
IV2
13,471,000
5,101,300
1,152,000
IV2
IV2
7,044,340
Foreign
govt
Saturday
Sunday
IV2
bond
Total
Jan. 1 to
Stock
July 31—
sales
and
$
$
$
609,284,700
403,572,100
611,482,900
553,183,100
383,000
831,000
3,387,000
13,471,000
63,045,110
182,700
\ 53,856,670
54,159,180
348,000
749,500
42,505,700
2,765,500
$
misc.
International
Bank
United States Govt.
Railroad
30 Days
,
Bid
.1
Ask
July
govt
Total
Bond
672,895,510
sales
OF BUSINESS
VOLUME
THE
ON
8
July
9—
1—
July
2
July
3
July
4
July
5
July
CURB EXCHANGE
6
Stock
1949
7,297,250
(shares)-
sales
Bond sales
3,553,823
corporate.
1,164,000
84,000
Foreign
Total
sales
4,154,000
bond
~
9,089,000
484,000
3,803,000
520,000
58,000
72,000
55,000
2,827,000
4,395,000
9,628,000
Jan. 1 to July 31—
Stock
-$
Bond sales (par value)—
Domestic
bond
Total
20,175.000
33,141,000
44,193,000
6,202,000
5,747,000
3,694,000
1,079,000
1,215,000
327,000
LOAN RATES
CALL
1
July
2
3
July
July
8
IV2
IV2
July 21
July 22
IV2
July 20
IV2
IV2
IV2
July 21—
IV2
IV2
—
IV2
IVa
IV2
IV2
July 22
IVa
V/a
IVa
July 23
Sunday
July 24
i%@i&
I%@ia
iy4@lA
iy4@lft
iy4@lis.
1%@1A
1%@1A
1%@1A
l% @lA
iy8@iA
1%®1A
iya®l-Ar
iy8@iA
1%@1A
iy8@lA
lVa@l-h
iya@iA
iya@lTV
iy8@lA
1V4@1A
iy4@iA
iy4@lA
iyi@lis6
iya@iA
iy4@ift
1%@1A
1%@1A
1%@1A
1%@1A
1%@M
1%@1A
1%@1A
l3/a @1A
1%@1A
l %© l A
iy4@lA
iy4@iA
iy4@iA
1Y4@1A
1%@1A
1%@1A
1%@1A
1% @1A
1%@1A
i% @ iA
iy8@iA
iy8@l^
iy8@lA
iy8@iA
iya@iA
iy8@iA
iya@lAr
l%®lAr
1A@1%
IV2
1%@1A
l% @lA
13/a ® l A
1% @1A
Saturday
Sunday
iy8@iA
iy8@iA
iy«@lA
iy8@iA
iy8@iA
1 y8 @ 1 A
iy8@iA
iy8@lA
ivb®ia
iy8@iA
iy4@iA
y/4@iA
1%@1A
1% ®
^©lA
1%@1-A
iy»®iA
iy4®iA
1%@1A
1%@1A
1A@1%
1%®1A
1%@1A
Saturday
Sunday
1 Va@ 1A
lVa®!^
1%®!^
iy4®lA
1%@1A
l% ® lA
RATES
OF
EXCHANGE
ON
LONDON
FOR
POUNDS
1A
STERLING
Commercial
Banker's Bills
Cable Transfers
(Bills
High
Low
High
Sight
2.80 Va
Sight
Low
July
1_
July
2
IV2
IV2
IVa
IV2
1V2
IVa
1V2
July 28
Sunday
IV2
July 10_
IV2
IV2
IV2
July
July 11
IV2
IV2
IVa
July 27_
1V2
IV2
IV2
July 12
IV2
IV2
IV2
Julv 28
IV2
IVa
IVa
July 13—
IVa
IV2
IV2
IV2
IVa
July 14
July 15.—
July
July
July
July 16—
Sunday
Julv 30
Sunday
July 31—
RATES
IV2
MONEY
FOR
AT
July 7
loans
week
Time
(mixed
collateral)
(mixed
loans
trial
(mixed
collateral)
average
dustrial
NEW
IVa
IVa
and
and
2.80 Va
2.80
2.80 Va
2.80 Va
2.80 Va
A
2.80 A
2.80 Va
2.80 Va
2.80 A
2.80 Va
2.80A
2.80 Va
2.80 Va
2.80
6111111
Saturday
Sunday
11
2.80 Va
2.80 A
2.80 Va
2.80 A
2.80A
12
2.80 Va
2.80 A
2.80 Va
2.80A
2.80 Va
13
2.80 Va
2.80 A
2.80 Va
2.80 Va
2.80 Va
2.80 A
2.80 Va
2.80A
2.80A
July 14
July 21
July 28
July 15
Saturday
Sunday
iy2@iya
iy2®iy2
iV2@v/2
10
July 16
2.80 Va
iya®iy2
iy2@ivfe
ii/2@iya
iy2@ivh
indus¬
17
2.80 Va
2.80 A
2.80 Va
18
2.80 Va
2.80 A
2.80 Va
19
2.80 Va
2.80 A
2.80 Va
20
2.80 Va
2.80 A
2.80 Va
2.80 Va
2.80 A
2.80 Va
July 23
1V2
1V2
V/2
1V2
1V2
July 24
2.80 Va
2.80 A
2.80 Va
1V2
1V2
iv2
Julv
25
2.80 Va
2.80 A
2.80 Va
2.80 A
2.80 Va
2.80 A
2.80 Va
2.80 A
2.80 Va
2.80A
2.80A
2.80 A
2.80A
2.80 A
2.80 A
2.80 Va
2.80A
Four
months
I3/,
13/4
13/4
13/4
July 26
Five
months
13/4
13/4
l3/4
13/4
Julv
2.80 Va
13/4
13/4
13/4
l3/4
single names—
to six months
Prime four
Julv
27
28
2.80 Va
Julv 29
i
y4 @ i y2
i y4 @ i y2
1 v* @ 1 %
1 v* @ i %
'
2.80 Va
2.80 Va
2.80 Va
2.80 Va
2.80 Va
Sunday
2.80 Va
2.80 Va
2.80 Va
2.80 Va
2.80 Va
2.80 Va
Saturday
Julv
paper—
2.80 Va
Sunday
IVl
1V2
2.80 Va
and
2.80A
2.80A
2.80A
2.80A
2.80A
1V2
months
2.80 Va
Saturday
July
July
July
July
1V2
Thirty days
Sixty days
Ninety days
Double
•
July 22
%
collateral)—
Commercial
2.80 Va
2.80 A
July 21
iy2®iya
in¬
——
2.803*2
2.80 Va
32
Holiday
July 14
YORK
and
__
2.80 Va
A
2.80 A
2.80 Va
4—
July
July
July
July
July
Stock Exchange:
on
Range
for
industrial
Week's
Saturday
July 29_—
IVa
Saturday
Saturday
Sunday
2.80
July
July
Six
ly^iA
iy8@iA
iy8®iA
1 Va@ 1A
iy8®iA
iy8@iA
July 25
Julv ?5__—•
Saturday
9_
Call
IV4@IA
Saturday
7
Ask
July 26
July 27-^
July 28__
IV2
IV2
Bid
Ask
iy8@lA
iy8@iA
iya@l&
IV2
6—.
180 Days
Bid
Ask
iya@iA
iy8@iA
iy8®lA
July 24
IV2
IV2
5—.
150 Days
Bid
iy8@lA
3,%@1A
iy8@l^
IV2
Holiday
4
IV2
July 19
IV2
IV2
IV2
July 18
IVa
120 Days
Ask
IV2
July 17
Sunday
July
July
July
July
July
EXCHANGE
THE NEW YOFK STOCK
ON
Saturday
July
Bid
July 29
July 20
July 31_
48,214,000
40,103,000
27,456,000
30,805,000
sales
July_..15
July 16
July 17
July is
July 19
July 20
July 23
9,403,000
1,498,000
corporate.
Foreign
$
•
19,904,000
-
govt.
Foreign
$
$
:
46,023,240
48,177,939
31,698,424
63,457,826
(shares)-
sales
July 13—
July 14
_
Ask
iy8@itv
Saturday
Sunday
lYa@lh lVa@l&
1 y8 @ 1 a iy8@iA
iy8@i^ 1 y8 @ i a
July 12
6,287,493
5,871,778
2,153,000
BIB,000
2,906,000
Domestic
ForeignTgovt.
July ii
$
(par value)—
Bid
-90 Days
i%@i&
iy«@lTV
1 y8 @ 1 a
iya@l^
iy8@l^
iy8@iy*
July 10
1947
1948
1950
of July—
Month
CO Days
Sunday
July
611,925,300
669,778,580
458,607,770
7
July
Foreign
Saturday
Sunday
iy8®iA
Holiday
1 Va @ IA
iye@l^
iy8@lA
Saturday
ACCEPTANCES
BANKERS'
PRIME
(shares)-
Eond sales (par value )-
■
-
IV2
$
Bank
1%
1%
1 Va
$
$
"
-
1%
IV2
IV2
25,472,787
105,878,500
Bond sales (par value )-
IV2
1V2
IV2
,—
1947
44,548,555
July—
(shares)-
1%
IV2
IV2
July 17
18
July 19—
July 20
July 21
July 22
sales
1%
1%
IV2
Park Place, New York 8
STOCK
1%
1%
1%
Saturday
Sunday
July
VOLUME
1%
1%
IV2
1V2
Gardens, E. C.
1 Drapers'
Smith,
1%
IV2
IV2
IV2
South La Salle Street.
IV2
1V2
IV2
WILLIAM B. DANA COMPANY, Publishers,
Month of
1 3/4
IV2
OFFICE—Edwards
LONDON
Railroad
1%
IV2
IV2
copy.
CHICAGO OFFICE—135
Stock
IV2
IVa
IVa
and Territories, $38.00 in Canada, $35.00 in South
Spain, Mexico and Cuba, and $42.00 in other foreign
subscription price to the Bank and Quotation Record is $25.00
year.
Postage outside of United States extra. Single copies are sold at
$2.50
IV2
July
$35.00 per annum within the United States
are
The
a
GMos.
Holiday
IVa
July
July
Record is one of the companion publications
Chronicle and is issued monthly.
and Quotation
Terms for. the
countries.
5 Mos.
July
July
July
July
of the Commercial & Financial
S.
4 Mos.
60 Days
Saturday
Sunday
IVa
July
Bank
LOANS
TIME
Mixed Collateral-
on
90 Days
30 Days
(Published Monthly)
The
RECORD OF
-Rates
QUOTATION RECORD
NUMBER 8
*
YORK, N. Y., AUGUST 10, 1950
30
July 31
2.80 Va
EXCHANGE
FOREIGN
2
DAILY RATES OF FOREIGN EXCHANGE
The
figures shown
the approximate selling rates in the New York market, either the close or
are
the range for each business day during the current month.
\
NOTE—The
buying
rates
2
3
4
5
6
Chronicle"
Belgium
Bolivia
Schilling
Franc
Boliviano
Cables
Cables
Cables
Cables
Official
Official
Low
Low
High
High
.1745
.2069
—Brazil
Cruzeiro
Cables Free
Sunday
July
"Financial
Saturday
July
the
Pound
Cables
Cables Free
Official
1
of
Austria
Peso
July
issue
Australia
-fArgentinaCables
Monday's
published in
are
July
July
July
July
July
.2977
2.23
.0702
.0198
.0170
.0540
.0544
.0550
.0198
.0170
.0540
.0544
.0550
.0198
.0170
.0540
.0544
.0550
.0170
.0540
.0544
.0550
.0170
.0540
.0544
.0550
Holiday
.2977
.1745
.2069
2.23
.0702
.2977
.1745
.2069
2.23
.0702
.1745
.2977
7_
8
.2069
2.23
.0702
-.0198
.0198
Saturday
July
9
July 10
.2977
.1745
.2069
2.23
.0702
July 11
.2977
.1745
.2069
2.23
.0702
.0198
.0170
.0540
.0544
.0550
.0170
.0540
.0544
.0550
Sunday
•
July 12
.2977
.1745
.2069
2.23
.0702
.0198
July 13
July 14
July 15
.2977
.1745
.2069
2.23
.0702
.0198
.0170
.0540
.0544
.0550
.2977
.1745
.2069
2.23
.0702
.0198
.0170
.0540
.0544
.0550
.0544
.0550
Saturday
Sunday
July 16
July 17
.2977
.1745
.2069
2.23
.0702
.0198
.0170
.0540
July 18
.2977
.1745
.2069
2.23
.0702
.0198
.0170
.0540
.0544
.0544
.0550
.0550
July 19
.2977
.1745
.2069
2.23
.0702
.0198
.0170
.0540
July 20
.2977
.1745
.2069
2.23
.0702
.0198
.0170
.0540
.0544
.0550
.2977
.1745
.2089
2.23
.0702
.0198
.0170
.0540
.0544
.0550
2.23
.0702
.0198
.0170
.0540
.0544
.0550
2.23
.0702
.0198
.0170
.0540
.0544
.0550
.0550
July 21
July 22
Saturday
-
Sunday
July 23
.2977
.1745
.2069
.2977
July 24—
July 25
.1745
.2069
•
July 26
July 27
.2977
.1745
.2069
2.23
.0702
.0198
.0170
.0540
.0544
.2977
.1745
.2069
2.23
.0702
.0198
.0170
.0540
.0544
.0550
July 28
July 29
.2977
.1745
.2069
2.23
.0702
.0198%
.0170
.0550
.0545
.0550
.1745
.2069
2.23
.0702
.0198%
.0170
.0550
.0546
.0550
Saturday
Sunday
July 30
July 31
.2977
Bulgaria
Dollar
July
July
Saturday
Sunday
1
2
Checks
*
•
J
-
.
,
Cables
Cables
High
Official
Export
Checks Discount
Free
Low
Cuba
Peso
Peso
Cables
Checks
Yuan
Peso
Checks
Official
Cables
Colombia
China
-Chile-
-Canada-
Lev
Official
Official
.
.9090
.9064
CO S"
9%
.0328
.0235
*
.5150
Ya% prem.
5
.0035
.9090
.9067
9ft
9%
.0328
.0235
.#
.5150
6
.9090
.9068
9ft
9%
.0328
.0235
*
.0035
.5150
Ya% prem.
Ya% prem.
.0035
.9090
.9071
9ft
9ft
.0328
.0235
3
7
.5150
Ya% prem.
3
July
July
July
July
July
July
8
July
.0035
3
9
Holiday
4
Saturday
Sunday
.5150
9%
.0328
.0235
9 Va
.0328
.0235
.5150
Va % prem
Ya% prem
9Va
.0328
.0235
.5150
Ya% prem
9Va
.0328
.0235
*
.5150
Ya% prem
9ft
.0328
.0235
3
.5150
Va % prem
July 10
.0035
.9090
.9075
July 11
.0035
.9090
.9078
July 12__
July 13
.0035
.9090
.9081
.0035
.9090
.9081
July 14
July 15
JuljL 16
July 17
July 18
.0035
.9090
.9081
9ft
9ft
9ft
9ft
9ft
.0035
.9090
.9075
9 Va
9ft
.0328
.0235
.9090
.9075
9Va
9ft
.0328
.0235
3
.0035
.5150
Vac,
July 19
.9090
.9075
9Ya
9ft
.0328
.0235
3
.0035
.5150
Va(;
.0035
.9090
.9075
9 Va
9%
.0328
.0235
3
July 20
.5150
.9090
.9075
.0328
.0235
3
.5150
Saturday
'
■'
Sunday
—.
July 21
July 22
July 23
.0035
July 24
.0035
.9090
July 25
.0035
.9090
July 26
.0035
.9090
July 27_
.0035
.9090
9ft
9ft
.9081
.9081
;
•
■ i
.5150
.
•
^
-
Saturday
Sunday
.0035
July 28
3
.5150
Ya% p
.5150
Va % p
.5150
Ya% p
.9081
J
■
9
ft
9ft
.0328
.0235
.9081
9Va
9lA
.0328
.0235
9Va
.0328
.0235
3
9Va
.0328
.0235
3
.5150
Va % P
9Va
.0328
.0235
3
.5150
Va% p
9Va
.0328
.0235
3
.5150
Va% prem.
.9090
.9081
9ft
9ft
9 -iSr
.9090
.9090
9ft
"
Saturday
July 29
Sunday
July 30
.0035
July 31
Egypt
Finland
Koruna
Krone
Pound
Markka
Cables
Cables
Cables
Cables
Czechoslovakia
Denmark
India
-France-
Greece
Franc
Drachma
Dollar
Krone
Rupfce
Official—Cables—Free
Cables
Cables
Cables
Cables
.2087
Hong Kong
Hungary
Saturday
July
Sunday
July
.02
July
.1449
.288
.0043
3
.0028%
3
.1750
.0858
.1449
.288
.0043
3
.0028%
3
.1750
.0858
.2087
3
.1750
.0858
.2087
3
.1750
.0858
Holiday
July
July
July
5—II—I
.02
.02
.1449
.288
.0043
3
.0028%
July
7—1IIII
.02
.1449
.288
.0043
3
.0028%
%
.2087
Saturday
July
July
.3
9—iim
Sunday
.02
.1449
3
.0028%
3
.1750
.0858
.2087
.02
...1449
.288
.0043
3
.0028%
3
.1750
.0858
.2087
.1449
.288
.0043
3
.0028%
*
July 12
.02
.1750
.0858
.2087
.02
'.1449
.288
.0043
3
.0028%
3
luly 13
.1750
.0858
.2087
.02
.1449
.288
.0043
*
.0028%
3
Fuly 14
.1750
.0858
.2087
July 10—
ruly 11
ruly
ruly
ruly
ruly
ruly
ruly
ruly
—
•
.288
.
.0043
•
Saturday
15
Sunday
16
3
.0028%
3
17
.02
.288
.0043
.02
.1449
.288
.0043
*•
.0028%
*
18
19
.1449
.288
.0043
3
.0028%
3
.02
.02
.1449
.288
.0043
3
20
.0023%
21
.02
.1449
.288
.0043
3
.1449
■
.1750
.0858
.2087
.1750
.0858
.2087
.1750
.0858
.2087
3
.1750
.0858
.2087
.0028%
3
.1750
.0858
.2087
Saturday
ruly 22
Sunday
ruly 23
.02
.1449
.288
.0043
3
.0028%
3
ruly 24
.1750
.0858
.2087
.02
.1449
.288
.0043
3
.0028%
3
ruly 25
.1750
.0858
.2087
.02
.288
.0043
3
.0028%
3
ruly 26
.1449
.1750
.0858
.2087
.02
.1449
.288
.0043
3
.0028%
*.
ruly 27
.1750
.0858
.2087
.02
.1450
.288 %
.0043
3
.0028%
3
ruly 28
.1750
.0858
.2087
.1450
.288%
.0043
3
.0028%
3
.1750
.0858
.2087
Saturday
ruly 29
/
Ciirt/lotr
ounucty
ruly 30
ruly 31
.02
—
♦Quotations not available,
tArgentina free figures are the noon buying rates for cable
transfers as secured from the Federal Reserve Bank.
FOREIGN
August, 1950
EXCHANGE
DAILY RATES OF FOREIGN EXCHANGE—Continued
Netherlands
-Mexico-
Newfoundland
Indonesia
Iran
Iraq
Italy
Guilder
Rial
Dinar
Lira
Peso
Guilder
Dollar
Cables
Cables
Cables
Cables
Cables
Cables
Cables
Low
July
i_.
July
2__
.1160
Sunday
.ooie^
2.81
.03125
.1350
July
3_.
4__
July
5—
.1350
.03125
2.81
.0016 '%
.1156
.1160
July
6_.
.1350
.03125
2.81
.0016 Vz
.1157
.1160
July
July
7_.
.1350
.03125
2.81
.0016 y2
.1157
.1160
8_.
July
9—
July 21July 22_
Norway
Pound
Krone
Cables
Cables
Saturday
July
July 10July H_
July 12_
July 13_,
July 14_
July 15_,
July 16July 17_.
July 18-,
July 19July 20-
<
High
.1156
New Zealand
Holiday
disc.
2.77
.1401
.2626
9lA% disc.
2.77
.1401
.2626
9y4% disc.
2.77
.1401
.2626
9^% disc.
2.77
.1401
.1401
.2626
9 y4 °!o
Saturday
Sunday
.1350
.03125
2.81
.0016 lh
.1157
.1160
.2626
9*/8% disc.
2.77
.1350
.03125
2.81
.0016 Vz
.1157
.1160
.2626
2.77
.03125
.1401
.1350
2.77
.1401
.1157
.ooi6y2
2.81
.1160
.2625
9y8% disc.
9*/8% disc.
.2625
9Va% disc.
2.77
.1401
.1350
.03125
2.81
.0016V2
.1157
.1160
.1350
.03125
2.81
.0016 Vz
.1157
.1160
.2625
9i36% disc.
2.77
.1401
.03125
2.81
.0016 Vz
.1157
.1160
.2625
9i3e% disc.
2.77
.1401
.1350
.03125
2.81
.0016 y2
.1157
.1160
.2625
9i3e% disc.
2.77
.1401
.1350
.03125
2.81
.0016 y2
.1157
.1160
.2625
9x3e% disc.
2.77
.1401
.1350
.2625
9V\% disc.
2.77
.1401
Saturday
Sunday
.1350
.03125
2.81
.0016 y2
.1157
.1160
.03125
2.81
.ooi6 y2
.1157
.1160
.2625
91°6 % disc.
2.77
.1401
.1350
.1401
Saturday
Sunday
July 23_
July 24_
.03125
2.81
.ooi6 y2
.1157
.1160
.2625
9 i36 %
disc.
2.77
.1350
.03125
2.81
.0016 y2
.1157
.1160
.2624
.03125
2.81
.0016 y2
.1157
.1160
.2624
.1401
.1350
2.77
July
July
July
July
July
July
9Va% disc.
9Vb% disc.
.1401
.1350
2.77
July 25-
9V8% disc.
2.77
.1401
262728_
29_
30_
31-
.1350
.03125
2.81
.ooi&y2
.1157
.1160
.2624
.03125
2.81
.ooi6 y2
.1157
.1160
.2627
9Va% disc.
2.80
.1405
.-1350
.03125
2.81
.ooi6 y4
.1158
.1160
.2625
9-^% disc.
2.80
.1405
Saturday
Sunday
.1350
Straits Settle.
Fakistan
Peru
-Portugal-
Puerto Rico
So. Africa
Spain
Sol
Peso
Zloty
Escudo
U. S. Dollar
Pound
Peseta
Dollars
Rupee
Cables
Checks
Cables
Cables
Cables
Cables
Cables
Poland
Philippine Is.
Low
Saturday
Sunday
July
July
.0347
.0025
.4962
.0650
.0350
V*% prem.
2.80 Va
.0918
.0918
.3282
Holiday
.3280
.3030
.0650
.4962
.0025
.0346
.0350
V\% prem.
2.80 Va
.3030
.0650
.4862
.0025
.0345
.0350
y4% prem.
2.80 y8
.0918
.3282
.3030
July
July
July
.0650
.4962
.0025
.0345
.0350
y4 % prem.
2.80 Ys
.0918
.3282
Saturday
Sunday
July
July
July
July
July
July
July
July
July
July
•
.3030
July
July
High
10.
.3030
.0650
.4962
.0025
.0345
.03£0
V4% prem.
2.80 Va
.0918
.3280
11.
12.
13.
14.
15.
16
17.
July 18
July 19.
July 20
July 21
July 22
July 23.
July 24
.3030
.0650
.4962
.0025
.0345
.0350
y4% prem.
2.80 Ye
.0918
.3280
.0918
.3280
July 25.
July 26.
.3030
July 27.
.3030
.0670
July
July
July
July
.3030
.0670
0675
28.
29.
30.
31-
.3030
.0650
.4962
.0025
.0345
.0350
V4 % prem.
2.80 Va
.3030
.0660
.4962
.0025
.0345
.0350
2.80 Va
.0918
.3280
.3030
.0660
.4962
.0025
.0345
.0350
y4 % prem.
V*% prem.
2.80 Va
.0918
.3282
Saturday
Sunday
.3030
.0660
.4962
.0025
.0345
.0350
y4% prem.
2.80 Va
.0918
.3282
.3030
.0660
.4962
.0025
.0345
.0350
y4% prem.
2.80y8
.0918
.3282
.3030
.0675
.4962
.0025
.0345
.0350
y4 % prem.
2.80 Va
.0918
.3282
.3030
.0675
.4962
.0025
.0345
.0350
y4% prem.
2.80 Va
.0918
.3282
.3030
.0675
.4962
.0025
.0345
.0350
prem.
2.80 Va
.0918
.3282
.0675
,4962
.0025
.0345
.0350
Rn%
.0660
.4962
.0025
.0345
.0350
2.80 Ya
.0918
.0670
.4962
.0025
.0345
.0349
y4%-prem.
»/4 % prem.
y4% prem.
OQ1R
.3030
.3030
2.80 Va
.0918
.3282
.4962
.0025
.0345
.0349
y4% prem.
2.80 Va
.0918
.3282
.4962
.0025
.0345 Yz
.0348
y4% prem.
2.80 Va
.0918
.3282
.4962
.0025
.0345 */2
.0348
lA% prem.
2.80 Ya
.0918
.3291
Saturday
Sunday
9
Sunday
.3030
-Venezueh
-Switzerland-
Turkey
Uruguay
Krona
Franc
Pound
Peso
.3282
Cables
Cables
Cables
Yugoslavia
Bolivar
Cables
Cables
LOW
July
.3280
Saturday
-Sweden-
July
7
Controlled
High
Free
Free
Official
Dinar
Cables
Free
Saturday
Sunday
.2305
.2307
.3575
.3800
.3000
.3015
.02
.1933
.1937
.2306
.2307
.3575
.3800
.3000
.3015
.02
July
.1933
.1937
.2306
.2307
.3575
.3700
.3000
.3015
.02
July
July
July
July 10.
July 11-
.1933
.1937
.2307
.2309
.3575
.3700
.3000
.3015
.02
.3000
.3015
July
July
July
july 12July 13July 14.
July 15July 16july 17_
July 18_
July 19July 20July 21.
July 22.
July 23July 24july 25July 26July 27July 28_
/
.1937
.1933
Holiday
Saturday
Sunday
.1933
•
.1933
.1937
.2306
.2309
.3575
.3675
.1937
.2305
.2309
.3575
.3675
.3000
.3015
.02
.2309
.3575
.3675
.3000
.3015
,02
.02
.1933
.1937
.2302
.1933
.1937
.2305
.2308
.3575
.3800
.3000
.3015
.02
.1933
.1937
.2307
.2310
.3575
.3800
.3000
.3015
.02
Saturday
Sunday
.1933
.1937
.2305
.2309
.3575
.3875
.3000
.3015
.02
.1933
.1937
.2304
.2307
.3575
.3875
.3000
.3015
.02
.3875
.3000
.3015
.02
.1933
.1937
.2303
.2350
.3575
.1933
.1937
.2304
.2306
.3575
.3875
.3000
.3015
.02
.1933
.1937
.2305
.2309
.3575
.3875
.3000
.3015
.02
.02
Saturday
Sunday
.1933
.1937
.2305
.2306
.3575
.3875
.3000
.3015
.1933
.1937
.2305
.2306
.3575
.4048
.3000
.3015
.02
.02
.1933
.1937
.2302
.2305
.3575
.4000
.3000
.3015
.1933
.1937
.2302
.2305
.3575
.4000
.3000
.3015
.02
.1933
.1937
.2304
.2305
.3575
.4000
.3000
.3015
.02
.2304
.2305
.3575
.4000
.3000
.3010
.02
July 29.
Saturday
July 30.
Sunday
July 31-
.1933
■
•
...
.1936
i
■
New York Stock
Exchange
Bonds
- -
Monthly and Yearly Record
RANGE OF BOND PRICES FOR JULY
July
The tables on pages 4 to
July
and
the
since
range
27 furnish
Jan.
security dealt in
embrace every
a
complete record of the transactions on the New York Stock Exchange during
All quotations
Jan.
2,
self-explanatory.
the Exchange. We give bonds first, using the classification adopted in the
The tables
official list.
Period" indicate in each case the month when the bonds mature.
The italic letters in the column headed "Interest
for interest-paying bonds are at a price to which accrued interest must be
to the rule are income bonds and
1949
$458,607,770
$672,895,510
July 31
They need no extended introduction, as they are
1.
on
Jan. 1 to
$64,020,800
$113,039,840
1950
Bond Sales
1949
1950
Bond Sales
bonds on which interest is in default.
added.
The exceptions
This method of quoting bonds became effective
Quotations after decimal point represent one or more 32nds of a point.
1909.
New York
Sales In
BONDS
Interest
1951-1955
Treasury 3s
Registered
Period
M-S
Opening or
Opening or
Bid
Bid
Ask
Ask
SINCE
JAN.
1
July 31
Lowest
Highest
Lowest
Highest
Closing or
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
July 3
1950
BONDS
GOVT.
S.
U.
S
RANGE
-PRICES IN JULY-
Price Jan. 3,
Stock Exchange
July
Value
Bid
Ask
102.16
102.9
102.11
108.16
103.23
103.25
102.14
109.15
109.18
107.22
107.25
108.13
102.25
102.27
101.23
101.25
101.18 101.20
—
1955-1960
27/eS
Registered
M-S
108.4
May
1
108.4
May
1
111.10 May
1
111.10 May
1
—
1951-1954
2%s
J-D
Registered
1956-1959
M-S
1958-1963
2%s
J-D
Registered
110.29
111
109.1
109.4
109.28 109.31
112.6
112.9
111.1
111.4
111.28
111.31
114.5
114.8
113.9
113.12
114.10
U4.13
100.7
—
2%s
Registered
—
1960-1965
2%s
Registered
J-D
—
1950-1952
M-S
101.8
101.10
100.11
100.13
100.6
1952-1954
112 %
M-S
102.24
102.26
101.28
101.30
101.27 101.29
1956-1U58
M-S
106.5
106.7
104.25
104.27
105.2
105.4
•
Registered
2 Mi 8
2
Registered
Vis
—
Registered
—
<
1962-1967
2 Vis
Registered
;—
__
J-D
J-D
June 1964-1969
J-D
registered
2 Vis
Dec 1964-1969
Registered
.1965-1970
Registered
2 Vis
1966-1971
Registered
2 Vis
J-D
M-S
—2%S—-Junel967-1972
Registered
2 Vis——Sept 1967-1972
Registered
Registered
Sept 1950-1952
registered
1951-1953
J-D
M-S
J-D
J-D
104.16
104.18
102
102.2
101.28
101.30
102.19 Apr
25
102.19 Apr 25
104.12
104.14
101.27
101.29
101.23
101.25
102~.14 Apr~25
102*.14 Apr~25
104.10
104.12
161.25 161.27
101.23
161.25
101.4
101.23 May
2
102.23 Feb 24
102.18 Feb
1
103.26 103.28
101.4
101.6
101.2
105.31
106.1
104.26
104.28
105.5
105.7
103.26
103.28
101.3
101.5
101
101.2
102.23
102.25
101.26
101.28
101.25
101.27
102.13
102.15
101.20
101.22
101.21
101.22
105.21
105.24
104.15
104.18
104.29
105
104.3
106
105.2
103.23
103.25
104.1
103.11
103.13
101.11
101.13
101.11 101.13
103.9
103.11
101.7
101.9
101.7
M-S
100.23
100.25
100.7
100.9
100.3
100.4
M-S
loi.ii Ioi.i3
100.25
100.26
M-S
'
—
J-D
102.18 Feb
1
—
J-D
Sale
101.5
July 17
101.7
July 12
101.5
Juiy*17
103.9
Jan~9
—
100.27 100.29
—
2s
1951-1955
J-D
28
Registered
June 1952-1954
J-D
Registered
Dec 1952-1954
J-D
Registered
101.17
101.19
100.31
101.1
100.31
101.1
151.27 151.29
101.6
101.8
101.6
102.3
101.14
101.16
101.15
101.16
100.31 July 28
100.31 July 28
101.31 July 28
103.9
103.6
100.31 July 28
101.7
—.
—
102.5
"II
—
1953-1955
J-D
1950
J-D
Registered
103.25
103.28
102.26
102.30
103.1
103.4
100.13
155.15
100.5
100.7
100.3
100.4
103.10
103.16
103.12
103.16
103.8
Sale
101
101.8
101
101.8
101
101.8
101
101.8
100.28
101.4
100.20
101
100.8
100.16
100
100.12
...
1 Via
Registered
International
102.6
—
Registered
III
—
Bank
Reconstruct
80,000.
102.4
—
1954-1956
2s
102.8
—
1956-1959
Registered
June 1959-1982
Registered
2y4s
Dec 1959-1962
Registered
2s
102.6
—
J-D
2y4s
1,000
104.23
—
J-D
2V»S
2s
102.28
104.21
—
M-S
1951-1953
Registered
U2s
107.19
102.26
—
1952-19f5
Registered
36,000
103.17
102.25
—
Registered
2y4s
103.15
102.23
—
Dec 1967-1972
2Hs
103.13
105.3
—
2Vis
2y4S
105.20
105.1
—
Registered
2 Vis
105.18
—
1963-1968
2 Vis
&
for
Devel—
1972
20-yr 3s
J-J
103.6
July 19
July 25
July 19
113.20 Jun
8
Serial—
2 %
2%
2%
2%
2%
2%
of '50
of '50
due__1953
due__1954
of
of
of
of
due
'50
1955
'50 due—1956
'50 due
1957
'50
due
1953
2%
of '50
2%
due
i960
of '50 due—1961
of '50 due —1962
2%
2
For
due
1958
of '50
footnotes, see page 14.
F-A
F-A
F-A
F-A
F-A
F-A
F-A
F-A
F-A
F-A
99.28
100.4
99.16
100
99.16
99.24
99
99.24
98.24
99
98
98.24
98
98.8
97.12
98.04
97.16
97.24
96.24
97.16
97.4
97.12
96.16
97.03
96.24 Mar 23
96.24 Mar 23
Sales In
New York
July
Interest Opening or
Period
Bid
Ask
BONDS
•
STOCK
Frice Jan. 3,
1950
Stock Exchange
Value
YORK
NEW
August, 1950
EXCHANGE—BONDS
RANGE
-PRICES IN JULY—
or
Ask
Highest
Lowest
Closing or
Bid
Ask
Opening
Bid
SINCE JAN. 1
Lowest
July 31
July 3
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Highest
NEW YORK CITY
Transit Unification Issue—
3 %
140,000
corporate stock
FOREIGN
AND
1980
J-D
108}} 109
113 196
113
108 x'e
(Colombia)
70
A-O
70
mmmm
M-3
93
—
Sinking fund 6s_1947
sinking fund 6#~1948
Akershus
(Norway) 4s
•AAntioqula (Col)
1968
7s A__1945
J-J
46
•AExternalsf 7s ser B_l945
J-J
•AExternal
453/4
745/a
s
f 7s
C-1945
J-J
s
f 7s ser D-1945
J-J
ser
Va
Sale
mmmm
—
47 Ya July 13
49% July
54 % Mar 23
48
3
July 18
46 V* Jan
48
46% Jan
53
53
46 Va
mm**!
48
48
July 14
46% Jan
533/4 Jun 22
«.
————— —
46 Va Jan
54 Va Mar 21
48
July 18
48
July 18
47
53
Apr
49
July 19
49
July 19
46 Ya Jan
54
Mar 22
46 Va Jan
53
46%
493/4
55
46 Va
series
1957
A-O
45 Y4
48%
493/4
55
46 Va
55
series
1957
A-O
46 Ya
Sale
493/4
52
46 y4
«...
A 7s
3d
series
1957
A-O
453/4
46%
— —
1978
Jmj
1,000
f
$ bonds
loan
extl
5s
493/4
35 y4
—
—
1958
J-D
103%
Sale
1955
Australia 5s of 1925_
J-D
102 %
Sale
37%
Sale
98%
Sale
F-A
94
1957
J-D
94
1967
J-D
91Y4
Sale
1966
J-D
91
Sale
1962
F- A
90%
91
93 Ya
Sale
20-year 3Yas
15-year 3%s
Belgium (King of) ext 68.1955
External
f
s
7s
1955
•ABrazil
(U S of) extl 88.1941
Stmpd pursuant to Plan A
Sale
35 y4
101%
1956
«.
/
Sale
10-year 3 Vis
20-year 3%s
July 18
July 14
«...
Sale
101%
100 y2
10-year 3 Vis
36
33 Ya July 13
100% July
96
7
Sale
94
Sale
87%
Sale
87
93 %
Sale
88%
Sale
1003/4 July
94%
Sale
87%
Sale
87
Sale
88
90
86%
Sale
J- J
106%
8ale
106%
J-D
115 Va
Sale
115
115%
104 ye
100
Sale
107%
54
74
52 y4
1978
J-D
55Y*
~
A-O
73
75
88
1979
A-O
53%
Sale
59 Ya
1957
A-O
73
1979
A-O
53
58
Ry 30-year 7s__1952
Stmpd pursuant to Plan A
J-D
76
57
A-O
53
Sale
J-D
68
69
77
75
67 Ya
74
68 Ya
66 Ya
70 Ya
74
67 Ya
73
Sale
July 17
87% July 17
97% May
84% July 17
96 Ya May
8-7
July
87
9
8
7
2
97Ya Jun 26
July 17
88
July 17
98% Jun
12
3
3
106
25
108% Jun
8
5
107% July 31
116Ya Jan
13
July
Sale
J-D
Apr
115
July 14
1957
104
106% July
July 11
107% July 31
77
80
104% Jan
7
July 13
93 y2 July
July 19
106
75
96
July
94% July
943/4 July
July 17
July 13
84% July 17
J-D
3
33 Ya July 13
100% July
11
Apr 11
40% Mar 22
93 J/2
88
Sale
6
Jan
Apr 11
98% Mar
94
87% July 17
94%
July
102y4 July 17
July 13
95
V8
10
50
2d
Antwerp
76% Apr
77% Apr 13
97 % Jun 12
17
55
1st
——
93YaJan
—
-—--
46 Va
A 7s
41,000
July 28
46 y4
Sale
A 78
3,000
103
55
49%
493/4
493/4
1,000
73,000
149,000
158,000
77,000
90,000
Apr 25
Mar 13
75
4~000
s
108 A
71% Jan 23
—
95 Ya
—
55
3s
July 28
60
60
99
~
453/4
AExternal
-■/
74%
Sale
123,000
834,000
113
3
'•
f-a
AGtd
112~000
July
GOVERNMENT
•AGtd
•
Sale
MUNICIPALITIES
Agrlcul Mtge Bk
10,000
1,000
2,000
108 Ya
Feb
Jan
91 Ya May 22
11
77
July 14
75
July 11
54
July 11
70
May
76
July 11
July 20
54
July 17
73
Jan
86
Apr 28
52
y4 July 13
65
Apr 25
73
Jan
18
85
May 22
52 Ya July 11
65
Apr 25
3
90
Jun
(interest reduced to
11,000
3.5%)
s
f 6%s
A Extl
4,000
1926
57
68
9
4
Stmpd pursuant to Plan A
(interest
51,000
reduced
3.375%)
♦
A Extl
1,000
s
6%s,
f
1927
to
77
July 13
July 25
56 Ya July 24
88
60
55%
52% July 11
56 y8 July 21
—
88
77
July 25
Stmpd pursuant to Plan A
(interest
32,000
reduced
to
3.375%)
A Cent
59 Ya
55 Va
76
Jan
54
July 11
2
(interest reduced to
24,000
3.5%)
1978
—
54
70
55 y4
July 13
55% July 17
51Y« Jan
6
77
57
July 11
55
July 11
July 19
July 11
79
July 10
81
July 11
67 V* Jan
653/4 Jan
17
69
27
77
Apr 26
68
62
63
—
70 Ya July
6
65 Y4 Jan
12
77
May 29
66
May 29
1
July 11
54
71% May 23
5%
Funding bonds of 1931
Stpd pursuant to Plan A
(interest reduced to
2,000
3.375%)
3%s
of
51,000
13,000
1979
dollar
extl
1944
~
Series
No.
1
Series
No.
2
773/3
J-D
65%
3
J-D
66Y4
4
J-D
65 Ya
Sale
70
75
68
5
J-D
65 Ya
67
70
80
67%
No.
7
J-D
66%
72
77%
70
Series
No.
8
J-D
66%
70 Ya
V2
80
Series
No.
9
J-D
66 Ya
71 Ye
72
68
i~66o
Series
No.
10
J-D
66Ya
72
68
1,000
Series
No.
11
J-D
64
683/4
66%
1,000
Series
No.
12
J-D
66
Series
No.
47,000
Series
No.
15,000
1,000
Series
No.
Series
9,000
_
No.
13
J-D
66 Ya
No.
14
J-D
63
Series
J-D
16
No.
17
e
—
vu
mmmm
77%
683/4
68 3/4
.
84
Series
No.
18
J-D
63
66
No.
19
J-D
63 Ya
65
68 3/4
Series
No.
20
J-D
66 Ya
2,000
Series
No.
21
J-D
67
3,000
Series
No.
22
J-D
66
20,000
Series
No.
23
J-D
63
683/4
1,000
Series
No.
24
J-D
66
5,000
Series
No.
25
J-D
64
Series
No.
26
J-D
63
66 Y4
No.
27
J-D
64 Ya
66
683/4
Series
No.
28
J-D
64 Ya
68 Ya
Series
No,
29
J-D
65
683/4
i~ooo
Series
10,000
Caldas
3s
25,000
s
(Dept of)—
bonds
f $
A
Carlsbad
Cauca
3s
37,000
s
(Rep)
•A7s
2,000
A Extl
f 8s
s
(Dept
10,000
A 6s
f
f
s
A Extl
7,000
1,000
A Extl
Sale
M-S
102 Ya 102 Ya
2,000
1,000
101 Ya
100
100
32
104
66
66
July 14
63% Jan
5
€8
July 21
66
36
39 Ya
36
M-JV
46 Ya
70
July 12
July 19
July 19
July" 12
70
28
30
33 Ya
33%
A-O
36%
mm'rnm-
46 Ya
44
A-O
28
mmmm
33%
33 Ya
36 Ya
F-A
36%
F-A
28
M-3
Sale
mmmm
mmmm
Sale
36%
——
28Ya
46 Ya
33 Ya
Sale
——
July 19
68—July 19
33 Ya
44
46 Ya
Sale
(Mtge Bank) 6%s_1957
J-D
36%
40
July
5
77
July
46 Ya
mmmm
33 Ya
66
67
July 21
July 14
July 20
76
July
67
July
July
July
July
July
44
33 Ya
33%
1957
J-D
28
1961
J-D
36%
1961
J-D
28
sinking fund 68.1961
A-O
28
M-N
38%
Af-N
28
Sale
1961
sinking fund 6s 1962
1962
mmmm
29
33 Ya
33 Ya
46 Ya
mmmm
36 Ya
A-O
6Y4s
14.
5
19
68
27
67
24
21
19
12
19
July 17
July 21
68
July" 21
68
July
68
July
68
July
66 Va July
19
12
69
68
10
75
Jun
2
78
65 Va Feb
24
77
Jun
27
10
75
Jun
27
76 Y4 Jun
12
Feb
9
70
Feb
16
65 Ya Jan
6
63 Ya Jan
80
76 Ya Jun
64
Jan
Mar
68
July 19
68
May 31
78 Ya May 26
10
68
Apr 28
2
Jun
5
July 19
68
3
76 Ya
9
74
May
64 Ya Jan
12
78
Jun
65
68
98
97
July 28
July 20
Feb
7
78
Jun
66
Jan
6
78
May 15
78
Jun
May 16
9
2
8
8
100
July 28
104 Va Mar 10
97
July
Jan
98
993/4 July
July 20
104 Y4 Mar 14
4
40% Mar 24
100 y4
July 13
103
60
33% July 17
July 26
14
100 Va July 13
35 Ya July
July 3
101% July 10
Sale
35
July 12
36
July 10
Apr
17
35
Jan
6
Jan
6
3
10
Apr 17
44
33 Ya
33 Ya
34 Va
46 Ya
mmmm
mmmm
Sale
mmmm
33 Ya
mmmm
46 Ya
mmmm
33%
mmmm
32 Y4
44
mmmm
mmmm
mmmm
mmmm mm mm mm mm
mmmm''
44 Ya July 17
32
mmmmmrn*»mmmm
46
35
July 17
July 28
July 24
mmmm
mmmm
mmmm
mmmm
Sale
mmmm
32 Va
33
—
—
rn.mm
33 Ya
mmmm
45
19
51 Va Jun
20
285/a Jan
6
<>s?
Mar 23
38
Jun
8
49
27
Jun
19
5
37Y4 Jun
12
36 Ya Jan
3
51
Jun
23
33 Y4 July 27
28Y4 Jan
14
36% Jun
26
46 Ya
3
45 Ya Apr
22
6
28 Ya Jan
4
46% July
38% Jun
46 Va Apr
12
mmmmmmmmwmmm
July" 13
3
July 17
July
35 Va July
'mmm^mmm
34
47
47
.
July 20
July 27
28
Jan
3
39
50
3
1
Jun
8
37% Jun
16
Feb
14
47
July 27
28 Ya Jan
19
37
Jun
July 13
July 24
34% July 20
26% Jan
3
July 10
47
July 10
40
July 27
34 Ya July
6
45
July 14
33% July 28
48
July 20
35
July 20
34 Ya
31
July 27
July 25
35
mmmm mm mm
mmmm
37Ya Jun
9
28 Ya Jan
347/8 July
32 Va July 13
47
«...
47
4
36 Ya Jan
36% Jan
33 Ya July 31
46% July
Sale
3
28 Ya Jan
"7
mmmm
44
33 Ya
40Y4 Mar 22
36Ya Jan
'mmmm
33 Ya
46 Ya
assented
page
5
3
Feb
107% Feb
44
see
753/4 May 16
64 Ya Feb
65
643/4 Jan
68
102% Jan
44
263/4
assented
Jun 27
33 Ya July 17
Sale
J-D
A 6s
77
102 Ya July 14
51
— —
1993
bonds 2s-3s
assented
10
100 Ya July 26
33 Ya
51
33%
28
AGs
May 12
63% Jan
24
45
46 Ya
28
AGuar
Jun
78
105 3/8
Sale
36%
assented
78
6
1003/4 July 11
44
Jf-N
A6%s
8
11
100 Ya
33 Ya
M-3
f gold
8
Jan
102 Ya July
33 Ya
M-N
1962
assented
s
Jun
Sale
46 Ya
1963
assented
sinking fund 6s_-.1963
f $
78
78
€8
44
M-N
28
s
16
66 Y8 Feb
68
60
—
1960
Feb 1961
6s
16
16
July 24
Ya Jan 24
Sale
100 Va 1003/4
f 7s_1942
36%
AGuar
footnotes,
40
Jun
79 Ya Jun
58
—
M-S
AGuar
For
J -J
M-S
f
A6%s
7,000
J- J
35%
Sep 1961
Sep 1961
A 6s
2~000
40
Sale
1053/s
gold 6s—Feb 1961
assented
2,000
4,000
35
100 Ya
36%
s
3~000
A Chile
Sale
28
A 6s
337,000
97 Ya
Sale
assented____Jan 1961
A Extl
Extl
98 3/4 104
Sale
Jun
80
67
65
Sale
107Ya
80
69
July" 11
66 Va
102
J- J
A6s
mmmm
F-A
102 Ya
July 12
mmmm
66 Va
98
sinking fund 6s_.1962
3,000
66 Va
99 y4 100 Ya
J-J
A 6s
75
mmmm
Sale
J-J
ARy ref extl s f 6s_Jan 1961
6~000
68%
""mmmm
102
J -J
July 14
July 21
79% Jun 16
67
77 Ya
I960
assented
A6s
66 Va
66 y4
1942
s
gold 6s
assented
A Extl
—
70
71
m**m
M-3
A-O
1978
ext
mm*m
'mmmm
1960
1954
66 y4
67
V
71
July H
83 Ya May 25
of)—
assented
s
683/4
76%
mmmm
July 24
77
'
66 Va
1974
4s
f $ bonds
•AChile
,
(City)
Valley
—
68 Ya
69
7
■
66 Va
1961
(Domin) gold
25-year 3Y<s
2%s (25-year)
63,000
63
•Sale
71
74Ya
77
May 24
70 Ye July 21
673/i Feb 14
mmmm
69
683/4
68 3/4
3
65% Feb
68
66 Va
1978
fiCan
61,000
7~6oo
J-D
30
(City) s f 5s
1957
Sinking fund gold 5s..^-1958
3,000
200,000
No.
Brisbane
Sale
65 Ya Jan
6
70 Ye July 21
70
67
68 3/4
Series
75
80
683/4
3,000
6,000
77
mmmm
■
5
July
«...
68
74
mmmm
"763/4
66 Va
76
76 Ya
Series
—
1A
w/4
OO /4
/2
70 Ya
—
67
77
July
72
75
66 Va
683/4
67 Ya
\u
—.
72
70
-
July 14
68 Ya July 28
70 Ye July 21
'
68
683/4
65 Ya
64
R
'
65
63
J-D
0 —xj
J-D
15
No.
Series
1,000
No.
Series
•
683/4
Series
3,000
1,000
m**m
Sale
Series
4~000
May 16
'
(Plan B)
26,000
70
bonds
47
mmmm'
45
33 Ya
mm mmmm mm mm mm
.
mmmm
mmmm
July 14,
July 28
mm mm mmmm mmmm
—
22
38 % Jun
2
25
50 Va Jun
26
28 Ya Jan
19
37Ya Jun
14
37 Ya Jan
30
48
28 % Jan
14
Feb
3
39
Feb
28% Jan 11
3€% Jan 20
9
28 Y4 Jan
July 20
July 20
49 Ya May 26
35
38
Jun
1
50
Jun
14
37 Y4 Jun
8
YORK
NEW
Sales in
New York
July
Stock
Value
Period
Opening or
Bid
Ask
Opening or
Bid
7s_1960
M-S
36%
46%
1960
M-S
28
33%
A 6s
Hukuang Ry 5s_1951
(Republic of)—
Of 1928
Oct 1961
A-0
78
A 6s
of
J-J
78
A-O
40%
Munic
10,000
Loan
assented
A 7s
J-D
A Chinese
2%
Ask
—
__
Bid
SINCE JAN. 1
Highest
Highest
Lowest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Lowest
July 31
Closing or
Ask
44
39
Feb
8
51
Jun
9
33%
28% Jan
13
38
Jun
13
Apr
8
3%
7
87
65
87
82%
87
65
87
44%
47
44
4% July 17
4% July 17
5
4%
82%
4%
RANGE
PRICES IN JULY-
July 3
1950
Interest
AChilean
EXCHANGE—BONDS
Price Jan. 3,
Exchange
BONDS
$
STOCK
Sale
4% Jan
6
7
78% Jan
9
87
Mar 17
79 % Feb
6
87
Apr 17
40% Jan
4
49% Mar 21
Colombia
6,000
15lT00O
3s
1970
f $ bonds
s
(Mtge
6%s
A Sink
A-O
50%
50%
473/4 Jan
17
48% Feb
473/4 jan
11
53
483/a Feb
23
Sale
80%
Sale
70
Sale
1953
M-N
72%
Sale
72
Sale
—'
69
7s—1951
Cuba (Rep of) 4%s ext—1977
Cundinamarca (Dept of)—
3s
s
f $ bonds
1978
M-N
19%
Sale
25 V4
ACosta Rica
4%s
(Rep of)
Czechoslovak
J-D
♦ADenmark
External
External
250,000
El
Salvador
4s
6,000
extl
3%s extl
15,000
extl
3s
6,000
AFstonia
Greek
35
45
60
A-0
49
55
68
112% July 18
109
35% July 20
July 13
50
July 20
45
93
July
3
85% July 17
85
July
7
79% July 14
82% July
3
70
3
80 % July
72 %
26
46
55
85%
87%
81%
84
x85 %
A-0
75%
Sale
82%
Sale
71%
Sale
Jan 11976
J-J
73%
75%
80
Sale
74
80
75
July 24
80
f $ bds.Jan 1 1976
J-J
57%
Sale
64
Sale
56
633/4
64
64
49 %
Sale
54
Sale
50
53%
54
July
July
3
J-J
3
54
J-J
11%
15
J-J
f $
bds
93
85%
Sale
88
93%
.
of)—
Jan 1 1976
(Republic)
Sale
F-A
1962
gold 4%s
(Republic
91%
Sale
7s
1967
19% Jan
3
Feb
8
33% July 13
11
Sale
8
10%
63/4
1960
M-N
1977
J- J
40%
Sale
33
Sale
32%
1977
J-J
38
Sale
32
Sale
29%
1947
M-S
58
July 13
July 13
f
s
Public
•A7s
extl
5s
l-3s
Works
1-3%
series B
Italian
F-A
A-O
Utility
Institute l-3%i._1977
AExternal
Italy
7s
9%
55
Sale
64
8%
64
(Kingdom of)
AJugoslavia
♦A4%s
assented
18
80
55% Jan
17
64
3
55
20
Apr 25
July 3
May 1
11 % Jan
20
Sale
75
6%
8%
8%
8% July 20
6% July 13
6% July 28
8% July
3
6% July 13
13% Jan 31
6% July 28
11% Jan
62 % Jan
75
64
31
12
72 % Jun
—
102
102
2
101% May 15
103
Feb
15
7
30% July 17
48
Jan
21
July 24
28% July 18
41 % Jan
21
62
Jan
24
29% July 17
41% Jan
23
62
Jan
9
51
71
Feb
9
July 27
July 27
102
Sale
30% July 17
35
July
Sale
28% July 18
33
Apr
5
of
1899
32
Sale
29%
Sale
II
60
51
33% July 21
29% July 17
62
12%
45
Sale
II
59%
Sale
10
13
July~27
54 y4
July 10
July 27
7% July 11
35%
39%
7%
8%
7% July 11
48%
46%
Sale
48% July 31
9
July 10
49% July 20
46% Jan
34%
40
34% July 26
36
34% July 26
July
5
5
16% Mar 29
54
Mar 21
40% Mar
21
M-N
1943
M-N
1968
(Republic
•A5s
J-J
J-J
(1942
6%
5%
—
7%
—
6% July 10
7% Jtily 28
11% July 28
11% July 28
5% Jan
12
7% July 28
of) —
due
1945
Q-J
A
Large
Q-J
A
Small
Q-J
•A5s
assented
(1922
agreement)
Large
A
1945
Q-J
Q-J
A Small
A 5s
Q-J
assented
new
(1942
agreement)
A
1963
J-J
A4s
15
13%
„
9%
11%
10%
43/4
5%
x6%
J-J
agreement)—1954
73/4
83/4
7%
8
11%
Sale
7%
7%
8%
14
9%
8%
13
9%
12% Jun
1
11% Jun
5
9% Jan
12%
__
16
21
12% Jun
12
10
10
15
—
Jan
11
Mar
12
9% Jan
23
5% Jan
9
9% July 26
8% Jan
16
9% July 11
7% Jan
4
J-D
Mar 21
(1942
agreement)
19Q8
J-J
to 1922 agreement) _1945
7% July 24
J-J
*A4s
A
11%
11%
(assented
assented
new
10%
11
J-J
1922
to
A 4s
11
9%
J-J
1904
of
93/a
J-J
Large
A Small
of
1910
10,000
5
73/8 July 24
14%
9% July 26
13
8% July 17
J-J
assented
new
x6% July
(assented
Small
A 4s
(1942
agreement)
21,000
9
97% Apr
4
92% Feb 18
58% May 24
Sale
J-J
1943
assented
A Small
■i
Feb 25
(1922
agreement)
Mexico
J-D
1968
ANew
15,000
A-O
1957
agreement)
A4%s small
102,000
55
101% Jun
733/4 Jan
58
J-D
AMedellin (Colombia) 6 %s_1954
3s
s
f $ bonds
1978
Mexican Irrigation—
7s
37%
J-J
7s„1951
17,000
20,000
40% Mar 22
59
101%
102
J-J
1952
20,000
32,000
Jan 13
Public
Credit
5~000
16
293/4 May 31
114
49% Jan
Italian Credit Consortium for
A
15
Feb
3
(Republic)—
Extl
511,000
Feb
87
3
—
State
Free
Italian
386,000
90
11 y4 Jan
July
July
July
13
13
M-N
440,000
July 13
July 19
Government
Irish
1,000
67
45
Sale
A 7s
part
paid
1964
A 6s
part paid
1968
Helsingfors (City) ext 6%s 1960
74,000
3
July 10
July
7
33% July 13
Sale
25
110% 111%
39
(interest
20-yr ext 6s__1942
gold 5%s
1955
s
s
July 13
July 19
23% July 17
110% July 6
67
68
July 17
79% July 14
70
July 13
f $ bds
s
—
35%
J-J
reduced to 6%)ext to_1960
129,000
109% 115
27%
110% 113
—
6
Apr 20
48% Feb 23
(State)
assented
Stamped
7,000
5
40
78
57,000
37,000
mmmmm»*mmmmm
45% July
41% July 17
40
47%
Gold
July 28
40
—
—
F-A
Copenhagen
96,000
50%
47%
J-D
5s__1952
external
83,000
62,000
17,000
47%
M-N
1947
fd 7s 1926—1946
•ASinking fd 7s 1927—1947
♦ASinking
36,000
42
84
July 21
Bank)
fund
Colombia
*
Jan 1961
1927
extl
83
1963
A Small
9% Jun 27
93/4 Jun
19
•ATreasury 6s of 1913
(assented
to
1922
1933
J-J
1963
J-J
10%
J-J
agreement)
10%
A Small
A 6s
51,000
(1942
agreement)
59,000
11,000
J-J
assented
new
a
Small
A Milan
Minas
(City of)
Geraes
A Sec
extl
6%s
July 10
12% July 3
13% July 28
12
Feb
27
Sale
13% July 31
11% Jan
18
59
47
July 18
51% July 24
47
35%
37
35% July 11
35% July 28
—
—
37
35%
37
102
11%
1952
A-O
57%
.1958
M-S
44%
2008
M-S
313/4
M-S
43%
Sale
33
1959
13
13
—
—
33
60
—
13%
—
13% May 4
13% Jun 20
July 18
61% Jan
23
12
38 % Apr
17
(Brazil)
f 6%S
s
—
Stmpd pursuant to Plan A
(Interest
20,000
reduced
2.125%)
A
Sec
extl
f
s
6%s
to
37
—
33
Jan
49
Apr 25
32
Jan
9
96% Jan
18
49
Apr 25
37
Apr 11
Stmpd pursuant to Plan A
(Interest reduced to
15,000
158,000
69,000
128,000
62,000
11,000
4,000
Norway external
External
s
f
s
313/4
M-N
97%
Sale
101%
Sale
M-S
95%
96%
Sale
93%
Sale
Sale
93%
Sale
2008
4%s
1965
3%s
f
s
96%
Sale
F-A
93%
95
98
91%
Sale
—1957
external
A-O
1963
4s s f external loan
A-O
91
93%
97%
90
Sale
J-D
98
Sale
Municipal Bank extl 5s_1970
Oslo (City)
Panama
14,000
87,000
M-S
3%s_1957
f 4%s_1956
2.125%)
Netherlands (King)
4%s external—1955
(Rep)
A-O
Stpd mod 3%s ext to
sec
M-N
(State)
J-D
1994
ref 3%s ser
•APernambuco
*
101
943/4
963/4
—
98
35% July 28
10
102 % July 20
17
12
14
_
963/4 July
96% July
3
3
92
July 12
92
July 14
102% Jun 20
100
May 25
99% May
8
100
May 31
May 31
18
31
95
95
July 10
July 6
893/s July 18
90
July 31
99
11
98
July 11
98
Jan
3
99% Jun
95
Jan
18
100
May 31
July 12
94 % July 20
100
July 12
103
Jan
—
—.—
100
July 12
91
July 19
—
5
5s series A
A Stamped (assented) _1963
Extl
94%
99
35% July
99% July
92
July
92
July
893/8 July
90
July
98
July
B_1967
M-S
7s_1947
M-S
102%
90%
__
101
97
90
105% 106
100
96%
106
91%
__
94%
1023/4 106
41
mmrnmmmmtmmmm
100
mmmm
mm mm mm mm mm mm
88% Feb
103
44
—
9
Mar 30
Feb
8
96% May
105
47
11
4
Jan 23
Jun
7
Stmp pursuant to Plan A
(interest
reduced
2.125% )
31,000
122,000
48,000
APeru
(Rep)
6,000
16,000
For
f 7s„1959
f 6s
ANat'l loan ext
s
A4%s
*
52,000
s
s
7,000
footnotes,
see
'
30
35
M-S
22
25
J-D
22
Sale
27%
Sale
27%
f 6s__ 1961
A-0
22 %
A-O
1958
A-O
loan 7s_1947
A-O
assented
assented
1968
A-O
8
7%
...
_
14
8%
37
27%
7%
7%
Sale
6%
f 8s
1950
J-J
7%
Sale
73/4
1963
J-J
7%
14
73/8
s
page
14.
35
36
31
Jan
4
28
26 3/4
28
24% July 13
22
% Jan
5
26%
Sale
26% July
273/a July
5
243/4 July 13
3
22
Jan
3
263/4
27%
25
July 14
26
5
22% Jan
3
7
July 10
"7% July"~5
Sale
28
6%
1
■
100
13
assented
AExternal
A4%s
I960
gold 6s__1940
(Rep)
A Stabilization
A4%s
M-S
2008
sec
ANat'l loan ext
*APoland
to
8
83/4 Mar 15
—
53/8
Y§ July
8%
10
8%
5
Sale
63/a
10%
5%
7
July 14
73A July
6
July 10
26
5
July 31
6% July 14
5% July 24
73/8 July
5
53/3 July 24
14
12
6
~5
6 %
July" 31
~7
Jufy~~5
Apr
38
Apr 19
29% Apr 17
29% Apr
29% Apr
17
15
8% Mar 15
83/4 Mar
2
15% Feb
16
9
Jan
12
10
Feb
3
9% Jan 11
NEW
August, 1950
Sales In
New York
July
YORK STOCK
Value
1950
Interest
BONDS
$
Porto
Period
Bid
or
Ask
Bid
Ask
Highest
Highest
Sale
Sale
Sale
Prices
Prices
Prices
Prices
38 Vi July 28
37% Mar 21
I
Alegre (City of)
stmpd pursuant
1961
8s
Plan
to
A
reduced to
(Interest
,-2001
2.375% )
2,000
71/2S
38 Vi
July ll
July 11
33 Vi
—
July 28
32
—
37
38
48
37
J-J
32
A-O
48
A-0
38
F-A
44 Vi
45
F-A
32
34
A-0
2006
de Janeiro (City) 8s_1946
•A Rio
31
July 11
40% May 26
reduced to
2.25% )
9,000
J-D
(stmp Plan A)
1966
(interest
1,000
Opening
Ask
JAN. 1
SINCE
Lowest
Lowest
Sale
July 31
Closing or
July 3
Opening or
Bid
RANGE
PRICES IN JULY-
Price Jan. 3,
Stock Exchange
7
EXCHANGE—BONDS
53
39 Vi
July 28
July 11
48
32
July 11
38
Apr
17
48
July 11
55 Va Jun
15
July 26
July 10
t37
33 Va July 11
41% May 10
42 Va
50
Stmp pursuant to Plan A
reduced to
(interest
2.375% )
6,000
A External
9,000
2001
1953
—
6 Vis
sec
37Vi
—
42 Va July
43
12
36
47
July 12
May 26
Stmp pursuant to Plan A
(interest reduced to
2%)
2012
19,000
Rio
Sul
Grande do
31 Va July 12
34% July 10
31 Va July 12
57% July 10
57% July 10
54
44
35
33
37%
44
July 10
32
July 26
30 Va July 14
37 % Jun
12
(State)
•A8s extl loan of 1921—1946
3,000
34Vi
Feb
15
61 Va May 19
38 Va Jan
10
46% Apr
5
43% Jan
3
50 % Jun
21
38% Jun
19
Stmp pursuant to Plan A
reduced to
(interest
2.5%)
A 6s
38 Vi
40 Vi
J-D
43 %
48
39
Sa^e
30Vi
-
M-N
48
49Vi
55%
Stmp pursuant to Plan A
(interest reduced to
2.25% )
2004
M-N
34 Vi
—
41%
37%
42 Va
37%
a 7s
7,000
2012
loan
extl
of
48 V2 Jan
July 13
33 Va July 13
51 Vi
July~20
52%
33 Va
July"21
July 13
34
33 Va
—
4
Jan
55 Va May 24
42% May
6
1967
2004
1952
2.25% )
ARome
(City of) 6VaS
Sao Paulo
A 8s
37
J-D
30
A-0
57 Va
10
41 Va Jun
13
51 Vi July 20
39%
50
58
-
61% Feb
10
Jun
2
75 Va Jun
1
(City)—
extl secured
f.
s
1952
Stmp pursuant to Plan A
(interest reduced to
2001
f—1957
2.375% )
A6Vis extl secured s
1,000
14
55%
(stmp Plan A)
(interest reduced to
7s
8,000
30 Va July
35
33
J-D
1926—1966
2 %)
5,000
July 10
y
reduced to
(interest
42 Va
A-0
1999
extl s f
gold1968
Stmp pursuant to Plan A
i
1,000
57 Ve
M-N
69
M-N
57
M-N
67 Ve
—
17
57
Jan
72
67
72
69
July 13
69
July 13
69
July 13
60
65
55
57
56 Vi July 24
57
July 13
56
Feb
70
75Va
69
70
July 19
90
90
90
70
71%
66%
59
—
65
—
68
68
__
68
Stmp pursuant to Plan A
reduced to
(interest
2% )
14,000
Paulo
San
8s
reduced to
1999
J-J
1950
external
68 Va
J-J
2.5%)
8s
65
Apr 26
A
(interest
a
16
(State of)
Plan
1,000
M-N
stmpd pursuant
1936
to
2012
—
68
Jan
9
77
Apr
15
87
Feb
24
88
Apr
13
67 V2 Jan
24
73 % Mar 27
80
Jan
27
85 Va Mar 16
67%
67
Jan
27
73 Va Mar
80
82
Feb
14
89
Mar 16
Jan
19
73
Apr 18
70
July 19
__
—
68
July 13
Stmp pursuant to Plan A
reduced to
(interest
1999
J -J
1956
A
water loan
extl
7s
68 Va
M-S
2.5%)
22,000
69% July
7
85
Stmp pursuant to Plan A
•
reduced to
(interest
2004
M-S
1968
2.25%)
A 6s
71 Va
Sale
68
J-J
extl dollar loan
82
1
Stmp pursuant to Plan A
(interest reduced to
9,000
2012
2%)
Serbs
Croats
&
47,000
A8s
secured
63,000
A7s
J-J
series B
70
10
10%
7%
10
11
7Va
1962
M-N
11
Sale
extl—1962
M-N
11%
Sale
external
sec
ASilesia (Prov) extl s f 7s_1958
10,000
J-D
J-D
7
9%
^-1957
40-year 3Vis
•AUruguay (Rep) extl 8s__1946
a Extl sinking fund 6s„1960
a Extl sinking fund 6s__1964
3%-4-4%% ($ bonds '37)
3,000
J-J
F-A
96%
93
—91
121
121
1979
M-N
81%
1,000
Extl
conversion
1979
M-N
80%
83
mm
extl conv_1978
J-D
80 Va
4-4%-4Vis extl readjust-1978
F-A
84 %
3 Vis
J-J
76Vi
Valle
extl
Del
readjustment_1984
Cauca—
See Cauca
A Warsaw
July
6
66
9
July
5
7
8 Va
7
July 10
10
July
5
87%
95 Va
—90—Julyl3
150
121
July
5
138Va July ll
....
Apr
3
14
Jan
5% Jun
30
9
Jan
9
July 13
—97
Jun
29
7
6
July
96 Vs July
150
July
3
5—
90
150
5
July
134% Feb
139 Va July 11
5
14
14 Va Mar 28
150
July
19
5
139 V2 July 11
—
—
—
—
14% Mar 28
10
5% July 12
150
—
July 27
July 10
Sale
88 Vs
Sale
88
July 17
88 Vs
r
'
-
81 Va
90
88 Vs
88 Va
88% July 24
88 Vs
90
mmmm
93
mmmm
94
95
wmmmm
—
79 Va
—
91
80
—
89 Va July
3
88 Vs July 24
.
mmmmmmmmmmm*
89% July 27
95
July
7
9
92
Mar
7
Feb
14
92% Mar
20
93
Apr
86 Va Jan
13
95
Mar 17
79% Apr 25
—
—
82% Jan
8lVa Jan
86
9
11
80 Va Feb
27
10
Feb
14
7% Feb
10
.
/•
Valley (Dept of)
(City) extl 78—1958
1958
A4Vis assented
1,000
70
July 27
1
89
82 Va
readjustment
A %
"
134%
134%
130 Va
M-N
Extl
3 % -4 % -4
—
126
126
M-N
182,000
15~66o
July 12
7
6Va
Sydney County Council—
1,000
68
Sale
18 Va
18 Va
Sale
12
10
1958
A4Vis assented
19,000
66%
61
70
68 Va
Slovenes—
F-A
7
F-A
6 Vs
11
7
4
7
7
8Va
12
8
5%
—'—
"5% July" 11
~5%
July 11
Apr
5% May
3
2
RAILROAD AND INDUSTRIAL
COMPANIES
A Adriatic Electric Co
1st
33,000
mtge 3%s
Alabama
73—1952
A-0
Pwr
ser
A
1967
1st M 3Vis_1972
Albany & Susquehanna RR
General mortgage 4Vis_1975
103%
J-J
106 Va 107 Va
J-J
102%
15,000
10,000
A-0
1956
M-S
2s
Bosch Corp 3%s debs_1964
Amer &
Foreign Power 5s_203o
American
100% 101
J-D
94
M-N
99 Va 100 %
95
Tel
M-S
91 Va
Sale
Sale
debentures
1980
F-A
100
273,000
2%s
debentures
1975
A-0
100%
Sale
2%s
debentures
1986
J-J
96%
Sale
2%s
—
105%
86
99 Va
Sale
94%
95
105 Vs 105%
84
86
99 Va
93%
Sale
95
105 Vs
84
Juiy~25
July 27
102
101%
93%
Sale
104%
99 Va
July
93
July 13
92
Sale
....
3
88
July 14
Sale
99%
100
96%
109
Sale
100
Sale
100 Va
Sale
Sale
97
Sale
Va
107%
100%
99
July
6
Sale
99% July 10
Sale
95
Sale
July
3
106% July 12
2%s
conv
1961
J-D
107 Va
88,000
2%s
debentures
1982
A-O
100
57,000
2%s
debentures
1987
J-D
102%
Sale
102
Sale
101% 102Va
101
debs
1957
J-D
109 Vi
Sale
112 Vi
Sale
111
Sale
108% July 12
debentures
1973
J-D
106 Vi
Sale
106
Sale
105% 106%
116 Vs
Sale
121%
Sale
119%
144,000
166,000
2%s
3%s
3 Vis
2%s
conv
debs
debs
1959
J-D
1971
F-A
1962
1969
A-O
103 Vi
A-0
105% 106
conv
Amer Tobacco 3s
3s debentures
Ann Arbor 1st g 4s—July 1995
Q-J
4,000
A. P. W. Products 5s
1966
Atchison Top <fc Santa Fe
General gold 4s
1995
Stamped 4s_
July 1995
A-0
23,000
100 Vs
debentures
11,000
171,000
105%
84
July 27
99 Va July
3
93% July 19
Mar 20
1
Jun
26
107
Feb
23
11
104% Feb
8
Jan
4
84
3
101
105
74
99 Va July
July 27
Jan
19
95 Va Jan
6
100% Jan
13
94 Va July 11
88
4
13
July 14
100% July 31
100% July 31
97 Va July 28
109% July 3
99
Jun
8
100 Va Jan
31
101% Feb
14
mmmmmmmrnmrnrnm'
2,872,000
2,504,000
164,000
3,163,000
286,000
60
104% Feb
mmmmmmrnmmmmm
90% May
100 %
Jan
99 Va May
9
& Tel—
218,000
286,000
July" 18
1
103 Va Jan
74
—
'
Am
373~000
debentures
American Airlines 3s debs_1966
71
Mar 20
104% Feb
l04Va
105
M-N
Allegheny & West 1st 4s—1998
Allis-Chalmers Mfg—
1,000
60
58
Southern—
Gt
Alabama
99%
100
Sale
75
90
80
Sale
Sale
100 Vs
98% July
6
100% July 31
Va July
3
105% July 25
102% July 25
112% July 6
106% July 13
116% July 12
121% July
100 Va 101
100
July 13
101
July
103% July 26
105% July 6
Sale
102%
Sale
103 Vs 103%
102
104 Va
Sale
103%
103 y8 July
77 Va
78
84
—
Sale
85
90
80
95
A-0
129% 134%
126 Va
Sale
128 Va
M-N
119Vi
120
Sale
120
M-N
104 Va 105
104%
Sale
Sale
Sale
5
18
78 Va July 19
84
July 24
July 28
97% Feb
3
115% Jun
15
98% July
6
100% Feb
8
Jan
31
108% July 12
121% Jun
9
105% July 25
115% Jan 13
130% May 20
101 Va Jan
25
Jun
30
101% Jun
30
100
103 Vs July 18
76% Jan
18
103
i06ys Jan
101 Va Apr
104% Mar
105% Jan
3
17
3
13
85
May
5
84
6
80
Jan
3
Apr
4
126
Jun
28
131% Jan
7
7
119% Jan
16
121 % May 22
3
103
July
6
July
3
128%
123
120
July
3
120% July
105
103
July 27
104% July
80
3
July
"July 26
80
126
Sale
6
99% July 10
OR
106% July 12
July
Atlanta & Charlotte Air Line
12,000
For
1st mtge 3%s
footnotes, see page 14.
1963
—
Mar 24
104% July
3
8
YORK
NEW
s»ie» in
New York
viae
Stock Exchange
"
Interest
Period
Bid
M-S
J-D
103%
102%
July 1952
Gen unified 4%s ser A-1964
Gen mtge 4%-4s ser A_1980
1st cons 4s—
8,000
Atlantic Refin 2%s debs__1966
50,000
1st mtge 4s ser A_July 1 1975
1st M 5s ser B (4%
175,000
1%
&
Closing
Opening or
Bid
Ask
Bid
SINCE
Lowest
Highest
JAN.
1
Highest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
or
Ask
Sale
Sale
103
Sale
103%
Sale
102
Sale
104
Sale
102% Jan
17
101% Jun
29
102% July 27
100% July
7
102% 103 %
102%
Sale
101-
101%
102% July 27
103
101 % 101%
M-S
J-J
6
104% July 31
103% July
102% July 27
101% July
5
100% July
7
101% July 26
July 28
104% Feb
24
108
22
103
Apr
July 28
102% Jan
18
& Ohio RR Co—
Baltimore
208,000
or
Ask
Lowest
July 31
July 3
Line—
Coast
Atlantic
192,000
192,000
i»50
Opening
RANGE
-PRICES IN JULY-
Price Jan. 3,
JBUJNJLJO
f
STOCK EXCHANGE—BONDS
Jun
A-O
90%
Sale
82 Va
Sale
91%
Sale
82
July
3
92% July 26
82
A-O
96%
98
85%
Sale
95%
96%
84% July
3
95
84% July
J-D
M-S
60%
55%
Sale
69%
Sale
55% July
3
72 % July 26
55
Jun
27
55%
Sale
69%
Sale
55% July
3
71
July 27
55
Jun
29
72% July 26
71
July 27
59%
Sale
Sale
Sale
3
71
July 27
54% Jun
29
71
30
94
Jan
23
3
98
Jan
21
fixed
int)—July 1 '75
con
July 27
Ref
& gen mtge 5%
fixed and 3%
(2%
contingent interest)
Series G due Dec 1 1995
1,157,000
634,000
Series K due Mar 12000
Series M due Mar 1 1996
892,000
Ref
&
gen
2% %
fxd
M-S
60
55%
Sale
70
Sale
55% July
July 27
mtge 6%
and 3%%
*"
contingent interest)
Series J due Dec 1 1995
4%s inc Feb 12010
Pgh Lake Erie & West Va
Ref 4s series A_
1980
440,000
4,224,000
AConv
96,000
Southwestern
5s
252,000
J-J)
70
Sale
65%
Sale
78%
Sale
65% July
3
81% July 27
65% Jun
29
May
49%
Sale
44
Sale
55%
Sale
43% July
3
60 % July
43% Jun
27
81% July 27
60% July 26
M-N
86%
Sale
78%
823/4
85%
86%
8T
July
7
7
89% Jan 25
J-J
70
Sale
64%
Sale
76%
Sale
64% July
Sale
74
Sale
81
85
72
26
86% July 24
81
3
77
July 27
64% Jun
7
77
July 27
6
81
July 21
72
July
6
82
Apr
8
82
Jun
20
93
Jan
24
82
Jun
21
93
Jan
16
100% Jan
24
100 % Jan
24
6
122% Jan
12
.
July
Division—
(3%% fixed & 1%%
contingent int)
1980
Toledo Cincinnati Division
61,000
1st mtge 4s ser D
1985
Bangor & Aroostook—
Cons ref mtge gold 4s__1951
68,000
39,000
4s
stamped
1951
Beech Creek Ext
____
1st 3%s_1951
Bell Telep of Pa 5s
59,000
Beneficial
7,000
C-1960
ser
Industrial
Bethlehem
Steel
1961
41,000
90
Sale
90
93
A-O
98
A-O
M-N
J-J
100%
M-JV
100%
& Maine
J-J
1967
M-S
1955
M-N
JJ_1961
A-O
gold 4%s
ABreda
_
89%
84% July
3
89%
85
3
88% July 24
100%
„
119%
119
Sale
99%
99%
4,000
99%
Sale
119% July 21
119
99% July 25
99
July
July
Mar 31
99% Mar 11
100% July 13
102% May 10
99%
105
Sale
—
Sale
101%
Sale
100% July 13
101% July
100% 101%
100%
Sale
100% July
5
102
104
1043/4
6
101% July 20
104% July
6
100% July
103% July
103% July
6
Sale
105% May 18
76
75
78%
—
102
July 12
102% July 12
102
101
104% 105
(Ernesto)
Co 7s
—
81 Ye
—
75
102%
102
5
3
Mar 28
73
79
49 Va
Sale
44%
77% Jun
9
77% Jun
76% July 27
69% July
5
78
Sale
55%
Sale
441/4 July
3
58% July 26
44
Jun
29
Apr
13
105% 107
105%
J-J
101% 101%
101%
Sale
105
1023/a
100%
Sale
101% 102%
61%
Sale
J-J
1957
M-N
__
9
58% July 26
59
Apr
13
104
July 17
104
July 17
105 % Jan
19
105
M-S
I-
16
11
July 17
July 11
May
5
105% Jan
4
58
104%
Jan
11
104
104
M-N
Jan
5
104% 105
1975
83
102% Feb
69% July
F-A
1980
4
87
76%
«
A-O
3s
9
76
1954
Buffalo Niag Elec 2%s
May
Jan
Sale
87
J-J
1976
75
102
59
90
M-N
Gen mtge 2%s
72,000
~6
99% July 13
119
99%
69%
1st mortgage
86,000
July
—
Bristol Myers Co 3s debs__1968
Brooklyn Union Gas Co—
4s s f debentures
1969
1,000
;•
series
1st mtge 4s series RR—1960
A Inc M 4%s ser A.July 1970
151,000
207,000
Sale
RR—
1st mtge 5s series II
1st
99
1970
1st 5s series AC
5,000
Sale..
85
88%
88%
843/4
100%
121% 122%
1976
Cons Mtge 3s series K__1979
Boston
J-J
J-J
88% July 24
Corp—
Cons mtge 2%s ser I
Cons mtge 2%s ser J
26,000
79%
Loan
2%s debentures
101,000
J-J
July
104
Sale
105% July 11
102
1003/4 July 11
102 % July
100% Mar 15
102% July 28
100% July
102
100% July
103% Feb 17
28
j_
102% 104
7
July 21
7
Buffalo Roch & Pltts'gh—
403,000
modified
Stpd
due
1,000
Bush Terminal
Co
15,000
Consolidated
5s
4,000
1st
4s_1952
1955
Bush Term Bldgs 1st 5s__1960
California
—_
Elec
Calif-Oregon
3,000
Power
Power
3s_1976
J-J
102 %
__
A-O
104%
__
98%
106
J-D
Sale
Sale
102%
Sale
103%
1957
J-J
115%
Sale
112%
Sale
112% 1123/4
1955
J-D
113% 114
110% 111%
110% 110%
104%
gold
4%s
1956
F-A
113%
1951
M-S
104% 105
J-J
101
Canadian
Pacific
4% deb stock
Capital Airlines,
77%
Sale
185,000
8,000
29,000
Caro Clinch & Ohio 4s
1965
Carthage & Adironack Ry
1st mtge gtd 4s___
1981
tICelanese Corp 3s debs__1965
Celotex Cop 3%s debs
1960
3%s debs (issue of 1947)_1960
M-S
debs
ser
* A Cent Br Un Pac 1st 4S-1948
Cent of Georgia Ry—
1st mtge ser A
1995
AGen mtge 4%s ser A.2020
AGen mtge 4%s ser B.2020
Gen
RR
Co
mtge
J-D
107% 108
53
A-O
104%
F-A
102'
101%
F-A
59%
—
__
59
106
'
64
Sale
Sale
101%
__
May
66%
43
64%
43%
45
42%
Sale
May
18
106% Jun
19
Jun
13
105
Jan
104
July 14
105
May 12
100
Jan
3
104% Jan
17
111% July 13
109% July 12
116 % Jan
24
7
114% Jan
23
July
3
109
Jan
20
July
6
July 17
102% July 20
114
105
Jan
6
102% July
6
97% July 17
111% July 13
109% July 12
112% July
3
110% July
109
July 17
111
102% July 20
103
July 14
103% July 26
4
3
77% July
Sale
85
106% 108%
62
101%
Jan
3
105 Va July 26
106
July
69%
64
55
Sale
1987
J-J
41%
Sale
105% July 26
July 26
18
108
19
Jan
103% July 11
62
July 28
103% July
7
58
Feb
103
Apr
3
Apr 26
104% Jan
3
4
101% May 22
8
64
11
3
83
July
3
83
July
3
94
Apr
65% July 12
70
July 21
62
Apr
1
70
July 21
Apr
21
July~12
56
July 28
39
Mar 30
48
July 27
July
46%
67% Jan
10
56
July 28
40% Jun
27
48
July 27
41
July 3
103% July 17
104% July
6
103% July 17
105 % Jan
4
101 % July 18
1033/4 July
5
101% July 18
104
Jan
5
102% 103%
101% July 17
103
3
101% July 17
1043/a May 11
103
103
July 19
103% July 18
102% Jan
7
103% Jun
Sale
124
July 12
128% July 31
124
May 25
133% Jan
16
100
May 19
May 26
103 % Jan
24
104% Apr
13
6
47
Sale
F-A
103
104
1033/4
102%
—
1st mtge 3%s ser B
1968
Champion Paper & Fibre—
Debentures 3s
1965
Chesapeake & Ohio Ry—
General gold 4%s__
1992
Ref & imp 3%s ser D__1996
Ref & imp 3%s ser E„1996
Ref & Imp M 3%s ser H_1973
R & A Div 1st cons 4S—1989
2d cons gold 4s
1989
Chic Burlington & Quincy
F-A
104
105%
103
J-J
102%
M-S
130
M-N
102%
F-A
101%
J-D
1057/a
J-J
119
•
Ry—
ref 3%s ser A
General 4s
1958
J-J
M-S
113%
103%
133
Sale
Sale
Sale
127
ref
111% 111%
mtge 3s
1990
109
__
Sale
__
Sale
Sale
Sale
128%
1005/s
sale
101 %
Sale
100%
Sale
102
Sale
July 10
100% July 14
Sale
1043/4
Sale
103% July 13
105% July 27
114
115
104 Va
__
1191/2
Apr
37%
1st mtge 3%s ser B
M-N
66
102 %
July 26
100
102
July 26
100
July 17
July
7
110
110
111%
108%
100
99%
Sale
Sale
110%
Sale
108%
Sale
101% 103%
99
13
101
57%
71%
106 Va Jan
July 17
120% Feb
1
Jun
114
Feb
10
6
110 % July 28
110
112% Mar 29
108% July 19
108 5/8 July
7
108
110% Apr 21
100
3
102
July 26
100
5
101
July 27
110
99
July
July
July
5
July 5
% July 19
July 3
99
July 5
104
May 18
101 % Apr
20
19
100% Jun
99% 1003/4
46
103 % July 13
114
112
114% 127
993/a 100 3/a
Eastern 111 RR
AGen M inc 5s (conv)_1997
July
125%
—
101
19
100% Jun
July 28
July 21
127% May 22
&
Chicago & Erie 1st
1985
g 5s__1982
Sale
68%
693/4
Sale
73
Sale
74
46
July 3
70% July 12
127% July 20
M-N
126
76,000
Chic Gt Western 4s ser A_ 1988
J-J
88%
S&le
86%
88
90
Sale
86
32,000
AGen inc M 4%s Jan 2038
Chic Ind'polis & Louisv Ry
Apr
75
Sale
80
80%
81%
83
80
Apr
Apr
59
45%
60
48
95%
53%
54
62
Sale
53 %
45
Sale
55%
Sale
45
96
Sale
96%
96
Sale
101
Sale
A 1st M inc 4s
ser
A Jan 1983
A2d M inc 4%s A Jan.2003
Chic Indiana & Sou 4s—_ 195®
Chic Milw St Paul & Pac—
4s series
A
1994
4%s series A
Jan 2019
inc ser B Jan 2044
Chic & North Western Ry—
2d M conv Inc 4%s Jan 1999
1st mtge 3s ser B
—1989
footnotes,
6
68
48
1974
4%s
6
86
106% Feb
64
Sale
—
Chicago
13
83
83
69
104%
ref
74Jan
July 27
—
104% 105 3/8
&
July 26
104
100% Feb
Sale
105% 106%
&
—86
59% July
65
A-O
Pacific
1st &
6
5
July
106% Jun 16
of N J—
3%s
Cent N Y Pow gen mtge 3s_1974
F-A
For
Jan
104
Sale
Sale
F-A
3,000
17
106
102
66%
1st
2,788,000
Jan
6
July 14
100% July 14
97% July 17
103%
64%
103% 104%
787,000
1,152,000
5
100
July
Sale
103% 104%
83
F-A
23,000
102 % Jan
27
July
85%
Sale
—
F-A
120,000
71% July 26
18
Jan
106
July
102%
80
63
mtge 3%s__1985
1st & ref mtge 2%s
1970
363,000
62,000
26
98
7
6
106
100%
Sale
80
1st & ref 4%s series B_1977
2,000
103%
J-J
Hist
30,000
Jun
101% Apr
101% July
100
104
__
102% 103%
J-D
13,000
544,000
1103/4
Sale
102
Sale
34,000
107,000
104%
„
83
central
76,000
1023/a
Sale
Central
148,000
Sale
83
inc
123,000
(perpetual)—
Inc—
A
1960
74%
series
conv
5,000
61
Ry
M-S
debs
4s
19,000
111
103
M-S
4s
295,000
26,000
Sale
B.1960
129,000
76,000
% July 7
July 13
71% July 26
Sale
Gtd gold 4%S—
1,920,000
1063/4
104%
Gtd gold 4%s
609,000
106
101
98
99
100%
39,000
10,000
100
106
46,000
301,000
98
97
A-O
Gtd gold 4%S.
48,000
5
Ry
National
Gtd
4,000
July
103
101% 101%
101% 102
M-N
Canadian
73,000
27,000
61
72
A 1962
ser
39,000
535,000
70%
3%s_1974
Canada Southern 5s
198,000
A-O
63%
conv
see page
14.
J-J
J-J
87
103%
Apr
66
Apr.
56
Apr
J-J
52%
84%
__
126
127%
95%
—
100% 101
Sale
Sale
61%
Sale
76
Sale
54%
Sale
68 %
Sale
Sale
87
51%
Sale
89
62
90%
Sale
92
July 14
July 5
July
July
July 28
36
Feb
14
74
July 21
68
Jan
5
59
74
127% July 20
126% Mar 30
90
July 28
July 13
86
July 14
73% Jan 23
93
82
Mar 17
84 % Mar 10
6
64% July 26
64% July 26
56% July 27
51% Apr
40% Apr
12
3
18
56 Va July 27
96% July 24
89
Jan
16
99% Jun
12
61% Jun
29
78
July 28
523A May 11
69
July 27
July
3
July
61% July
54% July
7
100
59
101
July
3
3
78
3
69
51% July
3
July 10
64% July 26
50% Jan
89
91
87
July 28
July 27
July 28
Jan
13,
5
96% July 24
104% Jan
19
64% July 26
Jun
7
91
no>» <i-;
NEW
August, 1950
Sales in
New York
July
Stock
Value
Period
Chicago Rock Island & Pacific
RR 27/8s series A
1980
Chic S L & N
6,000
6,000
O
July 3
Opening
Opening or
Bid
Ask
98%
1951
J-D
Sale
Sale
1021/8
101%
July 31
Closing or
Bid
Ask
98
1021/8
IO21/4
J-D
Memphis Div 1st 4s
or
Ask
Bid
J-J
gold 5s__1951
9
EXCHANGE—BONDS
RANGE
-PRICES IN JULY-
1950
Interest
35,000
STOCK
Frice Jan. 3,
Exchange
BONDS
I
YORK
102
99%
—
103
SINCE JAN. 1
Highest
Highest
Lowest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Lowest
98% July
3
102 Va July 19
102
July 27
100
98% July
July 14
100
3
102% July 19
103% Jan
30
103
102
103% Feb
1
July
6
July 27
Chic T H & Southeast—
1st and
20,000
M 2%-4%s_1994
ref
J-J
75
80
69
82
79
84
72% July 12
82
1994
J-J
73%
7.6
72%
73%
77
79%
73
79
2%-4%s
Income
102,000
Chicago Union Station—
3Vas series P—1963
27/aS series G_1963
1st mtge
17,000
1st mtge
26,000
Chicago & West'n Ind 4s
1952
1st & ref 4%s ser D—.1962
51,000
J-J
J-J
J-J
Sale
103% 104
104
Sale
103
Sale
104
106
1041/a
102%
M-S
104%
1975
1978
A-O
J-J
103
103%
102y4 —
2,000
1st mtge gtd 3%s ser E.1969
F-A
lioya
45,000
1st mtge 2%s series G—1974
F-A
102% 103%
100%
1959
A-O
101 % 102
100
Ice & Fuel 2%s deb_1966
City Investing Co 4s deb
1961
J-D
96
Sale
J-D
84
Sale
90%
75
77
Sale
106
97
39,000
104% 105%
101% 102%
102%
102
103 i/a
July 18
103% July 6
101% July 28
102
July 18
July 26
July 27
72% July 12
72
Jun
1st
mtge 2%s
1st mortgage
27/as
101%
Sale
6
C
I
Financial
T
City
35"000
__
__
100 ys
26
100 V? Jun
2
104
Jan
3
101% Jun
5
106
Jan
10
101% July 13
101% July 17
104% Feb 21
110% Apr 18
103 % Jan 20
~
100%
110% July 13
110% July 13
110% Feb
100% July
—
102
100
Jan
104
101% July 28
July 12
July 11
101% July 17
110%
11
21
103 Va
102% 102%
Corp—
2%s debentures
11,000
110%
Jan
104
103 y4 July 19
Cincinnati Union Term—
—
80
103% July 19
103% 106
102%
102 %
Mar 30
106% Apr
27
103% July
104% July 26
87
Cincinnati Gas & Elec—
66,000
July 14
102% July 19
5
102% July 28
100% July
July 27
100% July 13
100
100
16
5
Jan
9
3
973/b Jun
22
83% Jan
3
91% May
Jan
4
86
96
97
98
Sale
87%
90
88% July 25
90% July
~3
Sale
86
Sale
77
86
75
101
31
20
25
24
July 19
July 27
Jan
102
8
Cleve Cine Chic & St L—
General gold 4s
73,000
General
4,000
Ref &
482,000
73
99
99% 100%
J-J
63%
Sale
60
J-J
57
Sale
M-N
78%
ser
1st coll tr 4s__1990
St L Div
2,000
J-D
M Div 1st 4s_1991
Cine W &
38,000
1993
1993
E_1977
5s, series B
impt 4%s
J-D
—
•
80
60
59
81
Sale
63
65
83 Va
83%
87
58% July 17
83% July 19
57
Jan
3
80
Jun
9
100 Va Jun
6
74% July 25
65
87
July 24
Feb 15
107% Jan
9
106 % July 25
105% July 11
106 % July 20
106
Jun
1
107% Feb 24
100
May
4
100
F-A
98%
99% 100 %
99%
A-O
95% 100
99%
97
Sale
Sale
997/8
1
28
105% July 11
Clev Short L 1st
gtd 4%s_1901
83 %
98% Mar
59% Jun
106% July 20
25,000
—
3
Sale
106%
105%
__
July
July 31
1061/4
107% 108
106%
~
Sale
106%
J -J^
J-D
1970
1st mortgage 3s
20
73
1982
Cleveland & Pittsburgh RR—
Series D gtd 3%s
1950
Elec Ilium 3s
Cleveland
100 % July
July
100% July
74% July
65
July
3
Sale
18,000
102,000
July
__
97
99% July
July 31
7
97
July 31
May
4
100% May 26
Cleveland Union Terminals—
1st mtge 5%s series A__1972
1st mtge 5s series B
1973
26,000
46,000
1st
mtge 4%s series C
1977
Colorado & Southern Ry—
64,000
4%s (stmp modified)
100,000
1980
A-O
107%
Sale
108
109
108
A-O
106%
Sale
107% 108
107
Sale
106% July 11
106% July 11
105%
105%
Sale
105% July
A-O
Af-N
105%
63%
Sale
Sale
71
Sale
76
76%
78
72
3
108
July
5
108
July 27
105% July 5
77% July 28
July 11
106"% July 11
108% May 10
July 27
Jan
3
108
105% Jan
3
106% Apr
106
78
62% Jan
Mar
6
4
Colorado Fuel & Iron
Corp—
1st mtge «te coll tr 4s
1964
Columbia Gas System, Inc—
3%s
debentures
1973
11,000
A-O
A-O
100
106 %
101%
100%
__
100% Jan
101%
104%
104% 105
105
104
—
104
105
debentures
Mar 1974
Af-S
3s debentures
Aug 1974
F-A
104% July 13
104% July 13
104% July 13
31
M-S
108% 109
F-A
105
F-A
J-D
107
1978
1999
A-O
104% 105 ya
1999
A-O
4
105% Jan
19
19
105% Jan
19
106% July 13
107% Mar 14
108% Jan
7
Columbus & Sou Ohio Elec
1st mortgage 3y4s
12,000
1970
Columbus & Tol 1st ext 4s_1955
4
103% Apr
105
104
__
106% Jan
105% Jan
'
3s
101% May
__
107%
107% 107%
106% July 10
106% July 17
107% Mar 14
Commonwealth Edison Co—
1st mtge 3s
69,000
series L_
series N
1st mtge 3s
4,000
3s
13,000
13,000
f
s
1977
debentures
2%s sink fund debs
Conn
1,000
Ry & Lt 1st 4y28
Conn River
20,000
Pwr
Consolidated
3%s A__1961
Cigar Corp—
1965
3%s debs
1,000
1951
100%
F-A
104% 106
102% 103
A-O
2%s
ref M
M-S
A-O
100
J-D
102%
M
ref
&
3s conv
2,841,000
G
ser
C^-1972
D—1972
debentures
General
Consol
3s
ser
mtge 3s ser E_1979
Consolidated
10,000
1963
107
103% July 13
105 V4 Jan
100% July 25
100
May 11
100 3/4 Apr
8
100 % July 10
100% July 10
101% Jan
24
102% July 12
103% July 28
102% Play 15
105% Jan 20
102% July
102% July 17
102
106% July
100% July 10
102% 103%
102% 104%
100%
Sale
101%
Sale
98%
Sale
98%
99%
Sale
101%
Sale
101%
Sale
104% 105%
105%
M-N
105
J-J
102y4 102%
116%
Sale
J-D
__
120%
105
105%
1|7
99% July
98
101% July 31
99% July 26
101% July
3
7
July 14
100% July 13
104% July 19
3
102% Mar
8
7
102% Jan
5
July 14
100% Jan
Mar
105% July
98
100% July 13
105% July 18
6
105% Jun
9
1063/4 Feb
24
110
110
July 12
121% July
Sale
~ 109
6
July 12
109% July 10
dl09
July 27
110% Feb
9
104% July 18
dl03
Jan
18
1043/4 Apr
12
1043/4 July 13
dl04
Feb
17
105
104
104
July 6
1043/4 July 18
dl03% Jun
28
106% Feb
14
dl 03V4 July
5
106% Feb
14
1083/4
July 6
103% July 5
1083/4 July 26
115
dl08% Jan
4
Jun
15
103%
103
July 28
~103
July 28
103
102% July 11
104
July 28
102% July 11
IO2V2 Jun 30
104V4 1043/4
R__1981
A-O
104%
T
J-J
1st
ref
M
2%s
ser
1st
ref
M
27/eS
ser
ref
M
2%s
ser
1976
1976
1981
__
A-O
1962
U
debentures
conv
Af-N
—
__
__
105%
1043/a
113
1043/4
104
104
—
„
105%
104%
July
5
103% 107%
103
Jan 24
1968
A-O
103% 103%
1975
M-S
104%
Baking 3s debs
1965
Crucible Steel 1st mtg 3%s 1966
J-J
102
Af-N
93
96
96
99
95%
Sale
•ACuba North 1st 5y2B
1942
J-D
47
50
45
47
46
48
Deposit receipts
A Cuba RR 1st 50-yr g 5S-1952
J-D
31%
Sale
30%
32
34
Sale
31
July 1,7
34
July 31
Sale
81
84
86
88%
82
July 14
28%
23%
25
28%
Sale
82% July 17
28% July 31
35%
Sale
35% July 31
33Va Jan
2%s debentures
1st mortgage
2%s
Continen
.
A
•ADeposit
receipts
•A7%s A deposit rets
1946
•A6s B ext dep rets
_1946
Dayton Power & Light—
1st mortgage 2%s,1975
1st mortgage 3s
1978
1st mtge 3s series A
1978
Dayton Union Ry 3%s B__1965
49,000
Co 2%s
Deere &
6,000
153,000
104 ~ Mar 8
Power—
Consumers
47,000
30,000
124
J-J
J-J
X83
27%
103
,•
103
Sale
101
103%
35
30%
31%
34%
31%
A-O
106
J-D
106 Va
104
Af-N
Sale
102% 103%
97
Feb
15
103% Feb
24
106
..
92 % Feb
6
97% July 11
47% Jan
97% July 11
95% July 31
33
231/2 July 10
30% July
5
35
17
50% May 29
31
Jun
27
81
Jun
9
102% 104
101
July 17
102% July 28
101% July 24
101% July 24
35
Mar 20
89
Jan
28
23% July 10
32% Jan
28
30 Va Jun
29
35% Jan
31
19
35% Feb
2
101
July 17
103% Feb
7
Jun
106%
—
106
106
II
101
A-O
33
101%
102% 102%
J-J
J-D
103%
101
32
J-D
1963
Delaware & Hud 4s ext
Sale
J-D
1965
debs
Delaware Lack & West
Mar 27
' ■"
Consolidated Nat Gas—
2,000
Jun 15
July 27
109
3,000
*
140
104% July 18
1043/4 July 13
110
10,000
43~000
8
21
Sale
1043/4
Q
15~66O
4
106 Vs Jun
116%
109
ser
5,000
103% Mar
27
Sale
—
99% July
104 % Jun
105%
104
2%s
292,000
17
July 26
105
1053/4
J-J
M
173,000
21
104% July 19
100
A-O
mortgage 4%s_1954
L & P (Bait) —
ref
1st
15
Feb
105% July 17
104% July 18
100 % 100%
Sale
107% Feb
3
104% July 19
105% July 17
104% July 19
103% July 13
100% July 3
103%
E
1st
2%s
Sale
104% 105%
Gas (Bait City)—-
5,000
48,000
106%
100%
102% 102%
A_1982
1st
__
102% 103 %
101% 103
1st & ref M 2%s ser
1st & ref
Sale
101%
1st & ref M 2%s ser B—1977
8,000
105 Va
J-J
54,000
33,000
—
100%
19,000
1st &
Sale
104% 105%
Edison of NY—
Consolidated
117,000
106%
Sale
106%
104%
100
—
90V4
102%
101% 102%
Sale
94
Sale
90
July 13
■,
941/4 July 28
Jun
13
101% July 24
104 % Jan
2b
90
July 13
99% Jan
11
81
Jan
3
56 Vs Jun
27
13
101
RR Co
N Y Lack & Western div
20,000
1st & ref M 5s ser C-1973
Af-N
81
Sale
83%
84
88
61,000
A Income
May
59%
Sale
51
56
65
66%
83% July 21
58% July 18
Af-N
65%
Sale
53
64
73
Sale
63% July
Morris
Coll
159,000
mtge due
Essex
&
1993
1
2042
1973
A-O
mtge & coll tr 3V8S-1977
1st
July 27
65% July 28
86% Mar
8
65% July 28
104
106%
105% 106%
7
73% July 27
1051/4 July 21
106% July 27
63% July
7
105% July 21
73% July 27
107% Mar
3
J-D
1st mtge &
Denver
lct
coll to 2%s_1979
Rio
&
mure
103%
J-J
106
"
103%
II
Feb
9
95% Jan
17
105
105
Feb"~9
98
July 26
Gr West—
ser
A
(3%
fixed
contingent int)
1993
ser A (4%%
contingent int)^
2018
1%
35,000
84
division
tr 4-6s May
Delaware Pwr & Lt 3s
4,000
—
J-J
96%
Sale
98
98%
96% July 21
98
65%
Sale
79
Sale
65
July
6
80% July 26
87
Sale
87V2
91
92
87% July
7
97
July 26
Alnc mtge
645,000
Denver
Inc
69%
J-J
Sale
92%
July
6
80% July 26
& Salt Lake—
(3% fixed
contingent int)
67,000
Apr
65
mtge
1%
1993
91% July 27
87% Jun 29
93% Jan
5
Detroit Edison—
189,000
Gen
&
ref 3s ser H
140,000
10,000
Gen
&
ref 2%s
1,298,000
Gen & ref
3s
conv
106%
1982
M-S
102 % 103%
M 2%s ser J_1985
Af-S
ser
197o
I
debentures
1958
J-D
1995
J-D
Sale
__
114%
Sale
101 •% 1017/a
104% July 11
100% July 13
101% July 24
104% July 11
100% July 13
101
J-D
Sale
101%
101
July
3
101
July
3
101
111%
Sale
111%
110
July 12
113
July
6
105%
Sale
101% 1023/4
105% 106
—
Sale
1053/4 July
3
110
Jun
26
108% Feb 20
103% Feb
24
101% Jun
23
July 12
1203/a Jun
Mar
15
Detroit & Mackinac Ry—
1st lien 4s
4~000
43,000
A Second
gold 4s
Toledo
/ V
For
1995
Detr Term & Tun 1st 4%s_1961
'd. /*u
footnotes,
series
& Ironton
B
see page
68
69%
76
103% 103%
80
67%
70
69%
67%
70
68
75
104% 105%
103%
Sale
93%
923/4
93%
67% July 27
103% July 31
671/4 July 27
105% July
7
9
671/4 Feb
1
102% Jan
16
69% Apr 21
67% Feb
1
106% Apr 10
923/4 Jan 18
96% Feb 24
RR
1976
14.
J-D
Af-N
67
Af-S
92
88
93
July 12
93% July 20
YORK
NEW
10
Sales in
New York
July
BONDS
41,000
85,000
21,000
9,000
Period
July 3
Opening or
Dow Chem Co 2:35s debs__1961
Duquesne Lt 1st mtge 2%s 1977
1st mortgage 2%s
1979
East Tenn Va & Ga 1st 5s_1956
Bid
Ask
Ask
Bid
M-N
100 % 100%
lOOVa
Sale
F-A
102% 103 ya
101%
Sale
A-0
M-N
100 y4 101 %
noy2
—
99% 100 %
110%
__
—
150
%.
~
105
y2
16,000
Ed El 111 N Y
J-J
150 ya
14,000
Elgin Jol & East 3%s A..1970
M-S
105 y8
13,000
El Paso & S W 1st & ref 5s 1965
A-0
105% 106%
110
1965
A-0
105%
109 %
4%s A Jan 2015
Apr
5s
1st cons 5s_1995
stamped
—
RANGE
-PRICES IN JULY-
1950
Opening or
Interest
$
EXCHANGE—BONDS
Price Jan. 3,
Stock Exchange
Value
STOCK
__
Bid
__
Sale
Sale
Prices
Prices
Prices
99 y4 July 25
99 y4100
101
100% July
Sale
102% July 31
100% July 24
110
110
July
July 31
July 31
7
150% July
105% July
July
3
63% July
Sale
5
3
110
105%
109%
101
Mar 16
3
104
Feb
21
27
101
Jan
10
July 31
111
May 11
Jun
99% July 25
July
101
99% Apr
110
3
3
110% July 13
13
152
104% Feb
14
105% Jun
12
106% Jan
9
110% Jan
23
Jun
29
97% Jan
150y4 July
105% July
150 %
110
7
3
100% July 24
Sale
Sale
Sale
Lowest
Sale
Prices
99% 100 %
110
Highest
Highest
Sale
Ask
102 %
SINCE JAN. 1
Lowest
July 31
Closing or
13
150% Jun
1
—
Erie Railroad Co—
666,000
Gen
M
inc
68
Sale
63 y4
98 %
1st cons mtge
29~000
34,000
A-0
97%
98
1st cons mtge 3
J-J
85 %
85%
100
M-S
__
—
98 y8
85 %
83
95
J-J
M-S
Sale
79%
92
92
3%s ser E 1964
yas ser P 1990
1st cons mtge 3 y«s ser G 2000
1st cons mtge 2s ser HL1953
Ohio Div 1st mtge 3%s_1971
Sale
86
92
Sale
103
80
105%
100
104%
81
July 7
July 10
63
81
81
86
July 23
99
99
105%
July 28
85% July 27
——
100
103 7/a
July Ik/80
July 10
98 % May 29
87 % Jan
23
98% May 29
Jun
1
103% July 28
102% July 21
104% Jan
11
103
101% Jan
103
23
Jun
100
103% 103%
81
July 28
98% May
1
87% Jan 10
105%
1
100
Firestone Tire & Rubber-—
49,000
4,000
729,000
debentures
3s
tFla East Coast 1st 4%s__1959
A 1st
A
4:555
6,000
ref
&
series
5s
Certificates
Francisco
of
A_1974
deposit
Sug coll tr 6s__1956
Gen Realty & Utilities Corp—
A4s conv inc debs
1969
Goodrich
31,000
1961
(B
F)
2%s
1st mtge
1965
27,000
51,000
Gen 4%s series D
82,000
Gen mtge 3yas
66,000
18,000
16,000
153~000
6,000
J-D
102
'
Sale
102%
Sale
65%
__
102% July 21
102% July 20
65% July 3
102% 103
July 13
59%
Sale
Sale
74%
75% July 28
M-S
M-N
5
103
II
103%
M-S
90%
91%
M-N
102%
Sale
J-J
107% 107 7/a
105%
J-J
125 y8
II
127%
89%
91
103%
103% July 19
~
88% July 24
90
88
104
July 17
89
July 10
Feb
75% July 28
59
Jan
4
60
M-S
Feb
17
68
102% Feb
28
104
88% Apr
3
Jun
26
July 17
92% Feb
9
Co—
Ry—
mtge 5%s series B_1952
Gen mtge 5s series C
1973
93,000
104
101
102
101%
101% July 10
104% July 25
105% July
127% July
Sale
!
101% July 31
127% July 25
101% July 10
103
Jan
19
104% July 25
107% Jan
12
Northern
Great
76,000
M-N
Gen
J-J
121%
1990
J-J
100%
mtge 3yas ser O
Gen
1976
N
ser
Sale
__
118
Sale
96%
—
95%
2000
J-J
99%
Gen mtge 2%s
series P-1982
2%s series Q 2010
Gen mtge 2V4s series R_1961
A Green Bay & W deb ctfs A_
J-J
94
Gen mtge
J-J
85%
90 %
J-J
97%
97%
Feb
64
Alncome debs
Greyhound
ctfs B
Corp
Feb
debs_1959
3s
A-O
7%
102%
Sale
127%
120%
Sale
118
Sale
119%
July 10
July 10
95% July 13
Sale
96
92%
Sale
90% July 17
81%
84%
79
96%
94% July 10
97
8%
102
10%
102-%
99
94%
67%
10%
6
119% July 27
99
July
99
July
92% July
81% July
95
July
26
3
129
Feb
2
July 10
125
Feb
15
102
Jan
11
125 % Jan
118
96
July 18
28
July 10
95% July 13
25
90% July 17
96
21
79
July 18
87% Jan
10
19
94% July 10
97% Jan
12
67
96
100
99
6
84
67
9
107'
93%
100
—
104%
67
——
Apr
6
May 26
Apr 20
July 27
11%
9% July 10
12
102% July 31
12
July 27
102% July 25
8
Sale
102%
7% Feb
20
102% Jan
102
Jun
26
104
Mar 28
104
105
103% Jan
18
106
May 18
83
July 21
Gulf Mobile & Ohio RR—
9,000
1st &
ref
4s
45,000
Gen M inc 5s
14,000
1st &
309,000
A-0
trust
ser
3%s
1968
2%s
3s
M-N
Hackensack
63,000
Hudson
Coal
Hudson
&
368,000
427,000
88,000
1,000
A
1st
5s
99%
Sale
J-D
93
Sale
F-A
65%
Sale
31
32
1979
A
B
gold
99%
98%
99%
99
July
5
99% July
103%
H
103%
July 11
Jun
29
3
103% Jan
23
74% July 27
99
Jun
13
100% Feb
104
5
—
98%
99%
99
98% July 26
99%
119
123
100% 100%
90 %
90%
Jun
16
105
Apr
6
Jun
14
102
Jun
14
July 12
100% July
99% 101
6
99
July 28
123
July 19
100% July 12
100% Feb
20
98% July 26
119
July 12
99% Jan
9
91%
Sale
89% July 12.
91% July 31
88% May 11
A-O
J-J
102% 103
J-D
65%
Sale
67%
Sale
63% July
68
63
Jan
13
37
Sale
102%
__
Sale
34%
Sale
33% July 19
27
Feb
14
Sale
101% July 19
106%
106%
106% July 24
102
—
29,000
—
M-N
1974
1951
M-N
102 %__
J-J
101
1951
3
July 31
37% July
7
103
July 7
106% July 24
16
128 % Mar
101% Apr
9
19
93
Jan
70
Mar 17
42
Apr 12
3
101% July 19
103% Feb
106% Mar
106% Mar
6
21
6
__
109
3/,
102% July 10
100%
102% 103
102%
Sale
104% 105
101
102
Sale
102
105 -■
104
1st 3y2S_1952. _J-J
1953
5s
M-N
_1955
4s
M-N
1966
gold
4s
1950
35
104%
Sale
104
107%
Sale
107
95%
Sale
F-A
J-D
101
105
Mar
108
Mar
102
Feb
105
Apr 21
100% July
101
Jan
12
100% July 21
101
Apr
15
Feb 10
102%
Omaha
Div
F-A
100% 101%
St Lou
Div & Term g 3s«1951
3y2s
1951
J-J
J-J
1st
3s>1951
3%s_1951
g
3
July 7
100% July
3
100SB July 21
100% July 21
~
105
108%
107%
Sale
Sale
947/a
Sale
101
102%
Sale
July" 17
104y4 July
102
July
'
104
107
Juiy~24
102%
100% 101
100% 101%
100%
100% 101%
100%
100%
101
101
100%
100%
90
Mar 22
106
Feb
102
July
3
104% July 27
107% July 21
July
3
95
July 28
105% Mar
106% Jan
108
7
Jun
28
21
88
100% May 31
102 % Mar 16
100% July 11
100% July 11
—
July" 13
July" 13
102% Jan
103% Mar 24
101% Feb
3
—
— mm
104
13
103% Jan
102
100% 101
102%
J-J
7
102% July 17
104 % July 28
3
July 13
July 12
89% July
103
3
—
100% 102%
Sale
101% Feb
100% July
1
35
101
100% 102%
J-J
1st gold
89%
—■—
3
100% July
104 %
4%s
Div
100% July
loose
100%
103
100% July 21
'
'
104%
J-J
Western
Sale
no
AUo v8
103% 104
M-S
Litchfield Div 1st g 3s__195l
Springf
104%
100%
Sale
M-N
Bridge
May 15
108
—
A-O
1955
Louisv Div & Term 3y2s_1953
Gold
104
~
100%
trust
Refunding
104
100%
trust
Debenture
104
A-O
4s
Purchase lines
Cairo
—
J-J
Refunding
Collateral
M-N
sterling
1951
gold 4s_1952
3s
Collateral
100% July 11
4
100% Jan
Feb
14
5
2
23
96% Feb 20
101% Jan 23
100% Feb 24
102% May 15
101% Jan 11
101
—
101
Jan
31
Jun
19
101% Feb
1
100% Apr
101
15
100% Apr
15
101
1st g
4s_1951
102%
F-A
101%
101%
Sale
101% July 20
102% Feb
8
101%
101%
Sale
101% July 20
101% July 31
101% July 20
101%
Lines
Registered
5,000
99%
gold 3y2S_1951
1st
12,000
7~000
July
117
1979
Extended
4,000
61
74
5%-33/4S
mortgage
5,000
nlooo
74 % July 27
RR—
8,000
58,000
262,000
J-J
A-1981
ser
mtge 3%s ser C
1st gold 4s
1st gold 3%s
-10,000
1970
1957
Cons
1st
3
mortgage 4%-3%s
series
7,000
J-J
A.1962
ser
99% 100%
M-S
1999
series B—1978
3s
Central
series
2,000
July
Manhattan—
mtge
Cons
100
61
74
100
102
104% 104%
1976
Adjust income 5s_Feb 1957
Cons
5,000
1st
Illinois Bell Tel 2%s
Illinois
83
July 21
101% July 27
Sale
101%
J-D
ref 5s A
1st &
100%
84
71%
78
Water—
24,000
50,000
100
81
Sale
76
99% 101
Sale
July 18
62
75
__
64
July 28
July 11
July 7
J-D
1st mtge 2%s
Hocking Valley 1st 4%s
Household Finance 2%s
23,000
J-J
1979
1980
2%s
104% 105
105
A-O
1969
2%s
mortgage
mortgage
100%
104
J-J
1976
1978
Util
debentures
1st
74
Apr
States
1st
103% 104
Apr
D_1969
1st mortgage
3s
J-J
July 2015
mtge inc 4s B_Jan 2044
Gen
Gulf
A
ref M 3%s
Collateral
30~000
1975
B__„
ser
101% July 31
101% July 31
102% Feb
15
104%
Sale
102% July
5
105% July 28
101% Jun
29
106
Jan
102
Sale
98 % July
5
102
102
July 27
5
98% July 5
92% Jun 26
Illinois Central (Chicago St
Louis & New Orl RR)—
243,000
171,000
25,000
14,000
Joint 1st ref 5s ser A
1963
J-D
106
Joint
1st ref 4y2sser C-1963
J-D
101%
Sale
Joint
1st ref
J-D
96%
Sale
93
Sale
98
4s ser D
Illinois Term RR
1963
4s ser A_1970
Indiana 111 & Iowa 1st 4s
Indianap
1,000
Ref
&
J-J
Union Ry Co—
imp 2yas ser D
1986
J-D
Ilnternatl Gt
249,000
393,000
aim
AAdJ
202,000
a
167,000
A 1st
266,000
6,000
ut
filntl
M
6»
M
30,000
5s
5s
Hydro
1952
A__July 1952
ser
gold
gold
ser
ser
El'ec
B__1Q58
C
1956
deb
6s_1944
Int'l Ry (Cent Am) 1st 5s B 1972
Franklin
Kanawha
Kansas
1st
__
94
94%
97%
92% July
Sale
97%
98%
97% July 21
July 27
.95% July 27
98 %
July 19
101
90
95 %
J-J
81%
Sale
A-O
33%
34%
*
Sale
100
93
100%
93
100%
93
July 27
93
July 27
96
Apr 27
99% May 22
July 27
93
3
t7% Jan
9
99% Feb
35
100% Jan
4
4s
J-J
75
Sale
J-J
75
61
M-N
97
92%
Sale
83% July
5
92% July 31
81% Jan
3
35
Sale
43%
Sale
24
Sale
89%
Sale
75
Jan
3
88%"
Sale
44
July 31
89% July 31
88% July 31
32% Feb
77%
75
Jan
3
61-fo July 28
60% Apr
5
97% July
95
July 26
70
Jun
607/8
Sale
6 la's
Sale
35
July 3
77% July 3
78
July 18
60% July
3
97%
99%
93
95
95
72
77%
Sale
Sale
A-O
86%
96
Mar 10
Sale
100
80
July 26
6
92% July 31
44
July 31
89% July 31
88% July 31
62% Mar 28
Jan 23
100
&
1st
Clearfield
RR
1959
Jersey Cent P & Lt 2%s~1976
■
20,000
98%
100
102%
Northern RR—
series A
6s
Jamestown
121,000
J-J
1950
Sale
& Mich
City
J-D
M-S
73
Sale
70%
103
103%
101%
Sale
i
Ry 4s__l990
Pr & Lt 2%s_1976
mortgage 2%s
1978
A-O
J-D
J-D
82
70% July 5
100% July 13
103
July 27
100% July 13
102%
100% July 11
102
July 25
100% July 11
103% 103%
79% July 28
82% Jun
82%
102%
100% 102
102
28
8
79% July 28
4
103% Jan
82% Jun
8
103% Mar
1
—
Kansas City Southern Ry—
90,000
14,000
1st
mtge
4s
series A
1st mtge 3%s series B
1975
A-O
105
1968
J-D
104%
1974
A-O
103%
1987
J-J
Sale
114%
103% 104%
104% 105%
104% 105
July 25
104% July 12
103% Jan
104%
103% July
7
104% July 12
105
__
—
102%
102%
102% July
102% July
102% Feb
__
103% Mar
106
1
105% Jan
3
13
24
103% Jan
26
27
May
Kansas
15,000
City Term Ry—
1st mtge 2%s
Kentucky Central 1st 4s
114%
__
115%
6
6
114% Mar 28
—
114% Mar 28
Kentucky & Ind Term RR—
1st
4%s
1961
J-J
Stamped
1961
J-J
Plain
1,000
1961
J-J
1961
J-J
4yas guaranteed
For footnotes, see page
14.
35
98%
97
33%
100%
98
__
__
II
27
33%
101
——
101
July 20
101
July 20
'
Mar 16
33% Jun 20
20
101% May 25
17
100
100% Jan
97
Jan
Mar 21
Sales In
New York
July
Stock
Value
Period
6,000
Kings Co El Lt & Pwr 6s__1997
4,000
Koppers Co 1st mtge 3s—1964
tKreuger & Toll class A—
A-0
A 5s uniform ctfs of dep 1959
Laclede
Gas
1st mtge s f 3%s ser A-1968
Lake Sh & Mich Sou 3 %s__ 1997
3 Vis registered
—1997
46,000
8,000
Lautaro
Nitrate
Highest
Closing or
Sale
Sale
Ask
Prices
Prices
104
%
Sale
%
Sale
M-S
114%
Sale
102 3/4
S f mtge 3Vis ser A
1970
Valley Coal—
1st & ref 5s stamped—1954
1st & ref 5s stamped—1964
1st & ref 5s stamped
1974
Lehigh Valley Harbor Term—
8,000
17,000
1st mtge 5s extended-1984
Lehigh Valley Ry Co (N Y)—
1st mtge 4Vis extended_1974
Lehigh Valley RR CoGen consol mtge bonds
53,000
49,000
429,000
4s fixed int
2003
4Vis fixed int_2003
Ser A
107,000
Ser B
int—2003
Ser D 4s cont int
2003
Ser E 4Vis cont int—2003
J3er P 5s cont int
2003
Lehigh Valley Term Ry—
1st mtge 5s extended
1979
Lexington & Eastern 5s
1965
Liggett & Myers Tob 5s—1951
Little Miami gen 4s ser A-1962
1,283,000
429,000
183,000
22,000
3,000
41,000
84
J-D
91
A-O
93
86
Sale
Sale
15,000
3
102 3A July 28
121
July
7
94% Mar 22
84
Jan
3
91
91
96
91% July 19
95
90% Jan
12
95
Sale
96
97%
96% July 19
97% July 17
Jan
4
993/4
Sale
81
83%
F-A
75
81%
72
74
68%
Sale
71
72
993/4 Jun
73% July 20
79
July 28
74
July 27
67
76
July
3
Sale
50 Vi
July
3
30
62% July 27
5
62% July 27
65
July 27
50% Jun
55% July
55% Jun
29
65
68
July 25
62% Apr
11
68
3
51
July 26
33% Jan
3
51
July 25
July 26
6
55
July 26
36% Jan
4
55
July 26
58
July 28
58
July 28
50%
Sale
60%
55%
Sale
63 Vi
641/a
68
Sale
62% July 14
Sale
48%
Sale
34
34%
July
May
36%
Sale
38%
40
52
Sale
May
40
Sale
41%
Sale
55%
Sale
39% July
41% July
75
Sale
803/a
Sale
75
74%
74%
122
F-A
105% 106 Vi
103Vi
M-N
1021/4
103%
58
—
A-O
Sale
__
103%
Jan
3
803/a July 24
74% Jan
4
1213/4 July 26
121 % Apr
18
103% July
103% July 21
105% Jan
102% Mar
102% Mar
5
21
3
—
40
57
104% 104Vi
—
Sale
103% IO41/4
102% 1033/4
ZZ
103
103% July 7
102 3/4 July 10
104
103
80% July 24
123 % Apr 26
8
61
May 26
3%s ser F-2003
2%s ser G-2003
3%s ser H.2003
2d gold 3s_1980
Atl Knox & Cin Div 4s_1955
Louisville Gas & Elec 2%s_1979
1st & ref M
1st & ref M
1st & ref M
St Louis Div
61,000
70,000
60,000
8,000
40,000
3,000
Macy
2,000
36,000
15,000
10,000
„
(R H)
2 Vis
•
33,000
15,000
32,000
7,000
Sale
80%
Sale
87
99%
Sale
993/4 104
95
M-S
M-N
108 Vi
Sale
107
108%
M-N
6
92% July 17
93
1
105% Jan
25
7
105 Vi Mar
3
7
100% Jan
10
31
26
12
89% July
79% July
99
Jun
6
SS% Jan
9
21
1043/4 Jan
12
95
109
92% July 17
Jun
6
Mar 27
107
102%
102% July 21
July
3
Mar 23
28
107
21
101% May 23
103% Feb 20
101% Jun
107%
107
__
..1972
M-N
102
101%
103%
„
70%
80
69%
8 8 Vi
92 Vi
96
M-N
88
90
91
Sale
50
54%
50
70
May Dept Stores 2%s debs_1972
Mead Corp 1st mtge 3s
1966
J-J
lOOMs 101
J-D
102%
Metropolitan Edison 2%s_1974
M-N
104% 104%
1st mortgage 2%s
1980
Michigan Bell Telephone Co—
3Vis debentures
1988
1st gold 3%s
1952
Ref & impt 4%s ser C-1979
Michigan Cons Gas 3%s__1969
1st mtge 2Vis—
1969
1st mortgage 3%s
1969
3%s s f debentures—^.-1967
{Midland RR of New Jersey
* Alst extended
1940
5s
Minnesota Mining &
M-N
71V4
28
102 3/i Mar
__
90
68
Jun
16
76
Jan
97
July 19
88% Jan
5
97
July 19
91
July
88% Jan
4
95% May 20
24
July 19
89% July 5
92%
50
72% July 26
54Vi Jan
75
3
60
100 %
100
July~~7
100 3/a July 25
102 V4
103
__
103%
—
July"5
103% July
72
1967
Mar 21
1P1% Feb
0
993A May 24
102% Apr 21
1023/4 Jun 30
102% Apr 21
104% Feb 20
106% Jun
Sale
15
107% Apr 11
101% July 11
853/4 July 24
100% Jun
26
1073/4 July 12
107% July
101
100
8
25
69% July 13
97
72%
97
99% 100%
__
1013/4
11
F-A
A-O
M-S
M-N
107
99%
101%
107%
107
—
89%
74%
109
109 Vi
1071/4
M-S
100 Vi
M-S
1051/4
J-J
105% 106%
A-O
53
__
1003A
—
106
59
75
Sale
__
Sale
50%
573/3
103
Apr
87% Apr
14
14
3
109% Feb
17
101
1003/4 May 16
101 Vi Jun
20
102 3A
103
102
—
84
M-S
J-J
106% 107
993/4
993/4
_
102 7/a Apr
17
102% Apr
17
101% 103
853/4
101
July 10
783/4 July 13
88
107% July
107% 108%
106
106%
3
106% July 28
78 3A July 13
106% May 26
105% Mar 20
58% July 25
—
—
55 Vi Jan
6
65% Apr
102% Jun
56% July 18
60
58
July
3
25
103% Jan
Mfg—
debentures
f
6
July
July
87
July
103
July
93
July
107% July
102% July
8
13
7
102% Jun
103% July
96
4
& Co—
debentures
s
7
99
Sale
87
103
J-D
2Vis
89% July
79% July
100%
A-O
J-D
32,000
95
A-O
Maine Cent RR 4Vis ser A-1960
1st mtge & coll 4s ser B 1954
Manati Sugar 4s s f__Feb 1957
Manila RR (Southern
Lines) 4s
1959
Michigan Central RR —
Jack L & So gold 3%s_1951
51,000
90
961/2
Mar
103 % July
103% July
Louisville & Nashville RR—
90
July 27
103 % July
105%
103
.
July 3
121 Vi July 26
119
119
A-O
76% July 28
Sale
Sale
Sale
Sale
July 27
69% July 13
58 %
Sale
12
74
Mar 14
76% July 28
54
34Vi
3
19
80% Jan
,
Jan
85% Jan
29
813A July 18*
69 Vi July 13
Sale
M-N
63 Vi
97% July 17
101
:
M-N
May
Apr 17
97% Jun 14
73% July 20
68
73 %
M-N
64
July 28
82% July 12
J-J
63
3
100
83%
82
'
July
80
72%
F-A
July~27
74
77%
Sale
91
993/4 July 27
813/4 July 18
100%
Sale
A-O
Apr 13
86%
85
Lorillard (P) Co 5s deb—1951
3s debentures
1963
7,000
114% July
6
1% Feb 20
22
853/4 July 18
101
105%
ser
3A Jun
86%
91
90
F-A
J-D
7s
3
July 7
853/4 July 18
88
96 3/4
94
F-A
Lombard Elec
105 3A Apr
103% July 26
3/4 July
85
84%
F-A
A-O
103% July 26
Prices
181% Mar 29
July 20
176
.Sale
Sale
J-D
A—1952
A
■
C 5s fixed
Ser
60,000
5
1023/4 July 28
Sale
Lehigh
4,000
July
95
J-D
J-D
178
3
3/4 July
1
Lehigh Coal & Navig Co—
12,000
103% July 26
102% 103 %
1%
Ti
M-S
July 20
176
176
—
Highest
Sale
Sale
Prices
Ask
Bid
Ltd—
Co
A 1st mtge inc reg—Dec 1975
30,000
Bid
1043/4
104
Lowest
Light—
4%s conv debentures—1963
Lakefront Dock & RR Term—
377,000
Opening or
Ask
185
A-O
RANGE SINCE JAN. 1
Lowest
July 31
July 3
Opening or
Bid
11
EXCHANGE—BONDS
-PRICES IN JULY—
1950
Interest
9,000
STOCK
Price Jan. 3,
Exchange
BONDS
'
YORK
NEW
August, 1950
A-O
1035/s
102%
—
102%
—
13
9
_
Minn St P & S Ste Marie—
55,000
339,000
206,000
1st M 4 Vis inc ser A Jan 1971
A Gen M 4s inc A—Jan_l991
Missouri Kan & Tex 1st 4s_1990
May
81%
843/4
May
49%
Sale
J-D
77%
Sale
793/4
.
Sale
85 5/8
46
46%
55
80%
Sale
86%
78
87
.
Sale
Sale
_
July 14
87
July 27
July 27
84% Jan
4
90
Mar
6
59% July 26
45% July 10
3
77 Vi Jan
59% July 26
6
88
July 14
July 25
45 Vi July 10
80
July
78
90
July 25
Missouri-Kansas-Texas RR—
Prior lien 5s series A
1962
Prior lien 4s series B—1962
Prior lien 4%s series D-1978
A Cum adj 5s ser A-Jan 1967
136,000
152,000
14,000
706,000
J-J
J-J
85
74
793/4
Sale
893/4
83
J-J
873/4
96%
88
91
Sale
x78
Sale
96
Sale
67% July
A-O
71
723/4
F-A
93%
Sale
97
M-S
643/4
Sale
68%
96%
Sale
106 5/8
Sale
97
Sale
107 Vi
Sale
X80%
88% July 12
78% July 14
79 Vi July
5
863/4
96
85
80%
92%
79%
Sale
July 13
97
87% July 28
74
Jan
3
July 27
87% July 28
85
July 25
75
Jan
5
85
July 26
92
July 26
72% Jan
13
92
July 26
107% July 31
93% Jan
3
97
•
{Missouri Pacific RR—
341,000
2,877,000
1,991,000
186,000
2,258,000
234,000
1,065,000
8,000
8,000
Alst & ref 5s series A-1965
A General 4s
1975
Alst & ref 5s series F-1977
Alst & ref 5s series G—1978
*AConv gold 5Vis
1949
A 1st & ref g 5s ser H—1980
Alst & ref 5s series I—1981
Mohawk & Malone 1st 4s_l991
Monongahela Railway Co—
1st mtge 3%s series B—1966
Morrell
3s
357,000
320,000
(John)
&
93%
93
Sale
94%
Sale
Sale
M-N
34%
Sale
39%
A-O
93%
Sale
963/4
F-A
93%
Sale
96%
Sale
56
Sale
46
103
M-S
F-A
103% 104
M-N
101%
Sale
107%
80
July 13
5
95 Vi July 12
96
July 13
38
July 3
48 3/e
Sale
107%
Sale
96% July 13
106 3/4
Sale
955/8 July 13
46%
62%
Sale
Sale
1023/4
57
July 13
107% July 31
July
107% July
108% July
49
July
107% July
107 % July
62% July
31
31
31
63 Vi Jan
3
92% Jan
3
81
July 31
107% July 31
Jan
5
108% July 31
31
33% Jan
3
31
93% Jan
3
107% July 31
31
31
923A Jan
3
107% July 31
Jan
3
July
3
81
94
56
49 % May
103
62 % July 31
1023/4 July 25
104
May
101
1023/4 July 25
20
102
Feb
2
Co—1958
debentures
Morris & Essex 1st 3%s__2000
Constr mtge 5s ser A—1955
Certificates of
J-D
M-N
55
__
__
101%
—
101
Sale
53
Sale
583/4
Sale
Sale
77%
Sale
84%
Sale
53
July
77% July
72
Sale
74%
Sale
82%
Sale
74%
98%
Sale
97%
Sale
97%
99%
'75%
Apr
3
59% July 27
3
86
July 27
53
July
75% Jan
83%
July"27
72
29
10
3
59% May
3
89
May 26
3
86
May 29
1
deposit
Constr mtge 4Vis ser B_1955
444,000
M-S
M-N
'
M-N
July" 3
Jan
Certificates of deposit
Mountain
States Tel & Tel—
2%s
debentures
1986
M-N
3 Vis
3,000
debentures
1978
A-O
Nashville
35,000
94,000
1,000
1,000
67,000
15,000
—
68,000
44,000
3s
15,000
Prods
J
97% July
3
28
99% Mar 22
Jan
18
105% Mar 21
debentures
Junction
gtd
F-A
93
Sale
J-D
103% 103%
J-D
106
A-O
105% 106%
A-O
104
J-D
1003/a 101
M-N
933/4
Sale
101% 102
106%
102
Sale
93
Sale
101% 102
93
July 31
101% July
5
94
102 3/a
July 26
July 12
93
Jan
3
101% July
105% July
96
Mar 20
5
103 Vi Jan
10
6
106% Jan
12
1053/4
1043/4 105%
105% July
104% 105%
104% 105%
105% July 28
103% July 19
105% July 28
104% Jun
Sale
1045/a July
103% July 19
104 V4 Mar 14
Sale
101% July 31
101% July 31
100% Jun
14
101% Jan
27
8
102 % Jun
15
116
July 6
104% Jun 16
119 % Apr
106
Mar
103
105
Jan
28
107% Apr
17
—
6
105% July
6
Corp—
1974
New Jersey Bell Tele 3%s_1988
N
7,000
8,000
Distillers
3 Vis sinking fund debs_1974
Natl Steel 1st mtge 3s
1965
National Supply 2% debs_1967
Naugatuck RR 1st g 4s
1954
New England Tel & Tel—
1st gold 4Vis series B__ 1961
3s debentures
1982
■
3
97% Jun
105
97% July
105
105
Chattanooga & St
Louis 1st mtge 3s ser B-1986
Nat Dairy Prod 2% debs_1970
3s debentures
1970
Natl
1043/4 105%
1st 4s__1986
New Jersey Pwr & Lt 3si_1974
New Ori Gt Nor 5s ser A.1983
M-N
Sale
Sale
103%
1003/4101%
101%
104%
101%
7
101% Jun
__
116% 1163/4
118% 119
117
A-O
104%
104% 1043/4
104% 105
M-S
104%
104
J-J
107%
1163/4 July
104
F-A
__
__
__
1173/a
106%
106% 107%
105%
1045/8 1053/4
75
116
July 6
104% July 11
106
July
7
105
5
July 21
107% July 21
27
May 31
105% Jun
28
106
Feb
2
25
2
76
M-S
1053A 106%
J-J
100%
J-J
103%
Sale
ZZ
102%
103
__
July" 20
104% July 20
102% July 26
1045/8 July 28
104%
106
Feb
103
100% Jan
3
103
July 20
102% July 14
102% July 19
Jun
7
104% Jan 12
July 20
7
New Orl & Northeastern—
13,000
Refunding 4Vis ser A—1952
For footnotes,
see
page
14.
_
101%
__
102% 1045/a
102
YORK
NEW
12
Sales In
New York
viue
VaIue
21,000
.
Interest
ISUiMJo
Period
New Orl Term 1st 4s A—1953
J-J
19:50
^
Opening or
Ask
Bid
July 31
July 3
Closing
Opening or
Bid
Ask
Bid
103
100
Sale
92% 100
100 %
Sale
Highest
Lowest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Lowest
or
Ask
1021/8 103
100% 103
102
7
103
1954
A 1st -52 scries B
68,000
A
of
Certificates
deposit..
A 1st mtge g 5s ser C..1956
6,000
A
Certificates
of
deposit—
1956
A 1st 4%s series D
23,000
A
Certificates
of
A Certificates
New
York
of
1954
Central
deposit
101
July 12
1,716,000
1,059,000
F-4
—
Sale
100
101
98% 101%
102
102%
100
99 >4
A-0
100
—
—
F-4
Sale
1101 %
—
99
99
99
July" 3
100%
July" 13
JuiyTl
100
29
104% Apr 18
July 31
Jun 23
103% Mar 24
Gen mortgage 3%s
1997
3%s registered
1997
Lake Shore coll g 3%s_1998
3 Vis registered
1998
Mich Cent coll g 3%s_1998
3%s registered
1998
12,000
142,000
8,000
165,000
F-A
A-0
A-0
591/2
63
68
Sale
Sale
Sale
J-J
80
74
56%
53%
56%
52%
Sale
101% July 31
July 18
977/a Feb
1
101% Apr 21
July 6
100% Apr
101% Jan
7,000
—
104% Mar 14
May
1
1
55
July
5
65% July 25
5
65% July 25
3
71
July 25
58% July
3
71
3
78
July 25
64 % Jun
30
78
Jun
27
84% Apr
7
64
59%
Sale
67%
Sale
65
Sale
77
Sale
July
58% July
64% July
Sale
80%
Sale
70% July 10
68
78
70
Sale
55
72%
74%
68
62%
Sale
52%
__
58%
51%
Sale
Sale
Sale
60
Sale
52
57
64
—
Sale
58
July
52
July
July
70% July 18
70
63
52% July
3
51% July 10
52
70
81% July 28
7
52% Jun
July 27
63
30
Ref mtg 3 Vis series E..1980
2,000
N
54,000
series B
1975
1st gold 4s
1951
Harlem gold 3%S—2000
2%s
62,000
N Y Dock
N Y &
96,000
23,000
2043
series A
Mtge 4s
12,000
24,000
1986
Ref mtge 3s series F
Y Connecting RR—
series B
2043
N Y Lack & West 4s ser A.1973
Gtd 4%s series B
1973
Mtge
N
4s
A-0
F-A
Af-N
102%
Sale
95% 100
99
92%
93%
100% 101 %
101
100%
101%
—
—
99%
52
61
July 28
July 28
52
57
July 28
91%
__
99%
101%
Sale
July 13
Id3/, July 11
July 18
97% July 26
97
July 27
92% July 10
90
99% July 31
101% July 10
92
99%
96% 100
99
J-J
M-N
M-N
92
72%
94
99%
Sale
__
96% 100
70%
71%
74%
76%
79
76%
79
J-J
May
65%
44%
1954
1st 4s
tANYOnt & West 1st 48.1992
5,000
1955
N Y Power & Light 2%s_1975
N Y & Putnam 1st gtd 48.1993
N Y State El & Gas 2%s_1977
N Y Steam Corp 3%s
1963
f N Y Susquehanna & Western
♦ A 1st refunding gold 5S-1937
*A2d gold 4%s
1937
*AGeneral gold 5s
1940
»A Terminal 1st gold 5S.1943
120,000
NY Telephone 2%s ser D.1982
3,000
28,000
42,000
6,000
A General 4s
Ref mtge 3 Vis ser E
15,000
20,000
13,000
21,000
19,000
72,000
Ref
3s series F
mtge
A Gen mtge 5s conv inc_2014
Norfolk & Western 1st 4s_1996
July 21
953/4 Apr
5
July 2l
94
Jan
4
100
73
July 26
68% July 18
74% Feb
25
73% July 18
77
July 21
73% July 18
81
Apr
4
July 26
62
27
73
Sale
70%
Sale
63
July
3
52%
Sale
40 %
July
3
54% July 27
& ref
Gen
& ref 4%s
5s
42,000
125,000
128,000
62,000
257,000
Northern
-
59,000
12%
9Vi Jan
16
l3/a Jun
13
3% Jan
100% July 11
60
July
7
101% July 31
63
10
100% July 11
103
5
64
57
July 25
Jan
1003/4 July 28
1003/4 July 28
1003/4 July 28
Sale
104% July 20
105% July lo
104% Jun
49%
42% July 14
49
15
17% July 28
30
717/a
17%
76
80
102% 102%
101%
—
107
105
104% 105%
106%
__
105
101%
85
101
101%
87 %
93
Sale
126%
Sale
106% 106%
105% 107
Sale
128%
Sale
July 20
71% July 13
100% July
5
104% July 19
105
July 19
110
117
106
102%
109
101%
Sale
101%
Q-F
J-J
J-J
J-J
M-S
17
Apr
6
27
53
27
17% July 28
105% July
7
101% July 27
87% July 31
100% July
5
Sale
107%
__
Sale
104% July 19
105% July 31
105
106% Jan
13
106% July 26
105% Jun
5
107% Feb
17
101% July 27
101% Jun
8
101% May
July 19
87% July 31
90% July 11
128% July 31
126
May 29
Jan
24
Jan
103%
67
Sale
July
103
68
July 26
64
July 25
Sale
60%
61
63
64
60
80%
85
87
Sale
80% July
87
90
94%
Sale
87% July
88%
92
90
Sale
101%
103%
94%
Sale
99
July 26
60% July
99
60%
1
100% July
107% July 31
100% July
July
88% July 27
94% July 28
94% July 23
88% July
101
104
July
20
105% July 19
107
3
Mar 17
107% Mar
114
126% July
80
103% Jan
July 28
1
July
60% July
59% Mar
80
Jun
87% July
94
8
8
Mar 29
133% Jan
9
117
Mar 14
5
109
May 26
5
112
Jan
10
6
107% Jan
12
3
70% Jan
11
3
66
Jan
11
29
89% Jan
11
5
97% Jan
10
88
Jun
29
97% Jan
10
101
Jun
28
105% Jan
4
101% Jun
15
103
Feb
27
103% Feb
16
Co
1979
1984
tOgdensburg & Lake Champ
* A 1st gtd gold 4s
1948
Ohio Edison Co 1st 3s
1974
2%s
2
101% Mar 28
106% Jan
Jun
71% July 13
71% July 13
102% July 27
106
—
103%
——
66—^ Sale
61% 65
86%
Sale
92% 95
93
Sale
104% 105%
May
13% Jun
41
July 25
117
M-S
Q-J
Mar 14
28
M-S
Bell Tel Co—
debentures
mortgage
15
1974
Power
2%s debentures
1st
46%
12%
89
86
132% 133%
Sale
105
Sale
Sale
101
50
—
1st mtge 2%s__1974-- F-A -102
1st mtge 2%s
1975
A-0
102%
1st mortgage 3s
.1978
J-J
104%
1st mortgage 2%s
1979
F-A
102
(Wise) 1st mtge 2%s
1977
A-O
99%
1st mortgage 3s
1979
M-S
!13%s
49,000
Sale
ini
J.UX
(Minn)
Northwestern
29,000
ser
1997
States
107%
63
421/a
107
106%
26
28
33/a July 26
62
104%
Sale
106
106
13/4 July 10
104% Apr
Jun
5
Ry—
1997
General lien 3s
Jan 2047
3s registered
2047
Ref & imp 4%s ser A
2047
Ref & impt 5s ser C
2047
Ref & impt 5s ser D
2047
IIColl trust 4%s
1975
—349,000
68%
102%
6
Sale
100%
__
43 %
25
16%
74
13
Sale
3%
101%
3
July 26
54% July 27
13
*
4s registered
52,000
11,000
A-0
A-0
413/4
17%
59
40% July
7% July 27
101% 101%
A..1974
series A
Pacific
Prior lien 4s
254,000
10,000
J-J
F-A
F-A
M-N
J-J
F-A
J-J
7%
53/a July
2%
1%
Jun
July 21
lOlViJan
1033/4
Sale
6
8%
Sale
3%
4
102% Sale
55 % 65
99
105% 106%
103%
July 21
100
Sale
__
7
16
100
63 %
101% 102%
Ry—
Gen
Northern
153,000
1981
M-S
J-D
Af-S
A-0
J-J
J-J
Niagara Falls Power 3%s_1966._Af-S
Niagara Mohawk Pwr Corp.
General mtge 2%S—
.1980
J-J
Norfolk Southern Ry—
Northern Central
I
1978
iW-N
18
101% Feb
100% Jan
16
July 21
July 31
99 %
73
103
Mar
95% Jan
68% July 18
Harlem Riv & Pt Chester
471,000
443,000
60,000
28,000
July 27
99% July 31
40 %
Sale
Sale
100
29
100
100
J-J
757/a
Jun
100% Jan
1013/a
__
103 % Jan
July 13
100
97% July 26
100
ll
51% July 10
Jun 27
56% Jan
July 28
90
101% 1013/4
101%
__
11
11
July 27
61
Y New Haven & Hart RR—
1st & ref M 4s ser A
2007
AGenM conv inc 4%s A.2022
2,044,000
4,868,000
J-D
A-0
July 25
July 25
57
51% July 10
3
July 18
New York Chic & St Louis—
61,000
31
78% Apr
Sale
55"%
Sale
F-A
27
—
—.
F-A
Jun
21
N Y Cent & Hudson River—
402,000
2
99% Mar
102
99% Feb
100
IOI1/2
103% 105
104
RR—
Cons 4s series A
1998
Ref & impt 4%S ser A.2013
Ref & impt 5s series C.2013
1,652,000
99
—
deposit
A 1st 5%s series A
28,000
A-O
Sale
100% Jun
July 20
July 31
July
?New Orleans Texas & Mex—
100
SINCE JAN. 1
Highest
Range
-PRICES IN JULY-
Price Jan. 3,
Stock Exchange
g
EXCHANGE—BONDS
STOCK
1975
102%
105%
102%
100%
1/,
72
——
101%
101% 102%
101% July
101% July
100% July
102
7
July 26
100 % July
6
106
mmm-
101%
101%
95
99
95
—
Ma~r~31
102% Mar
May 24
99% Jun
„
M-N
J-D
J-J
104% May 26
104%
107
101% 102
—
13
Af-S
106
A-O
102
Sale
106%
102%
12%
11
Sale
105%
100% 101%
11%
13%
105% 105%
101 %
Sale
101% July 19
11% July 13
105
July 25
99% July 10
102
July 28
13% July 27
105 %
July
3
101% July 31
107% Jan
101% July 19
102
11
July 28
11% Jun
26
13% Feb
27
104% Jun
16
106% Jan
23
99% July 10
102% Jan
9
■
1st
50,000
174,000
27/8s
1980
Af-N
Oklahoma Gas & El 2%s_1975
1st mortgage 3s
1979
1st mortgage 2%s
1980
Oregon-Washington RR &
Navigation Co 3s ser A.1960
F-A
J-D
mortgage
__
101% 102%
100%
Sale
104
100% July
7
101
Sale
103%
102% July
3
103% July 28
106% July
Sale
102%
101% 109%
103 7/s 1043/4
101
July 28
100% May 24
102% Jan 18
102
Jun 21
104% Feb 14
105
July 26
107% Mar
Af-N
A-0
104%
Sale
Pacific Gas & Electric Co—
4,000
31,000
51,000
195,000
153,000
21,000
66,000
91,000
16,000
34,000
124,000
48,000
49,000
15,000
4,0^0
1st & ref 3%s ser I
1966
1st & ref 3s ser J
1970
1st & ref 3s ser K
1971
1st & ref 3s ser L
1974
1st & ref 3s ser M
1979
1st & ref 3s ser N
1977
1st & ref 2%s ser P
1981
1st & ref 2%s ser Q
1980
1st & ref M 3Vis ser R.1982
1st & ref M 3s ser S
1983
Pacific Tel & Tel 2%s debs 1985
27/8s debentures
1986
3%s debentures
3%s debentures
1987
1978
3 Vis debentures
1983
J-D
J-D
J-D
J-D
J-D
J-D
J-D
J-D
J-D
J-D
J-D
A-O
A-0
M-S
105%
105%
106
106
106
101%
103%
105%
104%
100%
103
100
107
107%
106
__
Sale
Sale
106%
101%
104%
106
105 %
100%
Sale
105%
109
104%
104
105
104%
103%
Sale
103% 104
105
105%
Sale
104%
Sale
Sale
99% July 13
104 3/a
Sale
104% 104%
100%
Sale
1013/a
102%
Sale
102% 103%
101% July
106% 107
105% 107
104% 104%
Sale
99%
104%
Sale
100 %
Sale
105% July 28
104
July 12
98% July 10
101%
102%
Sale
100% July 14
105% 1053/4
105% July 18
106%
Sale
106% IO7
106
105
107%
105
M-S
1047/8
J-D
100% .102
101%
J-J
104%
103
_
105%
July 26
103% July 19
103% July 7
103% July 10
102% July 3
103% July 12
105
106
•
—
7
5
7
104% July 3
104% July 21
103% July 19
106% Jan
103% July
106% Mar 13
104% July 25
105% July 31
7
5
103% July 10
107
Jan
10
102% July 3
103% July 12
99% July 13
106% Jan
19
106% Jan
19
101% July
7
104% Feb
9
105
Mar 20
106% Feb
23
104% July 31
104
Apr
25
105% Feb
1
100% July 26
102% July 31
98% July 10
100% Jan
21
100% July 14
103% Feb
15
Mar 22
104% July 12
101% July 31
103% July 25
106% July 20
102% Feb
10
106% July
106% July
105
3
6
July 19
106% Jun
23
7
107% Feb
23
106% Jan
18
27
101% Jun
14
104% Jun
7
July 19
104% May 17
101% Feb
106% July
105
14
104% Jun
14
105
106% July
Pacific Western Oil Corp—
3%s debentures
Paducah & 111 1st
1964
s f
4%s 1955
101%
—
103%
__
—
Pennsylvania Central Airlines
23,000
5,000
1,000
109,000
Sep 1 I960
A-O
Guar 4s tr ctfs ser E
1952
Penn Glass Sand 1st 3%s_1960
Pennsylvania Pow
Light Co
M-N
J-D
102%
1975
A-O
104
A3%s conv inc
Pennsylvania Co—
1st mortgage 3s
For footnotes,
see
page
14.
67
72
__
65%
102
Sale
103
78
65% July
3
74
July 24
65
Jun
6
77% Feb 21
104
102
July 10
102
Jun
14
104% Feb
28
103
July
5
103
July lo
July 5
102
102% 103
104
__
104%
74
103
Apr
15
103% Feb
14
104% 104%
102% July 10
104
July 27
102% July 10
102
102%
105% Jan 17
NEW
August, 1950
Sales In
New York
July
Value
Interest Opening or
DAxmc
Pennsylvania RR—
Consolidated 4V2S
100,000
General
5s
series B
1968
J-D
series D—1981
4%s
324,000
General
147,000
164,000
27,000
A-O
Conv debentures 3%s—1952
4%s series E_1984!
Gen mtge
Sale
104%
Sale
Sale
93
Sale
Ask
Sale
Sale
Sale
Prices
Prices
Prices
112
113% 115
107% 108
98%
Sale
91
July
July 28
92
Sale
98 %
Sale
100%
Sale
100 % July 14
Sale
82%
84%
76% July 13
81
91
53%
62
65
55
64% July 28
17%
21
July 14
16% July 20
Sale
99% July
84
Sale
50%
15%
17
14
16%
21
July
mtge 3%s series D_1980
1st
101% 102%
M-S
101
101%
117%
99
99 % Mar
F-A
112
4%s serC-1977
J-J
108
Philadelphia Electric Co—
1st & ref 2%s
_1971
J-D
103% 104
104
102% 103%
102% 103%
General 5s series B
General gold
5,000
15,000
150,000
1st
&
57,000
13,000
&
2%s
2%s
ref
1st
1974
ref
1st
&
ref
2%s
&
ref
2%s_
M-N
J-D
F-A
1981
1st
2,000
M-N
1967
1974
1978
59,000
28,000
Phillips Petroleum 2%s
16,000
2%s
3,331,000
debs
conv
Sale
8
9%
—
—
103%
F-A
1964
1975
Sale
104
J-J
APhilippine Ry 4s
1937
ACertificates of deposit
—
M-N
Sale
—
—
102%
64% July 28
Jun
30
109
103% Feb
Jan
27
118% Mar 18
107% Jan
102% July 12
102%
101 % July 11
102% July
101
102
Sale
102
101%
Sale
101%
July 11
101% July 12
Sale
103%
101% 103%
103% 104%
8
7%
103% 104 %
Sale
102% 103
106
Sale
Sale
8
7%
6%
,103
13
6
July 24
104% Jan
104% Jan
12
101
103% Feb
20
July 11
18
103% Mar 16
103
July 7
July 31
July 26
103
July
104% May
7
July
7
6% July
3
102
July
7
7
8
3
7
July 13
104% July 13
102% July 10
109% July 24
99% 100%
100% July 10
100% July 10
106
106
109
July 11
101% July 20
101% July 11
101% July 12
Sale
101% 104
111
3
101% July 10
7
July
6% July
'
July 27
Jun 30
99
July 11
101% July 20
101%
6%
111
July 21
101% 102%
Mar
21
14% Mar 24
July 27
110
110"%
108
6
52
112% 117%
110% 111
9
86
Phila Bait & Wash RR—
110
8
101% Jan
4
76% July 13
July 25
101% July 31
5
5
Mar 24
99% Mar 23
5
100% Jan
5
109
90% July 10
101
Jan
105% Apr
102 % July 11
99
July 28
101% July 26
5
115
July 12
99% July 10
99% July 28
108
90% July 10
Sale
112
113% July 26
103% July 25
July 12
99% July 10
102 % July 11
Sale
102%
JAN. 1
Highest
Prices
Closing or
Bid
Lowest
Highest
Marquette Ry Co—
Pere
82,000
112%
—
101%
59%
A-O
Apr
1990
A Income 4s
or
Ask
77%
81
J-J
Peoria & Eastn 1st 4s ext_1960
54,000
249,000
Bid
Lowest
Sale
101
A-O
Opening
SINCE
RANGE
-PRICES IN JULY-
Sale
94%
J-J
3%s series F_1985
Gen mtge
114% 115%
101%
Sale
106
Sale
95%
Sale
F-A
J-D
1960
series A—1965
4%s
General
431,000
224,000
Ask
Bid
Period
13
EXCHANGE—BONDS
July 31
July 3
1950
•
BUINLUS
S
STOCK
Price Jan. 3,
Exchange
Stock
YORK
102
7
Jun
10 % Mar 30
103% Jan
110% Jun
5
104% May
3
11% Mar 27
2
6
9
Pitts Bessemer & L Erie RR
1st
5,000
101%
99
J-D
1996
mtge 2%s ser A
100% 101%
99
Mar 23
100% July 10
Pitts Cine Chic & St L Ry—
Cons
J-D
M-N
F-A
F-A
M-N
34,000
General
5s
series
A
1970
45,000
39,000
General
5s
series
B
1975
Gen
16,000
J-D
A-O
A-O
1st mtge
4%s series A—1958
4%s series B—1959
mtge 4%s series C—.I960
Young & Ashtabula—
gen 5s series B
1962
gen 5s series C
1974
gen 4%s series D
1977
1st
Pitts
1st
1,000
1st
1st
Pittston
14,000
Co
5%s
Elec
Potomac
2,000
1st
1st mortgage
3s
mortgage 2%s
1st
2~66o
1977
1983
1984
3%s
mortgage
—
__
95
103
Jun.
8
106% Jan
23
104
104
13
113
111% Jan
13
113% Mar 24
111
111
19
113% May 29
105
103
107
106
107
102% Jun
105
106
104
113
113%
—
—
107
105% 107
Sale
105
84%
105
85
102 %
—
102%
__
102% 102%
Sale
5
106
Jan
Jun
104% July 27
100% July 14
108% Apr
100
105% July 21
100
July 17
107% Mar 27
81
July 14
4
July 17
July 14
102% July 12
July 24
102% July 10
100
Jan
13
102% July 10
Sale
1023/4 July
103
102% Apr
21
11
103
101%, 102%
81
7
101% July 19
85
July 18
102% July 12
100% Apr
89
Apr
24
Jan
20
102 3/4 Jan
26
i
90
93%
93V4
90
94%
93 %
94%
94%
90
92%
93%
Sale
92
July 17
93% July 25
90% July 14
108
101%
Sale
110
Sale
July
100% July 14
July 19
—
99%
5
90
102
102%
July
100% 101
Sale
July 21
92
July 17
96% Jan
93% July 25
93
Mar
6
96% Jan
27
93% July 23
90% July 14
96% Jan
30
111% Jun
14
93
108
July 19
108
Jan
6
12
100% July 19
101% July
3
99% Jan
3
101% July
July
104% July
3
110
July
3
108% May
2
110
July
7
104% July
7
104% July
7
105
Jan
July 27
100
Apr 13
3
Co—
Power
6,000
107%
J-J
deb_1964
inc
92%
92%
92%
F-A
J-D
J-D
1st mtge
5,000
20,000
102"%
Sale
101
102%
102
9
July 5
103% Mar 30
103
Sale
33
100
A-O
Pittsburgh Steel Co 4%s__1958
Pitts & West Virginia Ry—
5,000
—
J-J
Pittsbgh Consolidation Coal
3%s debentures
1965
22,000
104
Sale
103% 106%
—
A-O
M-N
mtge 3%s ser E
1975
Coke & Chemical 3%s 1964
Pgh
4,000
102% 108
106%
104 %
111
—
111
A-O
J-D
gtd 4s series F
1953
gtd 4s series G
1957
Cons gtd 4s series H
1960
Cons gtd 4%s series I—1963
Cons gtd 4%s series J—1964
Pgh, Cine Chic & St Louis RR
Cons
4,000
105
106
98
103
104% 105%
M-N
M-S
1956
Providence Term 1st 4s
107
F-A
J-J
98%
II
110
104
99 Va
105%
II
99
July 27
99
July 27
99x
3
24
Public Service E & G Co—-
1963
M-N
105
J-J
1st & ref
1979
108% 109
150%
221
106% 106%
104% 105%
106
mtge 8s
1st & ref mtge 3s
1968
2037
2037
1972
101
3s
68,000
18,000
debentures
1st
&
3%S
ref rntge
1st & ref mtge 5s
5,000
1st
10,000
ref
<&
mtge 2%s
M-N
J-D
J-J
J-D
Sale
__
.
—
103% 104%
Sale
151%
-
__
__
103% 104%
103% July 13
104% July
6
193% July 13
106%
105% July 24
106
3
105% July 24
109% Feb
150
July
6
152
221
Jun
13
225
1053/e Jun
23
1063/4 Jan
106
106
102
101
1964
J-J
101% 102%
1995
1973
M-N
85%
95
104% 105
104% 105
104
120%
;—
120%
120%
106%
Gen
A-O
M-S
M-S
M-S
M-S
1977
mtge 4%s ser D
Gen
3%s
1967
mtge
ser
St
Adirondack
Lawr &
2nd
.
St
mtge
A2nd
1st
2d
A
ser
M 4%s
;
91%
23
103% July 19
102
103% July 19
103 %
July 19
105% Mar
101
101
101
Sale
July 12
1023/4 Apr 21
July 12
106
84% July
104
5
July 12
July 14
92% July 25
104
July 14
84% July
104
2
5
95% Jan
23
July 14
105% Jan
—
9
__
106% May 15
106%
Sale
106% 107%
105% July 12
106% May 15
106 % July 3
8
July 13
93/4 July 25
105% July 12
10
6%
8
8
9
8
10%
7%
8
8%
9%
7% July 10
102
July 13
107% Mar 16
102
66%
73
70
71
72
Sale
71
July 25
July 11
July 12
102
72
July 25
July 25
July 28
101
101
101
July 18
101
July 18
104%
66 %
74
66%
70
102
72
7
Apr 22
7% July 10
65
71
July 25
Jan
8% Mar 16
10 % Jan
104 Va Mar
12
6
25
72
July 25
July 12
75
Apr
5
101
Apr
14
A-O
66
J-J
99%
J-J
99%
Sale
90%
Sale
97%
Sale
90% July
5
97% July 31
90
Apr 25
97% July 31
May
bond
4s
1997
A Jan 2022
62%
Sale
56 %
Sale
71%
Sale
56% July
3
75 % July
26
55
Jun
75% July 26
7
118% 119%
118% July
118% July
103% 103%
104
103
104
J-D
107%
104%
A-O
103% 104%
103% 104
104V4
M-N
126%
126%
1263/8
May
75%
Sale
80
Sale
85
Sale
78% July
97%
102%
98%
99
99%
98%
99%
98%
Jikly
98%
Sale
98
51
Sale
51
101% 1013/4
101
July 10
98
July 11
M-N
J-J
series A_1990
St
PaulUnDep3%sserB_1971
1st
117% 118%
97
99%
105% 107
118% 119%
J-J
1989
ctfs
5s
Paul & Duluth cons 4s
Scioto
—
98% Apr
10
27
Ry—
St
1968
__
104 tt
7
% July 18
July 27
__
102 %■
120
Mar 21
99% Jan
5
104
Jun
104 § J Jun
Sale
105%
14
106
Jan
12
104% Jan
18
117% May 19
21
—
104
July 21
104%
July~28
103%
Jan"l2
Val & New Engl RR—
gtd
4s
Seaboard
1,129,000
—
103%
103
J-J
gold 4s inc bd__Nov 1989
UGen & ref
10,000
Sale
6
Mar 15
Fran Ry—
4s
inc
St Louis Southwestern
9,000
M-S
5s_ 1996
gold 6s
1996
Rocky Mt& Pac—
stamped
1955
1st
48,000
106%
7%
8%
J-J
5s
St Louis-San
1,015,000
2,731,000
85%
Apr
Louis
1st
1,000
4,000
6
—
J-J
Saguenay Power 3s ser A-1971
1,000
3,000
3%s ser I
mtge
J
1969
tARntland-Canad 4s stpd_1949
•tARutland RR 4%s stpd_194l
12,000
July
3
19
_
HGen mtge 3%s ser H—1967
UGen
1,000
150
__
Rochester Gas & Electric—
65,000
6
104% 106
104
2%s debs
Reading Co
10,000
July
222
3%s ser D
Reynolds (R J) Tob 3s
Quaker Oats
5,000
225,000
20,000
150
150
July
105 % Jan
1989
.
Air
Sale
—
3
126% Jun
13
127% Mar 13
5
87% July 25
75% Jan
4
87% July 25
27
98% July 14
98 % Jan
4
09% Mar
July 10
983/4 July
3
98
July 31
54
July
5
51
101 Va July
98 3% July
3
126% July
3
126% July
Line RR Co—
AGenM4%sinc
A Jan 2016
Seagram (Jos E) &Sons—
12,000
3s
debentures
Oil
Shell
122,000
8,000
1966
debentures
2%s
2%s
1974
.
J-D
J-D
1971
debentures
I* ASilesian-Amer Corp 78-1941
99%
99%
58%
A-O
F-A
21,000
'
1,000
—
98%
54
Sale
58
101
101%
102%
19%
123%
1979
F-A
106% 107%
104"% 106
106
Sale
1985
J-J
101 % 101%
100%
101%
Sale
1987
Southern Indiana Ry 2%s 1994
J-J
J-J
104%
76%
Sale
80
South
&
Southern
Nor
1965
Oil 2%s_1976
gtd 5s__1963
Ala
July 10
July 31
46,000
2%s
debentures
20,000
2%s
debentures
Southern
..
Sale
—
98%
123%
Sale
—
983/8
123%
Sale
—
6
123% July 24
123% July 24
105
106
July 31
101% July 31
104 % July 24
101
July 10
98
July 11
123% Apr 19
Pacific
—
—
Sale
74
103% 104 Va
80 %
Sale
Sale
102
1033/4
July 5
100% July 3
103% July 10
74
July 6
80% July 27
107% Apr
13
102
Feb
24
Jan
16
6
83
Jan
17
74
July
1977
M-S
101%
Sale
Sale
97 % July
3
1969
M-N
96%
Sale
92
Sale
97
Sale
92
July
3
983/4 July 26
92
1981
M-N
93%
Sale
88%
Sale
95
Sale
87% July
5
96
87% July
1960
A-O
101%
Sale
3
112
1975
J-D
For
debs
conv
Fran
Term
Pacific
3%s A
E-1986
1996
J-J
J-J
1961
J-J
mtge
1st
mtge 2%s series F
footnotes,
2%s
series
series
G
see page
98
100% 102
102
109%
Sale
101
100%
Sale
100% July 12
July
102
July 27
97% July
Jun
3
29
103% Jan
5
98% Jan
10
97
11
July 26
July 25
5
100% Mar 30
112
102 Va July 18
100% July 12
Jan
July 25
103% Feb 10
RR Co—-
1st
2 %s
6
105
4%S
50,000
1
16
6
4%s
98,000
Feb
Co—
Oregon Lines) 4%»
San
99% Jan
11
Oold
3s
103% Mar
124
27
Gold
Southern
11
100% Apr
103% Jun
494,000
7,062,000
6,000
9
68% Apr
1043/4 Jun
687,000
360,000
99% Jan
Bell Tel & Tel—
debentures
3s
•
1
__
J-J
J-D
A-O
Skelly Oil 2%s debs
Socony-Vacuum
41,000
23,000
102%
/
•
164,000
—
Corp—
-
14.
.
94%
89%
Sale
88
90
85
87%
Sale
83
96
06%
97
933/a
943/4
Sale
89
92%
July
July
7
5
92% July 26
88 % July 25
87% Jun
83
July
93
Jun
30
95% Jan
19
5
90% Jan
13
21
96% Jan
U
1950
July
Exchange
Stock
Value
Period
5s—1994
1956
Devel & gen
1956
Devel & gen 6fts ser A-1956
Memphis Dlv 1st g 5s—1996
Southern Ry 1st cons
142,000
441,000
A
6s ser A
Devel & gen 4s ser
75,000
55,000
2,000
8,000
2%s
Telep—
1985
1983
debentures
3fts
85,000
1951
1st g 4s
Louis Div
St
Southwestern Bell
debentures
Spokane Intl 4ft s A
2013
Stand Oil (Cal) 2%s debs_1966
Standard Oil Co (N J)—
A
33,000
9,000
A-O
93
A-O
j-j
104
J-J
104 %
—
105
Debentures 2%s
1971
103 ft
5,000
Ref &
imp M 4s
Ref &
imp
1973
,
Louis
C-2019
RR Assn of St
Term
14,000
30,000
1966
1972
ser
2%s ser D—1985
debs
1965
Or\ RR Co—
1st & ref M 3%s ser B_1970
1st & ref M 3%s ser C-1990
Texas & Pacific 1st g 5s_2000
Gen & ref M 3%s ser E 1985
Texas Pacific-Missouri Pacif
3s
Corp
Texas
165,000
27,000
1021/4
101% 1021/4
J-J
119
126 ft
A-O
103% 104 ft
41,000
136,000
O 3%s_1974
N
of
RR
Term
10,000
$A3rd Ave Ry 1st ref 4s_1960
A AdJ
income 5s
Jan 1960
Tol & Ohio Cent 3%s A—1960
Tri-Contin Corp 2%s deb_1961
453,000
668,000
10,000
10,000
3%S——1971
2%s_1975
3s debentures
1968
Union Oil of California—
Elec of Mo
Union
7,000
11,000
10,000
& coll tr
1st mtge
1970
2%s debentures
29,000
106 y4
128 ft
J-J
1976
mtge 2fts ser C
1991
United Biscuit 2%s debs—1966
Ref
163,000
13,000
4,000
19,000
23
Sale
Jlff-N
M-N
110% —
103
104 % 104%
J-D
102% 103%
104ft Sale
97% Sale
102ya Sale
102
102
E-1975
M-S
M-S
J-D
102ft
105ya
104
101 ft
87%
ref
&
1st
87,000
M 2%s ser
F—1978
1st & ref mtge 2%s ser G 1979
Va & Southw 1st gtd 5s—2003
1st cons 5s
1958
Virginian Ry 3s series B-1995
1st lien&refM3%s ser C'73
1st &
7,000
162,000
33,000
ref M 3s ser
J-J
A-O
mtge 4s ser A Jan 1981
inc 4%s serB Jan 1991
Gen
Gen
B___-1971
mtge 3%s ser
1st
)4,000
1,000
20,000
3Vis—1976
Warren RR 1st ref gtd 3fts 2000
Washington Terminal—
1st mtge 2%s series A—1970
Westchester Lighting 58—1950
General mtge 3fts
1987
Gen mtge 3s gtd
,..1979
Nest Penn Electric 3fts—1974
Walworth Co conv
2,000
45,000
8,000
26,000
25,000
212,000
3fts series 1—1966
West Shore 1st 4s gtd
2361
384,000
102,000
Western
Registered
Maryland
2361
126% July
6
119% Jan
Sale
100
Sale
64 ft
26%
25%
96 ft
July 12
100
102% July
3
102% May 29
103% Mar
3
July
3
52
Jan
12
69% Apr
3
5
21% Feb
18
32% Mar 20
3
65
July 10
27% July
24 ft July 12
July
—
106%
103ft Jan 10
101ft July 11
105
93% July 13
102
101
101%
July 26
96 % July 25
102
July 13
102% July 17
101% July 21
97% July 19
97%
97
—
July 24
1,307,000
34,000
18,000
12,000
Winston-Salem 8 B 1st
1,000
48-1960
^Wisconsin Central Ry—
•A 1st general 4s
1949
ACtfs of deposit
*
A Sup & Du D&T 1st 48-1936
ACtfs of deposit
Wisconsin Elec Pwr 2%s_1976
311,000
July
348~000
18.000
Sale
18,000
1st mortgage
iooo
Wisconsin
Yonkers
2%s
1979
2%s
3Vis—1971
Pub Serr
Elec
Lt
21
104
May 15
Jun
5
92
May 19
98 ft
Sale
94% July 12
98% July 31
94 % July 12
101
103%
—
102% July
1976
debentures
97% July
91
July 28
91
July 28
50
July
5
53 ft
July 27
1003/4 July
5
100% July
105
5
105% July
__
53 ft
101
1
1013^
1
105
Sale
54 ft
July 13
3
—
105%
bonds
(Dominion of)
have
been
called
for
000,000
principal
amount
3s,
106% July 31
1053/4 July 11
called
Burlington & Quincy 3Vas, due 1985,
principal amount called on Aug. 1 at
Sale
Sale
101%
Sale
106 %
103%
103%
62
July 13
Sale
30
65
July 26
July 27
July 3
Jun
30
62
July 27
1013/4 Feb
104 Va Jan
25
105 Va Feb
28
1013/4 Mai
1
103
May 22
99% Jan
July 10
G
103 ft May 26
4
102
May 19
100% July 31
96
5
102% Jan
19
July 13
115% Jun
9
105
3
101 % Jan
5
104% May 26
July
Jan
3
104
July 25
102
July 25
103 Va Jun
15
July 13
113
5
5
July 12
102
1023/4 July
113
July 12
115% Feb
27
: July 13
76
July 27
102% July 28
104
July 11
103 Va July 11
104
Sale
102
113
Sale
69
41
102%
113% 114
6s, due
1944,
payment on Aug.
1 of remaining $600
principal amount plus accrued interest of $12.
Hydro-Electric
System
69
July 13
78% Mar 21
Jun
29
77ft Mar 71
48% July 31
46 ft July 27
40
Jun
27
48% July 31
40% July 20
46 ft Apr
10
99
July 18
99% July 10
99
May 24
100% Jan
27
106% July 17
48%
Sale
99%
99%
II
106%
43
44%
43
105%
—
II
106% July 17
106
Jun"21
107 ft Jan
31
July
7
Pacific
principal
99 ft Feb
98
99
99%
Northwestern
Sept.
Ry.
amount
4fts, due 1975, $1,155,called
on
Sept.
1
at
Bell
Telephone
3%s,
due
1979,
1
Co.
Sept.
at
Louis
1
at
105;
series I,
1967,
105.
Southwestern
tCompanies
Ry
5s,
series A,
due
reported
as
23
100% Mar
7
being in bankruptcy,
receivership or being reorganized under Section
77 of the Bankruptcy Act or securities assumed
by such companies.
a Deferred
delivery
issues
d These
were
sale.
listed
on
the Curb previ¬
ously during the current year. This 1950 range
is a combination of trading on both Exchanges,
t Odd-lot
r
Cash
x
Sold
e
3fts
called entirely on July 1 at 105.
Treasury 2fts due 1950-52, Sept. 15 at 100.
Treasury 2s due 1950-52, Sept. 15 at 100.
1990,
5
40% July 20
76
99% 100
1967,
July
73
Sale
71
Sale
due
973/4 May 22
101% July 18
1013/4 July
108% July 24
Sale
102% 104
104
113% 115%
—
Pittston
Mar 14
85
July 26
105
July 13
3
Jun
52
100% July 11
July
107 ft Feb
56
103
93
2
106% Apr 27
1013%
100
1013/&
Sale
Sale
5
3
23
July 26
65
3
101% July 18
—
102% 103%
Sale
St.
102 V4.
52
July
5fts, due 1964, $777,800 principal
amount called on July l at 100.
Rochester Gas & Electric Corp. 33/4s, series H,
Chicago
International
56
1965, $3,on Aug. 1 at
due
1033/4.
$975,000
101%
107%
—
25
Jan
105% July 11
102% July 13
Sale
Jan
103
8
103
Sale
101
5
104ft Feb
1043A July 2&
ft
25
Jan
100% July
5
July 21
103 ft
95
18
106 Va Feb
102 ft July 12
100 ft
19
Apr
27
104% July
Sale
Jan
54
Jun
Sale
Sale
91
105
105
8
6
5
106 Va Mar
Sale
93%
Mar
79 ft Mar
20
103
105
81
Apr
Oct. 1 at
4s due 1960,
of America
Corp
Sale
4
101 Va Jan
87ft May 26
Jun 28
101
entirely called on July 14 at 104.375.
Phillips Petroleum Co. 23/4s, due 1964, $500,000 principal amount called on July 15 at 101.
par.
Celanese
60%
3
50
5
1043A
Sale
9
July
12
104 ft Apr
105
1013/4.
redemption, either entirely or partially:
Canada
Sale
Sale
64
Jan
Jan
3
105% July 17
105
July 5
July
104% July
—
106%
54
73
97 ft
—
105 3/4
105
105 %
77
103
Northern
selling flat.
following
3
July 31
July 21
90%
Sale
100 ft
000
fThe
73ft Jan
80
78 ft
52 ft
M-S
•Negotiability impaired by maturity.
A Bonds
6
99 ft July 25
78 ft
52
100
99 Vi
102% July
733/8 July 11
Sale
80
76 ft
—
J-J
July 20
103
6
80
97 ft 100%
77
103 ft
114ft 115ft
107%
7
21
Jun
Sale
J-J
105% Apr
88
Pwr—
&
103% Mar
27
24
100
Sale
—
107 ft Apr
89 ft July 28
104% 105
Sale
„
41
107 ft Apr
Sale
—
—
Mar 17
2
Mar 30
July 14
.
M-N
Jun
11
88
Sale
J-D
30
101
July 25
102
6
92
Apr
95
Sale
Sale
75%
104% July 13
105
Feb 16
104
56
J-J
99% Mar
89 ft
106
J-J
99
8
104%
100
105% 106
A-O
24
Apr 25
89
102 3/a May
13
105
104
—
101ft 102
102 % Sale
102 Va 103
conv
16
96% Jan
98% Jan
104% July 13
101
101% 102
106ft J07
M-S
J-J
debentures_1973
Wheeling <te Lake Erie RR—
Gen & ref M 2%s ser A-1992
Wheeling Steel 3 %s ser C-1970
1st mtge 3%s ser D—1967
Wilson & Co 1st mtge 3s_1958
2.65%
3
103 Va Feb
91% July 13
104% July 13
9
97 % Jan
July 24
101% July 21
98% July 12
91% July 13
Jan
93% July 13
101
—
103 %
104% 105
102ft
109
Westinghouse Elec Corp—
2%s debentures
1971
71,000
5
101% July 31
101ft
J-J
M-S
J-J
1960
9
105 % May
3
103
91%
M-N
100
86
Gold 5s
10
103 ft Jan
103% July
102% July 13
100% 101ft
101% 103
320,000
110 ft Jan
100% July 14
99% 100
101
J-D
M-S
12
101ft July 11
—
__
11
101% July 31
105 ft
May
1951
13
Apr
101ft Jan
96%
101
—
97%
Sale
A-O
Gold 5s
108% Apr
9
30
Sale
95%
98%
3
97
Jan
103%
73
Fm A
mtge 4fts-4s ser A-1969
Western Pacific RR—
Gen M 4fts inc A—Jan 2014
Western Union Telegraph—
6,000
3
6
92
July 14
75 ft
Sale
75 V«
A-O
137,000
23
July
103
50
55 ft
3
100 Va Jun
103 %
89
__
Jan
July 18
96% July 18
7
Jan
133 ft July 21
103 %
52
104
106
103% July 26
July
102
101%
97
90
58
101
July 12
99% July 28
July
97 ft
88%
49
105
3
101ft Mar 22
133% July 21
July 10
109% July
105
88%
M-N
10
13
5
July 21
6
98
103% July
100
99
100 ft 101ft
105%
27
109% July 24
101
100%
J-J
Jan
100% July 14
103
106ft
103
May 24
105
106 ft Jan
109ft 110ft
106%
73 ft
73
128
103 % July
101%
—
6
104
101
Sale
6
Mar 27
3
100% July 25
104% 106%
105%
103ya
88%
61
96
—
101ft
100
102
July 10
96 ft July
6
128ft Jan
7
102% July
Sale
105 ft July
3
July 13
96 ft
133
—
993/4 Apr
July 11
104
July 21
104
97 ft
Sale
106%
1st 48-1952
Gen
24,000
16
5
Sale
105% 106%
--
F-A
J-J
17
28
—
98% 100
Sale
91
5
103 % July
102ft
—
M-N
J-J
98 3% Jan
126 ft July
Sale
98%
96% July
West Penn Power—
1st mtge
11
5
963/4 July
97% July 12
3
Sale
104
J-D
22
104 ft Jan
106
100
A-O
F-A
Jun
Jan
107
102% July
98%
101% 102%
—
M-N
April
April
10
60
105
Jan
40
3
Wabash RR Co—
6,000
29,000
Feb
4
103% July 27
July 12
102 % July
96ft
95
59 ft
1
15
102% July
102%
—
__
F-A
M-N
series B
4s
Cons
103% July 13
9
103 % Feb
101% July 18
102%
102
96% 97%
98
98y4
90
Vandalia RR cons g 4s
1,000
'21
Mar
100% July 10
106% Feb
1
1021/4 July 28
133 ft 137
101ft
103%
A-1955
1957
Virginia Electric & Power—
lilooo
Feb
102
102 % July
102 y8
109 ft
--
Rubber Co 2%s
108
11
101% Feb
9
104%
IOO1/4 102%
Jiff--N
A-O
M-S
S
12
102% July 6
101 % July 18
103 %
100
J -J
U
Jan
100 ft July 27
Sale
Sale
27ft
95%
Sale
92
1970
deb—1976
2%s debentures
1967
Universal Pictures 3%s—1959
2%s
United Gas Corp
11
109
100%
Sale
65
Sale
100% 101ft
F-A
M-S
A-O
Jan
1033/4 Jan
Sale
_
27/aS debentures
Jan
101% July 13
102 %
M-S
A-O
July 26
100% July 10
10
12
96
3
101
Sale
54
'
106% July 26
July 20
103 ft July 27
100 % July
120% Jan
106
July 5
Apr 26
104
July 5
100
July 10
100% July 26
105% July 27
104
Apr 24
90
102
95% July 25
102% July
98
97
103
A-O
5
July 5
103 ft July
7
104
July 5
100
July 10
IOOV4 July 26
90
101ft July 13
104
132 ft 135
—
104
J-D
J-D
111
117% July 28
111ft July
102% 103%
Sale
98
—
101%
100
J-J
Prices
100 ft 101 y4
__
105 ft
Sale
/
Sale
102 %
Sale
99 ft
A-O
J-D
Union Pacific RR—
66,000
971/a
103% 104
A-O
Prices
Highest
126 ft
101
97/a -101% Sale
104ft 105%
Texas & New
107,000
Prices
57
60
101% 102
Sale
J-J
J-J
M-N
M-N
Sale
Prices
__
103% 103%
Sale
97
102 %
Sunray
7,000
5,000
1
57 ft
61ft
103% 104y4
Sale
Sale
97%
J-J
100,000
1974
—
101% 102%
106
57 ft
45-i
104 ft 104 ft
Jiff- N
2%s debentures
Sale
100%
100% 101ft
Sale
—
39
F-A
Sale
104
101% 102%
M-N
Sale
Sale
106%
II
100%
Lowest
Sale
or
104
Sale
107 V*
111%
A-0
April
Sale
Highest
Sale
Ask
117%
94%
Sale
.
91%
101% 102 ft
160,000
Oil Corp—
2%s debentures
Swift & Co 2%s debs
2%'s debentures
113
102ft 104ft
105 ft
Sale
A-O
Bid
Ask
Bid
Sale
Sale
118
J-J
Closing
Opening or
Opening or
Bid
Ask
Interest
BONDS
?
Lowest
July 31
July 3
„
JAN. 1
RANGE SINCE
-PRICES IN JULY-
Price Jan. 3,
New York
Sales in
STOCK EXCHANGE—BONDS
YORK
NEW
14
The
sale,
sales,
ex-interest.
following
the
year's
below:
None.
range
were made dur¬
not included in
the reason shown
transactions
ing the current month and
are
because of
New York Stock Exchange
Stocks
- -
Monthly and Yearly Record
RANGE OF STOCK PRICES JULY
July
1949
44,548,555
Shares~
18,751,895
Jan. 1 to July
NOTICE—Cash and deferred delivery sales are disregarded in the month's range unless
selling outside of the regular monthly range are shown in a footnote in the month in which
puting the range for the year.
Aggregate Sales
in
New York
Shares
39,600
17,400
18,700
19,800
Jan. 1
219,500
373,000
90
610
24,400
161,900
10,300
81,600
110
1,970
774,300
131,400
7,400
100
51,600
700
57,700
5,100
354,000
8,200
250
8~600
16,600
2,200
4,000
47,500
600
45,700
1,600
1950
101,900
122,500
13,800
47,800
320,500
9,900
373,500
21,800
Par
Abbott Laboratories
A C
5
P Brill Motors Co.—2.50
Steel
Acme
Adams
10
Co
1
•
Addressograph Multigraph_l0
Admiral Corp
1
Affiliated Gas Equip com..—1
$3 preferred ww
50
Express
Adams-Millis
Co
Corp
Reduction
Air
Alabama
—
—•
Inc...
Ry_100
&Vicksburg
Alaska Juneau Gold Min—10
330
4,230
Chemical
Allied
Kid
Mills
Dye
Co
Inc
20%
4
Sale
23
44%
41%
39 Ve July 14
30%
Sale
247a
Sale
20% July 12
20%
45%
Sale
17%
Sale
10%
Sale
10%
Sale
8%
Sale
50%
51%
51%
Sale
51%
52%
23%
Sale
21%
Sale
23%
Sale
Sale
79
82
21%
Sale
84
Sale
91%
93
86
88
123
118
2%
118
2%
Sale
17%
Sale
Sale
3%
Sale
58
Sale
68
69%
74
78
72
79
30
Sale
33%
Sale
103%
88
108
112
87
Sale
93
Sale
Sale
220
19%
Sale
21
29
Sale
Sale
27%
Sale
9%
Sale
Sale
38
Sale
95%
99%
96
98%
94
32%
Sale
30
Sale
33%
Sale
87%
Sale
83%
85
84%
85%
37%
Sale
33%
Sale
30%
Sale
30
55%
56%
63
Sale
Sale
3
44%
45
46%
Sale
41%
Sale
18%
19%
17
17%
16
Sale
15%
18 %
Sale
17%
Sale
19%
Sale
173/4
prior preferred—100
82
Sale
86
86%
36%
38
86
July
Cyanamid Co com—10
conv pfd series A-100
3Va % conv pfd ser B—100
118
3%%
1
American
6%
preferred—100
conv
Bank Note com_10
50
2
preferred
4%
Amer
1%
100
Broadcasting Co Inc_l
Cable & Radio Corp.l
preferred
conv
American
377a
Sale
11674
Sale
407s
10%
Sale
11%
65%
66
72%
Sale
Sale
66
Sale
Sale
%
139
Sale
9%
26%
Sale
16%
Sale
15%
Sale
147s
65
Sale
65%
67%
64
Sale
64
11%
Sale
11%
Sale
12%
Sale
117s
Sale
32%
102% 104
31
101
36
Sale
104
104
8%
Sale
11%
Sale
5%
9%
5%
Sale
3%
Sale
92%
Sale
105
3074
1027a
Sale
8%
Sale
47a
Sale
Sale
101
Sale
Sale
179%
Sale
Car Sc Foundry—•
Sale
22%
Sale
30%
Sale
227a
70%
25%
Sale
57%
Sale
69%
Sale
57
Sale
22%
Sale
34
Sale
2174
413/4
100
pfd
Cable—*
Co
•
Chain
<fc
Chicle
138,400
83,600
3,300
22,800
28,200
45,200
14,300
262,200
450,800
78,700
575,100
14,500
67,000
2,100
146,900
362,600
28,100
136,100
100
6%
conv
Amer
Home
3,800
1,300
281,100
32,100
130
980
6%
4,400
50,300
14,900
109,800
2,600
615,600
12,800
7%
27,300
269,400
Amer
720
8,400
2,850
70,500
7,400
87,500
510
3,840
Distilling
Amer
33
41%
9%
70
36
37
Sale
40
26
3%%
Amer
35%
116%
Sale
184
25
Colortype Co—10
Crystal Sugar com-10
4%%
Sale
43%
106%
non-cum
American
42
3%
-100
Co com
Can
preferred
American
7%
com.*
Co
Shoe
Brake
21,600
11,100
-20
Co
Tiling
Encaustic
.-1
Securities—*
Amer Export Lines Inc—40c
American & Foreign Power.•
$7 preferred
:—-•
$72nd preferred A.
••
$6 preferred
—*
Amer European
50%
Sale
Sale
67%
156
107%
33%
6%
Sale
Sale
38%
6%
180
61 %
Sale
135
165
Sale
106%
Sale
40%
Sale
5%
182
Sale
155
Sale
Sale
674
19
19%
19
20
18
Sale
20%
Sale
17%
Sale
1874
Sale
2%
Sale
37a
Sale
2%
65
Sale
Sale
68
Sale
3
7074
3%
707s
76
3474
1073/4
July
July
July
July
July
July
July
July
July
26
3
24
20
25
27
6
28
27
71
Sale
18
July 12
July 14
397b July 14
1774 Jan
3
7% July 26
51
Jan
972 July
907a
178.
5
14
3
287a
38%
97
337»
8574
7
July 6
July 27
July 25
July 28
July 5
July 31
July 28
33% July
3
657a July 26
4% July 24
377a July 14
139
3
July 31
4274 July 20
3
12
July 27
5
73
27
3
6
7
31
27
3
20
13
26
3
5
6
25
12
26
5
5
3
July
167a July
667a July
1374 July
367a July
1047a July
liy4July
5% July
102% July
184
July
307a July
707a July
13
31
17
3
24
7
553/a July 12
132% July 13
10172 July 12
88
47%
177a
20%
67%
13272
10872
3
25
24
24
July 31
July 10
July 10
July 11
July 10
July 3
July 13
July 6
5
207a July 13
1107a Jan
5
274 July 13
15% Mar 25
67% Jan
4
2% Jun
27
58
July
94
Jan
5
2
8% Jan
3
200% Jan
13
28
32% Jan
13
38% Jun
93
Feb
16
28% Jun
27
38% Jan
1007a Mar
40
Jun
2
27
9% Jun 27
66
Jun
3074 July
1017a Feb
27
5
8
7% Jan
13
3% Jan
3
907b July 26
178
22
July
Jun
5
27
55% Jun 26
2174 July 13
49
8
13
16
1787a Jun
19
113% Jun
23
13
574 July 13
27
Sale
X5%
Sale
6% July 11
4% Jan
3
47
51
46
467a Jun
30
Sale
47% July 11
30% July 6
Amer International
Amer
Mach
Amer
&
American
4 %9fe
American
6c
Metal
388,100
1,600
21,300
American
News
796,900
107,200
241,700 1,248,600
American
Power
1574
13
Sale
1774
Sale
Sale
13%
Sale
1672
Sale
81%
Sale
88
Sale
|
•
15%
Sale
14
Sale
14
Sale
100
78 %
79
83%
847a
84
35%
5%
Sale
6%
Sale
com—*
33 %
Sale
100
104%
Sale
1
6%
6%
•6%
Sale
28%
33%
Sale
19%
14
Co
Gas
Co
•
Co
&
32
Sale
♦
Co
35%
Sale
Light—*
Radiator 6c Stand Ban.*
7 %
15
Metals—*
Molasses
44,500
Am
Sale
87
preferred
Natural
20%
80
15%
Foundry
18,400
Amer
Sale
14%
82
83%
preferred
Machine
22
Sale
80
com.l
Locomotive
preferred
3.90%
15 %
8872
-100
Co
Invest
American
Corp.—•
of Illinols.l
85
13%
Sale
31%
104
Sale
10574
874
35%
105
8
Sale
Sale
107
Sale
Sale
12%
Sale
11%
Sale
Sale
820
6,200
277,100
13,360
26,900
1,130
247,300
43%
Sale
39%
55%
Sale
Sale
50%
163%
Sale
163%
40%
Sale
40%
Sale
Sale
American
7%
Ship Building
•
Smelting & Refining.*
preferred100
American
6%
American
56^400
American
8,700
78,100
American
500
6,300
71,200
Amer
Co
com—25
pfd
non-cum
American
7%
Snuff
Stores
Co
Stove
Co
Sugar Refln
preferred
Sumatra
100
Foundries
Steel
Tobacco
•
140
24%
42
144
39% July 10
43% July 27
50
July 5
xl607a July 5
3872 July 27
56% July 28
1637a July 3
Sale
23% July
31
Sale
3072
Sale
9%
41
141
30
Sale
30
July 11
10
10%
9%
Sale
Sale
9
July 14
31%
9%
Sale
45%
4672
50
Sale
46
July
52
129%
129%
Sale
131
13172
Sale
X40%
128
20%
Sale
18%
146%
Sale
15274
Sale
150%
Sale
American
Tobacco
74%
Sale
64%
Sale
€574
Sale
Sale
15274
Sale
3
42
31
5
footnotes, see page, 28.
July 10
177
•
Telep 6c Teleg.100
preferred
139
com—25
100
153
Sale
147
19
Sale
5
1274 July 12
Jan
4
5% Jan
3
29
Mar 22
104
July 13
63/a Jun
26
22% Jan
18%
12
Feb
15
91% Feb
27
1774 May 12
867a July 17
874 July 31
35% Jun 26
1067a May 17
87a July 13
33% Mar 16
17572 July 18
Sale
Sale
3
13
19
July 27
774 July 24
Sale
30
817a July
157a Apr
223/8 May 23
16% May 12
Sale
140
July 17
16% July 18
1374 July 3
36 3/4 Jan
563/4
Sale
13
Mar 29
11% July 26
42%
139
92
July 24
3
July
16372
393/4
23%
11
80
14
5%
137
30
177a July 12
33%
Sale
Jan
34% Apr
9% Apr
3272 July 19
Sale
40%
48
28% July 27
774 July 28
3
Sale
175%
437i May 5
6% July 11
1974 July
35
180
l
5574 Mar 22
9
24
177
63A
3
39% Feb
297a July 6
3474 July 10
Sale
40%
Jan
4% Mar 23
43% July 26
78
87s July 13
—•
100
100
3
874 July 31
35% July 31
10574 July 20
175% 179
Sale
6%
American
6%
July 13
6
July 13
July 19
July 12
July 26
July 18
July 13
July 26
6% July
177s
8%
Amer
104
32%
47%
176%
July
Sale
92,900
17
14
Sale
17,200
175
July 10
1774 July 31
20% July 3
867a July
July 13
67a July 5
3074 July 13
197a
American
85
123/4 July 12
Sale
American
3
84
33%
660
7% July
7
July 24
July 28
24
296,300
July
89
Sale
70
preferred
100
Safety Razor—5
Seating Co
•
July 17
16% July 18
1374 July 3
8172 July 3
247a
32%
23,200
July 24
4
76% Apr
50
92
19
1274 July 12
July 12
90%
13
22
54
3
40
preferred.100
46% Jun
8% May
21% Jun
247a Feb
85% Apr
4
2574 Mar 22
27a July 13
427a
non-cum
23
647a Jan
42
774 July 28
76% Jun
374 July 28
7572 July 6
187a July 6
Sale
Sale
23
July 10
Jan
41%
Sale
88
10172 July 12
Sale
772
12
115% Jan
41
28%
15
18
26% Jan
20% July 11
81% May
Steamship. 10
American Hide & Leather—1
Sale
18
Feb
Mar 22
66
Sale
Jan
30% Feb
79
Feb
5072 July 6
4272 July 20
7%
190
51
Jun
29%
13
23
30
Sale
8
Jun
1474 Apr 21
874 Apr 21
120% May 24
15% July 17
44%
7%
1474 Apr 21
367a July 31
105
177a Jun
49%
31%
6
41% July 31
1274 July 12
1
8
7
1074 Jun
55
.*
Mar
Apr' 6
16
Sale
com
12
26
67% Jun
2
Sale
Co
45%
Jan
July 31
26% Jan
Mar
16%
Products
40
139
11
147b July 13
*63
62
Ice
4% Jan
7574 Jan
Sale
American
11
657a July 26
30
17
x5% July 3
473/4 July 11
28% July 27
1
23
May 3
35% May 29
Apr 19
30
July 13
5374 May 31
3
July 5
37% July 14
Sale
49
July 27
91
July 31
67a
22
30% Jun
817a July 12
18
473/4
17
97
32% Jan
Sale
12
Jun
4274 July 27
4774
256% Jun
3
27
Sale
4%
24
16
27
Jan
16%
preferred
11
34% May
110% Apr
96
May
11% May
19
59
Amer Hawaiian
4% Jan
2
672 July 5
197/8 July 6
19 % July 11
July 12
43% July 26
20
May 19
72% May 11
4
Sale
Co_l0
1
3
3
Sale
Elec
9
Feb
3% Jan
21 y8 Jan
Sale
&
25% Jan
121
85% Feb
16%
Gas
14
52
May 31
39% Apr 17
13% Mar 15
55% Mar 9
8374 Jan
54
American
42 y4 Feb
3
18
July 31
173/s July 3
27s July 13
6674 July 13
21
4% Apr 22
27
36
July 17
574 July 13
54% Jq,n
23% May 17
23% Jun 13
Jun
76
50%
7,400
For
July 13
5472 July 5
American
(Del)—•
Agric Chem
American Airlines com
105.000
6,300
231,500 1,286,400
270,500
41,000
3,060
16,590
.
Amer
Amer
50,300
44,600
27
34%
38
187a
22
Sale
,111
2%
231
Sale
-3%
119
July 13
95%
3%
7
July 12
34
Sale
3
5
24% July 26
19
July 3
32 3/4 July 13
4
10% July
513/4 July
207
July 18
29
July 17
8172 July 12
Amer
7,200
872 July 17
22
*
5
897a Mar
Sale
9%
229%
27
July
457a July
3074 July
93
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
ilo[575
110
14
13
13
24
3
3
76
July 6
2974 July 12
103 % July 3
18
Sale
Amalgamated Leather com-1
6%
conv preferred
50
Amerada Petroleum Corp—•
TOO
52,400
4,600
July
274 July
153/4 July
70
July
2% July
58
July
*
Limited
35,100
25,300
1,520
3,500
118
100
3% % conv pfd
4,300
5,000
300
36,100
3
2072 July 13
Sale
70
Sale
72
7% July 26
5172 July
120
Sale
8%
37
37
Sale
Sale
41
3%
39
18
Sale
19%
38
115
July 12
July 14
Sale
38
Sale
42
110
5
403/a July 28
2% Feb
1
19% Jan
3
Sale
22
39%
Highest
4974 July 6
4% July 25
July 20
2174 July 20
19% July
Sale
Lowest
23
40% July 28
3% July 3
Sale
Sale
Sale
Corp com—•
preferred
100
Allis-Chalmers
Mfg corn—*
American
82,000
Sale
41%
19
4%
190,300
40,300
Sale
206
Stores
Allied
Amer
23,500
Sale
3%
*
1
Inc
<&
995,400
165,400
48%
*
Industries
Allied
Amer
1,590
Sale
5
Allen
Allied
Ask
Sale
2%
American Bosch Corp
5»400
Prices
17%
124,800
10,100
947,800
7,000
Prices
70%
601,700
8,730
266,800
68,300
63,400
64,200
Sale
Prices
Sale
67,600
47,900
1,390
56,300
16,200
Sale
Prices
Bid
Sale
22,500
1,300
83,200
85,600
Opening or
Sale
67%
Alpha Portland Cement
4,100
250,700 1,461,100
58,700
8,900
15,300
144,500
Highest
Sale
3%
Aluminium
500
Ask
Lowest
17%
42,700
75,000
51,000
19%
RANGE SINCE JAN. 1
-PRICES IN JULY—
66%
common
58,500
94,200
100
3
they are the only transaction of the month, and when
they occur., No account is taken of such sales in com*
July 31
5
Inc
9,500
9,500
50%
1949
131,152,999
Closing or
Bid
Ask
4Y*%
preferred
100
Alleghany Corp com__
1
5%% pfd series A—-100
$2.50 prior conv
pfd—•
Alleghany Ludlum Steel—-•
$4.50
conv
preferred—•
Alleg&West RR 6% gtd-100
Aidens
28,700
19,900
Bid
Shares—
31.
July 3
Opening or
STOCKS
Shares
132,600
127,500
139,300
800
5,500
9,100
94,600
339,400 1,902,400
616,200
56,600
8,270
1,070
59,900
Price Jan. 3,
Stock Exchange
since
July
1950
296,437,754
Stock Sales
1950
Stock Sales
1287a July 12
187a July 3
1463/4 July 13
1297a
623/4 July 26
1463/4 July 3
6674
19%
15274
153
July
July
July
July
July
July
July
July
July
July
July
July
7
6
July 13
57/a July 13
337a July 26
397s Mar 30
50
July
X157 % Apr
5
185
Apr 24
9% Jan
43% Jan
57% Jan
9
166
Jan
387a July 27
44
Jun
5
Jan
lj
139
Jun
27
145
30
10
31
11
20
29% May
3474 Feb
123/4 Jan
1
9
July 14
387a Jan 25
128
Jun
27
187a Jun 30
3
14674 Jan
5
623/4 July 26
1463/4 Jun 30
28
3
4
22% Mar 24
7
11
51% Mar 16
31
13
28
3
18
July 31
27
11
52
July 11
1343/4 May 9
223/4 Feb
3
1613/4 May 20
9
767a Jan
Mar 30
158
16
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
in
New York
since
July
Shares
25,900
209,800
940
6,370
24,200
314,300
Water Wits
520
124,700
4,280
19,000
861,800
190
Sale
Bid
76%
Sale
119%
Sale
9%
Sale
8%
Sale
Sale
7%
25
Sale
32%
Sale
83%
85
85
86%
88
90
70%
73
68
68%
75%
Sale
Sale
11
Sale
Anchor
$4
3,600
1,900
46,700
110,500
514,200
Wire
Anaconda
20,800
Hock
Cable
&
6%
Sale
64 Va
'Sale
28%
Sale
28%
Sale
107%
•
Anderson Clayton & Co_21%
Anderson-Prichard Oil —10
Copper Mining Co
9%
Prices
PHcm
75
Sale
3
7% Jan
3
21% Feb
28
35% July 11
84
20
94% Feb
5
75% July 11
63
5
68% July
9% July
11 ya July 24
93/4 July
20
70%
x68
July
3
72
323/4
Sale
29
July
3
31
Sale
31%
Sale
19%
Sale
22%
55%
Sale
Sale
25%
Sale
10
10%
4
Sale
56
57
28%
Sale
10%
11
213% July
July 10
22% July 13
10
July 12
July 3
9%
10%
2,900
28,000
A
Inc
5
3%
Sale
9,600
61,500
Archer-Daniels-Midland
•
39%
Sale
35%
Sale
36
Sale
28%
Sale
35%
Sale
39
Sale
89%
Sale
104%
Sale
108
7%
70 %
Sale
8%
Sale
Sale
75 %
Sale
81
Sale
75
50%
Sale
47%
Sale
41%
Sale
39% July 26
10,600
1,400
869,900
24,440
140,400
3,690
121,800 1,149,500
27,000
129,800
710
6,120
930
v8,300
6,800
5,400
49,600
25,900
67,300
•
4%%
5,400
323,200
9,070
5,200
640
560
73,500
20,300
72,400
338,400
2,800
14,900
146,300
28,500
177,600
14,600
9,000
534,500
1,300
$4
•
•
•
preferred
Corp.
Carpet Co
conv
Arnold
Constable
Artloom
Industries
Arvin
Oil & Ref
Ashland
$1.20
Inc
Co
7%
5%
A
T
•
12%
Sale
121/4
19%
Sale
181/4
Sale
531/4
Sale
Co
Line
Austin
96,600
Autocar
2,530
39,600
3,400
8,100
20
67,900
1,440
41,000
9,100
160,500
114,200
10,200
82,700
240
5,310
3,520
128,800
13,710
140
2,600
78,400
80
198,400
2,230
9,200
60,500
3,700
33,800
9,100
7,200
42,600
60,600
34,100
20
760
84,700
475,100
509,200
218,000
29,000
2,100
8,400
178,100 1,346,000
7,900
67,100
15,400
151,600
48,900
Co
RR
•
4%
Sale
23%
Sale
57
Sale
60
Sale
110
Sale
112
July 28
9% July 5
14% July 27
9% July
Sale
9% July 10
12% July 25
9
Sale
24%
*
100
19%
22
Sale
19% July 14
22% July 24
66
67
70
Sale
64
70
47
48%
41%
Sale
43%
Sale
39 y4 July 13
44% July 20
16%
Sale
16%
16%
17
17
38
Sale
36%
38
37
38
153/4 July 12
36% July 11
17'% July 28
36% July 11
14%
Sale
181/4
Sale
23%
Sale
18% July
3
25% July 26
9% July
3
12%
30
98%
Sale
Sale
99
9%
Sale
29%
Sale
102% 104
9%
%
Sale
Sale
Sale
31
Sale
29% July 17
103%
102 % July 18
Sale
17
Sale
21%
26%
Sale-
86
87
86
37
8%
23
Sale
123/8
Sale
30
31
29% July
28%
29
28
30
29%
10
1
1
33
Sale
29%
Sale
13%
Sale
13%
Sale
5
July 13
Sale
84%
85%
1%
Sale
1%
Sale
1
Sale
1
26%
Sale
261/4
Sale
27
Sale
1
July 6
25% July 14
1
x35 y4
Sale
Sale
343/4
Sale
313/4 July 18
31%
Sale
Sale
4iy4
Sale
34% July
140%
Sale
26%
Sale
Co
(The)
Steel
X34
35%
142
25%
Sale
Sale
146
25%
Sale
133/4 July
3
Sale
142
Sale
23
3
14%
Sale
14% July 12
15% July
Sale
26
29
•
14%
Sale
14%
Sale
14%
Sale
1
14 y8
Sale
11%
Sale
12%
Sale
July
3
13% July 17
11% July
3
15%
16
Sale
15
Sale
33%
Sale
27% July
25%
Sale
25
Sale
28 Va
Sale
24% July
16
May 15
26% May 3
Feb
23
26
2% Jan
11
25% July 14
29% Jan
12
31% Apr
20
39% May 26
30% Jan
13
41% July 31
139% Jan
21
1
23
July 26
Jun
July 13
90
148
Jun
26
29% May 19
7
9%. Jan
3
17% Jun
22
July 31
25% Apr
26
29% Feb
3
15% July 24
13% Jun
27
17
13% July 27
11% Jun
27
16% July 21
13% Jan
4
14% Jan
18% Jun
34
22% Jan
3
34
July 26
22% Mar 25
31
May 10
60
July 26
28% July 27
49% July
3
44
15% July
14% July
May 23
5
5
44
Sale
44
Jan
10
Sale
14%
Sale
14% July
3
x24% Jan
12
15%
Sale
12%
Sale
14 Va
Sale
12%'July 13
14% July 27
12 V8
July 13
50%
Sale
48%
Sale
50%
Sale
45
July 17
50 Va
45
July 17
16% Jan
51% Apr
9
15
5
57%
Sale
63%
Sale
59
Sale
55
July 17
66% July
55
Feb
100
com
Sale
14%
97%
Sale
99% 100
100
Sale
99% July 14
100
34,900
176,100
400
50,000
5,470
360,700
39,100
273,100
Airways Inc
2.50
Brewing Corp of America. 15
Bridgeport
Brass
Co
•
Brlggs Manufacturing
3,500
22,100
35,200
203,900
Briggs A Stratton Corp
*
Bristol-Myers Co com
2.50
160
3,150
130,900
3%%
preferred
100
Brooklyn Union Gas com—*
5%
conv
preferred
40
Brown & Bigelow
1
100
RR
Maine
Bearing
issued"
Co
1%
5
36%
2
Sale
2%
Sale
41%
Sale
1
com
3%
46
23%
Braniff
.
Sale
Sale
24%
7%
Sale
29%
Sale
8%
Sale
11
Sale
11%
Sale
28%
Sale
29%
Sale
29%
283/8
28%
26%
Sale
28%
Sale
233A
Sale
Sale
102%
104
38%
106%
Sale
8
203/4
101
Sale
23
3
3% July 27
46
July 31
22% July 28
X34% Feb
3% July 27
46
22% July 28
4
July 31
22% July 28
Sale
12% July 26
31% July
5
27% July 13
36% Jun
273/8
28
25% July 14
28
25% July 14
2434
Sale
23% July 13
29% May 19
6
29% Jan
Sale
101
July
3
37
33%
Sale
31% July 13
51%
Sale
50
12%
S-ale
11%
Sale
10%
Sale
Sale
423/4
Sale
42
43
•
103
104%
70,400
Brunswick-Balke-Collender.*
24
Sale
20%
Sale
193/8
Sale
282,900
1,470
Bucyrus Erie Co common
5
7% preferred
...100
18%
Sale
13%
Sale
16%
Sale
123%
97% Apr
1
1% Jan ?u
73% May 26
100% July 12
10% July 21
52.%
122
15
21% July 19
40
1233/4
100% July 12
July 31
9% July 12
27% July 13
15
123
6
3
July
22% July 28
36%
104%
July 31
40% July 13
51
103
6
7% July 12
Sale
22
7,700
preferred
2
July 31
20% July 11
10 Vb
21
29,200
footnotes, see page 28.
4
83
49%
100
$3.60
9% Jan
20% July 27
July 31
Sale
5,820
Inc
3
92
49% July 31
Sale
47,100
35,600
Shoe
July 12
3
10
13
19%
7,300
Brown
3
Feb
34 % Jan
X85
53 y8
13,300
&
13% Jan
1
Inc
(The)
Roller
5
•
A
—
300
"When
5
28
•
class
Borg-Warner Corp
3%%
preferred
Bower
1% July
29
15
Boston
6
34% Jan
28% July 28
35% July 24
Sale
27%
Co
32% Feb
July 13
6
7
Sale
Sale
Borden
12
5
15%
13%
Stores
7
29% Jan
July
26
13
Bond
7% Feb
27
23% July
Sale
23
220,650
151,000
379,400
12% July 31
15% Mar 25
31
25% July 27
Airplane
Co
23% July 31
26% July 31
86% Jun 23
3
July
Laughlin Inc
B
3
July 13
Boeing
Ami
30
Jan
41% July 31
146
July 28
Bliss &
Class
Jun
74
12
Sale
2.50
5
Alum & Brass Corp—5
21
86% July 18
July 26
9%
Co
&
May 11
5
10
July 11
20% July 27
26%
Co
13% Jan
34"% May 17
108
31
31
83
Co—*
Mfg Co
•
Electric
Decker
9
July 3i
25%
Sale
30
29
Feb
98
92
$3.25 ser of '46-*
Benguet Consol Min_18 pesos
83
9% Jun
29% Jun
8
25% July 26
49% July 31
Industrial Loan.lO
113/4
3
6
26
89% July 11
Sale
Sale
21%
14% Jan
Jan
42% July
92
82
39
15% July 31
49%
Sale
27
5
20% July 31
18% Jun 13
Sale
Sale
36% Jun
20% Feb
1
90
86%
51% Apr
3
88
11%
Jan
39% July 13
15% July 12
4
42%
23%
25 % July 25
22% Jan 23
72
12% Feb
Sale
85
3
12% Jan
Sale
Sale
July
29
12
July
87
9%
30
12% July 25
15% July 31
36%
Conv pfd
23% July
26% July
86
July
12% July
29% July
Apr
14% July 27
16
100
5
33 %o
Corp
Bendix Home Appli
6
17% Feb
5
27
20% July 31
Sale
Aviation
July 19
31% July
104% July 10
17% Jun
63
12
7
Sale
15%
4%% preferred:
10
July 31
Jun
3
16% July 3
"13% July 25
15%
28,400
17,700
3
20
Bon
For
July
Sale
43,690
160
17
"21% TJuly 6
85% July 12
8 3/8 July
3
31
7%
29 y4
Sale
July 14
103
21
17%
74
_1
Co
25% July 25
191/a
69
50
Bliss
160
3
Sale
67%
Co
Blaw-Knox Co
208,900
18,500
1,310
July
July 24
21%
16%"
21,150
25
Sale
12
14%
5,010
15% Jan
Sale
13%
16%
Bohn
July 28
13%
15%
39,600
18
18
10% July 11
5% Jan
3
Sale
Sale
570,800
9% Apr
53% Apr
3
Sale
13%
13,600
3,140
4
July
Sale
12%
140,700
25
9%
Corp
W)
28
9%
12%
IE
Feb
8% Apr
14% Jan
13%
com—10
&
16
29
Sale
18 Va
8% Mar
29
Sale
Sale
1
16
30
Sale
18i/a
Feb
5% Jun
S%
Sale
25
6 % Jun
11%
19
7
14% Jun
13
Sale
25% Feb
65% Jun
112% Mar 30
July 27
14
6%
Mar 23
7% July 24
8
13
11
'54% July 28
15% July 31
14%
Packing
Belding-Hemingway
Bethlehem
7
37% Jan
Sale
Corp
Inc
July
1
Beech-Nut
Foods
15
11
com—2.50
Best
7
2
7% July 31
44% July 31
Inc
&
July
Feb
10% July 11
Mills
Best
15
105
13
$1.50 .-div._conv-...pfd
Shoe 4%%
pfd
Beneficial
112% July 27
6
July 12
373/4 July 13
216,200
1,800
3
51% Mar 25
Sale
Black
21,400
53/4 July
22% July 13
Sale
Birmingham
17,900
7
3
July 12
July 28
60% July 21
24
Sale
33,400
257,000
11,700
4,300
July
6% July
15
7
7%
173,400
67,900
July 19
87% July
10%
16,200
3,200
46,200
July
July 11
com—100
Beck
Bendix
10% July 13
17% July 27
44%
Beaunit
Howell
6
Sale
100
&
July
Sale
com_12.50
Aircraft
12% July 28
20
42
Co
Bell
109% May 19
15% May 3 8
21% Jun 12
Sale
pfd
Bell
27
Sale
19,070
110,200
6,600
15
Sale
103 % Jan
July 12
5%
conv
RR
16
7%
107
12 Ve
3,000
13,400
22,900
33,800
Sale
125% July 25
38%
Corp com_*
7%
preferred
100
Blgelow-Sanford
Carpet
•
677,500 2,124,400
5%
2
16
5
3%%
Creek
6%
109
Sale
59% Mar
100% Jan
3
•
Co
com
pfd
Aircraft
6y8
115
Sale
23
39 % July 12
125% July 25
102% July 25
23
Sale
8
30
5
Sale
53%
15%
Jan
105% Jun
1
22%
Sale
110
4
99% Jan
*
15
3
108% Feb
100
6i/4
3
19% Jun 23
Mar
102% July 25
113
Sale
14i/8
July
Mar 10
Apr
98
124% July 27
Sale
102%
Sale
5
3
July 17
22% July 13
55
July 13
124%
Sale
Sale
102% July
25% May 10
26% May 16
May 26
56% July 28
124 % Jun 22
Sale
19%
July 12
15
104
7
80
101
7
24
July 28
9
July
93
114
15%
21
9
12% Jan
25 %
July 13
July 17
8
Jan
24
Sale
•
8% July 13
19
27
Sale
•
5c
117% Jun
Jun
xiooy4
com—*
10
104% May 10
36% Jan
xiio%
13%
Apr
86
46 % July
17%
July 24
53
56% July 23
Sale
15%
83
12
90%
18 Ve
24
13
39% July 26
100 % Mar 13
69
28
86
108 Va 109
Jan
July 31
73
56
preferred
Beech
Sale
10% Apr
13
Sale
100
Co
Ohio
Beech
72
3
13
Jan
Sale
preferred
Foods
73
108
Jan
Jan
49%
100
50
100
Barber Oil Corp
10
Barker Bros Corp com
10
4%ft
preferred
50
Bath Iron Works Corp
1
Bayuk Cigars Inc
-j,
•
Beatrice
70%
23
68
86%
(B T) Inc
Loco Works
conv
Sale
6
10
39% Jun
21
25% July 27
51
Mar
13
107% July 28
19
July 26
5
41% Feb
54% July 23
100
B
Canteen
non-cum
70
15
41
Sale
Bangor & Aroostook RR
5%
Sale
July 14
10% July 13
17% July 27
43
July 3
89%
(The)
&
43y4
3
87
—
Corp
"Sale
July 12
38%
prior pref
conv
43%
Sale
39 y4
71% July 10
86% July
3
com
Nichols &
Co
Sale
10
preferred
Corp
conv
48
5
series
10,400
48,100
98% July 19
12%
Elec
62,400
5,800
387,000
Sale
105
100
340
104% July 25
100 Va
Sale
9,600
,012,400
July 12
16% July 12
105 y8
Tack
7,400
24
Sale
Sale
Sale
Atlas
296,200
76,700
Sale
18%
105 Va
conv
Baltimore
102% 104
25
105 y4
Sale
4%
Baldwin
Sale
23% July 28
104
39,860
3,480
Babbitt
Sale
101
July 17
1083A July
Powder
83,300
106
21
Sale
$3.75
673,500
Sale
Sale
Sale
Pfd
10,000
Sale
16%
104 y2 106
23%
42
4%
200,600
Sale
July 13
8% July 13
123
18,150
Mfg
15 Va
Sale
21
5
4
Feb
11
107% July 31
14% Apr 18
July 21
Sale
Sale
non-cum
$2.25
10
Sale
Coast
Automatic
9%
51
Atlantic
Avco
Sale
July
110
preferred-lOo
Refining Co com_25
conv
pfd series A-100
72,500
236,800 2,292,000
6,200
82,800
9%
16
Sale
10
Corporation
18,200
8,300
9%
Sale
29 Va July 27
7% Jan
July 5
16% July
7
10% July 28
25% July
7
10
City
$1.20
16%
17
7
11
89
July 31
114
Sale
Atlas
600
15%
103
107% July 31
101%
Atlas
210
16
24%
Atlantic G & W I S3 Lines.l
5%
Sale
100 y4 July 28
& San Fe_100
preferred-100
Top
Atlantic
83
July 24
48% July 6
112 Ms
17 Va
*
Inc
P
July 14
Sale
61% Jun
26% Jan
31
10% July 28
107%
8
12
3
3
100 Va 101
19
110% Mar
Jan
33% July 14
7
17
Sale
23% Jun
July 12
9% Jan
26
24
8% July
Sale
19
19% Feb
20
27
103 % July
108
Jun
33% May 19
33% Jun
8
x51
Sale
113
22%
non-cum
Atlantic
4
333/8 July 14
34 % July 13
5
18% July 13
Sale
102
com.l
Associates Investment
Atrhison
9%
4%
58% July
29 Va July
11
July
.4% July
37
July
39
July
11% July 24
106
24
Dry Goods com.l
1st preferred
100
2nd preferred
100
6%
4%
Sale
2.50
Associated
212,800
19,300
4,760
112
5
•
pfd
conv
101
•
com
21,630
700
79,000
3,330
1,850
5
com
Armstrong Cork Co
$3.75
preferred
36,500
11,800
41,700
Illinois
of
$6 conv prior preferred
14,500
4,100
49,000
Corp com
10
preferred—100
conv
Armour
8,880
1,100
Steel
Armco
29,630
3,900
Products Co
P W
27% Apr
7
10
75% July 11
72
8
27% Mar 10
1063/4 July 17
July 12
Mar
61
7
333/8 July 20
233/4 July 12
18% July 13
55
July
Apr
May
1
5% Feb 14
333/8 July 20
Sale
106
12 % Mar 22
353/4 July 11
69%
106% l063/4
22
121% Mar 28
94% July 12
Sale
106% 108
88% Jun
ifr5
6
Sale
52%
52
117% Jan
3
8% July 12
243A July
86% July
29%
x68
Highest
64% Mar 29
86% July 31
1193/4 July 7
July 12
July 18
1
x21
•
new_6.25
Glass
preferred
Andes
Sale
Sale
Prices
xl 18%
118% 119
27%
Sale
Sale
Prices
100
$4 conv prior preference.*
Amer Zinc, Lead & Smelt—1
$5 prior conv pfd
25
Anaconda Copper Mining_50
Woolen
preferred
Lowest
Sale
Ask
86%
Sale
72
JAN. 1
SINCE
Highest
Sale
com.*
7%
31,950
-
Ask
RANGE
Lowest
or
Inc__5
American
9,660
408,800
'6,820
Bid
Closing
Co
Amer
81,100
Ask
Opening or
Co
552,600
10,600
Bid
119%
.100
preferred
954,500
1,700
2,050
—14
Viscose Corp
American
5 %
Par
July 31
July 3
1950
Opening or
STOCKS
Shares
PRICE!3 IN JULY
Price Jan. 3,
Stock Exchange
Jan. 1
101% 103
1221/4 123
July
100
Apr
12
43
36% Mar
14
14
7
ll
10
3
24
19
20
31% July 13
26
July
104
July
21
July
17% July
123% July
10% July 21
32% Jan 26
1
2
23% Mar 24
50
15% July 17
122
Jun
7% Mar 10
51% July 21
11% July
6
July 11
10
July
41% July
103
July
18% July
July 28
25% July 20
102% July 31
37% July
6
7% Feb
20
10
100
July 11
July 12
Feb
12% July 26
12
105% Jan 18
44% May 17
53
14
2
45
16
104
Jun
Mar
Jun
14
7
19
July 10
18 % July 14
25% Feb
11
15% July 17
20% Jan
27
Jun
1
121% Jun
26
126
August, 1950
Aggregate Sales
July
Shares
10,600
71,100
53,500
484,100
6,850
410
8,300
2,140
44,700
7,100
409,900
77,500
370
1,950
30,200
272,100
800
10,590
20,400
200,300
7,300
89,400
2,350
39,500
320
4,900
13,700
250
84,800
1,520
41,900
47,800
426,600
305,500
Price Jan. 3,
st°ck Exchange
STOCKS
Shares
6,100
69,800
180
New York
;
Jan? l
278,000 1,445,700
1,200
14,200
1,700
20,600
1,000
NEW YORK STOCK EXCHANGE—STOCKS
1950
Opening
Par
Budd (The) Co common
Bid
34%
Opening
Bid
Ask
15%
RANGE
Highest
Sale
Sale
Bid
Sale
16V4
Prices
Ask
Sale
Prices
13% July 13
Sale
76%
77
18
Sale
75% July 11
35
36
35%
36
343/4 July 26
36
"/a
V4
July 28
Prices
12% Jan
3
18 3/a Jun
74% Jan
3
81
Jun
12
34 % Jan
4
39% Jan
24
Sale
193/8
Sale
21 Va
21%
19 Va July
5
21% July 27
17
Sale
31%
Sale
32%
Sale
3IV4 July
3
34
July 24
31% July
Sale
19%
Sale
24 V4
Sale
19% July
3
24 %
July 31
17V4 Mar 30
94
96
91
Sale
93%
95
91
July
80
89
96
Sale
July 28
July 31
91
88
July 3
87% July 17
94
86 %
80
Mar 29
84
83
88
87
90
88
Sale
123/4
Sale
Sale
83/4
9Va
92% July 25
133/a July
7
9% July 28
14
8%
119
Sale
9
121
13
'8%
110% 114
9%
Sale
110
112
11
Sale
10 3/4
Sale
75%
Sale
75 Va
Sale
51/4
Sale
6%
Sale
Sale
Sale
8% July 12
Sale
3%
108% July 12
Sale
71 Va
23
Sale
17%
Sale
19 V4
1047/8
Sale
102 V4
Sale
102%
23%
Sale
21 y4
Sale
22
Sale
96
July 18
12 3/8 July 13
8 % July 13
75% July
3
5 V4
July 3
xl7
July 12
101 % July 21
21V4 July
3
•
50
34%
Sale
39 V4
Sale
43%
Sale
38 %
52
54
52%
Sale
513/a
52%
1%
l3/4
Sale
114
July
11
July
76
July
6% July
193/8 July
104
July
23 % July
Sale
2
Sale
Sale
53/8
Sale
6%
19 Va
183/a
18%
19%
10 Va
Sale
9%
Sale
9%
5
27
28
Sale
82% Jan
27
3
3
18
12 3/a July 13
8
Mar 31
108% July 12
8% July 12
693/4 Mar
7
4,500
62,300
489,800
Foundry Co
•
Ginger Ale—
Common
1.66%
$4.25 conv preferred
•
Canada Southern Ry Co__100
Canadian Breweries Ltd
*
570
8,900
2,850
8,500
I,500
328,100 1,793,600
2,200
1,100
17,800
18,800
90
1,520
41,900
355,400
13,100
42,200
500
7,935
28,800
7,700
145,200
30,600
31,200
235,400
Canadian Pacific Ry
Cannon Mills Co
$3
preferred
13
17
July 12
101% May 5
24 3/a Jan
5
24
19
34% Feb
5
43%Jun
23
513/4 July 28
55
26
July 11
1
20% July 19
8% July 13
x21
1% Feb
8
Feb
28
17% Jun
27
4
10 % July
Sale
94
July 14
99
Va July
6
94
July 14
Sale
40% July 28
43
July
6
40
Jan
5
19%
20
173/a
18
183/4 July 27
17 Va July 26
17
Jun
29
20% Feb
15
13% Mar 30
17% Jun
15
52
43% Apr
52
Sale
15%
Sale
45
17
Sale
17% July 13
Sale
18
18%
15
46%
15 Va
52
Sale
July 12
1
15%
16 Va
15%
16%
16 3/a
16 7/8
10
56 V4
Sale
53%
55
53%
Sale
533/4 July 31
8 V4
Sale
Sale
11%
Sale
(Philip) Mfg Co
10
Caro Clinch & Ohio Ry__100
9
.
15%
103
103 Va
Sale
143/4
109% 110%
108
Sale
109
8 3/4
14
108
July 12
July 26
July 27
Sale
28%
Sale
283/4
Sale
27%
Sale
42
Sale
43%
Sale
41
17V»
Sale
17%
Sale
16%
Sale
34%
36
220
39,800
292,500
Caterpillar Tractor
102
15% July 13
34% July 25
67,400
281,500
I 2,680
14
110% July 13
July 13
Carrier Corp common
_10
Conv preferred 4% ser
50
Carriers & General Corp
1
Case (J I) Co common
25
7% preferred
100
6,700
598,200
11,610
460
5,520
41,600
20,700
224,400
17,800
83,600
249,000
21,600
9,500
100,300
112,700
22,100
166,800
13,000
114,600
320
2,900
22,100
8,700
112,000
40,900
137,300
772,800
14,600
143,900
2,400
13,100
4.20%
preferred
Celanese Corp of Am
35 Va
8
391/4
140
10
100
35%
105
36
35
31/4
8%
Sale
8%
Sale
37%
Sale
40%
Sale
141
Sale
40%
Sale
104%
34
Sale
Sale
40%
103 Va 105
Sale
Sale
35
July 31
34% July 25
35
145% July 11
3
37% July 13
104
•
July 28
42% July
July 13
35% July 28
Sale
Sale
107 %
Sale
106%
100
131 Va
Sale
138
Sale
134 3/a 135
Celotex Corp common
*
5% preferred
_20
Central Aguirre Sugar Co—5
Central Foundry Co
1
18%
Sale
16%
Sale
14%
Sale
17 V4
17Va
16%
Sale
16
Sale
July
133
July
13% July
15% July
15 Va
Sale
17%
Sale
18 Va
Sale
17% July
9Va
Sale
8Vs
Sale
7%
Sale
7% July 17
8% July
4
Sale
5%
6%
7%
Sale
5 3/8
15
Sale
21
25 3/4
Sale
9%
Sale
10 Va
35%
Sale
34%
Sale
111 »/4 112%
110 V2
Sale
8%
Sale
10 5/8
Sale
31
6
105
32%
104%
July 17
106
11
15% July 13
•
Sale
Jan
3
140% July 18
Sale
July 26
17% July
•
com
$4.75 1st preferred
7% 2d preferred
14% July 13
533/4 July 31
8% Jan 13
27% July 27
30% Jan
3
9
July 20
41% July 28
Sale
3
29% July
7
453A July 26
35% July 13
Sale
141% 103
143
8% July
9
July 31
16% July 28
54% July 10
11% July 27
16% July 3
July 27
30%
500
x7% Mar 13
353/a July 13
140
Jan
32% Jan
104
3.
27
July 28
29% Mar 21
27,300
8,900
204,200
84,500
1,400
II,600
494,200
13.700
94,400
1,230
4,270
86,000
19,700
997,200
1,200
7,200
1,600
173,700
2,100
53,100
29,000
71,000
16,100
25,100
32,300
27,900
12,800
220,500
163,000
779,800
123,800
204,300
165,000
100,700
of Georgia Ry—
Common vtc
•
5% pfd series B vtc—100
Central Hud Gas & Elec__*
65,500
44,300
358,100
253,600
preferred
RR of N
100
Sale
9
32%
123/4
Sale
10
Sale
13 Va
Sale
143/a
Sale
13%
Sale
12%
Sale
193/4 July 11
5
15
Jan
3
7% July 17
12
12%
Sale
16%
17
193/4
Sale
17
Milw St Paul
& Pao
7'$
8%
Sale
63/4
183/4
Sale
18%
Sale
21%
Sale
16
Sale
14%
Sale
12%
Sale
—27%
-Sale
383/4
Sale
30%
-Sale-
31
Sale
98 Vi
Sale
83/4
Sale
26
34%
104
-27
7
Sale
30
July
30 3/4
83%
4%
75 Va
81
83%
85
76
July 28
83% July 28
10% July
143/a July 28
4%
Sale
8%
Sale
-Sale
10%
Sale
—13%
Sale
Sale
12 Va
Sale
11%
Sale
12
12%
13%
Sale
17
8%
Sale
Sale
23%
Sale
28
Sale
23
Sale
10 Va
Sale.
11%
Sale
9
4 Va
Sale
5
Sale
6%
Sale
9%
Sale
Sale
12%
Sale
29
Sale
38%
Sale
29
July
Sale
12%
Sale
15%
Sale
12
July 10
Va July
5
44,200
1,020
13,600
357,100
8,760
78,300
Cine Gas & El com—_8.50
Preferred 4% series—.100
Cincinnati Milling Mch Co.10
152,700
397,800
5,000
54,200
1,800
48,700
41,200
59,300
C I T Financial Corp
City Investing Co com
5 % % preferred
2,700
30
430
50
94,400
18,300
1,940
1,410
713,600
165,900
2,510
28,740
800
40
7,400
69,600
13,500
830
126,000
2,250
1,200
12,100
For footnotes,
.
5%
non-cum
•
5
46
Eale
36%
83
84
77
37
Sale
79
80
11%
13
12%
Sale
11%
13 Va
133/4
16
17
16
173/4
153/4
3%
Sale
7
July 25
Mar 14
Jan
10
173/4 Apr 18
193/4 July 11
11% Apr
6
83/a May 27
263fa May 25
103/4 Mar 29
38% Feb
113
Feb
2
27
8% July 17
j.1% Apr
4
9% Jun
14% Jan
30
27
July 21
6 3/a
3
16% Mar
1
21% July 11
July 14
8% Jan
17% Mar 30
21% Jan
7
11% July 26
183/4 Apr
29
Tan
IT
25%Juljrl2
30% Jan
3
98
5
Jan
7% Mar 29
24
Jan
25
4
July 5
Jun
30
a% Feb
15
76
31
40
3
May 17
106 3/4 July 17
10% Jun
2
30
Apr
30% Jan
5
12
86% Apr
93/a July
3
7
93/4 Jan " 3
143/a July 28
10% July 12
15% Apr 10
4
183/4 Mar
11% Jan
13
19% Jan
3
29
July 26
73/4 Jan
3
12 3/a
4
Jan
5
July 25
July 25
7% Jan
7
6%
Sale
5V4
Sale
5
July
July
July
July
July
JUly
July
July
July
3
3
133/a July 25
13
13% July 2£
38% July 31
27% Mar 30
38% July 31
16% July 25
11
Jan
3
16% July 2£
37
July 26
27 3/a Jan
3
3
30
July 25
26 Va Jun
30
31% May 1*
3
56
July 24
53% Jan
17
56% May 1"
3
47
July 25
363/4 Jun
27
47
37
July 2(
12
84% July 26
77
July 12
July 2!
88% Mar 1'
26
12V4 July
11 %
July 26
13% Apr
IS
5
12
7
17 Va July 26
133/4 Jan
4
18% Feb
2'
63/4 July
3
3% Feb
14
7% Jun
22
57% July
6
453/4 Jan
3
46
Sale
57
58%
55%
57
54%
30 V4
303/4
28
30
30
33
293/4
31 % July 20
293/4 July 19
34
Jan
1<
66 Va
Sale
70%
Sale
66 34
Sale
62% July 13
72 3/a
July
6
62% July 13
81
Jun
2:
303/4
Sale
30%
Sale
29
Sale
27% July 26
31% July
5
34% Feb
2<
103
103 Va
103%
Sale
107V4
Sale
103% July
3
28
Sale
28%
Sale
32%
Sale
28% July
6
59 V4
Sale
55
Sale
45Va
Sale
42% July 26
73/4
Sale
6%
Sale
63/4
Sale
6 3/a
17
19
July 13
July 19
107% July 31
33% July 27
55
July 3
6% July 20
27% July 26
103% July
26
Jan
3
67% May 2<
109% Mar
<
24
33% July 2'
42% July 26
68% Mar 2:
6% Jun
30
8% Jan
1'
Sale
88
91%
86
89
88
90
July
7
82
3
93
May 12
33
Sale
30
Sale
29%
Sale
30
July
3
28% July 10
34
Mar 1!
17%
18%
18%
19
19%
Sale
28% July 10
17% July 25
193/4 July
6
263/B
Sale
25%
Sale
28
Sale
25
28% July 31
5
20
•
com
*
120
170
70
85
75
43%
Sale
39%
Sale
1093/4
109V4
Sale
110
110%
Sale
25%
Sale
26
Sale
109
Sale
34'/a
Sale
103%
Sale
100
623/4
5
25 V4
138
75%
108
Sale
37
Sale
Sale
141
77
107% 109
107 Va 109
July 26
108% July 13
23% July 13
107% July
5
70
71
70
72
70% July
39%
38%
40
38% July
30%
102
4
Sale
20
Sale
Sale
31
Sale
Sale
102
Sale
Sale
4
4 Vs
24%
Sale
25%
Sale
137%
Sale
135%
Sale
74%
76%
72
74
-
16% Feb
24
72
38 3/8
33%
19Va
Jan
6
6
18% July 12
29 Va July 17
99% July 12
3% July 11
453/a July
5
110% July 27
26
July 31
107% July
5
Jun
'
1
Mar 30
38% July 26
108 % Jun 28
23% July 13
106% Feb 24
20% Jun
21
28% July 31
145
Apr
i:
80% May 11
47% May
1
112% Mar
■
29% Jan
!
1073/4 May 2!
71% July 24
623/4 Jan
3
72
Mar 2!
38 % July
37
Jan
4
43
Mar T
123/a Jan
3
21
32
6
% July 7
July 21
102 % July 31
4 3/8
July 25
July 13
26 % July 28
134% July 27
70 3/a July 17
137% July 3
74 Va July 27
23
16
Mar 11
138
85
Sale
12 %
Clinton Foods Inc
1
4%% conv preferred
100
Clopay Corp
1
Cluett Peabody & Co com—•
1% preferred
100
July 12
153
70
35%
•
133
155
43 Va
Cleve&Pitts RR Co 7% gtd-50
Special gtd 4% stock
50
com___
135
69V4
Climax Molybdenum Co
55
Sale
106 V4
page 28
Sale
13 »/4
100
see
25
82
preferred-100
preferred
29
26 Va
12 Va
28%
2nd
Sale
29
9% July
81V4
1
4%
>■'
7
20
26
26
25
9
22
1073/4 Jan
100
Ry com.100
$4.50 preferred
Cleve Graph Bronze
5 V preferred
July
17% July
29
July
12 3/a July
9
Mar
373/a Jun
•
City Products Corp
City Stores Co
Clark Equipment Co
Cleve Elec Ilium
3
Sale
7%
349,700 2,025,700
130
9% July
3
6
July 28
12 3/8
3
11%
Sale
180,200
7,540
39,300
July
July
4% July
34
40%
31,300
106
,
preference.
Louis
July 13
7% July 18
8 Va
Chic Rock Isl & Pac RR__ •
Conv pfd series A
100
Chicago Yellow Cab
•
Chlckasha Cotton Oil
10
Chllds Co common
1
5%% preferred
100
Chile Copper Co
25
Chrysler Corp
25
St
5
193/a
55%
&
8% July
7% July 13
3
10% July 12
13% July 6
Sale
CCC
1063/4 July 17
July 13
55
40
104 Va July 26
25
Sale
280
-25%Julyl230% July 13
28
54 Va
7,800
8,100
10,400
7% July 24
21% July 31
15
July 5
28
July 25
39% July 28
6 3/a
Sale
•
26,670
2,720
July 14
18% July 14
11% July 26
Sale
36
130
12% Jan
29'/a
28%
670
21% July 11
5
30 Va
Sale
85,000
8,800
19,000
847,400
July
8%
Sale
388,200
12
Sale
29%
9,600
13% July 27
14 Va July
6
29%
13 V4
July 13
July 27
7%
10
30
110% Feb
93/4 July 17
253/8
8%
8% July 13
11% July 27
28%
26 Va
2,300
2,100
58,000
July 27
Sale
Sale
93,800
112
25
27 V*
conv
3
82%
RR Co vtc for com
•
Vtc for series A pfd
100
Chic & North Western RR_*
5% preferred series A—100
Chicago Pneumatic Tool
•
$3
3
Jan
28%
263/4
200
Sale
Jan
15
23%
273/8
65J00
5,800
10,600
7%
104 Va 104%
105
8%, July 25
26% July 25
10 Va July
3
343% July 3
5
4
24
May 1
44% Jun 12
21
8% July 17
•'
48 3/a Jan
156
140
3
18
453/4 July 26
13% July 13
15 Va July 14
3
9
213/a May 20
39% May 18
10% Jun 16
130 % Jan 13
July
16% July
16% July
3
Feb
20% May
1
110% July 13
34% Mar 16
3
30
July 13
110% July 3
B
50
South West Corp
5
Violeta Sugar—9.50
Sale
12
3
Sale
9%
18% Jun
138
13
14
104% Jan
July 31
57% May 15
28
8% July 13
111% 112
Mar 20
3
July 17
21% July
Mar 28
43
107% July
Sale
cl A__50
J
Century Ribbon Mills
•
Cerro de Pasco Copper
5
Certain-teed Products
1
Chain Belt Co.
•
Champion Paper & Fibre
•
$4.50 preferred
•
Checker Cab Mfg
1.25
Chesapeake Corp of Va
5
Chesapeake & Ohio com—25
3%% conv preferred
100
Chicago & Eastern 111 RR—•
Class A
40
Chicago Corp (The)
_1
Chicago Great Western
50
5% preferred
50
Jhic Ind & Louisv class A_25
Class B
•
Chic
254,400 1,047,400
126,900
494,500
Illinois Light com__*
22
106
26
Central
Central
4% fc
Central
Class
Cent &
Central
24
96%
42'%
32 V4
910
12% Feb
98%
*
69,400
22% May 17
42%
Carey
com
8% July 13
98 Va
5
10,600
6
Jan
2% Apr 19
6% July 31
40%
Carolina Power & Lt Co
1,600
10,800
1
7
6% Jun
24% Jun
July 12
Carpenter Steel
32,700
Apr 20
12 3/a Jun
105% Jan
23/8 July 21
6% July 31
45% July
6
14 % July 13
Co
5
125
53
July 12
1
class A
3
9% Jan
40
102 Va
48
•
Capital Admin Co class A
15% May
39
101
—25
Capital Airlines Inc
2
13
3% Jan
Canada Dry
840
Mar
96
July 31
92% July 25
79% Jun
Campbell Wyant & Cannon
62,900
24% July 31
100
26
26
5
18
23% May 22
36% Jan 11
Apr
6
5V4 July
Sale
4'/a
28
1% July
Sale
19
20
Jun
12
43% July 31
51% July 28
Callahan Zinc-Lead
1
Calumet & Hecla Cons Cop_5
5% preferred
Prices
163/4 July 28
78% July 27
18%
;
1
Lowest
Sale
19%
HI
JAN.
Highest
Sale
Sale
•
SINCE
Lowest
Closing or
or
34%
Bullard Co
•
Bulova Watch Co Inc—
5
Burlington Mills Corp com_l
4% preferred
100
3%% conv 2nd pfd
100
3%% preferred—
100
Burroughs Adding Machine.*
Bush Terminal Co
1
Bush Terminal Bldgs—
1% preferred
100
Butler Brothers common
15
4%% preferred
100
Butte Copper & Zinc
5
Byers (AM) Co common.
•
7% partic preferred—100
Byron Jackson Co..
California Packing com
Sale
74 Va
1
$5 preferred
Buffalo Forge Co
Ask
12%
•
•
-PRICES IN JULY-
July 31
July 3
or
17
29 Va July 17
99% July 12
3% July 11
22
Mar 27
134% July 27
70% July 17
21% July
'
373/4 Mar 11
112% Mar 1
5%'Jan
1
27% Jun
2
Feb
1
143
813/4 Mar
;
18
NEW
Aggregate Sales
Shares
New York
jan?i
July
Price Jan. 3,
STOCKS
64,800
Co
Coca-Cola
Opening
Par
Bid
com..*
(The)
-PRICES IN JULY—
1950
stock Exchange
Shares
20,300
STOCK EXCHANGE—STOCKS
YORK
165
July 3
Opening or
or
Ask
Bid
137
1240
Sale
30
30
Coca-Cola Intel-nation Corp.*
9,800
125,500
530
99 Va 100
Collins & Aikman Corp
*
167/8
Sale
Colorado Fuel & Iron Corp.*
5% conv preferred
20
15%
Sale
16%
4,560
3,950
104,600
646,300
97;600
40,520
Colgate-Palmolive-Peet Co—*
$3.50 preferred
•
17
4,20o
48,200
290
12,860
11,900
96,600
15,900
Colorado & Southern
100
4% non-cum 1st pfd
100
4% non-cum 2nd pfd__100
Ask
42%
Bid
RANGE
JAN.
1
Highest
Lowest
Highest
Sale
Sale
Sale
Sale
Ask
Prices
123 %
Sale
119
Sale
Prices
974
July 13
July 31
373/8 July 17
98% July
7
14 3/8 July 17
153/8
Sale
40 5/a
Sale
99
Sale
98%
99%
15%
Sale
16%
Sale
16
Sale
18%
Sale
Sale
17
Sale
19%
Sale
17
Sale
25
Sale
27
Sale
23
Sale
SINCE
Lowest
or
974
Sale
1000
42%
July 31
Closing
July, 3
July I 3
July 13
26
July 5
25% July 13
17
Sale
27
Sale
29%
Sale
16
16%
25%
Sale
28%
29%
29
Sale
28%
Sale
273/8
Sale
25% July 11
28%
Sale
28%
Sale
273/a
Sale
25
12%
Sale
12%
Sale
Sale
11
12%
123/4
11%
Sale
Sale
10% July 12
61%
63%
55
60
11%
11%
553/a
Prices
140
Prices
119
July 13
165
974
July 5
974
July 31
42 3% July
3
100% July 19
16% July 31
18% July 28
19% July 27
28
July 27
313/B July 28
27
July 24
July 31
974
373% July 17
Jun
97
5
143/s July 17
14y4 Mar 30
Jan
3
July 31
46% Mar 16
101% May 22
19% Jan 20
16 Va Feb
15
19% May 31
19% July 27
16
Jan
13
32% May 27
16% Jan
15% Jan
13
13
353/8 May 26
9
33% Jun
25% July 11
38% Apr 18
25
Columbia
Broadcasting
System Inc class A—2.50
Class B__
2.50
30,500
228,800
12,800
100,400
185,000 1,664,600
11,600
172,100
200
4,000
11,800
123,500
12,300
132,200
Columbia Gas System
•
Columbia Pictures com
•
$4.25 preferred ww
•
Columbian Carbon Co
*
Columbus & So Ohio Elec__5
Combustion
Engineering—
Superheater, Inc
•
Commercial Credit Co
10
Commercial Solvents
•
*
22,400
93,900
63,200
79,100
229,300
404,800
412,700
474,800
Sale
31%
Sale
33
Sale
31% July
Sale
203/4
Sale
19%
Sale
19
26%
Sale
26%
Sale
27%
Sale
24% July 13
45% July 25
15 3/8 July
5
543/4
Sale
48%
Sale
21%
Sale
153/4
Sale
18
Sale
Sale
303/4
Sale
28%
Sale
59
Sale
*
•
10%
Sale
8%
Sale
83/8
•
27
Sale
243/4
Sale
22%
•
34%
Sale
27%
Sale
27
Consolidated Coppermines—5
Consol Edison Co of NY Inc.*
3%
Sale
3%
Sale
273/4
Sale
87,500
Conde Nast Publication
94,400
Congoleum-Nairn
2,700
37,600
Consolidated Cigar Corp
24,500
231,200
153,700 1,264,500
3,900
243,500
Inc
preferred
$5
Cons Gas Elec
*
July 11
31%
30%
15,20o
57
20%
Commonwealth Edison Co_25
11,200
Sale
27% July 26
8% July 18
Sale
20 3/4 July 12
28
4%
Sale
% 109
283/4
Sale
273/4
Sale
1073/a
Sale
106%
Sale
25%
108
3
July 26
Sale
25% July I3
3"% July
26 %
3
July 12
106% July 19
29% July 19
29% July 19
12 % July
6
113/4 July 3
58% July 24
34
July 11
July
11
July
10 5/s July
57
July
30% Jun
21
242,100
2,460
Preferred
4% %
620
1,660
Preferred
4%
8,300
81,900
of Baltimore com
11% Feb
3
6
43/4 July 26
29% July
7
108
ser
ser
*
115% 116%
B_100
1063/4
100
C
Sale
11%
Sale
24
Sale
23% July 26
116
1163/4
1063/4 107 %
106 % July 13
133/4
Sale
11
11%
10
Sale
9%
43
Sale
453/8
Sale
41%
115 5% July
24
26% July 12
106% July 19
Sale
18%
Sale
12%
Sale
10% July 13
13%
Sale
105% July
3
Sale
153/8
Sale
Sale
15% July 13
343/4
Sale
313/4
Sale
17%
30%
175/a July 26
32V4 July 7
Sale
114
13% July 31
10%
3,820
37,500
16,500
21,100
410
17,000
10c
Cons Vultee Aircraft
Power Co com
1
*
$4.50 preferred
$4.52 preferred
•
•
Container Corp of America_20
4% preferred
100
Contin'tal Baking Co com.*
$5.50 preferred
•
Continental Can common_20
$3.75 preferred
•
Continental Diamond Fibre_5
Continental Insurance
10
Continental Motors Corp—1
Continental Oil of Del
...5
Continental Steel Corp
14
Cooper-Bessemer common _5
$3 prior preferred
•
208,500
270
Range Co_
Copperweld Steel com
Copper
20,600
266,300
25,200
179,9100
90
8,440
1,860
59,900
177,300
13,100
47,100
1,130
9,380
52,900
14% July 13
88
July 28
30s/4 July 25
105% July 5
963/a
Sale
94%
Sale
90
Sale
Sale
36%
1013/4 103
35%
Sale
32%
Sale
153/s
104
Sale
107
106
Sale
8%
Sale
83/4
Sale
83/4
Sale
773/4
Sale
€0%
Sale
543/4
Sale
6%
Sale
6%
Sale
7%
Sale
59%
Sale
68%
Sale
753/a
Sale
17%
233/4
Sale
213/4
54
55
54%
Sale
Sale
55
19%
152,000
11
Sale
113/4 July 12
20
12
57%
Sale
60%
Sale
59%
Sale
57
July 17
62% July
7
57
29%
Sale
35%
Sale
31%
Sale
30
July 26
36% July
6
28% Jan
100%
Sale
—.100
;—1
Sale
183% 185%
53/8
23/a
27%
204
Sale
Salt
Sale
107
IOO3/4 101%
_x64%_-Sale
X177
100% 100%
100% July
101% 102
100% July 11
-62%
Sale-
Sale
181%
Sale
4%
Sale
43/8
sale
2
Sale
1%
Sale
243/4
101
non-cum
pfd
Cudahy Packing Co com—10
4 %% preferred
100
5
Dana Corp common
1
3%% preferred ser A—100
Davega Stores Corp com.2.50
5% conv preferred
20
Davison Chemical Corp—.1
186,100
5,000
2,710
1,200
179,000
262,600
92,200
426,000
33,300
116,100
523,400
127,200
footnotes,
Dayton Power & Light
Preferred 3.75% ser
P'-pferred 3.75% ser
3.90% preferred ser
com_7
A.100
B_100
C_100
Dayton Rubber Mfg Co—50c
Decca Records Inc
—50c
Deep Rock Oil Corp—
1
Deere & Co common
•
7% preferred
20
Delaware & Hudson..—100
Del Lacka & Western
50
Delaware Po*r fe LA Co. 13.50
see page
1% July 13
233/4
Sale
22% July 13
Sale
11%
Sale
101% July 19
10% Puly 17
13%
Sale
11%
Sale
28%
173/s
29
26%
Sale
Sale
14%
Sale
13%
Sale
26% July
3
12 % July 13
39%
Sale
33%
Sale
32%
Sale
32 % July 13
353/4
Sale
29%
104
Sale
1043/4
31%
102%
Sale
Sale
-28
-
283/4
31% July
57%
Sale
74%
Sale
17%
18%
19%
Sale
7%
Sale
73/4
Sale
Sale
28.
7%
120
Sale
123
53/4
Sale
127%
Sale
45%
Sale
19%
160
9%
68.
5%
126
Sale
Sale
68%
Sale
22
Sale
128
Sale
7%
Sale
83/4
Sale
103/4
Sale
Sale
20%
134% 138
233/4
23%
213/4
Sale
24
Sale
132%
45%
46
127% 131
233/4
Sale
27%
Sale
183/4
Sale
96%
Sale
963/4
98
14%
16%
Sale
14%
Sale
16%
16
16%
22 s/8
Sale
21
Sale
21
Sale
30
Sale
30%
Sale
28%
Sale
Sale
99% 101%
98
98%
96%
Sale
993/4
Sale
99% 100%
101%
93/8
22
Sale
6%
Sale
Sale
303/8
Sale
173/a Jan
32% Jun
40
29
July 12
107
July 21
99% Jan
3
19% July 12
56% July
5
29
July 27
163% Jan
3
76% July 27
54
17% July 17
165/a July
3
19% July 25
21% July 11
17% Jun
26
15% Jun
27
Feb
14
Sale
14%
Sale
7%
32
175
75/8 July
3
64% July 13
9% July 17
20
5
July 13
July 13
125
July 13
44% July 13
8% July
3
215% July
3
131
July
6
Sale
Sale
3
64% July 13
July 12
10% July
5
22% July
3
3
Jan
19
12
108 % Jun
29
5
4
5
12
July 27
76% July 27
25
Jan
6
21% July 11
175
Feb
14
9% July 27
71
Mar
3
9
% July 17
13% Jan
19
20
6% July 21
130
Mar 31
75/8 July
95/a July 27
65
July. 13
July 13
25% Jan
5
5
122% Jan
July 10
47
6
July 5
10% July 31
44% July 13
7% Jan
3
24
20% Jan
3
July 31
131
20% July
96% July
193/a
13%
Sale
12% July 13
363/a July 26
165% July 12
96% July
3
Sale
97%
14
Jan
30% Mar
8
Jan
134% Mar
553/4 Jan
9
7
28
10% July 31
243/a Feb 10
Jan
20
Feb
21
22% Feb
17
28% July 24
13% Jan
13
22% Jun
Jan
12
99
125
July 6
28% July 24
13%
15%
Tl% "sale
14
30
23% July 12
96%
97%
27
Sale
14%
Sale
103/8 Jun
26% Jun
% July 27
14% July
3
34% July 11
180
49%
130
11
115/a July 21
28
102
Sale
180
31
Jan
36% Jun
24
17
25
105
1053/4 May
22%
160
2% Feb
30 % Jan
27
1% July 13
22% July 13
13
Sale
6
101% Jun
July
25
July 3
103% July 31
11
55%
Sale
3
13
6% Mar
27% Jan
110%
19
72% Jan
102% Jan
27%
6
6
187% Apr
July 24
3
4
1023/4 Mar 21
105
Sale
180
3
101% Apr
3
20%
16%
July 13
176% July 13
3% July 17
3
2
18
May
July
Sale
160
4% July
Apr
100% July 11
67% Mar
42
102 5/s
16%
104
13
17% July 27
107
Sale
100
July 17
55% Mar 13
1045/a 1043/4
99%
460,900
4,750
340
645/8-July"5
181% July 27
103%
55,800
73,200
July 13
176% July 13
3% July 17
3
62
Sale
21%
32,970
374,900 1,404,600
17,700
110,200
100
3
RR—
100
Cuban American Sugar—10
1% preferred—
100
8,000
101
July 13
101% July
7
62
1023/a
Sale
For
26% Mar 14
22
13%
22%
13,100
20% July 20
11
8% July 21
17% Apr
Sale
25%
84,000
3
July 17
783/4 Jan
105% Jan
13
25%
2,100
75% July 28
Sale
Cunningham Drug
2.50
Curtis Publishing Co com..*
$7 preferred
•
Prior preferred
•
Curtlss Wright Corp com—1
Class A
1
Cushman's Sons Inc 7%pf 100
Cutler-Hammer Inc
•
45,000
25
17% Feb
21,100
23,100
55% Jan
49% Jan
49
2,000
8,500
10% May 19
46% July 14
47%
9%
17,700
27,800
8
July 17
50% July 13
5% Jun 29
5
61% July 5
8% July 21
75% July 28
27
48%
Sale
24
23
107% July 19
14 % Jun
47%
102
Jan
41% Jun
100
3
163/s July 27
48% July 26
133/4 July 19
Sale
630
102% Feb
17
14% July
3
46 3% July 14
72%
24
July 28
July 25
24
Jan
67
510
30 3/4
1
Mar 15
19% Jan
2
10%
1,200
88
35% July 3
107% July 19
106
13% Jan
64%
111,300
11
14% Apr
4
53% Jun
Sale
9,500
1013/4 Jan
51% Jun
20% July 20
69
32,600
3
225/8 July
7
543/s juiy 12
17% July 27
Sale
101
2
38% Jan
Jan
July 17
533/4 July 25
12 3/4 July
3
ll3/4
40
111
165/a July 13
16
101
Mar 16
113% May 12
108% May
5
153/4 July 6
95 % July 10
July
36
1103% Mar 30
6
50 3/4 July 28
105
July 14
9 %
July 12
13% July 31
175/a July 26
20
67
27,800
3,100
29
25
203/e May 5
12% Jun 23
Sale
Cuneo Press Inc
366,400
3,500
10% Jan
10
123/4 Jan 28
473/4 Feb
6
Sale
4,300
70
July 3
66% July 13
27
143/a Jan
Sale
43,200
4,100
6
Sale
Crucible Steel of America—*
5% conv preferred
100
272,100
39,700
8
July 17
50% July 13
Jun
108% May 24
22
200
10
July 26
July
*5
105% July 13
8
9% Mar
11
6%
335/a May 19
1093/8 Mar 18
54
5,200
12,500
104
14%
Crown Zellerb'ch Corp com_5
$4.20 preferred
*
$4 2nd preferred
•
110
410
July 13
415% July 13
July
15
49%
Cuba
35,600
Sale
Sale
Sale
Coty
84,100
940
Sale
15
49%
143/4
Crane
7,600
23,700
104
106
113
111
•
International Corp—1
Co common..
—25
3%% preferred.
100
Creameries of America
1
Cream of Wheat Corp
2
Crown Cork & Seal com_2.50
$2 preferred
*
83,000
1,800
105
July 18
93/8 July
40% July 28
49
7% preferredCoty Inc
333,800
28,800
110
10 3/4 July 13
series.
50
Cornell-Dubilier Elec Corp__1
Corn Exch Bank Trust Co_20
5,010
2,100
110 3/4
Sale
Sale
Conv pfd 5%
86,600
9,600
Sale
110
Sale
Sale
July 12
112%
1093/4 110%
44%
Sale
17%
133/4
29
5
16%
3 % % pfd ser of 1947—100
Corn Products Refining—25
500
Sale
9% July
Sale
1,730
7,300
Sale
12%
1,790
188,900
46,400
Sale
38%
101% 102
112
10
10 3/4 July 13
Sale
70
-810
Sale
12%
12%
670
4,200
111
110% 111
12%
*
Corning Glass Works com__5
3%% preferred—*
100
18,400
3
12
Sale
331,500
94,700
128,600
1,390
77,200
169,400
1,990
210,800
27,550
6
May
19
Sale
63,500
107,800
5
Feb
27% Jun
15%
896,600
41
117% Apr
10%
6,900
3
Mar 30
11%
14,900
210,700
45,300
14,900
11,400
1
21% Jan
23% July 26
Sale
7,600
6 7 3/8 Jun
106% July 13
Sale
1,500
6
5
25% July
Sale
8,750
15
22% Mar
116% July 13
107% July 5
12% July 21
17%
351,700
July 26
33/s Feb
July 11
10
580
17
30% Feb
9% July 5
24% July 5
27% July 28
11
67,200
Apr
8% July 18
203/4 July 12
25% July 13
3
July 31
July 7
Consol Retail Stores Inc—1
20,600
37
33 y8 Mar 16
31
Consol Textile Co Inc
105,400
1,710
176,100
29
13
27% July 26
18
60,700
131,200
160
14
30% May 31
10
July 3
453/4 July 7
193/a July 25
12% July 31
17,000
Feb
24% Apr 26
45% July 25
15% July
5
40% July 28
15% July
3
Consumers
66
6
22,500
.
11
273/4 July
543/4 July
166,900
96,000
6,490
20
19
2,400
1,030
18
14 5/8 Feb
5
23,000
205,200 1,482,500
75,300
438,800
1,960
15,310
Apr
14% Apr
12
July
Consolidated Grocers—1.33 %
Consol Laundries Corp
5
Consolidated Nat Gas
15
Consol RR of Cuba 6% pfd_100
17,100
8,600
31,200
38
26
12
Lt & Pwr Co
390
55,100
58
July 12
July 26
6
138
May
22
2
96
203/8 July 26
7
14% July 3
16% July 17
21% July 21
185/8 July 13
25
28
31
28
345/8 Mar 17
13% July 10
16% July
6
July 26
98% July 12
96
July 5
July 24
12% July 13
100
6% July
27
5
July 17
39
Sale
44
Sale
473/s
Sale
36
Sale
353/8
35%
343/4
35
41
July 13
345% July 13
293/4
Sale
32%
Sale
39%
40
32
8 3/4
Sale
7%
Sale
93/4
Sale
213/4
Sale
22%
Sale
20%
Sale
July 3
7% July
3
19% July 12
13% July 10
15% Jan
July 5
99% July 31
100% July 27
IOIV4 July 27
15% July 27
7% July 28
32% July 31
173/4 Feb
3
July 26
96% May 24
96
July
5
100
July 24
11% Jan
3
6% Jun
22
47% July 31
36
July 5
413/4 July 25
10% July 25
22% July 3
19% May 10
Jan
38% Jan
May
17
6
102% Mar 21
101% Apr
5
101% July 27
17% May 26
10
Jan
5
3
34% Jun
22
4
493/4 Jun
23
27
-
345/8 July 13
365/8 May 17
29 5/8 Jan
•
3
413/4 July 25
7% Jun
27
103/s Jan
17
19% July 12
23% Jun
21
Aggregate Sales
in
New York
Sinoe
July
Jan. 1
35,100
25,000
19,700
46,400
200,200
108,800
173,000
316,500
50
270
11,700
114,300
5,700
1,600
10,200
51,700
Detroit Steel Corp
35,000
64,800
65,600
De
Par
& R
Denv
47,300
11,700
6,100
1,170
5,300
23,900
34,300
29,900
81,500
400
700
31,000
230
600
7,100
583,100
69,000
37,000
9,560
42,100
129,100
184,500
183,800
531,400
6,400
69,150
368,600
2,680
11,400
83,500
,
..
Prices
Sale
25%
Sale
31
Sale
52 %
Sale
44
Sale
56%
Sale
12%
Sale
15%
Sale
15%
22 %
Sale
Sale
20
Edison
22
Sale
22%
100
Detroit
Highest
51
53
52%
Sale
25% July 3
43% July 5
13% July 13
21% July 13
32
July 25
56% July 31
16% July 27
52 y8
55
22% July
24% Jun
29
42% Jun
27
57% Feb
12
20
17% May 26
Apr
32
July 25
27
3
21% July 13
24
May 19
July 28
6% July
3
24% July 31
13 % July 19
52% July 12
58
Feb
5 % July 12
21% Mar 13
8
May 16
24% May 31
12% Jun
14
Hillsdale <Sc
Co
Southwestern RR
Vllbiss
&
Devoe
6%
6"%
Sale
5%
Sale
22%
23%
22
Sale
24%
Sale
13
Sale
12%
13%
13%
13%
2
21%
Sale
20%
Sale
Sale
Sale
*
Diamond Match com
6%
Cup
14%
Sale
Sale
6% July 13
13
40
23
40% Jan
July 31
44% July 28
14% July 20
7% July 31
44% July 28
15% May
1
9% Jan
5
3
11% Mar 31
Jun
Sale
7%
Sale
Sale
20%
Sale
17
July 13
20 % July 21
17
12%
13
Sale
13%
Sale
12% July 17
13% July 21
12% Jan
•
12%
36 y2
40
Sale
36%
Sale
35
July 26
40
Sale
51
Sale
52
52%
50
54
57
May 24
Sale
10%
Sale
io ya
Sale
10
July 10
July 17
35
July .26
48% Jun 29
46% May
51
10
13
Jan
9
36 y4
Sale
29%
Sale
27%
Sale
25 %
July 12
29%
36% Jan
4
16%
Sale
13 %
Sale
12%
Sale
11% July 25
13%
17% Jan
6
71 y2
Sale
80
Sale
87%
Sale
55%
Sale
62%
Sale
59%
Sale
63%
109% 110%
78% July
5
56% July 12
109% July 12
109%
131% 133%
125
July 12
138
16% July 17
18
84
Corp
Ltd
——
A_. _*
Sale
109
110 %
137% 140
18 %
Sale
16%
81 %
82%
82%
84.
84
Sale
84%
82% July 10
18%
20
19
21
20
21
18
•
International
Duplan
Corp
14
Sale
11%
Sale
13%
Sale
61%
Sale
75%
Sale
72%
Sale
123 %
Sale
5
series—*
$4.50
Sale
17%
124% 124%
123% 124%
103%
101% 102%
104%
Sale
1st pf_100
Corp
5
114
Sale
111%
Sale
10
10 %
110%
10 %
10
18
Sale
series—•
$3.50
88
July
July 13
4
July 17
25% July 12
11% July 25
69% Jan
54% Jan
108
13
13
22 % Apr
22
15% Jan
11
4
88
July 31
72
Jun
9
111% Jun
15
Feb
20
119% Jan
13
156% Jun
9
5
16% July 17
19% Jan
81
Mar
7
84
18
July 24
20% July 6
13% July 28
10
Sale
65% July 13
122% July 12
76% July
124% July
July 12
x22
5
July 24
Jun
14
11% Mar 27
14% Jan
12
7
60% Jan
13
85% Jun
12
122% Jan
9
101 % Jan
Sale
July 17
110% July 14
5
104% July 20
111% July 3
Sale
9% July 12
10% July 21
102
Duquesne Lgt 5%
Cigar
July 12
11% July 3
11
July 3
July 20
July 3
July 3
July 3
July 31
July 5
July 25
July 5
6% July 13
(E I)
Common
Preferred
113
1
com—50c
Dunhill
Preferred
109
121%
preferred—100
Industries
conv
37%
7%
•
com— .15
Co
series
$3.25 div
pfd
DWG
12%
5
3
19
preferred
3%%
Sale
42% July
12% July
•
Chemical
Dresser
13%
Sale
Sale
DougIa& Aircraft Co Inc—
2nd
43 y2
14
Sale
.
Mines
$4
42%
Jun
23% Jun
9 %
common
Doehler-Jarvis
Dow
Sale
42%
29
18% July 13
35% Mar 8
5
18 %
Co
Pepper
Dome
37%
Sale
July
40
11
Co
Class A
Dr
Sale
41
21
Ltd—2
Corp
Dixie
39%
19%
39%
2
50c
Corp_
Distill Corp-Seagrams
Divco
6%
July 12
5% July 12
22
July 3
13
July 5
18y4 July 13
36% July 13
1
Stores
Diana
.25
preferred
T Motor Car Co—2
Diamond
58
5
Co
Raynolds cl A
Partic
55
55
1
Detroit-Michigan Stove Co_l
102
127% Apr 22
31
106
Jun
1
110% July 14
9% July 12
116
Feb
20
11% Jan
10
j-
Eastern Corp
482,600
1,320
179,600
40,000
510
102,300
30
380
25,700
89,200
22,100
167,500
330,600
19,600
Air
Lines
17%
Sale
17%
Sale
1
14%
Sale
14
Sale
15%
Sale
July
13% July
10
Eastern
57,700
1,900
Prices
Ask
28%
Eagle-Picher Co
15,200
Prices
Bid
Ask
com—100
66,600
234,900
20
Sale
Prices
Bid
for pfd—100
(The)
8
4,800
18,000
4,500
Sale
for
631,800
31,300
Lowest
Sale
ctfs
Oil Co
138,800
60
Highest
Sale
West RR Co
G
19,300
91,500
87,900
Ask
Lowest
Closing or
Escrow
Derby
SINCE JAN. 1
July 31
Opening or
ctfs
DuPont de Nem & Co
271,300 1,358,300
2,800
32,500
3,300
26,800
1,310
8,180
2,600
25,500
or
Escrow
Detroit
20,300
80,500
94,300
Bid
RANGE
July 3
1950
Opening
STOCKS
Shares
-PRICES IN JULY-
Price Jan. 3,
Stock Exchange
Shares
10,000
2,100
7,500
11,500
19
NEW YORK STOCK EXCHANGE—STOCKS
August, 1950
15%
Sale
13%
Sale
15%
Sale
13 % July 17
17
3
3
5
11%
Sale
12%
Sale
15
Sale
12% July
Eastman Kodak common—10
46%
Sale
42%
Sale
41%
Sale
40
July 17
175
July 14
Eastern
6 %
Steel
Stainless
100
preferred
Eaton
Mfg
Edison
4%%
Ekco
■—2
Co
com—1
Stores
Bros
preferred
Products
4% %
100
com__2.50
Co
preferred
Elastic
100
—
Electric
Auto-Lite
Electric
Boat
Conv
preferred
10
17
Feb
24
Jun
27
24
10
Jan
13
16% Apr
18% Apr
44% July
40
July 17
30
Sale
30%
Sale
35%
29
29
15%
Sale
15%
Sale
July 17
14% July 12
35% July 31
Sale
15% July
7
14% July 12
Sale
92
92%
94%
94% July
94% July
7
93% Apr
96
14
5
96%
14%
Sale
96
98
8%
Sale
5
45%
Sale
17
Sale
•
—
19% Jan
30
13
17%
Sale
3
(The)
common
15% Mar 30
13% Jun
19
10
10
35% July 31
7
19% Jan
176
1
Stop Nut Co
3
18% July 18
15% July 27
15% July 28
15% July 21
35
35%
177
13%
Sale
94%
Sale
100% 102%
175
13%
177
Sale
Sale
99% 101
7
xl2% July 12
101
Sale
10
Sale
41
Sale
41%
Sale
July 21
July 12
38% July 26
17%
Sale
20%
Sale
17% July
3
Sale
37%
Sale
33% July
3
8 %
33%
x8
178
101
July
July
7
3
172% Jan
Jan
5
13
6
xl2% July 12
July 21
96
Jan
13
10% July 25
42 % July
6
8
Jun
5
38% July 26
21% July 26
37% July 21
32% Jun 30
16
Jan
13
49% Apr
190
Apr
Mar 10
xl5% Apr
12
102
May 2
10% July 25
47% May 31
21% July 26
38% Feb
8
3% Apr
42% Jan
18
Elec & Musical Industries—
89,200 1,737,300
64,800
6,300
39,400
American
Electric Storage Battery
Elgin National Watch Co
4,300
11,300
167,400
200
4,000
40
3,240
212,100
El Paso Natural Gas__
367,500
Emerson
Electric
616,900
105,200
Emerson
Radio
45,500
Endicott
27,700
21,600
345,300
8,000
4,800
410
55,100
2,550
108,300
Elliott
Co
5%%
Johnson
com—
Co
Office
210,300
8,400
708,200
29,700
40
450
Erie
7,900
101,700
Eureka
33,200
121,700
Evans
363,200
Eversharp
Inc
-45,700
11,900
Ex-Cell-O
1,300
19,400
113,400
85,500
77,500
142,700
22,400
218,000
15,000
17,600
9,100
2,800
4,200
28,600
31,800
19,300
35,900
5%
series
Pitts
Exchange
Fairbanks
—;
—.
Co
&
Truck
49
50%
50
48% July 26
49% July 27
25
Sale
22
Sale
22
25
Sale
18%
Sale
18%
Sale
16%
Sale
15
Sale
17% July 17
12% July 12
July 3
19% July 11
22
14%
17
17%
Sale
17%
Sale
16%
Sale
33
Sale
10
25
1
7,300
36,900
First
National
79,700
Firth
& Riubber
preferred
Flintkote
Co
Stores
308,000
2,690
36,100
28,800
276,000
Florida
Power
Power
$4
preferred
Sale
53
58
64
July 27
51% Jun
27
64
60
11
25
9
66
Sale
4%
Sale
4%
Sale
9%
9%
Sale
13%
Sale
9% July
1
10%
Sale
*
100
Sale
"5%
Sale
10%
38%
Sale
2%
Sale
3
8% July 13
34
Co
July 17
2% July 26
39%
Sale
40%
41
42%
Sale
23%
Sale
22%
Sale
26
Sale
22% July
.21%
Sale
16
Sale
14
Sale
14
14%
Sale
15
Sale
13%
Sale
13
15%
Sale
17
Sale
17%
Sale
16"%
36%
Sale
38%
Sale
41%
Sale
38%
17%
Sale
17
Sale
18%
Sale
16%
4%
Sale
34%
Sale
103
Sale
4%
38
Sale
Sale
105%
Sale
6
40%
Sale
4%
Sale
33%
104% 105
Sale
10%
104
7
July 26
17% Jun
2
31
15% Jan
12
41% July 28
35% Mar 11
3
19% July 28
6% July 31
40 % July 31
16% July 3
4% Feb 14
20% Jun
33% July 17
42 % Jun
3
17
19
July 24
16% July 13
81%
10
52
59
106
106%
105%
Sale
69%
Sale
68
70
13
•
Sale
12%
Sale
31%
Sale
104% 105
•
24%
25
7%
18%
Sale
26%
106%
21%
Sale
Sale
22
105% 106%
Sale
67%
11%
Sale
24
Sale
106% 107 %
Sale
19%
July 13
July 10
105% July
10
13
Sale
Sale
8
Mar 21
15% July 6
17% July 10
17
Sale
-
4% Jan
26
Sale
68
44
45% Mar 27
10%
53%
2% July 26
26
Apr
22% Jan
10%
Sale
27
July 31
18%
Sale
Jun
14
Sale
60
12% May
33
3
Sale
60%
14% July 28
16
17%
Sale
May 25
6% May 5
4 % July 13
8% Feb 14
8% July 13
•
31
11%
Sale
15% July 26
July 27
37% Mar 10
1
x54
20
3
Jan
22% July
5
25
28
7
60
44% July 28
July 31
38% July 12
3
July
July
July
July
July
July
July
July
July
5% July
14V4 July
10% July
39
July
3
July
5
65
July 17
10% July 13
22% July 26
106
July 20
19
17
26
106
July
July
6
11
July
18% July
60% July
68
July
106 % July
11
20
5
31
11
68% July
5
12% July 3
263/4 July
3
106% July
213/4 July
3
103
Jan
3
3
3
10
July 24
16% July 13
52
July 13
52% Jan 13
105
Feb
15
65
July 17
10% July 13
22% July 26
103%
Feb
27
8
18% May 10
41% Jun 20
6% May
12
6
22
106% May 25
13% Jan 12
22% Jun
83% Feb
68
108
9
8
July 31
May
9
76% Apr
3
14% Jan 20
33% May
106% July
1
27% Feb
2
3
5
19
17% July 11
193/a July
3
16
14% July 27
17% July 27
13
Apr
11% Jan
5
15%
3
17
14% Jan
3
17% May
2
19% Feb 27
July 17
July 13
14%
14%
163/4
Sale
1
14%
Sale
15%
Sale
17
Sale
Chemical Corp common_10
29%
Sale
25%
Sale
28
Sale
24% July 14
29% July 25
24% Mar 30
30% Jan
18
3%%
89%
Sale
86
87%
88
Sale
843/4 July 17
88
96% Feb
10
96%
96
Sale
94% July 21
31
Sale
313/a
Sale
27% July 12
July
July
32 % July
25
July
16
July
9% July
64
July
84% July 17
96 %
94% July 21
27% July 12.
99% Apr 24
36% May 22
25 % May 20
214,000
5,590
Corp
&
Shoe
Lt
A
•
Inc
conv
Froedtert
Grain
&
10,700
26,900
93,200
355,600
Gabriel
6%
16%
Sale
Sale
18%
Sale
13
13
12
3
17
Co
Inc
preferred
96%
Sale
25
24
243/4
24
Sale
24
July
6
9%
Sale
11%
Sale
153/4
Sale
11 a/a July
5
9%
Sale
9%
9%
9%
9%
24%
8% July 12
59
Sale
63%
Sale
56
Malt—1
17%
17%
15
15%
15
Sale
14% July 19
1
22%
Sale
22%
Sale
Sale
21% July 13
100
75%
Sale
76
Sale
243/8
78%
Sale
76
1
5%
7%
18%
Sale
(The)
(Robt)
footnotes, see page 28.
32
Sale
com
preferred
Co
95%
59
Fruehauf Trailer Co
1,610
321,00p
11,240
Gair
Sale
July 28
17 Ya July 13
20% Mar 17
22% Mar 23
Jan
10
Machinery &
preferred—100
3%%
preferred
100
Foster-Wheeler Corp cosl.10
6% prior preferred
25
Francisco Sugar Co
•
Franklin Stores- Corp
1
Freeport Sulphur Co
10
4%
17
19
*
Corp—_10
Stores
Fair
Co
class
Steel
Follansbee
Food
15,200
3
Sale
540
For
3
8%
Sale
7% May 15
13
5%
Sale
July 12
5
24% Jun
10% Jan
5
Sale
18% July 26
—6— July 12-
15% July 26
60
3
6% July. 11
20% Mar 17
5
33% Jan
104
13%
26,900
1,700
July
52% July
10
22% May 17
1
20% Jun
13%
Food
1,800
,29,900
Sale
63
27
52% Apr 26
6
28% Jan
14%
268,900
650
62
July 12
July 3
23
Feb
Sale
27,600
37,400
3,200
12,900
22
11
29% Jun
100% Jan
30% July 14
18% July 26
July 11
4% July 31
10%
16% July 13
104
58
35
12% July 12
6
75
Sale
Florsheim
7,530
148,900
3,340
78,600
41,800
71,500
18,500
Sale
62
Sale
3
7
23
15
22,400
293,000
1,550
14%
July
18% July
101% July 11
-6— J-uly-12-
15
11
Jan
11%
438,100,
43,700
15,200
Sale
11
Sale-
July 27
13% Feb
13
28% Feb
July
16
July
17% July
13% July
14
July
143/4 July
Florida
54,100
1,400
Sale
30%
30%
101% 103
Sale
19%
6%
59
•
Stove
Florence
Sale
Sale
104
6% —Sale
56
*
common
700
8,400
48,700
22
~6%~Sale
56
(The) Carpet Co
3,600
9,200
%%
29%
102
July 27
16% July 13
29% July 25
100
460
4
103 % 104
11
Phenix Fire Ins—10
62,700
153,000
26
Sale
101,600
8,500
19
10 % Jun
50%
4,300
14,200
preferred
Tarrant Mfg Co
Enamel Corp
19,900
35% Apr
11% July 25
22
3
27%
*
4%%
Tire
48%
1% Jan
July 3
39% July 25
50
50
191,800
13,820
Fidelity
July 20
53% July 25
61
860
Firestone
58
50
Federated Dept Stores com_5
&
53%
Sale
Federal
Felt
3
3
19% July 13
52% July 17
69
20
1
Family Finance Corp
1
Fedders-Quigan Corp
1
Federal Mining & Smelting 2
Federal-Mogul Corp
5
Ferro
July
10% July
Sale
26%
150,000
39,750
36
Sale
21%
50
Fajardo Sug Co_—
Falstaff Brewing Corp—
Motor
Sale
11 %
Sale
2
19% July 13
52% July 17
48% July 26
3
Corp—2.50
Morse
39%
Sale
1% July 12
5
Corp
Co
Buffet
Sale
10%
20%
Sale
50
Co
Williams
Products
36
Sale
100
A
RR
Sale
12%
*
common—
pfd
&
40
—8.50
BIdg—
Corp
25,800
16,600
RR
•
15
100
—
Erie
Sale
Phono—5
&
Gas
1%
4
Mfg
Empire District Elec Co
Equitable
Equitable
Sale
3
conv
preferred
2
10
common
preferred
5% preference
4%
Sale
1%
shares
com
1
20
Sale
18%
6%
7%
17
7%
Sale
7%
8%
Sale
17%
17%
17%
Sale
6
July 14
July
July 12
5
July 5
7% July
17
3
97
25
6
5
18
25
5
28
15
July 10
24% July 24
81% July 26
8
8
17
July 24
3/a July 27
July
5
24
Jan
30
9% Jan
3
8% July 12
56
July 14
16
July 25
11% Jan 10
14% July 19
67% May 20
19% Feb
3
20
Feb
16
26
Jun
13
75
Mar
7
82
Apr
25
5% Jan
3
7% Jun 29
16% Jun 30
9% Apr
17
9% Mriy 19
18% Jan 28
20
YORK STOCK EXCHANGE—STOCKS
NEW
Aggregate Sales
in
New York
Since
July
Jan. 1
Shares
104,900
2,800
1,900
1,800
14,900
21,700
27,300
184,400
247,900
27,900
22,700
20,000
89,100
3,300
7,800
34,200
212,800
220
11,500
2,640
88,200
200
1,200
12,300
131,200
200
Opening or
Par
(The)
Co
Garrett
4% ft
Gen
21
July 13
Sale
17% July 12
18 3/4 July 21
19%
Sale
17 %
15,850
Mills
47,000
267,800
General
Gen
7,500
751,000
58,100
120
640
262,700
18,500
2,800
107,800
38,200
1,980
48,400
19,710
122,900
328,700
328,700
7,100
37,900
150
500
160,800
18,400
'
50
2,660
110
200
29,500
287,900
26,600
208,400
7,200
600
505,400
9,800
83,700
300
162%
149%
Sale
146 Va
Sale
14
Sale
16 Va
Sale
16%
6%
7%
July 13
14% July 13
6% July
63% July 19
65% July 31
63% Mar 31
Jan
9
July
3
28
July 27
25
Jun
29
303/4 Jan
9
•
17%
Sale
143/4
Sale
Sale
14
Sale
111%
Sale
114
Sale
108
114
July 27
July 31
14
137 %
July 13
July 17
15
100
108
July 13
July 17
Sale
44%
Sale
46
Sale
45
•
*
•
48
Sale
493/4
100 Va
Sale
103%
Sale
8%
Sale
93/4
55%
56%
126% 127%
124%
109
•
71%
126%
Sale
9
13
50% Jun
12
Sale
443/4 July 31
50% July
5
443/4 July 31
513/4 Apr
1015/a 102%
1013/4 July 21
99% Apr
8% July 12
103% July
93/4 July
3
Sale
3
5
3
21
55% July
5
8% July 12
51% Apr 20
18%
Sale
14
•
Sale
3%
10c
Sale
9%
52% July 24
124% July 11
126% July 25
124 Va Jun
108
105% July 28
111
105% July 28
76% July 13
89
Sale
851/4
125V4
105
Sale
105V4
122% July
125 %
3
July 31
15
127% Mar
102 % Jan
6
10 57/a Jun
2
July 13
237/8 Apr
11
18% July
323/4
Sale
27%
Sale
26
July 26
33
13%
Sale
14
Sale
12 Va July 12
3
Sale
15
July 5
14% July 28
26
3% July
Sale
16 3/8
Sale
15%
Sale
14V4 July 13
16 3/4
Sale
17%
Sale
21%
Sale
17% July
7
Sale
121
6 3/4
120
125
Sale
122
120
Sale
63/8
6
July 13
23Va July
Sale
31% July
Castings $6 pfd_*
General Telephone Corp
20
Rights
114
Sale
102
Sale
110%
Sale
29
Sale
Sale
25%
Sale
Sale
28 %
102
July
3
7
3
24% July 27
1/128 July 17
__—
22%
Corp common—*
preferred
—100
Time
100
22%
102%
26%
283/4
Sale
102% 104
102
Sale
103
25 %
102
6
4% Mar 23
14% July 13
18% Feb
3
243/4 Feb
17
23
7
120
July 21
126 Va Feb
6% July
3
27% July 28
33% July 20
6
July 13
73/4 Jun
July
111% July 24
28 3/4 July
3
51 July
7
27
22% Jun
30 Va May
2
101% Jun 30
24% July 27
1/128 July 17
25
32% Jun
12
10
102% Jun
27
3
29
July 21
22
Jan
July 13
102
July 13
101
Sale
233/8
Sale
26%
85
88
90
22% July 13
84% July 5
26% July 31
84%
86 %
77% Jan
23
67%
69%
75
80
80
85
79
80
Jan
7
80
9%
Sale
Sale
12%
15
Sale
8% Jan 25
313/4 July 13
34%
preference
•
Gimbel Brothers common—5
88%
Sale
90
■11%
37
94
15%
•
Harvester Corp_2.50
preferred
Sale
16%
79%
81%
83%
22%
Sale
17%
Sale
July 20
Sale
313/4 July 13
38
91%
Sale
113/4 July
38
100
Sale
92
91% July 25
94
18 Va
13% July 18
July 20
July 6
68
90
Jan
4
19
18% July 27
Jan
10
85
16
July 17
July 17
18
17%
18
July 31
16
Sale
243/4
Sale
23% July 26
26 %
54
51%
54%
53
53 %
July 6
July 11
10%
Sale
8%
8%
Sale
22% July 12
53
July 21
73/4 Jun 27
Teleg Co—100
Inc
10
111
328,100
161,400
776,300
16,400
10,400
126,600
23,200
7,600
179,900
73,400
570
7,070
4,600
75,000
106% 109
Goodyear Tire & Rubber—*
$5 preferred
•
Gotham Hosiery
•
Graham-Paige -Motors——1
Sale
Sale
15
Sale
14
July 13
Sale
83
July 17
15%
Sale
Sale
893A
Sale
100 %
102%
Sale
104
491/4
Sale
Sale
44%
Sale
1043/4
Sale
123/s
Sale
105
Sale
106% July 20
102% July
Sale
57
106
106% 109
llVs
July 21
8% July 11
108
Sale
103
•
preferred
115
16%
109
13 %.
7
473/e July 12
106
July 26
10 3/4 July 12
13%
9
108
July 31
July
7
15% July
3
100 %
105
57,
July 31
July 26
July 31
107
July 6
13% July 27
106% July 20
13% Mar 24
603/4 Jan ' 3
101% Jan
20
43% Jan
1033/4 Jan
10% Juri
27
13
13
—
—
—1%
Sale
2%
Sale
1% July 13
July 26
—m Jan
3
Smelting & Power Ltd—5
73/4
Sale
7%
Sale
8Va
Sale
29
293/4
Sale
313/4
Sale
30 Va
Sale
8% July 20
33% July
6
7% Jun
10
7V4 July 10
29 V4 July 26
25
Sale
333/4
Sale
40 3/4
Sale
323/4 July 10
27%
Sale
41% July 31
27% July 31
—1% -Sale
7
13% Apr
5
26 V8
70%
3
2
80
July
53%
Co com—•
Jun
18% July 27
Sale
Goodall-Sanford
May
42% Jun
100
85
24% Sale
Sale
July 20
July 14
55
•
preferred
Brewing Co_
1
86% July 20
143/4 July 13
85
50
1
com
conv
28 % May
84
Sale
84
86
3
July 20
July 20
2
May
Jan
July 13
73%
conv
F)
Jun
4
30 % May 11
hi July
7
19%
Gillette Safety Razor com— •
Goodrich
35
76%
Co—
Gold & Stock
20
27% July 28
128
1
preferred
33/*ft
preferred
Georgia-Pacifc Plywood
146,000
21
100
100
4%%
212,500
3
17% Apr
19 % Jan
General Tire & Rubber Co 5
12,300
Jan
38
7
121
July 21
7
17% July
21% July 21
July
July 26
12% July 12
2% July 12
6
16%
Steel
122 %
3
20
121% 123 Va
8
12
Jun
July 13
3
3
Mar
99 Va Jun
15
23/4 July 12
8
57% Mar
129% Mar
115
13
163/4
Sale
13% Apr
68% Jan
105% July 11
104% July 19
103% July
6
July
16%
Sale
Corp
July 10
Sale
3
13
127
107
Sale
*
Sale
533/8
6
126
Sale
1?2%
105
Sale
11
41 Va Jan
Sale
86%
38
Co_l
Sale
112
18% Jan
138% Jan
46% July 28
Sale
54
19%
•
Service
Sale
103% 103%
•
Adv
113
75
41% July 13
Sale
111
14%
Sale
1
Corp
42
323/4
$5
9
25
27
(B
12
9% Jan
Sale
Sale
Goebel
18% Jun
Sale
Sale
Co
8
12
6% Mar 29
13% Jan
28
23 %
Gleaner
Feb
July 13
65%
32
$4.50
166
146
Sale
33%
$5
8
Jan
68 Va
33
Lumber
3
31
12
65
23%
&
53 % Mar
105% Mar
25
1
4% ft
107% July 14
3
July
9% July 13
149% July 3
163/4 July 21
83/a July 27
29
13
Sale
*
Gen
11
101% July 13
7
18
Sale
General
Gen
6% Apr
30% Apr
29%
com
Cement
Shoe
5
July
Jan
45
19% Mar 16
73
$3.75 series
48,400
3,400
46,300
2,500
8,800
12,400
64,100
146
Sale
8
10
9% July 13
9
July 25
105
513/4 July 21
101% July 13
July
General Refractories—.
4%ft
21,000
3
45
Sale
Sale
Utilities Corp—5
Railway Signal
•
6% preferred
100
Gen Realty & Utilities—10c
Glidden
690
160
Public
6,700
160
July 13
106% July 11
Sale
General
108,400
382,700
188,900
9%
Sale
19% July 28
107% July 14
101% July 13
102% 104
Sale
100
Co
Public
July 13
33/4 July 13
Sale
9%
•
com
Precision Equip Corp
800
15,200
Sale
51
Sale
Sale
preferred_50
Outdoor
37,200
7,600
107
107
45%
5
common
Gen'l Portland
Gen
106
19
11
100
pfd
100
General Motors Corp com_10
$5 preferred
*
102,900
32,200
2nd
Preferred
Sale
101% 103
103% 107
conv
General
Sale
Sale
46
preferred
4,100
2,600
9,300
23,900
20,400
18%
26
5
preferred
2,631,600
38,700
29,300
60,200
158,800
189,200
589,200
Sale
105%
•
Corp
Instrument
3%%
18
18%
5
General Poods Corp com
5ft
24
Sale
•
Electric
General
26
19
100
Cigar Inc
preferred
73,000
5,850
1,040
1,900
21% Jun
Sale
18%
25 %
50
General
13,100
17% July 13
253/8
22% July 25
5Va July 24
25% July 11
Bronze
$3.50
20% May 22
Sale
Cable Corp
General
22y8 July 25
33/4 July 13
21
July 13
17% Jun 29
Sale
4%
1st preferred
8,920
31
19
32
223/4
conv
489,000
16% July 24
17% July 12
15% Jan
3
18 % July
Sale
4%
2,200
3
32
Sale
4%
26,400
3
17% July
Sale
July 25
16% July 24
17 Va July 12
35% July
Sale
181/4
43/4
preferred
7ft
Sale
17%
Sale
193/4
Transp Corp
$4.25 pfd series A
General Baking Co com
General
33%
Sale
Sale
5,290
50,100
7,080
1,187,100
213,700
36,000
Sale
17%
Sale
17,000
830
35%
17%
«H%
1.66%
Investors—1
6
% May
4
393/4 May
9
20 Vs Apr 25
Sale
pfd
Prices
6% Apr
73/4 July 28
6% July 10
4%
300
5,400
Prices
Prices
Prices
Sale
zl8V«
15%
1,800
185,900
7%
2
preferred
309,800
or
——•
American
General
Sale
Ask
7%
7
1
Highest
Sale
Co
conv
General
Bid
JAN.
Lowest
Sale
(The)
Gen Amer
$8
Closing
Ask
SINCE
Highest
Sale
Sale
35
•
Container
$4.50
Sale
6%
Bid
RANGE
Lowest
July 31
Industries com—1
Corp
Gar Wood
Gaylord
Ask
Bid
July 3
Opening or
17%
Gardner-Denver
1,770
78,700
8,700
•44,600
1950
Gamble-Skogmo Inc com—5
5%
conv
preferred
50
Gamewell
-PRICES IN JULY-
Price Jan. 3,
Exchange
STOCKS
Shares
12,000
Stock
2%
July
247/a Jan
5
11
31% May
3
58 Va May
Feb
12
9
112% Jan
18
Jan
2
11
9
100% July 31
105
July 26
57
July 31
108% Jun
20
137/a July 27
—2% "Feb
lb
Granby Consolidated Mining
-
170
74,800
—
15,800
75,700
20,800
420
2,360
Steel
Grant (W T)
Co com
3aA%
preferred
Granite
32% July 14
~33% July 26
143/4
Sale
13
Sale
333/4 July 10
5,780
1,580,100
4,400
16,400
377,800
59,000
35,200
2,320
1,880
113,000
4,800
39,600
4,100
47,700
2,320
91,200
350
7ft
387,400
18% July
5
148% July
6
21% July 11
150
July 18
3
Mar
2
32 Va
37
Apr
28
15
July 27
July 14
12
Jan
3
33
Jun
29
44 V4 Jan
22
18% Apr
17
137% Jan
3
Jan
6
Sale
68
70
70
Sale
36 3/a
Sale
36% July 28
14%
Sale
17 3/8
Sale
14% July
Greyhound Corp common__3
4% ft
preferred
100
103/4
Sale
9%
Sale
10 V8
Sale
9% July 17
70
July
3
39% July
7
173/s July 31
10 Va July 26
97%
Sale
97%
98%
98
98%
97% July 18
98% July 25
95
Apr
17
19 %
Sale
27%
Sale
32
Sale
27 V4 July
32% July 27
183/4 Jan
13
Guantanamo
Mobile
$5
Gulf
1
1
Corp
Oil
6%
Sale
73/8
Sale
7% July
3
13%
Sale
13%
Sale
16%
Sale
133/a July
3
50%
513/4
51
Sale
58 %
Sale
50
5
63%
Sale
66%
Sale
69%
Sale
62 %
*
21 %
Sale
19%
Sale
19%
Sale
19
25
403/4
41%
33
Sale
31
Sale
5
5
233/4
Sale
28%
Sale
28 %
Sale
Corp
Hackensack
Water
Oil
F)
143/8
Sale
14%
Sale
common—•
13 Va
Sale
11%
Sale
preferred
100
Hanna <M A) Co $4.25 pfd_*
76%
77%
701/4
713/4
107%
Sale
Refrac—•
20 Va
Sale
Watch
conv
Harbison
Walker
preferred
100
Hart, Schaffner & Marx
10
Hat Corp of Amer com
I
4 % ft
preferred
—100
Hayes
Industries
Inc
1
Hayes Mfg Corp_.
2
9%
144
23%
53/4
65
9%
7%
146
Sale
106
213/8
140
24%
Sale
5%
66%
74%
9%
8%
107
sale
145
Sale
6
75%
7
17 3/a May 23
11% Jan 11
100
Jan
2H
Sale
141
59% Jan
25
72 V» Jun
23
18% Jun
30
243/8 Jan
13
July 18
46V» Feb
14
31% Jun
23
153/4 Jan
U
14 Vs Jan
12
80% Feb
fc
19
28% July 28
15 y4 July 31
12% July 21
22 Vs Apr
15
72
July 27
66% July 13
107
Jun
5
7
97
98%
Heinz (H J) Co common..25
37%
Sale
34%' 35
..100
105 V2
Sale
10
SI3/*
Sale
29
41
Sale
39%
16%
Sale
52
Sale
com
Hercules
preferred_25
Motors Corp
•
Hercules
Powder
non-cum
Co
com
*
100
125%
Sale
103
1033/4
9%
91/4
Sale
104
Apr
11
20
Jan
3
141
Jun
30
23% July 17
25% July 11
81/2 July 13
5
6
93/b July 24
3
6 3/a
22 Va
26%
Sale
25
July 17
30
94
Sale
94
July 30
95
33%
34%
33
July 14
35
103% July 10
105
105
Sale
July
July 20
74% July 11
20% July 18
.
11V4 Jun
July 26
7
Sale
6
13% July 25
24% July 28
July
145
Sale
20
2OV4 July 13
106
5% July 12
Sale
Co
5
73 Vs July 19
94%
preferred
13% July 25
Sale
100
preferred
preferred
17 3/8 Apr
593/4 July 25
July 13
Sale
Sale
footnotes see page 28.
11% July 11
3
30
25
6
30
W)
3
Jun
31
73%
Sale
5
Sale
243/4
253/4
Co
common
(G
6% Jan
12% Jan
49
33% July
107
23%
15
18,600
113/a July 11
17%'July 25
32% July 27
July 18
106
21%
30
453/, Mar
31
IIV4 July
Sale
5%
9% July 17
Jan
71
20% July 21
66% July 13
Sale
7%
4
July 12
12
5%
3,65%
Jan
July 17
72
211/4
Helme
13
7
593/4 July 25
693/4 July 28
July
113/4
Sale
Glass
Sale
15V4
Sale
Co
Sale
71
23
3%%
65
36% July 28
10
26
Well
Cementing Co
Hall Printing
(W
Hamilton
3
•
25
Co
Gulf States Utilities Co
6%
3
Ohio RR—•
Sugar
&
preferred
4%
3
Mar
1513/4 Apr
Aircraft
Engineering
Gulf
July
3
28
38
62%
14
Apr
17V4 Feb
70
Co
29 % Apr
103
11% July 13
Sale
1,600
3,930
Sale
Sale
25% July
100
13%
670
3,520
59,400
164,600
20 %
149
41V4 July 31
65
29,100
290
Sale
Sale
37 V4 Feb
4
12%
50
3,640
18%
149
15
July 27
42% July 27
4
41%
L)
2,300
35,200
Sale
3
18
28
Jan
100
1
(H
Hecht
600
137%
July
Apr
243/4 Jan
29
Greenfield Tap & Die Corp_*
Hazel-Atlas
7,500
18%
Sale
100
preferred
Bay & West RR
91,400
For
34%
33
42
15,100
140
34 Sale
Halliburton
4,300
19,500
33%
11% July 13
Sale
36,300
515,200
322,300
8,300
34%
Sale
133/a
102% July
3
13% July 27
13 Va
252,400
564,400
60,500
15,200
33%
3
34 Va
8,100
69,900
90
Sale
July
Sale
86,700
86,200
270
13%
25 Va
101V4 July 24
Sale
541,300
360
Sale
Sale
102
12
92,100
7,400
16
27%
101
40%
Grumman
4,100
Sale
Ry 6% pfd—*
Great Western Sugar com—*
Green
47,600
Sale
Great Northn
Green
1,900
25%
102%
Great North Iron Ore Prop •
160
45,200
Stores—1
*.
100% 102
316,200
135,500
112,700
25,200
80
5
100
119,800
60
168,900
•
City
Grayson-Robinson
$2.25
conv
pfd
12,400
2,900
Co
Union
Grand
10
July 21
July 28
75% Jun
26
Jan
Ic
5
8% July 13
73/8 Feb
11
1'
3
8 3/4 Jan
7
20 Va July 18
24 Va Jan
in
33% Mar 16
5
July
98 % Apr
5
July 6
July 27
July
3
33
41
Jan
9
106% Jan
6
36V4
Sale
26
July 13
29
Sale
39
July 14
40% July
6
July 14
103
Mar 20
26
July 13
337/s Mar 16
39
July 14
44
29
14 Vs
Sale
14%
Sale
14
July 10
153/4 July 21
14
Jun
Sale
493/4
Sale
49
July 27
533/4 July
49
July 27
6
12
64% Jan
July 3
July 14
4OV4
123% July
Mar 31
27% Jan
July 17
93% Feb
3
Sale
123% 125
148
25
40%
1243/4
24% July 28
23% July 17
5% Jan
3
521/4
124
108
6
124% July 12
123% July
6
Mar 10
20% Mar
3
58 Va May 19
127% Mar 13
Aggregate Sales
in
New York
Since
July
Jan. 1
Shares
10,700
1,400
700
5,200
38,900
500
21,300
2,500
1,800
18,200
13,700
14,700
61,000
611,000
6,140
296,500
32,000
20,200
8,200
2,200
52,300
6,100
120,900
18,400
37,700
29,200
203,700
78,800
480
STOCKS
135,100
12,900
62,800
4,990
2,390
890
2,020
14,100
38,800
800
16,400
4,500
1,400
69
70
69%
70%
68%
Hilton
Hotels
&
Hires
(Charles
Holland
5%
$2.25
3%%
13%
12%
Sale
12%
Sale
12
Sale
26
Sale
23 %
Sale
31
11
Sale
12
Sale
22% July 13
10% July
5
22% July 13
15
12
Puly 31
10% Apr
14% May 10
18%
16%
Sale
18% July 12
27% July 25
16% Apr
25% Jun
40
17%
18
28%
Sale
25%
26
27
Sale
16% July
25% July
46
Sale
40
Sale
35%
Sale
31
5
32%
33%
36
Sale
34
series A—•
•
115%
Sale
116
Sale
114
118
114
July 24
125
July
101V* 102%
103
103
104
103
July 24
104
July 18
11%
Sale
10% July 13
32
30
Sale
29% July 27
29% July 13
Sale
Sale
97%
31%
Sale
Sale
105
Sale
47%
95% July 19
103
5
32% Jan
13
Jan
13
132
May
101% Jan
12
107
May 24
Sale
Sale
49
Sale
51%
Sale
15
15 %
16%
17%
16%
17%
47% July 13
16% July
6
5
41%
Sale
34
Sale
34%
35
33
Sale
July 25
7% July 31
40% May 10
10% July 13
14
Jan
9
34
Jan
10
29% July 13
38% Feb
10
Jun
July 3
52% July 28
17% July 24
35% July
7
July 31
105
July
3
46% Jan 13
38% Jan
9
99% Mar
28
103
July 31
9
29% July 27
94
97% July 31
52
42
July 25
109
6
11% July 28
31% July 10
34% July
3
47% July 31
1
47%
38% July
Sale
vtc__25
Power—•
11
31
105
Tex
47% Jan
3
3
July
7
29% Mar
12
July
56% Jun
19
59% May 19
12
Mar 22
19% Apr
27,
July 25
7% Jnly 31
11% July 21
44% Jnn
H
35% Mar
44 Ya July 31
15
33
11% Mar 13
13%
Sale
38%
Sale
44 %
Sale
38
July
Sale
14%
Sale
14%
Sale
13
July 13
6.66%
10%
Sale
12
Sale
153/a
Sale
11% July. 5
15% July 31
1
•
1%
Sale
Sale
3%
Sale
18%
Sale
19%
Sale
17%
Sale
16
July 17
19% July
6
16
36
Sale
34%
35%
35%
Sale
32% July 25
36% July
7
36%
Sale
37%
83
Sale
46 %
Sale
36
47% July 28
47% July 28
Sale
90
32% July 25
34% Jan 25
82% Jun 29
35%
Sale
44
25
443/4 July 28
Refrigerator
20
Central
cv
10
12.50
Inc
com.100
RR
pfd A-100
non-cum
98
stk ctfs ser A.1000
34%
Elec
6%
Sale
35
36%
Sale
9%
Sale
common
8
Sale
27%
7%
6%
50%
Sale
48%
69
70
64
161
100
Sale
7%
32
Sale
35
6%
1
*
Corp
Rayon
3
28%
Mex SA—
preferred
8%
50%
5
RR
De
Ingersoll-Rand
Sale
50
preferred
Terminal
164
170
12
11% July 21
2% July 12
3
94
83
July
July
Sale
35% July
3
Sale
513/s
51%
52%
Sale
9%
Sale
31
3
July 13
51% July
5
7% July 13
13
9
3% July 21
90
July 20
44% July 28
1% Jan
3
4% Apr
July 17
25% Apr
Jan
Sale
40 % Mar 15
98
31
July 13
51%
July
52 3/4 Jun
5
Sale
25% July 12
28% July 11
6% July 28
54% July 28
56
July 28
63
Jun
29
71
July 13
163
Jan
6
175
July 31
17% July 28
38
Jan
26
47
47
Sale
39% July
13% July
3
9% July 14
10% July
5
July 31
42 % Mar 28
67
Sale
165
9
170
165
4
333/4 Mar 27
5% July 14
Sale
5% July 14
47% July 17
63% July 12
9
9% Jan
7% July 13
Sale
Sale
3
Jan
37
July 5
52% July 11
9% July 25
25% July 12
66%
22
13
41% Mar 23
53%
Sale
15% July 31
12
34
29
17% Apr
July 13
6%
63/a
Mar 13
8% Jan
27%
Sale
173
6
17
Jan
19
May 16
Feb
2
Apr 10
July 31
39%
Sale
Inspiration Cons Copper—20
13%
Sale
13%
Sale
16%
Sale
1
10%
11
10%
Sale
9%
9%
5
100
17%
Sale
19%
Sale
19%
Sale
18
July 13
20% July
7
16% Jan
16
11
Jan
22% Jun
5
22
93
Sale
96%
Sale
95
Sale
93
July 12
96% July
3
x983/4 Apr
19
16,400
111,400
985,200
Inter
Co
•
Ctfs
Inc
Interchemlcal
Corp
preferred
4%%
Intl
Iron
Business
92% Jan
31
1%
1%
Sale
27/e
Sale
1% July
3
July 25
1% Jan
25
13%
Sale
15%
Sale
13 % July
3
15% July 21
12% Jan
13
x216
Sale
July 17
214% July 7
29% July 28
185
176
171% July 13
27%
100
25
179%
Sale
9%
Sale
Chemical
34
4%
85
Corp common—5
preferred
100
Packers
$4 preferred
36%
Iowa
11,700
72,800
Island
100
780
18,000
179,300
11,200
Jacobs
25 % Mar
137%
137
12% July 24
July 10
July 27
130 % Feb
Sale
45% July 24
106% July 13
33% Jan
25
Feb
I
Sale
453/8
106
Sale
6%
Sale
Sale
39% July 13
105
July 27
14
7% July 25
88
July 11
3% July 31
31
24
104
5
July 12
56
55
56
5
July 12
51% July 13
58
Sale
53
55
52
55% July
52
•
45%
Sale
383/a
Sale
39
39% July 10
38% July 18
Silver com„25
49%
Sale
43
Sale
47%
Sale |
Sale
July 25
38% July 18
42% July
3
47% July 31
42 %
July
32 %
35
34%
36
32
34
34
July 25
34% July 19
33
Jan
13
9% Jan
3
5%
Co
Tel
&
Tel
11%
Sale
Sale
.10%
9% July 17
11% July
Sale
19%
Sale
18%
•
20%
Sale
22%
Sale
25%
Sale
17
July 17
21% July 18
26
31%
Sale
31%
Sale
30
Sale
28
32% July
5
Light Co
Coal
Sale
July 21
7
•
10
Utilities
&
5%
19%
18%
com—50c
28%
141
1
1
•
Co
Machine Co
7
14%
Sale'
Sale
Sale
143/s
28%
136
53/4
16
Sale
Sale
Sale
Sale
33
138
140
142
Sale
6y8
Sale
Sale
173/8
Sale
July 12
17% July 26
28
July 12
135
July 11
5% July 18
15
July
7
6
19% July
3
July 28
6
19
July 19
35
July 27
July 28
140
6% July 28
17% July 21
49% Jan
3
July 25
3
17
July 17
20% Jan
4
28
July 12
173/4 July 26
23
Jun
23
8% Apr
64% Apr
27
109
54% Feb
4J6% May
1<^
1
21
22% Jun
27 % Jun
22
45
Apr
14
19
July 19
July 27
Jan
3
35
5
4
Apr
19
141
5% July 18
12
60 % May 27
46% Jan 28
5
14% Jan
July 27
48% Jun
July 11
27% Jan
135
9% May 8
July 31
137 % Jun
7
31
14
12% July 24
533/4
(F L)
Jaeger
July 31
54%
Dept Stores
Creek
31
Sale
preferred
$6
6
24
July 11
July 21
83
5
58%
Corp
Power
41%
Sale
105% 109
Feb
83
57
International
44,800
Sale
6
38% July
137
16
22
July 31
27% July
3
136
July 3
Sale
Jan
403/a Jun
July ll
Sale
Mar 29
293A May 18
25
313/4 Jan
83
307/8
240
133A Apr
34% July 17
6
July 25
12
3
16% Jun
181
Sale
3 %
17% July 28
7% July 12
83
Sale
Sale
3
27
75
273/4
136
July 19
9% July
July 17
25 Ya Jun
38%
Sale
87
Sale
9%
44.800
7% July 12
3
49%
International
Intertype
Sale
Sale
102% 105
•
preferred
Interstate
Sale
9
3%
•
7%
175%
Sale
Sale
25
International
3,300
79
Sale
25% July 13
171% July 13
4%
Shoe
61,000
59,200
36%
Sale
185
Sale
13%
Rys of Cent Am_*
preferred
100
Salt Co
*
200
Sale
Sale
29
133%
International
6,100
9%
190
Sale
Sale
Internatl
10,100
172
Sale
Limited-15
International Paper com.7.50
International
26 a/a
28%
100
preferred
210
6%
Mining Corp.l
Internat Nickel of Canada.*
5%
Sale
•
International
7%
9% July 14
Sale
1%
Internat Hydro-Elec Sys A
international Minerals &
Internat
12% Mar 30
*
common
preferred
5
13
•
Corp
Machines
Harvester
7%
Sale
47
•
Rubber
Intercontinental
Interlake
com
38%
96,900
26,170
10,300
86.800
Sale
30%
Sale
96%
18
u
15%
Industria
322,400 3,325,800
7,000
116,400
10,000
53,200
34%
95%
103%
35%
96
•
100
100
Car
Insuranshares
2,500
Sale
30%
8
19% Jan
14
Inland Steel
5,600
11%
Sale
Jun
15%
23,000
127,200
3,630
92,200
387,700
64,800
1,380
Sale
5
40%
277,600
187,200
2,100
,32% July 27
9
16% May
July 12
preferred-100
Motor
4,300
12,000
5
12%
Indianapolis Pwr & Lt Co_*
1,016.400
7,400
104
34%
3
July 25
31%
•
50
com
Co
45,000
38,100
700
17%
10
30
12.50
Corp
non-cum
Industrial
176.600
12
6
Bay Mln & Sm Co Ltd •
4.08%
5,200
July 12
8% July
3
12% July 18
44% July 31
15% July 21
113,200
5,200
26% July
13
Illinois Power Co common—*
180,700
3,700
319,300
160,370 1,103,970
800
7,550
4
17% May 22
11%
6%
100
4
May
14%
Manhattan—100
&
RR sec
16,100
14% Jan
52
of
Stores
Illinois
35,600
6
13% July 27
16% July 27
12% July
3
11% July 12
15% July 18
14
26%
Idaho Power Co
13,650
Jan
6
5
Finance com
Hussman
516,600
80
U % Mar
12
5%
460
68% July 24
16%
preferred
Hudson
58,200
68% July 12
16
pfd
Sound
Howe
7
24
5
pfd
Oil
18
18 % Jan
13
preferred
Houston Light &
Houston
15% July 14
10% Jun 27
18
Sale
4%
Howard
July 27
13% July 28
22% Feb
13
14
Sale
Hershey
Household
8
3
12%
& Son
conv
Feb
Paper—10
Co
1
$4.25 preferred
Houdaille
1
Jun
53% Feb
15%
Mining
2nd
$4.50
July 5
53% Julyl4
Sale
Electrochemical
Hooker
54
3
56
July 25
53
May 12
x51 % Apr 21
15
preferred
conv
28
Prices
48
34
3
11%
Sugar Corp com
Holly
Homestake
41% July
14%
E)
(A)
25
5
Furnace
Hollander
July
July
July
July
July
July
Sale
Corp
Dauche
Hinde
Illinois
1,580
52%
79
3,800
40,900
53%
53%
78 Y*
87,700
158,780
24,300
530
54
52%
11
600
19,100
53
Sale
15%
15,500
10,300
48,600
54%
52%
Sale
Inc
Corp
11,500
53%
52
Sale
Hupp
30
53%
51%
12%
161,600
610,000
79,400
7,200
34
17%
Foods
1,400
20,200
Sale
Sale
Hunt
25,300
35%
Sale
17,100
20,010
181,000
Sale
12%
Hud
1,600
41
53%
50
50
Sale
SINCE JAN. 1
Highest
Sale
Prices
Prices
Prices
Ask
Bid
44
16%
Hudson
3,010
Sale
Sale
146,400
69,500
587,600
15,500
Lowest
Sale
Sale
713,100
10,800
143,200
Highest
Sale
15'/a
73,700
14,100
8,800
Ask
Lowest
16%
24,300
49,600
Bid
July 31
Closing or
5
Hewltt-Robbins
24,800
130,200
272,300
20,900
102,500
116,100
Ask
July 3
Opening or
tieyden Chemical Corp com 1
3Va % preferred ser A_100
3,730
13,400
2,600
Bid
Par
Hershey Chocolate com.
4%%
pfd series A
4Va%
pfd series B-
13,530
70
2,400
1950
Opening or
RANGE
-PRICES IN JULY—
Price Jan. 3,
Stock Exchange
Shares
70,200
21
NEW YORK STOCK EXCHANGE—STOCKS
August, 1950
7% Jan
18% May
11
3
Jersey Central Pwr & Lt—
160
4,790
4%
3,400
48,600
1,540
439,400
Jewel
60
83,200
5,900
10
63,600
1,340
Johns'n
Sale
44
51%
100
Sale
55
107
93
Sale
Sale
163,900
15,000
282,100
Kansas
9,800
54,800
3,700
8,300
36,700
73,100
13
36% July 27
92% July 28
Sale
Sale
23% July 17
27 % July 21
23% July 17
Sale
11%
Sale
10% July 24
12
101% 102
105%
Sale
53%
Sale
59%
Sale
15%
Sale
12%
Sale
101% July 27
22%
..
July
July
7
9
Mar 24
100
103,200
675,200
Kennecott
141,200
Kern
104 % 105
City Southern
*
preferred_100
49
61%
non-cum
Sale
Sale
8.75
16 %
Sale
5
12%
Sale
1
20%
21
1
17%
Sale
•
5
50%
46%
Sale
Sale
•
15%
Sale
Kimberly Clark Corp com—*
24%
Sale
&
Pr
Co
Lt
Kayser (Julius) & Co
102% 103%
105
106%
44
Sale
58
59%
16%
Sale
107/8
Sale
103% July 13
108,800
262,900
21,300
260
1,500
8,900
290
4,000
189,500
32,800
570
15,300
4,600
5,870
120,100.
41,700
12,600
69,400
63,100
660,900,
Convertible class A
Class B
Copper Corp
County Land Co
•jvstone
4%
Steel
&
2nd
conv
Wire
pfd
Kinney (Q R) Co com
$5 prior preferred
Koppers Co Inc com
Preferred
Kresge
Kress
34% Mar
6
133A May 16
103
July 6
105% July 21
98% Jan
25
103% July 13
(S
100
106
Co
& Co__
109
10
109 Vs May 18
57 % Mar 25
43
57% July 13
60
14% July 26
10% July 11
16% July
3
12% July 27
57% July 13
143A July 26
19
10% Jun
30
13% Jan
9
Sale
20% July 13
22% July 31
18% July 20
20% Jan
13
24% Jun
9
21% Jun
19
July
3
July 21
July
3
64
Feb 16
Mar
6
21%
17%
Sale
Sale
17%
18
17
16 3/4 Jan
30
55%
53
21%
Sale
60%
Sale
60% July 21
49 % Apr
3
60% July 21
Sale
55
Sale
54% July
3
50% July 18
55% July
45 % Mar
1
58% Jun
Sale
24%
Sale
21
24% July 31
15% Jan
3
273/8 May 24
33%
135%
13 %
Sale
34%
Sale
30% July 17
35
24
Jan
13
106
Jan
4
152% May 20
13% July 20
11% Mar 31
137
137
14
14
139
Sale
15%
71
16%
Sale
Sale
68
29
Sale
26
Sale
27%
Sale
94
1
•
10
series—100
4%
S)
H)
(S
—
103% Apr
55% July 26
43
Kelsey Hayes Wheel—
6,700
23
13
99
2,500
27,800
Jun
27% Jan
98%
100
preferred
39,300
23,200
63
109 % Mar 20
City Pwr & Lt—
preferred
Kansas
4%
3
1
81% Jan
11%
3.80%
Jan
3
51 % May 18
36% July 27
25%
4%
48
106% July 21
70% Mar
107 % Mar
92% July 28
Sale
3,010
7
July
26
36% July 26
3
Sale
570
58
106 % July 21
Jun
3
10%
Kansas
6
27
54% July 19
30% July
31 ya
1,870
45% July
92% Jun
103
84
1
410
52
July 12
106% July 21
7
Sale
Kalamazoo Stove & Fur Co 10
Joy Mfg. Co
Sale
60% July
Sale
Sale
94,600
36% July 26
106 % 108
Sale
84
229,600
Sale
94% July 14
104% July 27
363/4
31
Sale
11,000
93% July 27
92%
27%
Sale
23,900
54% July 19
103% July 14
54%
Sale
823/4
5%
59
40
108
29%
Corp com
pfd series A
673,300
16,740
95
58
104% 105
94%
104
•
100
Steel
3,630
31,800
103
108% 109%
Corp com—*
pfd series A
Laughlin
923/4
60%
Sale
104
& Johns'n com_12%
&
Sale
49%
100
2nd 4%
Sale
563/s
.*
common
preferred
Johns-Manville
Jones
157,800
Inc
93
100
preferred
Tea
3%%
963A May 15
Sale
99
Sale
96%
97
68%
Sale
127
July 12
July
5
July 13
13% July 20
67% July 31
24% July 12
6
July 24
140
July 21
14
July 7
68 3/4 July
3
273/4 July 31
99% July
3
40
July 6
-
67% July 31
243/4 July 12
93% Jan
9
38 % May
713/4 Feb
31 ys Mar
100
13
20
6
2
Jun
26
10
41%
39%
Sale
38%
Sale
37% July 14
42% Jan
6
L_*
61%
Sale
61%
96% July 20
37% July 14
51
Sale
52
Sale
50
July 12
52% July
6
50
July 12
62
Jan
5
60%
Sale
59%
Sale
59
Sale
53
July 17
62
July
5
53
July 17
65% Mar 20
Sale
6
July 13
6% July
3
6
July 13
Kroger Company (The)
•
Laclede Gas Light
4
7%
Sale
6%
Sale
6%
75 Pesos Mex
3%
Sale
3%
4%
5%
1
7% Jan
3
LaConsolidada—
1,510
15,710
For footnotes,
6%
see
pfd
page
28.
,
5%
3% July 12
5% July 28
3% Jun
28
5% July 28
NEW YORK STOCK EXCHANGE—STOCKS
22
Aggregate Sales
Shares
8,500
6,800
290
3,500
2,500
4,500
180
47,400
16,600
112,000
65,200
New York
fin
Jan. l
JUly
57,90070,200
1,130
36,800
25,600
51,700
1,390
243,400
71,500
391,000
215,000
Lambert Co (The)
*
Lane Bryant common
*
4%% preferred
50
Lane-Wells Co
1
Lee Rubber & Tire
5
Lees (James) & Sons com_3
24,800
3,800
22,500
79,200
149,900
34,300
151,500
279,600
327,900
239,100
182,000
5,860
26,800
4,300
54,600
16,600
600
136,600
78,300
20,300
.
21,300
160,200
190
12,400
4,910
92,400
205,900
140,100
1,810
66.000
5,200
53,900
700
11,500
4,600
33,400
32,600
60
'
30
99,700
18,000
300
607,300
141,800
7,200
18,700
96,000
14,800
70,900
106,100 1,273,400
40
380
49,700
111,600
900
8,700
2,000
16,200
171,500
18,600
8,900
41,500
116,400
358,100
preferred
Mack Trucks Inc
5
Macy (R H) Co Inc com—*
4%% pfd series A
100
Madison Square Garden
*
Magma Copper Co
10
Magnavox Co (The)
1
Mahoning Coal RR Co
50
Manati Sugar Co
1
Mandel Bros
*
Manhattan Shirt Co
5
Maracaibo Oil Exploration-1
Marathon Corp
6.25
Marine Midland Corp
5
6,400
10
490
13,000
108,000
320
4,330
530
150
500
6,270
2,070
19,100
71,500
56,600
640
5,380
6,000
57,500
5,030
220
10,700
1,300
12,200
11,200
80,800
13,300
43,800
70,000
600
3,700
5,100
36,200
4,800
32,600
12,400
154..600
270
2^600
900
11,920
28,200
15,700
134,300
200
173,100
3,880
10,800
91,500
Master Electric _Co
Mathieson Chemical
200
400
9,100
254,100
20,300
3,300
15,290
104,900
4,700
53,900
850
4,830
90
610
220
600
27,700
45,600
177,200
420
,
29,700
650
22,000
19,300
39,600
2,750
11,400
29%
Sale
Sale
47%
Sale
Sale
96%
Sale
Sale
22%
Sale
22%
43
Sale
Sale
5
Sale
Sale
1%
Sale
2%
Sale
5%
14%
Sale
20%
4%
Sale
Sale
11%
55%
Sale
9%
Sale
Salt*
Sale
21%
Sale
72
Sale
7%
Sale
8%
Sale
July
July
19
July
58
July
7% July
34%
Sale
31
Sale
31%
78%
Sale
82%
Sale
77
-
193/4 July 12
10% July 13
44% July 17
28
July 25
x44% July 12
21% July 19
Sale
98
Sale
98
8%
Sale
7
39
July 13
38% July 13
43/4 July 10
1% July 3
39%
7%
Sale
Sale
Sale
47% Jan
25
32
July 6
473/4 July 28
23
July 3
99
July 28
83/4 July 26
22% Jan
19
34
23
40% Jan
25
44
July 5
73/4 July 26
2 3/8 July 26
38% July 13
43/4 Jan
3
49% May 29
253/4 May 9
99% Mar 23
8% July 26
50% Jan
7
73/4 July 26
44% Apr
20
Jan
3
94
Jan
24
7
July 13
1% Jun
Jun
2% July 26
12
577/a
Sale
51
17
July 17
64% Jun
12
Sale
9
9
10
Sale
73
58
July 17
July 13
July 17
11% Jan
■21%
17
13
17
13
58% July 21
93/4 July 26
22% July 19
51
9%
63
Sale
Sale
633/s
Sale
57%
40%
Sale
35%
16%
Sale
15%
Sale
14%
75
76
70
71
72
28%
Sale
34%
Sale
28%
15%
Sale
15%
Sale
14%
65
Sale
60 %
23%
Sale
21%
July 17
11% July 26
22% July 18
180
Sale
183
178%
59
30%
28%
Sale
~7%
12
22
14% Jun 30
Sale
62
Jun
123/4 Jun
19
207/a July 28
6 5/b July 27
58
179%
July 21
ll7/8 July 28
46% July 3
14% July
3
4% July 10
36
177
23
193/4 July 12
10% Jun
5
21
Sale
6
9%
S&le
7%
247/a
167/s
75%
69%
Sale
22%
Sale
22%
Sale
11%
Sale
27
171
31%
34%
24%
99 18%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
23%
Sale
24%
Sale
71
July 31
July 26
July 26
July 10
July 11
July 26
July 3
July 5
July 13
July 12
July 24
July 3
July 12
July 26
32
Sale
40%
Sale
303/4
Sale
25% July
3
Sale
99
%
98% July
3
19%
98%
21%
Sale
18% July
5
13%
Sale
13%
14
38
38%
36%
136% 142
13%
Sale
29%
Sale
103% 105%
36% July 12
64
32
19
7% Jan
July
24% Jan
Jun
29
Jan
17
70% Jun
July 12
10% July 24
66% Jan
5
28% Feb
27
72
July 24
23% Jan
345/a July 25
153/4 July 28
11
Jun
9
42
21% Jan
9
81% Apr 17
34% July 25
18% Jan
6
14% July 12
5
23
32
27
57% July
Mar 31
187
28% July 26
75/8 Jun
9
23
8% Mar 2
37% Apr 10
89% Jan
3
July 26
45
July 6
July 12
30
82% Jun
July 26
77
177
Jan
6% July 27
3
31
10% July 24
63% July 28
40% July 28
16% July 20
75
21
4% Apr 20
July 6
8% July 31
35% July 6
82% July 3
180% July 20
13
14% July 12
Mar 16
5
60% July 26
81
24% July 21
11% July 26
24% July 27
167% July 31
333/4 July
6
21% July 17
27% Jun
11% July 26
11% July 26
22% July 18
28
703/4 July
Sale
Sale
Sale
28% July 17
32%
103% July 27
104%
20%
Sale
Sale
13%
Sale
12
18%
505
515
Sale
Sale
18%
Sale
Sale
7%
Sale
Sale
8%
8%
510
Sale
18%
31
10%
8%
7
17
Sale
July
July
17%
28
Sale
15%
19 %
11% Feb
16
9
8
21% July 31
3l3/4
16
9%
29
1013/4 1033/4
Sale
540
99 Va Jan
17% Jun
1423/4
11
510
17
140
Sale
140%
16%
7
11
3
21%
July 13
16s/8
July
8% July
5
3
520
11
18%
Sale
73/4 July 11
16% July 17
6% July 13
30%
Sale
28
31
8%
Sale
July 17
8% July 25
19
973/4 Feb
7
3
Jan
36 %
22 % Mar 24
30% Jan
6
7
174
34% Jan
14% July
July
135/a July
7
11
98% July
3
21% July 31
38
139
July
5
4
423/4 July 27
31% July 27
12% July 13
10
9%
164
Mar
May 23
July 27
31% July 27
36% July 31
Sale
16
7%
18%
July 7
31% July 27
Sale
8%
7%
25
8%
164
18%
550
7
9
18 %
Sale
25%
12%
Sale
31%
Sale
103% 104%
10%
Sale
16%
Sale
11
Sale
•
24
102%
104%
18 3%
143/4
Sale
18%
Sale
11
Sale
11%
Sale
Sale
51
Sale
Sale
14%
Sale
58
Y3%
-
12% July 13
46% July 12
Sale
253/4
Sale
47%
97
97%
87%
88
11%
Sale
""133/4
Sale
44
Sale
44
Sale
42%
183
178
14% July
3
95/8 July 19
48% July 25
Sale
52
98%
$4 preferred
*
McLellan Stores Co
1
McQuay-Norris Mfg Co
10
Mead Corp common
♦
4%% pfd 1st series
100
4% 2nd pfd 1st series—50
Melville Shoe Corp—
1
Mengel Co common
1
5% conv 1st preferred—50
Mercantile Stores
3.66%
July 17
July 27
Sale
97%
Rob'ns com_18
24
101
Sale
Sale
15%—Sale
48
Sale
186
Sale
3
Sale
1013/4
11%58%
48
•
18% July
183/4
27%
100
—5
Mclntyre Porcupine. Mines_5
&
Sale
Sale
25%
102
175
McCrory Stores Corp com—1
3%% conv preferred
100
McGraw Electric Co
—1
McGraw Hill Publishing
•
McKesson
18%
Sale
Sale
10%
180
24% July 27
183
180% July 25
Sale
50 3/4
453/4 July 13
100
98
99
97%
Sale
98%
98%
86
88
87%
88
13
Sale
98
203/4
Sale
20 Va
Sale
—
19%
Sale
21%
Sale
July 6
97% July .5
87
July li
12
July 12
423/4 July 13
19% July 14
18
July 13
„
42
22%
—
——
93/s
77/e
8%
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
3
36% July 31
135% Mar
3
12
21
28
11
28
42 3/4
May 4
41% Mar 24
140% May 18
11% Mar 31
16%- July 21
343/4 May 25
28% July 17
102
9
15
27
6
Apr
3
July
510
6
July
5
25
Jan
Jan
550
4
11
19
9
July 11
9% Jan
11
19% Feb 23
83/4 May 6
Apr 17
6% July 13
3
25
18
24% Apr
16
25
27
20
21% July 27
3
7% Mar 30
7
Jan
14% Apr
Mar 30
7% Jan
11
105
7
10% Jan
5
Jun
23
9% Jun
12
33
3
8% July 25
39
Sale
40
41%
39
35%
35%
Sale
Sale
99
101
44 %
Sale
32%
Sale
58
Sale
40%
Sale
101
102
25
Sale
13%
Sale
35
44
317/8 33
July
3
25
31
41%
Sale
32%
493/4
Sale
30
31%
Sale
47%
Sale
July
99
July
39% July
30% July
44
July
36%
Sale
35%
Sale
33% July 13
101
,
104
101
23
101
>■
14%
101% 102%
Sale
397/8
19
27
17
13
100 %
Sale
99
Sale
22%
Sale
15
15%
15%
213/4 July 26
13% July 13
18% July 12
14%
Sale
20%
Sale
22
Sale
80%
32
83
86%
87%
88
89%
41%
Sale
44
Sale
2678
11
33%
Sale
Sale
243/4
Sale
22%
11%
Sale
11%
Sale
42%
Sale
43
46
42%
44
14%
14%
153/s
Sale
16
Sale
Sale
Sale
99%
Sale
21%
Sale
,
July 20
86% July 11
41 % July 12
x21% July 19
Sale
>
10% July 17
42
July 18
15% July 6
18% July 26
28% July 28
18% Apr
23% Jan
102% July 24
183% July 27
19% May
4
293/4 Jun 23
19
25
101
July 27
9% Jan 13
Mar 23
106
183/b July 27
115% July 31
9% July 19
13% May
8
58% July_3
143/4 July 31
53% July
6
12% July 13
16% May
9
99
July
3
184
Jun
22
51
Jun
23
6
100
Jan
12
5
100
Jan
30
Feb
18
453/4 July 13
98
7
Apr
97% July
87% July 26
13% July 6
July
Feb
Jan
10
115/a Jan
-
3
87
42% Jan
3
15
26% July 28
24% July 27
175
98% July 10
44
62% Jun
46% July 12
26% July 28
180% July 25
503/4 July 31
13
-
90
-
173/4 May 11
52
Mar 28
20% July 5
215% July 31
19% July 14
243/4 Mar 17
18
July 13
233/8 May 11
41
July 28
39
July
3
443/4 May 11
36% July 6
101% July 20
433/4 July
7
31
July
July
July
July
July
July
July
July
25
19
27
17
13
13
20
13
99
39 5/a
32% July
30%
50
44
3
July 7
36% July 3
100% July 28
23% July
5
33%
99
21%
9
3
52% Mar 16
36
Mar
58
Jan
3
42% Feb
10
1
1033/a Apr 22
26% Jan
0
July 31
87% July 20
5
16
3
23% Jun
9
Jan
5
91
Jan
24
323/4 Jan
22
July
25% July
12% July
443/a July
16
July
May
12% Apr
143/4 Jan
15% July 28
44
37% Jun
105
6
47
Jun
9
82
31
x21% July 19
10% July 17
12
20
Jan
27% Jan
9
9
14% May 26
24
42
Jan
13
48% Jun
28
14% Jan
16
17
7
Jun
22
6 3/4 Jun
23
393/4 Jan
13
63
Jun
12
& Miners
*
7%
com
,_50c
$3.50 preferred
$4 conv 2nd
pfd
*
42%
98
Transportation Co
Merck & Co Inc
*
Merritt-Chapman & Scott— •
Mesta Machine Co
5
3.90%
31%
36%
13
Sale
137% 139
1
167%
Sale
98 %
12%
39%
500
Sale
33 %
165
5
„
238,100
100
preferred series.100
3.85% preferred series-100
Miami Copper
5
Mid-Continent Petroleum_lo
731,100
122,600
Middle South Utilities Inc.*
Midland Steel Products..
5
4,320
101,500
8%
1st preferred
—100
Minneapolis & St Louis Ry *
83,100
136,700
Minn St P & SS Marie
.*
Min-Honeywell Reg com_1.05
3.20% conv pfd ser A-100
Minn Mining & Mfg com„*
$4 preferred
•
Minneapolis-Moline Co com 1
28,900
610
10,330
$5.50
1st
1,100
17,000
$1.50
2nd
127
20%"
39%
6%
53
99
6 3>4
6%
Sale
463/4
100
6 3/4
Sale
28%
Sale
41%
43 Va
37% July 17
"
155
28%
38
Sale
30
Sale
6 3/4 July 10
46
July 27
July 14
138
July 31
28% July
5
100
97
138
Sale
98
63/4 July 10
543% July
6
3
Mar 21
100
Jun
22
Jan
17
186
Jun
12
x203/a Jan
99% July 10
25
96
162
120
July 6
34% July 12
43
7% Jan
37% July 17
July 28
34% July 12
43 % Mar 17
Edison—
preferred
4.35%
Sale
Sale
Sale
Sale
Sale
72%
Sale
Sale
Sale
17%
$3.75 pfd series 1947
•
$3.40 preferred
•
(The) common.*$3 preference
•
McCall Corp
—;
•
McCord Corp com
3
$2.50 preferred
50
^
100
.100
S3.75 preferred
16,440
61,400
1,530
288,200
420
com
May Department Stores
Metropolitan
105,800
31%
45
8%
*
•
—1
New common
1%
preferred
Merchants
34,900
31
44
64%
31
1
148,500— Maytag Co
13,900
12,300
23
Sale
Street Ry Co—
6,400
15,200
Sale
46
29%
100
;
Martin (Glenn L) Co„
Martin-Parry Corp
Masonite Corp
70,100
179,000
11%
43%
7%
Sale
36 %
Sale
89
Sale*
181% 182%
46
50
M & M Wood Working Co—5
MacAnd'ws & Forbes com.10
485,800
80,200
Prices
Highest
Bell Lumber (Md)—
83,400
11,590
21,300
8,300
24,800
94,800
Prices
55%
107/s
?27/8
62%
6% prior preferred.
100
Marshall Field & Co com—*
4%%
preferred
100
290
Prices
17%
5%
Class A
*
Long Island Ltg Co new wi_*
Lorillard (P) common
10
7% preferred
100
Louisville Gas & Elec (Ky) V
Louisville & Nashville
50
Lowenstein (M) & Sons com 1
4%% pfd series A
—100
Lukens Steel Co
10
12,580
204,500
5,630
26,600
.
Sale
Prices
Ask
4%
iy8
.
Market
380
Sale
20%
7%
JAN. 1
Lewest
Sale
Sale
Sale
98
SINCE
Highest
Sale
Sale
49%
Lehigh Valley RR Co
•
Lehigh Valley Coal com—l
$3 non-cum 1st pfd—:—*
50c non-cum 2d pfd—
•
6%
Bid
RANGE
Lcwest
107/b
20%
Sale
Sale
47
46
22%
43 %
20
95
7%
preferred
100
Lehigh Coal & Navig*n Co 10
Lehigh Portland Cement—25
430
Ask
July 31
Clssing or
46%
217s
11%
Lehman Corp (The)___
1
Lehn & Pink Products
5
Lerner Stores Corp
*
Libbey-Owens-Ford Glass—*
'Libby McNeil & Libby
7
Life Savers Corp^
5
Liggett & Myers Tob Com-25
■ 7 %
preferred
—100
Lily Tulip Cup Corp—
*
4.400t V New common —
*
525,500* Lima-Hamilton Corn.——_ S
32,100
Link Belt Co
*
417,100
Lidn Oil Co
*
107,400
Liquid Carbonic Corp com—*
6,700
3%% conv preferred—100
718,000
Lockheed Aircraft Corp
1
560,500
Loew'slnc
*
101,300
Lone Star Cement Corp—*
51,300
5,500
Bid
Ask
Bid
Par
3.85%
Long
6,100
5,500
Opening «r
Opening or
CTinriTC
olUtlVa
63,900
37,600
51,500
8,100
24,900
1,030
1,200
4,400
118,800
July 3
Shares
14,900
9,700
-PRICES IN JULY—
Price Jan. 3,
Stock Exchange
preferred
conv
pfd—
100
25
104
Sale
108% 110
101% 103
106
108%
102% 104
104% 105%
108 %
Sale
104
Sale
1013/4 July
108 % July
102% July
13% July
6
7
6
13
Sale
13%
Sale
153/4
Sale
40%
Sale
41%
Sale
48
Sale
3
40% July 12
18%
Sale
16%
Sale
Sale
15
28%
29
Sale
15%
38%
Sale
131%
Sale
131%
38
Sale
130%
11%
Sale
xll
10%
Sale
8%
36%
100
Sale
99
Sale
107% 109
Sale
Sale
13
Sale
Sale
10%
Sale
35
Sale
1041/4 106%
104%
Sale
102
Sale
98
Sale
106
105% 1063/4
12 %
Sale
72
71
Sale
107%
13%
Sale
103A
80
Sale
67
69
19%
Sale
163/4
18
Sale
173/a
19
July 13
313/4 July 12
125
July 18
l03/4July 7
8 3/4 July
3
31
July 17
99
July 12
94
July 26
105% July 25
9% July 12
67
July 19
16% July 12
l053/4 July 21
108% July 7
104
July 28
16% July 27
48
101% Feb
133/a
13%
385/a
104%
111
106%
12%
71
18
110
Apr
12
Jun
22
6
Jan
3
16% July 27
38 3/4 Feb
23
48% May 22
15
7
July 13
28% Jan
39% July 21
132
106% May 15
104
13
July 28
16% July
21
107% Mar 31
102% July
125
July 28
July 25
July 31
July 6
July 7
July 6
July 28
July 27
July 26
July 27
10% Jun
83/4 July
31
13
July 18
29
3
99
July 17
Jan 10
94
July 26
105% July 25
9% July 12
20% Mar
47% Jun
139% Mar
143/s jan
7
13
7
17
13% July 31
42% Apr 15
May 23
128% May 20
108 % Jan
5
153/4 Jan
9
111
67
/
July 19
81
Jan
6
16
Jun
22% Jan
10
27
Aggregate Sales
in
New York
Since
July
Jan. 1
Shares
18,700
18,300
50,400
65,700
90,200
46,400
3,300
13,900
4,300
46,900
9,200
11,000
50,000
81,900
31,700
2,500
166,600
36,100
8,400
10,400
53,000
4,300
5,300
300
40,100
2,400
400
182,700
227,100
.437,500
751,500
1950
Opening
STOCKS
Prices
Prices
Prices
Bid
Ask
28%
Sale
28
Sale
27% July 26
57
Sale
60
Sale
53
Sale
10%
Sale
12%
Sale
10
com_*
4%
Sale
43/4
Sale
6%
Sale
Sale
23%
Sale
273/4
Sale
Sale
6%
Sale
8%
Sale
preferred ser A—100
RR 5% pfd___100
Mohawk Carpet Mills-—20
Mojud Hosiery Co Inc—1.25
Tool
Machine
Monarch
*
series B——*
pfd
conv
Util
Montana-Dakota
71,800
300,800
Montana
577,900
214,000
Co—5
Moore-McCormick
Co
Power
22
4%
& Co—.—_•
(John)
■
34%
Sale
313/4
32%
11%
•
Sale
13
Sale
143/4
Sale
25%
Sale
26%
62
273/a
28%
Sale
Sale
55
Sale
56%
Sale
111% 113
12%
32
Sale
113
114
116
120
Sale
10 3/4
Sale
21%
Sale
*
Montgomery Ward & Co;—*
Lines—5
Morrell
Sale
20%
Sale
Sale
53
Sale
11
Sale
53%
13%
Sale
12%
Sale
14%
Sale
19
Sale
16%
17
163/4
Sale
55%
3
24%
Sale
37
Sale
27%
Sale
44%
333/4
Sale
Corp——*
Motor Wheel Corp
5
Sale
343/8
Sale
Sale
23
Sale
Mueller Brass Co
1
21%
—1
Munsingwear Inc
5
Murphy Co (G C) com—1
4%% preferred
—100
Murray Corp of America.10
4 % preferred
50
Myers (P E) & Bro
•
12%
Sale
9%
9%
50%
Sale
110%
15%
36%
Sale
Motorola Inc
i
Products
Mullins
Mfg
Corp
-
Nash-Kelvinator
Corp
Chattanooga
Nashville
Louis
St
14,730
56,800
Sale
Prices
Sale
302,900
449,700
33,500
7,700
Sale
9%
Monsanto Chem Wks com—5
30,300
58,800
5,350
Lowest
Sale
47%
Pac
Ry
5
—
Sale
213/4
Sale
14%
Sale
15%
Sale
15%
Sale
143/4
Sale
Sale
9%
Sale
44%
111
Sale
18%
11%
Sale
45
Sale
109%
113
Sale
Sale
173/4
Sale
100
—.—1
16
Sale
Sale
25
Sale
27%
Sale
Sale
37% July 13
24% July 3
7% July 13
27% July 26
14 %
18% July
14
17
23%
Sale
Sale
900
16,800
328,800
4,900
Nat
4
Corp
Sale
39
40
38
40
Sale
34%
Sale
34%
Sale
100
—10
*
182%
Sale
178%
7
Sale
353/4
Sale
—1
preferred
Can Corp
National
National
Cash
National
City Lines
National
Container Corp—1
10,900
108,900
92,700
103,800
Register
Sale
8%
Sale
Sale
8%
Sale
7
10%
10 3/s
Sale
11%
Sale
National Dairy
383/4
Sale
40
Sale
39 %
Sale
National
163/4
Sale
16%
Sale
17%
Sale
Cylinder Gas Co—1
Prod Corp—*
Dept Stores
5
Nat Distillers Products
22%
National
19%
Gypsum Co com—1
83,700
100,200
17,800
1,700
212,000
Sale
Jj&%-
Sale
15
373/4
Sale
42
Sale
180
153
Sale
153
7%
Sale
19
%
23%
Sale
993/4
•
10
Corp
National
Steel
National
Sugar Refining—•
Corp
National Supply
Co of Pa_l0
preferred—
—100
National Tea Co-
10
N
40
•34%
183
8%
35%
Sale
97%
Sale
Sale
154
1543/4
8%
Sale
9
Sale
19%
Sale
%
23%
23
24%
Sale
44
Sale
22% July
37% July
29
23 %
July 31
July
July
July
July
July
July
July
July
July
July
July
July
26
28
13
36
Feb
24
31% July 12
175% Jun 30
53/4 July 13
July 13
7% July 12
31
6% Jun
27
10% Jun
27
3
15
7
35
181
7
178
154% July 11
9% July 21
24% July 27
i96 July
5
X150
July
3
24
July 17
143/4 Mar 30
20% July 17
July 25
52% Mar
7
Mar 17
113
203/4 May
8
463/4 May 26
53% Jun 12
May 20
156
Apr 24
9% May 31
24% July 27
% Feb
25
22% Jun
29
17% July 27
82
July 21
155/8 Apr
27
81%
71% Apr
4
9
143A
Sale
15%
Sale
102% 104%
105% 106%
14%
39
100
100%
11
Sale
102
105
Sale
36%
Sale
34
Sale
100
100
11%
Sale
99% 100%
103/4
July 11
July 18
10% July 25
11% July
3
100 %
Sale
14
Sale
66%
68%
70%
Sale
70
Sale
27%
Sale
27
Sale
32
Sale
263A July
5
27%
11%
Sale
25
33%
Sale
243A July
3
Sale
11%
Sale
14%
Sale
115/b July 10
99
Sale
92
Sale
104
Sale
102% July 24
Sale
130
Sale
140
Sale
129
200
240
63%
200
143/3 Jan
99
70%
245
28
Sale
Sale
225
12% Feb
Sale
Sale
30
July 13
3
11%
Sale
3
9
5
61
Sale
11% Jan
83A July
Sale
63
July 13
36% July
100 % July
Sale
30
44% Jun
12% Feb
7
July 13
13%
65
10% July 13
5
34
65
141
-32
30
July
July
6
110% July 10
71
July 31
14% July 26
13
3
3
7% July 13
July
99
July
10% July
100% July
58
Apr
34
11
18
25
10
17% Feb
10.
Jun
15
11% Jan
13
106
40
Jan—9
105% Feb
16
13% Mar 23
103
6
26
10 3A Jun
28
71
13
July 31
Apr
14% July 26
May 31
3
66% Mar 14
74
323/4 July 27
26% Mar 29
32% July 27
34 %
243A July
3
11% Jan
3
90
3
111
Jun
29
145
Jan
13% Jan
4
19
Jun
6
34% Jan
6
70% July
July 28
153/a July 25
July 13
13% July 27
Sale
23
36% July 13
6
15% July
July 10
61
July 3
11% July 3
69
July 28
Sale
28% May 12
18% May 20
823A Feb
3
6
36
98% 100%
13
Mar 22
26
102% Mar 10
"7%
4
Jun
44% July 28
July
9% July
July 13
14% July 25
Sale
H -Ian
27
355/8 Mar 31
July
8% July
July 13
9
104% 106%
Sale
7%
8 3/s
38%
Sale
7
4
80%
Sale
24 3/a Jan
22% May 31
Jun
7
25
Sale
9%
17
Jan
793/4
Sale
12% Jan
443A May 15
18% Jun 23
73/8 Jan
18
81
10%
15
28
463/8 May 31
185% JUn
5
11
80%
11
Feb
8% Jan
10
10
153/4 July 13
78% July 14
39
9
8% Apr 29
393/8 Mar 23
Jan
263/a July 14
7
Jan
186
11
Jan
Sale
8
July 31
45% May 2
39% Jan 17
17
July 13
945/a Jan
Sale
3
9% May 5
May 27
23
102
173/8
3
10% July 13
RR—50
21
21
27
Jan
18% July
H50
July
45% July
36% July 13
•
10
3
24
12
36
103/4
•
6
31
14% July 12
28%
32
107
July 27
140% July 25
14% July 3
32
'July 25
128
July
28 % Mar 29
34
% July 28
153/s July 25
May
2
10
64% July 27
64% July 27
56
26
220
62
64
220
Jan
Feb
21
246% Apr
19
6% Jun
27
10 % Feb
27
&
100
7%
Sale
6%
Sale
9%
Sale
100
303A
Sale
283/4
29%
36%
Sale
29
1
17%
Sale
163/4
Sale
20
Sale
25%
Sale
23
com
series A
Y Shipbuilding Corp—
Participating stock
3
95/a July 25
July
5
36% July 31
28%'jun 27
16% July
3
203/4 July28
16% Jun
Sale
21% July 27
21% July 27
97%
99
973/4 July 13
25% July 7
98% July 13
63A July
27
36% July 31
20% Apr 12
& Gas Corp
10
Common
$3.75
Jun
Sale
55
N Y State Elec
July 28
44
108% July 12
15
Jan 13
27
29
5%
12
16%
com—*
Hartford RR
29
25%
13%
Harlem
Jun
Sale
Sale
Sale
York &
9
16%
273/4
14%
York New Haven
May 24
July 20
44% July 28
28% July 27
Sale
Pfd
17
A July 19
Sale
13%
New
7
19
5
28
24
39
RR
New
N
17%
July 13
152% July 19
8% July 18
18% July
3
22%
$5 non-cum preferred—-•
178,600
124,100
Sale
11%
413/4
13
178
Sale
&
5
17
H6 % July 28
37% July 17
Sale
40%
180%
8%
8%
12
73/4
100
Co
15
17% Jan
13
27"% July 26
10%
Brake-
Dock
25% Jun
12% Jan
13
38
Chicago & St Louis-100
6% preferred series A_100
Y City Omnibus Corp—•
York
20% July 17
133/4 Mar 25
29
Sale
Y
New
19
Jan
Sale
2,660
493,700
1,140
83,300
Air
8
413/s Jun
6% Jun
Sale
410
Central
533/4 Jun
3
23
8%
Newberry Co (J J) com
*
Z%%
preferred—-—100
New England Elec Syst
1
N J Pwr & Lt Co 4% pfd-100
Newmont Mining Corp—10
Newport Industries com
1
4%%
preferred
100
Newport News Shipbuild'g
8c Dry Dock Co__.
—1
York
3
23% Jan
263/4 Jan
44% July 25
10%
20,100
York
6
18
22
38
91,000
N
1
15% Feb
20% Jan
3
Sale
1,400
New
613/4 Jun
27
15
16% Jun
3
Jan
11%
77400
New
12 % Jun
13% Feb
23% May 11
July 13
9
July 25
38
12.50
73,000
30
16
38
preferred
19,600
27
19% July 13
49 % July 13
32
11%
Inc
376,100 2,012,600
13,600
80,500
48,700
15,200
115,500
7,900
580
5,220
600
6,070
July 26
111% Jun
10% Jun
6
11%
Neisner Bros Inc common—1
199,100
2
15% Jun
29% May 23
70% Jun 12
121% Jun 12
54
13
—1
190
37% May 19
13
13
37%
Nehi Corporation
62,400
4
13
Jan
*
187,000
3,050
Apr
11% Jan
24% Jan
36% Jan
Co—1
Natomas Co
4%%
19 %
Sale
182
Sale
Sale
National Shares
Nesco
170
23 %
Sale
1803/4
com
Nsit Mall & Steel Cast Co—•
Natl Pwr & Lt ex-distrib-^.*
570
172,600
5,560
Sale
18%
100
100
1
Nat Linen Service Corp
52,700
21%
Sale
*
13,500
18,400
139,300
Sale
10
320
38,400
Sale
•
July
10% July
36
July
143/4 July
20% July
95
preferred
preferred A
preferred B
Fibre
4
43
18% July
31
7%
National
35,400
16,200
Sale
Sale
8%
4.450
280
Sale
7%
33%
Sale
337,800
4,420
2,570
12,000
181
Sale
Sale
290
30,200
Sale
Sale
63/8
34
Sale
Vulcanized
30% Apr
44% July 25
July 12
July 3
37
July 25
31% July 12
176% July 6
53/4 July 13
8%
7%
Nat
July 25
463/a July 25
July 13
National
4%%
3
7
46% July 31
July 13
7% July 12
41,800
10
9
393/8
188,100
245,400
444,900
80,700
349,700
48,700
Sale
40
195,000
38,500
7%
com—10
Co
24,000
25,500
54,900
7,900
49,200
77,800
July 28
46% July 10
July 10
18% July 7
111
Sale
16%
11,500
3,100
12
43
16%
111,200
July 3
15% July 27
16% July 6
18
Sale
55,500
59,400
23
Sale
14
24,700
6
Sale
Sale
403,300
10,910
35% July
3 7 3/4
13 3/s
3,300
37,700
1,050
8,200
6,600
15,100
54% July 5
14% July 28
17% July 27
443/4 July 5
18%
5
6%
3
Sale
99,400
Inc-
Co
6
32
21,000
74,000
113/4 July
21% July
Sale
Sale
20,700
275,700
■
17%
18
Lead
30
15
July 28
28% July 31
64% July 6
115% July
7
Sale
Sale
1%
10% Mar 20
48%
Sale
460
10
46%
7 3/s
$4.50
21% Jan
4% Feb
33% July 11
July 3
30
July 20
12% July 12
26% July 25
54
July 26
112
July 12
103A July 3
19% July 13
49% July I3
123/s July
6
16% July 12
31
July 12
32% July 12
20% July 17
133/4 July 13
13% July 17
9% July 3
44% July 3
108% July 12
16 3/s July 18
443/4 July 12
45
July 13
46%
17%
836,900
501,800
293/8 July 25
93/8 July 25
6%
Sale
1
7%
3
48
National
Battery
4% Jan
46
Nat Automotive Fibres Inc.l
National Biscuit Co
12
12% May 22
July 25
7
453/4
249,900
72,500
1,080
35,400
34% Mar 20
65% Jun
3
44%
433,200
Aviation
27% July 26
463/a Jan 25
93A Jan
37
24,800
National
July 10
603/4 July 27
12% July 28
42%
60,100
Airlines
29
July 13
July 13
43/4 July 3
22 3/4 July
3
8c
Co—
National Acme Co,
15%
Highest
Highest
Sale
10
RR
SINCE JAN. 1
Lowest
Co—5
1%
Motor
RANGE
July 31
Closing or
Co—•
&
—
Mo-Kansas-Texas
$4
Ask
-PRICES IN JULY-
July 3
Opening or
,Bid
Ask
Lt
Pwr
Mission Corp
Mission
27,400
or
Development
Minnesota
4Mo
21,200
874,600
212,400
55,700
104,700
327,500
Bid
Par
492,300
36,100
78,500
33,900
148,100. 1,104,100
1,740
12,000
Price Jan. 3,
Stock Exchange
Shares
103,400
23
NEW YORK STOCK EXCHANGE—STOCKS
August, 1950
.100
preferred
96
Sale
101% 102%
95
Jan
9
28% Apr
5
Feb
15
100
Niagara Mohawk Pr Corp—
109,900 1,227,852
291,792
74,235
800
4,400
1,000
11,170
1,280
8,800
300
84,700
preferred
3.60%
preferred
100
3.90%
preferred
Industries
215/8 July
6
253A July 26
263A July
5
87
Sale
85% July 25
90
—
—
953A
97
93
95
93
Sale
99%
Sale
98
July 28
July 26
39
July .3
1023A
25%
Sale
39
Sale
93/8
Sale
12%
Sale
11%
Sale
11
28%
Sale
29
Sale
30
Sale
26
50
Sale
445/s
Sale
50 %
Sale
44%
-25
27
Sale
26
Sale
26
263/4
25%
19
Sale
18
Sale
16%
Sale
15 5/8
L—1
113A
Sale
145/a
Sale
163A
Sale
143/s
-50
77%
78
83%
84%
81%
82
81%
-10
393/8
Sale
33
Sale
30
Sale
28%
.100
Co
$4.80
States
(Minn)
17%
Sale
17%
Sale
22%
Sale
175/a
10
July 11
•
*10%
Sale
10 3/4
Sale
10%
Sale
95
Sale
•
co
94%
Sale
93%
•
preferred
Northwest Airlines
4.6%
preferred
For footnotes, see page 28.
183A July 13
24% Mar
253A Jun
30
29
Jan
85% July 26
91
Mar 29
93
98
July 28
July 26
973A Jun
9
31
8
103% Mar 20
255/a Jan
3
46
May 19
6
July 28
9 % Jan
4
15
Jun
26
July 17
50% July 25
43 % Jun
10
26 3/a July
12
18
3
3
28
26
3
5
16
36% Apr 12
533/8 Mar 6
7
25% July 10
Feb
27
July 3
16% July 31
155/8 July 12
21% Feb
24
105/a Jan
13
16% July 31
84
78 ^2 Jan
5
88% May 18
28% July 26
39% Feb 23
23% July 26
July 7
33% July 5
23% July 26
.
17
Jan
3
28
Power
common—
preferred
54,730
160,600
68,700
3
133/8 July
31
.25
$3.60
July,
17
-10
Northern
39
17
July
July
July
July
July
July
July
July
July
Adjustment
13,890
July 12
96% July 5
1023A July 3
Inc
—4
874,600
11,540
370,700
171,100
183A July 13
Sale
90
—1
1,030
950
2.50
Sale
26%
87
—
100
Noblitt-Sparks Ind
Effective
July 6
Name changed to
Sale
Sale
20%
26 Ya
213/a
—.
100
130,600
74,400
26,400
3,950
15,200
5,100
*
A
3.40%
Arvin
364,000
28,500
47,500
5,000
345,600
45,700
11,400
1,700
149,200 1,101,600
261,300 1,396,100
140
2,060
250,900
41,600
959,300
180,600
•
Common
Class
107%
Sale
1075/a
Sale
108%
Sale
11%
Sale
9
Sale
12 %
Sale
-10
95
94
July 5
106% July 13
i-
'83A July
3
25
19%
Sale
15%
Sale
19%
Sale
15% July
-50
30%
31
243A
Sale
26%
Sale
23%"JuIy 6
1/% July 10
Sale
12 3/a
*
2~50
2%
3%
1%
Sale
14%
Sale
12%
Sale
— —
13
July
—
3
103A July
3
95% July 3
1083A July 25
123A July 28
10
July 11
93 % Feb
2
106% July 13
8.
Jun
27
13
Mar 22
97% Jun
15
109 % Mar 24
13
Jan
5
18
—ia34 July 27
15% Jun
26
213A Feb
273A July 20
23% Jun
20
32% Mar 28
15/sJuly 3
13% July 27
l%Apr
18
3% Jan
12% Jun
29
16% Jan
13
17
24
NEW
Aggregate Sales
in
New York
Since
July
Jan. 1
Shares
679,500
7,050
3,680
783,800
1,200
1,440
131,700
Ohio Edison
3.90%
Ohio
17,700
191,200
10,090
346,700
10,670
7,100
258,800
3,360
25,700
11,700
930
500
48,000
840
Par
Sale
30%
Sale
29%
Sale
109%
110%
Sale
107%
Sale
98
•
27%
96%
Sale
33
Sale
37%
Sale
3
July 11
99% July 12
38% July 28
26% Feb
106
19% July 17
193/s
19%
18%
183/4
21%
Sale
22%
Sale
19% July 11
22% July 27
Sale
943/4
Sale
90
943/4 July 31
90
10%
Sale
11%
Sale
103/4
Sale
10% July 13
11% July 11
95
Sale
Sale
102%
Sale
98y4 July 13
102% July 26
Oppenheim Collins & Co—10
20%
21%
.62.50
4,500
29,700
P 'eific
Amer
990
Pacific
Coast
400
13,320
1,480
4,780
5,900
35,600
87,700
712,800
Pacific
16%
Sale
74
76
70
74
72% July 28
Sale
63%
Sale
63%
Sale
57% July 12
65
Sale
13
11% July 12
13% July 28
74
64
12%
Sale
Sale
Pacific
Pacific
Mills
Pacific
Teleph &
Lighting
Corp
•
preferred
&>
7,000
172,180
Pacific
Tin
15,100
117,600
Pacific
Western
187.700
1,627,900
Packard
Pan
Consol
Motor
Corp
Car
Pan
Sale
14
July 21
57% July 12
733/4 May 19
11% Apr
13% Jan
1
7% Jan
25
3
30
30%
31%
273/4 July 11
163/a
Sale
15% July 27
193/4 July
15% July 27
23
Feb
4
323/4
Sale
31%
Sale
30% July 26
333/8 July
30% July 26
353/4 Jun
13
48
55% Mar 10
Sale
51
31
Sale
4
Jan
20
104%
Sale
39%
•
Sale
Sale
148
Sale
3
Sale
48%
Sale
48
40%
Sale
98% July 13
143
144
3%
Sale
44%
3%
Sale
3%
41
July 26
5
July 28
7
7
July 3
27% July 11
34% Jan
July 26
12
3
40% July 31
3
98% July 13
111% May 23
148
7
38% July 12
3% July
3
8
July
3
18% July
Sale
57% Jan
3
142% July 21
23/4 Jun 29
40% July 31
2% July
45
July 12
104% July
142% July 21
Sale
49
51
303/4 July
Sale
May 26
17
July 21
July 28
31
July 12
100%
12
11
55
9% July 19
5
July
33/4 July 21
46
4
July 28
July 21
28% Apr
149
21
Jun
33/4 May 11
Jan
28
48% Jun
12
3% Jun
29
4% Jan
11
Feb
28
36
World
Amer
1
Pet
Amer
& Trans
9%
Sale
8%
Sale
9%
Sale
5
Airways Inc
170,700 1,167,000
2%
10
4
17
82
19%
Sale
147% 148
18 3/8 Apr
72% July 28
29 y8
9%
Sale
30%
101
1
Oil
Sale
53%
•
Teleg—100
100
2
14% July 10
49
Sale
33,920
108% Feb
Jun
27
Sale
33%
101,200
27
23
42% Jun
11
Sale
120,700
July 26
30
105
7
July 13
13%
33
7,370
3
12
25
10%
21%
30,800
3
20
12%
31%
12,400
July 26
14y4 July 10
21
' 3
95
52%
preferred—*
25
30
105% July
15
Apr
104% Jun
3
Jan
20% Jan
Sale
Pacific Fin Corp of Calif__10
& Electric
107%
21
55
50
Gas
Sale
32%
107
10
Feb
100
July
9
273/4 Jan
3
10% Jan
13
Sale
53
non-cum
July
37% July
107% July
17% July
75
July
Sale
7%
2nd
25
22% July 26
Sale
50%
preferred,
25
14%
15
•
common
non-cum
23
363/4
14%
10
1st
25
3
105%
Sale
107% 109
Fisheries Inc_5
23
July
75
40%
•
common
preferred
102
183/4 July 26
Jan
20
19% July 11
92
Elevator
22
28% July 28
18% July 26
Sale
*4
Jun
100
14
Sale
Otis
9
1123/4 Mar
July 28
95% July 18
111
July 28
95% July 18
32
July 3
35 % May 26
28% July 12
30% July
28% July 12
106
Sale
conv
Owens-Illinois Glass Co-12.50
11,500
Sale
19%
4 % %
common
710
500
Prices
26%
Corp
161,900
870
Priees
94
preferred
50
44,000
Sale
Prices
20
1
preferred—100
Omnibus Corp com
6
8% conv pfd series A—100
4%
Oliver
24,500
170
Sale
Highest
Sale
PricM
Ask
32
Outboard Marine & Mfg_2.50
Outlet Co
•
5,000
Bid
Lowest
Sale
Elec—
&
Gas
Ask
Highest
Sale
or
109
100
(The)
Co
Bid
Closing
8
preferred
Oil
Ask
Bid
Opening or
SINCE JAN. 1
Lowest
July 31
July 3
or
100
Co com
preferred
4.40%
Oklahoma
900
27,300
900
1950
Opening
RANGE
-PRICES IN JULY-
Price Jan. 3,
Exchange
STOCKS
Shares
96,200
Stock
YORK STOCK EXCHANGE—STOCKS
20%
Sale
18%
19%
19%
20%
35%
Sale
93/4 July 27
21
July 20
Jun
27
11
18% Apr
17
21% May 31
34% Jan
13
Jan
6
5% Feb
1
8
Panhandle Eastern Pipe
40,200
Line
259,000
260
4,050
Co
4%
47,200.
582,300
Panhandle
19,200
173,000
2,820
Paraffine
260
42,200
1,023,100
1,000
15,100
4%
Prod
Cos
Ref
&
Inc
Sale
104%
43%
106
Sale
106%
6%
Sale
104% 106
7
34% July 26
105
July 25
6% July
Sale
3
44
July 6
106% July 12
73/8 July 27
104
493/4 Mar 20
107
9
Mar
8% May 18
15%
Sale
14%
Sale
13% July 17
15% July
5
13% July 17
21
Jan
6
98%
99%
98%
Sale
98% July 18
99% July
6
973/4 Mar
104
Feb
25
Sale
18%
Sale
19%
Sale
18% July 12
193/4 July 28
17% Feb
6
28
443/4
383/4
39%
39%
Sale
38
41
38
Sale
103
102
1
20
1
Pictures
Sale
5%
20%
•
100
Tilford Inc
&
37
104
1
com
preferred
conv
Paramount
Park
•
100
common
preferred
423/4
July 20
July 27
8
46% Jan
July 20
21% Apr
11
Effective
July 3
changed to
Name
Park
Tilford Distil
20,000
160,600
376,100
Parke
27,900
Parker
4,300
55,300
1
2%
2%
Sale
•
373/4
Sale
43
Sale
38%
Sale
35% July 25
43% July
2.50
28 %
28%
27%
Sale
28
28%
26% July 11
28% July 24
•
7%
Sale
7%
Sale
9%
Sale
Park Utah
51,800
3,100
Corp
Cons Mines.
&
Parmelee
Davis
&
Co
Rust-Proof
Patino
Co
Transportation
143/4 July 11
9% Jan
4
7% July 20
18% July 20
5% Apr
17
7% May 25
15% Apr
8
18% May 31
•
36
Sale
353/4
Sale
31
Sale
31
35% July
31
56%
Sale
553/4
Sale
55%
Sale
53% Apr
61
Corp..10
8%
Sale
10
10%
July 31
25
7% Apr 29
18 3/4 July 26
38% Mar 17
•
Penn
29,900
700
7,500
Penn
10
710
5%
464,700
Penn
75,100
308,200 1,245,800
6,100
55,500
900
7,400
15,100
137,800
13,700
3,200
231,900 2,044,000
16,300
1,700
50
1,550
14,600
102,900
78,400
35,800
208,950
27,600
82,300
461,600
4,150
37,530
371,900
30,100
5,470
7,610
—1,600
420
500
300
51,900
1,970
302,900
115,000 1,168,500
90
700
400,800
8,000
2,600
10,500
90
350
72,500
619,700
4 % %
Co
pref
conv
6%
pfd
preferred
preferred
preferred
4.3%
Phila
series
pfd
233/8
"Sale
15
Sale
18%
Sale
Sale
453/4
Sale
453/4 July 26
31%
33
31
July 26
107
July 14
1,18
10% July 13
15
7% July 12
9
45
50
•
36
Sale
11%
8%
123/8
Sale
Sale
35
106% 108
11%
Sale
117%
10%
9
30%
102
13
Sale
11%
Sale
31%
105
Sal'e
Sale
111
143/s
14
Sale
8%
Sale
20%
Sale
56%
Sale
64%
Sale
60%
Sale
48%
Sale
49%
Sale
54y4
Sale
....
_
20%
Sale
58%
Sale
58%
Sale
25
Sale
25%
25
25%,
25
Sale
25
25%
563/4
.
Sale
107%
com
Pillsbury Mills Inc com
$4 preferred
Pittsburgh Cine Chicago
July 27
July 14
107% July 3
Jan
5
115% July 12
114
104% July
103
109
6
July 21
14% July 26
Apr
6
July 14
106% Apr 18
11% Apr 18
60% Apr
116% Mar 23
9
106% Jun
110% Feb
24
14% Feb
18
54% Apr
21
3
6
84% Jan
4
96% May
5
52%
60
Sale
105
Sale
51%
63%
Sale
72%
Sale
12
14
33
33%
9%
9%
25
32 %
Sale
•
104%
Sale
103% 105
102% 103%
99
108
108
92
10
12
31%
Sale
113
112
46
July 17
102% July 17
15% July 17
93
July 28
60% July 13
10
July 13
July
52
July 3
104% July 7
17
July 31
93
July 28
72% July 31
123/4 July 28
33% July 28
46
July 17
102% July 17
14
Jan
May 30
57% Jan 27
93
9% Mar 31
573/4 Mar 17
Jan
12
17% Feb
94% Jan
6
106
4
72% July 31
16% Apr 24
34% Mar 23
30% Apr
Feb
20
14
106
Jun
Feb
17
108
Jun 28
30% July 17
103% July 21
105
July 11
103
108
108
July 12
97
July 12
3
10
27% May 26
26% Mar 17
90
16% Mar
9
Coal
3
•
14
Sale
12%
Sale
143/4
Sale
11% July 14
•
Chemical
863/4
89
89%
Sale
89%
91
89% July
3
90
1
28%
Sale
24%
Sale
31%
Sale
24% July
3
31% July 27
24% July
3
31% July 27
15%
Sale
15
15%
163/4
Sale
14% July 17
17% July 25
14% July 17
17% Mas 20
Steel Co com
•
1453/4 150
147
149
147
168
169
170
Sale
37%
Sale
36%
Sale
31%
Sale
7%
Sale
7%
Sale
8%
Sale
9%
Sale
11%
Sale
12%
12%
issued"
West
Virginia
100
Ash Ry—
non-cum preferred.100
149
165%
135
160
140
190
150
Sale
Sale
123/4
190
14% July 24
July
6
11% July 14
86
Mar 17
93
Jun
1
148% July 19
148% July 19
148
Mar
1
155
Mar 21
169
170
163
Mar 22
170
July 19
July 19
30% July 17
7
July 17
11% July 13
10% July 17
140
July 17
July 19
5
83/8 July 24
36% July
13 3% July 20
12% July 20
140
30% July 17
7
Mar 30
9% Jan
10 %
July 17
140
3
July 17
July 17
40 3/a May
18
8% May 31
15% Jun
1
12% July 20
160
Jun
8
71
Sale
84
Sale
92%
Sale
71
Jan
3
92% July 31
62%
68
69%
74
Sale
74
61
Jan
4
63%
64%
July 3
66% July 17
61% July 25
92% July 31
61%
64% July 28
61% July 25
74
July 31
64% July 28
23
Sale
20
25
19% Jun
30
135% Jan
13
Jun
28
23%
24%
19
20
84
July
5
July 31
July 24
27% Jan
10
&
135% 138
Sale
22
139
1443/4
138%
144%
19
10% July 11
10% July 13
123% Apr
Sale
473/a July 27
38% Feb
14
49
May 29
Sale
40
46
38% Jan
16
48
Mar 15
113/a Jun
27
14% Feb
9
16% Mar
8
23%
Sale
Plough Inc
5
Plymouth Oil Co
5
Pond Creek Pocahontas Co.l
10 3/4
11%
10%
11
10%
103/a
40 3/4
Sale
43%
Sale
46%
40%
Sale
41%
Sale
45
Poor
•
12%
Sale
12
Sale
13%
Sale
113/4 July 13
10
15%
Sale
14%
Sale
13%
Sale
13
1
7%
Sale
A_4_50
29%
30%
.1
class
Electric
Pressed
Steel
Car
4 %%
conv
pfd
B
Power
com
ser
20%
7%
27
Sale
Sale
9%
Sale
313/4
May 16
26% Feb 21
25% July 27
Pittston
10,700
206,100
27,900
63,000
304,000
512,600
Co...
145
July 6
10% July 13
41% July 13
x20
115,600
600
56
843/4 July 26
21,900
17,000
7
1
54% July 31
86
preferred class B
100
5% preferred class A—100
5%% conv prior pfd—100
5 % %
1st ser pr pfd wi._
Co
44% Mar 27
85
7%
&
54% July 31
8
93
Pittsburgh
Potomac
75% May
25
90%
191,500
7,300
513/4 Jan
8
85%
38.500
60,200
72,900
2,400
7
July 28
Jun
84%
231.900
33,400
6,100
21% July
6
14% Jun
3
270,000
7%
19% July 12
25
32% Jan
26.400
80
14% July 28
6
37,100
Young
104% July 27
423/4 July
Pittsburgh Forgings Co
1
Pittsburgh Fort Wayne
& Chicago Ry com
100
7% guaranteed pfd—100
Pittsburgh Plate Glass
10
Pittsburgh Screw & Bolt—•
Pitts
July 12
11% Jan 13
4
6
Jan
12
July 3
323/4 July 25
100
Co
preferred
&
Mar
12
107
103
Sale
943/4
Pitts
15
7% July 12
Sale
92
2,027
29
May 19
July 25
14%
94%
20,130
10,634
10% Jun
6
139
36%
92%
"When
3
July 14
Sale
96
900
July 25
July
107
Sale
94%
6,500
3
23
12
Sale
&■
July
Jun
36% Feb
42%
Sale
Consolidation
52
Sale
Sale
Coke
20
July 26
Sale
17
conv
41% Feb
31
14%
48%
$5
19% July 26
May
32%
103%
RR
27
233/8 July 20
107% 108
Sale
Louis
14% Jun
233/4 July 18
103
Sale
St
July 26
49% July 7
34
July 12
19 %
July 28
25% July 28
114
16%
&
27% May 24
25% July
Sale
108 % 109
6
59
115
Sale
9
213/4 Jan
233/4 July 18
104% 104%
9
Xl06% Jun
7
23% July 20
115% 1163/4
104%
7
109
3
563/4 July 17
-
102
Sale
10
34% Jan
23% July
59
103% 104 Va
116
July 25
107% July
56% July 17
48% July 12
Sale
Sale
24
30
100
A
Co
July 13
103
July 12
12% July 3
19% July 12
1023/4 104
14%
5
24
Feb
28
28
30
29%
15
&
107% July
3
21% July 13
143/4 July
5
106% 108
104
187,000
49,700
44j200
23%
Sale
Sale
Pitts
7,100
Sale
July 25
Feb
10% July 27
3
preferred
Pitts
5,830
3,764
2,027
107%
14
94,000
1,370
270
31% July 11
103
17,200
6,500
223/s July
30
100
4%
380
890
18% July 26
32
Phillips Jones Corp com
•
5% preferred
100
Phillips Petroleum Co
•
Phoenix Hosiery Co
5
Philip Morris
10
340
Sale
30
36
100
100
100
Corp *common
3%%
2,320
70
20%
32%
34%
Coal & Iron__l
& Read
Philco
13,300
10
Sale
31%
48
25
common
3.8%
17,500
'
22
Sale
•
Corp
4.4%
600
45,500
6,900
Sale
35
Sale
Phila Electric Co common-*
$1
10% July 27
17%
Brewing Corp new_5
(Chas) & Co Inc
1
Philadelphia
7
•
33 %c
common
Dodge
July
Sale
preferred
100
Corp of Amer
5
Phelps
8
3
59% July 11
Sale
Pfeiffer
Pfizer
July 31
543/4 July 13.
22 %
100
Ry
Co
Co
9% July
107%
Petroleum
310
110
Light Co
Eastern
&
Milk
7%
Sale
7%
25%
132
Pet
7
12
33
People's Gas Lt & Coke—100
Pepsi-Cola
Sale
10
50
preferred
Peoria
Sale
7
•
100
35
2,300
,
Cement Corp
Sand Corp
5%
Pennsylvania Salt Mfg Co.10
People's Drug Stores Inc..5
4,660
56,000
Coke
Pennsylvania RR Co
—
57,300
&
&
143/4 July U
3
Co
Power
20
July 12
6% July 10
25
Ltd.
C)
Glass
15
9% Jan
7
16% July 12
Penick
Penn-Dixie
30% Feb
Sale
30,200
Coal
9
22
46% Jun
Sale
201,200
24,100
171,100
6,200
5
2% May
16
34% Jan
18
Cons..5
prior pfd
Ford
7% July
1% Mar 21
26% July 11
Sale
5,000
(J
July 12
3
17%
41,600
&
7
7%
2% July 21
3
63/4
Peabody Coal Co common..5
Penney
7%
1% July
16 3/a
84,500
50,000
conv
Sale
16
174,500
17,600
5%
1%
15%
Mines & Ent
74,400
10,800
Sale
Sale
32
July
7
July 25
7% July
3
27
July 3
July 27
13% July 31
14% July 7
10% July 24
32 % July 21
July 25
7% Mar 23
13
27
July
3
10
10% May 22
33
May 20
Aggregate Sales
in
New York
Since
July
Jan. 1
1950
Shares
29,800
120,900
Procter
1,010
138,600
322,100
5,815
60,900
107,500
Pub
31,700
221,480
1,090
12,080
$4,75
Lowest
Sale
Sale
8ale
Prices
Prices
Prices
Prices
Bid
Ask
59% July 14
Highest
60
Sale
16%
Sale
14%
Sale
18%
Sale
14% July
3
63% July 7
19% July 27
13% Jun 27
12
19% July 27
Sale
82
83
86
Sale
82
7
86
80
86
23
Sale
25%
Sale
60%
Colorado_10
of
Ask
Highest
Sale
80%
•
preferred
Co
JAN. 1
SINCE
Lowest
com—5
Co
Industries
Serv
Bid
or
*
Gamble
&
Publicker
Ask
Bid
P.r
Opening
RANGE
July 31
Closing or
July 3
Opening or
STOCKS
8hares
-PRICES IN JULY
Price Jan. 3,
Stock Exchange
25
YORK STOCK EXCHANGE—STOCKS
NEW
August, 1950
—
—
Sale
July
x22% July 12
56
July 27
25% July 20
Mar 22
Jan
21% Jun
4
30
67% Apr
July 27
28% May 31
Pub Serv Co of Indiana—
120
4.64%
3
3,O5O0
32,500
1,260
50,800
113,500
8,820
343,900
Serv
4.08%
25%
Sale
118%
90
88
22%
Sale
21
Sale
26%
Sale
26%
103%
105%
Sale
104
Sale
33%
Sale
32
Sale
38%
Sale
31% July
29
Sale
32%
Sale
37%
Sale
31% July 13
preferred
100
•
108%
Sale
108% July 13
Sale
25% July 18
22,500
Quaker State Oil Ref Corp.lO
19
Sale
20
Sale
com-*
$3.50 1st preferred
•
Radio-Keith-Orphm Corp -1
Ralston Purina 3%% pfd_100
Raybestos-Manhattan
•
Rayonier Inc com
1
$2 preferred
25
Reading Co common
50
4% non-cum 1st pfd
50
12%
Sale
18%
Sale
73%
Sale
74%
Sale
8%
Sale
6%
Sale
7%
Sale
Sale
900
4,110
17,400
27,400
171,600
30,300
65,100
800
6,600
.
1,200
22,300
conv
Bit
Roller
33,700
Reed
96,700
Reeves
5,700
1,600
15,900
15,500
7,600
57,700
40
1,840
615,900
76,000
700
2,600
39,000
235,700
880,400
331,500
323,400
25,000
78,100
359,100 1,920,200
600
9,100
54,600
325,300
1,400
50
82,900
34,000
958,200
143,800
5,070
133,400
341,900
900
11,400
52,800
40
14,880
9,610
87,600
1,300
10,600
pfd ser A_100
Brass
*.
100
Rexall Drug Inc
2.50
Reynolds Metals Co com—*
5 V2 %
conv preferred—100
pr
900
270
3,460
20
9,400
2,130
18,000
•
510
2,750
Antelope
Gas
Co
Haas
&
Sale
86
Sale
56
57
56%
12%
Sale
10%
58%
8
11%
Sale
86
91*
14%
Sale
16
Sale
14%
Sale
13%
Sale
8%
9
3%
Sale
89
3%
91
90
Sale
3
Sale
105%
15
14"%
110
20%
99% 100"%
108
Sale
6
6
Sale
21%
Sale
100
Sale
107
21%
105
111
Sale
109%
111
22%
108
111%
110%
Sale
20%
109 %
108
5
Sale
5%
Sale
Sale
27%
Sale
Sale
110
21%
104%
112
10%
July 3
10% Jun 30
11
3
7
57
56% July 28
25
July 28
12% July 31
91% July 6
12
16% July 20
10% Jan
13
16% July 20
3
14% July 25
5% Jan
25
14% July 25
28
17
13
3
13
6
12
12
13
3
14
13
113/4 Feb
38% Jun
23
111% Jun
28
24% Jun
6
110% July 24
96%
96%
98
qt;
39%
Sale
41%
Sale
45%
Sale
17
17%
16%
Sale
20%
Sale
4%
Sale'
5%
Sale
5%
5%
Sale
22%
Sale
25%
26%
12%
Sale
5
9
95
July
40
July
15% July
5% July
21% July
97%
107%
12
243/4
12
453/4
13
21%
13
5
26
6%
14
.27
17
20
28
28
20
Corp_*
18%
30%
mrnrnm
Sale
64%
106
104
80%
Sale
Sale
Sale
104% 106
17%
29
67%
15% July 26
Sale
Sale
28
Sale
62
July 13
July 12
20% July
30 3/4 July
80% July
7
Ruppert
(Jacob)
5
10%
Sale
Works—1
1
Safeway Stores common—5
5%
preferred
100
St Joseph Lead Co
10
16%
X21
O
pfd
100
Regis Paper Co com
5
1st pfd 4.40% ser A—100
Savage Arms Corp
5
1.7!
Schenley Industries Inc
•
com
*
common
$3.40
•
$4
•
Scoville Mfg Co common—25
preferred
preferred
-
preferred
100
preferred
100
Sears
Seeger
619,700
2,290
267,300
Servel
Sharon Steel
v
t
$4.50
11%
100
6,000
65,000
Shattuck
2,300
63,600
8,400
17,000
Sheaffer
341,300
Silver
King
96
100
110
115
110
15
Jan
13
253/4 Jun
14
48% May 24
21% July 28
3
6% Jun
26
8
July 28
} 12
28
Jan 13
23% Jun
July 13
30 3A
13
88
Mar 17
107
S03/4 Jan
6
Jun
22
May 12
15
Jun
19% Feb
1
18
July 13
23
Feb
28
43% July 28
61
May 11
8
6
22
July
July 13
26% July 12
xllO%Jun
34
19
Mar 24
12% Apr
1
37
Mar
4
114
Mar
7
42"% July 28
9 %
Sale
3
3
9% Jun
15
July 25
54% July 25
6
*7% July" 13
160
July 27
42% Jun
87
86
87
Sale
85% July 19
91
13
Sale
17%
Sale
18%
Sale
Sale
34%
Sale
38
Sale
16% July 13
33% July 12
38% July 27
38%
Sale
*
Sale
87%
95
96
99
106
107
107
70
—
.
84%
84
105
107
78
89
—
M
—
100%
100 % 100%
109
107% 109
July 26
38% July 31
99% July 18
107
July 17
July 31
July 31
19
88% July
5
39
July 31
100% July 20
109
22
July 12
85
Apr
12"% Jan
May
1
20% May 24
38% July 27
Feb
7
38% July 31
94
Feb
105% Feb
6
20
28
Jun
30
89%
91%
92
Sale
89
July 26
92
84% Jan
9
107% 108%
104
July 3
12% July 12
108
Sale
Sale
13%
Sale
89
Sale
84
Sale
27%
Sale
33%
Sale
84
July 31
26% July
3
,
14%
89
343/4
July 7
July 14
July 3
July 3
July 28
July 27
July 6
74
Sale
18
Sale
16%
Sale
63
July
6
16% July 26
18%
68%
Sale
74%
Sale
68
77% July 24
10%
10%
11%
Sale
11%
Sale
10% July 26
44%
Sale
45%
Sale
42%
Sale
15
Sale
17%
Sale
15%
Sale
40
July 17
14% July 28
6%
7%
7%
Sale
9%
Sale
6
11%
July
6% July
3
5
74%
12% July 21
93
13
66
6
9% May 19
29% Mar 10
31% July 27
Sale
Sale
110% Jun
27% July 14
Sale
Sale
24
Sale
Sale
5%
21
Jan
7% July 13
31
14%
July 25
165% Feb
Sale
104
15
54% July 25
26
28%
19%
10%
30
Jan
'
93/a July 28
31%
91
27
128
98
—
July
104
Jan
7
12% July 12
99
May
39
July 31
21
1
100% Jun
109
July 12
31% Jun
8
94
Apr 17
110% May 25
16
Mar 27
Mar
86% Jan
5
92
20
Jan
3
34% July 28
60
Jan
3
74% July 27
16% JUly 26
47% Jan 25
10 % Jan
31
40
21% Feb
82
2
2
May 11
15% Mar 17
48% Jun
9
46
July
6
18
July
3
July 17
14% July 28
73/4 July 28
11% July 3
3
7% May 27
8% July 13
14% May 31
5% Jan
20
May 20
93
95
95
Sale
93
95
8% July 13
93% July 14
90% Mar 13
98% May 17
27%
Sale
25%
Sale
26%
Sale
25% July 17
27% July 21
24% Jun
27
30 % May 19
•
•
26
Sale
30
Sale
36%
Sale
29% July
36% July 28
25% Feb
16
36% July 28
38%
Sale
38%
Sale
9%
Sale
45% May 4
108"% Apr
6
\11
Jan 11
21% Feb
8
105% 107%
•
•
Co
Pen Co
1
1
com
6%
16%
Sale
45%
Sale
12%
Sale
Sale
Sale
Co—*
30%
Sale
23%
Sale
20
20%
Sale
10
32%
(A)
7%
2%
27
Sale
3
Sale
8
Sale
Sale
3
Sale
27
SaJe
34%
35%
95
July
3
7
33
July 25
105% Feb 14
20
3
July 10
8% July 12
15% Jan
7
40% July
3
11% July 25
46% July 28
12% July 31
25
46% July 28
11% July 25
12% July 31
6% July 13
2% July
7
8% Juljr21
33
106
Sale
21
Sale
3
106
Sale
106%
20
3
Iron
8%
42
•
25
Steel
35%
105
Sale
——
27
Corp
Sale
■
5
Co
9%
15%
15%
37%
mmwmk
•
Smith
July 25
July 7
8% July 12
16
July 27
24% July 12
31% July 18
38% July
July
9% July
7
3% July 28
28% July
6
34% Jan
13
8% May 13
2% Mar 31
4
May 9
33% May 26
6% Jan
24% July 12
Sale
28%
Sale
24% July 13
34% July 28
28% July 28
29% Mar 21
25%
55
Sale
62
Sale
52% July 13
63
July 27
52% July 13
36
May 3
28% May 20
65% May 22
20%
31%
Sale
25
26
26
31%
Sale
July 24
32% July 6
20% Jan
Sale
20% July
3
28% July 13
26
Sale
28% July 13
Sale
20%
Sale
19%
20%
17% July 13
20% July
78
80
77
78
77
79
90
93%
86%
90%
89
17%
Sale
19%
20%
33%
34
21% Feb
15
3
July 24
36% May 29
& Sons Carpet
20
common
3%%
preferred
4.20% preferred
see page
8
99% Mar 31
1083/4 Jun
2
1
(AO) Corp
&
7% -Sale
138
86
1
G)
Smith
Smith
5
23
•
Sloss-Shef Steel &
Co
10
4% Jan
115
Sale
8%
r
1
Gas
&
10% July
43 % July
Sale
Sale
150
•
Coalition
Saw
Oil
14%
52%
145
5
Co
Oil
Skelly
36% July
3
1113/4 July 12
42% July 28
5
Co
Corp
Shiclair
Jan
19% Mar 24
31% July
60
15
Simonds
7
50
15% July 13
6
52%
Corp of Amer——1
Simmons
Sale
Sale
63%
Co
Mfg
Sheraton
39"% Jan
July 14
37% Feb
July 7
9% July 20
*
100
Del
Corp
(W A)
July 13
26% July 12
110% July
Sale
144
62
Co
(Frank
Oil
Sheller
11
44%
Sale
Sharp & Dohme com
$4.25 preferred
Shell
Sale
41%
138
86%
Co
&
&
111
132
85%
common
Oil
Sale
Sale
43%
21 ya
preferred
Shamrock
8
9
Qola
Uulu
17
1
A
of
Seiberling Rubber
301,500
193,400
5,200
Sale
*
c
Refrigerator Co
Inc
111% 112
Sale
(The)
Roebuck
Oi. 78
36%
8%
? 1
0 X
13%
5
com
Line
Seagrave Corp
46,700
9
100
Co
preferred
121,300
62,300
Sale
8%
128
non-cum
St
703,800
WuiC
72
40
•
Southwest Ry—100
4,600
*
112% 112%
100
vtc
Co
110% July 25
Ry Co—
vtc
series
3
13% Jun
102
July
Air
Jan
Jan
26
19
July"'~6
Elec
273/4 July 21
X1051/2 Mar
3
104% 105%
17%
Co
6
7% May 16
13
94% Jan
52
Paper
Jun
1
43
6
20
5%
108
Jo
333/4 July 25
July 28
July"
A
July 13
20% Jan
5
July 13
St Louis-San Fran
3
100
July
July
July
July
July
July
July
13
18
11% July 11
43
Jan
143/4 Jan
3
27% July 21
110% July 25
43
July 13
993/4 Jan
6% July
45
22
103
July 12
42
106% July 24
3
23% July 27
108
47
Sale
5% Jan
14
13
44
24
Feb
30
36% July
106% 108
92
83/4 Jun
33% July 25
Sale
20
23 % Jan
Sale
Sale
Jan
6
34%
23
85
6
Sale
106%
10% July 17
62% May 15
14% Feb 20
9% July
10%
July 14
July 11
July
3% July
10%
35%
8
38% July 21
15%
pfd
3
22
43% July 28
5%
Jan
16% July 27
Feb
18
3.35%
2
18
July 17
12% Mar 30
93/4 Jan
Sale
4.30%
14% Jun
15
11
Sale
3.65
12
283/4 Jun
Sale
New
39% Feb
9
34% Mar 22
9
16%
•
24% July 25
19
6
18%
Scott
34% Jun
29
Jun
Jan
46%
5%
13
20% Jun
Feb
Sale
Louis
May 22
7
Sale
St
10
33
253/4 Jun 22
30 % Jan
9% July 24
Sale
ser
103% Jan
25
35
27
17
Pfd
3
18
19
3
22
3
Sale
11%
Sale
20%
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
50
Common
Feb
July 13
Apr
9% Feb
July 5
10% July 25
8
July 11
22% July 18
18%
21,400
6,500
footnotes,
56%
12%
Sale
Sale
10
Sale
118,300
For
60
80
9%
23%
Sale
Sale
Finance
70
8
Sale
Oil
2,800
Sale
57%
Seaboard
2,350
3,310
63,200
27
x24% Jan
16% July 27
•
Seaboard
66,400
27
24%
58%
7%
27%
7
7
6%
com__20
Metal
176,800
500
Sale
Co
Art
121,900
13,700
16%
July 28
34% July 31
Ruberoid
15,500
130,200
19,500
1,900
266,600 1,526,800
75,100
30,400
42,300
13,500
101,300
10,700
Sale
8%
preferred series A.100
18,200
135,800
13%
23%
1
Seaboard
8,400
16%
Sale
20%
El
&
1,220
444,200
34,500
206,600
15%
15%
100
33
3
July 5
30
July 3
11% July 12
15
July 17
13% July
3
Sale
July 12
32
31% July 14
13%
18
July 13
30% July 13
33
13
Sale
27
23 %
79% Apr
Controls
common
90
19,200
10,800
18,100
31%
12
20
82,100
6,500
"
Sale
11%
Sale
Mines—
Cop
Scranton
27,600
30
30
12
•
3,130
61,700
32% July 27
13% July 28
16% July 20
32%
1
•
Co—
91,500
180
July 24
series.lOO
Co
Oil Corp
Mfg
670
15,700
37
Preferred 4.50%
17,600
61,900
36
95
229,500
900
Sale
93%
802,500
204,500
171,100 1,178,800
7,400
55,200
July 3
24% July 25
37
35
series.100
46,900
48,100
991,400
4,440
313,400
20% July
36%
37
Preferred 3.60%
14,800
910
Sale
Sale
Royal Typewriter Co
24,000
Sale
24%
47%
Ronson
123,800
32%
Sale
10
Common
142,000
1,110
Sale
20%
Sale
110,400
2,110
33
Sale
38%
9,500
—
Sale
Sale
167800
350
Sale
9%
4%
103
73i/4 jan 13
6% July 12
Sale
11%
preferred
Rohm
July 6
7% July 27
Sale
Reynolds Spring Co
1
Reynolds (R J) Tob cl B—10
440
6
34%
30
Copper &
Robertshaw-Fulton
41,800
76
8%
Robbins Mills Inc
25,600
74
33%
Roan
178,900
Sale
Sale
107,800
900
76
Sale
67,300
23% May 22
4
9%
10,100
30
3
37%
Co
10
34"% Jan
31%
100%
9
10
109% Jan
18% Jan
July 17
6% July 12
100% July
3
39 % Apr
37% July 27
27
12% Jan
3
107% Mar
25% July 18
18% July
Sale
Rochester
107% Jun
3
23% July 31
Sale
18,200
27
19% July
8%
638,200
July 18
29% July
26% Feb
14% July 12
34%
18,200
109
103% July 27
31% Jun 30
Sale
Sale
94,700
July 5
38% July 31
37% July 27
Sale
Sale
Richfield
5
16%
Sale
Ritter
2
23%
•
9%
165,000
354,100
8,990
29
4%
13,800
10,900
46,900
Sale
23%
preferred
608,800
1,900
110
10
Rheem
8
30% Feb
101%
pref
68,400
4,000
19,800
29%
Republic Steel Corp com—•
conv
26% Feb
July 13
Sale
Republic Aviation Corp
1
Republic Pictures com—50c
6%
July 13
26
31
Sale
5 V4%
21
31
6
Revere
7
3
30
Sale
conv
28
23% July
Sale
12
580
1,600
108
36
Corp
Inc
Motors
$1
14
23
30
27% July
105
Sale
1
4,500
Apr
Apr
90% Jun
123
& Co—
$1.25 div prior
Reliable Stores
Reo
117
21
50c
Inc
(Robt)
6
July 18
86% Jan 26
July
30%
10
»
Reliance Mfg Co com
5
Conv pfd 3%% . series-100
Remington-Rand com
50c
$4.5o preferred
25
Reis
24% July 12
6
5
90
26%
*
Co
3,900
23,500
Bros
27% July
119% July
27%
101% 102%
5
Mills
Sale
30
2nd pfd—50
Hosiery
Sale
107%
Amer
non-cum
Silk
Real
Corp
of
Corp
4%
7,500
2,500
July 13
July 13
•
4,100
4,700
24,400
1,800
26
•
Purity Bakeries
Radio
21
103% July 27
common
960,900 6,349,500
4,400
39,800
107,900
798,500
5%
87% July 26
Sale
Sale
8,600
,
117
Sale
Sale
29%
723,700
7,300
70,700
600
24% July 12
July 18
Sale
Sale
89%
25%
Inc
Oil Co
Pure
-Sale
89
•
100
div
Pullman
—
—
•
pref com
preferred
$1.40
26%
118
——
& Gas—
Elec
Common
583,900
286,200
__
100
100
preferred
preferred
%%
Public
90,800
•
Common
Corona
28.
Type
23%
100
100
—•
84%
85
97% 100
Sale
14%
July 19
July 14
16% July 13
7
July 13
93% July
7
17% July
6
17% July 13
77
25
July 19
88
July 14
14% Jan
4
102
89
Jan
Mar
Feb
12
8
23
22% May 26
Aggregate Sales
in
New York
Sinoe
July
Jan. 1
Stock
Price Jan. 3,
.
Exchange
Shares
MUtlVO
Shares
443,400 2,269,200
2,600
29,900
par
Vacuum
Oil
Co
Solvay Am Corp
4%
Bid
pfd_100
Socony
15
16%
July 31
Opening or
or
Bid
Ask
Sale
19%
109
107% 108
Ask
Sale
111%
Closing
Bid
21%
110
Sale
Sale
Prices
Prices
Prices
Prices
Sale
18% July 12
107% July 12
21% July 28
111% July
5
3% July 10
10V4
Sale
7% July 25
8% July
6
51
52
51%
53
52%
53
51% July 12
52% July
7
12,000
preferred
;
50
S'eastern Greyhound Lines_5
11%
Sale
11%
Sale
12%
Sale
20,100
87,400
South
36%
Sale
41%
Sale
45%
Sale
11% July 13
41% July
3
25
39%
40%
40%
42%
42
42%
42% July 14
25
x34%
Sale
33%
Sale
32%
Sale
31% July 26
70.300
500
200
3,400
35,900
236,800
341,400 1,776,200
10,400
22,400
19,200
149,400
241,200
111,100
12,200
270
5,500
54,200
1,400
4,800
Porto
8%
Rico
Calif
Co
Sugar
*
Edison
(The;
5
46% July 28
42% July 14
40
4
34% July
7
31% July 26
10% July 12
11% July
7
19
July 12
21% July
5
36% July
6
Southern
Pacific
•
50%
Sale
51%
Sale
60 %
Sale
61% July 25
49
Southern
Ry
•
35%
Sale
33%
Sale
40%
Sale
33% July
3
42% July 26
5%
Co
CO
com
pfd—
54% July
3
63
July 27
53% Jun
29
63
July 27
59% July 12
62
July 20
58% Jun
28
65
11
11%
11%
Sale
11%
Sale
10% July 12
11% July 21
Sale
6%
Sale
6%
Sale
5% July 13
Co
*
4%
1
common
4%
«
Inc
preferred
5%
6
71
69
72
Sale
22%
Sale
Sale
31%
Sale
9
18
21
Sale
Sale
Gas
&
Elec
Co
com_*
preferred
preferred
prior preferred
Oil
Sale
154% 157
59%
136
150
Sale
138
Sale
52
130
141%
92%
Sale
Sale
132
Sale
106% July
July 13
91
July
4% July 13
47% July 12
121
136
Co
(The
L
fcsoevens
666,200
25,600
1,900
36,600
155,300
15,900
388,800
Mar 22
Sale
46% July 13
55% July 28
42% Feb
14
55% July 28
69% July 13
78% July 31
66
Jan
25
30
30%
Sale
25%
Sale
101%
Sale
28%
100
Sale
102
Sale
1021/4 104
62% July 13
27% July 13
30% July 28
103% July 18
20
Sale
21%
Sale
20%
Sale
18% July 13
47%
48
49
49%
48%
49%
31%
Sale
28%
Sale
33
331/4
x49% July 18
28% July
3
13
Sale
13%
14
13%
Sale
12% July 24
14
Sale
35%
Sale
351/4
Sale
34
36
99%
99% 100
Sale
99
32%
Sale
33
Sale
39%
Sale
33
12%
Sale
14%
Sale
14%
Sale
12%
1
12%
Sale
Sale
13%
Sale
10%
18
18%
17
Sale
171/4
17%
16%
Sale
17%
Sale
\
21%
11%
100
Sale
29%
Sale
28%
Sale
25 %
44%
Sale
40%
Sale
38%
Corp com—_1
series A
_*
8"%
Sale
9%
Sale
9%
Sale
8%
94%
96
99
97
99
99
•
59 %
Sale
60
Sale
63
Sale
58%
121%
Sale
120
Sale
120
11%
Sale
12%
Sale
13%
Sale
17
Sale
18%
Sale
18%
19%
Sale
21
Sale
23
.
Chemical
common
2nd
conv
20
69,000
Sunshine
270,000
Sunshine
Biscuits, Inc
Mining Co
45,800
Superior
Oil
134,400
Superior
Steel
12.50
10c
(Calif)
25
Corp
50
Paper Co com_10
preferred
—100
Sweets Co of Am (The) 4.16%
Swift & Co
International
15%
100
39%
15%
14
17%
18%
30%
46%
9%
99
13
63
122
19%
July 3
11% July 13
18% July 24
Sale
19% July 13
23%
14% July 12
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
120
13%
19%
Ltd
of Deposit
Jan
26% Mar
23
25
July 18
Jun
22
6
52% Jun
23
1
32% July 28
18% July 13
48
31% Jun
103 %
Jan
28
39% Feb
10
5
27
98
Feb
21
30% Apr
27
100
Mar
7
39% July 27
Jan
3
21% Apr
21
27
10% Jun
27
20
14 % Jan
18% Jan
4
6
16% July
5
16% July 13
25% July 17
237/a Apr
35% Jun
7
38% July 13
71
Mar
21
11
28
8% July 17
11
Jun
12
101
Apr
18
6
6
12
95% Jan
20
55% Feb
118% Jan
15
12
28
10% J an
11
16% Jan
28
19
Sale
17%
Sale
10%
Sale
11%
Sale
14
Sale
11% July
41
39
Sale
41%
Sale
35
July 17
105% 107%
107%
Sale
103
July 13
107% July 31
9% July 11
10% July 19
9%
200
107
Sale
54%
Sale
9%
285
Sale
107%
10%
10%
35%
Sale
Sale
10
-
35
Sale
Sale
295
10%
-Sale-
12%
Sale
12%
50
9%.
310
Sale
Sale
Sale
10
10%
37
49
July 13
8% July 12
275
July 13
3
-Sale-
Sale
13%
Sale
"July IT
12% July 10
13% July 27
12
13% July 20
*
com
Sale
19%
Sale
20
Sale
20%
Sale
18% July 13
21
79%
Sale
83
83%
86
Sale
83
July 13
86 % July 28
6
July 12
1
57/8
Sale
6 %
Talcott
9
ll7/8
Sale
11%
Inc
Sale
12
7%
Sale
11%
12%
July
5
11% July 11
July 21
7% July 21
12
5—-- 6%
Sale
5%
5%
5
17
Sale
17%
Sale
18%
18%
17% July
3
18%
._25
60%
Sale
65%
Sale
68%
Sale
Producing Co
Sulphur
10
•
16%
Sale
19%
Sale
20%
Sale
63% July 13
18% July 12
21%
69
Sale
70%
Sale
74
Sale
63% July 13
74
July
July
July
July
July
July
Texas Pacific Coal & Oil
10
23%
Sale
23
Sale
32%
Sale
22% July
33
July 31
Telautograph Corp
Tennessee Corp
Texas Co (The)
Texas Gulf
21
12
15
39 %
59
Symington-Gould Corp
Texas. Gulf
4
Feb
9
Jun
July 12
9%
preferred
(James)
25% Jan
101
72% Jun
12% July 14
•
Sylvania Elec Prod
25
34
18
121
Jan
5
20
July 31
54% July
7
9% July 3
310
July 28
15% July 27
41% July 31
9%
——25
Certificates
12
13
3
13
3
5
13
17
13
17
11
61
Jan
7
27
9
7
64% May 12
X122
Jan
9
25
14
Apr
4
30
22
May
9
25
23% Apr
14
4
pfd
1950
Co
100
16%
July
July
July
July
July
July
July
July
July
July
July
July
7
50 % July 10
32% July 28
99
Sale
Co
22 % July
37%
Sale
pfd
70% July 28
102% July 10
48
$4
174
Sale
(4%% cum)_100
Sunray Oil Corp com
1
4%%
pfd series A
25
4% %
pfd series B
25
5,400
661,900
7,180
313,100
July 13
53%
69%
27%
Swift
136
78%
Sale
—1
•
538,200
3
Sale
*
Corp
Corp
161,900
July
Sale
66%
18%
4%%
Mar 22
151
47%
CI A pref
4,570
61,400
160
72%
20
Webster
Sutherland
July 13
5
Studebaker
18,300
121
15
Stokely-Van
5%
prior preference
series
5
1
Corp__
Camp com
59,700
7% July 10
77% Mar 27
July
Sale
100
(J P) & Co Inc
5%%
5
24% May
6
96% May 24
135
5
Stewart-Warner
228,100 1,279,000
5,800
101,900
169,600
13,300
108% Apr
Sale
•
Inc
194,100
2,240
3
9
Sale
50
S)
Stores
Bros
Oil
4% July 13
47% Jan
24
3
Mar
67
Spring com_l
preferred
conv
$4.50
25
July 13
89% Jan 31
20
Feb
40
44%
100
A
34,400
48,200
Sun
7% July 10
July 6
61
106% Jan
72
19 % Jun
65%
10
series
Sterling Drug Inc com
3%%
preferred
680
July 13
July 13
93% July 17
July 31
12% Jun 23
25
4,410
60,200
3
July 6
108% July 27
21% July
6
3
8% Mar 30
•
common
pfd
Sunbeam
5
20
July 6
July 27
25
Standard Steel
&
Sale
141%
•
Jersey)
Starrett
92%
32
Co
California
3%s
48%
•
(Indiana)
(Ohio)
107% 108%
Sale
21%
6
*
32
July 26
35
91
prior
25% Jan
66% July 31
15% July 5
29% July 26
5
Sale
8
July 31
10% July 21
15% July
Sale
Feb
70
29% July 26
91 %
.7
29
Sale
21%
5
24
Sale
•
Apr
Jan
Apr
17%
common—*
5
60
Feb
31%
Sale
15
3
25
Sale
9%
9
14
10% Feb
4% Jan
71
Sale
Sale
Feb
13% Feb
3
22% July 21
66% July 31
Sale
69%
10% July 12
20% Jun 26
70
Sale
10%
107%
preferred
6% July 31
70
Sale
27%
106% 107%
$3.50
July 10
6
21
67
Sale
Sale
15%
*
5
6% July
July 26
July 3
27% July
5
8% July 12
33%
Standard Brands
Sale
68
21
Sale
preferred
6%
Sale
Sale
25%
2
common
5%
60
24 Vi
Sale
Sun
11
Sale
17%
Stone
Apr
63
35%
Sterchi
42% July 26
61%
69V4
4%
61% July 25
11
62%
Kellogg & Sons—1
Corp (The)
1
(New
27
Sale
68%
of
Jun
32% Feb
40
60
Square D Co
5
Squibb (ER)& Sons com—1
559,000
23% May 25
55%
Sale
*
515,200
13% Mar 16
July 12
30% July 12
58
$4.50 conv
$7
10% July 12
19
€0
Spiegel Co
$4
1
12
45
58
Ctfs
preferred
Sperry
Feb
36% Jun
54
Co
&
$5.50
14
12
100
Ohio
feparks-Withington
Spencer
28
Jan
(A G)&Bros Inc_l
Spalding
Spear
Jan
Jan
53% Apr
100
non-cum
Mobile &
470
131,400
3
30% July 12
50% July 3
182,400 1,151,300
468,500
38,400
1,300
6,000
383,100
56,300
1,700
12,300
2,000
12,900
26,800
3,200
233,300
24,700
24,000
36% Jan
Sale
Standard
44,200
46% July 28
Sale
45,800
2,900
4,700
83,000
14
Sale
9,400
11,600
52,000
53,900
601,400
398,600
144,700
449,500
9
10%
$6
1,500
liy4 Jun
19%
$4
57,500
11
12% July 31
32%
18,600
440
29
7% July 25
51% Jan 11
Sale
3,600
48,500
3% Jun
118% May 24
4% Jan 12
Sale
Stand
4,900
21% July 28
20
11%
741,200
19,000
20,700
6
14
Jan
35%
171,200
680
3% July
Feb
21 %
146,800
4,700
Sale
16
106
Sale
171,200
48,800
8,900
44,700
6,100
23,500
2,100
8
Sale
Sale
10,780
370
Sale
3%
35%
910
20
8%
Sale
11%
15,200
3,900
3%
Southern Indiana Gas & EL.*
952,000
296,900 1,759,300
10,600
59,600
18,700
189,800
Sale
Southern Natural Gas Co 7.50
34,100
87,200
108,700
com_4.50
preferred
68,200
4,640
293,900
930
4
Sale
850
57,800
Gas
Southern
74,000
295,900
539,900
7,020
197,800
59,200
1,030
42,200
&
Southern
41,500
10
El
Plat—1
5%
844,400
505,900
72,900
1,340
6,700
Caro
So
&
Highest
Sale
South
Amer
JAN. 1
SINCE
Lowest
Highest
Sale
Ask
111
RANGE
Lowest
or
128,400
664,300
6,800
107,700
19,600
Gold
PRICES IN JULY-
July 3
19.50
Opening
oTAflfC!
5
5%
5
July 10
3
5%
69%
5
18
27
28
14% July 12
49
July 13
8% July 12
195
Jan
3
9% Mar 30
35
July 17
103
July 13
9% July 11
33% Jun
9 % Jan
13
Jun
29
3
28
18
July 31
63% Apr 11
11% May 11
316
Jun
23
15% July 27
42 %
112
13
37%
15%
Mar 16
Mar 13
Apr
4
Mar 23
Mar 6
13% Jun
26
18% July 13
26% Apr
79
88% May 31
7% July 21
Jan
4
5 % Jan
3
11% July 11
18
12% May 26
7% Apr
18
4% Apr
10
Jan
3
59% Jan
25
May 17
71% Jun
2
13
22% Jun
17
19
22
21
15% Jan
28
63% July 13
74% May 19
20% Feb
33
16
July 31
Texas Pacific Land Trust
25,900
5,500
54,800
5,900
18,400
1,730
1,300
9,200
480
Sub
179,400
35,800
219,300
41,200
195,600
13,790
6,800
99,000
3,510
share certificates
Texas
Pacific
&
Textron
Inc
$1.25
$2.40
Sale
61%
Sale
53
61% July 31
53
48%
Sale
56%
58%
48% July
60% July 26
44
Sale
10%
Sale
13%
Sale
10
14
July 28
10
•
14 %
Sale
14%
15
17%
Sale
1.4%
17% July 31
14
com—5
7%
Sale
8%
9%
Sale
30 %
Sale
33%
Sale
33%
34
12
12%
12%
Sale
13
Sale
_•
•
Thermoid Co common
$2.50
tThird
Thomas Steel Co.
13,900
48,000
Thompson
610
2,820
130,000
19,800
4% preferred
Thompson-Starrett
$3.50 preference
Ave
1
pfd
conv
53,900
1,100
57%
47%
10%
Co
57,100
12,800
2,000
8,900
Sale
46 %
preferred
conv
Fair
54%
50c
preferred-
conv
Thatcher Glass Mfg
The
1
Co„100
Ry
common
50
Transit
Products
15
Sale
40
3%
Sale
4%
Sale
17%
Sale
20%
Sale
7
7%
6
55%
6%
Sale
x32%
12%
6%
Sale
5%
39%
Sale
38%
3%
23
5%
61
4%
Sale
6
Sale
3% July 12
20
July 13
5% July 13
52% July 12
10% July 28
5
3
51 % May
94% Jan
28%
Sale
26% July 17
Timken-Detroit Axle Co—5
15
Sale
15
Sale
16%
Sale
14% July
Timken Roller Bearing
35%
Sale
Sale
34%
Sale
37%
Sale
33 % July 14
16%
16%
Sale
15%
Sale
14% July 13
5
July 28
16% July 21
38
July 31
16% July 3
17
Sale
16
Sale
19%
Sale
15% July 17
19% July 27
Corp
308,400
Airlines
Transue
12,700
& Williams
.
•
2
Inc_5
•
15%
Sale
15
16%
17
17%
Tri-Continental Corp com
$6 preferred
1
9%
Sale
9%
Sale
9%
Sale
•
104%
Sale
104%
Sale
105%
Sale
Truax-Traer Coal
5
10%
Sale
12%
24%
Sale
36
37
102% 103
19
Sale
20%
Sale
32%
33%
33%
33%
340
9,070
20th Cent Fox Film Corp
$1.50 conv preferred
>
4,700
224,100
465,900
20,900
400
3,800
$4.50 prior preferred—
•
17,400
84,400
2,670
20,200
19,380
144,900
Twin Coach Co
16,100
8,400
122,000
75,800
Udylite Corp (The)
Underwood Corp
8,200
38,000
79,000
286,400
5%
footnotes,
Rapid Transit
' 8%
Sale
11%
29%
30
33
1
4%
Sale
-1
10%
•
43%
5
12%
Bag & Paper Corp—*
28%
see page
100
•
prior pfd
Union Asbestos & Rubber
Union
•
50
conv
28.
4
29% July
30
22
3
Jan
3
13% Jun
27
33% July 14
14% July 13
15% Jun 29
May
5% Jun
1
1
4
7
24
May 24
7% Jan 10
60
Jun
1
100% May 12
5% Feb
42% Feb
30 %
17% Jun
38
6
6
May 22
2
Apr
22
19% Jun
23
20% Apr
8
•
26,500
37,700
Twin City
12
2% July 12
27% July 28
3% July
Steel
Forging Corp
116,500 1,055,100
5% July 13
99% July 27
29%
World
42
3% Jan
27%
Trans
3
4
17% Jan
July 24
61% July 31
Sale
Transamerica
1
17
3
6
Sale
193,600
920,100
Apr
23% July 27
4% July
July 28
Apr
13% Jan
7% Jun
36% Jan
27
25,000
90,400
43
July 18
29%
3
14
7
Sale
349,800
3
40
Sale
*
7% Jan
3
97% July 13
2% July 12
27% July 28
Oil—10
17% July 31
3
Sale
Assoc
30
12% July
5% Jan
2%
Water
14
Jun
30 % Jan
Sale
98% 100
60% July 26
July 11
3%
Sale
14
30
July 27
July 7
Sale
98
65% May 20
Feb
Jun
13
Sale
*
com
July 17
35
3%
39%
22%
UTide
For
6%
39%
8
95
100
453,400
2,800
Sale
37%
5
com
11,300
1,000
43,000
38,600
43,800
*
1
Corp
(The)
Thompson (John R)
5%
36
Sale
July 17
3
July 3
July 18
July 17
July 26
July 3
July 13
July 17
Sale
100%
Sale
35
5%
Sale
10%
11%
Sale
41%
Sale
11%
Sale
28
14
Sale
98% 100%
11%
34%
Sale
35
15% July
6
8% July 13
104% July
12% July
3
3
18% July 17
32% July 5
99
July 25
10% July 13
32% July 13
17% July 20
9% July 21
107
July 10
14% July 26
20% July 28
33% July 20
100% July 14
12% July 18
37% July 18
7%
Sale
Sale
11%
Sale
10% July 13
11% July
Sale
40
Sale
12 %
Sale
39% July 14
10% July 17
42
Sale
Sale
30%
Sale
27% July 13
31
5% July
3
7% July 28
7
July 7
12% July 25
July 28
15
Mar
7
8% July 13
104% Jan
3
10
Jan
3
18% July 17
32% Jun 29
99
Jun
2
8% Jan
5
29% Jan
18
4% Jan
3
Feb
21
10
39% July 14
10% July 17
26% Jan 13
Jan
11
11% Jun
12
18
110% May 17
14% July 26
25% Jan
6
36% J an
5
Jan
5
Apr
Apr
13
13
103
13 %
39
7% July 28
13% Jun
47
22
Apr
19
13% Jan
10
33"% Jun
15
Aggregate Sales
in
July
New York
Since
Jan. 1
Shares
996,200
1950
Bid
443/8
Union Carbide & Carbon—•
Opening or
or
Bid
Ask
Sale
Highest
Lowest
Closing or
Sale
Sale
Sale
Sale
Price®
Prices
Prices
Prices
Ask
Bid
Ask
45 Ya
200
7,300
7,240
31,500
47,200
5,000
4,800
507,600
190,700
53,500
45,300
515,900
96,400
700
600,000
Sale
40 Va July 17
46
July
6
Sale
112 Va July 21
114
July
7
4%
July 14
100
July 14
96
98
July 17
Jan
24
107 % May 23
2
30% July 28
87,700
100
8,200
66,100
116,400
11,500
1,300
7,500
810
7,060
18,500
7,600
•
85,400
94,300
15,900
96,700
41,600
399,900
913,400
Sale
26
50
83 Ya
Sale
823/4
Sale
973/8
Sale
82
July
51V* July
31
preferred—50
45,900
339,400
13,300
159,300
312,300
3,900
125,700
35,300
600
11,900
1,300
340
75,500
13% July
Sale
79 Y2 July 11
of Am—♦
31
Sale
29 Ya
Sale
25%
Sale
24 Y2
*
343/8
22 Ya
U S
U
U
U
U
Sale
9
4
Sale
3Va July 12
103/s
8Ya July 10
Sale
63 Ya
69
Sale
Sale
93/4
Sale
65
Sale
Sale
43
Sale
Sale
55 V4
Sale
Sale
16V4
Sale
Sale
23%
20%
58
July 17
Mar 29
Feb
28
10% Jun
23
32Y4 July 12
40 y4 Apr
10
28
Apr
17
July 12
4
Jan
12
July 11
50
Jun
23
3
110
30
3Ys July 31
2 3/a
41
July 31
36 Ya
4
July 31
lOVa July 28
33/8 Jan
Mar
3
4Y4 May 31
3
Mar
12
83/8 May 22
6
3
July 28
66
58
July 17
783/4 Mar
16
Mar 29
213/4 July 27
39
July 18
46 Ya Mar 28
50 V4
July 12
65 3/8 Jun
18
5
14% July 18
19% Mar 22
13
26 V4
July 6
July 28
22 Ya July 13
29 V4 Apr
Sale
12 Ya
Sale
14%
Sale
11 Ya Mar 30
15
July 28
16%
Sale
17%
Sale
15Ya July 13
18Ya July 28
15 Ya
July 13
24
Jan
3
1
23 y4
Sale
16 Ya
Sale
17%
Sale
15 Ya
July 13
17% July 28
15 Ya
July 13
23% Jan
12
27 Ya
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
27 y®
July 12
363/4 Jun
12
18%
26%
29 Vt
102
Sale
16 Ya
Sale
26
32
Sale
100
101 %
101
Sale
15
29 %
Sale
112 V2
Sale
1023/4 104 Ya
Sale
Sale
15 Ya
Sale
Sale
14%
118%
Sale
184 Ya
181
1823/4 185
15%
173/4
Sale
96Ya
186
183
90 Va
181 Ya
8Ya
8 Ya
Sale
9 V4
Sale
11
100
45 Y2
46 Ya
50 3/4
Sale
52
53
483/4
•
233/4
Sale
24%
Sale
31Y4
Sale
24 Va
83/4
5
com
class
A—•
1
common—10
1st pfd—100
& Mng
,
Sale
Sale
18Y4
Sale
19
Sale
15%
29
Sale
53
Sale
57
Sale
47
153/8
Sale
143/4
Sale
16
Ya
Sale
14Ya
8%
8 3/4
8%
8Y4
8V2
Sale
36 Ya
46 V4
8
Sale
37
8
Sale
34Ya
69
65 Ya
3
12
26
6
184
17
17
7
13
17
67
Sale
233/4
91
93
88 Ya
38
Sale
40
Sale
453/a
Sale
383/8 July 12
Sale
Sale
Sale
137
129 V4 July
12
5
3
Universal
Laboratories
Universal
Leaf
31.800
243.800
Universal
1,090
7,350
12,500
8,900
131,600
75,700
42,100
286,000
118,900
110
500
6,400
50,000
200
1,410
Inc_l
Sale
Sale
31% July
142 y4
53/4
Sale
5 Ya
Sale
Sale
10 Ye
Sale
9%
Sale
93/8 July 13
55
94 Ya
93 %
93 Ya July 13
Sale
2Va July 17
89
Sale
94
33/8
Sale
3
Sale
25 Ya
27 Ya
23
25 Ya
23
Sale
17
18
19%
20
4%
4%
Sale
23%
Sale
162
174
Sale
2%
4%
Sale
Sale
21
Sale
175 Ya
175
Sale
139
19% July 10
18 3/a
40
IOV4 July
July 31
6V4 July 12
3
7
3
5Y4 Jan
July
3Ya July
17Ya
4
July~~5
July 13
203/4 July 27
174
July
4
20
July 26
4% July
7
24 V4 July
7
177
8 %
July 28
9
7Ya July 10
3
29 Ya
20 y4 Feb
Sale
11V4
Sale
9% July
3
11% July 28
Sale
30 Ya
Sale
31%
Sale
27 Ya
13%
Sale
163/4
Sale
13% July
21V4
Vicks Shreve
100
96
99
100
96
99 Ya
Works
Sale
102
5
45 Ya
46
463/4
Sale
100
97%
99 Ya
973/4
98 V4
•
7%
Sale
6%
100
com_10
100
preferred
22%
102
107
-
42 %
100
Sale
July 14
3
22
July 26
102
July" 21
11% Feb
9
2
May 23
61 Ya Jan 27
14
29% May 20
Jan
3
11% July 28
31% July 31
24% Feb
23
34 Ya May 10
17% July 11
12% Jan
3
17% July 11
24 Ya
July
7
104
105
Sale
393/4 July 26
Sale
973/4 July
5
July 12
47 Ya July
6
100
July 31
Sale
6% July
3
73/4 July 11
106
17
Jan
July 28
24% July
Sale
6 Ye Apr
177
Sale
13
July 26
x25
28%
26
20
16
Jan
Sale
July 28
3
100
July 27
25
July 20
3
July 13
4
20 3/4
161
21Ya
107
3
273/4 Jan
21
23%
63/4 May 19
11% Apr
Mar 30
45
104
21
Jan
503A July 31
104
Feb
15
7 Ya July 10
45% July 10
-
22
24
Sale
-
6
13
26
Sale
Sale
20
Jan
7%
10
pfd
Jun
4% Apr
2 Ya
50%
Vertientes-Camaguey Sug_6%
Vick
Chemical
Co
2.50
& Pac Ry
3/4 Mar
July 17
91 Ya May
Sale
Co
40% Jan
24
94
Sale
9%
26
93/8 July 13
46
Sale
137
44% May 19
Sale
9 V4
31
July 31
July 12
July 3
Sale
2.50
47 V4 May
146 Ya May 26
11 %
7%
-
4
Jan
42 Ya
25
15
36% July 31
145 V4 July 12
253/4 Jan
59 Ya
of Amer—•
Chemical
18
1
com
Co
non-cum
1263/4 Jan
100
Pictures
preferred
Corp
36 3/4
145
Sale
100
preferred
3
68
5%
24
11
5
37Ya Jan
37
10%
160
18
88 Ya July
13
July 3
53/8 July 18
•
Tobacco
31V4 Apr
97Ya Apr
6
45% July 28
33 Va Mar 31
40
31,600
1,410
12
543/4 July 14
Sale
4,900
Jun
July 21
Sale
com
77
July 19
42 Ya
preferred
Cyclops Steel
49 Ya Jan
July 17
233/4 July 12
58 Ya
19%
Universal
9
34 Ya July 13
91
July 31
4
10
65 Ya
137
Feb
8 3/4 Jan
July 10
70% July 5
273/a July 6
July
July 28
18
3 8 3/a
Sale
26,500
166,300
57 Ya
73/4 May 10
543/4 July 14
Sale
2,700
11,500
10
333/s July 12
19 Ya
25,000
38
8% Jan
Mar 29
54
31Y4 July 31
19 y4 July 28
Mar 11
Sale
41
•
2
50
1
4
22
Sale
Sale
preferred
3
46 Ya Jan
31
373/4
Sale
United Wallpaper
8Y2 Jan
28
58
42
58 Ya
16
28
9
25
34 Ya
2
8Y4 July 25
Sale
58
5
May
11 Ya May
7
Sale
1293/4
Jun
189
27
71%
Sale
135
28 Ya Jan
90
Sale
90Y4 July 26
181 Ya July 19
14 Y4 Jun
27
Sale
18% May 19
I6V2 July 11
68
38
106% May 23
5
Sale
67
3
28
18
30
143/4 Jun
19 V4 July 28
57Va July 28
13
71
130
July
July
11
July
52 Ya July
31V4 July
13
Mar 18
100
13
93
Ya
7
173/4 July 31
118 Ya
29 Ya
V*
323/a July 21
1023/4 July
19
91
69
15
26
21 Ya
preferred—25
United Stockyards Corp
1
United Stores Corp—
$4.20 non-cum 2nd pfd—5
non-cum
3 V2 %
July 27
33
7% Mar 28
106 Ya Jan
3
Tobacco Co common—•
Victor
18% July 27
90
24 Ya July 17
July
3
July
5
18% July 12
5%
25
79 Ya July 11
163/4 July
Sale
Raalte
133/s Jan
20
Mar 20
112
213/4 July 27
Sale
Van
3
333/4 July 31
13
Sale
Co
Norman
Mar
25 Ya Jan
106 Ya Jan
59
323/a
Van
34 Ya
43 Ya July 21
143 Ya
Vanadium
July 11
May 12
3
Sale
4va%
July 27
53
31
18
Sale
8%
98
9
12
July
26 Ya
conv
July 28
27
39
16
139 Ya
4%
25
Jun
Jan
123/4
common
conv
3
108 Va July 24
10% July 31
36% July 28
81
50
24
preferred
$6
27
11
20
31
28
27
27
7
26
July 17
1
common—•
non-cum
1%
July
July
33 y4 July
33% July
112
July
18% July
90
July
29 Va July
98
50 V4
50
50
S Steel Corp common—*
7%
preferred
100
U S
98
24% May
101 Ya Jun
1
conv
Smelt Ref
7%
U
83/4
66 V2
3%
2% July 12
41
preferred
;
10
S Pipe & Foundry Co
20
S Playing Card—
1Q
S Plywood Corp com
1
3%% cum pfd ser A
100
U S
30
Mfrs
Leather Co
8%
July 10
36 Ya July 11
16
Chemicals
S
Rubber
24
Sale
40 Ya
preferred
Industrial
S
9
Sale
3Ya
59
4% %
U
30
July
Theatres
Hoffman Mach
Lines
Jan
90 Va Jan
114
July
July
14% July
22Ya July
12Ya July
&
S
S
July 24
July 10
32Y4 July 12
108 y2
41
Sale
Sale
*
•
•
S Gypsum Co common—20
7% preferred
100
&
July 17
Sale
2%
38
Sale
Foreign Secur com
preferred $4.50
Freight Co
Partic
26
16 Vi
Corp
Paramt
4Y4%
U
Sale
353/4
25 V4
2
'
16 Ya
&
U S
Sale
55%
1st
U S
Sale
23 Ya
109
10%
40 Ya
4,500
255,700
510
Sale
Sale
*
900
5,600
94,900
9%
—
I
108 Ya
107 Ya 109
Sfele
5
'
98,000
12,800
Sale
Cos—5
Coal
Co
2,800
'
35%
*
11,600
180
8
Carton—10
5,720
35,600
1,900
106 Ya
-—*
Ctfs of interest
32,230
89,700
Sale
10
Improvem't-13 Ya
Gas
United
U
9,400
17,500
173/4
90
Eng & Foundry
Gas
U
682,800 4,019,400
Sale
80
Sale
7,900
174,600
23,800
14%
3 Ya
United
July
77
Co
United Electric
108
Sale
(Del)
1
United Dyewood Corp com—1
1% preferred
—100
United Fruit
1143/4
July
28Ya July
Sale
United Corp
United
Sale
333/4
111
30% July 28
53
13%
Sale
conv
Sale
109
3
84
Sale
1,080
4,000
29 Ya
106
Ya July 13
..100
3 V4
232,800
16,300
100
Sale
44 Ya
190
433,900
Sale
30c
17,700
52,900
3,540
26 V4
106 Ya
preferred—100
3,060
310
com—5
Cigar-Whelan Stores
$3.50
365,100
8,800
Sale
Common
54,800
23,900
33Ya
United-Carr Fastener
380,500
1,370
54,400
4,460
107,900
Sale
Carbon
United
10,200
160,300
52
31V4
United Board &
United Merch
80
51 Ya
Sale
preferred
United
43,100
51
31 Y»
United Biscuit Co
237,600
30,800
Sale
*
Co
preferred
612,900
574,000
450
50Y4
Sale
Car
114,100
56,200
4,400
com
preferred-
United
80,500
524,000
1,270
11,500
239,100 2,516,800
7,900
113,000
293/8
conv
$4.50
3
UlYs Feb
103
Sale
United Air Lines Inc com_10
910
95 Ya July
26%
United Aircraft Corp
4V2%
100
106
105
104% 106
——
Sale
98
Sale
Tank
5%
Sale
27Y4
non-cum
Union
95 Ya
103
101
Ya 103
100
of California—25
Pac RR Co
Union
92 V4
—*
series—
$4
97%
913/4
May 10
51
40 Va July 17
43 Ya
112%
Sale
113 % 114
96
Preferred $3.50 series.—•
Preferred
9,500
11,400
*
Union Oil
8,410
125,400
1,900
111V4 112
•
Preferred $3.70 series
4,640
50
600
series
Preferred $4.50
Highest
Lowest
Union Electric Co of Mo—
910
JAN. 1
SINCE
July 31
July 3
Opening
Par
RANGE
-PRICES IN JULY—
Price Jan. 3,
Exchange
STOCKS
Shares
162,300
Stock
27
STOCK EXCHANGE—STOCKS
YORK
NEW
August, 1950
9
20% Jan 26
8
97% Mar
98
Jan
10
393/4 July 26
96% Mar 22
273/4 Apr
18
4
103
May
105
July 12
51% May 19
101
Jan
23
Virginia-Carolina
15,200
254,100
1,700
75,300
557,300
Chemical Corp
35,610
650
5,470
180
560
690
8,545
4,300
34,120
4,400
71,700
2,200
34,800
1,130
8,765
6%
$5
$4.04 preferred
6%
Ry Co
preferred
Corp (The)
Detinning com
preferred
Vlsking
7%
1,190
Wabash
2,900
6,600
26,400
38,000
Waldorf
24,500
15,300
340
152,700
6,800
180,300 1,562,900
7,400
108,000
20,800
236,900
21,700
4,000
51,300
7,700
27,500
3,600
70,400
9,900
140,700
11,200
140,200
4Va%
RR
pfd
4%
(Hiram)
Walworth
Baking Co com
5Ya% preferred
83% July 13
Sale
16% July 27
115% 116Y4
115% July 12
1043/4
Sale
104
1033/4 July 17
Sale
105V2
87 Ya
July
7
19
July
II6V4 July
7
1043/4 July
3
3
19YaJuly
7
31% July 26
27 Y4 Jan
26
26% July 14
283/s July 25
25% Jun
7
30y4 Feb
17
Sale
29
30 Ya
283/4
30
28
293/4 July 19
28
13
34 V4
37
38 V2
38
July 17
11
37 Ya Apr
33
273/4 Apr
38
July 21
31Y4 Jan
11
36
May 17
48
Apr
24
Jun
26
603/4 July 28
14% Jan 10
313/4
27
28
303/4
31 Ya
35
353/4
56 Ya
Sale
49
52
32%
59
7
July 11
July 17
32% July
7
33 Ya
32 Ya July
603/4
50 3/a
21
July 11
14 V4
Sale
12 3/a
Sale
123/4
Sale
12Ya July 26
31Y4
Sale
28 3/a
Sale
28%
Sale
27 y4
Sale
Sale'
Sale
101 Ya
363/s
7 V4
15 Y4
100
101 Ya 102
102
Sale
Sale
Sale
101 Ya
July 17
101 Ya July
7
373/4
Sale
7%
Sale
15 Ya
Sale
14 Ya
Sale
99% July 28
101
34
July 13
63/4 July 13
July 14
21
July 31
July 21
34% July
6
603/4 July 28
12% July
6
7
7
38 Ya July 21
7% July 20
15% July 21
102 % July 10
23
9Y4 Apr
19% Feb
4
Sale
12%
11 Ya July 12
253/4
Sale
233/4 July 25
27
20 %
Sale
17V4 July 12
25
Sale
26
26%
25
Sale
243/4 July 18
20% July 28
263/4 July 10
133/4
13%
12%
Sale
143/s
Sale
12% July
5
1
23
23 Ya
18
19
20
Sale
18
12%
Sale
13Y4
Sale
113/4 July 13
Sale
6Y4
6%
Webster
Tobacco
Oil
(nc
—5
15%
Sale
53/4
Sale
6
3
July 13
53/4 July
3
July 21
20
6 3/4
Jan
July 13
14% July 14
97
Jan
16
11% July 12
24% July 18
15 y4 Feb
14
24 V4 Jan
28
12% Jun
30
18
July 13
1
105 Ya May 16
16 Y4 Jan 24
38 Ya Feb
6
21V4 May 22
8
273/4 Jun
15 y4 Jan
9
Jan
11
24
July 28
13% July 6
63/4 July 27
113/4 July 13
Jun
27
24% Jan
13
30% May 31
83% Feb
28
85% Apr
Jun
27
25% July 31
26% July 13
29% July 27
84 3/a
8 5 3/a
20
25 Ya
29 Y»
Sale
•
843/4
Sale
843/4
Sale
8 4 3/s
Sale
20%
Sale
20
Sale
25%
Sale
West
1
Co__ .4
203/4
Sale
19%
Sale
22%
Sale
233/4
Sale
July 11
July
3
18% July 12
21Ya July 13
2.50
Common
conv
14 Ya
July 28
July 3
31
5
17 V4 Mar 16
7% Jun
7
& Snowdrift—
West Indies Sugar Corp
$4
4
17
40 Ya Jun
Sale
5
Feb
105 Y4 Feb
13
Sale
Co_
32
27 Y4 July 17
101 Ya May 26
27
Wayne Knitting Mills
.
July
29
18
12
12
31% July 26
101 Ya July
Sale
Co
7
19% July
27
Sale
Sale
Motor
223/4 Feb
Sale
30V2
28
Sale
Pump
10
105% Jun 22
30
18
Wayne
11
Mar 23
Jan
21
153/4
Waukesha
22
Sale
29%
Corp
xlOB3/4 May 26
963/4 Jan
117
Sale
•
3
Washington Gas Light Co__*
& Pipe
Petroleum
18
21
5
Foundry
27
19
13 Ya
Warren
Jan
27 %
31%
Warner Bros Pictures-,
Jan
July 27
27%
Sale
Warren
79
16 Ya
115
9 Ya May 15
Sale
Sale
preferred
West
Penn
5,110
West
Penn Pwr 4Y2% pfd.
180
820
For
88Y2
18 Ya
Sale
18 3/a
29
Sale
21
993/8
516,100
3,740
87
116
6% Jun
29 y4
7%
580
99,700
52,000
82%
7%
87 Ya
283/4
20
16
72,100
690
—
98 3/4
11,030
16,200
4,100
—
1
100
.
221,100
1,700
Sale
2.50
Co
Ward
1,320
100
Sale
104 Ya
G & W
83,000
39,100
310,200
Sale
19%
•
System
preferred
Walker
873/4
116 %
100
•
•
100
Walgreen Co common—,
Wesson
20,500
25
25
5
20
20
com
Vulcan
11,000
31,500
100
Virg Iron Coal & Coke—
4%
conv
preferred
25
Virginia
90
2,970
271,500
245,700
Pwr
&
Elec
preferred
2,400
510
com
div partic pfd
Virginia
Sale
Kentucky
Elec
4.20%
Coal
Co
com
•
100
pfd series B
100
4.10% preferred ser C.10O
West Virginia Coal & Coke_5
West Va Pulp &
Paper
•
4Va % preferred
100
footnotes, see page 28.
26 Va
Sale
27 Ya
23
Sale
Sale
Sale
111% 112%
113 Ya
108 % 110
106 Ya 107
107 Ya 108 Ya
13 3/8
50 3/8
108
Sale
Sale
109%
Ya
22%
Sale
114
114 Y4
106
107
105
106 Ya
16
Sale
Sale
52
Sale
107 Ya 109%
108
Sale
106
107
Xl2%
Sale
46%
113Ya July
3
July
6
105
July 26
xl2% July
3
44 Ya July 14
107
July 19
107
22%
24%
114%
107 Ya
106Va
163/s
523A
108Va
July
July
July
July
July
July
July
July
July
July
11
11
26
6
25
7
6
27
28
13
19
18
'18% Apr 15
21 Ya July 13
233/4 Feb
25
27 Ya Feb
25
UlYa Jan
18
114% Jun
13
106 Ya Jun
21
109 Ya Feb
7
105
July 26
12'3/a Apr
17
44% July 14
107
July 19
109% Mar 24
163/a July 27
54% Jun
23
HO3/* May 13
NEW YORK
28
Aggregate Sales
in
New York
Since
July
Shares
Shares
24,800
14,700
29,700
2,400
18,400
222,900
134,500
385,000
33,700
65,600
12,000
3,100
868,800
132,400
399,700
55,900
255,700 1,790,100
1,700
13,500
36,300
4,200
223,400
3
39% July 26
7
79% July 24
64% Jun 27
79% July 24
5
31% July 28
19% Jan
31% July 28
28% July 31
24% July 13
29% July 13
32% July
29% July 13
29
30%
38 %
Sale
30
5
Sale
65
69
74
78
69
Sale
27%
Sale
31%
Sale
27
Sale
Sale
Sale
25
Sale
28%
Sale
31%
Sale
31%
Sale
104%
Sale
102% 104
24%
23%
24%
109
118
111
115
24
87%
Sale
86%
Sale
31%
32
29%
Sale
28
Sale
16%
Sale
18%
Sale
21%
Sale
17% July
Sale
37%
Sale
34
Sale
July 28
13
July 17
Sale
13%
Sale
5%
Sale
6
Sale
8
53%
Sale
Sale
55
common——*
12 %
Sale
12%
Sale
13%
76%
79
81%
83%
84%
86
10
10%
107/8
10
10%
10
Sale
Pwr com—10
20%
Sale
54,300
274,600
Wisconsin
40
740
6,800
65,100
49,500
Woodward
334,000
Woolworth
Co
Elec
Sale
17%
138
14%
7
Iron
92
15% Feb
May 31
May
1
Feb 27
41
26% July 15
6
Apr
21% July 31
8
23
33% Jan
12
35% May 23
12% Feb
15
July
12
July
82
July
9% July
16"% July
137
July
35% July
142
14% July 27
3
56% July 20
14
3
12
10% July 17
35%
Sale
38%
Sale
Sale
47%
Sale
44
Sale
18% July 21
16% July 12
69
July 25
14 %
27
5
11% Jan
32% Jan
li
22% Feb
25
Jun
13
142
July 18
43
May 22
83% July 21
16% July 13
137
July
7
38% July 31
47% July
3
3
Jun
9% July 11
140
18
17% May 26
8% July 20
56% July 20
77% Jan
83% July 21
11
34
43
49% May
July 27
12
13
3
5
5% Jan
8% July 20
3
5% July
145
48%
3
Jan
30% July 12
33
10
32
81
6
140
Co
W)
(P
115
3
3
10
Co
20
34% July
100
preferred
Feb
25% July
47% Jun
51
Sale
17%
139
144
18
28% May 12
30% July 12
Sale
*
preferred
16
34
55%
13%
23
36
22% Feb
July 27
Jun
105% Feb
27
42% July
Sale
51
28% July 31
Jun
103
July 19
21% July 31
Sale
13%
13
31%, July 28
87% July
3
29% July 20
25% July 3
84% July 12
26% July 15
1
*
Wilson
6
112
Sale
5
292,500
8,300
37,800
28
6
120
Sale
44,800
1,000
7,700
6
July
105
31%
34%
Oil Co
5
Sale
Sale
Wilcox
July
July
July
July
103% July
Sale
28
34
Willys-Overland Motors
$4.50 conv pfd ser A
6%
Jan
Sale
32%
131,200
Wilson-Jones
28
3
33%
911,900
44,700
Co
39% July 26
5
27
1
20
Machine
8,500
337,600
8,600
&
21
35% Mar 22
12% July
33%
7% Jun
9% July 27
41% July
25%
1
preference
$4.25
19% Feb
3
Sale
31%
Sale
40
41%
Sewing
Prior
5
July
16%
Sale
23%
conv
White
12% July
27
Sale
81
10,400
25
17% July 25
33% July 28
12%
27
com
White Motor Co
24
Sale
Sale
prior pfd
*
While Dental Mfg (SS)__20
$5
9% Feb
51% Apr
7%
Sale
110
Steel
26
27% July 26
7% July
5
37% July 26
7%
41%
Erie—100
*
& Lake
Wheeling
Prices
Sale
40%
25%
32%
103%
12.50
Instr
Elec
Prices
22
Air Brake—•
Elec com.12%
preferred ser B 100
Weston
Prices
Highest
24% July 13
Sale
9%
Sale
Prices
Ask
Bid
Sale
66%
Westinghouse
Westinghouse
3.80%
Ask
Lowest
Sale
28
•
Union Tel cl A
Bid
JAN. 1
SINCE
Highest
Sale
16%
Maryland com—100
2nd pfd—100
Western Pacific RR com—•
Preferred series A
100
non-cum
Western
Opening or
RANGE
Lowest
or
8
39%
Western
4%
Ask
Closing
32
Air
Auto Supply Co—10
Wheeling
36,600
218,000
2,700
35,000
43,400
1,200
Bid
1
Inc
Western
230
850
par
Western
212,300
8,040
64,300
Opening or
OlUCJVO
July 31
July 3
1!J50
.
OTAri/C
Lines,
-PRICES IN JULY—
Price Jan. 3,
Stock Exchange
Jan. 1
STOCK EXCHANGE—STOCKS
40% May
10
Feb
51
July 25
8
3
Worthington Pump & Mach—
27,400
9,210
7,700
2,290
540
54,800
50,800
117,100
11,900
26,500
140,200
240,300
700
10,000
107,700
500,500
6,800
15,200
69,400
118,300
14,300
135,800
15,600
936,200
207,400
a
l*
July 18
74
Jan
4
86% Jun
79
July
3
89
70
July 26
17%
18%
71%
74%
71%
Sale
70
72
73%
80
Sale
78%
Sale
July 18
71% July 10
88
Sale
Sale
79
Sale
87%
Sale
79
80%
Sale
73%
Sale
70
11%
Sale
14%
Sale
11
July 3
July 26
July 3
Yale & Towne Mfg Co
25
._1
50
29%
30
Sale
29%
Sale
27
July 17
30% July
7
10%
Sale
Sale
10%
Sale
10%
Sale
9% July 13
11% July
6
36
37
37
38%
36
37
34% July
(L A) Spg & Wire—*
Youngstown Sheet & Tube..*
Youngstown Steel Door
*
Zenith Radio Corp
•
26%
75%
12%
27
Sale
Sale
Sale
28
Sale
27%
Sale
85%
Sale
92%
Sale
12%
Sale
15%
Sale
5.5%
Sale
45%
Sale
4%
Sale
4%
Sale
York
Corp common
conv
preferred
4% %
80
31%
11%
Young
Products
Zonite
52
4%
1
Corp
Sale
value,
x
16
July 11
76
Jan
12
9
89% Apr
13
July 11
16
10% Feb
16
Jan
13
27
May 10
35% May
3
14% May 19
9% July 13
37% July 10
36
July 14
43% May 29
24% July 17
28% July
82% July 13
93% July 28
24% July 17
72% Jan 13
33% May
6
98% Jun 22
12% July
15% July 21
11% Jan
3
55% July
3
31% Jan
13
70 % Apr
4% July 21
3% Jun
27
6% Apr
21
5
x40% July 12
4
July 12
Ex-rights.
fiThe
6
15% May 26
14
22
following issues are being called for re¬
entirely:
demption either partially or
tCorrected volume.
distributed,
July
5
July 3
88% July 25
80% July
3
.
Ex-dividend.
y
d When
w
16% July 12
69
Sale
pfd 4%% series—100
pfd 4%% conv ser.100
Wright Aeronautical Corp—*
Wrigley (Wm) Jr
•
Wyandotte Worsted Co
5
70
Pr
Deferred delivery,
*No par
19% July 21
73
18
Prior
Common
21% May 19
80
•
19
253,400
890
270
Sale
None.
JCompanies reported in receivership.
Cash sales.
York Curb Exchange
ew
Monthly and Yearly Record
—
■
RANGE OF PRICES ON THE NEW YORK CURB EXCHANGE
Stock Sales
July
Jan. 1 to
3,553,823
Shares—
July 31
7,297,250
63,457,826
31,698,424
NOTICE—Deferred
month
such
and
sales
delivery, under the rule and cash sales,
selling outside of the regular monthly range
computing the range for the year.
when
in
Aggregate Sales
in
New York
Since
July
Jan. 1
Shares
Curb
1950
Opening
Par
Bid
Ask
27,456,000
No
Bid
account is taken of
RANGE
-PRICES IN JULY-
Opening
transactions of the
only
July 31
July 3
or
30,805,000
July 31—
$2,827,000
disregarded in the month's range, unless they are the
shown in a footnote in the month in which they occur.
Price Jan. 3,
Exchange
STOCKS
Shares
are
are
$4,154,000
July
Jan. 1 to
or
Ask
1949
1950
Bond Sales
1949
1950
Shares—
—-
Lowest
Highest
Sale
Sale
Sale
Prices
Prices
JAN. 1
SINCE
Lowest
Closing or
Prices
Bid
Ask
Highest
Sale
Prices
/
26,100
106,300
3,100
10,600
2,900
42,900
450
2,700
2,000
21,100
112,500
ABC
A
Motors
Acme
Aluminum
Acme
Wire
Adam
Hat
warrants
%
1
3
10
21
Alloys
common
1
7%
Sale
7% July 31
8% July
1%
1%
Sale
1
l7/e July 21
1
July
5
2
3% July 25
3
Jan
3
4% Apr
26% July 31
21
Jan
3
Sale
3%
Sale
22%
Sale
3%
1
1%
Sale
6%
8%
7
Aero
Supply Mfg
8~300
128~900
4,000
5,300
17,000
75,100
Air-Way
4,600
4,600
Airfleets
.160
10,460
Sale
23%
2
Agnew Surpass Shoe Stores.*
24,100
4%
Ainsworth
Air
Inc
Mfg
Corp
Inc
Associates
com—5
(NJ)—1
Appliance
Elec
3
Ala
Gt
Ala
Power
RR ordinary
Sou
11
4
Sale
9
4.20%
50
3%
Sale
11%
Sale
11
7%
Sale
10
7%
73/a
10%
Sale
~79% ~80
84
99%
Sale
4%
Sale
1
5%
6%
6
1
Allied Products Corp com—5
3%
3%
4
15%
16%
5%
Sale
8
6%
Aluminum Co of Amer com.*
52
Sale
58%
Sale
62%
3,200
19,930
preferred—100
Aluminum Goods Mfg
•
96%
Sale
99%
Sale
24
25
24
24%
500
10,350
Altorfer
$3.75
3,900
1,700
Brewing
1,500
253,200
1,500
13,000
1,780
460
4,400
700
150
For
69,600
92,600
4,250
5%
Air Filter
conv
com—*
preferred
American
Beverage
American
Book
*
750
footnotes,
Cities
6%
Pwr
&
$2
see
Corp
preferred
$2.50
preferred
page
37.
103
4%
.
4%
5% Jan
7
1% Jan
3 % Apr
27
3
July
July
July
July
July
July
7
10%
Juiy~i7
14% May 15
31
5
7% Jan
13
10
7% Jan
4
12
10
4% July 13
July 31
May
1
4% July 10
82% July 17
91%
102% July 13
103%
Sale
4% July
3
6
3
3%
3% July 12
17%
17%
157/8 July 14
4%
Sale
4% July 24
80
4
92% May 18
19
99% Jan
3
Jan
12
103% July 19
5 % Mar 23
7
6%
4%
4%
31
5% Apr
Sale
7
Sale
.
15%
5
16
Sale
6
8
6%
13%
ft
1
100
78
4
Jan
7
8%
6
July 11
Sale
57
July 17
99%
Sale
99
24
24%
24
Sale
7
July 3
July 13
July 5
7%-
3% July
7
17% July 25
5
July
3
5
6% Jun
3% July 12
4% Jun
15% July 14
18% Feb
6
4% July 24
6% Jan
9
5% Mar 14
7% Jun
8
1
6
July 11
62% July 25
101
July 12
24 % July 13
77/s July 21
5
51% Jan
96% Jan
3
62% July 25
3
101% Mar 13
24
8
25% Feb
15
Mar 31
8% Jan
12
6
May
Sale
1%
85
%
1
14%
12%
Sale
%
Sale
Sale
Sale
1
81%
Sale
78
8%
Sale
8%
1%
Sale
1%
1%
80
13% July 11
12% July 18
% July 11
.
1
76
July
3
July 13
12% July 18
15
ft Jan
3
^ Mar 23
July 13
85
1% July 25
1% July 27
85
July
6
8% July
3
2
3
76
Mar 16
1% July 25
12
1% Jan
Apr 11
Lt—
9%
Sale
10c
2%
Sale
1
34%
1
38 %
1
General
6%
15
Corp—1
Co
Class B
Amer
26% July 31
3% July 12
Co—
tAmer Bantam Car class A_1
Amer
10,400
common—*
Industries
Aluminum
24,800
68,700
5%
cum
American
5%
1
Co
Co
Bros
May 15
May 3
28
Investing—
Capital stock
Altes
Sale
10%
July 13
103%
91%
246,400
com
4%
10
3
4% July 13
75
Inc
7% July
Sale
38,000
1,750
6,900
Fisher
Internat
102% 103%
July 25
12% July
10% July 17
Sale
6,400
10,850
32,100
1,275
&
3% July 24
3
9%
300
Allied
4
July
4%
1
Alles
July 20
July 28
3
2
Sale
2,525
300
5
3% July 12
Sale
Sale
139,600
Inc
July
9
7
250
Airlines
23
4%
10,000
Alaska
3
4
Sale
3%
Sale
pfd.100
Co
3%
26%
7%
1
Inc
11
Sale
1%
1
Stores
7% July 31
8%
Vending Corporation—1
F-Brill
C
35%
34
35%
39
39
39%
8%
Sale
77/a July 12
1% July 11
32%
34
32
37%
40
37
July 25
July 25
35
July
7% July 12
1% Jun 27
6
32
July 25
38% July 25
37
July 25
July
9% Mar
8
2% Jan
9
37% Jun 22
41% Mar 13
Aggregate Sales
in
New York
Since
July
Jan. 1
Shares
Curb
15,200
25,350
35,000
450,500
137,700
Amer
125
Bid
Par
American
Meter
Ask
Highest
Sale
Sale
14%
Sale
Sale
20%
15%
20%
21%
21%
20 % July
Sale
15%
15%
16
15 %
Sale
4
Sale
3%
Sale
Sale
18
25
Sale
4%
16
22%
3% July 12
14% July 12
4% July 26
18% July 6
Sale
21% July 25
25% July
Sale
33
36
35%
38
34%
36
34
26
27%
26%
27%
28
Sale
25% July 18
25% July 17
28
26%
4,600
5,600
22,100
American Thread
23,100
Amer
1,400
15,000
Anchor Post
Writing
Sale
27
Sale
29%
Sale
31%
Sale
Sale
6%
Sale
6%
7%
tt
Sale
;•
.117%
Sale
pfd—5
com__5
43/4
Sale
6%
6 3/4
Inc—2
5%
6%
63/a
series
$6
26%
Sale
3%
Republics Corp com.10
Amer Seal-Kap Corp com__2
American Superpower
10c
Sale
33%
•
Preferred
5%
Paper
25%
Sale
%
116
120
4%
5
Sale
%
107% 111
4%
Sale
7
Sale
6%
Sale
6%
5%
6
Sale
.
7
6
63A
9%
'Sale
'
7,100
32,110
23,700
39,800
Angerman
Products
Co
Inc
Anglo-Iranian
1
com
Oil
5%
53/4
73/4
July 24
July 12
6
July 12
% July 3
July 27
43/4 July 18
6% July 13
53/8 July 13
53/4 July
6
dep rets ord reg
£1
Angostura-Wupperman
1
Apex Elec Mfg Co com—^_1
Appalachian Elec Power—
4 %%
preferred
100
12
12%
9
6%
112%
Sale
110% July 14
112% July 25
109% Jan
31
5%
Sale
53/8 July 25
93/4 July
6
3% Jan
113/4
Sale
9%
Sale
93/4
Sale
6%
11
Sale
10%
103/4
10%
Sale
10% July 17
90
1,080
3,500
4,700
100
250
2,900
33,800
5,000
60,600
Sale
3%
Sale
•
com
11%
Sale
Assoc
Laundries
of
1,225
12,400
Assoc
Tel
class
5%
3/4
Amer—•
A
Fisheries
1
1,200
2,200
2,600
22,400
17,200
Auto
37,400
Avery
725
8,500
2%
Plywood Corp
1
Automatic Steel Products—1
Line
Co
50
Machine
Sons Co
45,700
83,500
Babcock & Wilcox
8,800
8
July 13
los
63/a
Sale
60
Sale
47
23/4
Sale
493/4
23/4
54%
55%
4%
Sale
4%
Sale
143/8
Sale
16%
Sale
Sale
5%
53/8
5
5
5%
Sale
8
7%
3
12%
56%
30
37%
9%
3%
7%
Sale
Sale
25
1
Andes Am shs_
Sale
Sale
6%
15
16%
12%
103/4
Sale
54
38%
32%
1
6%
com—1
11%
1
5%
Shoe Corp com 1
11%
1%
(A S)
3,300
1,600
14,700
Inc
Co
&
Beck
113/s Jan
13% May 15
7%
6%
7%
Sale
53/4 July 24
ft. July 3
53% July 14
2% July 14
49
4
July 11
July 12
14 % July
3
43/4 July 13
7% July 17
5% July 17
14
Ties
Aircraft
Inc
_1
com
6%
3
73/8
13%
1
43/8
8%
12
Sale
7% July 12
12% July 7
53/8 July 13
113/s July 3
14
Sale
5%
53/8
11%
Sale
12%
12%
2%
3%
353/8
Sale
343/4
353/8
Sale
2% July 13
35% July 13
5,300
28,700
8%
Sale
93/8
10
103/8
11
&
Hedges
Inc
BifdSboro Steel Fdy & Mach*
6,475—Blauner's
Ridge
Blumenthal
Corp
(SI
Bohack
(H C)
5Ya%
prior
com_*
7%
7%
73/e
TO—
73/8
7%
3%
8%
7%
10 3/4
9%
103/4
Sale
Sale
4
1
com
& Co
Co
13%
3
common
Blue
8
7%
3%
9
8
60
61
58
Sale
82
80%
81
78
80
Sale
18%
19%
23
Sale
4%
Brazilian Tr Lt & Pwr ord •
16%
Sale
18 3/s
Sale
7%
Breeze Corp
5
1
Bridgeport Gas Light Co—•
Brillo Mfg Co common
*
Class A
-
British American Oil
Amer
Tob
Sale
Sale
4%
43/4
193/B
Sale
9%
Sale
4% July 11
173/4 July 14
7% July
25
23
24%
23
24%
24
16
17%
34%
23%
20%
20%
20%
Sale
34
33%
34
25
253/4
263/4
Sale
7%
7%
8 3/s
7%
9
73/8
13/4
2
23
7%
Amer dep rets ord reg—£1
7%
Am
550
2,775
1,000
22,600
13,600
79,400
July 27
July 17
33% July 24
6,400
10,200
70,,100
4%
29,200
Brown
2,100
24,400
Bruce
(E
300
2,900
Bruck
Mills Ltd
4,200
39,100
60,200
cum Junior pfd
Rubber Co com
10%
6,100
431,000
104,700
250
1,675
~100
i~ioo
Canada
100
100
6% %
24%
26
24%
25%
2%
33/8
4
3%
Sale
3
1
12%
Saie
123/4
13%
11
10
5%
Sale
82,300 1,017,300
1,950
14,250
Sale
16%
4%
53/a
53/8
Sale
15%
5%
11%
11%
11%
12
12%
Sale
11%
15%
15%
14%
Sale
143/4
15
14%
6%
63/4
7%
7%
6
ft
%
ft
37/s
Sale
3%
4
1%'
Pale
3%
*
33/4
33/4
4
4%
3%
4%
"4
1
53/8
17
13
31
18
3
13
25
.8% July 27
17% Feb
2
27
53/8 July 13
6
27
May 19
12% Feb
1% Mar 17
3
3% July 31
36% Jun 13
3
Apr
10
July 19
11% July 21
16% Jan
17
73/4 Feb
10
11% July 21
July 12
3% July
3
81
July 6
July 28
5
July 6
193/a July 21
9% July 28
23
24
July 27
27
8% Feb
115
9%Tuly 12
3% July 12
13% Jan
7% Mar 31
9% Jan
51
Jan
67
May 22
Jun
16 % Jan
4
Jan
3
20% Apr 13
9% July 28
5
6
July 26
ft July
57/8 Jan
23% Mar 31
25% Feb
July
6
4%
3
July 5
4
July 10
6
23
17
Jan
27
223/4 Mar 25
32
Feb
14
34% Jun
2
213/4 Apr
25
28% Jun
15
12
11% Apr
28
11
18
Jan
7% Mar
6
1% Mar 23
Apr
2% Apr 21
27"% Jun 12
233/4 Jan
12
2% Jan
6
4% Jun
12
July 17
14% Feb
18
5% Jan
3
83/4 Jun
27
11% Jan
6
Mar 17
13% May 16
19% Mar 27
6% Feb
5
18
133/s May 12
16% May 11
13% Mar 28
53/8 July 13
3
4
12
23% Mar 13
15% July 13
5% Jun
8
ft July
24
85
163/4 July
3
53/4 July 18
12% July 21
3
3
4% Mar 31
13
11
153/4 July 20
63/4 July 28
24
75% July 13
18% July 17
4% Jun 29
13% July 24
53/4 July
5
11% July 7
Jan
12
% Jan
30
5% Apr
19
9
ft July
Sale
3% July 12
7%
Sale
6%
Sale
6%
Sale
5% July 14
Sale
73/4
Sale
73/4
Sale
22%
23%
22
20%
21%
7% July 13
20% July 17
32
34%
31
34
30%
23
253/4
243/4
263A
253/4 July
13
3
6
July 26
3
July
5
5
xl%Mar
1%
J.
12% Jun
5% Apr
13
3%
Sale
3%
Sale
Sale
17
3
83/8
6
2% Apr 19
5 3A Mar
4
«'
Apr 19
19
Electric
Power—1
Camden Fire Insurance
Co Ltd
5
com.*
2
20
24%
16%
20
16%
1%
3%
34%
26%
20
Conv
Cement
7%
Co
Ltd
preference
•
preferred
•
Canadian Marconi Co
100
1
Capital City Products
175
1,325
Carolina Pwr & Lt $5 pfd_*
see
33
24
23/4
12
18
12
17
1%
—
4
July 31
6% July 28
73/4 July
3
22% July
7
33/i Jun
page 37.
152
144
2%
Sale
16%
17%
3
20
— —
8%
—-
20% July 17
Sale
Sale
22
7%
7%
23/4
3%
2%
3%
62%
64%
74%
77%
3%
Juiy~Ii
6
30%
July" 14
253/4 July
6
30%
Sale
113% 114
2% July 13
24%
20
Sale
32% July 17
77/8
Sale
"
1123/4 114
113%
Apr
6
12
150% Mar 13
24
3%
July" 14
253/4 July
16
—
34%
69
7% Apr 11
9% Mar 11
24
Mar 17
23/4
150
——■
29
5% July 14
7% July 13
Industries Ltd—
preferred
1>600
For footnotes,
17
163/4
6,200
24,900
5%
9%
6
10,350
3,8O0
53/4
Sale
18
200
5,125
53/8
10%
5%
5
Capital Transit Co
100
Carey Baxter & Kennedy—1
Carman & Co com
2.50
Carnation Co common
.*
5,125
Sale
Sale
July
July
July
July
July
July
July
July
Calgary & Edmonton Ltd..*
Canadian
10
5%
17%
Canadian Canners Ltd com.*
25
July 13
10 3/4
•
class B
5Vs Mar
33/4 Jan
3
6% Mar 10
Jan
l3/4 July 13
24% July
6
3% July 7
2.50
Co.
25
40 n July 28
13 3A Jun 26
Jan
1% July 6
233/4 July 14
2%
1
13
Apr
13/4
13
29
9% Jan
7
1%
23%
Sale
32% Jun
8
California
Canada Bread
—
6
12
15
& Wireless—
1,000
Jun
52
7% July 31
•
dep rets 5%% pfd—£1
Calamba Sugar Estate
1
11,200
13% Feb
62
7
July
16
73/8 July 31
•
Am
33,700
—
7% July 18
95
Sale
1%
24%
Elec Products com_50c
Cables
21
July 12
33% Mar 20
July 13
23
10s
Buckeye Pipe Line
*
Bunker Hill & Sullivan_2.50
Burd Piston Ring Co
1
Burma Corp Amer dep rets..
Burry Biscuit Corp
12%c
Cable
18
35% July 10
20% July 5
33% July 13
26% July 28
1%
Brown Forman Distillers
800
11
Jan
11% Jun
Ltd—
Amer dep rets ord bear £1
L)
3
10%
8%
3
20
33%
33%
•
Co
5
23%
•
dep rets ord reg
British Col Pwr A stock
"B" stock
22,400
Jan
12% July 21
3% July 31
55% July 12
75% July 13
18% July 17
Sale
81
Sale
7
9% July 27
61% July
5
53%
5%
8% July 27
12% July
5% July
7% July 10
20
1
July 12
July 24
4% July 21
Sale
25
Inc
7
Sale
pfd—100
Bourjois
12% July
10
cum
♦
40n July 28
93/4Julyl2
3% July 12
Borne Scrymser Co
com
7
British Celanese Ltd—
1,200
9
9
22
4% Jan
3% July 10
87
14,350
14
3
Sale
5%
2
5
153/4 July 3
9% July 12
513,000
224,400
8% Jan
30
July 13
5% Jun
11% July 24
Sale
300
7
18
33% July
6
16
9,300
July 28
6% Feb
16
Sale
15%
41,800
55
6"% Feb
Sale
43/4
92
7,300
13
11
43/4 July 13
7% July 17
40 IS
Sale
8,800
4
16
33/a Jan
3
Jun
17 3A Jan
10% Feb
97
600
5
July 28
May 18
if Jan
12
52
16
7
70
10
July 12
July 28
153/4
3,125
6,525
3
Jan
Jun
July 28
93
175
7% July
6% July
4
13
July 12
Sale
—
44
14
61
Sale
12
13
35%
35
Telephone of Canada-25
British
July 28
43/4 July
5
16% July 27
5% July 24
10% July 10
16%
34,700
55
41% Jan
2% Apr
52
7%
8,600
2% July 28
53/4 July 24
% Mar 30
.
Sale
15%
.
7
13
58%
460
July
12 5/a
1
2,150
53/4 July 24
% July 27
60
58%
July 13
•
2,700
11
30
1
50
19
25
com
80
8
Jun
9% Jan
common
600
37
July 13
3
23
73/4 Jun
Benson
64,200
14% Jun
July 28
Benrus Watch Co Inc
16,600
35
28
116% Mar
July 27
Bickford's
17,300
July 11
12 3/4 July 13
Jan
9
5,680
14,100
169,000
110
July 17
14% July 31
36% July 31
30
12% Jan
11
5,100
300
12% Jan
11
3
July
250
4,020
7,140
19
6% May 26
9% July 13
230
730
111
17
6
7%
1%
(L)
Bellanca
840
1133/4 Jun
8 3/4 July 12
10% Feb 17
5
33%
4%
53/4
11%
Refractories
31,900
15,900
17,300
27,700
18
5
7% Apr 20
8% July 13
10% July 21
103/4 July
14% Apr
3% Apr
July 13
Sale
1
2%
Sale
Baumann
320,400
5
11%
1%
—1
Corp
28,300
3,300
2,475
3% July 11
6% July 6
July 14
2% Feb 15
10%
4%
4%
3%
Steel
Brummel
23,600
9
15%
10
Barium
Beau
750
3
Locomotive—
Banco de
Bell
%
56
Sale
^Barcelona Tr L & P Ltd—•
4,300
53/4
Sale
Sale
Sale
20 %
Co
1%
preferred—.
Baldwin Rubber Co com
Basic
6%
%
58
Sale
•
3,200
1,925
3,700
9%
Sale
15 %.
com.*
5
6%
40,600
83/4
11
53,4
13,500
25
35
6%
6%
Sale
45
Corp warrants
preferred
Ayrshire Collieries Corp
200
Sale
Sale
413/4
39
•
Tel
Atlas
8,300
36%
Sale
Atlas
502~,6O6
Sale
Sale
4,650
53,400
123/4 juiy 13
8
100,200
800
Sale
10
398,100
30,700
July 11
14%
Sale
625
2,200
110
35%
_
£1
dep rets reg
Baldwin
111%
111
133/4
Sale
14,700
6,100
9%
13
8%
34,500
1,600
110% 110%
9%
July
Industries—
1,200
37,300
Voting
(B F)
Sale
1
100
Coast
Sale
93/8
9%
Corp
9,300
Atlantic
114 S/8
5%
2.50
Corp
Coast
5
17
7% Apr
3
Class
Atlantic
2
6% May 26
7% Jan 10
6
5%
111%
A non-voting
*
preferred
10
Arkansas P & L $7 pfd
•
Armstrong Rubber Co cl A_•
4% % conv preferred—50
11
Sale
'112
Arkansas
&
53/4 July
2
Mar
5% July
6
33/8
46,500
Amer
5% July 25
4
Feb
X331'
26
6% Jan
8% May
53/a Jun 29
53/4
179,400
Associated Elec
4% Jan
5
3%
645,100
(The)
20
July 27
5%
3,200
76,300
% Jun
106
3%
13,900
64,400
Aspinook
5
Sale
43/4 July 13
8% July 13
83/4 July 12
5,300
3% Jan
6%
1
Inc
Equipment
24
37% May 19
3%
7,170
Aro
28
Feb
16
Sale
99,300
.
Feb
31
27 % Feb
3%
3
820
Gas
31
25% July 17
July 14
3% July 12
5
July 13
11
9,200
Nat
37% Mar 28
July 24
25% July 18
Ltd
Co
Am
Argus
4% May 20
20% May 17
30% May 24
34
7% July 6
6% July 31
5% July
13
21% July 17
18% Jan 14
13
13% Jan
July 31
7% July 14
1% July 3
X115
July 12
106
Prices
14% Jun
21% July 25
32
Co 6%
Amer
80,500
527,900
16,310
900
10% Jan
5
18% Apr 22
14% Apr 12
3% Feb 15
pfd_25
Nat Gas
Class B
65,550
5,100
5
July 14
Prices
14% July 31
21% July 17
15% July 28
7
35% July 6
28
July 31
27% July 3
Amer
215,400
500
Prices
July 13
Amer Potash & Chem cl A~*
725
8,225
3,275
Prices
12
12%
13%
1
Lowest
Sale
11%
com—*
Co
JAN.
Highest
Sale
177/a
Co__2
Products
Metal
Amer
SINCE
Lowest
Closing or
Bid
Ask
10%
1
American Maracaibo
or
20
25
Mfg Co common
Bid
RANGE
July 31
July 3
Opening
or
Ask
9%
com__20
Mach
Laund
Amer
-PRICES IN JULY-
1950
Opening
Amer Hard Rubber com—25
9,900
1,100
8,550
12,100
3,900
62,000
1,900
Price Jan. 3,
Exchange
STOCKS
Shares
1,400
2,550
2,000
46,000
26,000
3,600
29
NEW YORK CURB EXCHANGE
August, 1950
33/a
Sale
Sale
July 18
7y8 July 12
3% July 10
69
July 31
113% July 11
3% July 27
24% July 28
35% July 18
8
July 31
3% July 10
76
July
5
113% July 11
23^ Jan
17
Jan
13
6
333/i Jun
253/4 July
16
Apr
26
6
12
150% Mar 13
43/4 Apr
25
18
May 16
32% July 17
7% July 12
23/4 Mar
8
35% July 18
63
9
Jan
17
3% Mar 27
Jan
4
84% Jun
15
112% Apr
25
114% Jan
16
EXCHANGE
NEW YORK CURB
30
Aggregate Sales
in
New York
Since
July
Jan. 1
Shares
13,000
Curb
137,600
Carr-Consol
300
200
2,400
6,900
1,750
9,500
76,250
16,300
106,100
310
3,050
1,300
20,300
25
1,050
1,100
62,825
4,030
1,600
29,420
11,445
4,900
,31,075
200
6,900
1,600
200
530
45~700
225,000
2,400
11,900
200
2,650
1,300
25,550
1,550
11,950
975
5,625
4,300
25,800
5,600
11,500
125,500
110,200
802,100
4,500
49,800
2,300
8,500
43,500
2,350
16,800
16,900
282,700
.200,300 2,306,300
1,200
10,100
2,600
3,300
13,500
4,500
1,275
3,100
5,900
2,900
7,200
63,700
16,500
1,550
9,200
110,000
62,700
84,700
64,400
32,100
19,800
Ask
Bid
Ask
Bid
(JW)
Corp
Sale
2%
Sale
11 Vi
8%
10
73A
Highest
Sale
Sale
6
5%
Sale
53/8
6%
5
4%
Sale
5%
Sale
Sale
Sale
23
22
4V8
5
of
preferred
Steel Prod
100
Cent Ohio
Cent Pwr
Elec
Sts
82Va
.
Sale
Sale
Sale
83
21% July 18
43/4 July 10
83
843/4 July 11
Sale
125%
Sale
Sale
10%
Sale
12
14
10%
103/4
73/4
Sale
7% July
Sale
97
174/2
Sale
13%
98%
9%
91%
Sale
145
10%
Sale
7
155
16
17
Sale
Sale
Sale
Century Electric Co com__10
7
7 y4
6%
3%
4%
33/4
4
33%
38%
33%
Sale
7%
Sale
%
6 %
Sale
6
Sale
83/4
ioy8
8% July
93/8
10
7%
Conv
12
145
July
Century Investors Inc—.—2
3%
7%
3
1
3%
3%
42 V2
3%
Amer_2.50
7V4
7%
6%
10
81/*
8%
8%
Corp com__5
Chesebrough Mfg Co com_10
10
62%
Sale
Sale
10%
10 3/8
65%
Sale
64
Chicago Rivet & Machine
18
18y4
21
Sale
20
Sale
.7%
Sale
8
Sale
6%
Sale
8
Sale
%
Sale
1
1%
69%
Sale
74%
Convertible
preference—10
Co
Aircraft
Chamberlin
Co
Corp
of
common
38
Cherry-Burrell
4
•
7%
7%
1
%
Chicago & South Air Lines.*
6
13
Sale
~43A July" 17
July 18
City
16% July
6
12% Jan
16
16 y2
16%
Sale
17
17%
16V4 July
3
17% July 11
15 % Mar 30
183/a Jun
22
2%
41/4
Sale
4 %
Sale
3% July 12
4% July 31
2V4Jan
4
6Vs Apr
18
Sale
4 %
Sale
5 3/8
Sale
4
5% July 27
1% Jan
3
7% Apr
6%
7%
8 3/s
6% Jan
25
Clark Controller Co
Inc
Neon
Clayton
1
1
common
Coal
Co
Sale
8
Sale
9
13%
14 %
Co
Is
Inc
Lines
1
5%
4%
Sale
Stone
&
Sand
Hotel Inc
Commodore
4V2
Co.l
Co__25
Manufacturing
Colt's
•
Ltd
Development
Air
7
27
Co
Plow
Cockshutt
Colonial
.6%
com__20
Club Aluminum Products
Colonial
2
Lambert Mfg—4
&
Clinchfield
Colon
2 V*
1
Mfg Co Inc
Clarostat
Claude
4%
Sale
41
6 V*
1
6
Sale
Vtc
to
est
1956
9%
1
;
2 5 y4
Sale
5%
5%
4%
Sale
12%
14%
5%
Sale
53A
5%
5
Sale
6VB
Sale
4%
Sale
3%
Sale
Sale
Sale
6%
Sale
Sale
9 Va
Sale
12%
13%
July 13
6 3/4
29%
54%
July 17
8%
8
Sale
26
14
Pub Service__10
Compo Shoe Machinery—
Community
Util
Gas
com
13%
& Machine Co
1
& Varnish Co„*
Cont Fdy
3,900
32,400
Coro
6,500
2,000
90,400
Corroon &
31 y2
Cook Paint
12
July 10
July 5
4% July 25
57%
Sale
6%
Sale
Sale
9%
11
Sale
11%
*
*
voting
nonvoting.
conv
preferred
(The)
5% July
3
4% July 17
33/4 July 19
54 V2
July
3
6 V2
July
3
113/4 July 12
9V8 July
3
10% July 18
15
6
Apr
5% July
V4 Jan
July 17
6% July 27
4
3
6
4
6% Feb
27
33/4 July 19
53/4 Apr
20
4% July
3
57% July 26
6 3/4 July 10
393/4 Jan
13
6 % Jan
3
8
May 18
14% July
11% July
12|
18
May 17
3
11
Feb
20
143/4 Feb
11
5% Jun
9
6
93/4 July 10
12% July
3
9 %
5
July
10% July 18
3
July 11
July 11
59 Va May 27
173/4 July 27
133/4 Jan
3
34
353/4
33%
34%
33
July 27
34
30
Jan
23
36V2 Jun
Sale
8
July 21
9
7% Jan
5
10% Apr
22
7% Jan
5
10 Vi Apr
19
3
% Jan
10
9% July 21
y4 July
8% July
3
11% Jan
11
7
6
July 31
7% Feb
14
Drug
73/8
6%
tV
7%
Sale
9
9
7%
9
73/4
Sale
%
78% Mar 31
23/4 Mar
1
July 13
%
83/4
9%
1
6%
Sale
6V8
Sale
16%
Sale
16%
Sale
15%
Sale
5V2
34 V4
5%
10
Sale
ll3/s
35 y4
50 3/4
Sale
57
3V4
Sale
2%
31/4
23/4
3%
371/4
Sale
4iy2
Sale
50
,
.5
Brewing Co
1
cl A—*
.25c
common
10
preferred
2%
32 V2
2V2
5%
Sale
Sale
Sale
6y8
6%
11%
2%
2%
Sale
Sale
3
6
2
Mar 15
3
July 6
16% July
3
113/4 July 24
15
Sale
July 31
15
July 13
9% July 13
Sale
50
58
July 24
34V4 Jan
23/4 July 28
413/4 July 31
303/8 Apr
15
Jan
3
July 13
2%
54 V2
2%
2%
7V4
6
3%
Sale
7%
2%
50
18%
8
Sale
7
Sale
53/4 July 12
11
Sale
2
3
92% July 31
3% May
8
3
3
May
Apr
20
4
14
July 13
5% Jan
4
4
17% Mar 18
xl3
Jun
8
64 %
Jim
8
57
1%
10
10%
%
Sale
21/4
2%
2
3 %
May
50
Sale
21 Va
10%
13%.
34V2
6%
1%
26
37
32%
34%
Curtis
2,700
15,800
400
18,600
Day Mines
2.50
—1
7,600
59,300
10
270
Inc
10c
Dayton Rubber Co cl A—35
Dejay Stores Inc com
50c
Dennison Mfg Co class A—5
8% debenture stock—100
200
4,700
Detroit Gasket & Mfg Co__l
5,700
76,200
7,700
38,900
1,200
2,700
Fdy com.l
Detroit Steel Products
10
Devoe & Raynolds class B_1
5,400
43,900
43,100
226,200
400
1,175
36,400
Detroit Gray Iron
7
2
27
5V4
6y4
7%
7%
2
27
2%
"
30
7%
6%
6%
11
Sale
142
152
8%
9V4
ll3/4
Sale
7V4
1%
22%
10 V2
Sale
53
54%
9%
12%
Davenport Hosiery
Davidson Brothers Inc
11
26V4
6V4
14
1,300
10% July 26
13/4 July 13
2% July 19
51
5
13
6,250
33/4 July 24
8V2 Jun
Sale
com_2.50
(Mo)
__5
225
2 i/4 Mar 30
51/4 Jan
63
9,550
~600
33/4 July 24
8
July 31
7V4 July 27
10%
Sale
12
140
142
11
12
Sale
l3/4
23
22
22%
12
113/4
12
12
5V4
11%
7%
2%
27
6%
11
140
July 26
July 3
9% July 21
July
5
7
2% July 27
2% July
5
July 27
26% July 28
10% July 26
6
12%
7%
23/8
11%
Sale
21%
Sale
93/4
Sale
10
Jun
6
July 6
10% July 13
6
14
50
July 26
I83/4 Jan
9
Jun
3
28
3
July
6
July 31
6% July
6
113/4 July 3
142
July
6
142
Mar
23
Va July 21
7% July 27
.12
3% Apr
11
2 %
23
8% May 31
3% Jan
16
32% July
5
6% Apr 20
1% Apr 10
27
14
13/4 July 13
12% July 11
2
l3/4 Apr
2V4 Jan
32% July 18
5% July 19
10% July 26
2%
5% Apr 14
July 18
Sale
10%
_
3
32% July
5
6% July 13
26% July 25
145
1
5 Va Mar
11
Sale
Sale
3
413/4 July 31
iy8 July
8Va
10
2% July 28
1
21%
common—*
Curtis Lighting Inc
3
July 10
2 % July
5
7% July 10
Sugar
Co..5
23/4 July 28
35% July
Sale
10%
1
Tobacco
July 18
x25-% Jan
6
5% July 19
10% July 26
69
Apr
13
26% July 28
13
Jun
2
63/a Apr
13
15% Mar
1
36% Jan
13
7% Jun
16
2V2 Jan
30
30
Apr
8% Jan
8
9
14% Mar 16
146
Jan
13
20 Va
3
July 11
93/4 July 31
8
10% July 13
9V4 Jan
5
11% Jun
2% July 24
22 y4 July
5
113/4 July
6
13/4 Jan
3
23A Apr
19
20 Vs July 11
26% Jun
23
13/a Apr
l3AJuly
Feb
3
Apr
21
123/4 July
43/8 July
11% July
3% Jan
7
14% Jan
24
5
5V2 May
July 18
14% July 13
40 % Jun
12
18% Jan
11
135
9% July 31
12
12% May 22
Ltd—
Co
1V2
Corp A—1
Dominion Bridge Co.
*
Dominion Steel & Coal B.25
3V2
1%
Sale
3%
36
16%
37 y2
Sale
Chem Ltd •
Dominion Textile Co Ltd—*
22%
9%
23 y2
10V8
dep
3/a July
3
1
Atlantic
Co
% July
8% .July
1V4
1%
Cuban
Mfg
July 31
9
A
Cuban
ord reg—4s
rets
Dobeckmun Co common
1
Domestic Finance
Dominion Tar &
13
13/4
1%
Sale
11%
Sale
Sale
13/8
4%
33/4
Sale
1%
37%
39
35
153/4
Sale
16%
Sale
14% July 13
17
20%" 213/4
20%
21%
203/4 July 14
9 Va July 25
83/4
9%
9%
9%
Sale
77
69
83%
78%
26V2
86 V2
26
28
28%
293/4
94%
98%
87
90
23,700
Dunlop Rubber Co Ltd—
Amer dep rets ord reg.JEl
(The) Company
1
Durham Hosiery cl B com.*
Duro-Test Corp common—1
5 V*
2%
14
3%
5%
2y2
15
4ya
Potash Co.*
16%
Sale
10
•
Duraloy
4,800
88,600
Duval Sulphur &
18,600
90,700
Eastern Gas & Fuel Assoc—•
700
800
New common wl
10
preferred
100
prior preferred—100
4%%
Eastern Malleable Iron
25
3y8
—
70
68
29
3%
—
Sale
Sale
35
July 18
26
67V2
com
6
3
20 3/4
84
—*
Co
7
3% July 26
41
25
Draper Corp
Driver Harris
Duke Power Co
11% July
36
Sale
3
Apr
1% July 13
Sale
Crystal Oil Ref Corp com..*
6%
Jan
14% July 13
990
510
July 11
8
15
30
Sale
315,300
16,525
4% July 25
18
Sale
170
40,185
3
6
Jan
13% Mar 27
5% July 10
31
Apr
1%
85,300
30
18
83/4 Mar 18
£1
Crown Cork Internat
Amer
12
17%
83/4
Crosley Motors Inc
^6
Crowley Milner & Co com—1
Crown Cent Petrol (Md)—5
Distillers
May 18
15% July 24
Sale
Sale
Sale
dep rets for ord stk reg.
Crown
25
21
Sale
I3/*
3
1
Creole Petroleum com
Croft
July 28
18 y4 Jun
July 17
15
3
*
Reynolds com
preferred A—
Am
15
293/4 July 26
80
92% July 31
3V4 July 25
1% July
5
10%
6%
*
Cosden Petroleum com
5%
Sale
33
—
Gold Mines___5c
Inc
$1
1V2
l3/8 May 11
63% July 12
13%
13%
10
Distillery Ltd—
Courtaulds Ltd
3,200
17
15V4 July 24
Cornucopia
2,150
18
3
6,100
85,300
3,500
Feb
8% Apr
10
14% July
B
1,175
Apr
15
A
150
6% July 12
21
16
Class
400
6% July 12
27
16%
Class
49,300
27
15
Corby H.
2,600
16
16
13,500
3,225
3
2
Sale
200
15,750
4,150
19
Sale
195,000
4,260
150
July 28
21
May
143/4
150
600
10
16%
Cont Car-Na-Var Corp——1
1,800
66
7
Sale
14 y2
54,700
100
7% July 31
73/4 Jan
16 V2
13 V*
Homes__l0
45,900
1,600
4,400
4
July 18
68%
Service, common.
City & Suburban
7
200
6
28
2% July
3,000
3% Jan
July 20
Sale
Sale
5,400
12
7% July 31
July 12
% July 3
63y2 July 12
6 3/8
/2%
2,060
20
10
Mining Co
Sale
14,800
43/8 Jun
38% Jan
Auto Stamping Co.___5
Cfties
ctfs
trust
3
iy4
40
21
27
22
5
2,300
3% Feb
223/a May 27
82% July
900
18
663A'Jun
3V4
400
24
8 Va Apr
Sale
Sale
{8
Sale
Voting
Chief Consol
$6
21 y2 Feb
60 y4 Mar 23
Sale
6,800
24
353/4 Jun
6 %
July
8% July
8
July
1% July
743/a July
2%
600
lu
Mar 31
21 y2 Feb
173/4 Jan
19% July 21
6% July 12
92%
6,700
7
Feb
13
3%
49,900
Feb
173'
May 12
12% Jun
Sale
1,450
7
22
9 y4 Mar 30
2 Va
5,900
5
98 y2
6
83V2
118,900
10
23
10y8 July
Sale
13,600
103/4 Jan
Jan
9V4 July 12
603/4 July 13
Sale
39,500
23
83/4 Jan
Sale
51,200
9
86% Jun
3
4%
4,800
18
8% July
13 V2
10,300
26 V4 Jan
3
88 V2
15,600
July
.
—1
4,500
12
13
5% July 31
21
9% July 12
110% July 12
8
July 12
9
July 13
3
\ 13% July
1 Va Mar 29
6% Jun
7V4Jan
8Vs May 12
7
12
8
3
94
July 20
38
5%
13% July
Liquidating Corp—•
Mng & Smelt Ltd—5
Consol Royalty Oil
10
376,600
222,500
28
81 % Jan
10% July 21
95
12
Consol
100
3% Jan
4y8 Jan
3% July 21
preferred
100
pfd opt div ser__100
Conv pfd opt div 1929.100
10
20
12
21% July 18
7% July 31
33/4 July 21
9%
95
Consol
75,100
3% Mar
July 28
6Vb July 25
20
Consol
30,735
5 V2 Jan
Sale
19,400
2,175
3
5% July 31
83%
5%
63,900
44,900
5V2 July
25
13%"
9%
8%
10 Va
94 Va
100
Sale
July
83/8 July
95
July
9V4 July
110
July
8
July
9
July
1
pfd
6%
Sale
83%
pfd—100
Lt 4%
&
V
25
73,400
17,600
550,700
2V2 July 25
1 % Mar 23
5 % July
3
4% July 13
8,100
100
9,600
3
l3/8
2%
24%
3.50%
%
1%
%
1
4%
10
Corp
Charis
Prices
July
3
2% July 25
10,650
3,300
3,000
16,700
Prices
Prices
Prices
93/4
5%
•
& Co
(A M)
Cessna
1
Lowest
Sale
Ask
3
America__l
Cent Maine Power Co—
Cent
JAN.
SINCE
Highest
Sale
or
9
common—1
Co
Products
Catalin
Bid
RANGE
IN JULYLowest
July 31
Closing
Sale
rets B Ord_2s6d
Amerdep
Castle
;«
Opening or
3Va
1
dep rets A Ord—£1
Carter
Casco
Par
Co
,
Ltd—
Ca rreras
Amer
Biscuit
July 3
1950
Opening or
olUthb
Shares
-PRICES
Price Jan. 3,
Exchange
OTAriTO
4%
5%
2 3/4
3
9
12%
3%
14
.2
9%
59
4%
3
113/4
Sale
.
*3%
Sale
13%
July 12
July
7
86% July 28
383A July 26
July 27
July 14
9V8 July 25
83% July
3
283/4 July 26
94 y4
3%
4
Sale
6
24% Feb
15
9% July 25
10 y8 Feb
15
20% May
6
69
Jan
4
24% Mar 15
'85
2% July 10
11
July 17
33/8 July
5
13V4 July 12
3 Va
July 25
3% Apr
14% Jan
11
5% Apr
20
141/4 July
13
7
33/a Jun
27
Mar J 5
Sale
Sale
10 Vs
10 % July 31
10
Sale
56
623/4 July 31
69i/4 July 27
56
July 17
62
Jun
26
24
July
68%
69%
26
Sale
18
14
17
2%
Sale
6% Apr
28
July 17
11
623/4
Sale
19
23
30
23^ Feb
12V4 July 27
33/4 July 19
10%
62%
13
Apr
98% Jun
11
Sale
24
93% Jun
Jan
10
2%
9
5% Feb
July
5%
13
35
2
1% July 13
July 12
July 17
62% July 3
24
July 3
2% July 31
July 31
l3/4 July 13
Jun
30
29
3
Jan
10
33/4 Jan
9
17
10V2 July 31
75
Feb
€
73% Mar 27
30% Jan
20
Aggregate Sales
-
in
Jan. 1
Shares
39,900
250
2,575
675
•
Curb
5,850
3,000
43,500
425
2,950
1950
Par
75
65
70
67
60%
64
18%
Sale
preferred
1
Easy Washing Mach cl B__ *
Electric Bond & Share
5
75%
77
$5
Electrographic Corp com___l
200
Sale
11%
12%
11
Sale
10%
11%
106%
12%
'
6%
13%
13
Sale
106% 108
7
6%
14%
3
6%
14%
14
30
13
547/8 july 28
2% July 12
60
54% July 28
28
July 10
30
14
12
14
13
July 27
Fairchild Camera & Instr—1
23%
Sale
20
July 18
% July 3
Fire
164,300
4,700
3,400
53,400
55,700
440,200
Ford
7,100
109,800
35,400
Fort
Fox
France Am
of
Brewing Co
1
(Peter) Brewing Co. 1.25
Pitt
757/8
22%
Sale
Sale
7 %
Sale
6
Sale
15%
Sale
12
Sale
60
61
55
4%%
conv
5,700
6,775
80,300
Fuller
8,700
20,500
Gatineau
50
320
18,200
Sale
56
27/8
Sale
29%
31
30%
9
9%
9
July 18
Sale
41
Sale
35
23
Sale
37%
Sale
41%
Sale
37
July 13
July 17
Sale
3%
3y8
3%
Sale
%
Sale
% July
Sale
Sale
93/4
57,800
1,025
%
Sale
•far
Sale
11%
Sale
12%
127/a
93/4
10%
8%
8%
7Va
8
31
33
10%
Sale
Co
com—_5
Co
8%
8 7/8
34
10%
12
73/8
8%
8%
10%
Sale
15%
15%
Sale
14%
90
91
92
common—1
4%
Sale
7
Sale
7%
5
Sale
5%
Sale
5%
Sale
Sale
1%
Sale
1%
1%
2%
Sale
3%
3%
3%
3%
2%
2'/a
25
23
24%
22%
6%
63/4
63/4
7%
Sale
preferred
conv
receipts—£1
Finance Corp
1
American
2,300
General
118,400
dep
preferred class A—10
com—5
Genl Outdoor Adv 6% pfd 100
5%
3,200
13,600
940
8
General Fireproofing
Phoenix
General
Feb
7
1% Jun
27
5
3
6
19% Apr
6
May 9
8% Jun 13
108
19% Mar 20
1% Mar 22
45
5
Jun
30
3
Jan
30
6
■fa J an
13
28
25
Jan
5
lh Apr 28
16% Feb
4
29% Mar
1
7% May
1
16% Apr 28
76
Jan
3
4
3% Jun
29
July 10
33% Apr
8
2% Apr
28
9
Jun
27
21
Jan
25
May 10
403/8 July 28
22% Jan
4
39% July 20
11
Sale
22%
24
6%
23
3
—
12% July 21
87/s July 31
13% July 25
90% July 5
6% July
33
July 12
July 11
11
15% July
5
24
llVa Jan
27
8% Jun
7% July 25
Feb
27
19
29% Feb
24
34
Mar 28
Jan
4
14
May 17
10
13% July 25
16% Jan
8
93% Feb
4% Jan
3
5% July
3
2 % July 28
3% July 6
5
2% July 26
4"% Jan
13
1% Mar
14
July
7
5
14
Jan
89% Jun
3
July 31
9
July 12
22% July
5% Jan
18
6
92
3
1% July
3% July 14
% July 3
11% Jan
3
7% Jan
—
July 18
July 5
5
3% July 10
% July 7
22% July
5
2% July 26
22% Jun
27
9
20
6
July
6
63A May 26
2% Apr 21
4% May
3
23 % Mar
7
Gt Britain
Co of
Elec
July
July 20
9% July 26
41% July 31
41% July 31
July 14
—
10
94 %
5%
—
32
10 3/4
14%
General
—
36
91 %
Co
3 %
33%
com_—•
Genl
12
July 18
4% Jan
3
3% July
7% July 25
9%
Acceptance Corp—1
General Alloys Co
—*
Gen Builders Sup Corp—1
24,300
3
7% July 31
11% July 11
4%'
10
Power
Mfg
3
37
293/4
preferred
Gellman
73,900
71,900
July
22
«...
—
——100
5%
5
213/4
—
Inc—1
& Co
A)
(Geo
3Va
29
preferred—50
Franklin Simon
2.800
reg—£1
dep rets.
dep rets ord
Amer
July
40
Mar
Ltd—
Co
Motor
Ford
•
voting.—
B
Class
725
of Canada cl A •
Motor
ft
Sale
Sale
Sale
Fishman (M H) Co Inc new_l
4% July 13
63/8
32%
Ford
4%
1 %
12%
2 3/4
com
38% July 31
24%
32%
Corp
Sale
Sale
10c
York
$2
2,400
_10
Phila.
of
Assoc
10 Va
div cum pfd— _—_—1
First
Sale
Sale
5
Eng & Airplane—1
9
27
10% Jan
12
Metallurgical—.—*
Feb
5% Jan
6
20
16
Fairchild
103
July 11
6% July
Feb
23 % Mar 22
16 V8 July 27
15%
Fansteel
6
July
14% July 13
10% July 12
24% July
—-1
10
Line
12
107
23
81
13% Apr
38% July 31
4% July 13
1 %
38%
4%
Sale
41
6
7
76
May 17
69% May 23
14% July 26
1% July
3
July 6
4% July 20
176 July
3
13
July 27
July 21
July 6
Sale
1%
40
17% July
5% July 19
%
3,050
80
16%
27
Jun
Sale
84,300
700
Sale
Jun
8% Jan
%
1,070,300
46,000.
320,600
750
14,920
1,900
50,300
6,200
16%
18
75
4%
7,100
23,100
Salle
21% July 11
79% July 27
10% July
6
3
9% July 17
14% July 13
10% July 12
106% July 3
4%
169,900
125
18 %
18% July
75% July 21
5%
Pipe
9,800
9%
Jan
4
65% July 17
60% May 15
5%
Eureka
6,500
79%
9%
July 28
66% July 21
1
$3
Esquire Inc
Eureka
3,400
Sale
78
2% July 11
72
Sale
1,300
"350
21%
Sale
3% July 28
65% July 17
60% July 12
43%
371.600
4,900
Sale
77
10%
6
Sale
Prices
1%
50
41,500
18%
74%
5%
Sale
Prices
42%
39,700
200
Sale
Sale
104% 105
Sale
Prices
2% July 11
3%
74
'70'
JAN. 1
Highest
Prices
Corp common—_10c
conv preferred
1
;
Corp Ltd—
300
2% \
3
SINCE
Lowest
Highest
Sale
or
8%
Equity
4,425
16,300
2%
RANGE
Lowest
Ask
66
Empire Dist Elec 5% pfd-100
Empire Millwork Corp com_l
Emsco Derrick & Equip
5
1,500
Bid
3
2,570
33,000
Closing
or
Ask
64
.59,900
504,800
Bid
Sale
70
540
1,300
Opening
Ask
July 31
com—*
Corp
States
$7
$6
3,100
44,300
Bid
or
preferred series A
•
preferred series B—•
Eastern Sugar Associates
Com shs beneficial int—_1
Eastern
66,200
1,680,600
33,700
July 3
Opening
7,900
263,100
5,100
-PRICES IN JULY-
,
Exchange
STOCKS
Shares
3,800
Price Jan. 3,
New York
Since
July
31
NEW YORK CURB EXCHANGE
August, 1950
7%
CO rr- >.co
8%
20
'
105
Sale
6%
Sale
7%
Sale
104%
107%
73/4
19%
105
Sale
8%
5% July 27
7% July 27
Sale
17% July 17
101%
101
.
7% July
6
8 % July
July 24
101
6
July 3
104% July 10
July 12
3% July
20
6% Apr 11
5% July 27
7% Mar 14
17% July 17
100% Feb
9
8
Apr
19
8% Jun
23
83/4 Jun
22
24 3A May 26
107% Jan
9
Corp
changed to
General Acceptance Corp
(Effective July 13)
General Plywood Co
50c
General Pub Serv $6 pfd—•
Name
6,100
118,300
356
~375
Georgia Power
2,350
10
98,400
10,600
_•
$5 preferred
.
—*
Gerlty-Michigan Corp—
1
50
8,400
$6 pfd
111,300
2%
98
Sale
3V2
100
__
113% 114%
5%
3%
7
100
Sale
3 %
Sale
111
108
108%
109
Sale
3
3%
5%
6VB
Sale
3%
2% Jan
3
100
Sale
0
3
110
112
108%
106%
4%
Sale
110
111% 113
July 17
July 20
July 25
Feb
July 17
112%
July"2 4
111
109
July 20
107% Feb
3% July
6
6% July
3
3
23
27
Mar 13
4% Feb
109
Sale
5%
*
17
18
20
207/a
16%
18
13
14%
137/8
143/8
14%
147/s
Gladding McBean & Co—25
21
24%
24
28 %
21%
26%
16%
Sale
13%
Sale
15%
Sale
13 %
July~27
12% Apr
11%
13
Sale
11% July 12
13% July 28
103/4 Jun
Sale
17%
Sale
17% July
19% July 10
11
13
20y2May
Yellowknife G M_—1
Gilbert
4,000
Gilchrist Co
23~600
204"500
450"
Glen
Globe
118,800
Gobel
2,950
—37400
170
Co—
Distilleries
cl B—1
11%
12
11
Inc
5
12%
Sale
17%
Co
(Adolf)
Inc
1
com
Sugars class A—*
—ClassB
160
3,100
2,300
Coal
2
Sale
40
41%
7,400
ZD
—
27
26
Sale
53/4
75
74
%
50
433/4
Gorham Inc class A com
•
Gorham Mfg Co common—4
4%
Goodman
Mfg
Co
78
76
Mines——1
Cons
Sale
3%
Sale
44%
43% July
29 72
31
28—Juiy-r
78
82
78% July 24
ou
79%
Sale
3/8
45%
42%
4%
5%
26
25%
26%
12%
July 12
6
24
% July
5% Mar 10
May
17
Jan
6
22 3^ Apr
13
Jun
2
15
July
15%
Jan
23
19
17% Jan
23
27
13% July 28
3% July 19
1% Jan
3
41% Jan
5
31—JulyTD
80% July 11
^25
74
26
Jan
2
22
13
31
July 10
80% July 11
Jan
4
2
% Jan
4
x47% Mar 24
45
July 28
July 28
Mar ~~3~
4% Apr
45
3% jun
% July 21
5
8
4
Jun
44% July 11
3
4% July 28
22 % July 18
8
5
14% July 28
46 %
5%
3
Sale
4%
—
5
43%
42%
47/8
July" 13
on 17
%
45
20
137/8 July 12
on
■
*
$4.50 prior pfd_
Goldfield
5% July 27
17% July 21
43%
3%
43
nc
222,100
500
com.
——
Union
Godchaux
770
22,400
Alden
Glenmore
39,800
75,700
Co
C)
(A
7,900
400
6
109% May 18
4% Jan
5
*
Giant
500
400
6,300
7,200
18,100
3
May 19
116% Mar
Feb
1
4% Apr
22% July 18
6
33
Jan
4
9
May 25
Graham-Paige Motors—
2,300
1,600
4,400
45,400
6,600
36,300
450
5,220
2,500
13,400
6,700
2,800
19,900
160,200
44,450
19,825
200
7,200
80
1,930
5% conv preferred
-25
Grand Rapids Varnish
1
Gray Manufacturing Co—,5
Gt Atl & Pac Tea 1st pfd-100
Non-voting com stock—*
Gt Lakes Oil & Chem Co__ 1
Great Northern Paper Co.25
Griesedieck Western Brew—2
Grocery Store Products—
Common
25c
Gulf
50
175
6,400
1,350
1,500
37,800
10,700
14,800
6,320
90,600
34,400
10,300
106,200
59,900
56,000
1,080
16,700
1,300
1,900
7,800
3,600
11,600
875
100
6,025
2,350
40
17,900
1,590
1,750
800
9,000
2,700
450
11,800
2,600
2,450
15,845
26,500
178,900
2,800
100
33,100
4,750
3,035
225
1,475
1,700
950
100
490
1,675
10
16,225
2,800
23,300
24,500
137,200
500
12,200
400
2,225
490
For footnotes,
States
83/4
6
11%
130%
132%
1%
93/8
10%
11%
6%
7%
Sale
7
Sale
9%
Sale
9%
7%
Sale
131%
Sale
123
IVB
Sale
133
Sale
Sale
Sale
Sale
122% 124
Sale
1%
Sale
Sale
Hall (C M) Lamp Co.—
5
Hamilton Bridge Co Ltd—*
Hammermill Paper Co com_5
Hartford Electric Light—25
Hartford Rayon com.
1
Harvard Brewing Co
—1
Hathaway Bakeries Inc
1
Hazeltine Corp
—•
Hearn Dept Stores com
5
Hecla Mining Co.
_25c
Helena Rubinstein Ino—•
*
Class A 1—
7% July
3
9% July
5
131
July 10
112% July 17
1
9
Jan
4
6% Jan
17
3
8% Apr 20
12"% Jan 11
133% July 21
137
124
112% July 12
146 3/4 Mar 16
July 3
1% July
5
41 % July 11
Sale
40%
Sale
40%
41
263/4
Sale
24%
Sale
23
Sale
Sale
8%
9%
9
93/4
9y4 July 14
9% July 19
9
Jan
3
109%
109
108% July 11
xl4% July 26
109% July 24
108
Jun
30
x 14
X143/4 July 26
9
16 3% Mar
8% July 18
129
May 18
41
110% 111%
16
53/4
108
14
18%
Sale
10
10%
15%
153/4
48
19
5%
9%
14%
Sale
50
Sale
13/8
1%
1
1%
Sale
2
10%
107/8
163/4
Sale
67/e
Sale
%
9%
19
7%
Sale
9V2
173/4
Sale
18
5%
10
16%
j
110
10
16
Sale
45%
Sale
2%
Sale
1%
2%
l7/8
Sale
13/4
24 %
July
3
9%
9%
Sale
Sale
20%
Sale
Sale
7
11%
12
Sale
10%
Sale
10%
99
Sale
95
Sale
7
73/8
6 7/8
67/a
7
Sale
49%
Sale
47%
48
9%
Sale
83/a
Sale
8%
2%
Sale
2%
27/s
23/4
31%
30%
13%
31%
Sale
413/4
43
.
•
31
!60
*55
52%
Sale
108%
Sale
V
lb
4%
72
Sale
Sale
7
33
10 3/4
12
43%
437/8
161
32%
Sale
33%
100
70%
/
10
4%
IO3/4
113/4
433/4
45
158
1617/8
31%
Sale
Sale
19%
20%
20%
Sale
84%
Sale
833/4
Sale
93
Sale
4%
4%
3%
Sale
47%
49%
108% 111%
53
9%
98
25
2
10
9%
12
20%
24
7%
13
10"%
14
15
13
25
12
11%
12
6
20
28
3
25
31
13
3
3
1
Apr
27
38% July 18
21% July 12
33/8
52
4
54
4% Mar 25
Jun
29
14% Feb
9
21
45% July 28
l3/8 Jan
4
1% Jan
93/s Jun
16
Jan
3
7
13
63/4 July 24
9% July 13
13
Jan
14
11% July 13
10% July 25
~9%
43/4 July
5
71
7
July
963/4 Jan
17
70
74
87%
4%
19
52
2% July 31
Sale
14
12%
Sale
3
2'/a
Sale
12
Sale
3
July
Sale
107/a
15
12
76
50
53
Sale
15%
11%
93/8
10% July 21
18% July 28
47% July 27
7% July 24
10%
143/4
Sale
4%
13
28
Jufy "3
Sale
15%
73
6
10
63/4
14
Sale
3/4 July 26
5% July
July25
4V4 July 12
63/4 July 13
9%
18
11%
98%
13
21
99
7%
12%
11%
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
47
$2.25 preferred
9%
Sale
46 %
.
Hoe (R) & Co class A
10
Hollinger Cons G M
5
Holly Stores Inc
1
Holophane Co Inc com
•
Herders Inc
_•
Horm«»L .dec M & Co
—15
Horn & Hardart Baking—*
Horn & Hardart common..*
5% preferred
100
Kubbell (Harvey) Inc
5
Humble Oil & Refining
*
Hurd Lock & Mfg Co
.—r»
Hussman Refrigerator Co—
5
18%
11
13% July 25
6
July 24
8% July 18
July 17
38% July 18
21% July 12
Heller (W E) & Co com—2
5%% pfd w w
—100
4%
preferred w w
100
Henry Holt & Co com
1
Higbie Mfg Co common—1
5% conv preferred
—10
37.
7
Feb
8
l/s/a May 18
44% Feb
9
31% Feb
103/4 Feb
17
17
Utilities—
$4.40 preferred
100
Gypsum Lime & Alabastine *
see page
10y8 July
28
Jun
8% Mar
3% Jan
6 3/4
9
25
July 13
July 18
8% July
3
44% Mar 31
7% July 24
2% July 12
2% July 26
30% July 26
103/4 July 25
32% July 10
2% July 12
30% July 26
43 % July 11
159
July 18
31
July 24
1083/4 July 11
19
July 18
82% July 13
3% July 17
52
July
6
103/4 July 25
44% July 28
161
July
3
33% July
6
1083/4 July 11
203/4 July 28
93/4 May
6
42% Mav 17
158
31
May 25
July 24
11
17% Jun
19
6% May 15
12% Apr 20
l93/8 May
53% Jun
2% July
2% May
11% Mar
223A Apr
26
26
31
2
6
15
8% Mar 15
11% Jan 23
17 3/8 May 25
12% Jan
4
14% Jun
13
102
Mar 14
77% Jun
8
12 3/8 May
3
5% May 16
7% Mar 15
53
July 18
9% Jan
10
3% Jan
lo
373/4 May 26
13% Jan
3
46
Feb
11
167
Feb
23
34
Jan
17
111% Apr
12
6
18% Jan
5
23
8
96% July 28
4% Jan 12
80
52
48% Jan
6
Apr
1063/4 Jun
96% July 28
33/8 July 28
July
112
Mar
3% July 17
5
52
Mar 27
Mar 22
NEW
32
Aggregate Sales
New York
Since
in
Curb
Jan. 1
July
Shares
9,000
64,800
1.425
9,825
7,700
24,100
128,900
1,000
5,900
15,400
1,600
2,100
422,300
48,500
17,700
650
5,800
1,000
89,300
5,100
Zinc
Illinois
5,520
4%
38,550
16,200
Insur
Int
52,850
18,500
126,300
3,100
18,900
33,600
Metal
Internat
Indus
10,175
11,900
90
600
5,250
13,000
16,000
48,400
131,100
220,800
8,100
81,800
7,700
8%
Iowa Power
1,100
950
2,500
3,825
186,700
18,000
26,400-
462,500
76,400
103
98 % Jan
100
112
13%
Sale
253/4
13%
72%
74%
71%
26
28%
26
A
24 %
1% July
14
7/a
14 July 13
4%
Emil)
(I B)
Sale
3%
Sale
10%
Sale
2%
4%
Sale
1
"l5% ~16
12%
5
6%
2%
9%
9%
13%
102
104
1% July 13
Sale
2% July 11
3
3
22%
Sale
18%
Sale
6%
109% 110
July 17
107% July
6
63/4 July 31
77/b July
5
Sale
12
9%
9%
10 %
12%
13%
14%
107
July 18
July 12
9% July 11
38%
38Va
7%
33
Sale
6%
Sale
3
25%
26%
3%
3%
3%
11"%
Sale
17%
Sale
18%
Sale
1%
Sale
%
Sale
%
Sale
9%
12
10
(new)
Inc
Sale
13
10%
5
87/a
1
com
Co
8%
12%
27
7
2
103% Feb
13% July 28
107% May 12
Sale
8%
2
1
16
2% Jan
3
5% Apr
18
19
11 % Jan
6
% July
Jan
9
127/a July 25
12% Mar lo
13% Apr
17
113/a July 31
10% July 11
14% Mar 24
11%
113/8
Sale
10% July 11
8%
9%
9%
Sale
8% July
2%
Sale
11%
Sale
113/4
123/a
11% July
12%
13
127/8
13%
11%
4%
4%
4%
4%
Sale
9%
Sale
83/4
Sale
1
5
7%
Sale
6
Sale
63/4
1% July 13
4%
12%
Sale
6%
26%
6%
Sale
Sale
7
17%
18
xl2
3
9% July
July 13
5% July
5
6% July 12
16% July 27
Sale
5
July
6
12% July
7
4% July 10
8 3/8
Sale
7
17%
July 28
3
67/a July 31
7% July
7
18% July
7
22
8% Jun
10
27
7% Jan
23
1% Jun
27
11% July
12
Jun
May 27
1A Jan
H July 13
3
9% July 31
2% July 28
12% July 12
43/8 July 12
13%
4%
1
July 27
9
5
Sale
14%
1
Company__5
Mines Ltd
Feb
Jun
13%
1
10
42
32
14
8%
9% Apr
6% July 31
13
123/4
9
5
8
9% Jun
19
2% Jan
16
3
Jan
30
15% May
29
8
Mar
2
5
4% July 12
3
12% Jan
8% July 13
5
4
8% Jan
9
8% Jun
19
16% July 27
22% Jan
10
5% July
6% Jan
Inc
£
7% Jan
July 12
5% July 17
12% Feb
17
14% May 10
13%
Sale
11%
Sale
11%
Sale
12% July 13
10% July 12
July 26
1
11% July 20
10% Jun
27
15% Feb
5
(RG)
16%
Sale
19%
Sale
17%
Sale
16
20
15% Jan
5
24% Apr
3
9% July 13
12% Jan
31
13
7%
13%
5
6
—12%--44
4%
—13
5%
13%
Sale
Sale
10%
28%
26
27%
27
25
27%
26
5
26%
28%
23
Sale
22%
23%
10
24%
Sale
25%
Sale
23
Sale
Longines-Wittnauer Watch.l
Long Island Lighting Co—
Com ctfs of dep
•
8%
7%
8%
July 26
27
common
"A"
Locke Steel Chain Co
Gas
Star
i
w
common
%
9
10%
%
Sale
12%
•
8%
103/4
27
pfd A ctfs of dep
Isale
116
Sale
107%
Sale
103
Sale
98% 102
29%
Sale
30
Sale
30
112 %
Sale
Service
Co
10
14
Sale
12
Sale
11%
1,500
10,300
.1
13%
14%
12%
13
13
40
130
*
26%
29%
27%
31
25
Public
Manischewitz
2
(TheB)
Cons
Mfg
*
Co
Co
12%
5
8%
10%
July 13
124
110
27% July 17
111
July 28
July
7
July 6
30% July 21
111
14
July 28
July 20
10% July 28
12% July
7
13%
9% July 18
11% July 14
11% July 12
13% July 20
27
27
27
37%
37%
2%
1%
2
6%
6%
7
7%
7%
Power Shovel com.10
Co
July 17
July 26
35% July 13
40%
July 26
37% July 26
105
July 13
92% July 13
13
26 % Jan
27% Mar 24
28% May 20
9% Mar
2
1% Feb
2
14% Mar
4
152
4
Mar
131
Mar
4
34% May 26
9
113% Apr
1
July 17
14% Apr
25
110% May
12
27% May 10
11% May
1
11% July 14
15% Mar
3
11% July 12
14% Jan
7
27
31
8% Jan
5
July 26
34% May
9
Mar 18
38% Mar 16
cl B
Mfg Co
1
Chapman <fe Scott—
6%% A preferred
100
1%
Sale
Menasco
7%
23/a
24
23% July 27
18% Jan
3
25
May 31
30
27% Apr
12
31
Jan
77/a
Sale
12%
Sale
2%
3%
Sale
28%
12
2% Jan
8% May 11
7
23%
29%
Sale
2
July 18
6% Feb 15
28
22%
27%
6%
July 18
7% July 25
21% July 12
213/4
7
13%
2
Sale
Sale
31
*
July 18
6% July 13
29%
18%
29%
com__l
Co
2
7%
•
•
com
& Co
&
% July 13
10% July 13
10%
1%
McWilliams Dredging com
5
6
9%
35%
2,200
July 25
77/b July 12
}| July
12
2%
Marion
8% July 28
13%
36%
40,100
5
12%
2
6%
2,700
Am
22
July
--
Marine
Internat
Johnson
93/8
110% 111
34%
200
(AG)
8%
110% 111%
13%
Sale
•
2,200
100
Massey-Harris
13
dep ret—£1
200
Communic
114
26
92% July 13
12
Mangel Stores Corn com
pfd
112
6
22% July 12
20
29% May 10
21
233/4 July 10
12% July
105
Sale
28,100
13,300
$6
26 % Apr
26 % Jan
5
3/4 July 13
Sale
pfd B ctfs of dep-_100
Sc L
5—July 12
10% July 13
1?
Sale
7%
P
6
10% July 28
27% July
July 24
221/2 July 12
22
July 25
7% July 12
Sale
6%
122
July
•
8%
Louisiana Land & Expl com 1
100
13 %
9% July 13
28
28%
305,300
12% Jan
9% July 11
Jan
13%
Co
49,500
13% May 1*8
13
July 17
14 July 13
8% July 21
123A July 11
10*%
Mead
5
Mar 27
July 10
July
7
15% July 13
Sale
27
140,500
23
Jun
21
21
3
221/2
27
McKee
7% Jun
112
33
23
•
Marconi
10
27% July 21
3% July 25
Sale
25%
Forge Co_33%c
Groceterias
Mapes
3% Jan
22'A May 23
3
10% Mar
12
34% July 20
31
•
Maine
3% Jan
July 18
11% Jan
3
12% May 29
July 13
2% July 11
17% Feb
1
July 17
33
34
36%
Sale
21%
.
•
common
Apparel Inc
Louisiana
5
1 %
4% Jan
12
5% Jan
27
6% Jan
15
9
1% Jan
U May 18
109% July 21
July 18
105
12%
Mackintosh-Hemphill
2,200
7% July 20
17
July 10
13
106
July 31
110
15
Lynch Corp common
15,100
3
31
7% May
3% Jun
July 31
12
163/4
1
16% Jan
5
July 11
xl2% July
5
10% July 20
13% July 28
15%
107% 108
25
5% Jan
23/4 July 31
6% July 13
109% July 21
17%
9
13 % Feb
...
17
11%
95
12 3/8
19%
•
20,350
4
Mar
11
7% July 31
10% July 14
1
Ltd
shares
New
23% Mar
July 12
92% Jan
14% July 27
3% July 11
Sale
Sale
1
Rubber
Corp
Sale
7
1
1
Corp
Lone
7
18 %
7
30% Mar
July 11
5% July 31
Sale
2%
12%
13
12%
50
M
Stores
Tourneau
"B"
1
Feb
2
7
22% July 26
% July 13
12%
3%
11
107% 110%
pfd_100
•
Brewing
Loblaw
1% July
14
% Jan
3
& Apr
Lighting—
Lake G
Lit Brothers
44,250
65,900
1,900
27,200
95
7/a
%
1
17,700
125
20% July
95
Sale
20
1,400
7
22% July 26
July 25
1% July
3
26% July
3
Sale
2,900
400
12% May 27
113/4 juiy 20
7%
342,000
1,810
55,800
6
6
5
14%
7%
Machine 5
LaSalle Exten University
5
Lefcourt Realty common._ 1
Lionel
10% July
10% July
% July
6%
2%
Lakey Foundry & Mach
Lamson Corp of Del
Le
xlO % May 29
Sale
6
3%
•
Shore
4
13%
5%
18%
preferred
King-Seeley Corp
Kingston Products
Kirby Petroleum
Lake
20
10% May 31
7% Jan
15%
33/4
cum
L'Aiglon
27% Jun
11
7% Mar 10
9% July 31
July 11
13% July
7
6
July 10
18%
.
County
(The)
Jun
9% July 28
July 17
Sale
3%
Corp
Hotels
Apr
July
July 26
7% July 17
95
17%
Common
Kobacker
8
July 13
15
Key Company common
•
Kidde (Walter) & Co com__5
Kimberly-Clark Corp—
4% % preferred
—100
Knott
July 13
84% May
Sale
•
Kennedy's Inc
(D
3
5
68
97
•
Kansas G & E 4%%
Kirkland
23
74
95
com
Kawneer Company
4%
19
117
16% May
100
3
8
•
Sale
1
Preference
Kaiser-Frazer
103% Jun
68
Sale
Inc
Kokenge
4
12% July 19
20
5%
&
18
6
92 V2
1
cl
Co
Stores
11% Apr
5
90 %
10
Lake Sulphur N J_1
Brown
1%
23%
6
3
July
July
18% July 12
Sale
Sale
Feb
13% July
July 26
283/4
1%
10
13
12% July 19
Sale
26%
%
717,600
1,900
3,100
10iy4 July 26
Sale
13
•
175
24,400
Sale
100
Sale
24
100
Superpower
25,600
27,000
102
Sale
76
Lanston Monotype
175
Sale
112
15%
Italian
Laclede-Christy
2,300
102%
99
114
15
4%
5,300
9,000
88,600
82,200
37,800
120,800
8% Jan
1
10,090
12,200
5
98%
Mfg Com vtc_*
200
3,500
8% July
Irving Air Chute common
Jefferson
27% Apr
Co—
Service
Krueger
12,700
51,800
8%
*
preferred
490
4,400
7%
112
1
wd
E
& Light-
Public
3.90%
Kropp
600-
9%
Sale
18,000
29,700
27,100
400
8%
1%
Kleinert
2,800
Sale
8
19
10
27% Apr
25
%
Klein
2,100
11% Apr
11%
3,800
19,800
6
%
2,650
10,200
11% July
11%
200
700
24% July 27
%
200
3,500
3,100
2,400
24% July 27
11% July 18
8% July 12
Sale
84,845
375
July 17
20% July 17
Sale
%
Kings
8,200
20 %
Sale
10%
Julian
450
Sale
11%
May
4% Apr
3 %
24%
%
Co
14
Sale
Sale
&
21
3
7% Mar 13
11%
22
%
G
18% Jan
12% July
12%
3%
IIV4
Royalty
19
18
19
21%
10
Illinois
18% Apr
3% Apr
5
21%
4
Internat Safety Razor cl B_*
13,700
1,050
1,400
24%
3% Apr
5
Sale
Sale
15,200
9,800
5,500
3%
Sale
July
3
3 % Jan
Sale
Sale
Jim
500
3% July 10
Sale
9%
Jeanette Glass
1,200
3% July 26
3%
9%
38,700
88,200
130
13% July 31
13%
8%
Iron Fireman
30
3
17
Sale
Sale
323,800
186,100
263,600 2,095,800
17% July 27
11
Sale
8%
15,000
61,100
18,600
____
3
Sale
12%
11
8%
2,100
4,200
1,400
Sale
12
3%
7%
Iowa
9,000
12
3% July 31
2
Sale
3%
Sale
780
11,000
2
17% July 31
Sale
17%
Sale
7%
Iowa
"
3% July 28
5
3%
Sale
7%
280
1,900
3
3
Feb
July
July
July
3% July
12% July
Sale
3%
•
Investors
Sale
Prices
12%
cl A_*
Products com
Sale
Prices
July 26
18 % Mar 10
18% Mar 9
3%
10
Registered
,
Sale
Prices
19%
Internat Petroleum coupon.*
118,900
7,300
Sale
Prices
or
Ask
2%
8%
Highest
19%
Cigar
Internat
11,200
1,000
10,500
78,000
30,700
Amer
Bid
13%
14%
7%
Machinery.* '
Hydro-Elec $3.50 pfd_50
6,300
2,500
14
100
North
of
Co
Internat
Closing
3%
3%
•
preferred
920
75
Co
or
Ask
Bid
Sale
17
Imperial Chem Indus Ltd—
Amer dep rets ord reg.JEl
Imperial Oil (Canada)
•
Registered
•
Imperial Tobacco of Can
5
Imp Tob of Gt Brit & lre_£l
Indianapolis Pow & Lt—
Opening
JAN. 1
SI*fCE
Lowest
Highest
Lowest
Sale
2%
1
1
Hydro-Electric Secur com..*
Hygrade Food Products
5
or
Ask
Bid
July 31
July 3
Opening
Par
Huyler's common
1st conv pfd
6,450
1,600
1950
RANGE
PRICES IN JULY
Price Jan. 3,
Exchange
STOCKS
Shares
YORK CURB EXCHANGE
8
July 28
July 13
11% July
2% July
3
5
July 6
7% July 28
12% July 20
3 %
July 20
6% Mar 13
11% July
1 % Jan
3
31
16
10% May 19
17
Feb
2
3% May
1
Merritt
25
300
108% 110
110
112
110
112
110
*
1,500
Com
25,400
41,000
295,900
400
5,700
stock
4%
5%
7%
.1
6%
Sale
6%
Corp com__25c
5%
52 %
6%
Sale
5%
pur
warrants
Mesabi Iron
Metal Textile
90
650
1,700
37,000
Michigan
Participating
preferred. 15
Bumper
Tube Prod
Steel
1
Corp
900
13,700
Mich
23,900
85,100
4,000
36,800
Michigan Sugar common
6% preferred
6,200
36,500
Mlcromatic Hone Corn
Middle
34,700
219,700
150
1,000
200
2,450
6
8
Sale
57/a
6%
55%
Sale
50
Sale
7%
7%
7
55
9
7%
52
8
110
10
July 19
July 13
108% Mar
4% Jan
1
6
3
7% July 31
5
Apr
10
5% July 18
5% July 27
5% Jan
3
5% July
49
49
July 25
July 25
55% July
3
Sale
6% July 12
7% July
5
6% Jan
83/4
7
7% Apr
4
27
110% Jun
9
Jun
23
10
7% May
8
Mar
55% Mar
8% Jun
9% May
3
2
8
12
2
Sale
8
7% July 12
8% July
1%
Sale
1%
1%
1%
Sale
1% July 11
1
Feb
17
1% July 11
Sale
77/a
Sale
83/4
Sale
1% July
7% July
5
7%
5
8% July 31
7
Feb
14
9
1
8
Sale
9
9%
12 3/8
Sale
9
July 12
12% July 31
7% Feb
25
12% July 31
1
States
7%
•
10
9%
Sale
11% July 31
9
8
May 27
Petroleum-—
9%
Sale
11%
Sale
9% July
11% July 31
8% Feb
14
§
2
A
Sale
23/4
Sale
23/4
Sale
2% July 3
211 July 25
2 A Jan
3
•
Common
219,400
11,800
2.50
9
Sale
July 19
July 20
9%
10%
9%
103/a
9%
10%
9% July 7
9% July 13
9 %
9
24
25%
23%
25
25
25%
23% July 12
13%
Sale
123/a
Sale
16 3/4
Sale
33/4
4%
3-
Middle West Corp—
Common
Oil
Midland
$1
non-cum
15,750
59,950
Mldvale
1,600
14,100
Mid-West
For footnotes,
see
May
6
10% Mar 16
Steel Products—
Midland
$2
2l| Mar
Corp—-
preferred
conv
div
shares..*
1
*
1
Co
page
Abrasive
37.
Co
50c
3%
4
33/4
4
12% July
3
3% July 13
25
July 27
17% July 21
4
July 24
Feb
23
23% July 12
26
12
17% July 21
Apr
3% Jan
25
25
4% May 29
NEW
August, 1950
Aggregate Sales
in
New York
Sinoe
July
Jan. 1
Shares
22,200
700
110,600
4,700
Bid
20%
20%
21
Ai Supply—*
Refineries
3
23%
251/4
23%
2 %
Sale
2 y8
Midwest
4,850
9,600
38,600
Piping
Mid
July 3
Opening
or
10
OH
West
Co
Miller-Wohl
Co
Ask
common_50c
6%
preferred—50
31%
Bid
33
10%
33
-PRICES IN JULY-
1950
Opening
Par
Midwest
EXCHANGE
Price Jan. 3,
Exchange
STOCKS
Shares
2,200
Curb
YORK CURB
Sale
Sale
Ask
Sale
5%
25%
Closing
Bid
32~100
350
4
50
2,175
1,425
125
87,400
75
26
Sale
Prices
21
Sale
Prices
21% July
July 3
22% July 13
1% July 13
5
July 20
Sale
6
Sale
Prices
Sale
26
7
July 31
2% July 31
6
July 27
pfd cer
B„ 100
—
Society el A
1
Montgomery Ward & Co A_*
Moody's Invest partlc pfd—*
Morris Plan Corp of
America
10c
7,600
38,100
Mountain
Producers
30,575
Mountain
States
Sts
290
2,370
Mountain
1,600
9,350
Mt
2,300
12,900
2,500
15,500
Corp_10
Pwr
Tel
com_*
Tel_100
&
Vernon-Woodberry Mills_5
Murray Ohio Mfg Co
Muskegon Piston Ring
200
8,100
34,600
88,800
*
2.50
Muskogee Co common
10
Muter Company common_50c
1,500
14,900
Nachman
2,000
35,000
17,600
314,700
2,760
20,930
10,600
7%
79.600
800
3,550
36%
33%
34%
5
Sale
Sale
4%
43/4
43/8 July 28
4%
178
14%
Sale
15
Sale
15%
Sale
15
31 %
Sale
30%
Sale
29
Sale
101%
102
27%
30
Sale
38%
34
102 y4 103%
25%
100
Sale
263/4
33%
Sale
40
8y4
83/a
13%
7%
Sale
14%
15%
12%
83/4
—
Sale
3%
12%
4
Sale
13%
July
Sale
26
Sale
7% July 13
5
England Tel & Tel—100
Clock & Watch-l
preferred—20
12,900
131,800
New
Jersey
24,400
193,400
New
Mexico
5,000
51,400
New
Park
New
Process
5,200
N
Y Auction
1,600
6,850
N
Y &
600
15,350
N
Y
Merchandise
N
Y
33% July 12
38
3% May 31
May 17.
24
15 % May 10
I
July 11
6% July 12
12
63/4 Feb
43/8 July 28
Jan
35% Mar
1053/4 Jun
2
6
30% July 27
48
Apr
3
8 3/4 Jan
12
16% May 19
11% May 17
17
43/4 July 31
3 % July
6
July 17
33/4 Apr
11
5
May
July 17
4
Jan
11
24
26% July
3
14% Jun
.19
9
7
24 3/a July 18
32% Feb
32 Va July 27
363/4 Mar 13
32% July 27
32% July 27
10% Jar
3
93/a
Sale
10% July 12
8% July
3
•12% July-3
Sale
9
7% Apr
4
10% Jan
5
14
Jan
27
83/4 Jan
4
15% Jun
22
7% Jun
29
0% Jan
9
6% Jan
3
11%
12%
113/4
Sale
10% July 13
12%
Sale
10%
Sale
10% July 31
12% July
6
133/4 May 26
10% May 31
'
8
9%
Sale
Sale
Sale
8%
63/4
17%
17%
3
Sale
18%
Sale
8
7%
7% July 20
8
6% July
8
July 12
83/4 July 24
5
193/4
18
16% July 12
18 3/4
July 21
4 3/8
Sale
3%
3%
3% July 24
4 3/8
July
3
2% Jan
Sale
4
Sale
2% July 13
4
July 21
2% Jan
Sale
30
Sale
30% July 28
24% Jan
13
53/a
5%
93%
6% July 24
26
94
Sale
Sale
93%
1
Sale
1%
1%
2%
Sale
4%
3%
4%
6
Sale
3% July 18
Sale
May 8
43/4 Jun 23
3
July 11
7
92
July 5
1% July 5
6
20
5
33/4
29%
.
83/4 July 24
16% July 12
5%
Sale
56
185
12% Apr
9% July
6
113/4 July 31
2%
3%
4
5
—
5%
25
13% July
103/4
26
2% Jan
176% Jan
12% July 13
Sale
common—1
12
26
6
8%
Neptune Meter common
107% Jan
5
3
6
9
101% Jun
26
83/4 July
Jan
26
7% Apr
8%
Nestle-LeMur
3% Apr
105
101% July 18
13%
8
13
4
9
101% Jun
12% Feb
1
14.000
5
32% Jan
33
1
Apr
Mar
Jun
9% July 27
1% July 14
97
July* 6
8% July 24
11
30c
43
15% July 24
32
Co
105
14% July 11
6% July 12
Sale
6%
6
2
6% Mar 17
42
16
353/4
8%
Feb
34
Sale
8%
15
12V8
16%
100% July
2
32%
•
4
14
Sale
4
7
113/4 Feb
Feb
36%
Co
11
27
Jun
9
Jan
10%
Car Ltd
6% Jan
32 % Jan
97
24% July 18
Cor—2
24
5
July 20
29% Apr 24
24
Sale
10
2% Apr
July 31
6
May 10
28% May 16
14
1% Feb
13% Mar
102
23
22% July 13
28
3
Prices
14
30% July 27
July
26%
4%
6
Jan
15% July 27
38% July 26
8%
July
20
30% July
3
July 11
98% July 18
31
July 10
5
28
Sale
Mach com—10
conv
3
July
6
1813/4 July 19
July 5
33% July 12
180% 181%
26 %
58,400
4% %
Sale
34
31%
900
New
2% July 12
179
34%
com—•
6,600
New Haven
v£
3
1773/4
33
3% July 19
National Union Radio
17,600
23/4
——
3
70,500
16,370
101% July 18
Sale
878,600
84.400
July 10
103% July
7
99 % 101%
Sale
2,400
2,270
2% July 27
100
July 10
4%
49,800
5,400
101% 103
35
Co
July 28
40%'July 3
9% July 27
3
1% July 14
99
98%
*
Transit
103
6
3%
25
Radiator
28,600
Sale
July
43/4
Cooker
National Steel
National
Sale
8
Sale
Manufacture & Stores_l
Natl Rubber
2%
10% July 27
37% July 12
Sale
Fabrics
Mallinson
National
22,800
125
1003/4 1013/4
2%
97
July 12
100% July
40
Gas
Fuel
Natl Pressure
22,900
3,300
9%
-
3%
preferred
Natl
38%
103% 106
Sale
102% 105
Sale
2%
9
Sale
Hess
Breweries
National
Nat
1
Sale
com—1
com
Bellas
National
27,700
6,400
Inc
10%
177
10
Corp.
National
175
600
Namm's
382,500
2%
107
C__100
Monroe Loan
Sale
99% 1003/4
pfd
2,550
3,100
Sale
30
Sale
8
104
29
102
40%
Sale
cum
5,700
25
99
35
cum
ser
30
9%
104%
4.50%
100,600
29,100
102
28
4.80%
42,350
4,410
1,875
210
pfd-100
Service com„*
Corp
1
Monogram Pictures com
1
Monongahela Power Co—4.40% cum pfd—
112
Molybdenum
200
5,400
Canada—•
P&L5%
Pub
Missouri
5,500
104,600
of
Corp
Minnesota
1,625
900
conv
Mining
89,600
19,600
10,300
% %
1
Highest
Sale
-
850
JAN.
Lowest
Sale
Ask
22
2%
SINCE
Highest
Sale
or
21%
Sale
RANGE
Lowest
July 31
or
5% July
5%
Sale
5% July
94
7
July 11
53/4 Apr
89
Jun
2% July 24
% Mar
3% Jun
27
18
36 % May 26
6% Feb 27
5% May 24
102% May
3
2% July 24
6% July 24
9
8
Shipbuilding Co—
600
8,700
3,600
1,258,200
43,200
29,500
128,500
2,700
35,900
7,800
900
50,100
7,800
2,500
20,100
5,700
83,300
Ariz
Land—1
1
8%
1%
Co
common—•
631/2
Co
common—•
7y8
Hond Rosario Mng.10
28%
Co
com_10
Co
11%
16%
Sale
1%
67
22% July
3
24% July
6
July 10
9% July
7
64
7%
30
69
7
73/4
23%
Sale
58
59%
7
9%
9
2 4 3/8
9%
59
Jan
5
July 12
10% Jun
8
1% July 14
,
73/4
Sale
Mar 13
7
1
Jun
1% Jan
7
65
Jan
9
Feb
27
—
:'
25
9%
9
'
7
,
Jun
9
Feb
8
13
Jan
11
Sale
19%
20
16 3/a
19% July 26
16 3/8 July
14 %
Sale
13% July 13
16
July
3
13% July 13
17% Mar 16
Sale
11%
11%
10
12% July
7
10
15 % Jan
10
Sale
10
Sale
12%
Sale
%
Sale
Sale
47%
Sale
2%
1%
2%
Sale
13y8
13%
Niles
Pond
Bement
com—•
Niplssing Mines
5
North Amer Rayon $3 pfd_50
North
Amer
Util
North
Central
Sec
com—*
Texas
Oil—5
-Northeast-Airlines—
North
—1—
Pennsylvania
RR—50
pfd_100
Northrop Aircraft Inc..
1
Novadel-Agene Corp
•
%
44
Sale
Sale
2%
11
3%
11%
2%-Sale
82%
class
50c
Ohio
Brass
3,950
Ohio
Power
68,100
Oklahoma
1,150
12,800
Oliver
24.600
27,800
~6%
"sale
16%
17
1
500
3,725
United
Omar
pfd—100
Gas
com—15
Filters
*
B
1
shares
American
17,500
2,000
16,800
Overseas
Securities
1
Co
—_5
800
20,300
Pacific
6,600
70,200
Pacific G & E 6%
2,100
13,400
3,900
5%
1st preferred
2,600
2,400
5,200
21,500
5%
red
38,800
5%
red
600
9,775
250
1,100
75
1,550
Pacific Pwr & Lt 5%
100
2,100
Pacific Public Serv
300
1,700
5%%
1st
red
|| July 21
44% July
3
July 26
47% July 21
12% July 18
2
-Sale-
-2-%-July 3
July 18
85 y4
87%
86
98%
Sale
Sale
10%
Sale
973/4 July 27
83/4 July 13
Sale
13%
Sale
13% July
%
Sale
90%
9%
Sale
42%
Sale
44 y4
Sale
114
Sale
Sale
30
Sale
27ya
12%
13
9
10%
9%
10
Sale
8%
17%
Sale
17%
17
cum
3% July 25
—2%-Jun/29
86
July 18
1003/4 July 20
13% July
If July 18
44% July 10
lliy4 July 14
July
3
30% July
10% July
6
Sale
27% July 31
8% July 21
6% July 12
103/4 July
3
15
17
16% July 11
173/4 July
3
16% Apr
18%
17
July 12
18% July 28
11%
Sale
10% July 17
11% July 26
9%
7
Sale
Sale
11
13
313/4 Jan
5
25
25
25
29%
31 %
29%
31
29%
31%
29% July
6
29
Sale
28%
Sale
29
y4
Sale
283/a July 13
31
July 20
29% July 31
28
Mar 21
A
28%
Sale
28%
Sale
28 y2
28 */8
29
28
Jan
—25
28% July 12
27% July 13
103%
Sale
pfd
*
pfd-100
28y2
98%
28%
102%
Sale
103%
97
Sale
103% 104%
103
Sale
Sale
99% 101
28%
102% July 31
102% July 21
98% 103
100% July 24
73/4 July
July
July 10
14
July 25
41
4% July
3
4%
Sale
75
1,425
1
16
18
15%
16%
15%
16%
16
2,500
16.600
Parker
5
23
23%
213/4
Sale
22%
23%
20
1,800
22,200
Parkersburg Rig & Reel Co_l
Patchogue Plymouth Mills-*
10%
11
10
ioy4
ioy8
103/4
56
57
44
49
45
7
July 28
2% July 20
49%
Pantepec Oil (C A) Am shs__
Corp
Co
Co Ltd
3%
Telep Co com—*
preferred
25
preferred
25
45%
cum
Co
Corp
Penn Gas
&
2.50
common
Elec
cl
A
Penn Pwr & Lt 4*6%
1
•
1,125
8,875
3,800
37,650
Penn
800
11,300
Pep Boys
5,000
30,700
(The) common
1
Pepperell Mfg Co (Mass)—20
400
10,100
Perfect
7,000
24,900
52,500
43,000
Pharis Tire & Rubber Co_50c
Water
Circle
Power
Corp
Philadelphia Co com
Phillips Packing Co
see page
Sale
_2
Pennroad
For footnotes,
7
5
37.
pfd_100
•
2.50
24%
28%
5%
11
3%
4%
5%
July 13
9% July 12
40%
Sale
39% July 12
Sale
23% July 31
283/4
27% July
5
28% July
7
4% July
7
43/4 July
5
41%
25%
27%
28%
27%
4%
5%
4%
5
Sale
10
Sale
11%
Sale
9% July 12
3
Sale
4%
Sale
23/4 July
Sale
1103/4
Sale
31%
Sale
110
32 3/a
33
3
3%
2%
109
55
Sale
65%
7
42
July
25
105
May
15% Jan
July 25
23 %
July 14
38% Apr 12
2 % Feb 15
43/4 Apr
3
14
20
July 13
9% May 15
Apr
18
Jan
41% Jan
25
15% Jun
25
Jan
7% Jan
17
3
Feb
21
27% Jan
23
12
Jan
9
57
Jan
10
6
33/4 July 31
39% July 12
43/4 Apr 21
3
48% Feb
July 12
23% July 31
26% Apr
22
273/s July
5
293/4 Jan
30
4% July
7
5% Jan
14
11% July 28
4% July 31
July 12
1103/b July
3
323/4 July
6
9% July 12
2% Feb 25
107
30 %
Mar 21
July 20
12% May 11
53/8 Apr
8
113% May 24
40% Jan
19
11
Sale
12%
13%
12y4
13%
It
%
Sale
*
17%
Sale
19%
20%
19
Sale
•
5%
Sale
4%
8
Sale
%
3% July 17
2% Jan
4
54% July 6
12% July 17
Sale
%
14
5
2% July 28
Sale
4
3
July-
4 %
30% July 20
3
55
y.
10% July 27
23%
41%
24%
3
July 10
98% Jan
40
July 31
2%
3%
108 y4 109
Sale
36%
2%
5% July 24
16
22% July 18
"33/4
Sale
5%
July 10
Sale
3%
4%
46%
29
Sale
May
8
293/4 May 10
107% May 17
1053/4 Jun
6
5
102
40% July 10
2% July
32
102% July 31
102% July 21
104% July
Sale
Sale
9
5
273/4 July 13
42%
2%
29 % Feb
July 10
28 3/4
2 3/a
Sale
6
373/4 May 11
34% Jun 16
104% July 18
40%
3
(CA) Vtc
July 25
3
17
293/4 May 10
29% Jun
5
41
37,300
11
27
343/4 Jan
33% July 24
5
38%
357,300
9% Feb
6% Jun
36% July 26
3
6% July 25
35% July
42
4,500
13
32 % July
7%
40 y4
38,600
19
20% Apr
13% Jun
Sale
•
Traffic
29
18% Jun
34
24% July
Penn
11% Jun
22
7y8
14
8,600
6% July 12
33%
23% July 14
700
1
6
36%
14%
cum
2
10
Sale
243/8
$1.32
Jun
13% Jan
33y8
13%
$1
45% Jun
115
37% Jan
32 y4
23%
Peninsular
12
1V4 Mar 25
July 31
32
15%
2,100
2,100
20
8% July 21
25
24
15,250
27 %
Sale
14%
500
111% July 14
Sale
7%
23 y4
350
3
9% Jan
7
18 % Jan
3
16 3/a Apr
15%
2,250
41% Jan
Sale
114-
933/4 Feb
103% May 31
10% Apr 26
& July 25
Sale
25
35,100
7
143/4 July 11
15%
1,900
843/4 Jan
3
24%
Patican
2
14% May 10
3% Apr
8
•
Pen
18
10% Mar 25
•
Paramount Motors
Mar
13"% July 20
com
Oil
1A Jan
48
3% Mar 23
97% July 27
63/b Jan 25
3
12% July 28
6
7%
1st
Pancoastal
2
10
12
July 26
preferred
Page-Hersey Tubes Ltd
$1.30
43% Jan
18%
17
13
10% July 31
42% July
10
112
July 10
20% Apr
|| Mar 22
A July 25
Sale
36
2 3/a
93/a Jan
pfd
1st
div
12% July 28
36%
Pacific Lighting $4.50 pfd—*
$4.40
3)/.
6
|| July 12
Sale
pfd
pfd
1st
-Sale-
9% July
3
July 13
35%
1st pfd_25
1st preferred
4.80%
15.800
Co
Can
2%
86
3
July 13
Ltd—
Copper Co
900
13
112% 112%
i6 y2
Inc
O'okiep
2%
Sale
Olympic Radio & Telev Inv_l
4%%
Nat
45
99% 101%
41%
B__
12,450
560
%
July
13%
84%
North Ind P S 4%%
10,700
6,400
8
31
July lo
9
Sale
Ogden Corp common-
20,200
76% Feb 25
3
16%
60,300
440
22% July
.30
11%
3,000
839,000
3
49
16
5,500
52,400
July
57% July 21
8% July
6
Sale
258,100
16,100
3,700
3
July 12
1
51% July
17%
42,400
844,900
7
Sale
12%
350
100
Sale
1
16%
1
3,640
79,400
Sale
7%
Sale
12 y8
shares
Founders
70
700
56%
Sale
1
Niagara Share Corp cl B—5
850
1,225
Sale
7%
52
Niagara Hudson Pwr com—1
25,300
48,300
25
Zinc
&
Mining
65% July 31
53% Jan
3
65% July 31
133/s July 12
11
Jan
3
14
3/8 Jun
26
% July
'
3
17% July 12
43/8 July 11
% July 25
20% July
5
8% July 31
3% Jan
r
9
Jun
16
% Jan
4
17 % Jan
6
24 Va Mar 25
Jun
30
8% July 31
4
EXCHANGE
NEW YORK CURB
34
New York
Aggregate Sales
in
Since
July
Jan. 1
Shares
16,300
108,900
28,600
94,900
10,400
1,950
71,000
18,700
4,160
9,900
300
267600
77,500
6,425
9,200
1,250
"2
"i3/4 July"27
2
Sale
3%
Sale
17
Sale
15%
Sale
56%
Sale
523/8
Sale
58%
Sale
18s/4
Sale
26%
Sale
273/4
283/s
2 5 % July
29
July 27
3
% July 13
Lake
Erie
Pleasant
17,500
2,255
17,335
480
775
2,980
2,325
2,300
17,450
100
8,400
325
5,375
Polaris
1,353,200
2.500
29.100
100
100
3,600
40,200
11,500
37,600
27,050
1,150
1,900
11,400
11,900
98,800
23,900
cum
15%
163/s
Sale
98
94%
98
32%
33%
•
9 Va
com—2.50
11 3/4
1
1%
Sale
•
7%
73/4
9%
Sale
*
Co
preferred
103% 1043/8
100
Sale
30% July
10%
103/4
10% July 19
11 %
143/4
Sale
13% July 26
15% July
Sale
2%
Sale
7%
7%
7%
8%
9%
7
9%
9%
103%
Sale
102% 103%
Sale
153/4
16%
17
17%
5
10
12
10 3/4
Sale
103/4
Sale
7%
7%
6%
*
100
105%
Sale
101%
Sale
155
•
14%
154
21
10
1%
13/4 July 13
7
July 24
8
13
19
Jun
98
May 12
July 25
3/4 July 14
9% Jan
12 V2 Mar 23
4
11 Va Jan
13
July
1% Jan
193/a Jun
May 10
8% May 27
10% Mar 27
Mar 20
8 3/4
1
3 Va
J
7
13
37% May 11
6
7
2% July 28
7 % July
7
9% July
5
July 14
100
157
17%
1%
223/4
Sale
l3/4
17%
23%
1%
25
25
Sale
26
* *
24%
24%
22
22%
*
56
Sale
55%
57
July 12
July 18
Sale
July
103
5
22
213/s
Sale
20
55
55%
55
10
Jan
10
3
160% Jun
23
133/4 Mar 23
17% Jun
22
21
26 %Jun
22
3
27
4
28
Jan
31
20
July 26
543/4 Jun 26
July 31
Jan
1% Jun
243/4 Jan
1% July 31
26
3
8 % Apr
109% Feb
154
% July 11
23
July 20
243/4 July
July
16% July 13
1% July 31
Sale
27
July 18
6% Jun
95
7
157% July 7
16% July 11
May 15
18% Apr
4
123/4 Jan 13
10 % July 12
7% July 31
7
154
16%
24%
3
16% July 25
11% July 21
15% July 19
10% July 12
106
101% July 17
143/4 Feb 23
103% July
101% July 17
95
99
154
160
223/4
Sale
7%
7
Sale
15
15
Sale
1%
Rys & Util Invest cl A com__l
Packing Co com
10
27
Feb
24
58
Feb
14
13% Apr
24
l3/4 Apr
19
Concrete Pile—
Common
preferred
Sale
9
Sale
4%
x3
%
55
7
July 26
6% Jan
103/8 July 11
6%
Sale
33/8 July 12
Sale
3
3%
4% July 21
3% July 14
5% July 24
4%
4
Sale
22% July
July 26
July 26
83/4 July 3
3%
4%
53/4
~~3% "Sale
Sale
July 14
5% July 24
3% July 18
5% July 24
3% Feb
5% July 24
4 Va
5% Mar
14
Apr
9
28
1%
1%
Sale
29%
Sale
293/8
Sale
27% July 13
293/a July 31
% Apr
27% Jan
6
27 %
3
2
July 24
32% Mar 17
•
23 %
Sale
25
26%
28%
Sale
23 %
28 %
23% Jan
3
28 %
com—1
2%
2%
Sale
2%
Sale
Inc
Radiator
Grande
9%
Sale
6%
4%
Raytheon Mfg Co com
-5
Reading Tube Corp A—6.25
Reda
Pump
Company
1
Regal Shoe Co
1
Reis (Robert) & Co pom—1
Reliance Elec & Eng
5
Valley
(Texas Corp)
4%
31%
5
27
30
32% July 21
Sale
Mar 20
53/8 May 8
8% Jun 12
Mar 27
95
153/4
23
4
18
6% Apr
July 31
11
Jan
19
14% Jan
July 25
32
21
18
Jan
8
60 Va Mar 21
30% Jun
3% July 11
—
15
Rath
Richmond
8
16 3/4
14% July 14
11%
1%
3
3% Jan
4% July 26
—.
11%
Ry & Light Secur com
Stix
12
15
14
—
33/8 July 11
6% July
5
15
93/4
1
Quebec Power Co
Rio
4,090
9,375
15
94%
Quaker Oats common
6%
preferred
Rice
Sale
73/4
15
Pyle-National Co com
Pyrene Manufacturing
conv
Sale
98
Puget Sound Pulp & Timb_*
$3
63/4
6%
3
Jun
18% Jan
52
Feb ~l6
19% May
uf Colorado—
Serv
Rochester
770
Gas
4
14
B com
Co
Providence
4% %
3
3% July 24
14 % July 17
July 3
58% July 31
3% July 13
W,*-'
"211
l3/a Mar 2b
3% July 24
'
93
of Nev
Producers Corp
272,700
250
Inc
Sale
Sale
18
17
100
Lambert
Prosperity
6 8/a
173/4
4
5
Sale
3%
33/4
3%
16
com—•
1st preferred
&
3%
14 Va
4%
25c
Can
Pressed Metals of Amer
580
106,700
3%
13
Alexander—2.50
Corp of
Power
39,400
30
5
Co
Mining
powdrell &
Raymond
3,200
Co
Valley Wine Co—1
Scale Corp
10
Pneumatic
Public
1,600
1,750
2,900
RR
Metallurgical
Pitts
25% Apr
13
"13/4 July~27
17
50
2
July 3
14% July 17
52 % July
3
Pitts
Highest
Jan
17
"23/a July"_5
1%
Prentice-Hall
4,325
20,100
7,075
"1%
18% July 10
Sale
Pratt
650
"2%
Prices
1%
24,100
85,500
12,800
~2%
Prices
17% July 26
183/8
19
Prices
15 %
10,400
500
~2%
18
18%
Sale
Prices
Ask
Bid
Ask
Sale
~2%
1,700
300
Sale
Bid
Lowest
Sale
1
2,600
487,100
5,900
19
Piper
6%
33,500
Ask
Highest
Sale
Aircraft Corp com—1
Pitney Bowes Inc
2
Pioneer Gold Mines Ltd
100
4,400
Bid
JAN. 1
SINCE
Lowest
or
shares
American
57,400
351,600
19,600
Opening or
Par
Closing
RANGE
IN JULY—
July 31
July 3
Opening or
Johnson <fc Co Ltd
Pinchin
75,900
1950
com—1
Governor Co
Pierce
-PRICES
Price Jan. 3,
Exchange
STOCKS
Shares
1,700
Curb
Gas
U
2%
1
July
2
7
July 17
July 24
July 31
2% July
2% July 12
July 31
37/aApr 21
2% Mar 29
6
Gas—
2%
Sale
Sale
2%
Sale
2
July
3
2% July 3
2
Jan
3
2% Apr
12
99%
Sale
97
983/4
98%
99%
97
July
6
993/4 July 11
97
July
6
102% Feb
8
25
vtc.
&
1
1
27%
38
40
37
39
35
July 17
38
25
Jan
9
2%
Electric—
100
preferred P
Roeser & Pendleton Inc
Ltd—
rets ord regis
Corp com
•
July 28
46% May 27
Rolls-Royce
200
500
Am
600
27,400
Rome
30,300
9,800
I 3,200
67,300
300
18,600
5,700
17,300
6,700
33,100
18,000
13,400
2,100
2;800~
32,700
6,80o
400
1,600
84,400
250
51,800
17,500
350
101,400
83,200
47,600
809,300
2,700
61,000
36,500
120,600
dep
Roosevelt
Field
Inc
8%
5,300
478,800
154,000
5,900
950
9% July 26
9
6% July 12
24 Va July 17
8% July 31
6% Jan
23%
24%
28%
Sale
8%
Sale
8%
Sale
8%
Sale
8%
Sale
10%
Sale
10%
Sale
8%
10
8
8%
8
Ryan Aeronautical Co
Ryan Consol Petroleum
Ryerson & Haynes com
5%
Sale
5%
53/4
7%
Sale
4%
Sale
5
Sale
8%
8%
1
•
1
Selby Shoe Co common
*
Selected Industries
1
Convertible stock
5
$5.50 prior stock
—25
Allotment certificates
15,000
Sentinel Radio Corp
1
Sentry Safety Control
1
Serrick Corp class B com_1
Seton Leather common
•
Shattuck Denn Mining
5
Shawinigan Water & Pwr—•
19,000
10,700
38,100
69,050
60
670
1
Semler (R B) Inc
Sale
3
July 31
13% July 14
23% July
203/s July 13
3
10
8% Jan
20
X7% Apr
4
Mar 29
5
3 S/8 Mar 29
73/4 Jan
11
Sale
14% July 13
19% July 27
10% Jan
13
Sale
31% July 13
40
July 27
23% Jan
25
1%
1%
1
1 Va
1%
Sale
1%
1%
2
23/8
2
Sale
lVaJuly 6
13/4 July 12
23/8 July 25
2% July 27
2%
Sale
—2%
2% July 12
3—July
2%
Sale
1%
Sale
2%
Sale
1% July 11
2 %
Sale
15%
Sale
19%
Sale
13%
1%
16%
1%
17
1%
16
Sale
1%
13%
Sale
12%
Sale
123/s
3—
6
13
Jun
30
1% Jan
5
July 10
14% Jan
20
4% Jun
13
303/4 Jun
12
Sale
16%
Sale
3
l%Jan
15 3/8 Jun
16% July 31
1%
3%
13 % Jan
1% July 19
Sale
13
Sale
2%
24
Sale
253/4
Sale
25%
Sale
84
84%
85
87%
83
86
Sale
87%
92
88
95
853/4
1
July 13
12
10
July
2% July
23
July
80% July
l3/4 July 24
1
12% July 3
12
90
4
Sale
3%
33/4
3%
3%
3%
Sale
6%
Sale
5%
Sale
%
H
ll7/a
1%
Sale
2
Sale
11%
10
2%
10%
11%
13
Sale
21
10
103/4
Sicks' Breweries Ltd
Silex Co (The) common
*
17%
18%
l"400
2,000
24,200
66%
Sale
107% 109
18%
3%
33/8
July 20
3% July 24
4% July 12
1 % July
3
3% July
2
July 31
% Jan
4
10%
10
10% July 20
4% July 24
July
7
Sale
3% July 12
Sale
19% July 14
53
Sale
11% July 17
Sale
Sale
107% 109
17
18%
17%
183/4
163/4
Sale
16%
16"%
17%
183/4
17
3%
3%
31
29%
31%
6
|
July 3
16% July 13
153/4 July 19
59% July 12
107% July 28
17% July 28
17% July
3
183/4
4
21% July
6
13% July 7
51% July 27
107
3%
4
3 Va
13
12% July
4
13
80% July 17
88% Jan
9
3 Va Jan
11% July 26
20%
2% July 13
22 Va Jan
5
3
6% July
12
Sale
107
26
87% July 26
10%
Sale
56
3% July 20
12
17
11%
Sale
21%
12
20%
13
9
17
23/4 Mar 21
15% July 25
1%
2% Jun
3% Apr
2%
% July 12
July 27
2% July 15
1
1% July 11
Sale
15
Mar 28
l3/4 Feb
23/4 July l2
July 28
19% July 28
2
July 26
16%
1
6
15
40
6
1%
2
13% May 15
19% Jun
19%
—2% —Sale-
7% July 31
5% Jan
9
263/4 Mar
39%
3
May 24
10% Mar 27
20% July 13
Sale
2,100
20,310
203/4
5
33/4 July 13
103/8 July
14% Apr
Sale
15%
1,990
Sale
Sale
30
I6I/4
Shoe Corp of Amer cl A—•
1,200
12%
July 12
73/8 July 31
5
22% Mar 29
353/4
650
67,600
Sale
8
July 12
5% July
8% July 31
8% July 17
X73/4 Feb 15
Sale
21,700
150
Sale
8
11% July 27
Sale
125
6,800
4
10%
8%
28% July 31
83/4 July
3
8% July 17
9 % July 13
6
12%
20%
Sale
•
26
5
26%
Sheller Mfg Co common—1
Sherwin Williams Co com_25
4% preferred
100
Sherwin-Williams of Can—•
Simmons-Boardman
25
233/a
& Pwr wd
St Lawrence Corp Ltd
30,100
'
18
22
9% July 14
Sale
323,300
142,800
6,700
4,400
86,200
45,100
800
9% Apr
10% Jun
Siale
83/4
1~200
20,500
5
Mar 23
9%
Sale
21,900
55,800
600
8% July
10
7%
9%
10
1
Elec Steel Co
(The) Corp com
St Joseph Lt
July 5
9%
Sale
Co Ltd
"
Russeks Fifth Ave Inc—1.25
Rowe
8 3/4
7
Sale
6%
Royalite Oil
Rotary
8% July
10%
9%
•
1
153,700
1st conv pfd
49
41,200
Samson United Corp com—1
24,600
Savoy Oil Co Inc (Del)—25c
67,400—Say re & Fisher Brick Co
1
230,500
Schulte (DA) Inc com
1
53,500
Scullin Steel Co common—•
38,600
Securities Corp Gen com
1
17,400
Seeman Bros common
•
284,100
Segal Lock & Hardw com—I
86,800
240,200
93/4
8%
5
5
Cable
July 24
11% Apr 20
9% Mar
7
23/4 Feb
19 %
11
51 %
16
July 14
Jun
27
July 27
106% Apr
11
16% July 13
19% July 28
33/4 Apr 18
18% May 25
92
Mar 17
95% Mar 23
4% Mar 25
9% Apr
22
2
July 31
5
13% Jun
103/4 Mar 31
4% May 8
223/4 Jun 22
14% Jun
16
69 Va Jan
23
1093/4 Feb
19% Mar
8
7
7
~3% July" 2 6
July 24
29% July 12
4% July 12
5% July 31
3
18% Apr
18 % Jan
3 % J uly
153/a Jan
18
18% Feb
7
3% Mar 30
4% Apr
13
28
Publish
Corp $3 conv preferred—•
Simplicity Pattern Co——1
Simpson's Ltd class B
•
Singer Mfg Co—
100
29
5%
Sale
4%
28
5 %
5
31
Sale
21
22%
19
213/4
20
288
Sale
277
Sale
252
Sale
29
28
Mar 27
4% July 12
31 % May 13
7% Apr
13
213/4
245
July 26
278
July
5
269
Jan~12
325
Mar*16
Singer Mfg Ltd—
3,100
Am
Smith
dep rets ord reg shs_£l
(Howard) Pap Mills.*
50
350
31,300
178,300
Solar Aircraft Co com
19,000
378,300
5,600
41,100
Sonotone Corp
Soss Manufacturing
1,600
18,100
390
3,620
15,300
40,700
4,500
7,000
48,700
2,600
31,900
600
600
700
5,000
9,600
41,800
5,600
68,700
280
2,060
300
3,610
3,400
18,000
600
3,800
For footnotes,
2Va
33%
14%
Sale
3
Sale
2%
2%
38%
14%
Sale
•
2%
383/4
39%
38
July 17
38% July 12
32 % Jan
11
42
16%
3%
38
Sale
14% July
3
3% July 12
8% July 13
17% July 24
4% July 7
13 Va Jun
27
2% Jan
3
17% July 24
53/4 Apr 11
2% May 31
4
Sale
9%
9%
8%
Sale
8 3/s
Sale
1
3
3%
33/4
4%
33/4
4%
5% original preferred—25
4.88% cum preferred—25
4.56% conv pref
25
4.48% conv preference__25
4.32% cum preferred—25
4.08% preferred
25
Southern Pipe Line
1
Southland Royalty Co
5
South Penn Oil Co
12%
South W Penn Pipe Lines.lO
Speed Queen Corp conv A_6
Spencer Shoe Corp—
•
Stahl-Meyer Inc common—•
47
Sale
47%
483/4
43
Sale
27%
28
28
283/4
44% July 17
27% July 25
46
29
28% July
29%
30
29 Va
31% July
28 %
Sale
27% July 14
26%
Sale
26
South
South
1,700
1
1
1
2%
31%
Coast Corp
Calif
see page
37.
Co
com
4
4%
33/4 July
7
9
July
5
8 3/a Mar 11
3% Apr
Jun
20
8
10% Jun
5
5
4% Jun
23
7
5
44 % July 17
27% Jun 28
48% Jun
20
29 Va
19
6
29% July 27
27% July 14
43/8 July 11
3
Jan
Edison—
31%
*29%
31%
30%
Sale
Sale
28%
29
26%
Sale
26%
Sale
"4% "4%
3%
~3%
t
2 5 3/8
34%
Sale
28%
28%
36%
Sale
36
31
Sale
323/4
Sale
30% July 13
15% July 26
16 3/4 July 27
15%
16
16%
17%
2%
3
3%
Sale
4
43/4
4
15
18
20
17%
3%
16%
17%
4
4%
July 5
25 % July 26
3% July 13
44
14%
3%
25%
July 27
Sale
17
2Va
3%
45
43/4-
July
3
July
293/s July 10
27% July
7
253/4 July 24
4
July 28
45
26
July
25% July 26
3% Jun
1
July 28
33 % July 24
32% Feb
11
25% Feb
16
18
12
July 12
14
Jan
173/4 July
7
3% July 28
16
6
4% July 26
4% July 19
2 3/4
July
5
Apr
33% Jun
13
31% Mar 15
28% May 19
253/4 July 24
4% Jan
12
45
July 28
33% May 12
22
Mar
6
Mar 23
17% Jan
12
2% Mar 30
3% Jan
10
3% Jan
5
8
May 23
Aggregate Sales
in
New York
Since
Curb
Jan. 1
July
Shares
24,250
400
5,800
6,500
11,000
29,600
60,600
147,600
1,519,500
6,300
Sale
10
Sale
20
21
5,900
46,600
166,300
33,800
3,800
13,400
4,600
153,475
18,300
550
4,050
1,800
12,800
1,200
8,600
89,600
220,100
12,025
15,500
16,000
1,200
3,600
33,300
900
3,850
5,200
27,750
700
11,100
1,325
5,900
11,725
65,100
200
1,450
5,100
26,200
28,800
311,500
150
2,025
1,800
15,800
4,100
23,000
1%
1
2%
3
2%
17%
18
16%
preferred
conv
Class
B
9%
Sale
3%
Sale
3%
33/4
Sale
158
•
9y8
35
35%
9%
Sale
Sale
33% July 17
Sale
4% July 12
5%
Sale
5
5
Sale
4%
150
Sale
144
154
4%
Sale
4%
Sale
5%
Sale
3V8
3%
1
2%
Sale
1
Corp—;
4%
Sale
8%
8V4
4
5
July 13
xl63/4 Mar 31
July 13
11% July 19
6% Mar 15.
20% July 27
21% July 25
25
Jan
lOi
10% May
12% Jan
22:
3
7% July 10
7% Feb
17
8% Apr
11
1% July
3
2% July 24
% Jan
3
53/8 July 28
3% Jan
3
2% Apr
7% Apr
19
4% July 13
Sale
16 3/8
Sale
15% July 14
14% Jan
14
20% Jun
Sale
2Va
2%
21/4
Sale
1% July 18
Sale
15%
16%
16%
13%
15
Sale
17
13
41/8
4%
4% July 27
Sale
18%
191/2
18%
18%
17% July 13
Sale
2%
Sale
81/4
91/2
33
Sale
17%
Sale
30 3/4
9
Sale
34
197/B
Sale
18
Sale
1123/4
111
Sale
Sale
Sale
14%
15
7
73/4
12%
Sale
123/4
75
77
97
13%
Sale
87%
131/2
100
July 11
4% July 18
19
July
6
3
3Vb July 27
.8% July 13
34
30% July 31
90
July
6
19% July
16 % July 13
111
3
July 12
111
July 12
15% July 31
14% July 13
11
9% July 19
Jan
10
20
4% Jun
27
6
Jan
17% July 13
24
Jan
3
3% Apr
20-
2% Jan
3
8% July 13
30% July 31
16% July 13
111
July 12
17
16
14% Feb
7
133/4 July 19
6% July 24
12% Jun 27
97
75
5
36% Apr
July
5
Jan
19
11
26% Apr
8
113% Jun 23
27
15
18
9% Mar 20'
9% Jun
3
3
10
July 11
13% Feb
July
July
6
19 Va Jan
73/e July
July 5
6% July 24
12% July 13
90
July 17
19
3% May 23
28
15% July
15
Sale
7
2% July
5
8% July 13
Sale
3
323/4
111
Roofing
20
16%
4%
8%
l3/4 July 18
15% July
15%
9
3
15% Jun
4i/a
8%
July
2 3/8
16% July 13
4%
%
2%
17
July 21
16% July 27
Sale
Sale
7%
70,600
9,085
53/8 July
July 13
7% July 20
7%
Inc
1
Tishman Realty & Constr—1
Tobacco & Allied Stocks—•
10.400
4
8
Sale
Sale
27,500
20
Sale
15
7,450
4% Apr
51/4
15%
Am
7
2
7%
8
143/4
Am
2% Mar
Sale
10
1,100
3% July 28
3
Sale
Sale
15,900
12
2% July
12
Sale
1,000
7% Apr
11%
Sale
20,316
3,860
9
23
14%
270
4 V* Feb
20% July 27
11
1,600
6% July 25
July 25
11% July 7
15%
Tilo
Mar 20
93/8 Jun
21 y4
Sale
3,150
7% Mar 25
173
3
18% July 12
161/4
39,400
July 14
6% Jan
22
11%
600
140
6
8% July 31
20%
is %
4,200
July
3
4 % July 12
7% July
21
5
com
Inc
July 14
8% Mar 27
r
1%
24
*
5
com
6
233/4
25c
Co
3
3% Jan
May 16
5
4
•
Markets
3% Jan
6
40
Sale
12%
1
15
pfd
10
11% July 28
33% July 17
6
23
11%
11
18% Feb
Sale
19
Inc common;—•
L $4.56
43/4
3% Jan
29
Jun
8% July 12
3 %
*
Electric Co
4%
140
2% July 10
16
11
1
Stroock (S) & Co Inc
•
Sun Ray Drug Co com—25c
Superior Portland Cement—
Shovel
19
x23% May 11
3%
16%
Stop & Shop Inc
Corporation
Jun
15% May 15
7
6% July
153
20
7%
Sterling Breweries Inc
1
Sterling Engine Co
;
1
Sterling Inc
—1
Stetson (John B) com
•
Stinnes
(Hugo) Corp
5
Thor
Mar
5% July
July 13
Sale
11%
10%
Superior Tool & Die Co
Swan-Finch Oil Corp
Sale
4
Sale
11%
5
Thew
2
6
7% July 13
19
17
July 6
11% July 28
36% July
7
July 12
4%
Sale
•
Common
2%
16 Va
18%
& Co common
Thorofare
% Jan
3
6
2% July 21
8% July 12
4%
Sterling Aluminum Prod
&
July
203/4 July 10
23/8 July 10
2%
1
23%
P
10 3/8
July 14
Sale
Sale
of Canada ord——*
Texas
1% July
13/a July 14
7% July 13
19
17%
8%
(The)
Technicolor
Prices
2%
Sale
Starrett
Tampa
Prices
11
7%
Standard Tube class B
(A)
Sale
Prices
16%
2%
17
Sale
Steel
Stein
91/8
Sale
6%
Co
Standard-Thomson
Co
Sale
8%
20%
Corp—1
Products
Standard
9
35
•
common
preferred
$7
Sale
Sale
Prices
Ask
1%
Sale
Highest
Lowest
Sale
Corp—
Dredging
20
Standard Forgings Corp—1
Standard Oil (Ky)
10
Standard Pwr & Lt com—1
$1.60
4,270
11,800
%
JAN. 1
SINCE
Highest
Closing or
Bid
Sale
Common
68,400
540
or
Ask.
ii
preferred
Standard
Bid
9%
Standard Cap & Seal
121,100
or
Ask
19%
Standard
Conv
Bid
com—1
10
142,500
199,300
1,800
Opening
Par
RANGE
IN JULYLowest
July 31
July 3
Opening
Co—2.78
Brewing
13,600
14,600
750
1950
STOCKS
Shares
-PRICES
Price Jan. 3,
Exchange
35
EXCHANGE
NEW YORK CURB
August, 1950
Jan
18
Jan
8% Jan
15% Mar
115
20
4
11
7
7
Apr
12
Tobacco Secur Trust Co-
510
4,400
54,400
78,200
150,900
26,000
245,900
6,600
30.400
375
16,000
164,300
400
4%
4%
5%
ft
ii
%
Sale
%
li
Shipyards Corp
20
Toklan Royalty Corp
70c
Toledo Edison 4%% pfd_100
43%
Sale
38%
Sale
45%
Sale
1%
Sale
7,800
3,800
56,800
149,600
dep rets def reg
Todd
1,200
5,600
900
11,100
10
350
188,400
24,900
1,700
273,400
900
780,100
5,860
80c
Ulen
3%
Sale
9% July 17
123/4 July
11%
11%
12%
liy4 July 13
12% July
%
it
% July 14
Canada
of
11%
12%
Sale
%
ii
2%
Sale
13%
•
11%
Sale
3
Co
Corp warrants
Elastic Corp
Prod
Sale
49%
51%
3T2
Sale
32%
3%
42
8%
•
com
18%
dep rets for ord reg—
N J RR & Canal_100
162,025
1,160
9,340
33,900
175,000
9%
3%
239%
Sale
"ft July"~3
34% July 19
37% July 27
Sale
143/a
Sale
7%
8%
7%
8
21%
18%
20
3%
240
July 27
42%
Sale
42%
Sale
4iy4 July 13
13%
Sale
15%
Sale
13%
14%
1%
Sale
1%
Sale
1%
16%
Sale
15%
16%
18%
Universal Consol Oil Co—10
Universal
850
7,950
26,400
178,500
4,400
Sale
1%
l7/s
Sale
2
1%
Sec com—•
3%
88
2
41
24
26
10
5
27%
28%
3%
Sale
3 %
Sale
47,400
Utah Power & Light Co com •
23%
Sale
24%
25%
6,400
80,700
110
1,040
4,800
124,750
Valspar Corp common
1
$4 conv preferred—
5
Vanadium-Alloys Steel Co.-*
Venezulean Petroleum
1
Venezuela Syndicate Inc_20c
Utah Idaho Sugar Co
Vogt Manufacturing Corp—*
Co
Wagner Baking vtc ext
preferred
—•
•
_100
5%
4%
3%
Sale
39%
Universal Products Co
%
90
10
Insurance
3% July 21
240
July 27
86
%
% July 19
ft July 12
1% Jan
7
12
4% May
1
16% Mar 16
16
9% May 31
101% July 26
64
Jan
5
2% Mar 11
Jun
ft July
33
Jan
27
72
23
8
51 Va Jan
18
ft Jan
10
3
6
Jun
4% Apr
40
Mar
13% July 13
7% July 25
23
17% Jun
8
23
10
Jan
10
19
Jan
30
preferred
tWaltham Watch Co vtc—1
warrants
Co——1.25
Maryland Ry—
Mfg
preferred
100
& Stationery—
3% July 21
236
Jan
13
6% Apr
49% Jan
42% July 28
40% Jan
4
43
Jun
15
12% July 13
151/4 July
3
12
Jan
12
17
Jun
22
Sale
1% July 17
1% July
6
1% Jan
3
2% May 15
Sale
15% July 10
153/a July 10
19% July 20
5%
Sale
88
43/4 July 11
July 25
5% July
3
42% July
3
19% July 20
2% July 13
3% July 11
86% July 19
88% July 12
i6
2% July 13
84
Sale
4%
Sale
1%
1%
4% July 12
5% July
2%
1 %
July 13
2
1%
1 %
July 17
1% July
6
11
26
6% Jun
July 27
6
1
2% Jun
1 % Mar
jl% Mar 21
50
58%
Sale
48
July 12
58% July 31
28
23
25%
24
July 19
25% July 10
24
Sale
27%
Sale
25% July 13
27% July
25% Jun
27
33/8
Sale
3
5
3% July 11
2% Feb
2
Sale
23
July 31
25% July 11
5
23
5%
July
6% July
5
x40
23
Feb
2
July 19
July 31
5
Feb
Sale
73
75
74
77
70
July 18
July 12
7
68
74
July 27
68
Jan
3
26%
30
31%
30
July
7
31% July 25
27
Jan
10
5
Sale
32%
5%
33
4%
27%
4%
Sale
4% July 13
5% July 24
3% Mar 28
3%
Sale
3 %
Sale
3%
Sale
2% July 20
3% July 27
2% Feb
23
12%
13%
13%
14%
13% July 13
12% Jan
12
1%
8%
109
1%
8%
Sale
1%
5%
2
Sale
111% 114
13
33/8
•5%
5%
13%
Sale
6
13
July 13
1% July 11
3% July 25
53/4 July 21
6
July 10
111% 114
I % July
Mar
11
3
2
2
4
3% Apr 24
27 Va May 22
7% Jun
80
Jun
32% Mar
6% Jun
5
12
8
8
4% May 18
16
Jun
14
3% July 25
9% Jan lo
112
Jun
13
2% Apr
13
13 % Apr
10
% Feb
3
10%
1
Sale
ii
Sale
1%
Sale
Sale
3%
Sale
3%
Sale
3% July 14
July 24
July 19
3
July 24
3% July
7
8%
8%
8%
8%
9%
Sale
7% July 13
9% July 31
150
17
29% Feb
6
1%
9%
3
Apr
28% Jan
57
28
1%
93/4
ii July
28
1% Mar
1%
9%
5
1
3
8
Apr
9 % Feb
1 %
9% July 12
Jan
2
22
~i%
Sale
Sale
163
93
21
10
1%
153
1% Feb
7
5% July 21
109
10%
161 Va 165
4% Feb
Jan
26
Sale
Mar 25
4% Jan
25%
5%
1
'
48
^
4
Apr 18
245% May 5
July 12
4% July 11
40
July 25
4%
1
30
Bond Inc com
1st
13
-
16.
5%
7%
7% Jan
6
Mar 28
14% Apr
15% Apr
98% May 17
17% Feb
3% July 21
240
40%
11,400
1,225
1,480
3%
Sale
240
40%
"
Sale
Western
7% July 25
40
common
Co
5
:
Sale
ft
Sale
Bak
3%
3%
242%
Sale
Ward
73/4 July 25
——
-
it
-
4y8
Wentworth
163/a July
42
125
4,500
13% July 13
Sale
2,150
11,850
11% July 27
% July 12
383/4
4%
cum
2
% July 14
2% Mar 30
43
332
85%
$2
6
37%
Sale
•
Waltt &
7
37
332
35
1
Waco Aircraft
6
4% July 31
Sale
with warr
Radiator
July
70% July
3
5 %
B
class
11% Mar
52
46
U S Rubber Reclaiming Co.l
35,800
11,260
997,800
142,500
23,900
July
42 y8
1%
1%
250
375,500
3 Va
5%
5
United Stores Corp com—50c
~600
Sale
•
Conditioning
1st pfd
7%
4%
1
10c
Specialities com
U S & Internat
90
6
70
Sale
Sale
Preferred
14,600
24,820
70% July
6
101% July 26
45%
19,200
1,200
73
7
8% July
3
July 12
10
25
preferred
800
6,400
98% July
25c
1,700
200
8%
Sale
18%
20
3%
237
109,900
101,200
8,900
137,800
19,400
67,100
4,400
13
%
United Shoe Mach com
5,200
8
8%
26
3% July 20
3
25
150
3
July
3% May 23
19% Feb
Co Ltd—
Molasses
18,700
$5
3
2% July 12
16% July 17
19% July 25
8% Jan
4
% July 13
11% July 27
101%
9
45
15%
7
•
United Profit Shar com
U
Sale
Sale
12
3
~
partic preferred
Foil
8%
Sale
32%
-
Ex-distribution
Milk
3%
—•
Rys—
&
17,900
2,550
12,000
3%
Sale
12%
23/4 July
173/8 July 3
19% July 25
Calif—
Co of
-
400
•
73
S
5% July 31
Sale
70%
U
2% Mar 31
11
66
U S Air
July 6
2% July 12
16% July 17
19% July 25
Sale
64
United
8
5% July 31
3
10%
Sale
10%
7
1 % May 11
Sale
99
Am
3% Jun
105 % Jun
tt July 10
8%
8%
United
14
21
Mar 27
Sale
Sale
410
1% Feb
101% Feb
20
1
47% July 28
7
2%
10c
Apr
July 10
19
7%
500
2% July
104 %
163/4
99%
"•
23/e July 11
1033/4 July 17
% July 12
Sale
4
Lt
16
Sale
pfd series A
•
Union Stk Yds of Omaha.lOO
United Aircraft Prod
50c
United Chemicals Inc—
Common
-•
United
33% Jun
21
Corp
Sale
47% July 28
2%
Oil
United
13,200
5%
5
19%
Investment
75c
250
3%
3
18
July
38
173/8
3
$3.75
United
9,100
%
1
Sale
Union
1,110
30,100
ii
17
Sale
Gas
United
23/4
105
% Jan
21
Union
2,225
12,700
2%
104
17
3
18%
Unexcelled Chemical Corp—5
125
2,300
2 s/8
Sale
5% Apr
3/4 July
Works com-1
preferred
•
conv
73,600
5,900
%
12
3
18%
Realization
50,300
50
3%
Tung Sol Lamp
United
300
%
2%
104% 105 Va
Sale
4% Jan
% July
•
Corp
Inc
Trunz
Sale
4
•
True Temper
Union
11,000
102
Tonopah Mining of Nev
1
Trans-Lux Corp
1
Tri-Contlnental Corp warr__
25,300
2,100
4%
4%
5s
dep rets oid regshs_£l
180
3% July 14
7% July 13
157
3
July 24
6% Feb
1
9% July 31
Jun
29
175% Mar 27
243/4 July 18
24% Feb
1
28% Mar 13
28% July 10
32% July 31
27
12
20% July 24
21% July 20
18% Mar 3l
32% July 11
21% Mar
6
West Tablet
100
2,712
1,625
15,025
2,125
75
•
33
37
24%
26%
24%
26%
24% July 18
—20
10
31
32%
21%
28%
30
32%
Sale
20
213/4
20%
213/4
Common
Westmoreland Coal Co
Westmoreland Inc
21
Apr
West Texas Utilities Co—
500
150
1,700
3,300
16,000
For footnotes,
$6
preferred
•
Weyenberg Shoe Mfg Co—1
Whirlpool Corp
see page
37.
5
113
115
112% 113%
16%
17%
18%
193/4
14%
15
19%
Sale
112% 113%
17%
19
18%
19%
112% Jun
26
114% Jan
12
July 26
18% July 17
17% Feb
8
19% Jun
6
18% July 25
20% July 12
14% Jan
11
18
24% Mar 17
36
NEW YORK CURB EXCHANGE
Aggregate Sales
in
New York
Since
July
Jan. 1
Shares
44,300
800
6,500
3,700
27,100
2,600
9,750
Price Jan. 3,
Whitman
(Wm)
<fc
Par
10
19%
5
7%
Sale
•
6%
7%
1
9%
10%
Wilson Brothers common—1
33/4
Sale
Wickes
OH Corp_
Corp
(R C) & Co
(The)
Williams
Willson
Products
Inc
325
4,150
5 h
preferred
w
125
5%
preferred
xw
380
25
w
25
Winnipeg Electric com
*
Wisconsin P&L 4%% pfd 100
Industries
(F W)
6%
17/7O6
130~800
$
400,000
2,000
153,000
2,000
101,000
1,025,000
5,000
1,484,000
2,544,000
348,000
123/4
8% July 19
7% Jan
87/8 July 28
43/4 May 11
Sale
6
Sale
10
4%
Sale
3% July 21
12% July 10
Sale
13%
29%
104% 106 3/4
8
Sale
13%
Sale
13
14
July
7
July
3
12 y2
106
107%
14%
Sale
13
14%
13
Sale
11%
113/4
11%
Sale
12%
123/4
3%
3%
3%
4
3%
10
2
5%
2
51/8
2
105% 1063/4
preference
new
Ltd
•
111
US
Sale
120,000
May 29
9
May 19
12% July 31
July 13
32
July 20
4a/a Mar
1
12% July 10
14% Mar
4
12% May 10
26
105% July 28
13
July 11
10% July 13
107 y2 July
17
July 11
13
13% July 21
12 3/4
26
July 13
104% Mar 10
13
July 11
10% Feb
7
Mar 17
35% Apr 13
107% May • 1
16% Apr 26
133/4 May 31
3% Mar 28
4% Feb
1% July 17
2
24
5y8
Sale
Sale
1% July 17
Sale
1% July 11
Appalach'n El Pwr 3%s_1970
Atlantic City Elec 3%s_1964
108% 1083/4
107
107 % 107 %
106% July 10
107% July
106
104% 105
104 % 105
104 %
104 %
Bethlehem
1998
162% 180
165
161
1970
104% 104%
102
Steel
2%s
6s
2%s
Boston Edison
Sale
180
"
States Elec
5s
July 25
3
July 25
180
103% Feb
Jan
4
33As
710,000
Cities
103% 1033/4
106
Jan
3
Apr
3
173
Apr
18
27
104% Jan
12
102
July~3
103 %
July 26
102
Jun
July 14
102
July 14
102
July 14
102
98 Vz July 13
108
1043/4
Sale
1013/4
Sale
104%
Sale
98% July 13
1954
rev
Deb
34,000
'47
ser
109%
Sale
107%
Sale
110
Sale
104% July 13
92%
Sale
93%
95%
99
Sale
941/4 July
7
991/4 July 26
Sale
100%
Sale
101
Sale
100% July
5
101 % July 21
-1978
Service deb 3s
Debenture
3s
1977
called
3s
104% July 27
110
July 26
Lack
Delaware
1977
West
&
100
1977
registered
109 % Mar 29
10
102
Sale
1948
A5y2S
106% July 10
166
registered____1970
A
t A Cent
174,000
6,000
9
21
104% July 13
Chicago Transit Authority—
848,000 5,366,000
17
22% Mar 16
3
33/8 Apr
37/8
Inc
July 13
y% Jan
—
8
15
4% Apr
6
July 31
■
Sale
2% Jan
4ya July 31
13% July 31
.
31
Prices
July 13
12%
6%
12%
3l3/4
8%
33/4
3%
Prices
7% July 13
15
18%
8%
Prices
3
% July 37
18 y4 July
23
Sale
10
13%
Prices
BONDS
5,000
287,000
5%
Sale
27/s July 12
3%
17
8%
1
Highest
Sale
Ltd—
Wright-Hargraves
$
47,000
dep rets
8
JAN.
Lowest
Sale
Ask
3%
£1
Woodall
Woodley Petroleum Corp
Am
31%
18
16%
—
Bid
3%
SINCE
Highest
Sale
or
5s
11,400
31,900
4,400
2 3/4
Closing
2
900
2,500
Woolworth
13%
—
Ask
Bid
2%
193/4
5,175
70
Ask
2%
24,600
19,700
Bid
or
RANGE
Lowest
July 31
Opening
or
1
River
Wichita
900
—7-
July 3
Opening
Co
4,600
3,500
-PRICES IN JULY—
1950
Exchange
STOCKS
Shares
2,700
Curb
91% Mar 28
997/a Jan
100
100
~
~
"Sale
100
—
July
3
100%
July"5
Jun
99% Jan
13
1
23
July 14
Apr
112% Apr
99 %
19
21
July 26
101% Jun
14
100
Jun
1
101
Jun
19
RR
Lackawanna of N J Div—
111,000
402,000
1st
56,000
252,000
A 1st
mtge 4s ser A
1993
mtge 4s ser B.1993
Gas &
Eastern
37,000
1,000
331,000
27,000
55%
41%
Sale
55
Sale
63
Sale
38
42
40
44%
45%
,52
July 12
36% July 12
63
July 31
45% July 24
52
July 12
63
July 31
36% July 12
47
Jan
20
29
103% Jan
28
July 14
118% Jan
12
Fuel—
3%s
1965
Elmira Wtr Lt & RR 5s_1956
Sale
103%
1173/4 118%
99% 102%
110
101% 103
100
July
114%
—
115
July 14
5
101'
July
115
July 14
6
99 % Jun
115
Ercole Marelli Elec Mfg Co—
A6%s
7,000
71,000
105,000
57
1947 coupon 1953
ex
Finland
1,000
cou'n_1953
30
with
A6%s
7,000
Res
5s stamped
1961
55
A6s
42,000
(All
30,000
374,000
30,000
178,000
34,000
42,000
438,000
204,000
A
49,000
70
July
103 Vz July
45
50
41%
52
40
50
40
Sale
383/4
Sale
34
38
33% July 26
39% July
82%
Sale
70
July 24
40
July 24
3
85
Sale
57
July 31
70
55
Sale
55
July 17
65
57
65
60"% July 28
65
Aug 1941 coupon__1957
83
Sale
70
80
55
63
55
July 17
63
87%
Sale
80
Sale
57
65
60
July 18
July 18
80
71
July 14
July 21
July 3
July 11
July
7
3
F
1952
1941
ctfs
1947
774,000
McCord
Corp 4%s deb—1956
8,000
103,000
Midland
Valley RR 4s__1963
22,000
307,000
Milwaukee
32,000
45,000
180,000
New
250,000
Ohio
38,000
87,000
1st
1,000
22,000
Park
8,000
108,000
2,000
12,000
Lt 4%s_1967
Sale
70
81
55
63
58
Sale
82
Sale
793/4
Sale
79
July 14
85
58
62
44
July 17
48
July
67%
64
July 18
66
July 24
104% 104%
104
July 11
49%
Sale
40
15
48
Sale
102% 103
60%
62
100% 1031%
105%
104
104%
108
Sale
63%
65
105% 106%
106
105
Sale
1971
105 % 106%
104
1051/4
Co 3s
98%
106
1970
106
—
99
106%
107%
98% 100
55
71% Apr
25
40
July 24
104% May
45
2
Mar 29
33% July 26
43% Mar
57
2
July 31
88% Feb
14
July 17
60% July 28
86
Feb
14
95
Feb
55
July 17
92
Feb
11
60
July 18
95% Feb
10
55
10
58
July 18
91% Mar
79
July 14
98
1
V
/
4
63
Feb
44
65%
ian~28
July 17
,
101% Feb
105% 106%
105% July 24
105% 105%
104% July
5
IO51/4
104
6
Sale
981/4 100
July
104% 106
104% 106%
93% July 6
104% July 21
104
108
105
105
50
-
24
56% May 25
47
44%
Feb
'
..
65
106Yb 108
1964
Penn Water & Pwr 3 %s_1964
107
July 17
104 y4
July 13
106
July 5
105% July 10
105 % July 31
98% July
6
105
July
105
July 17
6
60% Jan
103
Feb
16
u
20
103
Jan
4
66% Apr
27
106
Jan
5
105% Mar 21
106% May 11
104
5
107% Jan
6
105% Mar 11
104
July
July
16
98% July
6
104% July 21
Jun
20
106% Jan
26
105
106
July 17
.99
May 11
Hydro-Elec Co—
cou'n-1960
57
59
A6%s ex 1947 coupon_1960
14,000
I67"6oo
Pub Serv El & Gas 6s__1998
30
161
162
19,000
74,000
Queens Boro G & E 5%s.l952
105
1,000
189,000
14,000
9,000
3,000
27,000
1,001,000
48,000
16,000
14,000
110,000
A6%s with
'40
Pow 3s_1981
Wat
Harb
Joaquin L & P6s B-1952
Calif
40
163
164%
105
104
Sale
25
Sale
102%
1031/s
109% 110
55
Jun
27
61
162% July 11
163% July
55
160% Jan
7
165
104
105
104
105%
__
103%
__
July 14
103 % July
106
July
106
Sale
1051/s
105
Sale
104%
Sale
1041%
104
105%
1061/2
1973
103
104%
102
1970
104
105
103% 105%
104% 106
103% July
102
102
3%s
South Calif Gas
Feb
14
15
3s—1965
A
B
series
60
163% 164
1973
Edison
series
3%s
50
25
30
1961
mortgage 3s
Lexington
84
1968
Engl Pwr 3y4s A
Power 3%s
Piedmont
27
Co—
escrow
Gas
July 11
July 21
88%
coupon_1952
Power
Hydro-Elec Co—
'40 coupon_1952
3%s
7
Feb
102% July 21
57
coupon—1952
Altalian Superpower 68-1963
3s
5
75
July
South
July
85
with
San
70
102% July 21
65
27~66O
1,000
69%
80
ex
Safe
63
102% 105
Sale
A 7s
'
72
Sale
A 7s
10,000
70
102% 103%
79
Isarco
19,000
58
104%
89
Debenture
10,000
52
Feb
/
1957
AInterstate
____
1955
E
series
A
196,000
—
61
redeemed)
C
1941 coupon—1955
series
A 7s
918,000
—
2
S'ecur—
11%
series
ADec
A 7s
63,000
market
Power
issues
A6%s
143,000
78,000
15
57% Jun
42
on)_1958
(coup
AEx-coupon
Internat'l
40
Western—
&
A
ser
.
50
25
103
3,000
11,000
59
Mtge Bank—
Green Mount'n Fwr 3%s 1963
Guantanamo
2,000
'40
106 %
__
104i/4
—
Sale
__
__
July 14
17
103% July 17
102% Jun
3
106
July 3
105% July 5
106% July 14
104 % July 20
106
104
July 11
106 y4
July 14
July 7
104
July
6
104% July 14
Jun
1
30
May~23
105% May
5
103% July 17
109% Jan
12
104
May
3
105% Mar 21
105
Jan
7
108
Apr
22
104
July
7
103% Apr 21
105% May 17
106% Mar
1
101% Feb
8
103% Jun
6
May 25
106% Feb
Southern Counties Gas
6,000
of
27,000
California
1971
101% 104
102
1970
3b
106% 107 y4
1061/s
104
103
July 24
102
July 24
Southwestern Gas &
9,000
23,000
14,000
130,000
2,000
Electric
57,000
3y4s
A
Spalding (A G)& Bros 5s 1989
Starrett
88
89%
95
Sale
99
106% 106%
95%
99
106% July 3
94% July 11
106% July
5
106
95% July 24
89% Jan
9
96
Jan
8
26
1950
Corp 5s
:
Collateral trust 5s
79
81%
77
83
76
80
77
July 11
77
July 11
77
Jun
27
90
Mar 16
57%
63
47
Sale
38
43
35
July 18
■47
July
3
35
July 18
58
Jan
57%
63
43
Sale
38
44
43
July
43
July
3
43
July
58
May 23
cou'n_1953
59
Sale
50
55
40
55
A6%sex 1947 coupon.1953
Triborough Bridge & Tunnel
30
97
Stinnes
36,000
1,000
A 7s
160,000
246,000
3d stamped 4s—1946
Stinnes
A 7s
Ternl
____
91,000
798,000
(Hugo) Industries—
stamped 4s
1946
2d
3
3
3
Hydro-Elec Co—
A6%s With '40
118,000
1966
(Hugo) Corp—
Authority 2%s
1969
25
—
55
Jun
27
15
101% 102%
102% 102%
100% July 14
102% July 27
100% July 14
United Elec Service Co—
____
3,000
A 7s
A
with
7s ex
Waldorf
28,000
332,000
A 5s
'40
coupon_1956
1947 coupon
Astoria
1956
58
30
62
—
50
61
25
40
60
__
Jun
12
15
Corp—
Income deb
1954
95%
Sale
92%
Sale
94
96%
92% July
3
94
July 27
91 % Mar 16
Jan
4
106% July 11
1063/8 July 11
106% Apr
26
107% Jan
30
102
July 25
103
101% Jan
14
105
Jun
22
117% July 12
118
117% July 12
120
Jan
6
Washington Water Pwr—
5,000
44,000
15,000
70,000
53,000
1st
Western
6,000
For footnotes,
1964
Newspaper Union—
mortgage 3%s
6s conv
s
f deb
1959
West Penn Traction 6s—1960
see page
37.
107
102%
120
Sale
106% 107%
106%
Sale
103
105
103
117% 120
117
121
Sale
119
July 6
July 13
August, 1950
NEW YORK CURB EXCHANGE
Aggregate Sales
in
New York
Since
July
Jan. 1
$
Curb
FOREIGN
AND
Bid
5,000
Ask
or
Ask
Bid
RANGE
SINCE
JAN.
1
Lowest
Highest
Lowest
Highest
Closing or
Opening
or
IN JULY—
July 31
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
July 3
Opening
Ask
Bid
GOVERNMENT
MUNICIPALITIES
Agricul Mtge Bk Rep of Col
A 20-year 7s
Apr 1946
A20-year 7s
Jan 1947
ACauca Valley (Rep of
3,000
-PRICES
1950
BONDS
$
69
74
69
—
70%
—
—
76
Apr
71% Jan
76
3
70%
■
74
—
25
Apr
3
71% Jan
25
46
47
49%
46% Jan
5
53 y8 Mar 17
5%s
1955
78
79
93
Sale
80
85
90
July
5
93
July
3
79
Jan
4
95
Jun
5s
1953
75
78%
70
Sale
60
70
67
July 17
70
July
3
67
July 17
89
Apr
3
Danzig Port & Water¬
ways Board 6%s
1952
ALima (City) Peru 6%s_1958
7
8%
8%
7
7
July 11
7% July 11
7
July 11
9% Apr
11
14
15%
21%
17
Colombia) extl
70,000
Danish Cons
169,000
3,000
24,000
Price Jan. 3,
Exchange
37
97,000
f 7s__1948
s
48%
Municipal—
8
A
7,000
109,000
128,000
—
Maranhao
1,000
Mar 23
Feb
25
38
Apr
46% Jan
3
54
Mar 21
50
Apr
34
36
46%
Sale
49%
46%
49
46 %
48
47%
50% Mar
AMtge Bank of Chile 6S-1931
37
46%
46
37
Jan
13
48
May 22
Mtge Bk of Denmark 5s_1972
Parana
(Brazil)—
80
85
84
86
70
July 25
91
Apr
11
31%
31%
36
38
18%
Sale
23%
2% .2012
31%
31%
35
1919
2%
Sale
2%
Sale
(Colomb)
issue
Oct
1927—1947
Stpd pursuant to Plan A
Int reduced to 2%% 2008
31,000
Peru
(Republic
1%%
4,950,000
759,000
23
32
A 7s
5,000
42,000
9,000
5
14% Jan
7s_1951
AMedellin
1,000
1,000
2,000
20
Mortgage Bank of Bogota—
A7s issue May 1927—1947
47,000
;
18
8%
(State of) Brazil
Stpd pursuant to Plan A
Int reduced to 2%%-2008
7,000
7,000
7%
A,
Rio
47% July 13
July 28
35
33
July 28
48% July 28
47%
•
.
50
78
80
17
Apr
20
17
50% Mar
9
9
July 25
80
July 24
78
34%
33% July 17
36
July 10
31 % Jan
14
37% Apr
17
Sale
22%
20% July 12
23% July
18% Jan
3
25% Apr
14
37
32%
31% July 27
1% July 27
1% July 27
34
Jan
19
Apr
of)—
C, D, E
B,
35
2V2%
to
de
34%
48%
38
—
1997
3
Janeiro—
Stpd pursuant to Plan A
75,000
4,000
Int
225,000
2,317,000
117,000 1,264,000
•
No
A 5
to
Govt
6%s
%S
1921
2%
delivery sale,
"cod"
Sale
2%
2%
Abbreviations
value,
par
Deferred
a
reduced
ARussian
Sale
2%
2y4
used above:
Certificates
of
d Ex-lnterest.
"cons" Consolidated.
I Ex-distribution.
Deferred
taken
deposit-
"conv" Convertible.
g
Ex-stock dividend,
r
Sold
x
y
A
for
"cum"
"m"
Ex-dividend,
Ex-rights.
Mortgage.
"n-v"
cash,
No
Non-voting.
No
"x w"
19
17
17
account
i»
sales,
of which no
range,
below:
given
are
the
rule
sales,
computing
of
range,
which
te
account
no
below:
given
are
sales,
of
which
no
account
in
taken
is
computing range, are given below:
issued.
Without
3% Feb
88
sales.
Cash
When
delivery
computing
in
Voting trust certificates.
"w i"
being traded flat,
fix partial liquidating dividend.
^Reported in receivership.
3% Feb
31
sales.
taken
"vtc"
Bonds
in
Under
Cumulative.
1% July 27
1% July 27
July 11
2% July
5
2% July 3
No
warrants.
sales.
Pittsburgh Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE PITTSBURGH STOCK EXCHANGE
Stock
July
Jan.
Sales
1
to
39,438
411,497
Stock
oAUL/IVo
Shares
665
4.050
Allegheny
Ludlum
Par
Steel
JuiyS
American
Electric
Partic.
preferred
_——_1
191
Arkansas
Nat Gas
671
6%
preferred
Blaw-Knox
Co
3,801
2,269
10,290
•
3,755
12,426
3,440
5,490
25
806
122
4,710
Fort
441
6,622
Harbison Walker
6%
preferred.
245
1,293
1,225
*
Equitable Gas Co
3,457
200
20,405
Corp
Brewing—.
McKinney
1,090
35,345
Mfg
__
Co
1
Ohio
Oil
Penn
Federal
10
Gas____
5
5
Corp
•
1,335
8,345
277
3,707
2,336
198
Pittsburgh Brewing Co—
Common
2.50
$2.50 conv preferred—25
Pittsburgh Oil & Gas
5
,
Pittsburgh Plate Glass
10
Pittsburgh Screw & Bolt
•
Pittsburgh Steel Fdry com_*
5%
preferred
100
Renner Co
450
4,095
206
206
Revmer
478
Ruud
6,000
213,353
745
3,893
104
1,061
300
2,590
25
1,344
1,559
20,543
12,558
500
value,
Bros
Common
vtc
I2y8
3
ll3/4
Sale
3y4
10%
22y8
Sale
4
Sale
__
12%
31%
30
—
19%
10
12% July
3
11% July 13
10% Mar 11
May 24
Jan 25
14% Apr
3% July 14
2% Jan
11
10% July 11
10% Jun
30
14% Feb
24 %Jun
Sale
11%
—
22 %
14
3% May 11
3% July 12
10% July 7
19
July 26
17VsJuly27
11% July 10
20% July 12
__
__
25%
25
10
5
19
July 26
17% July 27
12
Jan
4
17 % July
27
12% July.
11% Jan
3
17% Feb
24
23
July
3
3
24
July 26
20% July 12
24
Jun
30
July"
29% July 19
31
May 26
7
60
Jan
26%
July~21
1%
4%
Sale
4
2%
-
.v.
2
Sale
33
Sale
3%
5
1
1
1
2%
7%-
Sale
Brewing
+
Sale
36%
22
10c
2%
70c
10%
•'
.
2%
36
37
6
31%
Sale
18
4% July
•
6
70c
10%
17
2% Jan
—J.
4
3
36% July
3
18
2
37% July
31% July 31
Jan
32% Jan
July
2% July 25
35% July 27
6
31% July 31
6% Mar 31
July 14
8% July 24
7% Jan
16
75
60c
9
July 24
July 26
Feb
17
65c
July. 27
60c
Apr
4
91
July 26
9
July 26
15% Jan
8c
Sale
Sale
4%
6
Feb
50c
125
60c
__
20%
6%
9
10% May
3% Jan
25
1
12
May 20
6% Feb
6
Feb
17
2% Jan
4
50c
■
7
8c
5%
4%
5%
30%
__
Jun
July 27
3% July 17
—
__
25
Sale
28"%
Sale
31
Sale
__
••.
8'%
Sale
__
'•
8%
7%
7c
30
y2
11
—
—
Sale
__
July 20
6
4
Mar 28
42% Apr
12
__
21%
Sale
__
'
27% May 19
18% July 12
2
7
34% Mar
22% July 18
__
3
•
•
100
100
6
11
__
.
8%
60c
11%
__
•
—
__
__
90
95c
__
Sale
'
__
75c
BONDS
■
Sale
3
37%
—
65
__
-
•
3% July 17
3%
__
Sale
5%
25%
•
__
36"%
__
•
July 20
July 27
50c
Jan
23% July 13
5
8% Mar 29
2
18
3%
30c
50c
2%
3
•
25% July
__
2
20
18
4%
35c
60
13
22% July 18
Sale
1%
2
21
__
3
__
23% Julv
__
23%
__
3%
Sale
50c
—
__
—
__
3
22%
29% July 19
30%
__
__
__
Westinghouse Air Brake—*
Westinghouse Elec Corp_12.50
17
Mar 31
Apr
3%
_
Sale
70
__
24%
5%
Ex-dividend.
21
8
llV8Julyl3
__
26%
x
10% Feb
14
8% July 11
103/4
10%
Sale
11% Mar 2G
15% July 24
__
Sale
__
10%
5
25
20
20
10y4
11%
2% Jan
1% Jan
8% July 11
__
9
10
__
1
Alloys Steel
Independent
34% July 28
14 % July 14
__
__
__
•
Vanadium
25
10% Apr
—
—
__
12%
•
Manufacturing
San Toy Mining
Standard Steel Spring
United States Glass com
$
par
&
21 % Jan
34% July 28
,
_
.
*No
'
.<■
__
„
-
9,447
Prices
Prices
Prices
29% July 17
'
■
,113
1"
9
__
2%
1
325
441,227
Sale
Sale
100
9,1.13
1,542
Highest
Sale
Prices
__
__
Refrac—•
5,000
7,308
1
Lowest
Sale
or
__
9
10
Mountain Fuel Supply
Natl Fireproofing Corp
&
JAN.
Highest
Ask
„
11%
Rome < Joseph) Co—
1
Jeannette Glass 7% pfd_100
Joy Manufacturing
1
Lone Star Gas
10
Mackintosh-Hemphill
5
2,322
Bid
SINCE
RANGE
Lowest
__
7%
8.50
Steel
Pitt
Closing
or
Ask
1%
■>■■
__
5
Brewing
Follansbee
Sale
/J
1
150
1,075
•
Corp
Duquesne
281
1,926
2iy2
10
721
Bid
.
$500
—
-
Secur.—
Clark (D L) Co
Copiwbia Gas System
Continental Commercial
840
Opening
Ask
-
IN JULY
July 31
__
Co com_*
100
766
Bid
or
•
17,410
298
PRICES
l'*50
Opening
:
Jan. 1 to July 31
Jan. 3,
Price
Exchange
July
1949
1950
Bond Sales
,
850,693
Pittsburgh
J™**
t"Yv
•v
1949
92,823
Shares—
July 31
Aggregate Sales
Shares
1950
Shares__
—
Sale
31%
Sale
7c
July 13
18% July 13
4% July 21
9c
4% July 21
13
7c
Apr
18% Jan
July 31
7
21% July
24
8
4% July 21
4% July 28
40% May 18
8% Jun
8
1
85
May 19
May 26
95c
Feb
9
lie
3
July 26
18% May
4
Jan
4
25 % Jun
23
6% Feb
7
6% Jan
21
4% July 28
4¥a July 23
30% July 21
30 % July 21
27% Jan
24% July 13
29 % July 13
28%-July 31
31% July 24
24% July 13
29% July 13
35% Jun
12
110% Feb 27
110% Feb
27
.
11
31
May 24
28% July 31
.
6s
y-Ex-stock
112
dividend
(One
share
112
114
for
each
114
share
held).
Midwest Stock Exchange
A
compilation of all transactions. Both round-lots and odd-lots.
July
Shares—
1 to
July 31_
1,470,000
10,319,700
*3,169,000
Midwest
SS'i
rlfiv
Shares
OlUtiVO
Abbott Laboratories
Acme Steel Co
Adams Mfg Co (J D)
2,631
25,691
2,885
21,638
63
594
18,000
950
152,322
11,250
1,250
4,380
14,800
24,579
1,400
3,900
3,200
28,470
2,400
39,500
13,770
4,320
4,825
14,054
3,998
4,183
80,678
18,086
48,596
79,746
46,456
29,434
150,536
9,486
$6
33,900
8,061
3,850
6,691
4,534
16,900
200
2,700
1,900
1,219
17,009
201,592
60
815
750
8,400
1,700
16,350
4,021
33,446
5,850
30,850
4,300
32,200
10,383
49,380
450
7,700
667
4,994
4,700
39,400
3,505
23,689
3,850
400
1,378
6,901
305
4,978
50
4,700
6,045
29,052
prior
1
$1.20 conv preferred
—*
Atch Topeka & S F (Un)_100
Athey Products Corp
4
Automatic Washer
3
Avco Mfg Corp
3
4,180
43,975
7,635
34,572
54,150
,
4% %
(Un)
800
16,550
68,838
759
4.871
700
18.050
1,050
10,850
3o
516
2,845
18,169
300
5,550;
com
preferred
Centlivre
Brew
-
Sale
Sale
Sale
Sale
11%
147%
29y4
34%
8%
July
5
July
July
July
July
July
July
July
July
July
July
152% July
33
July
39
July
10% July
3
28
27
5
31
25
7
18
July 20
30%
6%
7%
10%
3%
3y2
33%
11%
20y4
13%
July 25
Julv 12
July 3
July 12
July 3
27
3
5
3
20
31
28
—
__
Corp_
(Un)
36%
Sale
Sale
Sale
50
Sale
Sale
12%
14%
Sale
Sale
53
—
—
39%
17
40
„
__
57%
12
14%
62%
7%
Sale
Sale
Sale
Sale
10
28%
10%
Sale
•
13
64
66
•
__
common
1
Indianapolis &
Ry, class B
*
Chic Mil St Paul & Pac vtc_.•
Chicago R I & Pac Ry
•
Chicago Towel Co com
.•
Convertible preferred
•
49%
1
4%
41
12
15
14%
59%
1%
4%
Sale
13
16
14%
Sale
50
44
45
11%
41
15%
15%
26
Sale
43
10"%
41%
Sale
43
16%
__
18%
9%
—
16
16
46
.
__
Ry (Un)
Sale
Sale
Sale
13%
16
Sale
Sale
15
18
7
30
17%
10%
Sale
1%
4%
34%
__
4%
31%
11%
13
13%
Sale
42%
36%
„
__
Ohio
Convertible preferred
Chicago Elec Mfg "A"
Sale
25%
Sale
6%
Sale
Sale
34%
25
Chicago Corp
23%
25
122%
6
1%
7%
33%
15%
15%
Sale
1
Cherry Burrell Corp
~~1%
~~1
Sale
Sale
22%
50c
~Sale
24%
15%
3%
Ches
77
17V4
12V2
150%
32%
39
9%
23%
5
14%
Sale
Light—_^_—*35%~35%
Cent 111 Secur Corp com
1
2%
2%
Convertible preferred
•
20
Sale
Century Electric Co__
10
7
10
&
11%
24%
Central & South West
Prod
Sale
Sale
Sale
Sale
Sale*
Sale
Sale
12%
23%
Central!!!
Certain-Teed
7
8%
3%
3%
33y8
20% July 13
5% July 13
6% July 6
8y4July25
3
July 12
2% July 7
29
July 13
10
July 5
17
July 20
6%
24%
10
5
25
3,750
Sale
Sale
Sale
25
1
(A M)
& Co
4%
1%
5%
100
77,424
1,889
500
*
1
12%
15
49,035
5,623
.
Corp
..
34
11%
35%
1
Mfg
Canadian Pacific (Un)
Carr-Consol Biscuit Co
tsile
Sale
22%24
24%
109
110
4%
5
1%
1%
6%
Sale
__
21
2.50
Butlers Brothers
1,150
7,820
(F)
Burton-Dixie
730
2,000
.
6
(E L)
Company
24%
6%
22
__
PI
Berghoff Brewing Corp
1
Bethlehem Steel Corp (Un)_*
Einks Mfg Co—
1
Bliss & Laughlin Inc
2.50
Borg (George W) Corp
10
Borg-Warner Corp
5
Brach & Sons (E J)
•
Brown & Bigelow
I
1
Brown Shoe Co Inc
15
Budd
20y4
13y2
150%
29V4
34%
8%
"l
Sale
—
•
10
Bendix Aviation
Benguet Consolidated
Mining Co (Un)
Burkhart
17
49% July 6
23
July 31
40% July 28
20
July 5
19
__
__
—1
Co
Bastian-Blessing Co
Belden tMfg Co
Bruce Co
Sale
Sale
14%
Sale
Sale
3y8
2%
33y2
Sale
Sale
Sale
Sale
Sale
Sale
Sale
10%
■
23
6%
33
7%
~~1%
xishiand Oil & Ref com
Barber (W H)
■
Sale
3%
Sale
Sale
22
14
Sale
Sale
Sale
__
1111—1
Asbestos Mfg Co
6%
41%
Sale
6%
6%
10%
3
2%
6
__
3%
3%
28%
9%
21%
13%
146y4
28%
28%
7%
Sale
Sale
Sale
Prices
Prices
Price«
Ask
Highest
Sale
Sale
Sale
Exchange
SINCE JAN. 1
RANGE
Lowest
Highest
Lowest
20
20%
.17%
30%
Sale
5%
6%
Closing or
Louis
Prices
54% Jan
40% July 28
19% Jan
23
17% Jan
21
23% May 23
3
Jan
3
16
18% Jun
39
16
17
Apr
6% Jan
11
27
7% Jan
25
8% July 25
12% Apr
17
5% July 13
6% Jun
Jan
3
11
Jan
38% May 17
12
3
8
Apr
22% Mar
July 20
2
16% May 20
11% July 25
146 y4 Jan
May 17
4
7
13
9% Jan
17
4
21
2% July
26% Jan
161% May 20
3
33% May 19
27% Mar 31
27% Jan
13
39% Jun
23
7% Jan
13
10*% Apr
24
Mar 27
80
Mar 27
80
9 ra
Burd Piston Ring
5,650
17%
July 31
Bid
Ask
47%
50%
Sale
__
*
Tyip
8,250
1,000
15%
pfd—
Ttidnstripe
3,150
950
50%
19%
•
Alum Castings
conv
AptHti
2,478
.—5
10
Bid
Ask
Bid
1
5
Aetna Ball & Roll Bearing.*
Affiliated Gas Equipm't
1
Akron Brass Mfg
50c
Alleghany Corp (Un)
1
Allied Laboratories
•
American Airlines (Un)—1
American Investment (111)21
Amer Radiator (Un)
•
American Tel & Tel Co__100
Anaconda Copper (Un)
50
Armco Steel Co (Un)
10
Armour & Co common
5
10
1~500
Par
Admiral Corp
Advanced
Opening or
Opening or
CTAPITC
Shares
July 3
W«0
200,000
St.
PRICES IN JULY
Price Jan. 3,
Stock Exchange
Jan. l
July
26,000
and Cleveland Stock Exchanges,
Figures shown are the combined volume for the Chicago
Minneapolis-St. Paul figures are not available.
Aggregate Sales
$200,000
Jan. 1 to July 31
*
and
$10,000
July
*410,000
Shares—
——
Jan.
1949
1950
Bond Sales
1949
1950
Stock Sales
Sale
__
15%
2%
__
3%
13%
34%
2%
19%
5%
14%
9%
~~1
1%
23%
25
125%
6%
1%
7%
July 19
July 27
July 21
July 25
July 23
July 27
July 31
July 13
July 13
July 19
July 3
23%
36%
16
49%
July 13
July 31
JulySl
July 31
% July 14
3"% July 13
34% July 3
12
July 12
14% July 12
12% July 17
56
July 25
42% July 19
10% July 13
41% July 17
16% July 26
13% July 13
1%
4%
41%
12%
16%
14%
66
July 3
20% July 10
24
July 18
110% July 10
4% July 10
1 % July 27
6
July 12
23%
34%
14%
42%
.
July 3
July 3
July 28
July 28
July 21
July 6
July 5
46
July 7
11% July 7
42% July 11
16% July 26
16% July 28
17%
16
Sale
28
16%
Sale
__
__
__
__
27
283/4
Sale
Sale
25
July 13
17
July 19
8% July 12
29
—
—
15
July 13
2% July 12
17% July 25
2% July 3
—
—
Sale
Sale
17
10%
__
__
Sale
Sale
__
16%
2%
__
Sale
Sale
„
8%
—
Sale
Sale
33
1%
20
8%
Sale
13
Sale
11
3%
3%
Sale
12%
Sale"—32%
2%
1%
21*
19
25%
11%
65%
Sale
12%
Sale
9
30%
11%
65%
20
30
20
9%
Sale
Sale
__
30
—
12% July 25
9% July 18
25
July 5
10% July 11;
65% July 3
__
July 25
18% July 3
10% July 31
3%
14
34%
2%
19%
8%
15
9%
30%
12%
65%
Jun
~~1%
30
103% Feb
6% Mar
July 12
July 31
July 20
July 3
20
18
24% Feb
17
21 y4 Jan
24
33 y4 Jan
6
37% Feb
8
11% Jan
4
I8V4 Jun
14
35%, Jan
12
49% July 31
1% Mar 23
% July 14
30% Jan
4iy4 July 28
13% Mar 16
13
11% Jun
27
18
14
Feb
12 %
July 17
55% Feb
42 %
10 %
3
15
July 19
July 13
36% Mar
1
6% Feb
3% July 13
9
2
Jun
16% Jun
5
73% May 29
57
Feb
24
13% Mar 16
44 Vb Jun
21
16% July 26
19% Mar 25
13% July 13
18% Jun
12
25
26
July 13
16% Jan
25
8% July 12
May 20
14% Mar 30
2% Jun
27
24
3 y8
12 %
July 25
July 27
8% Jan
17
34
Feb
11
20
May 18
12% Jun
76
1
May 20
17% Jun 22
3% Jan 30
25 % Feb
6
5
Mar 24
16% Mar 2
-
'
31% July 25
38% Feb
6
1% July 24
2% Jan
5
19
July 11
6% Jun
19
12% July 25
9% Mar 31
25
July
5
22
8 %
May 24
July 24
18% May
1
12 % Jun
12
30% Jan
20
10% July 11
15
Apr
4
64% Jan
13
67
Apr
19
Jan
25
20
Jan
25
20
__
9
2y4 Jan
9y8 Apr
23% Feb
July 25
July 7
July 3
July 6
July 7
July 24
July 7
12
125 y8 July 25
14
4%'July 10
1
May 26
5% Jan
3
76
—
Apr 25
25% May 10
26 Vb May
July 18
6j/2 Apr
—
3% July 25
xl2%July27
31% July 25
1% July 24
19
July 11
8% July 24
1
20% July 10
24
Chicago
100
100
9,467
33,656
950
3,556
100
1,389
116
646
Louisville
Chicago
50
9,621
1,666
72,004
15,507
1,493
6,799
29,700
95,213
950
10,450
l,80o
70%
68%
29%
16%
73%
74%
75%
79%
81%
Cleveland Elec Illuminating-*
Cl-re Graph Bronze (Un)__l
Clinton Foods Inc
1
43
28%
34
43%
43%
25%
30%
Sale
26
Sale
39%
25%
31 %
152,242
15,100
917
18
Club
9,594
50
5,155
1,872
35,246
24,016
13,800
52,443
5,200
14,100
1,000
950
18,150
666
4,771
5,150
1,781
16,328
49,367
1,540
l,16o
7,653
5,687
10
1,108
44
132
18
1,000
100
400
For
footnotes,
Products
*
(The) Co Inc
S
Columbia Gas System (Un)-*
Com'wealth
Edison Co
25
Consolidated Vultee (Un)__l
•
Consumers Co common
Cum
—50
preferred
Consumers
Container
Power
Co_.
Corp of Amer
(Un)_5
•
10
Doehler-Jarvis Corp
—5
Domestic Finance Corp—
Detroit & Cleve Nav
Dr. Penner Co
Dodge Mfg Corp
1
Class A
Chemical
(EI)
Dow
%
Pont
Co
(Un)
Eastman Kodak (Un)
Eaton Manufacturing Co
15
5
10
2
F.ddy Paper Corp (The)
•
Manufacturing
7.50
Electric Controller & Mfg—•
Elgin National Watch
15
Elder
iv-
ersharp,
see
page
Inc
41.
1
30
34%
8
7
20%
12%
21%
Sale
30%
Sale
'
—
4
24%
12%
30%
15%
__
__
Sale
Sale
Sale
Sale
66%
73%
29%
18%
6%
4%
25%
20%
' 11%
Sale
Sale
Sale
46%
89
116
6% July 31
9% July 7
38% July 5
90
July 10
115
July 10
__
Sale
Sale
29%
Sale
63
65%
28%
15%
83
Sale
26%
Sale
July
July
July
July
13
13
10
17
80
July 6
38% July 26
25% July 28
29% July 18
6
21
Sale
■
■—
21
July 26
11% July 13
Sale
Sale
28%
17%
Sale
Sale
6% July 31
13% July 25
46% July 27
90
July 10
119
July 10
28
July26
15% July 13
July 12
18
20
20
23 %
20
Sale
20
30
29%
31%
33
Sale
30
30%
Sale
Sale
29% July 11
29% July 12
__
__
July 6
Julv 31
July 5
July 24
81% July 18
45% July 10
26
Ju'vTl
31% July 21
72
73%
30
18%
—
6%
27%
7%
Sale
8%
8%
-L
'5%
36
3%
55%
61%
Sale
7%
8%'
7%
7%
7%
23%
Sale
Sale
10%
Sale
Sale
8
__
8
29%
28%
Sale
4%
4%
Sale
Sale
61%
74%
42*4
30%
78
16%
90
Sale
Sale
3%
59
72
30%
80
—
„
7
Sale
Sale
84
__
Sale
7
41%
8%
Jan
10
119
Apr
2
12
Mar
63
Jan
65 %
July 13
27
28% July 10
14
Apr
15
73% Jan
4
?8% July 26
25V8 Jun
29
29% July 18
Apr
25
4
81
Mar
Jun
17
17
2
22
80% May 18
34
Mar 30
18 % July 24
81% Jun
23
47% May
8
13
29
Apr
37% Mar 16
6% Jan 28
26
May
8
11 %
July 13
14% May
1
31
July 7
17% Julv 27
28
J"lv 26
33 % Mar 17
20
July 12
30
July 24
32% July 7
5% July 3
22% July 13
8% July 3
7% July 14
8% July 21
24% July 6
10% July 31
8% July 19
12% Mar 30
17% July 27
Jan
13
25
May 11
25% Jan
24
36
May 11
17
7% J.uly 27
28% July 5
Sale
Sale
Sale
Sale
Sale
90
3%
56%
66 Vb
40%
29%
90
16%
90
__
—
July 21
July 26
July 13
July 27
July 17
July 28
July 24
July 3
4% July
63% July
76% July
43% July
35
July
90
July
16% July
,92
July
__
__
29% July 12
35% Jun
9
48 Vb Jun
20
5% July
5
21
6
6
31
28
24
6
20
3
22% July 13
7% Jan
5
7% Jan
30
8% July 21
Jan 31
30
10% July 31
8% May 19
11
5% Mar 18
8% Apr
25
27
26% July 12
36% Feb
10
11
__
7
July 6
26% July 12
—
__
Apr
114
20% Jan
__
35
85
16%
93
100
—
—
13% July 25
46% July 27
100
6
__
Sale
Sale
__
6%
28%
5
27
48 Vb Jun
25
6%
36%
-
29%
77
16
85
6
24%
25
Jun
25
Julv 10
12% July 6
__
—
—
7% Jan
38% July
90
12
„
__
25%
*
20
' vmtinental Motors Corp—1
Crane Co
25
Curtiss-Wright Corp (Un)—1
41,220
6,862
Aluminum
Coleman
1,414
3,922
__
87
115
Sale
68
32%
Sale
77,774
28
115
6%
12%
45%
66%
67%
33%
14%
550
25,400
4,170
90
9%
38%
96
Chrysler Corp
—2%
Cities Service Co
10
City Products Corp
•
Cleveland-Cliffs Iron com__l
4%% preferred
100
8,350
6,112
__
9%
37%
__
12,150
1,550
•
__
__
2,398
1,165
Cab
__
7%
Sale
40% 41
85% 95
114
115%
—
9,645
385
Yellow
__
6% July 31
6% July 31
Apr
25
Apr
5% May
9
3% Jan
3
54% Jan
16
71% Jun
12
61
13
85% Jun
12
40% July 27
48% Apr
10
29
28
35
May
4
90
Jan
11
16% May 19
17
Jan
4
Jun
30
104
10% Apr
26
24
Jan
Feb
78% Mar
90
11% Apr
13
2
May 25
Jan
11
12% May 10
Midwest
Aggregate Sales
in
Since
July
Jan. 1
Stock
Opening or
crrAriTC
olULlVo
Shares
Shares
75,670
61,935
1;J50
_
Bid
par
1
9'A
Mills of America Inc_5
10 %
Auto—10
21%
21%
*
Ask
47%
Corp
Brewing
Falstaff
Fitz-Simmons
2,030
1.750
12,150
Flour
3,200
18,300
Four-Wheel
Drive
50
3,400
Fox
1.25
3,645
General American Transp
5
4,90o
5,100
1,454
54,894
9,400
General Box Corp
Sale
5ya
1
403
2,550
96,170
1,600
2~771
42
7
10
7%
General Motors Corp com_10
70%
15
Sale
7%
8%
Sale
16%
16%
Corp—
(Un)
.
6,821
42,221
Gibson
3,403
45,582
23,406
5
(Un)
Utils
Pub
General
Gillette
6,341
671
20,194
15,150
24,128
11,300
22,350
1,074
3,250
3,550
1,300
4,250
39
Refrigerator Co.„—1
Safety Razor
*
Glidden Co (Un)
♦
5,100
11,450
170
520
367
6,999
2,000
16,941
1,150
4,650
20
~~30
3,210
460
1%
78
(Un)
3
559
~~25
1,525
100
1~700
16,600
250
250
750
16,200
Hein-Werner
600
8,315
1,300
Hibb
(Walter
Steel
490
5,310
390
56,820
5,185
400
3,950
100
214
200
2,670
50
700
13,550
470
1,184
2,614
28,856
_315
2,434
6,300
20
290
750
1,600
20,100
184
794
2,150
10,550
3,323
6,621
Int'l
Tel
When
Iowa
5
Jim
28
10.%
Sale
Sale
11
9% July
Sale
delivered
Stores
Brown
July 15
25
Jan
11
28% Jun
8
5
90
July
5
85
Jan
11
90
Apr
6
3
11% July 19
11
Apr
3
12% Jan
5
3
10 %
Sale
21% July 13,
24% July
Sale
•7% July 13
10% July
23
223/4
Sale
22
July 12
23
21% Jan
3
8
77/s
7% July 18
8
Sale
263/4
8
37%
Sale
33%
31/8
22%
104
11
12
10
Sale
Sale
36 y8
Sale
46
46%
167/a
23
Sale
7%
63/4
7
2%
%
%
71/8
27%
27%
Sale
28%
33
27%
Sale
33%
26%
Sale
36%
Sale
35
Sale
29
14
41%
Sale
45 Ya
Sale
38%
Sale
385/a
39
Sale
11
26%
19%
10 5/s
Sale
233/4
43
2% July 12
July 17
1
Sale
18%
27
Laclede
Gas
Lamson
&
Leath
Univ
&
4
Co
Sessions
Co
5
5
Co
Co
10
25
Machine Co
Laridis
14%
rl3%—Sale
89
85
9%
9%
•
common
,
Sale
5%
11% July
6
9% July 25
3
14% July 14
July 12
July 20
•
Metropolitan Brick Inc
Meyer Blanke Co
Mickelberry's Food Prod
Utilities
South
••
Sale
10%
27%
Sale
2%
45/a
13
127/8
July 26
10
July" 31
16%
13%
"73/4
20
44
Sale
23
—
—
Sale
25%
25
17
173/4
5%
13%
45%
2 3/4
31%
Sale
29%
60
6
5
July 12
12% July 12
6
July 13
28
38
-
~2%
5
565
5,031
27,068
1,450
1,450
2,370
footnotes,
National
2
10
Pressure
page
54%
54%
32%
23
51
Feb
27
52% July 18
July 28
44
Feb
15
54
Jun
?0
44
July
3
42%
10%
17%
41.
7%
"3% July" 17
33
July 30
24
28
July 28
42
40
July 17
July" 17
28
July 26
57
5% July 19
16 % July 14
2
(a
27
13%
12i%
14%
33
2% July 27
53%
34
24
July 13
5% July
3
12% July 12
5
20
4% Apr
1
36% May 22
12
39
Apr
12
28% Jun
23
11
31
40
Apr
July 26
5% May
15% Jan
6
20
17% July
7
July
3
8% July 25
July 6
2% July 11
15% July 26
2% Jan 18
9
16 %
25
July 28
6% July 21
Jan
27
5% Jun
30
23
21
19
May 29
21
11% Feb
20 Ya
Apr
10
2% Jun 21
29
7
May 18
Jan
14
2
18 % July 10
17% July
5
10
24% July
21% July 13
28% Jun
12
28% Jan
6
33 V* Jun
21
2% Mar 22
3% Apr
18
7
53% July
6% July 12
9
Jun
7% Jun
60
14% Feb
49% July 12
18% July 12
4
23
19 Va Apr
July 27
32(4 Jun
7% July 13
Jan
12% July 12
13
32% July 12
49% July 12
Sale
5
28
July 12
Sale
22
6
27
28 V* Jan
32 %
Sale
7%
5
Jun
13
22
32% July 14
8%
18i%
July
6% July
4
Jan
Apr
July 18
July 14
52%
Sale
July 17
2
23% Jan
2 %
Sale
Sale
$% July 26
31% July 27
8% Mar
23% Apr
23% Jan
28
29
6%
35
7% July 13
181/4 July 13
39
Sale
6%
3% July
3
6
8% July 31
20
July
3
8% July
3
26-
7% July 13
18% Mar
1
6% July 12
■
Feb 23
45
44
38
Mar 15
61 Va Jun
1
8% July 31
21% Feb
10
11% May 17
Sale
18%
r-i 00
Sale
12% July 17
f
Sale
12% July 17
45
Feb 23
16% July 13
18% July
10%
__
Sale
26%
28
6
1
28i%
29%
July"26
27% July 18
11%
July" 13
29
July 28
12% July 17
13% Feb
16 %
22
May 20
11 %
1
|
25
46 %
July 12
"2% J~uly~26
Sale
3%
1
52 Ya July 13
July 18
31% July 27
17
Sale
5
20
Sale
87/a
5
~8% July"31
53%
20
16% July
~7% July" L3
7%
20%
6
3%
5%
Cylinder Gas Co._l
Cooker
see
38
50c
National Standard Co
Natl
35
3%
3
21
Jun
31
32
5%
12
7% Jan
Jun
31%
Sale
30
7% Jan
15% May 16
17
July
313/4
161%
2 ik
July 13
13
47%
7
25
July 12
18% July 13
20
18
212
6
6
52
Sale
6
24
5
12% July 12
27/a Feb
41
31
22%
29%
com—•
7
29
3
33%
Missouri Portland Cement_25
Modine Manufacturing Co..•
914
3
1% Jun
27% July 31
5
15% July 26
5,150
6% July
July 12
Jan
Sale
12
5% July
13% July 26
25
6% Jan
Jan
15V2
11,800
3,000
9
31
4% July 10
May
14
14% July 13
Sale
105
11,350
27
33
39
14%
8% July 2$
750
10
12% Jan
9
May
Mar 20
Sale
5%
2% July 24
May 24
5
24
8 3/a
23%
26
89
24
13% Apr
17% July
25
"4% Jufy
27% July 31
-48% May 25
Apr
9% Jan
27
21% July 13
Corp
11% Apr 14
24
Sale
Nachman
July 31
Apr
18
Nash-Kelvinator Corp (Un)_5
3
2
10% Jan
17%
100
Jan
18% Jun
31
22
23
•
10
13% Jan
13% July 26
Sale
Bros
7% Mar 31
18% Mar 23
6% Jun
23
Sale
&
6
27
14% July 28
7% July 18
3
18
E)
10
3% May 13
6
Sale
23%
(F
15—July
2% July 27
July
9
23/4
21
July
16
10
Apr
12
17%
Myers
9% July 31
17% July 12
25
—
26%
17%
2
17%
__
5
50
273/4
16
23
52
33/4
33%
56
~6%
8%
50
50
6%
16%
9%
23%
10
July 12
July 3
1
Co
6% July 13
16% July
13
3%
13,100
Muter
2% July 27
39
40
13
32
"4% Jufy
25
22
16
19
46% Jan 30
6
"43/4
13%
Sale
47% Jun
6
Sale
Sale
23%
2,700
1,950
50
9% July 13
82
63/s
12
33
—
4%
-5!!co-
5
23% Mar
Sale
1,622
Mar 30
July 25
12%
45,6C0
38% July
18
10
preference
*
Montgomery Ward & Co—•
Muskegon Piston Ring__2.50
Muskegon Mot Spec cl A
•
38
391/8 July 20
33
3,850
$3.50
351/e July 31
7
12% July 17
Sale
750
Co
13% July 21
201/b July
Sale
Chemical
25% July 13
13% July 25
88
10
1
4*
July 12
291/4 July 28
13% July 21
July 25
OctiC
1 ^
10
813/4
"4%
45% July 31
34 %
29% May 19
18
16
C? fl 1 f4
Ocllt;
8%
Mar 15
30% Mar
6%
Monroe
33% Mar 27
50
July 26
Sale
90
53
Sale
20
% July 12
27% July 20
23
16%
8i%
Sale
54
1% Jun
1/2 July 12
5
9%
Sale
13%
Apr
5
2% July 27
1 A
I
Sale
21
8
July 28
5
9% Jun
2
46
17
II1/4 July
16%
17
Sale
7%
15% May
26% July
1
Minneapolis Brewing Co
7
27
May 24
July 26
9% July 13
Sale
4,200
prior preferred
4% Jan
Apr
28i/4 July 10
9
8
163/4
41,050
$1
20
18
2%
23%
Miller & Hart Inc com
Jan
14
37% Feb
5
Midwest Piping & Supply—•
Corp
71/4 July 10
9% July 25
25
34 % Jan
32% Jan
6% July 13
5%
•
.4
•
1
July 25
16% July 31
34% July 12
14% July 28
7% July 18
63/B
14%
25%
29%
Cement
4
30
45% July 31
5
5
25% July 13
13% July 25
407% July 17
38% July
5
7%
23
24
Portland
6
Mar 15
July
Sale
12%
11
35%
•
Medusa
Jan
July"
151/4
Sale
22%
13 %
*
•
105 % May 29
39%
~6%
Sale
7%
10%
Mfg
McKay Machine Co—
McKee (Arthur G) cl B
46
% July 12
27 Ya
Sale
13 %
7
12%
& Co
Consol
Marshall Field
21
21
~7%
2
39
7%
20
52%
50
Mapes
28% May 15
Feb
1
preferred
*
Libby McNeil & Libby
7
Lincoln Printing Co com—l
$3.50 preference
*
Lindsay Lt & Chem com
•
7% preferred
10
Lonergan Mfg class B
1
Louisville Gas & Elec (Ky) _>
$2.50
July 17
3
6
36% July
4
1% Jan
22
July 11
26V2 July
"6%
10
Extension
Salle
Sale
10
14
33 %c
Kropp Forge Co
3% July 21
25
"31/4 Jufy
July 19
16%
*
1
36% July 14
23
10 7%
24
~
J
4% Apr
10% July 19
7
34
Sale
4:5%
333/4
13%
——
7%
16
5
38% July
43% Mar 28
39%
45%
8
Jan
ll7/a July
50%
Sale
12
8% Jun
10% July 19
7%
Sale
26% Mar 30
x36% July 14
6
5%
7
3
5
Jun
24% May 31
6% Mar 31
23
22
8
5
"5% July"27
4
3%
4
143/4
July
July 20
104
28
14
11% Jan
July
—
12
45%
23
13% Jun
22
23
3%
15
,
8
10 3/4
Sale
3
Sale
10%
13
38
16%
26%
3%
*
Koppers Co Inc
31% Feb
12% Jun 21
13
7%
50
•
Knapp Monarch Co
7% July
22%
8.75
Clark Corp
6
15
28%
—Supply Co common______*
5% preferred
100
Kimberly
3
21% July 13
July 28
85/8
10% Mar 24
9% July
25% May
-•
Key Company
14% July 26
6
3
•
& Lt (Un)
11
July
4
104
4%
%
Johnson Stephens Shinkle—•
Kansas Pow
Jan
16
15
13
10
Drug Co
Kelley Island Lime & T
Kellogg Switchboard &
11
Feb
*
Katz
18
22% Jan
1%
14%
•
pfd
5
10% July
July 20
2
2% Feb
11% Jan
19'
15
(Un)
13% Feb
13
28
Jjtfy 15
.July
July
1% Jun
3
27
55% May 31
9% July 14
2% July 26
11
5
3
24V4 July 26
7%
Co
11%
July. 14
1% July 18
231/4
Sale
24
250
For
July
9 Ya
Jan
15
23
15% July 26
37
•
Power & Lt (Un)
West
600
11
141/2 Jan
44% Jan
23% July 19
10%
Tel (Un)
&
Middle
~120
27
Illinois Gas & Elec—
Middle
91,038
Jufy
22% July 12
5
55
17
•
Shoe
Sale
4,000
12,200
26% July
xl4% July 26
15
30
5
31% May
25%
48
3
1
(Un)
Paper
11,295
312
22% July 12
10 Ya July
11
3
42% Jun
15
10
Ltd..
Packers
Inter
10%
15
July 13
32
245/s
102
Interlake Steamship Co
•
International Harvester Co.*
40,379
18,750
3
38% July 24
July 13
Sale
25
Co
2%
14%
Sale
11
26
Indianapolis Pwr & Light
•
Industrial Rayon Corp (Un)_l
Inland
26
24
10% Feb
7% Apr
25
23
Tool
18% Feb
7%
40
1%
100
Pneu
Lacleae-Christy
100
July
8
7% July 12
32
90
12
Warrants
La
1,200
14% July 13
G
17
50
RR
12
21% Apr
Sale
7
25
Hupn Corp
_1
Hutig Sash & Door com—5
5%
preferred
100
Hydraulic Press Brick com.l
Central
98% Jun
5
23%
22%
21%
Spencer Bartlett
$6 preferred
13
May
15
Sale
24
Co._2
&
E)
6,180
93,664
12,900
68% Jan
6
16% July
14% July 13
8% Mar 30
21
18
11%
10
1
3
Corp
.9%
2 Ya
20
10
1
Harnischfeger Corp..
Heileman (G) Brewing
Heller
Sale
26%
•
Co
4,050
2,300
July
89
July 13
Jun
8
8% July 10
48% July 14
Sale
9%
Sale
9%
1
Co
Instrument
Harbauer
12%
—
Brew__2
West'n
Hallicrafters
Hammond
50,390
60,000
24%
85
12%
non-cum
Iowa
4,400-
Sale
Sale
Sale
Int'l
7.788
Sale
25%
7%
38
15
41,139
16,988
Sale
Sale
14%
4,711
22,550
Sale
8
36%
15%
10%
International
3,800
Sale
Sale
Sale
6,742
2,102
77
50% May 20
8
Jun 23
13
5% July 27
7
7% July
21
23 %
16,477
5,288
157%
Sale
11%
2,225
150
9
8% July 10
21
2,060
3,812
1,350
41% July 13
5% July 27,
8%
15
Dk
&
Independent
12
6%
11
Dr
Indiana Steel Products
39,300
41% Jan
Sale
7%
*
Lakes
500
10,690
46% July 23
18
5%
*
Stores
Drug
Great
19,250
13,900
17
14
Great Lakes Towing com_100
Gray
25,350
485
26
46 Ya
85
3
1% Jun
15% Feb
7%
Sale
52"% Mar
1% July 11
Sale
7%
6% July 26
6
10% Jan
45% July 17
6
Mar 17
12
18
13% July 11
Sale
86%
Apr
7% July 19
1% July 19
14
7
5
14% July 12
44%
11
200
485
46% July
10 V* Mar 21
1% July 11
13% July 11
1%
1,400
50.692
45% July 17
Sale
10%
3,850
6.096
51%
1%
Sale
Illinois
11,250
50%
Sale
Sale
Illinois Brick Co
1,700
9
July 28
7% July 19
Jan 10
22
Jtily 10
9% July 12
8%
6% July 26
July 10
7% July 19
11%
1%
Graham-Paige Motors (Un)_l
14,731
993
7
all
5
8%
44%
Goodyear Tire & Rubber Co •
Co (W H)___
•
Gossard
20,800
20,674
9% July 12
7%
8%
45%
45
SINCE
14% July 31
3
15%
1,100
3~674
11
6%
57
2,289
10,970
July
8% July
16
14% July 31
10
14%
3,415
552
Prices
5%
5%
56
Griesedieck
23,200
10%
10
15%
17,450
600
Prices
8% July 10
49%
Greyhound Corp
900
Sale
14%
35.578
5,300
Prices
10
49
15,800
221
14%
Sale
1,400
7,155
1,650
78,550
Sale
24%
14%
8
pfd
100
Greif Bros Cooperage cl A_*
34,359
JAN. 1
Highest
Sale
Prices
Ask
15
Brothers
Goldblatt
357
3,950
Sale
8
34%
5
23,000
Sale
RANGE
Outdoor Advertising—*
Gen
18,459
2,189
46%
13%
•
Preferred
Lowest
Sale
or
9
10
1%
5
Candy
General Electric Co
400
19~700
Brewing
General Finance Corp com_l
General
Bid
Sale
16
7%
11
457/e
8,491
Closing
Ask
Bid
8%
10
9%
833
(Peter)
Highest
Sale
July 31
July 3
Opening or
Connell
&
Dock Co
Dredge &
115
Lowest
-PRICES IN JULY—
Price Jan. 3,
Exchange
39
EXCHANGE
STOCK
MIDWEST
August, 1950
11 %
May
July 13
May 9
9% Jan 14
24% Jan
10
15% Jun
1
9
22
29 % May 23
40
MIDWEST
Aggregate Sales
in
Midwest
Since
July
Jan.1
Shares
2,000
17,100
100
Price Jan. 3,
Stock Exchange
National
Tile
Nestle-Le
&
July 3
Opening
Par
Mfg
Bid
1
Co
Mur
PRICES IN JULY-
1950
STOCKS
Shares
STOCK EXCHANGE
or
Ask
37a
1
July 31
Opening
Bid
Sale
113/4
Ask
4
Sale
Closing
or
Bid
RANGE
50,478
4,835
New York Central RR (Un)_*
North
Amer
Aviation (Un)_i
Highest
Sale
Sale
Ask
Prices
Prices
1472
143/4
113/4 July
3
157a July 25
167a
Sale
1474 July
3
167a July 31
12 3/a Mar 31
47a July 27
47a July 21
27,965
15,100
North American Car
20
24
2572
37
38
36
38
34
37,894
North American Co
lo
187a
19%
173/4
Sale
167a
Sale
16
700
2,200
*
8%
974
8 3/a
874
Sale
107a
Illinois
Corp
Northern States
20,400
76,468
4,900
49,000
125
599
10,750
3,600
159,750
(Minn)
.65
Oak
Manufacturing
Brass
6~957
56,518
25,485
120
305
14,550
96,507
Ohio
Edison
1
28,719
78,887
2 3/a
6,525
July 11
*
4
33/4
4
100
Inc. (Un)
1
Pictures (Un)__i
9
9V2
197a
Sale
22
Patterson-Sargent Co
*
Peabody Coal Co common—5
22
221/a
221/4
231/4
24
5%
conv
Pennsylvania
'/a
Poor
&
Co
Potter Co
3.50%
Quaker
73/a
61/4 July 13
177a
18
Sale
163/8 July 13
167a
163A
151/4
16
17%
Sale
1478
Sale
18%
Sale
157a July 13
143/4 July
5
1173/a
Sale
1117a
Sale
9
Sale
8
81/4
132
33V3C
8%
Co—2Va
10
7%
"71/4
7Va
73/8
77a
37/a
5 3/B
43/4
26i/2
100
88
100
pfd
120
(Un)
•
Co
of Amer (Un)
Elec
Bros
2,787
19,633
550
6,145
51,953
Raisin
1,950
25
219
4.750
240"
delivered
(Un)
Louis
Nat
Pub
Serv
77s
672
10
Sale
91/4 July 21
10
July 31
4%
51/2
27
89 '/2
122
23 i/a July 13
251/8 July 24
271/4 July
24% July 13
30
88
89 %
89
July 14
89
118
II91/2
July 14
18%
Sale
16%
Sale
1474 July 12
IV2
Sale
6i/a July 14
251/4
257a
37% July 28
July 13
81/4
81/2
263/4
61/2
25
6 78
27
11
578
Sale
6
43%
Sale
6 %
6%
117a
12%
Sale
341/2
Sale
38 Vb
Sale
57a
Sale
51/2
5 74
4iy4
233/4
18% July
3
7% July 27
Sale
451/a
457s
41
411/2
41
Sale
61/4
61/2
107a July 17
331/2 July 13
6 3/8
67a
27
6
12% Jan
3
6% July 14
14
10
107a July 17
237a Jan
6
July 10
45 Va
1 )
5
July 13
407a July 13
July 25
417a July 11
67a July 20
40
22
July 24
Schwitzer
Sears
Investment
51/4
Sale
51/2
1
23
30y8
341/4
Sale
377a
203/4 July 25
IO1/4
101/2
12
Jun
6 3/8
29
July 24
44 i/e
Sale
447a
Sale
421/2
141/2
151/2
951/2 100
953/4 100
1_
Sale
♦
281/2
Sale
26
Apr
891/4 Apr
14
120V4 Feb
lo
4
373/4 July 28
107
Feb
3
2374 Apr
18
97a Feb
28
4
Feb
3
9 74 Jan
10
14 3/a Mar 23
?n1V Jun
23
77a May 17
487a May 24
4o % Jan
7
Jan
12
11
July 31
26% Mar 20
297a Mar 10
9% July 14
14
15
14
100
97
July
457a July
97
5
257a
Sale
&
cl A
450
1,700
1,125
Standard
6,822
45,333
Sale
13
July 13
15% July 31
28%
Sale
24% July 13
57a
161/2
Sale
193/s
Sale
213/4
Sale
21a/4 July 31
16
161/a
Sale
18
19
23
Sale
47a July
7
18 3/8 July 18
187a July 14
2878 July 28
5% July 25
22
51/8
507a July
90
61
July 25
July 27
10%
Sale
97a
Sale
87a July 13
1
27a
31/8
27a
27a
27a
23/4
27s July 10
l
83/4
9y4
11
61/8
2 3/4
July 12
63A July 20
9
~Sale
53%
35%
Sale
351/2
36
34
7178
Sale
771/2
Sale
697a July 13
Ohio
com—.10
253/4
Sale
28
Sale
303/s
Sale
273/4 July 13
A
100
2,811
30,716
Standard
Oil
25
(Ky)__.10
J
ser
(Un)
Spring
&
3
674 July 25
117a
6
1074 July
July 21
1174 July 28
Sale
Indiana
Co
(Un)
1
Co
48
Sale
467a July
55
July 28
3674 July 20
7772 July 31
307a July 28
3
July 17
Prods..5
July 13
10
July 25
1372 Mar 23
237a May 24
29
61
July 25
July 27
109
July 27
Mar 17
90
Mar 17
507a Jun
3/4 Jan
9
17 % Jan
11
872 Mar 31
12 3/a Jun
23
374 Jan
9
27a Jun
29
9
July 12
674 July 25
42 3/a Jan
30
34
July 17
6674 Jan
3
2572 Jan
4
1013/4 Mar 21
191/2
193/4
217t
2172
203/a
207a
18% July 12
227a July
103/4
11 i/s
11%
12
12
Sale
1172 July
7
12
121/4
1472
Sale
14%
Sale
13 7a July 13
15
7
*
Sterling Aluminum
5 % Jan
2174 July 31
109
16
91/4
Sale
N
5
457a July 28
90
441/2
Oil
1772 May 11
23
19
109
661/4
Standard
Standard
15% Jan
10% July 13
3
91/8
10
14
7
98
.9
Feb
7
18
5
25
113/8July
July 27
25
908
38,930
(A)
981/a
July 25
Jan
43/4 May 29
21% July
July 13
109
Electric..*
of
741
5,195
Stein
2872 May 20
151/2
Sale
2
1,125
Stand Steel
3172 May 16
153/4 May 16
Sale
Elec—
Dredging Corp
Standard Forgings Corp
pfd
2374 July 19
12 Va Jan
{
47a
*
Standard
3%%
Jun
15
100
Oil
Aprl3
13
25%
Sparks-Withington Co
6%
conv
preferred
Oil
98
Sale
Sale
Standard
July 17
10% July 12
417a July
3
Sale
60%
&
14
Sale
23
3
9
953A May 10
5
t
Jan
5
121/8
5
July 24
12
3
457a July 28
26% July
5
233/4 July 19
38
4872 Jun
7
417a July
3
343/4 May 22
July 18
12
Sale
Gas
Gas
July
July
July
Mar 14
40
10%JulyT2~
507a
10,200
7
15
July 17
97
100
700
31
23
Works__5
(Un)
Queen Corp
Inc
6% Jan
*
preferred
Speed
12
July 24
19
Spiegel
8
47a Jan
July 31
10% July 13
41,903
4672 Apr
12
Sale
1,955
6
32
Sale
5%
24
Jan
*
(Un)
Southwestern
May 15
40
1
Clothes
Pacific
23
574 July 12
July 18
2674 Mar 14
5
6
38
40
Sale
27
July
July
July
6
July 26
30
-lllASale417a
July 11
978 July 14
Sale
32
23
44
337a July 17
Sale
31
5
3
5
38
Sale
25
July
4274 July
Sale
311/4
100
Lathe
Co.
20% July
Sale
291/4
Oil Corp.
Bend
25
44
31
—15
Brand
21
23
12
com..
Co
Southern
5ya
201/2
271/2
Socony Vacuum Oil (Un)__ 15
South
Sale
10
Oil
25
Co
pfd
conv
233/4
4274
1
Common
Society
47a
23
41
1.75
Co
Co
Sorrick Corp cl B
Shell
361/2
*
Cummins
Roebuck &
5%
233/a
27
107a
July 31
1174 July 28
6 74 July 20
55
July 28
38 3/a Jun
22
79 % Jun
9
317a Jun
23
1013/4 Mar 21
18 3/8 July 12
227a Mar 7
257a Jun
227z Mar
7
11
127a Feb
3
May
4
23
27,604
Stewart-Warner Corp
5
12
30,450
Stone Container Corp
1
Storkline Furniture Corp__10
16
17
16
17
16
17
16
1672 July 25
16
Studebaker
5
18% Mar 24
1
27%
Sale
297a
Sale
2874
Sale
3078 July
6
473/4
49
447a
Sale
40
4172
467a July
5
11
2572 July 13
397a July 13
3574 May 20
_•
11%
2572 July 13
397a July 13
1172 July
5
Jan
14
147a July 27
137a July 28
107a Jan
25
13% Mar 31
377a July 11
337a Jun
29
300
2,150
7,095
55,733
807
11,377
Corp
Sunbeam Corp
(Un)
71/2
73/4
8%
Sale
872
Sale
July 7
872 July 31
77a July 13
July 12
6,550
52,300
Sundstrand Mach Tool
5
11
12
14
Sale
15,800
84,957
Sunray Oil (Un)
1
91/2
Sale
12 74
Sale
Sale
4,317
30,356
Swift
13*74
&
25
3574
Sale
35%
Sale
37
Sale
535
30,306
Swift
117a July 13
3472 July 13
Int Ltd
dep___
91/4
91/2
12%
13
14
127a July 13
137a July 24
2,858
35,794
Texas
Sale
647a
Sale
68 3/a
Sale
63 3/a
July 17
69
10%
U 72
10
Sale
10
1674
167a
July 20
July 13
103/4 J^y
15
400
Co
Co
ctfs
of
(The)
__
..25
Thompson Products old
6,270
Thor Corp
fl
5,008
Timken
3,700
21,950
Trane
Co
134
5,583
Trans
World
3,075
208
60
*
250
1,050
So
Detroit
La
Axle
Co
(The)
667s
11
lli/a
5
14 3/8
——
15
15%
—
1672 July 27
57
Mar 29
10
Jun
20
14% Apr
18
717/a Jun
57
6
5
Mar 29
1474 Feb
17 72 Jun
16
2
2472 July 13
30
July
5
163/4
Sale
2472 July 13
35
153/4
16%
19
1972
167a July 13
18 3/4
July 24
157a Jun
29
20 3/4 Apr
St
6
Corp
•
501/4
Sale
47%
4972
4872
Sale
48
July 13
49
July 14
48
30
5072 Jan
23
July 17
457a July 5
1874 July 27
41
*
443/8
Sale
4572
Sale
43
Sale
41
137a
Sale
137a
173/4
Sale
37a
14%
Sale.
1772
33/8
147a July
5
372 July 13
600
2,400
4
Sale
4
3
July 31
Light & Railways—
distribution
7
153/4
16
14%
14
147a
(Un)
Certificates of int
1
(Un)__l
16
Sale
18
Sale
16%
16%
17 3/a
177a
"
3% Jan
3
14
1572 July 18
1672 Jun 12
'
—
July 17
13% Jan
3
18
1572 July 18
.
Jun
147a July 18
July 13
Uhited Paramount Thea—
25
Sale
United Air Lines Inc(Un)_l0
United Corp (Un)
1
For footnotes, see page 41.
59% Jan
373/4 Mar 23
157a Mar
27
Union Carbide & Carbon
Common
5
7
Sale
22,514
3.264
—
7
978 Jan
697a Mar
30
54,450
7,412
—
17
Sale
67,998
Ex
July 28
9
Jan
2174 Apr 21
87a Mar 10
30
5,025
United
July 27
1274 Jan
7% Jan
2
Airlines.,
Salle
12%
7,978
^
26V2 Feb
38 % July 28
July 13
407a July 13
40% July 1*7
20
1,075
26
21
12% July 31
5
Sale
7,753
Jan
Feb
9% Jan
Sale
140
86
25 % Jun
11%
3,55a
6
120
211/a
2,255
22
6% May 25
257a July 24
5
200
5
May 20
July 13
Southern Indiana Gas & El_*
4,850
Jan
91/2 Apr
10 ya
24 74
Southern
13,418
13
7ya Mar 23
23% July 13
7,088
1,100
29
12 »/2 Jun
Sale
8,937
l~90o
133/4 Jun
24
Sale
3,505
20
2
13
251/4
2,490
137
Feb
674 Jan
4
Sale
24%
*
Sinclair
lio
3
11
32
*
Class A
Sangamo Electric Co
Schenley Indus (Un)
5,150
15
191/a July 26
139 Ya May 20
12
Mar
4
3
7»/2 May 26
121/2 Jun
Co—
96,460
50,255
27
IO71/2 July 13
772 July 13
26
July
.July 31
Sale
12
Louis
37,750
13,150
15
143/4 Jun
103% Jan
10
Stockyards
250
1,300
2
16 72 Jun
8
371/4
*
St Louis Car Co
St
5,000
142,950
187a Jun
15
71/4 July 11
Sale
•
15,800
24,700
8
Feb
Sale
32V2
5
Shellmar Products Corp
Signode Steel Strapping
45,200
20
Apr
24
Joseph Lt & Power—
When
Securities
650
578 Apr
15
151/a
Sale
*
Co
30
15 Va
13
12%
*
Cv,
25
Jan
12
~8
28 Va
2.50
Paper
4
261/2 Jan
20
Engineering—5
Richman
28
July 13
9
•
Richfield
St
106,900
10,500
9
Feb
21 % Jan
191/b Jun
118 y8 July
July 13
71/2 July 13
11
28
247a
•
3,386
2,150
107 y2
373/4 July 31
147a May 31
47a Jan 11
25
19
8
15%
Colo.10
453
St
10y2
6%
»
of
(Un)
Oil (Un)_
27,300
Sale
l
Drug
River
133
l
Radio-Keith-Orpheum (Un)_l
Rath Packing Co
10
Reliance
July 10
common.*
Co
Oats
Radio Corp
23
16
preferred
Co
20
Sale
7
July 13
16%
(The)
conv
Oil
23y2
3
21
21
7» May 25
357a Feb 27
•
3
11
672 Apr
i
77a July
Mar 23
May 29
44
July 11
33/8 July 14
177a Feb
15%
Public Serv Corp of Ind—
Common
$4.64
7
12
197a July 28
50
B
7
183/a Apr
15
2872 July 12
21
July
24
July
774 July
18 y4 July
16
July
19 % July
3
Feb
2»H'8 M:- r
974 July 27
3
15Va
Pressed Steel Car
Pure
61/2
77a July
7
13
30
274 Mar 29
43
181/8 July 13
15lA
(The)
19
9V2 Mar 16
19
Jan
20
25
class
RR
cl
Sal
i8y2
A_10
prior pfd
Penn Elec Switch
Rexall
325
July
3
July 11
33/a July 14
Sale
Sale
Remington Rand (Un)_
50c
Republic Steel Corp (Un)
*
2,545
Sale
Sale
8,467
100
77a
21
70,863
524
Sale
21.3/4
24
81,639
2,100
Sale
21%
764
12,600
372
23
5,150
800
Sale
30%
__25
Co
11,311
1,400
Sale
American World
Pen
Jun
21% Mar
33 72 Apr
July 2b
Parker
42
10
10% Jan
".
14
(Un)
23
July 12
74 Feb
23
7
Apr 24
15% July 25
167a July 31
10
July 11
257a Jan 13
5
373/4 July 31
Car
57a Jun
16
3
_
307a July
57
764
July
374 July
.
—
12
236
15,731
—
32 7a
27,184
2,630
—
15%
Sale
Motor
3,761
334,000
14
274 July 13
—
10%
Packard
Public Service
31,075
11% July 13
2%
49
2872 July 12
Process Corp
6
Sale
49
Sale
675
2~667
—
Sale
586
8,600
12 3/4
Sale
373/4
586
240
Sale
374
0
29
(The)
5,150
13%
Sale
3
293/4 July
1772 July 21
Sale
(Un)
200
17
103/4 July
July 11
July 28
July 21
Sale
Perfect Circle
6,980
27
19
10%
Peoples Gas Lt & Coke—100
20,000
Sale
17
-
14
Pepsi-Cola Co
500
10
277a
19
32%
700
35,500
3,500
Sale
Sale
17
10
12,144
100
Sale
2972
Sale
84,990
300
103/*
18
7,600
4,300
July 11
8
2672
•
—
2,747
150
9
14
13,105
1,300
874 July 27
27%
Airways,
650
16
32
Pan
2,040
2474 Jan
*
Paramount
2,550
6
6
*
36,196
<1,950
2,420
9
July
8
Manufacturing
40,075
,
3
July
20
—
*
Co..
24
38
Ohio Oil Co (Un)
924
18,050
Co
B
Apr
18
Ontario
6,393
250
class
7
1172 Jan
—
July 12
July 12
253/4
Stock purchase warrants
Ohio
Sale
16
—
—
2,203
600
*
27
•
Northwest Bancorporation.10
Nunn Bush Shoe
27a
44,450
1474
Power
(Un)
372 Feb
•
__
Prices
Sale
Sale
1,250
Northern
Prices
4%
8,495
(Un)
1
Lowest
Sale
4%
.
11%
JAN.
Highest
Sale
—
6,270
SINCE
Lowest
or
—
July 31
July 13
51
May 17
May 24
1874 July 27
474 Jun
9
177a Jun
23
23 y4 Jan
27
237a Jan
23
40
MIDWEST
Aggregate Sales
Midwest '*
Jan?*
July
Shares
2,000
17,100
6,270
50,478
4,835
1,250
8,495
27,965
15,100
37,894
700
2,200
100
Price Jan. 3,
National
Tile
Nestle-Le
&
Opening
Par
Mfg
Bid
1
Co
Mur
-PRICES
1950
stock Exchange
STOCKS
Share-
STOCK EXCHANGE
July 3
Opening
or
Ask
Bid
3%
Sale
Sale
II3/4
A-k
4
11 Va
or
IN JULY—
July 31
Closing or
Bid
RANGE
Lowest
Highest
Sale
Prlees
Prices
Ask
Northern
20,400
76,468
4,900
49,000
125
599
10,750
159,750
44,450
3,600
65
6,957
56,518
2,203
25,485
120
305
14,550
96,507
6,393
36,196
40,075
1,950
2,420
28,719
13,105
1,300
sale
14 ¥2
143/4
■11% July
3
15% July 25
Sale
14 ¥4 July
3
16% July 31
123/a Mar 31
38
24 ¥4 Jan
4% July 27
Sale
924
250
2,550
2,040
65o
18,050
2,747
7,600
t
78,887
12,144
84,990
Sale
25 Va
37
38
36
38
34
19 Va
173/4
Sale
16%
Sale
16
3 ¥2 Feb
27
7
Apr
24
11 ¥2 Jan
3
4% July 21
8Vt
91/4
8 3/s
8 ¥4
Sale
Sale
9
Sale
10%
253/4
26Va
29 ¥2
Sale
27%
Sale
27
20
17
19
17
19
17
133/4
Sale
123/4
Sale
Sale
23/a
11% July 13
2 ¥4 July 13
Oak
Shoe
2%
Manufacturing Co
1
103/i
10%
Sale
Stock purchase warrants
Ohio Brass class B
•
Ohio Edison Co
Ohio Oil Co (Un)
Ontario
49
32
Sale
30%
Sale
29
Sale
28 ¥2
27%
Sale
323/4
Sale
37%
Sale
32 ¥a
•
14
18
10
14
10 ¥t
15 ¥2
(Un)
•
4
Sale
3 ¥2
Sale
3%
Sale
9
Sale
7%
Sale
9 ¥2
Sale
21%
213/4
18 ¥2
Sale
19%
Parker Pen
25
23
24
21
Sale
22
*
22
22%
22%
23%
24
Patterson-Sargent Co
Peabody Coal Co common—5
5% conv prior pfd
25
Sal
6 ¥2
15%
15%
163%
17%
Penn Elec Switch class
15%
16%
16
17%
Sale
14%
A_10
Pennsylvania RR
50
Peoples Gas Lt & Coke__ 100Pepsi-Cola Co (Un)
33V3c
&
Co
(The)
cl
B
Co—2¥a
%
132
8%
133
9
10 ¥2
Sale
111%
Sale
8
8%
13
7%
"7 ¥4
~8
Quaker
Oats
100
764
100
764
8,467
11,311
5,150
81,639
453
3,386
1,400
800
70,863
12,600
2,100
Co_
Richman
River
Bros
Raisin
500
27,300
100
325
2,545
When
20,000
2,150
2,787
55o
^>7986
106,900
10,500
19,633
6.145
51,953
delivered
200
1,950
25
219
65o
4.750
240
240
5,150
45,200
5;000
250
37,750
96,460
5,150
24,700
142,950
1,300
13,150
8,600
50,255
15,800
(Un)
Serv
7 ¥2
July 13
Jan
7 ¥2 May 26
2
15
19 Va July 26
139 ¥a May 20
12
Mar
4
27
89 ¥2
122
Feb
2
133/4 jun
29
13
12 ¥2 Jun
13
24
9 ¥2 Apr
22
6% Jan
7 ¥8 Mar 23
43/4
5 ¥2
23 Va July 13
May 20
May 25
25 Va July 24
24 ¥4
30
4
Sale
23¥a July 13
25 Va July 24
25 ¥4
Sale
24 ¥4 July 13
27 ¥4
88
89 ¥2
89
89
118
119 ¥2
July 14
July 6
July 14
Jan
5
July 13
16%
Sale
14% July 12
7 ¥2
Sale
6¥a July 14
25
27
25 ¥1
25%
373/4 July 28
86
Jan
26
120
July 13
10 ¥8
Feb
21
26 ¥2 Feb
27
103% Jan
6
12 ¥4 Jan
3
6 %
89 ¥4
Apr 14
Apr
4
120% Feb
lo
373/4 July 28
8%
8%
24%
263/4
6%
18 ¥2
107
Feb
3
23 ¥4 Apr
July 3
7 ¥2 July 27
18
6¥s July 14
25 ¥2 Jun
14
9% Jan
10
11
233/4
5%
12 %
Sale
10% July 17
12 ¥4
Sale
38 Va
Sale
33 ¥2
Sale
5 ¥2
5%
July 13
July 13
38 ¥4 July 28
5%
Sale
45 ¥a
453/8
40% July 13
45 ¥a July 25
41
6
11%
34 ¥2
Sale
41 ¥2
41
Sale
40 ¥t July
41% July 11
6% July 20
40
22
203/4 July 25
6 ¥4
6%
6%
6%
5
17
63/a July 24
6
July 31
July 10
10% July 17
23% Jan
13
5
July 13
40% July 13
Jun
29
63/a July 24
9% Feb
28
4
Feb
3
9 ¥4 Jan
10
14% Mar 23
3°
% .Tun 23
7 ¥2 May 17
48 ¥2 May 24
4ti % Jan
7
Jan
12
11
233/8
4%
27%
100
1
com
Co
20% July 25
20 ¥2
21
25
23
25
23
July
5
23
423/4
Sale
44
Sale
42
¥4 July
3
44
5%
5 ¥4
Sale
Sale
5
July
6
53/4 July 12
July 26
July 31
July 24
12—July 31
41
29%
30 ¥a
31
31 ¥4
34 ¥4
12
Sale
44 ¥8
Sale
Corp
31
Sale
-itm—10%44%
Sale.
5 ¥2
32
Sale
37%
38
12
Sale
42 ¥2
Sale
30
33% July 17
9% July 14
14%
24
Jan
6
46 ¥2 Apr
8
4% Jan
12
6% Jan
31
32
26 ¥4 Mar 20
38
29% Mar 10
38
9%"JulyT4
40
July 18
T2
Mar 14
343/4 May 22
July 24
Jan
July 17
15
14
97
953/4 May 10
98
Apr
13
10 ¥2
13
Jun
5
15%
953/4 100
14
15
14
97
100
97
11 ¥4
12
11 ¥4
Sale
Sale
41%
~2~8¥2 "Sale
12 ¥a
Sale
26
'
27
15
Sale
Sale
253/s
Sale
July 5
¥2 July 12
41% July 3
233/4 July 19
10
Sale
15 ¥2
Sale
13
23
Sale
¥a
Sale
2 8 ¥4
Sale
1
5
Sale
4%
5%
243/4 July 13
4% July 7
Sale
19%
Sale
213/4
Sale
Sale
18
19
23
Sale
15
16%
16¥a
25
5
53/a
July 13
18 3/b
Sale
3,505
7,088
Southern Indiana Gas & El_*
21%
Sale
20
Sale
19
8,937
Southern Pacific (Un)
*
Southwestern Gas & Elec—
50%
Sale
60 Va
Sale
Works—5
(Un)
preferred
May 15
40
45% July
2,490
Co.
26% Mar 14
23
July 18
_•
_
Clothes—
Lathe
July 11
July 5
July 6
40
95% 100
15
Brand
233/4
23
27
7
48 ¥2 Jun
Co
Socony Vacuum Oil (Un)
5%
107 ¥2 July 13
July 31
July 18
183/a July 14
10 ¥4 July 13
15
3
July 31
Sale
36%
Shellmar Products Corp
*
Signode Steel Strapping—*~
Southern
3
July
8
18¥a
6 ¥2
10
pfd
Corp cl B
Bend
July
9
10
Sale
6%
♦
conv
South
118 Va
July 11
12%
"Sale
*
Investment
Oil
16 ¥2 Jun
Co—
Common
Sinclair
15
27
15
July 21
32
♦
Sears Roebuck & Co
Society
Feb
143/4 Jun
12
26
7 ¥4
Sale
12
Oil
18% Jun
9 ¥4
37 ¥4
6%
10
Sangamo Electric Co
Shell
8
Sale
Sale
43%
Schenley Indus (Un)
1.75
Bchwitzer-€ummins-CQ^^r4—
5%
20
Sale
32 ¥2
._*
Class A
Serrick
30
5% Apr
15 Va Apr
10
Sale
5
Co_
Stockyards
Pub
Securities
4
25
24
19
11
28%
_*
Cu
St Louis Car Co
Louis
28
& Power—
St Louis Nat
St
Feb
26 ¥2 Jan
'
.
2.50
Paper
11
July 13
41 ¥4
Rexall Drug (Un)
Richfield Oil (Un)
27
21% Jan
20
•
v
Radio Corp of Amer (Un)—•
Radio-Keith-Orpheum (Un)_l
Rath Packing Co
10
Reliance Elec Engineering__5
Remington Rand (Un)
50c
Republic Steel Corp (Un)—•
St Joseph Lt
524
88
120
•
■
3,500
26 ¥2
100
(Un)
May 25
35 ¥8 Feb
373/4 juiy 21
14% May 31
4% Jan 11
9
24%
•
preferred
pfd
183/8 Apr 21
6 ¥2 Apr 21
44 ¥4
28
~8
Public Serv Corp of Ind—
conv
3
11
12 ¥2 Jun
6%
Common
7% July
7
May 29
19¥aJun
25
15 ¥a
7%
2,630
July 2b
7% July 13
15%
43/4
334,000
15,731
15% July 13
143/4 July
5
107 ¥2 July 13
53/8
35,500
4
1
July 11
3% July 14
July 10
Sale
73/8
Co
12
23
16
7%
Pure Oil
July 11
Mur
Sale
15 ¥4
6 3/4
31,075
14
2b°/a
July 13
183/s
15
28 ¥2 July 12
20
Sale
3
Feb
19
Mar 23
19
2 ¥4 Mar 29
3
13
33 ¥2 Apr
30% July 7
37% July 31
July
24
July
7 ¥4 July
18 ¥4 July
16
July
19 ¥a July
21% Mar
> 9 ¥2 Mar 16
13
17% Feb
16%
7%
2,667
July
3 ¥4 July
Jun
30
Jan
10 ¥2 Jan
common.*
(The)
July 11
July 25
16% July 31
42
25% Jan
21
6% July 13
3%
3.50%
14
.21
10
10
5% Jun 23
Apr 24
7
15 3/s
16
20
Sale
16% July 13
_1
$4.64
5
23 ¥2
7%
Potter Co
57
3
293/4 July
17 ¥2 July
July 12
9% July 27
19% July 28
Sale
Pressed Steel Car
1
Process Corp (The)—
*
Public Service Co of Colo_10
236
103/4 July
23
8 ¥4 Feb
7% July 3
18% July 13
7
4,300
6
July 3
12
July 11
33/a July 14
18
6,525
27,184
Juiy~l2
Sale
117%
Sale
10
7
300
3,761
July 6
July 11
16
World
Co
Poor
6
43
•
Car
American
July 11
July 28
July 21
July
49
Airways, Inc. (Un)
1
Paramount Pictures (Un)._l
100
586
2%
10
8
—
Manufacturing
Packard Motor
3 ¥4
150
586
9
16
Bush
Perfect Circle
675
18
8¥4 July 27
Power
July 12
July 12
Nunn
700
——
16%
24
ISVb
(Minn) (Un)
•
Northwest Bancorporation_10
Pan
600
States
14 ¥4
Sale
Prices
4 ¥2
.
North American Co (Un)—10
Northern Illinois Corp
•
Highest
43/4
1
New York Central RR (Un)_*
North Amer Aviation (Un)_l
North American Car
20
JAN. \
Sale
Prices
SINCE
Lowest
Sale
5
11%
Sale
10%
50% July
July 17
July 12
41% July
3
23% July 19
17 ¥2 May 11
45% July 28
31 ¥2
12 ¥a Jan
J
May 16
153/4 May 16
Jan
25
28¥2 May 20
22
43/4 May 29
16
Feb
14
15 ¥2 Jan
10 ¥4
19
5 % Jan
23
July 13
July 13
10
213/4 July 31
July 25
13 ¥2 Mar 23
23% May 24
109
3
July 27
109
July 27
29
61
July 25
109
July 27
109
July 27
90
100
__
July 13
July 7
July 5
July 3
45% July 28
26% July
5
15 ¥2 July/31
28 3/s July 28
5 ¥4 July 25
21% July 31
23
July 25
113/s July
7
21 ¥4 July
7
61
July 25
12
Mar 17
90
Mar 17
50% Jun
Sparks-Withington Co
110
—
1,955
137
450
41,903
10,200
1,700
1,125
1,125
6,822
45,333
700
6%
preferred
Speed Queen Corp cl A
Spiegel Inc
conv
9%
Sale
Dredging Corp—_1
Standard Forgings Corp
1
2%
3%
23/s
2%
2%
23/4
8%
9%
9
Standard
Standard
Gas
Standard
Oil
Standard
Oil
Electric
&
55,733
Studebaker Corp
11,377
36 ¥4 July 20
34
713/s
Sale
77%
Sale
69% July 13
77 ¥2 July 31
66 ¥4 Jan
3
79 % Jun
9
10
253/4
Sale
28
Sale
303/a
Sale
27% July 13
30% July 28
25 ¥2 Jan
4
31% Jun
23
com
A
Sale
36
July 28
.100
(Un)
1
1
19¥2
19%
21 %
21%
203/&
20%
18% July 12
22¥s July
103/4
11 ¥a
11 ¥2
12
12
Sale
12
12
12 ¥4
14 ¥2
Sale
14 Va
Sale
73/4
8 ¥4
Sale
8 ¥2
Sale
¥2 July 7
13 Va July 13
7% July 13
16
7%
11
7
15
July 31
July 7
8
16
17
16
17
16
17
(Un)
1
27%
Sale
29%
Sale
28 ¥4
Sale-
25 ¥2 July 13
•
47%
49
44%
Sale
40
41 ¥2
39
46 3/8 July
5
11
11%
11
12
14
Sale
11 ¥2
Sunray Oil (Un)
1
9 ¥2
Sale
12
¥4
Sale
13 ¥4
Sale
4,317
52,300
84,957
30,356
Corp
Sundstrand Mach Tool
25
353/4
Sale
35¥a
Sale
37
Sale
535
30,306
Swift Int Ltd ctfs of dep
9%
9 ¥2
12 ¥4
2,858
35,794
Texas
Sale
64%
250
6,270
(The).
Thompson Products old
Thor Corp
1,050
5,008
Timken
3,700
134
21,950
5,583
14o
3,075
400
Co
Co
Detroit Axle
Trane Co
Co
(The)
10
25
12 ¥2
July 12
Va July 13
July 5
11% July 13
34% July 13
11%
27
10% Jan
25
13% Mar 31
37 Va July 11
33% Jun
29
37% Mar 23
69
Sale
10
July 20
15 ¥2
16 ¥4
16%
15
July 13
10% July
7
16 ¥2 July 27
Sale
27
Sale
24
30
July 3
18% July 24
24 ¥2
15% Jun
29
20% Apr
48
Jun
30
50¥2 Jan
41
July 17
13% July 24
9% Jan
July 28
59% Jan
30
163/4
Sale
153/4
16 ¥4
19
19 ¥2
50 ¥4
Sale
47 ¥2
49 ¥2
48%
Sale
48
July 13
49
July 17
5
45% July
Sale
4 5 ¥2
Sale
43
Sale
41
13%
Sale
13%
14 ¥8
17%
173/4
14 ¥8 July
33/a
Sale
3%
Sale
Ex distribution
United Paramount
7
(Un)
Certificates of int
page
41.
25
153/4
16
4
14 ¥4
Sale
14%
3 ¥2 July 13
14
July 13
18 ¥4
4
July 14
5
Mar 29
10
Jun
20
14% Apr
18
July 13
15% Mar
71% Jun
57
Mar 29
14% Feb
17 ¥2 Jun
35
51
3
18 ¥4 July
July 31
3% Jan
3
4 ¥4 Jun
July 18
14
July 13
July 33
15 ¥2
July 18
6
23
May 24
13% Jan
18
16
2
May 17
July 27
14 Va
6
5
27
9
17 ¥8 Jun 23
Thea—
Common
see
3
57
443/a
footnotes,
7
14 3/6 July
13% July 28
10
•
For
69% Mar
14
9
11 ¥2
United Air Lines Inc(Un)_l0
United Corp (Un)
1
United Light & Railways—
3.264
35 ¥4 May 20
Jan
143/s July 27
5
10 ¥2
Sale
7
Jan
633/a July 17
Union Carbide & Carbon
2,400
21
Sale
30
23
8% Mar 10
18% Mar 24
683/a
54,450
7,412
3
21 ¥4 Apr
22 ¥2 Mar
Sale
22,514
67,998
600
12 ¥2 Feb
May 4
12 ¥4 Jan
7% Jan 17
12 ¥s
5,025
1,075
25¥a Jun
11
14
7,753 '
7,978
183/s July 12
22¥2 Mar 7
July 13
July 13
5
Airlines
101% Mar 21
13
July 13
22
16
208 So La Salle St Corp...*
World
July 28
39 ¥a
¥2 July 13
16 ¥a July 13
Trans
55
38% Jun
25 ¥2
5
66%
II
5
2
30
July 17
15
60
*
A
42% Jan
101% Mar 21
*
Stone Container Corp
Storkline Furniture Corp
Swift &
11 ¥4 July 28
63/4 July 20
53 ¥4
¥2 July 31
16 ¥2 July 25
30% July 6
15,800
July 12
July 25
35 ¥2
Sunbeam
6,550
6 ¥4
Sale
Sterling Aluminum Prods— 5
Stewart-Warner Corp
5
300
July 17
9
9
29
"Sale
Stand Steel Spring
Stein (A) & Co
807
55
34
July 28
6% July 20
11
23
3 ¥4 Jan
23/a Jun
35¥a
J
ser
7,095
3,55o
July 12
¥4 July 25
46% July 3
17 ¥2 Jan
12 3/s Jun
Sale
Co
27,604
30,450
2,150
11 ¥4
23/4 July 21
9
8 ¥2 Mar 31
Sale
Ohio
2,255
9
6
3
44 ¥2
Standard
pfd
6%
July
66 ¥4
30,716
3%%
11%
6
~48
11
10 ¥4
(Ky)___10
(Un)
25
2,811
Oil
10
*
8% July 13
23/a July 10
Indiana__25
of
N
200
16% Jan
Sale
Standard Oil
4,850
18
5
10 ¥4
908
13,418
98
9 ¥1
38,930
1,100
90
9%
741
l,90o
98 ¥2
2
5,195
20
100
1
(Un)
16
1
16
Sale
¥4
18
Sale
16 ¥2
17%
17%
15 ¥2 July 18
16% Jun
12
23 ¥4 Jan
27
23 Y8 Jan
23
Midwest
Aggregate Sales
In
Since
July
Jan. 1
Shares
!4
sn'flOO
&JLUL1VO
282,500
U S Gypsum Co
50
Snn
tl
i
9
13!366
H2
Bid
Ask
114,
*
26%
6%
/,
Sale
Prices
Ask
—
—
31% July 3
7% July 12
36% July 31
Sale
25% Jan 13
13
Sale
11% July 13
29% July 13
13 July 28
32% July o
11% July 13
__
—
—
15
17% July 3
21% July 31
157% Jan 26
Sale
12%
31 %
Sale
31
White Motor Co
1
15
16%
17%
Sale
21%
Sale
7 100
Wieboldt Stores Inc com
$4.25 preferred
•
*
13%
78%
15
13%
14%
14%
Sale
85
90
98
90
Sale
Willys-Overland (Un)
1
—
—
8%
6% July 6
3
iin
393
9
1530
3'
8,258
1
2~150
'300
46,800
5,350
7
"300
1
1 719
1,7
6,950
14,948
1
Wilson
Radio
Zenith
1
.
15,000
5
•No
0
__
..
11%
13
12
14
11%
12%
Sale
13%
Sale
4
13
Jan 14
12 July 18
13% July 20
11% July 13
13 July 27
11% Jan 24
13 July 27
13
16
Apr 13
Jan 7
10 Apr 5
73 % Jan 12
14% Jan 12
97 Jun 22
12
11
14
12
14
—
------
10%
86%
11%
Sale
10%
92
11%
Sale
10% Ju y 17
83% July 13
11% Ju y 19
92 % July 28
-
-
-
-
-
/z Feb
-----
14%
75
-
•
5
15% May 6
--
—
„
14%
—
__
—
91%
92%
33
——
-
—-
to
—
—
—
Jun 13
8% July 20
94
I
^ar ??
38% Feb
4
Jan
108
July 11
108
July 11
108
7
198
July 1.1
93% Feb 21
Mar 4
92
—
—
x Ex-dividend.
^Corrected volume, a Deferred delivery sale, r Cash sale,
17.
tEx-33%% stock dividend paid on April
unlisted trading privileges.
—
—
__
—
value.
par
admitted
7%
8% Jun
36 Jun 23
20% May 2
21% July 31
16% Mar 24
29% July 13
Jan
Jun 13
37
13% July 13
82% Feb 8
5% Mar 30
13
Jan 14
11
Amer Tel & Tel 2%s—1961
Chi Tran Author 3%s
1978
$10,000
I
5"%
*
BONDS
$
$10 000
5%
6% Mar 18
14% July 28
90% July 14
8% July 20
13%
74%
•
Corp
__
__
__
2
Yates-Amer Machine
5
Youngstown Sheet & Tube.*
400
1
__
__
11%
14
—*
Co
Publishing
World
__
•
Co (Un)
&
Wisconsin Bankshares
Woodall Industries
343
5
5
Corp
.
100
4
7%- July 31
13% July 13
90
July 31
Whirlpool
300
?nn
i
Feb JJ
1J;®% ^eb 18
------
--
—
--
Sale
2,302
'
Prices
Sale
36%
12
32%
lis.
Prices
Prices
33 533
32%
L°""'
Sale
7%
Sale
6%. 8
__
LowMt
July 31
Closing or
Bid
•
—
32%
7%
Warner Bros Pict (Un)
5
Westinghouse Elec Corp_12%
Ask
---
Sale
•
or
"iijn
7
6
Opening
All
6
1
Bid
20
U S Steel Corp—
Van Dorn Iron Works
3 100
655
par
3
„
Opening or
Shares
!3
!5
MS®
„
RANGE SINCE JAN. I
PRICES IN JDLY
Price Jan. 3,
Exchange
gtock
41
STOCK EXCHANGE
MIDWEST
August, 1950
(Un) Issue
2
5
6
0
4
Philadelphia-Baltimore Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE
2
)
5
4
t
PHILADELPHIA-BALTIMORE STOCK EXCHANGE
—Shares—
487,000
3,546,000
2,148,655
31__
Jan. 1 to July
1949
$84,000
Jan. 1 to July 31
$17,300
653,300
July
323,000
Shares—
july
1950
Bond Sales
1949
1950
Stock Sales
351,450
i
)
Phila.-Balt.
Aggregate Sales
J
in
Since
July
Jan. 1
Shares
Fvnhn.Tir^
Cfr»/»k
997
8 458
11 964
79,279
Arundel
5 992
9*157
r
5^70
486
10
18,712
39,600
15,363
6,192
1,790
100
*175
4,908
3,014
36,203
86
~
11%
11%
Sale
of
15%
120
66
Hudson
5%
—
10
27,966
National
Power
Light
£
149,255
5,923
1,922
8,050
27,001
170,087
920
11,691
Sale
Sale
Prices
Prices
29% July 13
31% July 7
July 12
152% July 3
Sale
13 A July 13
18
July 27
13%
2%
12%
9% July 6
1% July 10
7% July 19
14% July 24
1% July 27
ll%July27
147
29% May 2
146% Jan
13 A July
18
July
9% Mar
1% May
15 % July 20
19% July 6
3
13
27
28
26
7% July 19
6%
20%
22%
20%
Sale
200
210
__
13% July 13
62% July 13
5% July 13
Sale
Sale
—
200
200
200
Sale
62
60
Sale
Sale
Sale
July 24
July 24
60
—
50
20% Jan 11
—
-——
35% July 3
57% July 27
—
—
—
—
Sale
18%
76% July 13
15% July 14
89% July
23%
24
23
35% Apr 21
57% July 27
39% July 24
60% July 24
»
58
Mar 10
19
July 13
19% July 12
—
21% July 24
22% July 3
July 13
19% July 12
19
—
12% Jan 3
62% July 13
5% July 13
210
39%
Sale
Sale
Feb 3
July 24
16% July 28
72
July 6
6% July 24
__
—
36
58
—
67
21
20
120
60
—
—
16%
66%
5%
40
68
__
Sale
86%
16%
15%
~
Philadelphia
22%
23
—
__
Sale
Sale
85%
17%
22
22
8%
—>__
180
180
34% Mar 6
^lYs May 20
17 A Feb 25
22 Jun 9
14% July 24
3% Apr 26
15% Jan 10
.
121%
60
18%
80%
8
50
25
24%
21
Feb
7
24
9
23
9
Mar 10
May 8
Mar 13
July
Jun
Jun
Jan
Apr 20
41% Jan 11
68% Mar 17
Jan 24
Mar 24
185
Jun
182% Jan
1
4
76% July 13
14% Feb 16
99% Jun 12
18% Jun 23
22% Mar 29
23
July 13
7
Jun 30
4% Jan 3
6
18% July 27
8%
7
10%
Sale
4
14%
1%
14%
4
18%
1%
%
%
%
%
—
83
—
—
Sale
Sale
Sale
50
11%
23%
18%
45%
Sale
Sale
Sale
46'%
9%
21%
14%
45%
%
—
„
83
--
Sale
Sale
Sale
45%
Sale
July 13
8% July 26
23
July 13
July 5
—
__
„
„
—
_
Sale
Sale
1
7%
24
25
7%
4%
•
~
Sale
4
%
—
—
»
22% Mar 29
24
Jun 22
Jan 13
Feb 7
18% July 27
1% Feb 7
% May 16
—
18% July 27
14% July 13
—
July
July
July
July
10
1
% Mar 24
11%
23%
19%
49%
9% July
21% Jan
14% Jun
41% Feb
114
May
30% July
July 28
July 7
July 26
July 7
11
22
17%
44%
__
~
—
—
—
•
36%
Sale
32
32%
31%
31%
30% July 13
32% July 11
24
Sale
25%
Sale
25%
Sale
23% July 17
25
25%
Sale
25
—
10
23%
15%
48
—
—
31
Elec Co—
8% July 26
5% Jan 11
—
—
—
13
13
10
1
•
50
10
100
Pennsylvania Wtr & Pwr
13
6
27
20
31
13
12% May 11
27% May 24
19% July 26
51
Jun 23
rl21%Jun 16
39% Jan 20
.
Common
•
$1 div preference com—•
3.8% preferred
100
4.4% preferred
100
Phil Insulated Wire
•
280
23%
22
—
50
Pennroad Corp
Pennsylvania Pwr & Lt
Pennsylvania RR
Penn Salt Mfg common
3% % pfd series A
—113
Sale
Sale
—
71%
15
(Glenn L)
1
Maryland ^ Pennsy RR__100
99,335
71
6
69
182% 185
Martin
56,509
Sale
Sale
7%
182%
»'—5
Northern Central Ry
8,169
15,735
10%
126
60
__
...
39%
65%
preferred ser B__25
Lehigh Coal & Navigation. 10
Lehigh Valley RR
•
674
124%
63
15 %
___
23
21%
5.12%
6,834
8%
7%
Sale
72
7
& Pap Corp—
series A pfd
25
200
—2,488
Sale
1%
Sale
Prices
Pulp
200
2,506
17,898
—1,374
1%
„
13%
66%
100
100
General Motors Corp
Gimbel Brothers
129,939
3,599
31
Sale
Highest
Sale
Prices
Amer—
Class B
~
435
2
Ask
RANGE SINCE JAN. 1
Lowest
Highest
Corp—
Class A
5
995
—
>50
>50
Co
35
100
Sale
Storage Battery.»*
& Deposit Co
10
Finance
595
Sale
14%
18%
13%
2
-
2,047—14,050—Electrtc
283
2,147
Fidelity
27,695
150%
Sale
Sale
6% partlc preferred
Budd Company
•
Chrysler Corp
2.50
Curtis Publishing Co com—•
Prior preferred
,L_
*
Davison Chemical Corp
1
Delaware Power & Lt__13.5®
Eastern Sugar Assoeikt®*—Common
1
10
2,472
Sale
14%
19%
10
100
Securities
Common
29
L
152%
14%
10
13
•
1st pfd._
5%
Bankers
i
!
Sale
Sale
14%
.
City Elec Co
Baldwin Loco Works
Bait Transit Co com
15 156
268
!
30%
146%
*
—
Corp
Atlantic
7 032
4 818
)
•
Closing or
Bid Ask
30% Sale
Bid
Par
American Tel & Tel
20 978
July3
>100
American Stores
i
PRICES IN JULY
July 31
Lowest
Opening or
Bid Ask
Opening er
orrArirc
SIOCKS
Shares
t
2
Price Jan. 3,
1950
25
25%
23% July 18
'I"
II
17
20
II
-I
IIIIII
IIII>I
II
II
4
July 17
'
__
II
17
"
22
II
17
23% July 17
23% July 18
25% July 28
25% July 10
22
27"% May 26
26% Mar 17
_
__
IIIIII
IIIIII'
II
17
II
II
Jan
19
II
II
17
Jan
19
Phila
2,894
—5,464
5,623
43,014
/
Transportation Co—
Common
*
Participating pfd
20
Philco Corp
8
Potomac Edison
20
41
3.60%
4.70%
__
__
»
„
33
__
Sale
42%
45/,
__
Sale
8%
Sale
7
July 17
35%
Sale
33
July 13
__
86
July 27
86
Sale
Co—
preferred
preferred
4
7
4% July 28
8% July 28
54
Apr 21
* •
100
ser
July 17
July 17
32% Jan
6
43^ juiy 28
8% July 28
42% July 3
85%
__
85
B_100
91
102%
;
88
107%
»
107%
July 27
86
July 27
—
—
„
91
Mar 16
_
Public Service Elec & Gas—
5'347
37,101
Al
?'?*
1,153
w'255
o'nn?
82
82
n
8>992
e
£°™mo.n —
*
$1-40 div preference com-*
"5%
60
Scott
=,per common
.
New
•
70%
*
common
$3.40
25%
29%
20%
preferred
__
903
Sale
__
22%
26%
20%
88
__
Sale
Sale
Sale
90
__
o,W*teJ Service Co
Sharp & Dome Inc corn^
1;?Si
9££
;2
005
401
~
*
•
11%
preferred
—
Saie
21
July 25
25% July 31
20% July 3
78% July 27
38% July 31
23% July 7
27% July 7
24% July 25
21
July 25
25% July 31
20% Apr 24
26% Feb
7
30% Feb 3
24% July 25
89
July 5
38% July 31
66% Feb
7
38% July 31
99
May 1
38% July 31
__
~~
11%
__
13%
_
~~
14%
__
12%
__
13%
__
12% Feb 23
July 17
36% July 10
14% Apr 25
35
__
__
35
*
44% May 10
July 17
/
San Oil Co
•
Mlnlng
i
1f/-F0r?
—----1
United Gas Improvement 13%
Westmoreland Inc
591/2
Sale
59%
Sale
63%
7/8
3%
%
3%
1
Sale
3/4
3%
21
1
3%
Sale
26%
22
20%
Sale
Westmoreland Coal
31
32
29
30
26%
10
17,271
—
383/4
Sale
Sale
Sale
•
__
4.25
21%
25%
24
•
Scranton-Spring Brook
~onn
200
Sale
Sale
Sale
20
Sale
Sale
1
58% July 17
% July20
3% July 13
23%
4
Sale
22% July 13
20%
21%
20
32
Sale
29 % July 12
July 10
July~3l
July" 31
55% Jan 25
% July29
% *eb 28
3% Jan
5
1
APr 19
4% Apr 19
22% July 13
29% Apr 22
63%
4 July
26% July
6
6
21% July 20
32
July 26
63%
19
Apr
18
21% Mar
27
Apr
12
32% Feb
6
6
BONDS
$
$
Amer Tel
23As
2%s
25,900
20,000
7nnn°
10,000
?33'Z2?
173,700
&
conv
conv
Tel—
debentures_1957
debentures_1961
109% 109%
107% 107%
Balt Trahslt Co 4s flat_1975
"No par value,
A
e
5s
flat.
Ex-interest,
v.
45
1975
r
Cash sale,
49
x
47
51
Ex-dividend.
__
__
__
__
35%
Sale
37
Sale
43%
44
__
__
_
_
109% Jan
?
107% Jan
__
25
114% Mar 23
113
Apr
Sale
32% July 17
43% July 31
32% July 17
49% May
47
34% July 13
45
July 28
34% July 13
54
20
2
Mar 16
Boston Stock
Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE BOSTON STOCK EXCHANGE
Stock Sales
July
Jan.
1950
1949
Shares472,817
—
1 to
July 31
Shares—
Bond Sales
240,863
3,363,260
1950
July
2,081,449
1949
$10,000
Jan. 1 to
10,000
July 31_.
$5,000
10,000
f American Tel. & Tel. rights totaling 153,563 not included.
Aggregate Sales
Boston
in
Since
July
Jan. 1
Shares
Stock
-PRICES IN JULY-
1950
Opening
STOCKS
Shares
240
Price Jan. 3,
Exchange
Par
Bid
July 3
Opening
or
Ask
Bid
•
43%
100
x40%
Sale
100
146%
Sale
152%
25%
Sale
742
5,303
20,850
American
Tel
3,766
118,370
14,246
American
Woolen
«
27%
2,316
18,155
Anaconda
Copper
50
28%
Bigelow-Sanford Carpet—
6% preferred
100
Blue Ridge Corp
1
118
100
107
25
47
Sale
889
584
5,960
Boston
72,438
Boston
Edison
Boston
Elevated
14,977
50
MM—-
1,664
265
40
100
35%
110%
40y2
Sale
Sale
3
21% Feb
28
27% Mar 30
July 25
116
July 13
114
116
July 26
107
46% July
53
Sale
15%
5
Mar 23
Jan
3
39% July 27
54
„
15%
16
"l5%
14% July 13
Sale
33/s July 31
33% July 6
31
34%
Sale
40
%
1%
90c
%
1%
15 %
May
46% Jun 29
52
y8 July li
161% May 20
35% July 11
33% May 20
120
Feb
1st
B
1st
5
14 y8 Jan
1% Feb
23
Apr 24
May 24
51
Jun
12
32% Jun
30
July
May
9
15% Jun
40
5%
6
4%
4%
100
4%
..'mm
4%
pfd unstpd.100
6%
.100
6%
6
9,676
Boston Personal
125
3,614
Boston & Providence RR.100
500
5,341
1,000
Calumet
&
Century
Shares
1st
Stamped
...
Prop Trust •
Hecla
Service
4%
.
9
Jan
19
1
3% Feb
28
3% July
6
5 y4 July 24
6% Apr
5
5
8% July 27
Jan
5
July 21
July 24
6
10
8% July 27
6
19
July 12
22
Jan
9
70
76
75
78
75
July 24
76% July 27
66
Jan
85
Jun
7
5%
68%
Sale
•
8y8 July 27
5% July 21
6
20% July
35.24
10
4% May 26
4% Feb 14
July 12
9%
73/s
6
8% July 26
Sale
6%
5% July
*
-
July 21
6
July 24
8% July 27
9% July 13
19
10
_
5% July 21
4% July 12
May 25
20%
4%
—
80c
M—'
20
39.20
mm
M—
9%
4
25
MM
20%
36.46
Mining Co
Copper Range Co
'
53/4 July 31
July 21
5% July 19
8%
'
19%
1
Cliff
— —
5% July 24
Sale
5%
MMMM
5% July 24
5% July 21
'MM
5%
■
July 27
'
7%
5
Trust
Co
East Boston Co
....
70
--
5
5%
•MM
'
Sale
21
7%
Sale
5%
2%
MMMMMM.
•
4
July 19
3% July 5
5% July 21
43/4 July 12
Sale
MM
658
D
5
5
4%
150
MM,.
8
3% July 27
40% Apr 20
5
3%
4 '
4%
«...
•
"M—
2%
4%
5
100
1%
3%
«...
pfd unstpd__100
Stamped
10%
4
4%
4%
pfd unstpd—100
Stamped
C
9
4
117 %
54
3% July 27
90c
Cities
146% Jan
110% July 3
39% July 27
Sale
1%
7%
500
115
116
115 y4
1%
8%
13,859
1,000
1,333
July
July 13
38% Jan 25
July 11
3
35% July 11
33% July 21
3
115
Sale
46
36%
150
.
29
75c
655
—...
Sale
40
52 y8
152% July
& Maine RR—
210
200
32%
75C
1,714
2,008
41% July 24
5
5
100
1,411
414
July
25% July
Stamped
100
5% A 1st pfd unstpd__100
Stamped
100
108
July 13
46 y8
3%
7%
40
60
40
146% July 13
Sale
mm
911
Prices
'
14%
7,242
Prices
33
53
stamped.
prior preferred
pfd unstamped
6%
Sale
Prices
Highest
Ry-
—M.
31
100
Sale
Sale
120
Sale
3% Mar 31
100
MM—M
500
Sale
150%
25%
116
100
16,293
893
120
Common
Boston
2,699
Albany RR
Unstamped
Stamped
15,984
115
&
Sale
29
Sale
102
.
Tel
JAN. 1
Lowest
Sale
Prices
Sale
5oya
Sale
&
SINCE
Highest
Sale
Ask
41%
Sale
35
Bid
RANGE
Lowest
July 31
Closing or
Ask
American Agr Chemical
American Sugar Refining
4,505
or
37.89
45c
-
33.53
72%
Sale
45c
MM
12%
13
12%
38c
80c
25c
63% July 27
5
13
16%
25c
3% Mar
7
July
MM
M
—
6
MMMM
■■
MM
July
■-
6
—MM
27
13
12 % Mar
50c
50c
•
9
64 % July
45c
Feb
73% July 28
50c
16
1
36.49 Jun
MM—
MM
64% July 13
MM
Feb
:
36.06
Sale
69
7
.7
7
9% May 25
6% May 18
46.49 Jun
80
27
May 18
50c
Mar
14% May
2
3
'
50c
25c
Mar 31
38c
64
MM
July 14
64
Feb
7
Eastern Gas & Fuel Assoc—
Common
75
.
4%%
75
100
235
1,291
2,020
6%
15
1,018
3,214
22,649
4,033
2,420
431.
811
Street
8,713
Ry
4%
3%
507
14,862
64%
56
60
56
July 13
73
56%
63
62%
Sale
60
July 17
41%
34
35%
34%
36
35
July
6
36
23
Sale
i9%~
20%
20
38
39%
34%
Sale
19% July 15
34
July 13
67%
Sale
64% July 14
54.81
Sale
53.70 July 10
Group
National
Assoc
339
4,070
Maine
165
3,558
Sale
69
70
51%
54
53.68
57.72
*
41%
Electric
Co
Sale
44%
12%
34%
Sale
37%
Sale
38%
10%
10%
9%
9%
9 %
1
..15
•
Copper
80c
97c
1%
50%
Sale
15
55%
15%
14
Central
RR
com._100
preferred
100
320
7,089
Narragansett Rac'g Assn
1
Nash-Kelvinator Corp
National Service Cos
5
17
17%
1
20c
Sale
10%
Sale
94%
Sale
93%
7%
6%
1,526
72,700
7
82
New
England Elec System_20
New England Tel & Tel__100
New
York
New
Hartford
100
Mining
RR
10 %.
77
18%
18%
17%
Sale
15c
17c
15c
16c
Sale
10%
Sale
Sale
93%
Sale
92
July 17
9%
9
July 25
9
1% Jan
2.50
100
(N H)
13% July 19
16 % Feb 24
80% Mar 17
8% July 11
70% Jan
4
153
Pacific
Mills
7%
28c
40c
30c
96% 105
•
...
29,060
410
3,659
Quincy Mining Co
200
2,099
4,477
Reece Folding
Pennsylvania
Feb
16
2
89% Mar 29
8
Feb
15
98
May 16
47% Jan
3
62
Jun
7% Jan
45
July 12
July 6
15% July 13
18% July
14c
July 19
10% July 25
11% July
5
10% July 25
94% July
3
92
16c
5
58 % Mar
15% July 13
22
14c
7
July 26
30c
July 19
July 17
15
9
9% May 19
May 19
Jan 21
13 % Mar 20
95
7%
9
50c
50c
104
55c
41c
July
98
100'/4 104
9% July 27
July 24
7% Jan
4
102 % May
3
60c
July 19
29c
Jan
4
98
5
July 24
96% Jan
31
RR
1'
—
Sale »
50
25
4
4%
10
1%
1%
.2.50
_
17
5%
6%
—''
■'
14%
4%
MM
__
Sale
'
•
29% Mar 28
__
Sale
14% July
5
55/8
18%
5
4% July
7
5
19
143/a Jun
July 25
5% July 26
30
3% Mar 30
Feb 29
10
Jan
70c
11
101% Jun 29
•
3~831
9
60% July 27
8% July 10
July 12
11%
8
1
11% Mar 23
53 y4 July
7
49% July 20
July" 18
8%
9
14% Jun 23
42% Jun
60% July 25
5
10
July 28
82% July 25
July 13
45
50% Jun
13% July 19
95%
48
51
4
70% July
8% July 11
84
7%
8
60%
96
49
13
25
76% Apr
56.13 May 23
&
RR
North Eiutte
Northern
Haven
3
48%
Sale
7%
25
49 % Apr
Jan
Apr
82c
Sale
52
Jan
Juiy-27
41
31% July 13
1%
9%
82%
47%
16
13% July 19
60% July 25
9%
24
9% Jun
15%
Sale
*
64% July 14
53.32 Feb
9% July 17
Sale
8
96
40% Mar 23
July 13
9% July 17
13%
79
•
7
54.81 July 31
~3
4
34
14
64%
Sale
Sale
2,908
68% July
Jan 14
75
41 % Jan
24% Feb 20
46% July 28
55% July
Sale
3,698
13,134
July 14
4% Apr 11
64 % Feb
2
19% July 15
38% July 31
Sale
71
292
100
July 6
36% July 10
58
May 18
$2Apx 24
41% July 13
10
59%
14
91
•
6
31% July 13
Sale
97c
1%
Sale
16
69%
July
3% May 29
54
May
1
15
15
__
495
13,905
Sale
46%
_»
Company
Massawippi Valley Ry
Mathieson Chem Corp
Mergenthaler Linotype
47,008
71,203
Sale
59
Safety Razor......*
Star Cement Corp.
5%
38%
69 %
Loew's Boston Theatre- ..25
104
37
1
Kennecott
Lone
20%
•
Bakeries
Royale Copper
975
19%
Stores
Hathaway
Isle
;•
59%
Capital Corp
Gillette
1,337
6,300
July 14
64
July 17
69%
20
80
July 14
3 y8
60%
425
10,979
1.200
4
40%
Gilchrist
401
1,367
3
100
General
620
4,800
4
64
3%
common__100
1st pfd series A
General
17,357
2~263
2%
3% July 17
57% July 6
62% July 31
First
71,880
41
2%
Employers'
542
2,082
2%
preferred B
100
5% pfd adjustment
100
Eastern SS Lines Inc com..*
9,520
25
3%
Massachusetts—
6%
241
*
prior preferred__100
Eastern
I
31% Jun
19
2
July 25
5% July 26
v
242
380
6,466
15,238
1,375
Rexal Drug..
Shawmut
Stone
_
_—
Association
&
Suburban
Elec
Secur
614
10,710
952
7,113
260
815
16,057
92,159
United
Fruit
4,132
32.180
United
Shoe
Mach
156
2,276
878
5,793
Union
Co
Twist
United-Carr
pwr
U S
5%
14%
Sale
14%
Sale
18%
Sale
16
17
16%
com..*
!0
11
11
3%
_*
35
Sale.
34
31%
(The)
Drill..
5
23
Fastener Corp.*
MM'
*
8%
—
Sale
24%
25%
30
23%
24%
59%
15
Co
14% July
,
30% July 12
9
12
27
1
19
Jan
5
May 16
11
Jan
5
36% Jan
11
30
July-31
22% Feb
24
July 17
23
July 13
50% July 12
.
Sale
Sale
42%
Sale
42
Sale
40
42%
423/4
41%
Sale
Sale
45%
Sale
July 12
3
42% July
41
40%
59% July
3
4
July 13
50% July 12
40
July 12
41% July 31
40% Jan
5
453/4 July 23
July 26
38% July 12
373/4 Jan
4
'
200
MM
233
887
152
3,410
4,251
31,167
TJ S Smelt Ref & Min
'
Co_50
Vermont & Mass Ry Co
Waldorf
System
Westinghouse
100
MM
115
MM
,
Sale
MM
115
MM.
'
MM
'
MM
'
115
MM
M
P
—
14%
Inc
Electric__12.50
14%
12%
123/4
12%
Sale
32%
Sale
31 3/8
Sale
31%
Sale
M-MMMM
1163/4 July 20
12% July 17
29% July 13
•
34% Mar 17
—
116% July 20
30
July 31
28% May 18
65% Jun 13
49% Jan
11
42% May
25
46% May 29
'34% Mar 17
Mar
Jan
3
12% July 31
11% Jun
28
14% Jan
32% July
29% July 13
36% Jun
6
115
27
16% Jun
243/4 July 10
Sale
1 % Jan
7% May 18
23% Apr
13% July 17
163/4 July 13
17% May
—
14
30% July 12
41%
'
July 28
5% Feb
33% July 24
45%
MM
78c
23
32%
40%
MM:
7
.
—
25
10
5
18% July
MM'—
•^4.
11
—
July 23
5% July 14
13% July 17
163/4 July 13
17%
55
Sale
78c
July 28
5% July 13
5%
MM
—
22
Sale
MM
55%
32
15
78c
25
com
nroferred
Rubber
5%
19%
15 %
1
77c
19
Co
Torrington
5%
1%
21
Inc
Stop & Shop
465
*
77c
1
Webster
395
^
Machine!
120
9
7
23
BONDS
$10,000
•No
par
Amer Tel & Tel 3%s
value,
x
Ex-dividend,
y
1959
Ex-$4.50 liquidating dividend.
128% Jun
15
128% Jun
15
/'
Detroit Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE DETROIT STOCK EXCHANGE
Stock Sales
1950
1949
329,162
July
Aggregate Sales
Stock Sales
204,839
Jan. 1 to
Detroit
jn
Since
July
Jan-1
Exchange
STOCKS
1950
Opening
Pat
July 3
Opening
or
or
Shares
8,372
1,150
3,895
14,874
Allen Elec & Equipment.
1
Altes Brewing Co common_l
80,098
Amer Metal Products Co
2
1,466
15,363
Baldwin
1
10%
12
13
25
26
24 72
Bower Roller Bearing
5
36
3772
40 72
42
1,134
7,479
Briggs Mfg Co
common
•
2872
283/4
29 7z 3072
7,500
Brown-McLaren Mfg Co
Budd Company
(The)
1
81c
99c
17a
1%
l3/a
Sale
*
13
Sale
1574
Sale
1674
Sale
137a
147a
13
Sale
127a
Sale
RANGE
Bohn
516
500
6,295
35,768
3.725
46,960
Rubber
com
Aluminum
&
Capital City Products
Casco Products common
Chamberlin
America
5,520
31,598
2,871
4,668
9,496
Chrysler
Company
Consumers
$.450
Sale
5
4%
16
163/4
;;
•
Sale
113/a July 26
123/4 July
47
40 Vz July 14
28
29
4072 July 14
287a July 13
July" 6
Jun
22
July
7
July 12
187a July 28
81
20
21
Apr
14
34%
30 3/4
29 72
313/4 July
3
297a July 13
357a Mar 16
Motors
*
;
112
112
113
— —
Mfg
Fdy
111
109
6 74
53/4
7%
9%
Sale
8%
10 Vz
1
7
7%
Sale
7%
Sale
22%
Sale
"l%
~2
~1%
~2Vz
6% Apr
7VB Feb
18
7 72 Jun
20
83/4 May >19
77a
6% July 12
872
772 July
3
213/B july 13
Sale
6
200
3.400
10
320
1,933
1,306
Eaton
1,847
Federal Motor Truck
31
30
3
17%
•
43/s
com
Brewing
Co.
1
Co
1
472
574
272
272
46c
4
26c
53/4
4%
13
2 72
70%
1
43%
Gerity-Mich Die Casting
Goebel Brewing common
Graham-Paige Motor com
Lakes
preferred
Oil
6,750
2,709
57,194
8,759
9,002
1,235
July
272 July 11
26c
July 3
21% July 12
4 72
4
July 7
July 13
12%
7%
674 July 24
Sale
7874 July 17
Sale
37a July
7
8 3/4 July 20
2 7a July 24
-
%
2
•
2%
8
37t Jun
21
4174 Apr
14
21
30c
26c
Jun
20
20
Feb
28
July 18
247t July 28
July
27/e
7
2% Jan
472 July
Sale
1%
Sale
6
5
53/8
674 July 24
Jan
33/4
4%
7
63/4
Sale
534
Ty4 July"26
"l
July" "3
~"l% May"l7
72 July 18
43/4 July 19
4% Mar 30
6 74 May 15
33/4 Feb
7
6% July 27
572 Apr
73/a Feb
18
14
167* Jun
12
July
5
1574
Julyll
12%
Apr~28
127t July 28
14
July
12
Jan
10 3/8
1
3%
4
103/8 July 17
10 3/8
July 17
33/8
3%
33/8
4%
12.50
13%
14
14
14%
14%
& Mfg Co com__5
43/a
5
3
4%
4%
6
4,550
7,185
LaSalle Wines &
22,855
7,526
Masco
Screw
Michigan
300
Mich
7,263
300
Michigan Sugar
Prod
100
1%
1%
373%
3 8 3A
6%
73/4
1
2
23%
1
2
1%
Products
Wheel
Murray
common
•
6,252
45,193
50,038
Packard Motor
10,582
Park
Elec
30,498
1.769
15,490
Rickel'(H W)
11,720
River
Motors
Raisin
44.
7
1%
1
2
8%
9
93/4
■
12
34
23%
21
18%
173/4
1
27a
Inc
27a
35
'
•
Products.l
com
7
July 11
l3/8 July 20
83/s July 28
l7a July 11
872 July 31
33/4 July 10
32 72 July 12
"33/4 July" 10
3
17
3
37a
3 72
4
•372
Sale
Sale
33/4
37a
Sale
274
2%
3%
2%
36%
373/s
4272
437a
39
Sale
28
29
2672
28
2772
34
July 14
213/4 July 26
183/a July
6
l3/4
20 7a
com
1
117a
com
2
272
27a
Paper
com
5
63/4
67a
10
237a
2474
I
2
1
874
12
14
72
238
6 ^4
25
Sale
2
83/4
10
Sale
13/4
2
73/4 Jun
23
14
3172 Jun
16
Jan
7
3
1V* Jan
272
11
18
Feb
7
42
7
6
July
3
7% Jan
23
1 %
May 25
27a Feb
10
1% Jan
25
37a May 23
17a Jan
3
23/8 Apr
22
6% Jan
25
97a Jun
12
6
1
Apr
3
83/8 July 28
7 74 Mar 31
372 Apr
27 Vz Jan
July 14
27a July 25
3 7a July 26
372 July 10
3
1
9
Jun
9
17a July 11
8 3/4 May
31
774 Mar 31
47a May 29
15 y* Jan
3
203/4 May
12
6
27a Apr
274 Jan
July 24
372 Jun
29
12
35/aJun
15
13
453/4 Jun
21
July 24
36
July" 17
378 Julv
4
Jul"y~31
5
"l7a July~26
16 72
153/8 July 19
Sale
6%
63/4
6 74
July 13
2 72 July 25
63/4 July 3
2 7»
2 72
2
July 24
272 July
274 July 12
Jan
Mar 30
8
374 Jan 17
37a May
2
47a Jan 12
30
May 17
17a July 14
197i July 12
25/a Jan
7
7
247a Jun
9
72 July 19
117a Mar 27
157a Jun
22
213/4 July
15
35
29
39
274 July 12
3
Jan
19
6 74
774 Jan
21
26
74
30
30
5% Apr
174 Jan
9
2 74
2 72
4
2172 Feb
22
153/4
1574
Sale
72
4% Jan
2572 Jun
1% July 14
1974 July 12
20
9
11
397a Jun
21
Sale
6
Jan
9
4% Jan
1
17y8 May
47* Jan 11
6
2872
27a
28
14
207a July 14
33/a
2
13% Feb
14% Jun
2 7a Jan
2072 July 14
Sale
2
5
2
73/4 Apr
22
4
Co
&
27a
July
July 11
1234
35%
3
Sale
334
18%
Rotary Elec Steel Co..
Rudy Mfg Company
Ryerson & Haynes Inc
page
17a July
7%
July" 11
2
July 20
272 July
7
9%
34%
Brewing Co.
285
-
674
7
2%
6%
73/4
22%
Metal
1,550
2,775
8%
4-
2%
July 3
July 20
2
Sale
1
6
9
3%
9
393/4 Jun
2
7%
22
Parke Davis & Co..
see
7%
6
33/e Feb
174 July 10
7
27%
Parker Rust-Proof com__2.50
Reo
174 July 10
2
"l
July 28
1%
27a July
-
7%
15
33/a July 24
2
7%
"l%
378 July 26
5
23/4
15%
2
674 July 13
23 72 July 10
1%
21
com
7
2%
26
Stamping Co
July
2
1%
7
5
24
37a Jun
14
3
5
Chemical Co
Pfeiffer
6%
10
Machs
July 17
33/a July 11
1%
Sale
^
5
3834
•
common
Weld'g
Peninsular
1%
38
common
450
National
...
July~
2%
9%
1
2%
common
Corp
4,643
5,511
Nat
Sale
2.50
10
Motor
2,283
6
147a
77a July 21
257a July 14
33/a July 24
'
Motor
31,736
26%
1%
Micromatic Hone Corp
1
Mid-West Abrasive com__50c
885
25%
2
Preferred
5,879
26%
5
7
4%
25%
42%
6%
15
3%
Sale
1%
1
Sale
63/4
41%
1
15%
Sale
3
July
''
15
%
1
Products
Tube
4
1
Bumper Corp
Steel
:
10
Champ
18
3
~1
123/4
625
2% Feb
14
11%
-
1.0
53/b July li
43/4 July 19
6% July 27
1
123/s
3%
12
4% Jan
11% Feb
July 20
11 3%
22%
23
Jun
Apr
15%
"6%
15
23/4
Jun
8 3/4
12
1
May 13
8
3
14%
1
14
99
33/a July 31
87a July 31
272 July 26
1% Jun
16
14%
21
5
70
11%
1
6;
6
14
Car
29
23
May 8
6% Apr 18
13
Motor
253/4 Jun
4172 May 25
12
Elec Motors Co
2$
Jan
July 13
II3/4 Mar 25
674 July 24
74 Apr
45c
May 11
4
123/4
—
123/4
3
13
—
—
15
67a May
47a May 17
7
47a July 20
88% July
20 7» Jun
43/a Mar 15
41
Sale
33 72 May 20
14
17
13 %
8"%
May 31
2 3/4 Jun
3
113/4
com
800
For footnotes
55/a July 20
5
3%
73A May 16
41 74 Apr
3
18% July 25
5% July 20
23/4 July 13
7%
Lakey Fdy & Mach com
Lansing Stamping Co
100
~7
Sale
King-Seeley Corp
Kingston Products Corp
Kinsel Drug Co common
Kresge (S S) common
6,161
71.899
3
July
7
Kaiser-Frazer Corp
10,345
6,161
July
4
Hurd Lock
2,007
1,445
3
17
28
1
Hudson
20,724
26,948
—
common
conv
Howell
590
14
297a Feb
53/4
83/4
5
7,981
2,875
—
1
1
411
1,496
125
2
Sale
Houdaille-Hershey
632
1%
1
Sale
5,943
200
15
147a Apr
43
33/a
8%
5%
10,873
1,775
10%
1%
11,230
250
10
5
321
3,075
253A Jun
July 14
4%
7%87
3
—
Co__l
2,010
175
Sale
com
422
540
7
12 3/4
57a July 10
preferred
10
Home Dairy Co preferred—*
Hoover Ball & Bear'g com.lo
Hoskins Mfg Co com
2.50
5%
'
6,475
1
25
Chem
&
Lamp Co
Higbie Mfg Co
2274 July
85
14
7
86%
19
123/4 July 14
49
13
-
71
2% Apr
7
July
'
6%
10
common
May 22
11% Jun
7
123/4 July 14
4
Sale
24
6
24
Sale
Sale
13/4 July
15
21 Vz Mar 15
6 7a
28s
21%' July 13
9% Jan 16
_23/8 July"27
4
6 7a July
7
233/4 July 21
22 74 July
7
Sale
53/4
4%
43/4
41
-11%
com.l
12,787
Gt
5
y2 July 19
227a July
3
39 74
1872 19 74
-
Hall
774 July
8
36 74
3872
27a
Sale
4
Sale
40
13 74
3
1772
47«
2%
1
Class B
General Finance Corp
Sale
357a
13/4 July
6
57a July 10
227a July
3
22 74
13
35 74
1672
18
35c
5
com
Gemmer Mfg Co cl A—37.50
31
3472
5
General Motors
100
2,200
30
3
64,369
765
2,420
2,402
13%
1
Gar Wood Industries
13,241
2~814
23 Vz
12 Vz
Frankenmuth Brewing com.l
110,373
—■
22
13
Friars
1,290
200
23 Vz
12
62,442
5,950
766
22%
1
25,689
Steel
6
2
255
„
.
8% July 21
4
103/4 Mar 16
53/4
mo
6 Vb Jan
253% Jan
2474
common
-
— —
8
2 34
6%
Company
-
-
—
237a Mar 28
2
Sale
Corp
'
10 7a
22%
Baler
—
83/a July 21
7
1072 Jun
8
22 7a
7
Federal Mogul com
672 July
1074
7
Sale
22
23
com
-
—
7
974
6%
2,818
.
II
10 %
22%
5,269
||T
111
63/4
26
9%
1
800
—
b
25
1
20
67a
0
5
com
«...
57a
5
Inc..
109
'
com.l
Iron
Co
July 13
11172 113
63
'
•
1
com
common
&
110
1
conv
19
72
1
$5
26
July 12
com
.
157a Apr
47a Jan
7
3
1872 July 28
Detroit Mich Stove
12,663
12
1»% May
13
63
Detroit Steel Corp com
Detroit Steel Products
Divco Corporation
2,130
18 7a Jun
127a July 13
33/4 Jan 12
7
183/4
11,505
18,780
127a Jan
13 7a July
17a July
663/4
12,779
645
163/4 July 28
1272 July 13
18%
806
840
137a July 12
7
-I
2,280
2,045
9
653/4
Gray
8,281
353/4 Jun
30 74
Gasket
300
287a July 13
77c
Mar
3
July
5
l3/8 July 25
Sale
Detroit
15,559
26
31
71%
Detroit
Gabriel
26
41% Jun
21
1,150
595
137a Jun
27% Jun
20
4,925
600
26
21
7034
Detroit Edison
36,299
Jan
31%
"700
-
10
233/4 Mar 28
357a Apr
67
Detroit & Cleve Nav
120
20
207a May 17
3
207»
19,735
2,455
7
113/4
45
1
67a Feb
4% July 25
137a Jan
66
62,080
Ale
7
7
1972
205,718
4,686
1,800
July
July
347a
13,178
Economy
5
18
3% Jun
11
•
37,951
Ex-Cell-O
4% July 25
153/8 July 13
Prioes
23/4 Jan
7
25
com
Cunningham Drug Stores 2.50
200
Prices
July
——
5
preferred
preferred
cum
Mfg
3
com__10
DWG Cigar Corp
Davidson
Brothers
3,264
5 7a
1874
Prices
27a July 11
2.50
Crowley, Milner St Co
200
37a
Paper
Continental
"350
4%
Prices
Ask
27a
1
Highest
Sale
com
Power Co
cum
$4.52
•.
15,913
Bid
374
173/4
6
Sale
9%
Ask
27a
JAN.
Lowest
Sale
of
common
Corp
Consolidated
18,762
3,770
57a
Brass..5
Bid
33/a
1372
Burroughs Adding Mach
•
Burry Biscuit Corp
12 %c
200
Ask
272
SINCE
Highest
8ale
2572
"615
2,064
Bid
1,485,462
2,756,059
Lowest
July 31
Closing or
750
1949
1950
Shares—
-PRICES IN JULY-
Stock
Shares
>
July 31
5
2
11
May 25
Jan
3
Jun
28
~37a Mar"20
11
Jun
28
44
STOCK EXCHANGE
DETROIT
Aggregate Sales
in
Detroit
Since
July
Shares
OlUCJViS
Shares
4,348
31,629
2,920
4,545
Dillon
Scotten
July 3
Opening or
1950
Opening or
E^rharurA
Stork
PRICES IN JULY
July 31
Lowest
Closing or
Sale
Bid
Ask
Prices
Price Jan. 3,
Jan. 1
Ask
Bid
Ask
Par
Bid
10
12%
Sale
5%
9
2%
2%
6%
9%
common
11%
12%
5
8%
11%
Sale
Sale
2%
15%
3
3
16
11%
12
Sale
12%
6
9%
Prices
8% July 11
3% July 31
3
July 27
16% July 21
11% July 7
8% July 3
9% July 6
—
14,985
Standard
Superior Tool & Die Co
1
Timken-Detroit
5
15
2%
15%
1
10%
11
11%
12 V
11
300
12,710
10,657
46,722
3,015
8
8%
1,400
Sale
9%
7
8
10
600
—
—
—
—
—
5
5
36
July 13
July 20
—
3,366
300
1,700
22,544
173
200
1,724
5,201
5,225
27,649
Corp
300
13,340
900
9,237
85
2,174
10,510
common
6%
510
8,097
13,082
2,572
Screw
Products
—
15
43
17
41% July 20
15
July 20
1
July 7
41% July 20
15
July 20
1% July 27
40
15
1
Corp
Armour & Co common
_
5
15
36
31%
50%
5
57%
Mines
Ltd
781
3,660
1,120
1,655
4,056
Erie
1,190
9,216
General Electric Co
181
1,369
2,722
Power
Railroad
&
15
5
Light
Co
—
Greyhound
3
Hayes
1
...
__
Kennecott
283
1,919
Kroger
566
6,656
Loew's
250
985
115
50
1,162
4,534
1,363
2,427
21,664
1,115
9,976
Copper Corp
(The) Company
13%
„
—
—
.
Sale
Sale
50
16%
.
—
—
__
15
__
60%
59%
—
—
—
—
—
—
—
—
__
__
10
•
1
16,929
10,068
13,917
119,939
320
4,036
9,199
36,412
—
Sale
—
__
—
—
—
Sale
Sale
12
15%
8
32 Va
Sale
30%
9%
Sale
—
Co
Pennsylvania RR Co
50
Pepsi-Cola Co common_33V3C
Philco Corp
3
Purity Bakeries Corp
Radio Corp of America
Radio-Keith-Orpheum
1,310
4,404
Sears
2,570
17,460
28,115
Roebuck
&
Ctfs
of
Sale
„
„
__
•
1
„
„
1
„
__
interest
__
—
Sale
Sale
Sale
Sale
—
—
Sale
—
„
—
—
—
—
137/a Apr
16%
14%
31%
36%
20%
18%
17%
34%
40%
23%
16 % July 13
14% July 13
317/a July 17
36% July 17
20% July 17
22
May 20
22%May26
July 13
July 13
July 17
July 17
July 17
37% July 3
11% July lo
15% July
3
19 V2 July 13
17Va July 27
28%
8Va
18%
15
7%
33%
July 12
July I3
July 14
July 3
July 26
July 13
34%
Sale
__
—
Sale
' 37%
20% Jan
July 6
July 3
July 10
July 5
July 31
15%
15%
21%
22%
__
■
Sale
14% July 12
6% July 20
33% July 13
July 3
July 5
July 26
15% Jan 14
18% Jan 30
17 Va July 27
17% Mar 13
24
Mar 3
22% July 26
28 %
8%
7Va
14%
7%
32%
30 Vs
12%
6%
22Va
10%
35 10%
21%
19
July 3
9% July 26
19% July 28
19
July 25
9
July 6
42% July 5
31
18% July 3
7% July 27
38% July 21
•
23%
Sale
25%
Sale
Sale
19%
11%
Sale
Sale
Sale
28
16%
11%
21%
10%
Sale
Sale
24% July 13
18%2July 13
10% July 13
*
Sale
—
__
•
__
•
__
25
5
..
—
21 Va
Sale
Sale
54%
Sale
—
—
29%
27%
1
11%
1
__
__
__
1
__
—
Sale
Sale
Sale
-
28%
—
Sale
Warner Bros Pictures Inc-5
Western Union Tel cl A
*
—
3,641
Westinghouse Elec Corp.12%
—
Willys-Overland Motors
__
__
17%
__
40%
—
9,460
1,072
—
Sale
Sale
32%
„
474
2,725
—
__
—
—.
26Va
—
__
—
*
—
__
—
__
10
—
Sale
1,
1
„
47%
—
__
—
20%
—
__
__
__
—
__
Sale
__
—
36V2
Sale
__
—
Sale
—
11% July
7
61% July 25
34% July 6
20% July 14
47% July 3
34% July 17
11% July 17
40% July 24
21VaJuly3l
54% July 31
35% July 7
29Vs July 3
13VaJuly28
3% July 13
15% July Is
16% July 5
40% July 14
16% July
41 % July
32
37
5
6
July 31
37%
13
31%
31%
8%
47Vs
July
July
July
July
July
July
25% July 13
July
3
July
July
Feb
Mar
July
12
13
28
31
26
Jan
6
Jun
9
Jan
4
July 20
Jan 17
Mar 31
40 Vs July 17
21% Mar 1
15% Feb 14
10% July 13
50 Vs Jan 13
7
28% July 28
21% July 28
5
52% July
39% Feb 16
44% May 20
24
Jan 7
43%July28
15% July 25
15
5
__
5
1
3
—
__
17
12
60%July21
35% Apr
11% Jan
45% July
„
12
21
July 25
43% July 28
—
16%
65% Mar20
18 .Jan 6
20% July 11
22% Feb 6
61%May31
17% Jan 7
14% July 12
„
5,290
2,998
—
Sale
—
55% July 14
21% July 28
53% July 6
40% July 17
648
Feb 11
July 14
Feb 14
July 17
July 13
Jan 25
Jan
5
July 18
16% July 5
38 Vs Jan
9
26
Jan 13
32%
20%
42Vs
34Vs
25%
10%
3%
15%
3% July 11
17% July 31
,
Feb 27
Feb 27
Jan 3
July 25
12% Mar 4
54
Apr 21
34% Jan
23% Apr
9% Feb
38% Jun
12
Apr
30
18
3
23
6
48% Jun 9
28Va May 22
21%July28
13%Marl8
61% July 25
40% July 24
24% May 6
54% July31
39% Feb 0
35% May 19
13% Mar 31
4% Jun 15
23% Jan 9
22% Jan 30
46Va May 29
37
July31
GooderLtd
(F W)
Deferred
Sale
24% Jun 20
21 % Jun 23
18% July 17
48% July*12
14% July 12
Sale
335
a
—
—
'
42%
969
value,
__
13
16% Jan 26
50
Jan
3
14% July
18 % Feb
18 Va July
48% July
Sale
245
Woolworth
Apr
1
Jan
6
July 13
15% July 31
20% July 11
45 Va
.
U S Rubber Co
TT S Steel Co com
Worts
July 25
Jan
9
Jan 25
Jan
3
60% July 21
60% July 10
Sale
2,763
(Hiram)
July 27
July 12
July 14
44%
49,705
&
—
21% July 6
17% July 19
•
Co
310
ham
6
9%
5
2%
35%
13 Va
25 Va
9%
5%
—
July 13
—
__
8,712
Walker
Sale
—
18%
Sale
8%
•
Sinclair Oil Corp
Socony-Vacuum Corp
Southern Co
Southern Pacific Co com
Southern Ry
Standard Brands Inc
Standard Oil (Ind)
Sterling Drug Inc..
Studebaker Corp
Sunray Oil Corporation
United Corporation
United Paramt Theatres
529
Sale
—
15
8%
42%
Sale
17%
—
14%
_*
Republic Steel Corp
Reynolds Spring Co
773
21%
Sale
„
18%
1
—
20
.
Pan Amer World Airways—1
Pictures—.
—
2%
„
—
—
Sale
Sale
—
—
37%
_
—
—
'
__
—
Sale
—
__
Sale
11%
52%
Sale
__
„
—
__
—
53%
__
—
Niagara Mohawk Pow com_*
Northern Pacific Ry Co—100
11,804
5
12
13
13
10
17
13
17%
56
55%
14%
Sale
Sale
Sale
15%
—
—
_
Sale
38%
Edison
28
13
18
27
—„■
——__
July 12
20% July 11
__
—
—
__
;
Sale
__
—
„
17%
387/a
339
par
Sale
Sale
Sale
15%
15%
30%
_
*
1,062
•No
__
•
2,450
200
—
10
Paramount
50
__
16
Auto Fibre Inc
Biscuit Co
Ohio
1,237
—
Sale
1,369
60
—
—
17%
9,264
13,991
—
Sale
Sale
275
210
—
—
17%
1,323
9,769
Sale
—
1
National Steel Corp
New York Central RR
Niagara Hudson Power
2,662
10%
July
July
July
July
21% July
—
18
6,218
3,759
.
July
July
July
July
July
July
5% July
—
—
Sale
2,654
13,472
—
18
19,647
1,873
285
50% July 11
55% July 27
10% July 27
9% July 27
6% July 20
3%July2l
47% July 28
15% July 28
30% July 31
11% July 21
5% July 7
50%May22
51% May 16
55% July 27
11% Jan 12
10% Apr 6
8% Jan 9
4% Apr 28
47% July 28
16% Jun 12
30% Jun 1
16
Apr 21
7% Jan 12
Sale
20
1,009
45%
47%
9%
9%
5%
2%
38%
13%
28%
9%
41% July 13
45% July 23
44% Jan 13
9% July 18
17%
269
3,205
46% July 28
5
Corp
4,069
1,618
41% July I3
Nash-Kelvinator
National Dairy Products
National Distillers Prods
3,742
3,209
Sale
Sale
__
1
1,967
731
15%July27
46%
__
__
*
3,472
2,727
300
13
3
3,131
6
10% Jan
McCord Corp common—
Montgomery Ward & Co
Mueller Brass Co__.
355
265
—
Lukens Steel Co common—10
142
16% Jan
15% July 27
„
Sale
63
July 7
41% July 31
71% Jun 12
46% May 24
11% July 12
__
„
__
7
•
*
National
National
62,672
3,494
Sale
.
Sale
—
*
common
333
940
1
14% Mar 31
54% Jan
4
38% July 13
—
14%
—
1
26% July 13
7% Jan
5
3l
17%Junl5
30% Jan 12
79% May 18
14y8Aprl5
18% Feb l
33% May 19
10% July 31
'56% July 12
37% July 13
Sale
—
—
—
1
7,857
__
66% July 12
11 y8 July 28
16
July 7
—
Sale
__
9%
__
—
14y8 Mar 30
25y8July 5
27
27
28
3
28
3
__
Sale
49%
__
24
12% July 26
__
__
Sale
—
—
1
360
—
25
31
28
31
Co—
Conv class A
Conv class B
6,235
__
10%
Interlake Iron Corp
Internat Nickel of Can-—*
Internat'l Tel & Tel Co
•
Jacobs (F L) Co com
1
105
—
20
41 %
__
44
__
„
Hayes Manufacturing Corp_2
Hupp Corporation
—1
Illinois Central RR
100
857
1,181
Sale
41%
•
2,280
2,174
435
10%
—
25
7
6
48% July 28
41
July28
49% July 28
63VsJulylO
16
July 7
26% July 13
8% July 3
Sale
Sale
__
•
(The) Corp
Industries Inc
—
28
17Vb July
30% July
74y8July
12% July
17% July
29 Va July
10% July
15
Mayl$
4
Jan lo
33% Jun 15
10
Jan
4
12
Apr 6
11% July 25
16%Mayl5
146% Jan
3
161%May2Q
27% Mar 10
33% Jun 23
3% Jan 13 A
6% May 26
27% Jan 13
39% Jun 23
7"% Jan 3
11
Apr 24
5% Jan 26
9% Apr 18
10
Mar 24
14% July 24
9 % Jun 30
12% July 26
34% Jan 13
48% July 28
31% Jan
3
41
July28
46% July 17
51% Mar 3
55% Feb 15
73% May 29
Sale
__
20
789
5
—
61%
__
—
—
__
~
—
Foods Corp
Goodyear Tire & Rubber
Inc
Sale
—
.
*
320
.
8%
Sale-
—
Sale
Sale
__
Sale
Sale
73%
Sale
•
Sale
16%
' 30Va
__
29%
•
com
Kelsey-Hayes Wheel
12y4
„
Sale
—
—
__
.
—
59%
Sale
Sale
16
25%
__
55
41
Sale
1_
__
__
__
„
Sale
35%
__
„
—
__
Sale
__
12
—
„
Sale
Sale
Sale
—
—
—
__
Sale
12%
Sale
__
„
Sale
—
—
38%
9%
7%
11% July
13% July
152% July
33% July
5% July
38% July
10% July
7% July
14% July
15
July I3
25% July 5
66% July 12
liy8July28
—
—
__
—
28%
68%
General
103
Dow Chemicals com
Electric Auto-Lite.
Electric
6%
10% July 17
11% July 25
146% July 13
29% July 3
5% July 6
35
July 3
9
July 12
6
July 13
10% July 11
9% July 6
44% July 12
35
July 3
46% July 17
55% July 27
Sale
__
Sale
35%
Sale
Sale
Sale
Sale
•
Sale
—
—
Sale
150%
Sale
29%
Sale
Sale
Sale
Sale
Bendix Aviation Corp
Bethlehem Steel Corp
Borden Company.
Borg Warner Corp com
107
260
•
151%
9%
1
700
10% Feb 27
2% Jun 27
21% Jan
3
11 %
•
795
—
11% July 19
3% July 26
30% July 13
100
Dome
4,125
7,303
7,113
—
H
July 13
2% July 6
29% July 13
7%
5%
Corporation
3
Wks_13
Curtlss-Wrlght Corp
3,000
—
—
„
Locomotive
10,876
556
—
—
Sale
28%
3,383
384
—
—
Sale
28%
2,275
2,411
—
—
Sale
146%
10
5
com
17,022
622
—
—
50
1
Copper
275
11,142
—
__
21%
1,411
970
33% May
—
Mfg
21
—
24% July 12
—
Canadian Pacific Railway_25
Chesapeake & Ohio Ry
25
Cities Service Co com
10
Columbia Gas System Inc
*
Commercial Solvents
*
Conso] Edison of N Y Inc
•
350
—
27% July 10
—
3,617
11,427
7,282
—
24% July 12
100
815
32,023
—
28%
Amer Tel & Tel Co
Baldwin
'
—
27%
—
Baltimore & Ohio RR
75
--
~
Steel
3
19
22
42
May 24
16
May3l
1% Jan 20
27%
27
—
3,334
750
Sale
15
—
Apr 29
July 20
Apr
6
—
26
—
2,965
2,366
1%
Sale
16
Jun
6% Jun
38
Jun
—
——
—
9% Jun
9% Apr
26%
—
—
•
670
195
__
1%
Sale
1
415
1,192
16
__
1%
—
•
Inc
20,238
103,513
10,208
—
41
16
Radiator
1,169
5,435
799
—
443
Airlines
Armco
8,626
10,455
1,175
36%
—
40
American
Anaconda
105
40
—
American
Argus Inc
1,272
35%
—
42
5
1
Alleghany Corporation
Alleghany-Ludlum Steel
8,285
1,086
34
u
DEPT.
Ainsworth Mfg Corp
6,691
1,480
5% July 10
37% July 28
40
Young (L A) Spring & Wire •
Avco
14
—
5%
5
—
2
6,368
150
9%
2% Feb 23
2% Feb 3
Jun 27
10
Feb 21
8
Jan
5
8
July 12
15% Apr 22
4% Jan 26
33% Jan 16
/
Sale
38
1
Industries
599
397
—
__
3%
16%
•
Common
200
2,524
8%T:
—
4%
10
Co
831
•
Sale
13 Va Apr
14
Jun u
6% Jan 12
10% Jun t
4%Apri9
3% Apr 20
17%May29
13% Jun 22
5% May 8
8% Mar 23
—
1
Products
UNLISTED
1,413
„
50
preferred
cum
Walker & Co class A
Wayne
3
7%
4
Shirt Distributors—1
United Specialities com
1
U S Radiator com
1
Woodall
3,985
Co
United
Universal
527
Axle
Union Investment com
1,614
200
Udyite
1
B
11% July 12
8% July 13
2% July 3
2% July 11
15
July 13
10% July 13
8% July 18
8
July 12
17,240
680
1,400
1,665
class
11
7
—
1,125
Tube
3
—
5%
8%
July 13
July
13% July
12
12
5
8%
2%
2%
14%
1
1
1
Lowest
Sale—
July 13
11% July 12
11
Sheller Mfg. Co. common
Simplicity Pattern com
Soss Mfg Co
653
RANGE SINCE JAN. \
Highest
Sale
Prices
Price,
—
Highest
Sale
Co
delivery
•
__
15%
5Va
1
10
sale,
—
r
Cash
—
__
Sale
__
27%
—
5%
Sale
—
—
sale,
__
x
Sale
—
Sale
—
Ex-dividend.
—"
„
12%
Sale
—
__
31%
8
—
y
Sale
Sale
—
Ex-rights.
34% July 17
11% July 17
27% July
3
29% July 13
5% July 3
43
July 25
28
28
28
21
20
7
31% Jan 13
11% July 17
20
Feb 20
29% July 13
5Va Jan
3
43
July 25
Jun 23
16% Jan 24
30% May 16
36% Jun 23
8% July2"
50Va Mar b
40
San Francisco Stock
Ntl
heat
Exchange
Monthly and Yearly Record
ale
icea
RANGE OF PRICES ON THE SAN FRANCISCO STOCK EXCHANGE
Stock Sales
1950
Shares-Shares—
july
Jan.
1 to July 31
San
Aggregate Sales
july
Francisco
Unlisted
323
4,807
445
620
1,005
13,602
5,574
7,513
4,979
340
4~277
31,733
200
5,685
100
"281
348
debentures
1957
debentures
,__1961
107
107Ye
debentures
.1959
116
Sale
Corp 6%
Southern
2,835
1,767
Bid
July 31
Closing or
or
Ask
Bid
109 %
Sale
Pac
Air
Co
Sale
Alaska
Allied
Amer
5
Chem
*
Gold
Mng_10
1
(Un)
&
Dye Corp..*
(Un)
1
Airlines Inc
Amer & Foreign
Amer
Car
&
Factors Ltd
Amer
Power
(Un)
& Lt
109 y2 Jan
Sanitary
Co
20
103
116 y4
(Un)
•
Tel
275
(Un)
3,674
13,411
Amer
106 V2 May
48%
30%
41%
42
24%
25
July 28
21% July 25
41
29%
23%
21%
22
23%
243/a
24
24
3%
2%
2%
2%
Sale
2% July 14
33/4
2%
3
3%
Sale
3
3
3ya
47%
227
~9% "Sale
2%
23/4
10
17%
Sale
11%
15
18%
.
11%
21,297
153/4
15%
19%
18% July
14y4
13%
14
173/s
12%
55 y4
50
50 3/4
56 %
Sale
Sale
3,761
39,288
14
77%
79%
86%
87%
243/4
25%
32 %
32ya
29/a
293/4
32%
33
July
293/4 July
35%
Sale
34%
35
32%
33
31
39
40
35
36
35%
9
10
20
•
Armour & Co (111)
(Un)
5
Atch Top & S Fe Ry (Un)100
Atlas Corporation (Un)
5
Atlas
Imp Diesel
Engine_2%
11%
>
113/4
7%
7%
101% 103
8%
9 %
9
23%
22%
6%
6%
57/8
Sale
7
27*
Sale
lie
759,753
3,170
46,998
765
7,090
955
5,330
1,650
15,860
400
"lOO
537
1,169
8,496
Capital
Avco
10 pesos
3
Mfg Corp
(Un)
Baldwin Loco Works (Un)_13
Bait & Ohio RR (Un)—100
Bandini
Basin
Petroleum
11%
Oil
241/s
Company
35
July
31
July 12
7
~7
3
~93/8 July" 18
31%
12,986
1,165
171,330
4,686
Bishop Oil Co
Blair Holdings Corp
Boeing Airplane Co
541
4,334
Borden Co
900
7,206
75
790
8
2
(Un)—1
(Un)—5
23%
15
5
10
(Un)
3
12 y2
11%
12%
11%
12
1%
1%
Sale
343/4
35%
Sale
Sale
490
5,879
80
3,842
2,055
5,795
15,682
Calamba Sugar Estate Inc—1
41,353
Calaveras
40
935
12%
1
49%
50%
48%
49%
57
573/4
64
....
8%
15%
495/s
58%
7%
Sale
15%
Sale
14%
22%
23%
21%
4
4%
3%
16
17%
Sale
33%
50 %
595/8
15%
2,268
26
26
1,050
150
21,830
17
992
1,364
13,174
90
904
4,810
25,424
130
U57
7,408
136,126
3,105
25,795
12,928
Calif Pacific
Preferred
Can
•
Packing Corp com—•
145/s
8
12
16
-
.
1.25
48
8%
2.0C
Sale
50
■_
Dry Ginger Ale (Un)_l%
15
Sale
75c
133/a
7
53/4
6%
—
63/4
20 0
8%
10c
6%
34
343/4
39
51%
53
51
16
29
6
49% Jan
19
68
Feb
14
2
71% Jun
10%
103/4
9%
Sale
7
Sale
51%
53
10%
9%
16
17
40%
35%
Sale
41%
Sale
Celanese Corp of Amer
104% 105%
•
323/4
33%
Mining Co_l
1.55
1.70
Chesapeake & Ohio (Un)_25
Chicago Mil St Paul <te
28%
283/4,
Central
Eureka
Pac Co
4,652
6,144
Cities
2,552
7,648
Clayton
vtc
com
Preferred
vtc
Co
Silver
1.50
25%
1.90
40%
103
343/4
1.45
Sale
40%
43
July 13
July
112% July 21
10c
3
9
153/4 July
6
a
July
41%
38
mmmm
35%
1.50
31
1.45
— —
42
—
July 17
July
«...
35
Sale
303/a
31
25% July
93A
12%
12%
July
(Un)
Clorox Chemical Co—
19c
8%
11% July 14
13
34%
29
30
38
39
34
66%
69%
Sale
66
663/4
63 3/8
67 %
68
25c
35c
69
70
73%
74%
20c
26c
20c
26c
a
3%
32%
34
31
32%
15%
153/4
33%
15%
35
com_*
16%
17%
18%
preferred
20
Columbia Broadcasting
System Inc class A—2%
Class B
2%
Columbia Gas System (Un)_*
Colum River Packers (Un)_*
163%
17%
16%
17%
183/4
193/4
a
42% Jan
30
Mar 21
1.40 Jan
25% July
7% Jan
11
3
30
37
Jun
2.60 May
22
8
30% Jan 23
13
July 25
33% Feb
1
83
783/fc May 24
23
20c
34
31
July 26
15% Apr
6
16% Feb 16
July 17
July 12
173/4 July 11
July 17
28c
Jun
Jun
22
13
a
Colorado
5%
Fuel <fe
Iron
conv
31
'
28
29
28
29
26%
28
28
29
28
29
26%
12%
11%
123/s
10%
10%
a
28
12%
16
32
Mar 20
64
615
208
4,147
Commercial
(Un)_*
20%
21%
15%
17%
18%
1,160
7,331
Commonwealth Edison Ce_25
30%
31
30%
30%
28
28%
28% July 17
303/a July
42
44
38
41
36%
39
37
37% July 27
37
4
43/a
4%
273/4
28%
29
263/4 July 13
Solvents
Consol Chemical
5,424
par
13
293A Apr 21
63% Jan 25
13,522
2,103
28,363
4,180
1,712
19,495
12,077
18
43% Jun
4—
20c
July 17
July 26
July 11
1
68% Feb
a—
20c
7
Feb
11% Feb 20
17% Jun 15
18
32% Jan 26
July 25
Jan
T
43% July 31
•8% Feb 14
1
14% Mar 16
34
July 18
71% July 7
July 18
July 17
3
l»o
6
a
Jan
112% July 21
52% July 17
93/a July 20
30% July 27
3
48
Mar 20
6% July
34% Feb
5
7%
19c
26
112% July 21
6
1.90 July
July 27
66
9%
1.50 Apr
July 27
6
33%
2S
10
13
May 16
3
mmmmmm
7
14
6% Jun
42% Jan
July 13
5% Mar
183/4 Jun
42
a
106
29
Mar 17
5% May 16
6% July 6
43% July 31
52% July 17
93/a July 20
17% July 27
•
Mines
13
"300
•No
14
16% May 11
24% Jun 14
Apr 26
3% Jun
95c
100
—
Chrysler Corporation..
Service
103% 105%
34
333/8
10c
53%
93/4
38%
6
July 31
July 3
July 26
15
6% July 6
383/4 July 13
52% July 17
93/a July 20
v
Sale
15%
Caterpillar Trac com—,—10
4.20% preferred
100
——
43%
37
25
15c
■
4
July 27
112% July 21
6c
6%
15%
(Un)
42
110
393/4
750
125
13
9% Mar
18% Jun
'
July 12
133/4 Mar 28
21
a__
July 24
3% Jan
7
333/4 July 27
51% Mar 1
8 % Mar 10
;
——
42%
41
14%
(J I)
1.50
75c
—
44%
38 3/4
391
126
8
2% Jan IS
413/a July 31
12
2.10 Jun
163/4 July 28
143/4 July 7
3% July 3
135/s July 25
53/4 July 26
14%
6%
106%
~150
Sale
Sale
53/4
40
4
Case & Co
5,465
2,455
3,190
Feb
9% July 18
47% Apr 28
13
24% Jan
60% July 20
a
a—
July
7% Jan
a
-
July 12
14% July 7
223/4
1
July 24
2.55 July 24
333/4 July 21
14
15%
213/4
Canadian Pacific Ry (Un)_25
39,140
790
Trading (Un)_*
Preferred
Calif
863
2,197
♦
53/8
California-Oregon Power—
6% preferred (Un)
100
,,5,557
3,900
1,318
•
Co—
California Ink Co Inc
399
225
Cement
Calif Art Tile Corp class A_*
Class B
*
400
3,951
430
27c Jan
3
9% Apr 18
'
820
2~798
3
13% Feb 15
12% July 25
7% May 6
11
30 3/4 Jan
16
60% July 20
a
Sale
16%
22%
&■
_
10
9
1% July 3
413/e July 31
July 7
35% July 5
11
July 13
2.25 July 31
29% July 14
Sale
2.35
65
73/4
1
Sale
33
28%
Feb
a.
15
Sale
2.50
27%
„
9
9% Jan
15
8% Mar 17
29
35% Jan
1%
413/a
Sale
24%
63/4
4% Feb
10% Mar
493/4
9%
25
Mar 24
9 % Jun
11%
12
49
Company
-a—*
Bunk Hill & Sullivan (Un)2%
Byron Jackson Co
•
10%
8%
44%
32
8%
11
9c
July 10
5% Jan 26
10
Feb
Mar 15
11% May 15
10% Apr 22
122% July 27
3
July 18
7% July 28
"93/8 July" 18
11%
43
39
41
21
13c
July 10
July 13
13%
1%
Borg-Warner corp (Un)
Dept Store Inc
Feb
5% Feb
12% July 20
12% July 25
7% July 24
8%
Bwav
Jan
22
33% May 19
11
104
July" 31
4% July 10
8
9
11% May 15
7% Jan
4
9 % July 28
122% July 27
6%
13
Bethlehem Steel Corp (Un)-*
160
July 11
10% July 7
12% July 27
96,567
50
Jun
35
12%
30,103
635
88
Sale
6,271
1,052
13
25
6%
18,330
Budd
9c
6
56 % July 31
161% May 19
Mar
113/4
450
677
3
Feb
July 12
5% July
7%
16*% May 15
26
69% Jan
13%
15,585
300
Jun
28
97/8
4,700
40
11% July 25
53
23
10%
36%
7
146% Jan
a
14
19
July 21
9%
7%
Jun
July" 11
5%
135
23,584
5
93/4
35%
13
18% Jan 27
21% May 4
13% July
56% July 31
151% July 6
4%
12%
Apr
6
Apr
4% Mar 23
18% July
10 %
20c
1
9
11
24% Mar 17
15
33/4
Bendix Aviation
11
Jan
12
7
9%
Corp (Un)-l
Bendix Home Appliaho-33 %c
Benguet Consolidated
Mining (Un)
PI
7,435
7%
4
3
July"2 5
1
Co
Aircraft Corp
Beech
11
7
29
24
Sale
6%
12c
6%
13o
5%
23%
3% Jan
33
9% July 26
122% July 27
Sale
23%
Jan
14
239
38 % Jan
123 %
22%
19
25
a35
28
9%
122
20
38% Apr
12
13
July
10
9%
108% 111%
52 % Jan
25
Apr
15%
36%
Fran
San
104% May 19
2% July 17
a—
Atok Big Wedge Mining Co—
28,500
July 12
73
1,205
64,979
July 31
273/4
Arkansas Natural Gas Corp
Class A common
•
6,752
148
283/4
of
9
July 28
18 %
7
11% July 25
56 %
150% 151
27%
(Un)
>,485
1,954
Sale
28 y8
Co
Archer-Daniels-Midland
107
71%
July"25
14%
*
Woolen
12
24% Mar 17
23/8 July 17
(Un)—50
Anglo Calif National Bank
Amer
Jun
May 19
127y8 May 15
106 y2 May
9
3
9% Jan
Jufy 27
3% July 31
12
3
30%
13%
(Un)
Jufy
10
Sale
297/s
543/8
151%
41
21% July
22% Apr
2% July
2 3/4 Jun
July 28
7% July 31
3% July 25
July 20
18%
19%
July 28
y2 July 6
239
3%
23%
15%
29
July 28
223
217
2%
22%
17
234
41
146%
Anaconda Cop Mln
Viscose Corp
115
Jan
101% Mar 23
•
Smelt & Refln (Un)
3,183
3,068
13
116
105
100
Amer
Tel
121
1077/8 Jan
116 y4 July 12
July 12
51%
(Un)_7
Amer
&
3
a
a
22%
(Un)_*
Pwr
Amer
>
111%
107% 108
119
120
49%
Fdry Co (Un)_*
5,078
6,661
Sale
Prices
Par
71,596
4,819
Sale
Prices
no
109
100
1
Juneau
113
1960
3%
(Un)
Alleghany Corp
23,538
388
JAN. 1
Highest
Prices
-
104
613
1,299
SINCE
Lowe X
•'
Sale.,
108% 109%
Corp
Reduction
108
104
Abbott Laboratories
Admiral
112
121% 122i/2
104% 106
12,329
60
Highest
Prices
Amer Radiator & Standard
1,374
607,600
RANGE
Lowest
Ask
1952
ser B
STOCKS
Shares
7,910
Ask
Phillips Petroleum 2%s_1975
San Joaquin Lt & Pwr
1,000
Shares
Bid
Opening
$3,600
376,600
—....
Bonds
3%%
174,200
79,400
8,000
July 3
or
July 31
PRICES IN JULY—
1950
Opening
1949
$6,400
Jan. 1 to
Price Jan. 3,
2%%
2%%
104,000
10,000
5,657,824
1950
July
American Tel & Tel—
$
$
2,500
1,800
2,100
8,396,948
BONDS
Jan. 1
Bond Sales
681,922
Stock Exchange
Since
1949 ;
1,026,052
partic pref
•
Coppermines Cerp—5
Consol Edison of N T
Consol
Grocers
Consol
Natural
Consol Vultee
a
Odd-lot
(Un)_*
Corp__1.33%
(Un)_15
Gas
Aircraft.
Continental Motors
value,
12
9%
11% July~20
9%
16%
9% July 28
9
sales.
1
(Un)—1
rCash
3%
3%
3%
27%
27%
283/4
11
29%
11%
12
44
44%
15%
45%
15%
40%
17%
6%
5%
6 3/s
7%
17%
7%
28% July 17
32% Mar 23
6
value.
(Un) Admitted
to
unlisted
trading.
July 11
3% Mar
af§%
July~~5
6% July
6
All other issues
Mar 20
ll
41%
10%
32
14% May 16
10
Mar 28
12%
42%
10%
Julyll
18% May 23
11% July 20
9% Apr 12
16 % Apr
3
a
263/4 July 13
9
2
Jun
July" 20
% July 28
11%
Indus Inc
Class A
Consol
9%
35% Jun
19
July
7
11% May 15
43 % Jan
9
ai7%
Juljr27
8% July 21
are
3
fully listed,
10% Jan
24
6% Jan
5
x Ex-dividend.
21
43
Jan
Jan[
4
9
4% May
3
33% May 19
14% Jan 12
45% Apr 11
17% July 27
8% July 21
46
FRANCISCO
SAN
Aggregate Sales
in
San Francisco
Jan. 1
Shares
206
1,434
8,199
20
729
6,392
55,693
2,440
100
128
7,899
2,967
1,842
45,873
2,503
8,577
709
1,659
15,111
21,466
50
462
1,506
3,459
26,485
U37
25
786
534
4,514
1950
11,470
6,637
11,610
27,454
Par
Bid
Ask
57%
58%
13%
13%
Crocker First Natl Bank
90
25
Crown Zellcrbach common.5
$4.20 cumulative pfd
*
$4 cum 2nd pfd conv
*
Crucible Steel of Amer (Un)-*
Curtis Publishing Co (Un)-*
Curtiss-Wrlght Corp (Un)—1
2
Cypress Abbey Co
D1 Giorgio Fruit cl A com—5
Class B common.
6
$3 cumulative preferred
*
Doernbecher Mfg Co
•
Domlnguez Oil Fields (Un).*
Dow Chemical Co
Dumbarton Bridge
.18
(Un)—10
du Pont de Nemours ft Co—I
Opening
or
Ask
Bid
28%
104
97
16%
6%
67%
68%
743/4
613/4
11
11%
115
104%
103%
Sale
104%
100
100
106
20%
14%
16
14
15
13%
15
July 21
13% July 21
69
80
65
73
72
73
3%
Sale
3%
Sale
31%
55%
62%
6%
6%
61%
3%
4
601/4
6%
7%
6 3/s
73/8
Sale
743/s
Sale
72
46%
42%
43%
41%
820
5,656
1,544
9,331
9,703
564
197
5,697
1,050
42,372
4,433
87,468
19,062
2,195
2,477
1,813
9,002
12,195
53,271
330
1,250
2,167
1,203
8,007
1,825
8,655
616
18,347
2,200
250
477
300
80
Sale
42%
a
8 3/4
'
29% Jan
6% Jan
14
23 % Mar
22
42% Jan 1
18 3/4 Mar 16
17
153/4 July 27
16% July 11
40
Sale
36% July 13
40
16
13
15
--'
13%
16%
July
3
i u
11
15
106
108
48% Apr 12
12% Feb 20
15% July 27
36% July 13
13% Mar 3
16%
Sale
A
7% May 24
81% Jun 14
83/4 July 13
17%
3/8
3
123/4 July 14
16%
13
70% May 19
6
61% Jan
3
July
40
90
9
123/4 July 14
18%
13%
12
58% Jan 30
7
41%
"sale
Jan
July 31
Jun 29
20"% May 2fi
20% May 26
73
July 17
4
Jan 5
36 % May U
11% Jan 26
May 23
3% July 25
46% Mar 15
a~l5
July 13
123/4 July 14
123/4
8
10 3/4
11% Jan 25
_
Sale
11 3/4
763/4 July
10
8
58c
6% July 10
6
17%
%
Jan
68
59% July 28
40%
11%
9
363/s jun l2
105% May 5
108% jun 12
253/8 July 2g
7% Jan
4
July 11
July 17
3% July
7
33% JUly 24
%' July 25
70 3/4 July 25
Sale
59%
9
13
% Mar
54c
14% July 25
July 7
3% July 25
31
July 12
59% July 28
3%
32
63%
Sale
231
54c
15
33%
^
Feb
17% Feb 17
6
Jun,29
14% July 20
13
72
14%
1,672
3
12%
54%
q
115
31
12%
123/4
229
July
July
11%
10
120
103/4
56c
68
Sale
20
July" 3
July 11
11%
13%
Co
8%
Sale
56c
10%
Products
25%
5%
12%
Plantation
July~17
50c
30%
Jan
19
100
July"25
21%
%
103/4
13
14
Apr
69
102% Jan 26
5%
6%
45%
Fibreboard
28
5
27% Jan
104% July 28
102% July 12
Sale
83/4
4
Ewa
36
Sale
5%
10
•
614
3
110
27%
01 Va Mar
11
8
July
■95
July 6
July 31
56c
7%
7%
Eastman Kodak Co (Un)
El Dorado Oil Works
115
105
Sale
7%
Electrical Products Corp
3
6
55c
805
870
July
31% July
Sale
5
Sale
106
12
11
113/4 July 20
July
105
353/4
19%
Jan
57
a
11
100
95
Sale
8,877
41,650
Prices
Highest
69 % Mar
31%
48,388
12,800
Prioes
a__
Sale
150
24,638
Sale
Prices
63
113/4
6,285
3,561
Sale
Sale
Prioes
76
64%
1,084
Electric Bond ft Share (Un)-S
Emporium Capwell Co
•
Emsco Derrick & Eq com—5
4% preferred
100
Eureka Corp Ltd
1
Lowest
Sale
Ask
10 3/4
105
163/4
Highest
Closing or
Bid
SINCE JAN.
1
Lowest
July 31
63%
Continental Oil Co. (Un)
5
Corn Prod Refin Co (Un) _25
Creameries of America lno~i
RANGE
-PRICES IN JULY—
July 3
Opening or
STOCKS
Shares
1~147
146
Price Jan. 3,
Stock Exchange
Since
July
EXCHANGE
STOCK
May 25
"
i78 July 26
% July 12
&
15
6
14
July 17
13
% July 12
106
July
13
July 11
Jun
li Apr 29
29
16
Jan 18
Mar 24
106
Mar 14
Inc
Prior preferred
(Un)—100
Florida Power & Light
*
Food Machinery ft Chmm 141
Foster ft Klelser Co com_2%
Class A preferred—25
General Electric Co (Un)
*
General Foods Corp (Un)—•
General Motors Corp com-10
General Paint Corp com
•
$1 cumulative preferred
*
$1 cum 2nd pfd conv
•
Gillette Safety Razor com-*
Gladding McBean ft Co.
*
Golden State Co Ltd com..*
106
183/4
28%
5%
29
6
19%
25
253/41
5%
Sale
105% 109
18
18%
27%
5
106
19 % July
July 12
5 % July 18
5%
28%
27
30
27%
29
42
423/4
44%
Sale
45%
46%
47%
70%
123/4
48%
49%
71
13%
5% July
441%
45%
Sale
84 3%
Sale
12%
Sale
103/4
Sale
46 3/s
12%
103/4 July 31
19
16%
163/4
15
Sale
18%
16%
Sale
153/4
Sale
34%
36%
373/4
27%
383/4
22%
12%
67%
23%
26
69
44
15
46%
883/4
15
July 31
153/4 July 31
16%
a
6
22 % Mar 21
July 12
29% Feb 17
6% Feb 4
5% July 18
3
27
86%
17%
333/4
25
19% July
July 28
July 13
July
6
July
3
July 31
July 3
Apr 25
27% Jun 15
41% Jan 13
46% July 13
71% Jan 16
—
413/4 July 13
46 % July 13
77 % July 13
17%
106
28% July 27
6
25
28%
26
July 17
19% July
6
50% Jun 12
50 % Mar 27
98% Jun 12
14% Jan 10
10% July 31
15
July 31
153/4 July 31
37% Feb
a—
19
Jan
9
18% Jan
9
42 % Jun 4 5
8
24
23% July 26
23
13%
14
Sale
123/4 July
5
25% July ~7
16% July 20
21% Feb
12%
12% Jun
29
16 %
July 20
Sale
69
72
71
74
69
5
72
67
Jan
24
72
Jun
71%
87
90
99
102
443/4
483/4
493/4
56%
57%
1%
1%
iy8
Sale
2%
23%
40%
41%
33%
35
41%
42%
103/4
4% cum pfd (conv)
100
Goodrich Co (B F) (Un)—•
Goodyear Tire ft Rub (Un)-*
Graham-Paige Motor (Un).l
Sale
Sale
93/4
Sale
10
10%
17
27%
23%
July
a
a
a
July 20
a
1% July 17
a__
1
19
54% Apr 13
2% Feb 20
6
1% July 17
July 26
Jun
a—
——
44% Jan
2 3/s
29
Great Northern Ry Co—
3,367
6,725
32,674
$6 non-cum pfd
Greyhound Corp
1,117
13,133
Hale Bros Stores Inc.
73
741
4,612
25,412
Hawaiian Pineapple Co Ltd.*
18%
18%
17%
173/4
18%
Sale
17% July
7
15
1,015
21%
2.10
23
15
25
20
25
24
7
3~415
1,295
15,030
Hobbs Battery class A (Un).*
Class B (Un)
:
*
7,631
Holly Development Co
1
Holly Oil Co (Un)
1
Honokaa Sugar Co (Un)—20
1.70
1,003
8441
71,352
1,350
(Un)
•
14
15
13
15
15
109
122
110
130
120
41% July 25
353/8 July
6
9% July 12
14
35% July
10 % July 26
14
July 11
6
43% Feb
9% July 12
July 11
6
11% Jan 10
13
Jun
2
16% Feb 10
105
Jan
26
115% Jun 28
6
193/4 May 1
25% Feb 16
Hancock Oil Co of Calif—
226
505
680
350
9,069
11,276
150
1,912
Class A common
Honolulu Oil Corp
8,260
87,932
155
1,240
51,581
10,196
39,029
3,900
5,679
1,600
965
3,509
500
515
18,008
287
103,127
4,055
3,745
13,013
28,915
890
5,001
1~760
9,185
16,005
3,048
880
2,500
711
270
10,259
1,705
*
1
3%
3%
50%
33/4
2.00
1.85
4%
1.70
5
53/4
3
3%
1.85
.
2.00
2.15
2.35
7
4
5
3
13%
14%
13%
14%
14%
6%
10%
Sale
11%
12%
151/4
1
1%
1%
2%
1.60
2.05
15
4%
1.85
1.55
-20
35%
1.95
36%
33 %c
Int'i Nickel of Can (Un)—•
10%
Sale
10%
27%
28%
27%
Idaho Maryl'd Mines
Idaho Power Co
Independent
IXL
—
—
21
July
.
•'
.....
66
80
July 13
2.00
15%
13% July 25
3%
33/4 July 21
6
15% July" 21
15% July 31
13% July 12
Sale
3 3/4
4
24
93/8 Jan
23
2
Jan
5
5
Explor
ft Tel
(Un).l
—
•
(Un)
PJ
Mining Co
Johns-Manville
Corp (Un)_*
1
Corp.
Kansas Pow ft Lt (Un)—8.75
Kennecott Copper (Un)—•
Kern County Land Co—5
Kaiser-Fraser
9
9%
34
11%
Sale
1.45
35%
34%
11
9%
28%
31
Sale
10%
Sale
35%
Le Tourneau Inc
Mar
3
40c
21c
30c
21c
43%
44%
39%
40%
4%
6%
Sale
63/4
38
July 10
10% July
July 10
31
7
—
17
July 25
Mar 24
3% Feb
8
81% Jun
12
2.30
May 18
17% May 1
15% July 31
4% Apr 22
21c
July 11
6% July
16%
16%
50%
55
55%
593/4
603/4
56
46%
Sale
52
53%
54%
55%
52
21c
J
32 % July
34
32
32%
33
14
11
12
11
7
Lyons-Magnus Inc class B-*
7%
7%
7%
25
28%
29%
16%
17%
14%
15%
1.30
2.00
1.30
1.50
1.50
2.00
31%
31%
32%
8
38
Mar 22
12% May 18
31
16
21
36
Feb
18
51
4% Jan
7% July 20
,
4
60% July 27
50
55"% July
July
5
July 12
45% Jan
6
12
7%
24%
5
Jun
16% Jan
Sale
13
Jan
July 31
Apr 21
9% Jan
July 11
153/4
32%
_7
Libby McNeill ft Libby_
Lockheed Aircraft Corp
1
Loew's Inc (Un)
—.—*
10
6
2.05 Jan 20
46% Jan
21c
16
15
Mar 22
9% Jan
25 % Mar 22
a
50
16%
July 14
July 31
113/8 July
6
9% July 26
Sale
4%
~6
10
28c
48%
1.30
3
28
11
35C
48
1.55 July
July 14
a
Sale
_1
(R O)
1.30
10
10
Leslie Salt Co.
—
7% July 20
34%
Sale
303/a July 17
15
15%
15
8
4
6
Mar 30
13
July 19
1.40 July 21
1.35 Jan
29% Apr
29%
30%
15%
16
133/s
14%
31% July 28
12% July 17
27
28
27
28
24
28
Marine
40
42
41%
45
40
45
6,393
40,601
1,015
1,663
1,727
Martin
15
31% July 28
Sale
16
July 13
6
14
34% July 31
1.40 July 21
Sale
Mar
Jun
33% Jan 23
34% July 31
153/a July 21
32%
19
60% July 27
58
7% Apr 20
23% Jan 13
Apr 10
113/a Jun 26
July 21
11
17
May 17
73/4 jun 23
31
33 % July 21
5
8 3/s
23
13,770
7
Jan
13% July 12
July 21
Macy ft Co Inc (H R).
Magna vox Co.
Marchant Calculat'g Mach_5
4,933
28,967
2.35
14
49
July 25
■
3
2.75 Feb
6
3% Feb
7
9
2.15 Jan
6
23
1.60 Feb
2735 July"2 5
July 13
Jan
2.25 Feb
364
345
1,673
2,705
163/4 Mar
July 12
July 7
—
4%
3%
24
Sugar
Plantation Co
Int'l Tel
1.65
ai8%
3% Feb
—
5
4%
Hudson Motor Car Co—12.50
Sale
July
1.75 July 19
Sale
Hunt Foods Inc
71
—
7
80
2.15
Hupp Corp (Un)
a
3%
52%
2.50
Honolulu Plantation Co
Hutchinson
577
•
July 19
11
14% Feb 23
8 % Mar 2
18% Jan 12
1.45 Mar 7
Jan
5
3
32% Jun 22
11
23
Jan
3
31
Jun
41% Jan
6
45
Jun
10% Feb
July 7
July 26
1
24
Apr 19
7
'
1~560
3,576445
239
385
15,413
884
103,150
83,529
1,907
439,480
30
657
26,200
83,984
Bancorp (Un)
*
(Glenn L.) Co.—1
298
1,950
691
3,747
15,849
20,937
2,608
2,241
10%
14%
143/4
173/4
18%
15
July 18
Sale
15
Sale
14%
15%
14
July 13
53/4
5%
McKesson ft Bobbins (Un)_18
40
41%
35%
36%
343/4
353/4
10
24
27
18%
20%
19%
21%
19
2.50
Sale
3%
Sale
2.50 July
Meier ft Frank Co Inc
Menasco Manufacturing
Co.l
Utilities
•
Middle
South
5
a
July
6
_—__
a
Sale
15
15%
15
14c
Sale
10c
Minnesota Pwr ft Lt
——
28%
28%
27%
28%
15c
Sale
20c
Sale
13c
July
(Un)-*
19c
Common
Co
Montgomery Ward
(Un).
25
(Un)-8
National City Lines Jxm
1
Natl Distillers Prod (Un)—*
Corp—I
Natomas Company
•
New Park Mining
■
.1
4~42§
28,703
N Y Central RR Co
1,560
13,923
Niagara Mohawk
Corp (Un)
(Un)—•
17%
17%
8%
22%
7%
11%
1.10
11%
5
8
6
9%
5
8
4% Apr
6
a
15
July 19
10c
25c
July 27
203/4
July"31
July 18
1.60 Feb
7
5% July 19
25
—
t—
Jan
3.25 May
11
1
July 17
July 7
19% May 16
26c
Mar
6
a
6
.
8
Mar
8
33
Mar
13c
July
6
25c
July 27
4
a
33
2
7
18% July 27
17% Jun
a—
19
14c
6
8%
203/4
21%
203/4
53
25
53%
Sale
Sale
18%
18%
17%
18
17%
17%
Sale
16
16%
r-.ffr
Natl linen Berries
Odd-lot sales.
4%
9%
•
-10
(Un)
(Un)
Power
Morrlson-Knudsen Xne—
6
Mar 15
Mar
Portland Cement
Preferred
Montana
July
3% July 20
16 % July
3
July 17
July 7
M J ft M ft M Conaol (Utt)-l
13
•
.
20
3
Sale
—
———
18% July 27
15
July 3
5% July 19
July 18
16%
Nash-Kelrinator Corp
a
6%
11c
Natl Automotive Fibres Ins. 1
•No par.
1.75
5
26c
13,116
600
6%
Mindanao Mother Lode—P.10
46,915
2,725
20,198
2,727
21,320
1,529
—''
—-rtmwwo
14%
5%
929
300
'
10%
4,996
2,006
145
——
(Un)-*
McBryde Sugar Ltd cap (Uh) •
Matson Navigation Co
Monolith
438
■
55
Sale
Sale
8
203/4 July 31
523/4
53%
24%
24%
51% July 26
23% July 17
523/4 July 10
26
July 6
173/b July 27
14% July 13
8% July 24
203/4 July 13
18
July 7
173/4 July 5
83/4 July 27
223/4 July 27
8% July 18
7% July 18
3/4 July 18
8% July 3
8%
8%
8%
21%
213/4
8%
8%
8%
Sale
223/4
8%
73/4
23%
7%
1.50
1.00
1.15
1.35
11%
75c
11%
Juiy21
20% July 20
Sale
Sale
8
Sale
12%
14%
Sale
19%
9%
8%
143/4 :
8
■
__
13
July 11
17% Jan
14% July
8% Jan
20% July
7% Jan
7% July
9
5
Jun
19
21
10% May 10
27
23% May 29
26
61% Jun
17
28
27
13
3
13
5
18
21%Mf*y20
23
May 27
1
Mar 24
93,4 Feb 15
24% Jan
9% Jun
7
1
11% Jan
3
24
1.25 Feb
•
153/a
8
July
20% Jun
51% July
23% July
Juiy~25
2
ll3/4 Jun
30
15% July 25
19% July 14
23% Mar 16
1.30 Jan
Power
rCash sales.
*
—
213/s
(Un) Admitted to unlisted trading.
20 3/8
193/8 July 14
All other Issues
are
21% July
fully listed,
3
x
Ex-dividend.
SAN
August, 1950
Aggregate Sales
Since
*. 1
San
A8in
»est
le
ces
Shares
Mar 21
4ar 8
ran
21,147
North
3,734
70
497
72
5,359
7,757
uly 25
an
g
uly 31
un
29
lay 26
lay 26
uly 17
an
5
Co
100
._—
Pac
100
Ry
Pacific
250
3,573
ay 25
346,455
[
55,476
5,181
1,043
tor le
356
5,158
1,449
14,402
1,587
24,418
5%
American
10%
12
12%
10%
30c
22c
Sale
22c
10
y
1
J
12%
6
5
13%
7
Sale
12
7%
4%
13%
7
13%
July
July
12
8
67/a
4
21%
Sale
19
20%
16
Sale
323/4
Sale
31%
6
July
3
6
12
July
6
Sale
Cement
com_*
preferred
•
& Tel com—100
100
Amer World
28%
50%
15%
16
243/4
25
37%
4
51%
103
105
105
17
146
29
103
.
101
29
Sale
149
40
Sale
14%
15%
233/4
24
104%
146
149
38%
Sale
Sale
42
3%
1
•
com
preferred
100
8
48
20%
99
Sale
104
15%
15%
9
12
1,074
1,822
28%
28% July 11
27% July 13
48% July 26
50% July 10
48% July 26
103% Jan 26
15%
143/4
Sale
July 17
133/4
14%
14
24
243/a
142
Sale
44
47%
4
Sale
9%
3
14
4
8
July 3
13% July 25
Sale
14
14
July 17
233/4 Jun 30
99% July 13
144
Feb
2
July 31
July 3
13% July 17
8%
Sale
53%
54%
7%
8%
71%
721/4
65
Sale
7
5
5%
5%
8%
5%
7
5
18%
6
7
9
62
63%
7
18%
5
July" 7
73A July 13
14%
49
\
July"24
19
54
8% July 11
7% Jun
July 27
July 31
7
58
15
15%
16%
163/4
3,301
Pullman
—•
333/4
34%
32
323/4
38
640
5,992
Pure Oil Co
—•
28%
29
32%
323/4
37
11,022
119,308
12
123/4
18%
Sale
16%
17%
•Sale
16
39
37
July" 12
July 24
37
y 25
24
r
70
636
—530-
12
i
y 18
l
y
y 31
'
22
2,684
2,927
Radio Corp of Amer
Radio Keith Orph
Ry Equip «fe Realty com
20
18
31
r
21
8
8%
13%
73
278
3,203
Rayonier Inc
1
253/4
5,527
$2 cumulative prefcrred-25
Republic Pet Co (N M) com 1
Republic Steel Corp (Un)—•
30%
263/4
303/4
5%
53/4
320
6~389
35,489
236
536
Oil
Reserve
common.
&
Gas
Co
1
Reynolds Tobacco Co (R J)
Class B common (Un)—10
898
7,317
31.265
Rheem
19,567
Richfield
618
Manufacturing Co—l
Oil Corp
*
Riverside
1,294
Cement
Class
(Un)
18.045
A
170
2.415
373/4
333/4 July 11
Sale
15
2,011
Ryan
233/8
—
233/4
—
7
8%
42^
9%
49
7%
a__
7%
10
■
54
12
30
31%
333/4
35
33%
32%
33
July 18
July
Jun
23
•
a
14
35% Jun
22
4
23
18
73/8 Apr
18
July 31
46
23
1,280
9,456
4,055
7
22
681
6,266
43,975
42,441
Silver
9,234
56,627
5,550
333/4
July" 13
38
July 24
21%
20
July 14
21
July
18% Jun
7
Sale
22
July 12
July 12
353/8 July 11
243/4 july 20
333/4 July 26
19% Jan 13
40
253/4 Jun
45
July 27
373/4 Feb
48% May 24
July 25
42%
.34%
333/4 July 26
30%
31
303/4
Sale
29% July 13
32
263/4
Sale
27%
28
26
27
5
6
5
6
7%
Sale
6
7
27
July 20
3/8 July 18
90
492
7,436
Co common
30%
Sale
30%
31%
27
6c
Sale
Sale
443/4
4%
6%
7%
37%
Sale
41%
40%
35%
36%
2%
43%
45%
11
42%
7c
373/4
423/8
7%
45%
3%
22%
23%
25%
16%
Sale
19%
51
2%
Sale
3%
25%
193/4
49
July 17
' July 13
293/a Mar 24
4.08%
4.32%
5,592
50
2,699
Conv
2,095
Preferred 4.88%
Pref 4.48%
Southern
6%
5,779
20
258
6%
conv
4.56%
Calif
series
Sale
18% July 13
26%
61
3,609
15,762
Southern
Calif
2,924
37,645
Southern
Co.
8
10,658
34,755
Southern
Pacific
27
75
500
1,455
210
9,275
1,667
2,647
0
~853
10,136
25%
31
July 18
26
27%
26%
29%
28
31% July 26
27%
28%
a
31%
30%
31
29%
30
29%
27
28
273/4
29
34
Sale
34
33%
34%
11%
Sale
50%
50%
11
11%
Petroleum—2
—5
Co
•
Spalding & Bros Inc (A G)—1
Sperry Corp (The)
1
Spiegel Inc
—
2
Spring Valley Co Ltd
•
Standard Brands Inc (Un)_*
34%
25%
8%
26%
9%
11%
34%
36%
34%
19
18%
Sale
173/4
Sale
10%
51%
Sale
60
Sale
103/4
11%
11%
11%
27 y8
31%
313/4
273/8
93/4
10%
9%
29
July 12
35%
18
5
6
11
10%
July
51%
65c
32c
35c
22c
21%
203/4
21%
21%
213/4
66
6 6 3/4
473/4
69%
533/4
78
79
30%
28
July 12
35
July 3
34% July 12
12
21
I3
12
July 6
% July 3
613/a July 25
11
3
28% July 11
9% July 20
70%
53%
73
25
283/4
30%
9
35c
20%
July
July
July
July
July
28
a
10%
32c
4
7
13,202
1,156
2,144
3,076
90,292
5,521
434
2
7
160
'4,078
188
2,517
1,461
5,013
42,815
9,850
398,214
204
4,477
•No
Calif—*
—25
<Un)-25
Studebaker Corp (Un)
Sunset-McKee Co (Un)
3
\
of
(Ind)
32,865
1
5
Co
Btandard Oil Co.
Stand
5
4
Standard Oil
13,547
72,892
par
Oil Co
(K.J)
value.
World
8%
27%
10
8%
16
July"21
24
18
21
16
22%
28
25
34%
35%
36%
37%
60
Sale
64%
66
68
69
29%
22%
23
27%
Sale
16%
17 %
16%
Sale
17%
15%
a
Odd-lot
sales.
16%
25
69% July 27
493/4 July 19
75% July 27
30% July 6
July 18
a
25
July 18
a
63% July 17
15
Sale
263/4 July 17
14% July 13
19
66% July 5
30
July 28
16% July 3
19%
18
18
(Un) Admitted
Sale
to
36% Mar
9c
16
3
3
19
11
473% Jun
12
27
43
29
11
Jan
24
45
Feb
8
May
1
Feb
14
Feb
14
58
Feb
'
July 27
Jun
2
3% Jun
8
28% May 20
21% July 28
29% Mar 11
37
Jun
12
31% July 26
36% Jun
9
26% Apr
28
3
July 28
28% May 31
30% Mar 10
Jun
27
33
May 24
28
July 17
29
Mar
333/4 Jan
unlisted
2
3
36% Mar 28
34% July 12
36
May 15
22% Jun
9
17
Jun
1
10% July 12
49% Jun 27
11% May 23
26% Jan 25
9% Jan 23
13% Mar
6
613/b July 25
11% May 23
30% July 21
11% May 15
Feb
23
35c
217/sJan
62% July 13
493/4 July 19
713/4 July 12
25% July 13
27
35%
14% Jun
Jan
9
16
13
23 Ys Mar 27
Jan
25
61
July 21
trading.
All
July 21
other Issues
May
5
42% Jan 31
72% Jun
9
493/4 July 19
66% Jan
3
79 % Jun
25% July 13
35% Jun
20
25
21
Jan
9% Jan 30
35%
16%
26
22
31c
a
16
20%
5
liquidated,
9%
20
2
Lines
tCompany being
10
Corp
Air
72%
29%
26%
.
Trans
47
Sale
1
Superior Port Com Inc
•
Super Mold Corp of Calif-10
& Co
(Un)
25
Texas Co (The) (Un)
15
Tide Water Assoc Oil
Sale
44%
66%
10
Swift
Transamerica
64%
44%
383/a Mar
% July 20
1
0
12
July 13
Jun
May 22
7% July 31
a—
a
Co—
(Un)
6
27% July
5
July 28
28
Sale
July
6c
15
30
28
31%
35
34
a
27% July
29
Sale
3
Sale
series—25
33%
32
21%
Sale
preferred—25
preferred (Un)
25
3
28%
32%
A
July
3% July 20
28% July 27
213/4 July 28
34
July 24
3% July 20
25 % July
5
33%
Gas
51
47
3%
32%
28%
35
51
Sale
29%
July 27
23/4
Sale
29%
45
41% July
27
7c
11
333/a
series—25
5
46%
43%
32%
series—25
42% Feb
7
Sale
preferred—25
11% Jan
6
39% July
45% July
40
30%
26%
6
31
3
29%
27%
July
29% Feb
July 5
July 10
40% July
7
453/4 July 6
July
34%
preferred
Preferred
36
14
34
July 20
12
5% Apr
July 10
6c
14
39% Mar 23
26
July 11
7% July 31
6% Jun
Sale
25
25
(Un)
6
9
13
43
(Un)
15
Socony-Vac Oil Co (Un)—15
Soundview Pulp Co_
A
90
942
9
Sale
Southern California Edison
n
1
14
43%
Sinclair Oil Corp
234
7
19
9c
14
37%
•
6
38% Jun 23
23% Jun 20
45%
•
15
A
26
38%
30
King Coalition
(Un).
12
25
373/4
5% Jan
44%
•
Co
Jun
20%
31
Mines
36,907
19
7
Oil
Class
38,267
160
6,009
2
31
12
Shell
22
35
6
Sale
Signal Oil & Gas Co—
23
Jun
5
5% Jan
233/4 Jan
41%
Sale
(Un)
35
30% Jan
34
31%
Shasta Water Co
3
24
31
312
Feb
37%
Safeway Stores Inc_
14
4
6
74
%v 23%
13.473
Roebuck & Co
Apr
9% Feb
13% Feb
22
629.709
Sears
5
July 11
24"% Jan 30
a
28»/8
Santa Cruz Port Cem (Un)JJO
Jun
36
1,924
941
1
6
Sale
46,600
15.104
Mar
May 23
Sale
133/4
100
6
18% Apr
20%
Sale
1,459
5
July 27
July 31
193/4
12
27
July 28
7
54
303/4
5
54
11% Apr
12% Jan
9
1
Mining Co_P.10
4
21% Apr 18
2% Apr 19
18% July 25
11% Mar 6
383/4
S and W Fine Foods lnc—10
San Maurlcio
6
Jan
40%
10,549
2,544
Jan
27% Mar
3
17
17
27
21
37
July 20
*
Aeronautical Co—.—1
10% Feb
102
5
22%
34%
11
23
35
28c
21
4% Jan
7
10
a__
28c
1
147% May 20
71
July 24
a
32%
8
111% jun
17
18 %
July 11
23
23
a—
46
Jan
Feb
34
9% July 11
Sale
16
253/a Feb
'
143/4 Feb
17% J uly" 31
July 25
Co-
Roos Bros Inc
715
6 5/8
143/4
70
207
r22
r
*
100
Preferred
2,699-
3,931
5
(Un)—•
(Un)
1
106% May 17
105% May 29
18% Jun
5
12
16
b 17
6
13
4% Apr
53/4 Feb
7%
Puget Sound Pulp & Timb_*
407
1
73/4 July 13
45% Mar 10
July 28
71
6
2% Apr 19
14% July
7
8% July 11
July 6
July 31
Mar
188/8 Feb
18% July 25
8% July
7
July 12
% Jun
55% Apr
30
8
98
29
13
a—
3% Jun
93/4 July 27
15% July
6
18% July 20
Mar 21
a—
3% July 17
93/4
9%
(Un)
July
a
49%
(Un)
3
15
7
243/8 July 26
105
a
8 3/4
Inc
July
July
145
483/4
Pig'n Whistle conv pr pfd_7%
(Un)_20
18,554
17
23% July
6
99% July 13
ioo3/4
Sale
Pioneer Mill Co Ltd
104% May 22
July" 12
48%
15
8
29% May 10
8%
60%
23
May 17
29% Jun
47%
11%
34
7
2%
59%
37% Jun
31% Jun
5
1%
Telephone Co
;—P. 100
Phillips Petroleum Co
•
35
30% July 26
35
Jan
6
Jan
Phelps Dodge Corp (Un)—25
Philippine Long Distance
8,206
223/4 May 10
353/4 jun 13
Jan
17
15%
4
20
29% Jan
102% 103%
2%
9% Feb
5% Feb
13
28
193/4
1%
23
23
27
3% July 20
16% July 25
98% 100%
143/4
Jun
11% Feb
303/4 July 14
Pennsylvania RR Co (Un)_50
Pepsi Cola Co (Un)__
33Vic
Sale
26
28
19%
"l% 1%
*7
Jan
283/4 July 21
28 3/4 July
7
98% 101
19
7
July 12
27% July 13
18%
Pictures
53A Mar 11
313/4 Jan
102% 103
33/4
12
4% Feb
48%
28%
Sale
13
13% Jan
5
363/4 July 27
33% July 31
Airways
(Un)
conv
28%
28
53% 53%
103% 104
10
com
28%
3.00 July 31
30 Vb Jan
5
July 3
July 20
28
Sale
28
34% May 24
373/4 July 28
7% Jun
28% July 10
Sale
28%
3
Jun
3
4% July 6
16 % July 25
333/8 July
7
29
redeem
7c
22
July
3% July 20
16% July 25
30% July 26
16%
33%
3
«.
Sale
10
28%
9 Vb
3% Jan
6
12%
Sale
6
4%
6
8%
4%
Sale
3
25
(Un)__1
Park Utah Cons Mines (Un)_l
19,334
I
43/4
3
Sale
Paramount
1,411
1~608
2.00
3.00
3
28%
Parafflne Cos Inc
11,150
28
3%
20
Preferred
10,274
i
3%
July 24
"A"
28
1st pfd—25
22,208
b
10
pfd
lo
25
10%
May 12
3.00 Apr
29% July 19
9%
28%
1st
27,5.55
10
July
Sale
30
1,377
100
2.00 Jun
30
9%
31
12
772
July 31
July 19
12 y8
29%
4%
5
12%
Pacific Western Oil Corp—10
Packard Motor Car (Un)__•
74
24
Jan
37% July 28
31
361
11,911
46c
1.40 Jan
5
3c
July 12
28% July 13
27
Jan 25
July 10
July 10
29
Pacific Tel
94,554
22c
3
2.00
30%
Corp
10% July 10
29 %
29
Pan
18
28
28
Sale
9% July
6
July 25
12 % Mar 22
30%
Lighting Corp com.*
$4.50 preferred
•
4.40% preferred—;
*
9
23
3.00
Pacific
333
573/4 July 20
27
29%
2.25
25
First
26
18 Vb Jun
30%
first preferred
Port
90
40 ' Uan
1.75
redeemable 1st pfd—29
4.80%
11
20
29%
5%
red
16% July 20
25
2.75
353/4 July
~50
6
33
57% July
July
12% July
27c
July
2.05 July
7c
July
30% July
31%
33
11,352
n
38
89
23
2.10
Sale
11,001
b
37%
98
13
30%
Sale
826
753
33%
7
July 14
July 24
July 7
•
36%
1,599
2,089
28%
33%
12
r~l3
29%
Sale
n
b 20
32%
30%
29
36
Pacific Public Service
3~350
30
33
12,480
19
32%
3c
353/4
961
n
1.70
Sale
27%
27
Sale
1.95
Sale
15
624
31%
Sale
32%
n
7,236
1.85
35%
Pac
l
9%
25c
1.50
5%
295
5
11
24c
1.40
313/4
37,884
ly 20
10 %
22c
25
6,565
n
Apr
21%
25
17
n
Jan
0
'4
3,302
76
22%
Fisheries-5
ib
9
Mar 15
22%
•
5%%
1,259
n
98
first preferred
first preferred
6%
43,332
10,515
n
10
20
(Un)
2b
n
Jan
95
18%
8
Pacific Finance Corp(Un)
Pacific Qas & Elec com
9,111
n
13
86
Pacific Coast Aggregates—5
24,761
ar27
92
88
Pacific Can Co
21
Sale
Paauhau Sugar Plantation. 15
2,367
ar
95%
84
July 14
July 12
July 20
July 13
July 25
July 10
July 31
July 10
July 12
July 13
•
2,198
4,007
88
20% Jun
49
B
Onomea Sugar Co
1,250
2,445
24
Sale
20,813
le
9
Jan
88
1,535
14
21% Feb
16
54%
Oliver United Filters cl A
ar
July 13
17
85
2,493
in
16 3/8
17
17
50
2,935
75,324
29
17% July
19
90
425
375
pr
17
17%
17%
.
5~726
in
10% Jan
16%
14% July
5
16% July 13
16% July 20
18%
18
1
Edison
14
tar 22
16%
17%
16%
7c
pr 12
eb 20
an
14%
19%
17%
48%
Co
Highest
16
84%
(Un)
Ohio Oil Co (The)
(Un)
Olaa Sugar Ltd cap (Un)
755
Prices
r
18%
Rights
Class
Prices
80
Oceanic
5,174
Sale
Prices
Prices
Ask
17%
Oahu Sugar Co Ltd (Un)_20
Occidental Petroleum Corp.l
Ohio
Sale
44%
3,566
17,147
Lowest
Sale
75
98,968
20
14%
11%
Bid
SINCE JAN. 1
Highest
Sale
17%
29,742
53,450
Ask
RANGE
Lowest
July 31
Closing or
43%
931
lay li
fay 19
fay 24
Bid
or
10
tUui
4,600
15,315
48,350
1,461
1,243
1,300
Oil
Opening
loo
North Amer Oil Consol
Northern
Ask
11
(Un)-IQ
100
preferred
5%% preferred
40,464
2,333
American
6 ft
403
5
i2
Bid
North Amer invest com
12
un
flay
(Un)_l
6,001
140
j
un
North Amer Aviation
P„
July 3
or
47
-PRICES IN JULY-
1950
Opening
588
9
?eb
Price Jan. 3,
STOCKS
Shares
3,359
Francisco
Stock Exchange
Jan. 1
July
FRANCISCO STOCK EXCHANGE
22% Jan
13
36% May 9
59% Jan 27
23
Jan
5
14 % July 13
173/4 Jun
6
are
fully listed.
9
9
14
Apr
26
30
Jun
23
37% May 27
69 % May 26
30% May 22
19% Jun 23
20% Apr
6
Ex-dlvldeml.
FRANCISCO
SAN
48
Since
in
July
\ Jan. 1
Shares
Shares
STOCKS
500
1,361
3,089
United
380
1,885
16,891
604
128,300
3,987
1,715
10,588
********
21,858
w
70
1,872
375
Petrol
30 % July
17%
6
13% Jan 25
3% July 25
3%
18% July 27
3 3A July
5
18% July 27
4% Jun
7
3
16% July 31
19% Mar 20
14%
13%
Sale
14
3%
3%
3%
Sale
16%
Co
Sale
16 %
a__
23%
16
17
17%
17%
23%
16
17
17%
18
Sale
32%
Sale
36%
Sale
32 % July
46
50
57
62
50
3V4
3
15%
110
125
110
2763/4 285
295
270
100
(Un)-l
275
95c
266
14
15
13%
19%
20%
25%
257/a
8
Sale
7%
7%
9%
July 28
88c
9%
18%
Sale
18
183/4
17% July 11
29
31
38%
Sale
38VWuly 31
65%
67%
64
22
223/4
27%
323/4
Sale
31%
•
Westinghouse Elec (Un)-12.50
Willys-Overland Mot (Un)_l
588
ft
par.
4%
5
313/8
21
73/4
443/8
47%
4%
4%
33/4
183/4
18%
Jan
lo
July 26
July 17
300
Feb
17
a
16% Feb 21
7
30% Jan
Jan 23
20
33/4 July 10
18
8
6
July 25
43
4%
Mar 10
July 26
29% July 13
31% July 19
5% Feb
July 11
47% July 6
4% July 25
43
18 y8 July 10
1.25 Mar 20
7% Mar 20
15
25 %
May 29
July 12
9"% Feb 24
19% May 26
383/4 July 28
a—
-
6% July
Sale
20
ft—
29% July 13
8%
5
7% July 17
—
22
17%
22
18
11
July 25
3% Apr
3
July 26
28"% Apr 20
36
Jun
23
8
July U
50% Apr
5
5
Jan 12
19% Jan
7
.
x Ex-dividend.
All other issues are fully listed,
trading.
(Un) Admitted to unlisted
Odd-lot sales.
31%
6
463/4
48%
48
(F W)
Cab Co common
30%
31
5%
5%
5%
(Un)—10
1
Convertible 6% pfd
25
Woolworth
Yellow
27%
July 7
7% July 17
24
78%
31%
115
213/s Feb
38% July 28
(Un)
7"% Jan 31
Mar
4% July 12
—.
18
Union Telegraph
Apr 12
16
123/8 Apr
29%
73%
3
40c
July
69c
July 28
16%
70
13
Apr
3.75 Apr 22
266
5% July 27
28%
Dept Stores
50c
Pac RR Co coca-.*
series "AM—
100
12
53/4 July 12
11 %
July 10
280
4% July 12
15
203/4
5
July 26
July 17
69c
Sale
20
July 28
13
Apr
Jun
58
—
Sale
53/8
Sale
5%
5%
87c
Sale
84c
97 c
5%
8
10
23% Jan 12
20% Feb 2c
37
110
ll7/8 July
125
280
~7%
53/4 July 12
13%
150
125
3% July 13
40c
Sale
123/4
12%
12
Sale
7%
6%
6 %
Feb
2.70 Feb
41
July 24
53
40 c
30c
30c
20c
~7% ~7%
36"% July 28
3
July 14
33/8 July 25
3%
3%
3%
2.85
5
15% July 18
26 % Jan 13
173/4 July 21
15% July 18
.
23
17% May
a—
22%
43
163/8 July
July 31
23
1
com
3% July 25
4%
16%
3%
6
Pfd
5,489
•No
6
143/4 July
Western
5,991
400
30% July
Sale
Western
12,012
1,562
34%
253/a July 12
9% July 27
18 % July
3
A
July 10
May 22
33%
pfd (Un)_l
West Coast Life Ins
(Un)_5
West Indies Sugar Corp
1
Western Air Lines
(Un)—1
Class
31 %
14%
29%
70c cumulative
27,106
25% Jan
May 23
15
14%
Oil
Equipment
Western
2,637
30% July 28
3
13% May 22
July 10
28%
Trust Co
4,283
3,677
2,374
24% May
15
40%
311
220
50 3/4
30% July 28
6
13%
Corp com
Consol
Westates
16,835
29,317
1,950
1,710
40% July 17
3
14% July
26%
Bros Pictures iUn)_5
(Raphael) Co
100
Wells Fargo Bank & Union
1,760
4,012
——
43% July 21
26 3/s July
26%
763
—
40% July 17
Sale
153/4
13
Weill
94,411
66,260
2,119
43%
29%
25 %
12%
Warner
55
11,394
8,633
43%
Sale
*
Victor
28,097
2,424-
46
26%
1G
Utah-Idaho Sugar Co illni f>
Vica Co common (Un)
25
35
4,900
45%
Sale
Paramount
Universal
Prices
(Un)—1
(Un) JL0
Corp of Del
S Steel
U
Prices
(Un)..6
10
Theatres
Certificates of interest
1
Common
—1
2,412
124
Sale
Prices
Prices
Bid
Ask
Highest
44%
United Gas Corp com
United
362
Ask
Sale
143/4
Inc
Airlines
United
United
17,100
2,270
Bid
Ask
JAN. 1
Lowest
Sale
26%
25
of Calif
Co
Sugar Co
Aircraft Corp
Union
20,303
750
Oil
Union
Bid
SINCE
RANGE
Highest
Lowest
Sale
43%
(Un)
Corp
Opening or
Opening or
Par
July 31
Closing or
It Carbon
Carbide
Union
22,584
66,993
5,995
9,882
3,798
9,452
July 3
1950
Exchange
Stock
PRICES IN JULY—
Price Jan. 3,
San Francisco
Aggntate Sales
STOCK EXCHANGE
Si OS
Monthly and Yearly Record
RANGE OF PRICES
Jan.
1 to
8,580,221
None
$35,600
Jan. 1
July
STOCKS
Shares
Shares
1
Co—10
4,779
16,765
Admiral
300
5,675
4,648
13,841
34,545
2,874
28,448
3,334
Alaska Jun Gold Mln
AAmer
Smelt
& Refin Co—*
Tel &
Tel Co
341
56,282
1,552
AAmer
6,841
3,281
22,374
27,349
A
3,288
1,230
AArmco Steel
1,553
26,110
4,154
5,507
383
3,544
4,760
62,198
AArco
3,213
14,269
A
Baldwin Loco
3,986
18,562
A
Bait &
34,406
343,903
1,287
11,752
470
1,698
6,137
33
5,940
309
Alleghany Corporation —1
AAUls-Ohalmers Mfg Co—•
A American Airlines
Inc
1
A
Rad & Std San Corp.*
A Am
AAmerican
American
Woolen
Cop Mln Co__50
AAnaconda
Corp
& Company
A Armour
& S F Ry CO-100
A Atlantic Refining Co—-25
Ohio RR Co-
3,067
69,613
31,625
128,341
139,106
3,416
13,535
8,965
68,062
7,148
45,513
483
2,954
106
1,634
28,039
2,084
8,366
10,765
363
3,973
70
1,196
22,185
6,120
42,636
4,055
700
6,550
1,198
2,086
1,583
8,033
20,018
11,151
3,128
11,723
2,528
7,142
21,912
12,856
1,084
262
5
1,366
100
1.196
6,446
800
6,442
~
3%
3%
23/4 July 20
33/a July 26
32%
32%
33%
29% July 12
30% July 11
29% July 12
9%
Sale
30%
33%
9%
13%
55%
27
27%
11%
19%
18%
13%
Sale
54%
146% 146%
72%
71%
10%
18%
-
13%
50
51
151
153
77%
78%
25%
Sale
10% July
Sale
11% July 26
Sale
56%
57 %
a50
147
150% 151%
86 3/s
25% July
30% July 13
28%
29%
Sale
323/4
28%
34%
35%
383/4
39%
101% 103 %
38
39
108% 111
48%
6%
9%
9%
10%
9%
6
9
49%
7
10%
9%
5
3
32%
28%
8%
July
July 13
32%
28
28
..-J
a77% July
8 7 3/s
Sale
7%
6
al8% July 26
19%
12%
6
Sale
93/4
122% 123%
56%
553/4
7%
Sale
13%
13%
11%
123/a
3
34% July 13
•
9% July 14
1213/4 July 28
a47% July 13
6
July 12
.
'
39
36
20c
25c
25c
11
11%
103/4 July 11
July
7
44
49%
49%
44% July 12
11%
12
11%
12
11% July 14
1%
Case
_«
Corp—,
Packing
Pacific Ry Co.25
A Canadian
25
lo
1
Aircraft Company—1
(J I)
Company
ACaterpillar Tractor Co
Prod Corp
Certain-Teed
Cessna
preferred
20
Sys Inc—*
Solvents
Corp
•
A Com
A Com
Cons
Gas
Edison
7
2c
33%
Sale
3c
33%
63/a July 27
2c
July 11
29% July
33
July 11
7
6%
Sale
6%
5% July 28
49%
49%
503/4
a45 % July 17
65%
58%
Sale
583/4 July 18
8
6
2c
6
July 25
July 14
a50% July 31
15
18% Jun
9
21% May
5
24
Jun
14
12%
223/4
23%
21%
22%
213/4
22%
213/4 July 20
33%
34%
39%
40%
43%
44%
a39% July 19
a42% July 27
15% July 14
17
July 28
a38% July
6
41% July 20
16% July 28
Sale
17
17%
38%
38
40%
40%
343/4
35%
40%
41%
40%
41%
383/8 July 18
153/4
16%
143/4
Sale
12%
13%
11% July 26
3%
3%
5%
Sale
7
Sale
a383/a July
5% July
7
3
213/4 July 20
7
July 31
71
Sale
66
67
63% July 12
71% July
69%
69%
73%
74%
65
683/4 July 11
3%
33/8
33/8
3%
18
18%
July 13
3% July 12
15% July
3
15%
16
15%
Sale
16%
17
163/4
17%
19%
193/4
12%
123/4
12
12%
11%
11%
11% July 24
20%
21%
15%
16
173/4
18%
al6% July 25
30%
28
18% July 19
7
3% July
7
18% July 21
19% July 27
113/4 July 24
a 16%
303/4
28%
28
July 28
30c
40c
40c
July 27
40c
•
29
28%
Sale
273/4 July 11
28% July 31
1
•
1
26%
Sale
213/4
223/4
Sale
19% July 18
21% July 11
37,211
4%
11
21
May 11
3
14
15%
6
July 25
8
12"% Jan
Sale
37
33
July 28
16%
Sale
9% May 31
3%c Apr
July 28
9%
Sale
393/4
5
16 3/4
Sale
15%
Jan
17
8%
3
2c
11
July 28
16% July 24
10% Mar 14
15%
July 12
6% July 27
23% Jan 27
4% Mar 13
2% Jan
41
4
73/4
July
29
153/4 May 15
7% Jan
Sale
4%
17
10
Sale
10%
27
703/4 Jun
60c
Corp
Jun
51 % Mar
28%
Air
1
6
13% May 24
48% July 26
1
40c
Corp
35% Jan
10% Mar 21
Apr
16
30%
Liquid
•
6
40c
Feb
1.25
Engineering Corp-.
16
12
Feb
56% Feb
Sale
Co of N Y
27
7% Apr
7
65% July
Sale
A Cons
2%c
1.05
Cons
see page 00.
Sale
27%
25
Feb
11%
64%
43/a
10
11% Apr
48%
Sale
3
July 28
Sale
68
Jan
16% July 24
8% July
3
Ik 8 M Co_l
Cons
Vultee
48% July 26
11% July 14
1% July
3
38% Mar 20
25c
113/4 July 21
July 25
30% July 10
Co
Chollar G
A Cons Edison
July~~7
20
11
36% July 13
57%
Clary Multiplier Corp
1
Colorado Fuel & Iron Corp.*
Convertible
25c
10
30
11% July 12
28%
123/4 July 25
3% Jan
Sale
8%
27
16% Jun
July 24
July 25
15%
50 3/4
4%
A Columbia
July 27
56%
663/8
Co
1
5a
67%
Corporation
Service
16
14%
23%
10
ACities
18
13% Feb
9% Jun
41
2c
—2.50
Chrysler
9% Apr
Mar 24
10
12%
27%
7%
25
353/a
24%
July 25
54% Jun 12
20
34%
4C
107/8 Apr 24
125
8% Jan
31% Jan
7%
6
5
41
2c
70 % Mar 17
373/4 Jan
38%
7%
161% May 22
37 % Jan
36
m**m
4
Jan
8
1043/4 Feb 28
July 25
a557/8 July 28
7% July 31
40
43%
Calif
28% Jan
9% July 27
36
9%
-
July 20
38% July 31
125
7
32
6
35% July 12
17
31%
Mar 20
33% May 22
39% Jun 23
4% July 12
1%
Apr
21
Mar 10
16% July 21
1%
12
16% May 16
2
553/4 Feb
28
Sale
1
7
11
35% July 12
173/4
Sale
18
33
6%
9
Jan
28
163/4
Sale
35% Mar 23
4
Feb
Sale
30c
4
70 % Mar 17
383/a Apr
3% Jan
22
Sale
6
Sale
8
1
A Borden Company
15
ABorg-Warner Corp
5
Broadway Dept Store Inc-10
ABudd Company
(The)
•
Byron Jackson Co
•
146% Jan
July 20
a84% July 20
16%
4%
36%
ABoeing Airplane Co
Bolsa Chica Oil Corp
152
3
29
11% July 26
543/4 May 27
5
a55% July 24
163/4
4
35%
App
13% July
16%
Corp_33%c
Ino
S
ABenguet Cons Mng Co
50c
A Bethlehem
Steel
Corp
•
Bishop Oil Co
2
Blue Diamond Corp_.
2
Black Mam Con Mln Co.lOo
Aviatn
Home
93/4 Jan
193/4 Jun
ll7/8 July 27
al8% July 21
9% July 13
11
ABendix
6
14% July 24
25c
Bendlx
7
123/4 July 25
Sale
1
Cons
Co
293/a July
2% July
6
10% July
Sale
Oil
55,808
14,121
For footnotes,
2% July
33/a
20% July 22
Sale
25c
Barnhart-Morrow
Basin
7,112
2,000
2,927
23/4
3%
23%
12%
20,500
54,812
9,461
3,609
48,574
35,200
18,800
1,950
7,746
5,890
2%
30%
26c
~700
"Prices
Prices
Prices
Prices
2%
11%
—50
Preferred
Closing or
Bid
Ask
Sale
Sale
5%
1
Highest
Sale
2%
11 %
10
Corp
Bros
Ask
Lowest
Sale
2%
30
1
Highest
Sale
Sale
3%
JAN.
Lowest
20% July 22
2% July 6
23/4 Jun 27
29%
3
Wks
Bandini Petroleum Co
Barker
Bid
Ask
13
100
Mfg Corp
4,695
655
lo
(111)-6
AAtch Top
290
1,162
100
Corp_14
Co
♦
Viscose
Bid
(new)-*
AAmer Pwr & Lt Co
-
10,445
Corp
Opening or
Opening or
Par
SINCE
July 31
July 3
1950
Stock Exchange
RANGE
-PRICES IN JULY—
Price Jan. 3,
Los Angeles
Since
in
.
1949
$1,000
137,800
Odd lot sale.
a
Aggregate Sales
—
1950
Bond Sales
July
Jan. 1 to July 31
497,962.
4,704,264
1,209,070
Shares—
July 31-
ANGELES STOCK EXCHANGE
1949
Shares—
J
July
ON THE LOS
1950
Stock Sales
July 27
2%
33/a
23/4
33/a
2% July 21
2% July 21
15%
153/4
173/4
Sale
15% July 14
173/4 July 31
50
40
Mar 23
14
Mar 30
40% May
6
17% Jun 22
41 % Apr
17
48% Jan
23
Jan
31
42
14
33
113/4 July 26
Jan
5
63 % Jan
25
4
Jun
1
July 31
22
18% May
7
83% Jun
11
2
65
763/4 Jan
153/8 Mar 27
193/a May 31
16% Apr
113/4 Feb
17
14% Apr
19% Jan
28
May 18
July 28,
40c
July 27
July 13
3% July 12
17
27% Jan
6
3
19% July 18
27/a July 21
10% Jan
16
43/4 Feb
19% July 27
32% Mar
1.05 Jan
33% May
26% Jan
5% Apr
173/4 July
13
31
16
10
19
3
22
31
August,
49
STOCK EXCHANGE
LOS ANGELES
1950
CS*—
Los Angeles
Jan. 1
July
IhATtC
334
225
531
245
5,353
356
7 66
253
3,906
541
19,208
2,444
4,277
6,156
4,065
21,373
1,840
4,199
5,292
15,586
8,902
7,690
181'39J
720
359
14,612
3,783
762
20,000
1,252
1,942
430
9
10,739
1,932
of
Publish
A Curtis
Co
PIqcq
A
16,784
3,661
A Gen
Electric
AGeneral
26,850
1,294
4,878
17,857
Hunt
Foods
100
4,407
Hupp
485
1,375
Sale
12
12%
Sale
16%
16%
57 %c 60c
Alntl
Nick
Alntl
Tel
Co
75,200
583,925
286,820
245,870
569
2,799
405
3,320
12,856
AKans
46%
45%
Sale
70%
71%
Sale
84
Sale
July 13
45% July 28
77% July 13
16%
16%
Sale
15
24
16%
27%
15%
22%
16%
25%
23%
Sale
23% July 28
69%
70%
88
89
99% 100%
43%
44%
48%
49%
56%
a84% July 13
a47% July 13
A Laclede
Co.
Gas
Lincoln
ALoew's
Los
Los
Air
Menasco
367
4,064
13 %
12%
2%
3
Sale
3%
36%
37%
46
46%
AMontana
A Mont
National
a
Nat
Pwr
&
Co
A New
York
Lt
10%
9% July 17
10c
8c
Sale
Oil
a6% July H
a6% July 27
29
29
23
30%
31%
28%
293/4
7%
7%
7%
8 Ya
Sale
1.20
Sale
1.05
Sale
1.10
Sale
95c July
24%
Sale
283/4
30%
34%
Sale
29
16%
17%
15
Sale
15%
15%
25
26%
25%
Sale
26%
Sale
26% July 31
306
Sale
325% July 21
325% July 21
al2% July 12
al6% July
323% 335
1
1
80c
85c
17%
17%
15%
16%
72 %c 80c
62 %c
75c
.324
13%
1.00
343/4
14
1.05
353/4
3
Sale
65c
72 %c
15
15%
3
al6% July 6
28% July 11
60c
273/4
Sale
20%
21%
20 %
203/4
20% July 19
Sale
52%
533/8
52%
533/4
49 %
1.1
1.40
1.75
Sale
1.50
July 13
July 7
36%
:4'r- 8
17%
18%
17%
July 11
22%
Sale
21%
——
55%
1.50
5
8%
8
1.50
18%
173/4
8%
8%
21%
12%
223/4
18
9
23%
Sale
11%
Sale
11%
11%
18%
11 %
14%
Sale
19
17%
18%
43
45
48
51
53%
17%
17%
17%
18%
22%
6%
63/4
8%
9%
103/s
Sale
23c
27c
8c
100
1
20c
23c
23c
Sale
1.45
1.75
11c
30c
Sale
5c
14%
8c
16%
16%
2.00
10c
al5
8% July
7
a20% July 13
11% July 10
July
6
18
July
5
9% July
5
16% July 18
50% July 13
July 7
10% July 25
7
30c
Sale
25c
July
10
20%
21%
19
~17 %
12% July 12
15% July 27
33%
33%
35 V4
35 %
.32%
35%
31%
323/e
32%
...
Oil
36
33%
333/8
33%
29
31
30
July
6
29
28%
29
28% July
5
28%
29
28% July
5
28%
283/4
28%
Sale
28
—
•
July 12
Sale
623/4
663/4
62
66
62% July 13
54
50%
51
48
49
49
38%
.
39%
39%
40%
44%
45%
Sale
3%
33/4
33/4
4
Sale
7%
8%
93/s
9%
Sale
18%
19%
Sale
20%
Corp.—1
/
17
Sale
14%
19
Sale
18%
Sale
8%
Sale
83/4
9%
47%
483/4
483/4
49%
533/4
54
14%
15%
16
17
163/4
17%
33%
Sale
313/4
32%
,38%
39%
29
Sale
32
323/4
12%
Sale
183/s
Sale
8
8 3/s
37
373/4
16%
Sale
7%
Sale
Corp of Amer
•
ARadio-Keith-Orph Corp
I
A Republic
Pict Corp
50c
ARepub Steel Corp..
•
4%
4%
3%
3%
23%
23%
34%
35%
38
Sale
Reserve
__1
13%
14%
21
Sale
21
Sale
2.50
1
5%
Sale
53/4
193/4
20 3/4
22%
Co
a33% July 24
61%
9
Drug Inc..
Rheem Mfg Co—
30% July 26
36% July 12
53%
Arwys_2.50
•
36%
Sale
29%
—
4
.
31%
28%
'■'mmmrn
•
Co
16
Sale
28%
10
•
Corp. 10
12
20
8%
8%
6%
7
Sale
23
3%
33/4
5%
53/4
23%
24%
July 18
a40% July 12
3% July 7
8% July 13
18 Ya July 14
14% July 5
7% July 12
49% July 14
16% July 25
33% July 13
a31% July
3
14% July 12
6% July 10
3% July 14
33% July 13
18 % July 13
5% July 12
22% July 17
July
a30% July
6
36
3
6
July 20
12% July 12
18% July 11
33
July 6
36% July 18
a33% July 24
23
29% May 17
13
23% Apr 21
60c
Feb
11
17% Jan
4
27 %
July 26
20% July 19
49% July 13
1.25 Jun
27
16% Mar 13
05c
Mar
41% Feb
2
24
3% May 1
90c Jan 17
20% Mar 1
33% Mar 22
23% Jun
7
61
7
Jun
1.80 July 28
22
21% Jun
8
11% Jan
3
May 20
9% Feb 20
24% Jan
7
15% July 25
July 24
13
16% July 31
8% July
5c
7
10% Jan
16% July 26
Feb
9
17% Jan
6% Jan
4
41
20c
Jan
July
14c
Jan
4
21% Feb 24
52
5
May 13
23
July 7
10% Apr 29
5
50c
4
5
May 11
3.00 Mar 25
7c
Jun
28
31% Jan
13
34% Mar
Feb
24
36
July 30
12% Feb 15
15% July 27
13
Mar 15
27
3
22% Feb
14
30% July 26
35% Jun
13
35
37% May 22
34% May 29
30% Apr
6
29% May 23
29% May 16
Jan
14
32 Ya Jan 27
30
Mar 27
28
July 21
9% July 25
19% July 25
19
July 25
8% July 10
11
11% Jan
70c July 14
40% May 27
1% Jan 31
28
4
1.40 Jan
34% July 31
18% Jan 12
_325_%. July_2L
28% July 25
28% July 21
July 10
50% July 10
a40% July 12
2
3
30% July 6
28% July 19
63
8% Mar
Jan
3c
32% July 17
''
July
306
July 17
1.40 Jan
38%
— —
23
95c
7c
29%
.....
5
2.10 JUly 27
37%
;
July 6
16% July 31
13
16
3c
29
25
^25
10C
July 27
31% Jun
1.65 July 11
33%
25
25
7
50
30%
1st pfd A
5
8% July
16% July 26
32%
...—25
25
18% July
a23% July 27
15% July 25
56%
30%
14
July 21
52% July 7
1.80 July 28
16%
Sale
12%
21
22%
Sale
—
July 14
5c
July 24
14% July 3
32%
—
75c
Sale
31%
Radio
2% July
61
58% Jun
4
14% July 12
24% Jan 13
6
95c
July 27
a35% July 6
3% July 31
17% Jan 28
13
24% Jan
July 14
7
23
Jan
15% July 14
70c
7% Jun
7% Jan
23
34% July 31
a34% July 11
19
7% Jan
5
1.35 July 20
•
30
14% July 12
25% July 3
28%
163/4
6% Jun
3
17
July
28%
16%
July 13
July 18
4% Jan
3
16% Jan 13
50% Apr
6
45% Jan 11
8% July 31
July 6
July 26
27% July 26
•
APennsylvania RR Co
50
Pepsi-Cola Co
_33%c
A Phelps
Dodge Corp.—25
Puget Sd Pulp & Tim Co
•
A Pullman Incorporated
•
For footnotes, see
page 50.
July 13
7% July
31%
Gas
July 27
55% July 6
23%
Elec Co.—25
&
61
7%
A
Oil
Feb
6%
Cons. 10
Motor Car Co
Rexall
12c
6
_1
Indemnity Co___
Lighting Corp..
Oil
8c
July 21
7% July 21
al5% July 12
6 3A
•
Pict
Apr 21
6%
8
Wld
16
73/4
Products.—.10
Amer
47% Jun
7%
Co^_'
Co..
Western
May 18
9% July 17
Sale
_
&
9
45
55%
15%
6
9
10c
July 18
7%cJan
May 15
9% Jan 20
2.10 Jan
55
Sale
2c
13% Jan
60%
Inc.—1
Corp.'
Corp of Calif
AParamount
7c
13% July 17
25% Mar 30
July 31
a45% July 31
11% July 3
Sale
1
RR
preferred
APackard
A
10%
Co.'
Co.........
Clay
A Pure
11%
July 5
a28% July 13
...
Flnan
APan
11
■
Oil
Pacific
9%
♦
Inc
preferred
5 Ya%
preferred
Pac
453/4
9
31
53%
•
6%
Pac
45
6
1.55 Feb
12% May 18
3 % Apr
1
16% Jun
8
31
July 31
163/4
—
Ry
Edison
4.80%
42%
Sale
132
41% May 24
6
52%
—
Pac
41%
12c
Mar 13
11% Mar
3
3.00 July 20
15% July 27
16
Occidental Petroleum Corp.l
Oceanic Oil Co
.1
Ohio
36%
Sale
Co.
Northrop Aircraft Inc.
a
15%
Sale
4%
American Co——10
Rights
14%
31
2.50
Prod
American
13%
28
9%
Amer Aviation Inc_l
Pacific
Sale
13
27%
6%
2% Feb 18
42% July 28
11% Jan 11
35% Jan 25
3c
July
10% July
55
Corp Ltd—.
a No
2.85
13%
l3/4
Lines
Cent
July
9% July
2.65 July
15% July
28% July
26%
8c
6
9% Jan 24
2% Jan
7
3
16%
a North
North
Sale
13
9% Jun 28
July 19
15% July 31
46%
Nordon
A North
2.90
6
Jun
88% May 19
54% Jun
9
a46% July 27
3
3c
12%
1%
;
City
2.25
a35% July
6
21
13
20
13
a41% July 17
36%
Co
& Co
Distillers
10
1
Power
Diablo
3%c
9%
3
1% Jun
6
29
28
34% Jun
101
13
18% Mar
July 28
13% May 8
2.35 July 24
17
Apr 29
15 % July 31
4% Apr
3
51
Co
Ward
3c
Sale
3C
35%
South Utilities
A Minnesota
3%c
10%
40%
Merch Petroleum Co
A Middle
5c
Sale
40%
preferred
redeemable pfd..
125,747
28,173
15
153/a
1-1%
redeem
5,858
3,390
14%
12%
3%
85c
5%
20,447
42,977
14%
11%
10%
5%
9,437
14
80c
5%
149,255
12,073
1.70
July 28
July 27
2.35 July 24
14% July 21
13
15%
—
435
16,591
1,152
1,255
Sale
132
*
5,904
2,325
5,308
16,126
4,354
9,193
2.25
26
28
28
10c
5,153
930
1.85
1.70
Inc.. 18
Robb
&
Pacific Gas
3,392
12%
10%
July 11
July 21
July 7
July 17
July 10
July 19
25%
35%
CO————1
Mfg
Pacific
165
512
13%
123/s
42%
98% Jun
July 25
22% Feb
46%
Co
Company
Oil
119
12 3/4
12
2%
1% July 12
40% July 21
9% July 11
July 13
45% July 28
69% Jan 13
88% May 19
44% Jan 13
28
8
July 25
50 % May 18
51% May 10
42
15
1
23
24
11
50
...
Magna vox
Sale
2.20
Angeles Bilt Hotel Co_20
Ang Invest Co—
.100
A McKesson
10%
126% 137
a55%
9% May
22% May
July 18
28
6% July 7
al4% July 26
55
July 3
51% July 17
Corp
Inc
90,394
17,715
10,356
Sale
a99%
1
Petroleum
Lockheed
2,308
12,746
28,302
3%c
Company
1
ALibby, McNeil & Libby—-7
a Ohio
2,256
2,454
9%
16%
25%
July 25
20
25
6
7
—4
._
500
2,991
2,374
6,883
23/8
423/4
10%
Lane-Wells
8,147
12,316
3,769
42,527
30,590
44,791
2%
413/4
114%
120
1%
34%
Sale
1%
34
88%
25
5
"710
25
10%
110
Corp—*
9,628
2,679
1%
41%
10%
57%
46%
July
July
July
July
July
July
July
July
July
July
July
63/4
15%
Land Co
8
457
1%
40%
Lt Co—8.75
&
Pwr
AKennecott Copper
45
45%
10c
6,556
1,940
14% May 29
30% May 23
July 31
42
23
50
——-1
Corp
700
550
5
13
87 %c May 26
310
May 3
8% July 12
July 28
15% Jan
22%
4 44%
ANash-Kelvinator Corp
2,400
54,893
300
5
82% July 12
19% Jan
83% Jun
25
Jan
23
19%
July 18
86
Co (new)—1T.50
•
17,684
4,376
11,300
28,680
390
37c
19% July 12
18
49
Can Ltd.*
of
Mt
3,065
558
13% July 11
6
July 6
309
July 20
12
July 17
15% July 17
65c
18
18%
44
Co
38,380
3,155
61% Mar 14
18% July 11
18
48%
Tel Corp
&
Kern County
A
40,992
117,850
44,528
8,031
1,850
23,594
'
72% Jan 11
16% Mar 15
9
41%
Sale
Mascot
6,835
24,200
6,969
July 31
8% July 12
9
47%
36%
RR
Cent
8%
41%
100
A Illinois
25,986
694
-
July 14
19%
Devel Co Ltd
25c
Indep Exploration Co.33%c
Inter Petroleum COrp
10c
Alnterlake
Iron
Corp
.♦
21,856
354
15% July 17
300
5
Jan
May 18
7% Jan 11
10% July 31
23% July 25
11
17% July
July 17
12
7% Jan
22% Jan
82% July 12
17% July 6
July 12
55c
14
74% July 20
82% July 12
17% July 6
70
35
12
6% Mar 29
July 6
10% July 31
23% July 25
July 5
July 31
16
Imp
299
1,230
9%
19%
2%
6,100
2,464
II,300
9
23%
29% July 12
7% Apr 28
65% May 8
29% Jan
a6
15%
1%
192
I,246
Sale
300
18%
—1
21
840
319
8%
Sale
1,541
1,497
136,331
40,535
9,184
1,674
5,340
18,590
13
307
11
14
2,370
8,589
18,292
159,218
36,826
13,117
16,682
21,440
1,950
305
9%
13%
37,100
341
300
10%
291
721
17"%
Sale
Sale
6.66%
Inc
1,615
4,504
63
17%
16%
Sale
8,635
6,663
88%
87
71%
60c
1.85
Kaiser-Frazer
5,713
75
24 %
Sale
Jade Oil Company.—.
47,601
80%
17 %
16%
Sale
23%
18%
11%
21,500
695
79
5%
10%
9
22%
13%
11%
98,842
4,691
65
18%
Corporation.5
Holly Development Co
1
Hudson Motor Car Co—12%
2,700
9,188
70%
6%
8%
21%
17%
Hotels
Hilton
4,039
34,543
364
5%
7%
7%
20%
12%
Oil Co of Cal cl A.'
Alnt'l Paper
2,203
53/4
a5% July 17
•
Corporation
7,125
13,545
alO% July I3
a31% July 13
74%
Corp.—•
10
A Gen Public Util Corp
5
Gladding McBean & Co—25
AGoodrich (B F) Co
'•
Goodyear Tire & Rub Co—*
A Graham-Paige Mot Corp.l
A Great North Ry Co pfd—*
AGreyhound Corp (The)— 3
Hancock
4,280
a69% Jiily 10
11%
36%
44c
Co.—
11,658
15,145
82,615
23,594
173,289
179,269
6,155
9,140
753/4
10%
35%
18
Foods
33,.,46
477,400
74%
11%
33
29% July 12
5% July 5
55% Jan 25
11% Jun 30
29% July 12
8
July 20
a75% July 28
all% July 5
a36% July 26
29% July 12
5% July 5
—2
Corporation
1,839
1,160
454
68%
30%
8%
10%
Pw7&T£rCo——•
A Florida
i>,4i)4
35,000
7%
31
69%
.1
A
89,548
4,889
»
67%
30%
6%
14 Ye
7%
Gen Motors Corp
'
Prices
Highest
Fitzsimmons Stores, Ltd—
Garrett
6,731
2,303
Prloes
1
100
Co
Nat Bk
Mer
Prices
Ask
—4
—5
Corp
Sh
&
Oil Co Ltd cl
&
Farm
Prod
Bd
AElec
Exeter
Sale
Prices
Bid
58%
5
Co
&
Closing or
Sale
29%
6%
Inc—50c
Industries
Lowest
Sale
31%
6
20
1
1
Pont
ADu
6%
Highest
Sale
57%
13%
Douglass Aircraft Co Inc—•
Dresser
Ask
Bid
JAN. 1
SINCE
Lowest
28%
Inc.—1
A
Opening or
31%
Corp—5
(The)-'
ACurtiss-Wright Corp
A Class
or
Ask
5%
Corp_l
(Del)_5
Amer
Zellerbach
A Crown
26,485
30,268
4,531
'
3,730
1,198
Motors
AContlnental Oil Co
Creameries
Electrical
910
385
A Continental
Bid
Co..—*
Power
♦Consumers
Par
RANGE
-PRICES IN JULY—
July 31
July 3
Opening
STOCKS
1 715
106
1950
Shares
'160
2,042
Price Jan. 3,
Stock Exchange
Aitrtg*** S*Ies
H*
Since
Jan
7
28% Jan
10
July 12
61% Jan
3
49
July 18
37 Ya Jan 30
3% Jun
29
29
68
Jun
16
Mar 28
55% Apr 13
47% May 24
4% Jan
11
Jun
29
11
Feb
28
17% Feb
28
21% Apr
14
14% Jun
8
29
19
July 25
7% July 12
44% Mar 31
12
Mar
52% July 25
15% Mar 15
18
33% July 13
26% Feb 16
36% Jan
36
Jun
18% July 6
7% July 28
3% July 11
38% July 28
12% Jan
23
Apr 18
4
5% Jan 10
38% Jun 22
21% July
11% Jan 13
5% July 12
20% Jan
6
7% May 11
25% Jun 14
52 % July 25
16% July 25
33% July 13
a37% July 28
5
July 28
22% July 17
6
3
6% July 10
3% July 14
23% Jan
Apr 10
11
9% Feb
25
4
22
3
Mar 23
50
LOS
Aggregate Sales
in
Los Angeles
Since
July
Jan. I
Shares
Stock
STOCK EXCHANGE
Price Jan. 3,
-PRICES
1950
Exchange
July 3
Opening or
STOCKS
Shares
ANGELES
Par
Opening
Ask
Bid
Bid
IN JULY-
or
Ask
Bid
RANGE
Lowest
July 31
Closing or
SINCE JAN.
1
Lowest
Highest
Highest
Sale
Sale
Sale
Sale
Prices
Ask
Prices
Prices
Prices
4
3,900
20,790
1,420
11,898
1,670
Rice Ranch Oil Co
36,967
59,262
50,666
13,680
18,482
45,674
1,938
22,227
3,974
2,709
9,498
40
2,711
465
230
1,120
Sinclair
Oil
So
Calif
4.48%
conv
6,755
4.56%
conv
4,780
4.88%
cum
So
Calif
6%
1,686
6,361
63,319
a
27,449
Southern
9.165
1,116
12,280
825
A Stone
41,229
6,225
365
365
766
5.053
A
July
16%
Sale
68%
733/4
743/4
45%
42%
Sale
37
37%
41%
42%
45%
46
4c
9c
4c
Sale
7c
22%
23%
253/8
16%
Sale
19%
49
48
5c
A Texas
11,118
48
53
49
23c
26c
24c
25%
28
21%
28%
21 %
24%
19%
19 3/8
13
26
17
49
13
283/a July 28
22
Jan
24
14
21% July 27
16
Feb
14
13% Jun
27
50 3/4
31c
26 3/4
29%
293/4
31%
28
29
273/4
28%
27% July 14
28
31%
30%
30%
29%
30 %
30
30% July 11
30
July 19
33 % Mar 17
28%
29
271/4
28
27%
283/g
28% July
27% July 20
28% May 29
33%
34%
15%
16%
16
Sale
16%
31%
47
45%
263/8
16
July
6
26
34% July
7
31% July 26
36% Jun
9
13
45% July 13
27% July 11
45% July 13
47
6
263/„ Jan
28% May 19
31% Jun 9
6
13
July 19
27% July 20
34%
35
34
35
a34
35 %
Sale
34%
35%
18
Sale
18
Sale
July 25
2,587
14,335
11%
Sale
11%
Sale
10%
Sale
•
50%
51%
52%
60
60%
3,230
13,919
1,376
14,247
A
86,583
Union
A 20th
•
34%
333/4
41
•
21%
Sale
20%
34%
21%
403/s
Inc
21%
213/4
643/4
Sale
66
Sale
70
Sale
44
44%
47
473/4
53%
53%
25
66%
67
72%
73
78 %
78%
•
20%
21%
18
18%
173/8
18
1
Co
27%
Sale
30%
Sale
28
28%
1
11
Sale
12
13%
Sale
25
19
20 3/4
12%
213/8
22%
233/8
153/4
16 3/4
(N
J)
Inc
19%
—20
280
25
25
35%
Oil
Air
Union
Car
Oil
7,006
&
300
35
10
73
12
23
64%
65%
•68%
68 %
68%
69%
733/4
741/2
a
a63% July 17
64% July 14
a72 %
10
10%
12%'
133/a
17%
"
133/4 July 28
al53/8 July 21
a
27
27%
29%
30%
Sale
16
Sale
15%
16%
Sale
15%
16%
18%
9%
Sale
A United
Carb
1,723
6,504
16,865
264
10,935
1,225
7,700
AUnited
Gas
186
3,589
AUnited
Param't
811
8,347
Aircraft
442
Mar 24
1334
15%
30
Sale
27% July 12
14% July 13
19 %
16 % July 13
19
16%
36% May
16
71% Jun 12
30
72% Apr 28
28
21
10% Apr 19
15 % Mar 21
28
23
9%
Sale
•8% July 13
9%
14%
123/s July 11
13%
19%
21
18% July li
43 %
10% Jan
Sale
40% July 14
45
Sale
29%
Sale
243/4 May
81
83
96 3/a
98%
98
85
5
25%
26 3/8
283/4
29%
33%
33%
26% July
7
86 % July 12
31% July 11
30% July 28
85%
-10
133/4
14%
13%
14%
18
Sale
3%
3%
33/4
4
3%
4
18%
19
16
16%
16
Sale
Theawi—
23%
233/4
16%
16%
17%
18%
23%
23 %
16-
16%
17%
Sale-
45%
45%
16
1
AUnited States Rub Co
40% July 14
July 10
July 28
July 27
July 27
14
15% July 12
15% July 18
40
July
5
32
Sale
36%
Sale
32
July
3
37
19,880
40
41%
46%
47%
59
Sale
50
July 14
59
July 5
July 28
July 31
320
2,616
Van de K Hoi-Dutch Bak_>*
12%
13%
16
16%
15
16%
14% July 12
16
July 11
6,455
2,685
33,415
AWarner
11%
Sale
12%
11% July 12
13
Western Air Lines Inc
1
AWestern Union Tel Co—•
9%
1,285
19,071
7,898
12%
9%
27
28
30 3/4
31%
2,964
25,069
A Westing
31
31%
31%
31%
18%
19%
223/8
23%
73/4
8%
44%
Sale
Plct
Inc__5
7%
Elec
359
2,312
4,032
12,028
1,623
6,459
Corp___12.50
AWest Kentucky Coal Co
4
A Willys-Overland Mot Inc_l
AWoolworth (F W)
Co
10
31,450
527,719
Zenda Gold Mining Co—100
-7-3/4
6
5%
46%
2%c
47%
lie
13c
4c
41
July
9% July
31% July
32
July
T
-73/4 July 13
29 % July 13
44
8%c 10c
383/4 Jan
28
7% Jun
17
al8% Apr 17
5% Mar 30
44
12c
July
31% July 27
36
6
Jun 23
4
a23% Mar
8V4 July 20
49% Feb 10
2%cJanl9
7%c July 20
Apr
9% Feb 24
14
July 13
July 31
16% Jan 24
29% July 13
45
Jun
59
23
21% Jan
10
27
13
37
18
27
9
3
45% May 26
13
14
12% Jan
Jan
21% Feb
11% July 12
8% July 20
July 18
23
5
253A Jan
40 3/4 Feb
19% July 10
29y8 July 13
19 % July 10
6% July
6
4V4 Jun 15
19 y» Mar 15
T5%JuTyT8
26%
41
6
July 13
173/8 Mar 30
16
7
37%
41
July 27
183/a July 27
30
17% July 28
a
37%
Steel
July 28
33
Jun
3% Jan
3% July 11
163/s July
July 13
98
16
26% Jan
18 3/a
50% May 11
303/4 July 28
2
15
Feb
33
al53/8 July 18
13% July 21
25 % Jan 9
18
18 % July 11
833/4
May 22
May 11
20% Apr 6
11 y4 Jun 12
29
8% July 13
20
26%
Paramount
Bros
19
153/4 Jun
21
26%
3,528
30
Jan
45
10
133/4 July 28
15 % Mar 21
14
20% July 27
46
Jun
14% July 13
3
28
20%
15% July 12
33/4 July 11
May 8
37 ya Apr 14
60% Feb
Sale
Corp
280
2
71
Sale
Corp—
States
23% Apr 4
17% July 31
43%
Theatres Inc c L
United
31
July 25
28
10
162,638
13% Mar 31
19% Jan
17
21
Corp__*
Univer Consol Oil Co
10
18,195
23% Apr 2fi
35%/Klay 19
24
263/4
AUnited Corporation (Del)_l
4,381
July
July
July
July
July
July
July
July
July
9
103/4Jan
_50
AUnited Air Lines Inc
AUnited
793/4 Jun 13
25
Co
4,795
19
69 3/a
a
13%
Corp.*
Calif
RR
Pac
Sale
26
Jun 23
17% July 12
a37% July 31
603/b
243/4
50
% July 28
a343/8 July 13
May 6
72% Jun
31
228
373/8
24
25
253/4 July 12
173/4 July 31
July 25
10%
8%
10
Jan
66 3/b Jan
18
July 20
30% July
5
13% July 27
12
11% July 13
20% July 17
9
13% Mar 7
29
42% Jan
July 10
693/4
243/s
Jun
61
a54% July 31
13
May 23
36% Mar 17
20% July 26
July 31
16
1
July 26
8
July 25
70
320
36%
5
34
20% July 26
16%
Film Corp.#
of
Co
33% Feb
61% July 27
41% July 26
223/4
2
Co
50
59%
Co—10
Corp
22 3/8 Jun
10%
Lines—5
Coal
Cent-Fox
May 31
10% July 13
July
17
300
34%
35%
July
73
July
17% July
253/4 July
17
41 %
20% July 26
63% July 13
34% Feb
6
11% July
3
61% July 27
July 7
373/4 july 19
a47
36
July 13
35% July
3
683/4
25
Co__*
50c
Corp
World
A Union
5
Jan
21
52
Co
50%
35%
Gulf
Truax-Traer
23
27% July 14
July 17
a34
34
5
ATri-Continental
16,675
1,835
May 22
21% July 27
16 % May 5
27%
Corp
Transamerica
6
2 8 3/a
26%
14%
Incorporated pfd—*
1,821
Apr
2
Sale
Textron
1,480
38c
26%
1,020
Trans
7
32%
Company
Sulphur
Incorporated
14,854
Jun 28
Mar
16c
43%
ATexas
202,596
55
Sale
Textron
8,707
Jun
4
48%
Co
Asso
Apr 10
58
Jan
36
33%
4,255
14,871
9c
15
31% Feb
46%
Sale
July 25
17% July 28
10% July 13
Company
ATldewater
July 28
July 19
July 26
July
6
Sale
2,688
37,599
2
Mar
4c-
6
July
July
July
July
July
July
July
July
July
j
Jan 17
473/4 Jun 12
.43 % May 15
16
Feb
35
51
48
422
970
213/8 Feb
17
15
14%
485
4,153
Jan
July
46
/
1,097
% July 27
41% Feb
July 11
a45% July 28
July 2fi
46
25
Webster
'
54
4c
16
51
44
a41% July 18
Sale
50%
3
a753/8 July 24
July 20
41% July 14
a
93/4 May 19
7
34%
(Calif)
•
Co (Indiana) _25
&
Sale
a75
5c
4c
Inc.15
preferred
25
Corp—2
Oil
&
Swift
Sale
443/4
Sale
Sunray Oil Corp
4%% preferred B
5 % % preferred
Superior Oil Company
65
18
17.
67%
9% July 28
jo
1
Brands
AStudebaker
38
July 28
28c
Co
Oil
36 % Feb
38
Sale
July
48% May
7% July
31
30% Mar
30% July 21
83% July 25
33% July 12
16% July 27
52
62 %c
273/4 July 13
73/4 Mar 6
273/4 July 13
Sale
3 8 3/a
44%
8
16
5% Jan 26
31%
51
Mar
37% Feb
73/8 July 31
25
Railway
Oil
AStandard
77,788
870
standard
AStand
5,582
5,002
10,524
19%
48c
July 18
45 % July 28
9%
25c
Co
Southern
62 %c
7
5
37%
/
18C
Co
Pacific
a
Stand
July 12
5% July
Co
A
Southern
July
41
8%
Petroleum
A
7,900
1,256
Calif
30%
50c
45%
Sale
34%
1
Co
%
73/4
35
preferred—25
preferred
25
preferred—25
Gas
class
9,290
So
31
73/8
343/8
36
preferred
6%
5,158
6,491
8,953
30%
45
8%
5
preferred
25
cum preferred—25
13,040
57,149
31%
x 62 %c
55c
31%
8
30%
25c
Co
Edison
4.32%
522
5%
43%
Original
9,293
423/a
•
Oil
Aircraft
610
1,692
Corp
Co cl A
Corp
ASocony-Vac
Solar
21.396
57 %c
5%
5
317
4
•
15
Gas
&
14,750
642
Del„*
Co
Co
Trading
Oil
1
of
&
Sig Pet Co of Calif
90
1,710
Oil
Co
Co
Oil
Class B
81,913
40
Finance
Roebuck
Sierra
Sig
4,106
11,637
50c
41%
5%
Sale
40
30%
Shell
68,984
40,571
6,984
55C
47c
5
5
1.75
ASeaboard
2,593
105,296
9,654
•
5%
Sears
84,900
91,309
7,300
—1
Corp
—1
Seaboard
"
200
Oil
Safeway
Stores
Inc
ASt Regis Paper Co
Abchenley Indus Inc
4,163
3,700
10,338
Richfield
tiyan Aeronautical Co
July 18
17c
Apr 28
BONDS
5,300
1,000
132,500
•No
Am Tel & Tel 2V.s deb__1957
South Pac deb conv 3%
value.
par
t Deferred
109% Jan
1960
105
AIndicates
delivery.
stocks
admitted
to
unlisted trading privileges,
Securities Called for
The
July 11
105
Investors
Telephone Co.
Redemption
due
3s
Mar 29
106% May 26
Odd lot sale.
a
following tabulation indicates alphabetically Corporation bonds and stocks which
BONDS
115
4
100% Mar 31
July 11
1961,
Aug.
1
being prepaid in their entirety.
are
at
STOCKS
100.
Arizona
9
Edison Co., Inc.
1st 3%s due 1974, Aug.
107.
at
Canada
Laclede
(Dominion
of)
4s
due
1960,
Oct.
1
at
par.
Aug.
100.
at
Ave.
1861.
Light
4%s
&
28th
Redeemed
Street
on
Corp.
2nd inc.
4s
debs,
conv.
due
1963,
$40,000
prin¬
cipal
Corp.
deb.
4%s
called
amount
due
on
1956,
Aug.
at
101%.
1
at par,
also called
all
on
Rochester
Gas
&
Electric
at
series
G,
due
1966,
Sept.
1
at
107.
3%s
series
H,
due
1967,
Sept.
1
at
105.
3 %s
Pulp & Paper Corp. 3%s due 1966, Aug.
102.
$40
Payment
and
of
series
I,
due
1967,
Sept
at
accrued
interest
Aug. 1.
conv. pfd., Aug. 1 at $20
dividend.
Works
7%
Sept.
pfd.,
1
at
share.
Credit
$12.50 per
Corp.
80c
pfd.,
July
15
at
share plus dividend.
31 at $110
105.
United
States
of
remaining $600
principal amount
of $12 will be made on
17c
Locomotive
per
Employees
1
Southern Advance Bag
Aug.
Texas
International Hydro-Electric System 6s due 1944.
plus
Philadelphia Co. $6 preference, July
per share plus 50c dividend.
Corp.—
3%s
21
share
5%
"
.
plus interest.
Hudson
re¬
Aug.
due
July l at unpaid principal
per
Co.
102%.
maining outstanding debs,
1
Fifth
Gas
14 at
Finance
Baldwin
McCord
Eddystone Apartments, Inc. 1st 5s due 1951, Aug.
1
Allied
Sept.
2
15,
America,
1950-52,
%s, due Sept.
15,
Sept.
15
Treasury
at
100;
2s,
due
Treasury
Power
changed
plus
1950-52, Sept. 15 at 100.
at
1,
105.50
&
Light,
shares
dividend;
shares
idend.
on
Aug.
1
share
plus
preferred,
dividend.
1% preferred, all unex¬
Aug. 1 at $115 per share
preferred, all unexchanged
at $110 per share plus div¬
on
$6
& Paper 4%%
per
General Quotations
OF BONDS AND STOCKS
In the earlier part of this
publication complete records of the dealings
the latest month and for the calendar
for
year to
date,
furnished.
are
on
the leading stock exchanges of the country,
department of General Quotations we
this
In
combine in one comprehensive whole, securities of all classes and description, not only those dealt in on the
exchanges,
leading unlisted and inactive securities. The following is an index to the different classes of securities
but also
quoted:
Page
Federal
Land
Real
Estate
Bonds
81
Real
Estate
Trust
67
Utility Bonds
Public Utility Stocks
57
60
Textile
Stocks
77
Railroad
61
United
States
62
Exchange Seats
Page
67
78
RR Equipment
65
Bank
Bonds
79
Industrial
Mining Stocks
Municipal Bonds—Domestic
78
Foreign Government Bonds
64
Bonds
Industrial
Stocks
Insurance
Investing
Stocks
Companies Securities.
Quotations for all securities
are
Public
near
as
—
Canadian
Bonds
Trusts
64
/
Page
Railroad Stocks
66
and
Stocks
66
Securities
67
67
Government
Securities
78
United States Territorial Bonds
78
104
possible for the closing day of the month preceding the date of issue.
as
The letter "f"
prefixed to bond prices denotes that the quotation is a flat price—that is, that the accrued interest
part of the price, and therefore the purchaser does not have to provide for it
separately in making payment.
In the case of income bonds and bonds in default, the price is
always "flat," and no designating mark is employed to
Indicate the fact.
*
forms
Quotations for guaranteed stocks
the
are
merely nominal, but in all
"and dividend";
are
that is,
the accrued dividend must be paid in addition
price.
It should be borne in mind in the
of these tables that the
use
the figures
cases
obtained from
are
to
quotations for many inactive and unlisted securities
sources which are considered reliable.
The
following abbreviations are often used, viz.: "M" for mortgage, "g" for gold, "gtd" for
guaranteed, "end" for
endorsed, "cons" for consolidated, "conv" for convertible, "sf" for sinking fund, "1 g" for land
grant, "opt" for optional.
italic type
The
in the letters showing the interest period indicates the month when the bonds mature.
NOTICE—All
bond
Bonds—
Bid
RAILROAD
Cons
1st
Ask
mtge 4%s ser B
interest"
marked
where
except
Bonds—
"V*
Bid
and
Ask
Bay City & Battle Creek—
1st
82%
85
91Y2
1988—A-O
94
3s
—J-D
Passenger Depot—
4%s ser A 1974
J -J
Alabama
Great
General
2%-4y4s Jan 1
1994
Beech Creek Ext 3Vis
78
M-Jf
1041%
1951
-A-O
Birmingham Terminal—
1st gold 4s 1957 guaranteed. _M-8
—
—
Gen
Central
100%
2nd inc 4Vis series A
Alabama St
1992
J-J
Boston St Albany 5s Oct 1963
4 Vis improvement
1978
1st
1031/4
'
f60
■
—
—
■
Vicksburg Ry—
1st mtge 5s series A
3 %s
1974
M-N
-Albany & Susquehanna RR
1st mtge ext 2%s 1971__
Gen mortgage 4 Vis 1976
Allegheny & Western—
1st mortgage gtd 4s 1998
104%
Jan
Ref 3Vis 1952
106
86
881/2
.F-A
76
-J-J
99
A-O
98%
gtd N Y C
95
99
J -J
103
105
84
Ann Arbor
1st mtge 4s 1995—Q-J
Topeka St Santa Fe—
General
gold 4s 1995——
A-O
Adjustment 4s July 1 1995—Nov
4s stamped July 1 1995—M-N
1st
85
M-S
mtge
4s
mtge
4Vis A July
120
123
Atlanta
1st
Knoxville
Atlantic
Mar
4s
cons
St
1
2002
Term
4s
Buffalo
100%
M-N
102 %
4s
July
M-S
Gen unlf series A 4Vis 1964..J-D
Atlantic Coast Line
__
103%
1027/8
Danville
Ry
1999
2nd 3s July 1999
Augusta Union Station
A 1980_AT-S
f24Vi
26
fl7Vi
1947
30
due
100
.
4 Vis
RR
98 %
A-O
fixed
Rapids
mtge
St
gold
contingent interest)
G
Dec
J-D
70%
Mar
1
2000
M-S
70 %
Series M Mar
1
1998
M-S
70%
70%
1995
Ref & gen mtge 6% (2%% fixed
and 3%%
contingent interest)
Series J Deo 1 1995
-J-D
4Vis conv Income Feb 1 2010 May
1980
guaranteed
guaranteed
Bangor
4s
f56
85%
114%
J-J
110
99
F-A
F-A
99
F-A
99
series
G-13
1954
F-A
2.30s series G-14 1955
2.40s series G-15 1958
F-A
99
99%
.1
99
series
G-16
1957
..F-A
99
series G-17
1958
F-A
G-18
1959
F-A
1960
F-A
69
%
4s
1955—F-A
102%
103%
rl04
10,3%
rl01%
101%
103%
110%
111%
J-J
112%
112%
J-D
1955
102 Ys
F-A
1954
110%
llOYa
F-A
(perpetual)
95
96
J-J
88Y4
—
100
1989
redemption,
M-S
J-D
;
J-D
81
106 Ys
108 %
62
65
f88
Gen mtge
ser
f2%
f9
—
—
B 2020—-May
64
68
69
54 Ys
55%
f54
——
ist & ref 3Vis ser A 1974
F-A
102%
F-A
102%
55%
f44
—
Central Pacific¬
page
50.
b Basis.
fFlat
price,
ser
B
1968
k Last sale,
99
series
G-23
1964
F-A
99
2.85s
series
G-24
1965
F-A
99
G-25
1966
F-A
99
99
•
Chicago St Alton RR—
Refunding gold 3s 1949
—A-O
Chicago Burlington St Quincy—
General mtge 4s 1958
M-S
1st St ref 4%s series B 1977
1st St ref mtge 3 Vis 1985
1st St ref mtge 2%s 1970
1st &
Chicago
ref
St
mtge 3s 1990
Eastern 111 (new
f58
110%
F-A
1081/4
F-A
IOIY2
IUY2
—
103i/4
F-A
99
101
F-A
99%
1003/4
co)
—
1st mtge 3 Vis ser B 1985
M-N
Chicago St Erie 1st 5s 1982—M-N
f58
713/4
60
74
1271%
Chicago Great Western Ry—
1st mtge 4s 1988
J-J
Gen mtge Inc 4Vis 2038
April
Chicago Indiana St Southern Ry—
Conv mtge gold 4s 1956
gtd__J-J
Chicago Indianapolis St Louisville
88Ya
90
81 Ys
83
951/8
96%
611/2
63
n
Short Line
1st 4s 1953
551/2
A-O
99
56
Ext at 3%
to Dec 1962
__J-J
50
100%
55
69%
:
3%s
F-A
Chicago Memphis St Gulf—
f3%
89%
89%
2%
69
1st mtge
88%
88%
99
1963
1st Inc 4s ser A Jan 1
1983..J-J
2nd Income 4%s 2003—
_J-J
f66
Registered
4 Via
Registered
Stamped
85
F-A
G-22
Chicago Indianapolis St St. Louis—
1945
1st mtge 4s ser A 1995
J-J
Gen mtge 4Vis ser A 2020—May
85
61
see
4s series A 1965
Central of Georgia—
Cons 5s ctfs of Int Nov
1962
series
100%
56%
86%
F-A
series G-21
Gen mtge conv inc 5s
Apr 1997—
F-A
,
1981
1961
2.70s
105%
103
127
99
2.65s series G-20
f69
129 %
103
99
series G-19
47%
99
series
2.60s
72
F-A
2.45s
2.55s
70 Vi
—
99
.
47 Vi
104%
J-J
2.80s
1st 4s 1948
791/4
D
ser
1951—J -J
4s stamped 1951——
J -J
Battle Creek St Sturgis Ry—
Cons mtge 1st 4s 1989
2nd cons mtge 4s 1989
1951
Carthage & Adirondack Ry—
& Aroostock—
for
104
1973.J-D
Richmond St Allegheny Div—
1953
Ref St gen 5s 1959 series G—-A-O
Cons refunding gold 4s
Called
Ref St impvt 3Yss ser H
101 %
1952
Ref St gen 5Vis 1959 series B-A-O
77
J-J
J-J
—
1st guaranteed
128 Vi
102
G-12
Central Branch Union Pacific—
78V4
M-N
IVi % cont Int)
1980
Toledo Cincinnati Div—
a
deb
conv
1st mtge
S'wstern dlv 1st mtge 5% ser A
3Vi%
secured
fixed
int
and
M
M-S
G-10
1934—A-O
1957
1st guaranteed 4s
Pgh Lake Erie St West Va—
ref
1992
G-ll
70%
St
4Vis gold
series
Northern—
Canadian Pacific Ry—
3Vis conv coll trust 1951
71
K
lien
General
2.10s
Carolina Clinchfield St Ohio—
Series
1985
108
79
Corp—
guaranteed 1956—
guaranteed
4s
Series
1st
107
J-J
1957
f78
J-J
1st St coll tr 5s g
4Vis
5s
95 Vi
series A
_J-J
4s
series
Canadian National Railways—
3s 20-year guaranteed 1959—J-J
4Vis guaranteed 1951
M-S
__
1% cont int) July 1975
Ref & gen mtge 5%
(2%
4s
1964
series
92
Ref
5s
Chattanooga Station
2.00s
1957—M-N
1963
4%s
1953.J-J
91%
1
104
2.90s series
19
1st mtge 4s ser A July 1975—A-O
1st mtge 5s ser B (4% fixed and
3 %
J-J
79
St
Susquehanna
General
Baltimore St Ohio RR—
and
1949-76
f78
103 Vi
Co—
1st 3s July
4s
Carolina—
F-A
1947
Canada Atlantic Ry 1st 4s 1955.J-J
Canada Southern 5s 1962
A-O
110
&
6s
f.47%
Soutn
Refunding and impvt mtge—
106
Irred ctfs of indebtedness 5a__J-D
Atlantic
76.%
56
Pittsburgh—
(stamped modified)
to
Cedar
Cons
104%
(Conn)—'
ser
of
J-J
3%s
.
mtge
4s Dec
Burl
—
103V4
Gen mtge
4%s-4s
76
54%
Cambria St Clearfield Ry—
1952
1
ctfs
2.75s
May 1 1954
Atlantic Coast Line RR—
1st cons
Co
1950
Rochester
St
1st
107
_J-J
i47 %
2.50s
Buff
M-S
1960—J-J
1970—M-N
87
105
Northern—
City 1st 4s 1951
1st 5s ext
104
f 64 %
J-J
2.20s
1st
int 3%
M-N
RR
78%
__
120
f69%
J-J
1.90s
Boston
129%
Cons
1963
1987
90
128%
Atlanta St Charlotte Air Line—
1st mtge 3%s
99%
102
series AC
series
.J-J
1987
4s
1987
Chesapeake & Ohio—
—
75
mtge 5s series II 1955—Af-N
mtge 4%s ser JJ 1961—A-O
1st
86
mtge 5s
1st
1st
A-O
1st
3 V4s
Ref St impvt 3%s ser D 1996.M-N
Ref & impvt 3 Vis ser E 1996.F-A
Inc
Atchison
mtge
RR
ref
Aik
78
Boston St Maine RR—
A-O
Bid
Jersey—
1st 5s 1987
Charleston & West Carolina Ry—
—
A-O
1951
1
bonds
of New
mtge
Cons
Alabama Tennessee St Northern—
defaulted
Bonds—
Interest
103
Southern—
mtge 3%s ser A 1967
and
General mtge
54
Bedford Belt Ry—
1st
income
Central RR
1989
Union
mtge
1st
"and
art
STOCKS
Akron Canton & Youngstown—
Cons mtge 4s ser A 1988
A-O
Akron
pricos
Nominal,
103%
r
Chicago Milw St Paul & Pac RR—
50-year 5s 1975 series A
F-A
Conv
adj 5s Jan 2000
A-O
1st mtge 4s ser A 1994
J-J
Gen income 4 Vis A
2019——Apr
Gen Income 4Vis B
2044—.Apr
Chicago St North Western—
2nd mtgj conv Inc 4Vis 1999
Apr
1st mtge 3s ser B 1989
_J-J
Canadian dollar value.
79
f 141/4
looVi
—
101
76
78
67Y4
68
6l3/4
62%
90%
92
RAILROAD BONDS
52
bond
NOTICE—All
prices
are
Bid
Bends—
possible lor the closing day of the
Chicago Rock Island St Pao
General gold 4s 1988—
Refunding 4s 1934
Secured 4%s 1952
Ry—
A
1st
f 145
J-J
98
1st
102
79
84
77
791/4
102
103%
103 % 106
J-J
1962—M-S
Indianapolis & Western—
1st (stp mod) 3-5s 1965
M-N
Cincinnati Northern RR—
1101/2
82
1993—J-D
101
f73y8
63
831/2
1990——M-JV
99%
97
gtd 1950—F-A
Cleveland Short Line 4%s 1961-A-O
Series D 3y2S gen
1st 4s
1995—M-JV
Terminals—
1972 ser A
mtge 5s 1973 ser B
mtge 4yas 1977 ser O
mtge 5%s
1st
1st
A-O
-A-O
A-0
festpd modified) 1980—M-N
Columbia Newberry & Laurens RR
5s irred inc ctfs of ind
A-O
Columbus & Toledo 4s 1955
P-A
Connecting Ry (Philadelphia)—
1st mtge gtd 4s Mar 15 1951-M-S
1st 5s 1951
M-S
73 y2
—
Superior 1st
46
1041%
A-O
104
103%
105%
105%
J-J
112%
113%
B—J-J
C—J-J
104%
127%
J-J
119%
J-J
A-O
-M
f68
Gen
3%s ser N 1990—-J-J
3%s ser O 2000——J-J
mtge 2%s ser P 1982J-J
mtge 2%s ser Q 2010
JJ
mtge 2y4s ser R 1961
J-J
1955 J-D
Feb
Feb
104
mtge
J-J
95
6s
Mobile St Ohio
Gulf
93%
inc
Gen
—
63
Gulf
f65
See
66%
66
65
62
53%
mtge 3%s ser D'69_A-0
3%s 1968__
J-J
&
gold 4s 1936
.—-J-J f 102%
gold 4%s 1936
_J-J_ fl06
Denver
St
Rio
Grande
Western—^
Gen Income 5s Aug 1955
P-A
f5%
f%
%
5s Feb
Port
St
H
1952—J-J
Cons
1st
98%
98
81
>
«
f»i
Inc
92
West
A-O
1951
gtd 4s 1935
J-J
5s ser A
1957—F-A
1st
2d
lien
mtge
4s
1995
A
gold 4s 1995
Tunnel—
68%
J-D
f67%
M-N
103%
75
70
B
1st guar
4%s 1961
104%
__
__
Western
St
Lehigh St New England—
1st mtge 3s series B 1975
M-N
Lehigh Valley Harbor Term Ry—
1st mtge 5s ext to 1984
F-A
Valley
6s
95
91
90
85
75
73
Apr
Ser
99%
95
~
—
72%
74
99%
J-D
JD
1989
1989
100%
80
78
bonds—,
M-N
60%
61
4%s fixed int 2003—M-N
M-N
63
68
48%
64
68%
49%
53
4s fixed int 2003
Ser C
102
1
4
"
Co—
4%s Apr 1
Ser B
101
RR
consol mtge
5s fixed int 2003
D
cont
4s
int
2003
4%s cont int 2003
Ser E
cont
5s
int
2003
May
51%
55%
May
May
56%
101
Valley Ry Co (N Y) —
1st mtge 4%s ext to 1974
J-J
Lehigh Valley Terminal Ry—
1st mtge 5s ext to 1979
A-O
67 V4
68
35
93
15
1st
gtd
1965
Miami gtd 4s
-A-O
M-N
5s
1962
76%
»
—
80%
88%
..-iT
Lexington & Eastern Ry—
fl4
104
1st
M-N
mtge 3%s ser C 1974—M-N
4s 1951
J-J
Sterling 3%s coll trust 1950—J-J
1st
gold 3%s 1951
J-J
1st extended gold 3%s 1951—A-O
gold
M-N
gold 3%s 1952-J-J
M-N
Collateral trust 4s 1953—
Refunding mortgage
Cairo Bridge 4s
5s
gold
Louisiana
1979
40-year 4%s Aug 1
Detroit Terminal &
Lack
Little Rock
M-N
1979
Purch liens 1st
-J-D
—
101
—
3%s ser A 1968-J-D
Lake Shore St Michigan South—
Cons gold ref 3y2s 1997
J-D
Registered
Lehigh & Lake Erie RR Co—
1st 4%s extended 1994
M-S
120
mortgage 5%-3%s
Refunding gold 4s 1955—
f35
Detroit St Mackinac Ry—
102%
A-O
Lehigh
Registered
& Fort
Ctfs of dep for
Del
123
Manhattan—
gold 3s sterling 1951
M-S
1st sterling extended 4s 1951-A-O
Collateral trust gold 4s 1952_A-0
St Salt Lake Ry—
A-O
Gulf—
St
103%
1955.M-N
F-A
J-D
1966
gold 1950
—
Louisville
f87
93
79
f40
83
RR—
&
45
Nashville—
100%
__
1st & ref M 3%s ser F 2003__A-0
95
—
1st & ref M 2%s ser G 2003__A-0
86%
87
99% 104
1st & ref M 3%s ser H 2003—A-O
35
50
Atlanta
102% 103%
102%
—
104% 105
Knoxville
St
Cincinnati
M-N
Ry Division 4s 1955
St Louis Div 2d 3s
Louisville
1st 4s
102
104
West
sinking fund 5s 1974.J-J
Non-cum income deb 5s 2008-July
__
50
100Jg
100%
West Ry—
guaranteed
J-J
1939
North
General
107
103%
100%
St Hot Spr
4s
St
&
1980
Nashville
107
M-S
1077/a
93
-
Terminal—
J-D
1952
103%
—
105
107% 108ya
94%
95
101
Macon
Dublin St Savannah—
1st
5s
1st
extended
1947
(unassented)
J-J
f72
1972
J-J
73
5s
76
<
a
Called
for
redemption,
see
page
50.
b Basis,
J
119
Central—
series
1st
104 V* 105 y4
104% 105
f33%
101
104
108
k97 Mar 30
Ser F
1st
Rio Grande
Dodge—
Oklahoma
Ser A
Hartford
Cons
79%
2018-April
102
92
115%
Gen
mortgage 4%-3%s
series
Cons
__
f97%
City Terminal Ry—
Cons
102
Chester—
Westfleld RR—
lien St ref
Illinois
1%
„
82%
1st mtge 3%s 1980
M-S
Kentucky Central 4s gold 1987—J-J
Little
96
f2%
A-O
1st mtge 2%s 1974__
l%s-4s 1950 to 1973
Lehigh
Adj inc up to 5% Peb 1957
A-O
1st mortgage 4%s 1957 conv_F-A
Huntington St Broad Top Mt
RR St Coal extended 5s 1940-A-O
1st conv
91
101%
Island RR—
N
Y
4^ 1990
102
4y4s
1st
Hudson
1st conv
mtge (3% fixed and 1%
'"
contingent) 1993
—J-J
38
105
Valley 4%s 1999
J-J
Registered
Holidaysburg Bedford St Cumb—
1st mortgage gold 4s 1951 gtd-J-J
1st
mtge ser A (3% fixed 1%
contingent interest) 1993—J-J
A Income mtge ser A (4%%
50
f34
104
Hocking
54%
68
& Rio Grande—
Stubs
N
Holyoke &
65
1978 ser B—A-O
Kansas
Cons
85
Utica Chenango &
Stubs
f40
84
River
Harlem
Susquehanna
Ry Div 1st 3-5s May 1 1992
Warren RR 1st ref 3%s 2000.F-A
2nd 4-6s May 1 1992
11%
72
St term
ref
fl0%
81
St Ship
1st
—
73%
73
Northern Indiana—
1st mtge s f
f67%
71
trust
Coll
45 %
f44%
1 1993
101%
77%
Lackawanna RR of N J Div—
J-J
J-J
series B
inc 4s
1st St ref
1993—————M-N
See Michigan Central
Joplin Union Depot Co—
1st guaranteed 3s 1948-1955-M-N
94
RR—
series A Apr 2015
5s
2044
1st & ref 4s series B 1975
62%
__
77%
guaranteed
84%
96%
Western—
1958 series A
Ex-coupon market
1st
100
Oswego St Syracuse—
contingent interest)
Denver St Salt Lake—
&
101%
J-D
See
Guantanamo
J-D
1977
Clearfield—
St
1959
4s
Lakefront Dock & RR Terminal—
Bay St Western—
certificates A
Debenture certificates B
Debenture
100
Frank
81%
94%
Green
__
Terminal—
3%s ser A
mtge
92%
120
f27
f63y2
99
f42
Kentucky St Indiana Term RR—
1st gold 4%s 1961
J-J
4%s stamped 1961
J-J
4%s guaranteed 1961
J-J
1st mtge 4%s ungtd 1961
J-J
98
84
&
—"
100
Lackawanna & Western Div
1st St ref 5s ser C 1973
M-N
Denver
107
99
Gen
87
95
Lansing & Saginaw—
Michigan Central
Kansas
96
4s
Moines
104
Gen mtge
Y
See
102%
35
35
1st 5s 1938
J-D
1st St refunding gold 4s 1951-M-S
Ry
Rei
28 y2
f33
90
85
J-D
City Ft Scott & Memphis—
gold 4s 1936 guaranteed—A-O
Kans City St Louis St Chicago RR—
1st 4%s May 31 2022
—
Kansas City Southern Ry—
1st mtge 4s ser A 1975
A-O
1st mtge 3%s ser B 1968
J-D
__
Gen
Gen
44
90
Kansas
111
4s 1955—A-O
mtge
95
93
97%
M-N
1972
1961
Kanawha & Mich 1st
Gen mtge
Lackawanna St Western—
of N J Div—
ser A May 1 1993
1st inc 4s ser B May 1 1993—
Morris & Essex div—
Coll tr 4-6s 2042
Des
3%
Gen
Lackawanna RR
Denver
3%
88%
Delaware
Ref St impvt 5s
f3
A-O
5yas 1952 ser
mtge 5s 1973 series
4%s 1976 series D
Gen
B
4s
Iowa Central
1st gold
Great Northern—
Gen
Denver
102% 104
48
34
series
5s
Debenture
1st
Co-
1962
4s
92 y4
43%
88%
88%
(Central Amer)—^
money 5s 1972
-J-J
Jamestown
f34
Dayton Union Ry—
Gen A 2%s 1950
J-D
General B 3%s 1965
J-D
Del Si Bound Brook 3%s 1955—P-A
Delaware St Hudson—
1st St ref mtge 4s ext 1063——Jlf-Tf
4-6s May
45
Trunk
Lake
5s 1956 series C
J-J
A-O
J-J
J-J
Rys
Purchase
1st
100^
Ry—
1st mtge gold 6s 1952 ser A
Adj mtge 6s July 1952 ser A
1st mtge 5s 1956 series B
Internatl
106
f95
F-A
PacificWestern Div 1st 3s 1962
2nd Gold Sterling 4s 1955
101
101%
102 y4 —
93
International-Great Northern
Jacksonville
Michigan Central
Grand
*1
105
108
Jackson
f27
Danbury St Norwalk ref 4s
5s
105%
Grand River Valley—
See
1957
J-J
4%s 1957—J-J
mortgage
See
f__
—J-J
1970
Belt RR—
mortgage 4s
1st mtge
86
1946
Deposit receipts
Impvt and equip 5s 1960.
Deposit receipts
Income
—
92
86
99
f2%
RR—
Gettysburg & Harrisburg Ry—
1st 4%s 1956
78
98y4
RR—
4s ser A
Harbor
Joliet St
M-N
Georgia Florida & Alabama
1st & ref 6s ser A 1952
\
Deposit receipts
6s ser B extended to 1946
N
79 %
50
Georgia RR St Banking
Refunding 6s 1951
97V2
Terminal
Indianapolis Union—
Ref St imp 2%s ser O 1986—J-D
—
f20
Georgia & Florida RR—
1st mtge 6s 1946 series A
Certificates of deposit
82
33
Deposit receipts
1st
J-J
4%s 2011—Apr
1991
fund 3%s 1965—J-D
1st sinking
98
105V2
l02y2
571/.
General
Gloversville—
St
54%
1st
General
102% 103
f73%
75
fk65% Jun 29
l959—J-D
M-S
Des Moines St South—
1st inc 4s Dec 31 1991—An-May
Fort Street Union Depot Co—
—
76y2
94
105
—
RR—
1963.J-D
104%
102
Indiana
Fort Dodge
87
109
106% 108
105y2 —
-
7%s extended to
100
1st f 4s
50-yr
-
1952—
1st 5s
3y4s 1971—M-S
4%s
101% I02ya
101% I02ya
ref 4s ser D '63—J-D
Joint
5s ser A
ref
—
65
Sterling
r-D
Deposit receipts
Cuba Railroad Co—
ser
Is mtge
Johnstown
Fonda
Cuba Northern Rys—
1st 5yas 1942
85
refunding 5s 1974
Certificates of deposit
Colorado St Southern Ry—
4%s
78
98Va
85 ya
ser
1st &
108
,
109%
A-O
Orleans
New
1st
1st mtge
110
G 2000—J-J
H 1953
AT-S
3 y8s
Florida East Coast
88
Union
Cleveland
1st
80
RR—
1965
-A-O
mtge conv inc 4yas 2015 Apr
mtge 3y4s ser E '64.A-0
3%S ser P 1990
J-J
1st cons M 2s
Valley—
gold guaranteed
102%
cons
Ohio Div
Cleveland St Pittsburgh—
Cleveland Terminal St
105 %
Illinois
1st cons M
1st cons M
_
Joint 1st ref 4%s ser C '63-J-D
Joint
104
1965
2nd conv income
Cincinnati Wabash & Michigan
Div 1st 48 1991
~J-J
1st 4s
Gen
102
4%s ser E 1977—J-J
St Louis div
A-O
J-J
stamped
5s
loly,
Chicago
Co St
RR
Louis &
St
St Southwestern
Paso
1951
3%s
Illinois Cent
109
—
1951
5s
100%
102(4
1951
gold 3s
103
1970—M-S
2862
5s
1st St refunding 5s
83
Registered
mtge 5s series B
El
—
—
General 4s gold 1993
Springfield Div ext 3%s 1951.J-J
Western lines gold 4s 1951
F-A
Registered
—
St Rock Island RR—
Paso
1st
—
Louis—
-J-D
Cleveland Cinn Chic & St.
Ref St Imp
El
1st
IOO1/2
1951
Income
100%
100%
Gold
35
101
100 V2
J-J
J-J
.
Erie Railroad Co—
84
82
J-J
Cincinnati Union Terminal Co—
1st mtge 3%s series E 1969—F-A
1st mtge 2%s series G 1974—F-i?
Gen
Elgin Joliet & Eastern—
1st mtge 3y4s series A
1st 3s gold 1951—F-A
Div
St Louis
—
Elmira & Williamsport—
104 Va 1051/4
1013A 102%
J-J
J-J
gold gtd 4s 1952
4s
Atlantic RR.—
J-J
1995
A
ser
1st 4s 1958—AT-S
East Tennessee Va St Georgia—
Consol 1st gold 5s 1956
M-N
Cine
1st
4s
95%
100 %
102%
Registered
East Pennsylvania
103
102
2%s-4%s Jan 1 1994
ref mtge 4%s D
1st &
inc
J-J
1953-J-J
..
97%
A«k
100
Registered
Div 3%s gold
Louisville
IOOI/2
Chicago & Western Indiana—
Consol
.
maturities-
1962
to
(Continued)
Litchfield Div 1st 3s 1951
Central
Omaha Div
/l
serials—
Duluth South Shore &
102 %
102y8
Registered
gold 3%s June 15 '51 J-D 15
Memphis Div 1st 4s 1951
J-D
Registered
Chicago Terre Haute St Southeast—
v
1st & ref M 2%s-4%s Jan 1, 1994
Chicago Union Station—
1st mtge 3VaS series P 1963
1st mtge 27/as series G 1963
J-J
1953
4s
to 2.30%
1955
Conv
Income mtge
gtd
gold
1.15%
991/2
1950 to 1954 maturities
O—
gold 5s June 15 1951-J-D 15
93%
104
Duluth Missabe St Iron Range—,
f26
Chicago St Louis St N
Conv
92%
AT-S
Bid
Bonds—
Illinois
1976
mtge 2%s ser B
1st
fl 041/2
M-N
1980
Ask
Ironton—
&
Detroit & Toledo Shore Line—
f93
series A—M-S
1960
30-year conv 4%s
1st mtge 2%s ser
Toledo
Detroit
J-J
—A-O
Bid
Bonds—
Ask
and defaulted bonds
month preceding the date of Issue
marked "f" and income
"and interest" except where
Quotations for all securities are as near as
f Flat price,
k Last price,
n
Nominal,
r
Canadian dollar vatat.
i ?!
Bond
NOTICE—All
price*
"and interest"
are
Terminal 5s 1965
J -J
Central—
4Vis ser A 1960
J-D
1st mtge & coll 4s ser B 1S54-J-D
Manila RR Southern Lines—
1st 4s extended
1959
—Af-N
Maryland & Pa 1st gold 4s 1951_Af-S
1st consolidated A 6s 1963
A-0
llarshfield & Southeastern—
See Wisconsin Central
*
Memphis Union Station Co—
1st gold gtd 5s Nov 1 1959—M-N
Meridian Term 4s 1955 gtd
Af-N
Mexican International—
4s Sep 1914 coupon on 1977—M-S
4s assented 1977M-S
72%
97
Oonv gen
50
102 %
Texas & Mexico—
series B
A-O
100
2.25%
2.15%
1965
60
51
—
100
10
10
f9
f9
99%
__
New
A-O
2%
58
York
24%
1st
&
ref
4s
&
ref
4%s
fl9
23
Division
Y
N
f52
fl4
4s
1957
4s
July 1
4s
1956
fl%
2%
87
57%
105%
Deb
54
103
3%s
Deb
100
1947
3Vis
Deb
3 Vis
1954
1948
6s
1st
&
ref
4%s
1st
&
ref
M
J-D
86
87%
ref
&
107
110
80%
81
107
110
108,
108%
107%
107
110
48%
49
A—F-A
Af-S
1977 series F
Af-S
5s
1st &
ref
5s
1st &
ref
5s
series G—M-N
1980 series H
A-O
1st &
ref
5s
1981
Conv
gold
1978
5%s
lst 4s series
1st
A—Af-N
ser
1956__^J-D
1 1983——
wi Jan
B
series
4s
wi
C
1998—
4%s series A wi 2013——
Income
4%s
1949
1950 to
5%s
Secured
series
wi
B
—
series I_—-F-A
2013
.—_—
62%
& Southern—
Extended 3-5s '49 ($850 par) _M-S
Morris & Essex Railroad—•
Montana
102%
Construction
1955
5s
of
Certificates
Certificates
85
82%
83%
of
Lack
Del
Chattanooga & St L—
—F-A
94
93
Rys of MexicoPrior lien 4%s—
f52%„
52%
f7y4
fl2%
fll%
fll%
receipt No 4 on 1957.J-J
Gtd gen s f 4s (Apr 1914 coupon) {
Apr 1914 coupon off 1977—A-O
scrip
Prior
RR
of
1st
No
5
4s
(Apr
1914
1951
on)
Apr 1914 coupon
Assent
cash
fll%
1977-A-O.
Y
N
fll% ,12%
fll%. 12%
A-O
off 1951—A-O
warrant and
ext
5s
1950—Af-N
General 5s Jan I 1938
_J-J
New Orleans Great Northern—
50-year
Income
New
1st
Ref &
a
5s
&
f—
Southern
Norfolk
&
Gen
mtge
for
65
104
General
General
5s
5s
_J-J
2032
redemption,
65
21
100
\
«•
:
;
,
101% 102
100%
—
101
107 ^
—
112% 117%
108
110%
April 1 1960
—A-O
1974 series B——F-A
4s
85
Term
&
1st
87
88
127%
132
125%
A-O
132
1952-M-S
gold
Gen
&
3.3s
Central
RR—
1953
5s
Northern
4Vis A
ref
series G
gold 4s
series H
1960
101%
99% 100%
4%s series J 1964
1974—Af-S
__
Cin Chic &
Jan
Gen
M
110%
Gen
M
103%
Gen
M
V.
1997—Q-J
106%
—
1970
5s
Co—v
St Louis RR
series A
1975
5s
Af-N
series B
3%s ser E
1975
J-D
—A-O
A-O
67.
63
64
87
88%
93%
94%
Pittsburgh & West Virginia Ry—
1st M 4%s 1958 series A—
J-D
1st M 4%s 1959 series B
A-O
1st M 4%s 1960 series C
A-O
947/8
Pitts
1st
67%
92
.
103%
!
RR—
100%
2-6s
ext Jan
Paterson
—
Ogdensburg—
&
-M-N
1953
4%s
88
,92
Portland & Rumford Falls—
85
1st
__
f
s
Portland
102%
103%
M-N
1951
5s
(Me)
Guaranteed
gtd 4s '61-J-J
Term
5s
J-J
1961-
Providence
f35
1950——J-D
42
Terminal 4s 1956—Af-S
Providence
—
Securities 4s 1957—Af-N
Providence
103%
J-J
5s
'
Reading Co
Portland
1st
-
1955
Extension
13%
90
85
1954—.
& Illinois RR—
110
105
Richmond Warehouse—
See
fll%
Oregon-Washington RR & Nav—
Ref mtge 3s ser A 1960
A-O
Oswego & Syracuse (see D L & W)
4Vis
114
J-D
J-J
94%
94%
93%
111
5s
gen
Port
102
93%
93%
93%
-J-D
1974 series C
1st 4%s series D 1977-.—
Port Reading 1st ext 3%s '56
55
-Apr
1977
105% 107
104% 106%
85
90
Youngstown & Ashtabula—
M 5s 1962 series B
F-A
1st
104
1st
mtge 4%s ser B 1967
inc
1st
106
104
113
111
106
—
Jan
105
107
103
F-A
4%s series I 1963—
:
""
Worcester
_
...
M-N
-F-A
117
lien gold 3s Jan 2047
Q-F
Registered
& Impvt 4Vis 2047 ser A__J-J
Ref & impvt 5s 2047 ser C
J-J
Ref & impvt 5s 2047 ser D
J-J
Coll trust 4%s 1975
—.M-S
&
7%
105
104
/
Ref
income
8
f6%
1957
100%
J-J
A
Pacific—
lien
—
f7%
—
Erie—
Lake
Af-S
1974
gtd
—J-J
series
4s
Pennsylvania
Northern
100
mtge 2%s ser A 1996
J-D
Chic & St Louis Ry Co—
F 1953
J-D
4s
102
-
Cin
Pitts
4s
—
—
104%
Af-S
J-D
Bessemer &
Pitts
Ry—
Registered
■
Af-S
1951
1966
3%s
1st
—
105
2.625%
to
Philippine Ry 1st 4s 1937
Certificates of
deposit
Piedmont
& Northern—
1st
1996
4s
17%
104
&
2%%
—
Co—
Ry
2014—A-O
gtd 4s 1961__Af-N
Western
cons
f68
inc 5s
conv
100%
101
102
106
108
fl6%
17%
99 %
„
& Worcester RR—
—
4%s ser A 1967
A-O
101
Reading Belt 1st 4s 1850
Reading & Columbia RR—
1st 4s 1962
M-S
100
Af-S
; '• >■ •
D 1995—Af-N
114
1st mtge
see
Pennsylvania
Company—
Gtd tr ctfs 4s ser E 1952
Secured serial notes—
—
f__
1953
1954
A-O
b2.50 less
A-O
A-O
A-O
A-O
—A-O
1.70%
1.75%
1956
9
1.85%
1957
f2
5
1.95%
1958
2.00%
-
1955
80
1959
„
__
f76
page
102% 104%
50.
b Basis,
2.05%
1960
2.10%
102%
1961
A-O
A-O
1962
—A-O
2.20%
f Flat price,
102y2
bl.90 less
b2.10 less
b2.30 less
A-O
1951
1952
f5.
76
74
102
Af-N
A-O
—A-O
1.40%
1.45%
1.55%
12%
Northeastern—
impvt 4%s 1952 ser A—J-J
Called
1%
62%
f 16%
2.15%
J-J
1983
debenture
Orleans
3y4
4%s 1946 gtd_J-J
gold
mtge
1.65%
fll%
101%
f84
'
1st
18%
fl8
—
Serial bonds—
1st
J-J
—
103
coupon
Registered
&
12%
•
•
scrip receipt No 4 on '61_A-0
Naugatuck RR 1st 4s 1954
Af-N
New England cons 4s 1945 gtd—J-J
Consol gold 5s July 1 1945
J-J
N J Junction 1st 4s gtd 1986
F-A
J
7%
75
Paducah
4%s
cons
13%
12%
12%
Mexfco—
assented—
(Cash warrant on)
1926
lien
13%
warrant and
receipt
scrip
National
•
f3%
Af-S
Ogdensburg & Lake Champlain—
1st gtd gold 4s 1948
J-J
Okla City-Ada-Atoka 6s 1954—_J-J
Okla City Shawnee Inter Ry—
cash
J-J
mtge 3%s ser A 1975
Marquette Ry—
,
1st mtge 3%s series D 1980_Af-S
Perkiomen RR ext 3%s 1951—J-J
Phila
& Bait Cent 4s
1951
M-N
Phila Baltimore & Washington—
17%'
13%
and
—
—
Union Ry—
Pekin
&
Peoria
f70
13%
Assent
103%'
103
4s
income
niy8
fl2%
warrant
62
fl7%
extended 4s
cons
cons
Reeding Term RR—
1st sinking fund 3%s 1966
fl2%
fl2%
cash
1st
Phila
J-J
Assent
1960
A-O
1990—Apr 1
—
—
& Eastern Ry—
Peoria
28
1st
1957
on
coupon
100%
100%
100%
100%
100%
49%
Norwich
1914
102%
102
J-J
J-J
J-J
J-J
J-J
Gen
July 1914 coupon on 1957
J-J
July 1914 coupon off 1957—J-J
N
71%
Northwestern Terminal RR—
National
Jan
^
fll3%
103% 103%
107% 108
98% 98"%
98% 99
82% 84%
Gen
100
96
A-O
78
74
—
& Western—
Registered
& Western
%
87
85
76
72
;
f
_
mtge 3s ser B 1986
bonds—
1962-1964
4s
__
70%
Pitts
Muskogee Company—
4%s coll tr. s f 1970
Nashville
b4.50 less
1969——A-O
f46%
Prior
deposit
%
%
.
1959-1981
deposit—
bonds—
Division
1st
59
%
b4.50 less
—-
1937
—J-J
4Vis 1937
F-A
Gen mtge 5s gold
1940
.—F-A
Terminal 1st gold 5s 1943—Af-N
Registered
Y Westchester & Boston Ry—
North
84 %'
A__M-N
ser
4s
f74%
%
b4.40 less
Pere
mtge
__
57%
%
b4.25 less
b4,35 less
1st refunding 5s
Gen
-J-D
3%s 2000
gtd
__
Western—
Norristown & Maine 1st 4s
f55
b4.15 less
—-
—
1956-1958
—
—
%
2d
1st
113
%
%
b4.05 less
—
1952-1955
4s
f77%
%
b4.00 less
mtge 4%s 1977 series C-J-J
Phila & Frankfort 1st 4%s '52-F-A
York Susq
New
Norfolk
116
4s
2d
gold 4s Jun 1992—M-S
mtge gold 4s 1955
J-D
Registered
r_—
N Y Putnam 1st 4s gold 1993—A-O
N Y Short Line 4s 1957F-A
N Y & Stamford 4s 1958
M-N
Norfolk
Construction 4%s 1955 ser B-M-N
See
57
53
Wyoming
ref
1st
64y8
—
f 72 y4
%
1952———A-O
serial
—
f71%
b3.65 less
b3.70 less
1951
4s
;
—Af-N
1954—
4s
—1
f71%
%
b3.85 less
4s
Conv deb 3%s
Secured
—
f73
1st
1st
guaranteed gold 4s 1991—MS
Consolidated gold 3%s 2002:—Af-S
Monongahela Ry Co—
1st mtge 3%s series B 1966—F-A
Monongahela Southern 5s 1955-A-Q
General 6s 1955
A-O
2022_May
8%
18
„
Gen
N
1st
A
& Port Chester—
York Ontario &
Ref
fl04107
89%
91
88%
90
72
73%
66%
68%
Mohawk & Malone—
ser
f8
fl7
f 73 %
f73%
%
b3.55 less
—
%
b3.45 less
Pennsylvania RR—
'
Cons mtge 4%s gold I960.—F-A
General gold 4Vis 1965
:
J-D
General gold 5s Dec 1 1968
J-D
Gen mtge 4 Vis 1981 ser D
A-O
Gen mtge 4%s ser E 1984.
J-J
Gen mtge 3%s ser F .1985
J-J
1st
New
ser
J-D
2007—J-J
1967
4s
inc conv 4%s A
M
1st
conv
non-conv
96%
87%
Harlem River
1975
—Af-S
Af-S
A-O
J-J
J-J
convertible
1956
deb
Conv
non
86%
Missouri Pacific RR—
conv_J-J
Af-N
non
non conv
Gen
1st
1955
Debs 4s 1947 non-conv
Deb
96
.—Af-N
non-conv
91%
1965
interest
of
Deb
85%
79
\
^
Hartford—
&
Haven
New
Certificates
Deb
76%
;
%
b3.40 less
extended 4%s 1969—A-O
extended
Cons
Western
&
1st
Cons
74%
series B_Af-N
1973
Lack
88
5s Jan
99
71%
bonds—
Del
91
4s
J-J
—
99
1973—Af-N
series A
y2
b3.30 less
May 1
4.50% May 1 1975
Penn & N Y Canal & RR— '
"
Cons 1st extended 5s
1969—A-O
New
85
1st & ref
-J-J
43 mtfe series B 2043.
York Lack & Western—
67%
1978 series D—J-J
General
101%
Af-N
mtge series A 2043
1st
1990
4.50%
2000
3%s
4.40%
RR—
Harlem
&
4.35%
—
%
b3.20 less
j
1968-
1
91%
65
1963—A-O
May
A-O
1975
mtge 2%s ser B
ya
b3.10 less
——
1967.
May 1
May 1
May 1
ser
ya
b3.00 less
1966.
May 1
May 1
Adj mtge 5s Jan 1 1967 ser A_A-0
Missouri Kansas & Texas Ry Co—
4s
—
4.25%
f23
Ste Marie—
25-year 5%s 1949
—Af-S
1st income 4%s Jan 1971—May
General mtge 4s Jan 1991—May
Minn Transfer Ry 3%s 1956
J-D
Missouri HI Bridge & Belt RR—
Consolidated 4s 1951
J-J
Missouri-Kansas-Texas RR—
Prior lien 5s 1962 series A—.J-J
Prior lien 4s 1962 series B
J-J
gold
%
4 %
4.05%
4.15%
1st
Minn St P & Sault
1st
May 1
3.55%
62
58
1
1
1
1
98%
4s
Minneapolis & St Louis RR—
5s ctfs of deposit 1934
M-N
1st refunding gold 4s 1949—Af-S
4%s
3.65%
4%
May
May
May
May
101%
See
Prior lien
3.45%
97%
New
B—
to Apr
64
—
%
b2.85 less
1962_
May 1
103%
mtge 3s ser F
1st
60
3.40%
101%
3Vis
mtge
Ref
fl%
3.30%
58 %
60
57
%
b2.75 less
1960
1961
1961
E 1980—J-D
1986
—A-O
York Connecting RR—
Ref
81
J-D
,
Registered
:
Spytn Duyvil & Port Morris RR—
1st
3%s
1959
J-D
New York Chicago & St Louis—
85
81
81%
78
4
1
1998.F-A'
Registered
Michigan Cent coll 3%s
%
b2.50 less
—
19591
62%
F-A
b2.35 less
1958
1
May
May 1
May 1
80%
%
1957
May 1
%
1956
May 1
%
b2.00 less
b2.20 less
1955—
May 1
bl.75 less
1954—
1
68
V/as 1998
coll
Shore
1
3.20%
J-J
gold 3%s July 1 1997—
Registered
Lake
May
May
3%
3%
3.10%
64%
64 %
68% 70%
76% 77%
mtge
Ref
85% 88
101% 103
99%
Midland Valley RR—
5s extended at 4% to 1963—A-O
Adj inc 5s ser A—
exten at 4% to Apr 1963
A-O
5s ser
at 4%
1953
2.50%
3%
4s 1998 series A—F-A
Ref & impvt 4%s 2013 ser A-A-O
Ref & impvt 5s 2013 ser C
A-O
New York Central & Hud River—
Cons
Midi
inc
May 1
%
1952—
2.50%
Central RR—
York
New
116
Lansing & Saginaw—
1st 3%s Sep 1 1951
MS
joliet & Northern Indiana—
1st 4s 1957
-J-J
exten
May 1
%
%
b3.90 less
trust serials—
May 1 1951
2.50%
1
—
5%s 1954 series A—A-O
100
101
„fkl01%June22
1st mtge
Jackson
Adj
f—
Certficates of deposit
b3.80 less
b3.70 less
A-O
A-O
A-O
2.50%
102%
102
1956 series D—F-A
mtge 4%s
1st
1966
2.15%
Collateral
'—
2.50%
MS
RR 4 % franc bonds
(foreign series) 1960
Midland of New Jersey—
Ext at 5% to 1940
f—
Certficates of deposit
.—
1959
F-A
series C
1956
5s
-
Certficates of deposit
Grand River Valley—
4s
1954
5s
Certficates of deposit
1st
-
11996672043543—
1964
k99 June 23
100
101
1st
75
66
Michigan Central—
■
Ref & impvt 4%s 1979 ser C—J-J
1st gold 3 Vis 1952
Af-N
Registered
Term 1st 4s 1953—J-J
New Orleans
'
Maine
Ask
Bid
Bonds—
Pennsylvania Company—
Secured serial notes
(continued)
103
New Orleans
104
102
Macon
preceding the date of issue
Ask
Bid
Bonds—*
Ask
Bid
Bonds—
defaulted bende
marked "f" and income and
where
except
possible lor the closing day of the month
Quotations tor all securities are as near as
1st
53
RAILROAD BONDS
August, 1950
1963
A-O
——
k Last price,
n
b2.70
b2.90
b3.00
b3.10
b3.20
b3.30
less
less
less
%
%
%
%
%
%
Reading
%
July 1940—
Rio Grande Western Ry Co—
1st cons 4s 1949 stubs
Port
Rio
Grande
1st
%
less
%
less
b3.40 less
b3.50 less
%
%
Rock
%
Rock
Nominal,
%
Richmond
1st
1st
r Canadian dollar
-
1965——M-S
Island Ark
105
Island-Frisco
4%s
%
f%
f34
36
& Louisiana—
guaranteed 4%s 1934
value.
93
101
Southern RR—
4s
mtge
92%
Warehouse—
Sept 1 1951
Richmond Term 3%s
4s
less
b3.60 less
Company—
1st & ref M 3Vk ser
-Af-S
f98
Term Ry—
1957
J-J
103
104%:
RAILROAD BONDS
54
bond
NOTICI>—All
pricM
"and interest" except where marked "f" and income and defaulted bonds
as near as possible for the closing day of the month preceding the date of issue
art
Quotations for all securities are
Bid
Bonds—
Rutland-Canadian
4s
stamped
4%s
Clair
Bt
*"*
18
9
Mad
1941
St
&
J "J
Belt—
Louis
1st gold 4s '51—J-J
Alton Bridge
9%
f8%
99
^
2d
-J'i
667/8
J-J
J-J
f 56 %
Prior lien 4s 1950 series A
Prior
lien
Cons
4%s
Cons
1st mtge 4s
Bt
series
1978
A
series B
1936
6s
series B
1950
5s
J-J
J-J
A 1997
ser
2nd mtge 4%s ser A 3022
Louis Southwestern—
72
M-N
J-J
gold 4s 1989
2d gold lnc 4s Nov 1989
& Duluth—
98
f70%
71%
ii8y4
ii9y2
104
105
100
A-0
103%
inc A 1981
Apr
mtge 4y4s inc B 1991—Apr
3y4s series B 1971
-F-A
79
80
Gen
78%
80
Railroad
consolidated,gold 4s 1908-J-D
Mortgage 4s Dec 1 1996
J-D
Bt Paul & Kansas City Short Line—
1st guaranteed 4%s 1941
F-A
100
102 y4
—
Co—
97%
94
75
J-J
—
West
Shore
1st
F-A
Union Depot—
1st & ref M 3%s ser B 1971—A-0
Paul
Pacific
Southern
See
1st 4s Apr
Ctfs of dep
100 y2
—
—
f91
(Guaranty Trust) —
(Chemical Bank)-*.
secured notes 1931—
f91
F-A
154
of dep
Ctfs
Stamped
—
Ctfs of dep
1st mtge
series
6s
M-N
3s series B 1980
Florida
A
f 19
6s series A 1935 certificates—F-A
l%s
1st 5s 1955
—
Somerset Ry 1st & ref 4s 55
& North Alabama—
Southern
J-J
—
75
1st mtge
1st
f 18
J-J
1948
Ry—
1013/4
fl
2
A-0
gold 4s 1951———M-N
100%
Mo Bridge Co—
1st
&
Southern Indiana Ry—
J-J
80 %
81
Af-S
Af-N
Af-N
101%
96%
937/8
94%
—A-O
109 y4
109 y2
3%s ser A 1975—J-D
100 y4
102 %
(Ore Lines)
1977
76%
40-year 4yas 1969
50-year 4yas 1981
3s
debs
conv
San
1960
Terminal—
Francisco
f40
A-O
1st mtge
1st
Pacific RR
f45
1959
1st
J-J
J-J
-J-J
27/8S ser E 1986
mtge 2%s ser F 1996
mtge 2%s ser G 1961
mtge
Southern
93%
89
93%
94%
Railway—
100%
gold 5s 1994—J-J
Develop & gen mtge g 4s '56-A-O
Develop & gen 6s 1956
A-O
Develop & gen 6%s 1956——A-O
Aiken Branch 4s
J-J
1998
Memphis Div gold 5s 1996
J-J
St Louis Div 1st gold 4s 19 51-J-J
Southern Ry Co in Mississippi—
J-J
1995
5s
117%
117%
947/a
92
1st
4s
-J-J
1995
1st
3s
Dec
1
J-D
1989
RR
A-O
1952
5s
TRUSTS
1QS7
Terminal RR
A-O
C
since
bonds
the
at
the
1st
Issuance
of
time
Toledo
1st
mtge
4s
Transylvania
RR
1st
5s
mtge
27/8s
Union Terminal Co
1st
mtge 3s
4%s
111
2%s
series
l%s
106
H April 15 1951-52—
series
Feb
J
1st 4%s Feb
General
1st
1
60
2%s
of
Called
109
l%s
1951-54
1
Dec
D
96%
105%
2s
series G Oct
1950
15
„
103%
—
104
l%s series K Dec
l7/as
series
L
3s
100
series
3s
series M Nov
M
1
June
100
103%
100 3/^ to
1
P Nov
98%
series
S
Jan
J-D
F-A
100
99
series U June
1949)
(2nd
1949)
—
111
98 %
903/a
98
95%
96%
103
103%
96%
l%s series
95%
l%s series
98%
2%s series
2%s series
96%
2%s
100% to
96 %
2s
100 % to
96
104
1st
J-D
2s
M-S
Dec
F-A
116
__
96V4
1
9434
100
94%
to
99%
1
to
98%
1951-58——
100
to
96 %
100
to
97
DD
Dec
1
1950-57
series
EE
Jan
1
1951-58
seris EE July 1
1951-58
i
50.
b Basis.
1951-52
to
97%
100
to
96%
97
96V4
96%
96 %
100
to
100
to
93%
93 %
94%
series HH Oct
—
1951-64
1950-64—
2%s
series
JJ March
series
JJ
100% to 100%
2%s
series
KK April 1
series
KK Oct
Sept
2%s
to
98%
2%s series LL June 1
to
98%
2%s series LL Dec 1
Nominal,
r
Canadian dollar
value.
1
1
to 100%
n
100
100 % to
100
1951-55
k Last sale,
96 Va
98 %
lOOVa to
100
fFlat price,
96%
to
lOOVa to
100
1 1951-64
1 1950-63
2%s
1950-55
—
HH April
100
l
to
series
series H Oct
1
100
100 v8 to
series
April
to
100 Va to
1951-58—
1
2%s series D Aug 1 1950-51
H
100
series GG July
2s
—
99% to
99% to
1
2s
100%
99% to
99% to
1951-58.
2%s series FF Oct 1 1950-58—
2%s series GG Jan 1 1951-59J.
23/as
100% to
Ry—
2%s series D Feb
100 Va to
series
2s
95%
96%
96 %
2%s
100% to
RR—
1951-59
Pacific
1
100% to
2 %s
1950-61
Erie RR—
Indiana
series DD June
to
100% to
100
2%s series FF April
1950
16
&
June
Canadian
118
1001/4" to
Ry Co of Chicago—
Cambria
series
100
96%
96%
96%
96 %
97 Va
97%
98%
2s
1950-63—
97%
97%
97 Va
97 Va
RR
1951-57—
Z July 1 1951-57—
AA April l 1951-57.
AA Oct 1 1950-57
BD April 1 1951-58.
BB Oct 1 1950-57—
CC Feb 1 1951-58—,
CC Aug 1 1950-57—
2s
Eangor & Aroostook RR—
1
100% to
99 7/a to
973/4
1950 Oct
100% to
100% to
100
100% to
1951-64—
to
100% to
100 Va
100 % to
2%s of
96%
94%
943/4
l%s series Z Jan 1
100% to
Bessemer & Lake
100 Va to
100 Va to
96%
1951-58—
1
96%
to
100
2%s series Y May 1 1951-58
2%s series Z July 1 1958-58—_
Dec
Jan 15 1951-64
July 15 1951-64
96
96%
to
100
100
1950-64
St Paul & Pac
April 1 1951
1 1950
Milw
l%s series
N
96%
to
2%s series V Oct
2%s series
series
to
100 % to
2%s series V
96%
1
94%
Chicago
96%
July
96 %'
96%
94%
to
AA
95 %
100 % to
93 %
99% to
to
series
100
94%
to
100
1
to
93
1951-57
1951-57
series X Feb
to
100
to
1951-57
1
—
1951-65—
1
100
to
100
100
2%s
103
page
99% to
99% to
100 Va to
997/a to
1950-56-
2%s series BB Jan 1 1951-65
100
98
see
100% to 100%
100
1003/4 to 102
2%s
96%
1956—J-J
redemption,
96 Va
100 Vg to 100%
100
1950-60
1
(2nd
2%s
2%s series W Nov 1 1950-57—
2s
96
109
1973
96
Chicago Indianapolis & Louisv RR
2s (1st 1947) May 1 1951-57
2%.l (1st 1948) April 15 1951-63
2%s (1st 1949) March 1 1951-64
100% to 101 %
1951-60
1
March
1950
2%s
997/a
1950-52
1
1951-63
1
June 1 1951-59—
Dec 1 1950-58—
1949)
1949)
2%s of 1950 Sept 1,
96
997/a
2%s series N March 1 1951-60—
2s
102 %
Det—
1979
100% to
100
Chicago Great Western Rv—
23/4s (1st 1949) May 1 1951-62—
2%s (1st 1949) Nov 1 1950-62—
—
100% to
1951
1951-53
May 1
(2nd
2%s of
100 Va
1950
1
(2nd
2s
99%
100
1951
1
l%s series R Nov 1
—
96 Va
100
1950-62
1
1949 July
2%s of
103%
F-A
96 %
100% to
100% to
100 Va to
1951-65
1
2%s of 1949 Jan 1 1951-64
2s
2%s series J March 1, 1951-64__
23/4s (2nd J) March 1 1951-64—
78
99%
1950
5
Atlantic
104
to
& Santa Fe Ry—
series
l%s.series E Sept 10 1950-51
Coast Line RR—
56
1957.M-N
(Dallas)
9934 to
100
l%s series Q July 1 1951-56—
gold 3%s 1951—Af-S
for
1951-57—
15
Feb
1950-63—
Chicago Burlington & Quincy RR
2%s of 1948 April 1 1951-63—
2%s of 1948 Oct
1944
Atch Topeka
Utica Chenango & Susq Ry Div—
See Del Lack & Western
a
100% to 101 %
Alton RR—
57%
series O June
1991—Af-S
1
2%s of 1950 April
Great Southern RR—
series
1978—
Sept 1
2%s
Bid Price
United N J RR & Canal Co—
1st
23/as
June 30, 1950
Alabama
2s
1976
97%
100 V8 to
96
intervening maturity could
figures.
any
from these quoted
2%s of 1950 April 1 1951-62
2%s ser C
debenture
95%
92
97%
to
for
__
Pacific—
Ref
to
100
1951-61—
(2nd 1946) Dec 1 1950-56
1%s of 1947 Aug 1 1950-57
1946 Feb
l%s Of
99% to
100% to
(1st 1949) June 1 1951-64.
(2nd 1949) Aug 1 1950-64.
100 y4
Belt
Union
the
100 34 to 100%
96
value
obtained
99
1967-—J-J
1st 4%s
For
-
104
Central—
series B
95%
100% to
be
137
Ref & imp mtg 3%s ser A '60
St Mary's Div 1st 4s 1951
Toledo Peoria & Western RR—
95%
100 % to
1950-62
1
Jan 1 1951-52—
2%s (2nd 1942) Mar 15 1951-52
13/4s of 1944 Oct 1 1950-54
2 %s
&
to
101 Vb
100
Sept 1 1950-60
2%s (1st 1942)
the
^
98%
J-D
100
96%
-J-J
Toledo Terminal
For
shown.
133%
1956
& Ohio
are
2s
Southern
Canada
4s
date.
serial
17/8s series T April 1
Toledo
that
A-O
1974
Oct 1 1950-64—
100 Va to
Texas Pac-Mo Pac Term RR—
3%s mtge ser A
(2nd 1950)
Chicago & North Western Ry—
2s (2nd 1941) July 1 1951
Baltimore & Ohio RR—
Gen & ref M 37/8s ser E 1985—J-J
95%
1950) Apr 1 1951-65—
(2nd
1 1951-63
2%s series F July .1 1951-63—
2 % s series G J an 1 1951-64
2%s series G July 1 1951-64—.
being impossible to revise these figures each
month, the quotations shown are the June 30,
1950 valuations, published on the assumption
that little change has taken place in the quoted
—J-D
1990
2000
953/8
(2nd 1948) Nov 1 1950-63-
Texas & Pacific Ry—
5s
to
100 % to
(1st 1948) Aug 1
A"ssn~(St~Louis)~
series
100
100 % to
1950 Jan 1 1951-65
July 1 1951-65
1950
2%s
98%
gold
94%
2%s
108
—
A-O
1st
to
The
77*
126%
3%s
100
106%
Ref & imp 48 ser C 2019
J-J
Ref & imp M 27/aS ser D 1985 A-O
Texas & New Orleans RR Co—
3%s series B 1970
95%
94%
23/4S series E Nov
prices quoted here are the dollar valua¬
tions for practically all the_outstanding issues—
2%s series H July
Ac
to
2%s series F Jan
of
953/4
100
100 Va to
104 —105 y4
Tennessee Ala & Georgia Ry—
lot
(3rd 1949) Feb 1 1951-64—
100 Va to
2s
8usquehanna Bloomsburg & Ber¬
wick
98 3/8
98%
100
issues, we are indicating the bid for the
lowest, and the bid for the highest maturity.
Spartanburg Union & Columbia—
Spokane International RR—
Mtge 4yas series A 2013
Apr
8tony Creek 1st ext 4s 1957
A-O
8turgls Goshen & St Louis Ry—
to
2%s series E May 1 1951-62—•_
CERTIFICATES
value
993/4
100 Va to
100 Va to
Nov
Chicago & Eastern Illinois Ry—
3%s series C May 1 1951
3%s series C Nov 1 1950-51
2s series D March 1 1951-60
July 27
certificates issued since June 30, the bid prices
1st consolidated
1st
92%
87
to 1013/4
100 Va to 1013/4
15 1950-58
1951-59
2s series D
EQUIPMENT
100
48
49%
The
Co—
1st
1950-58
%
1949) Mar 15 1951-59
2%s
It
Southern
1
1949 Jan 15
(2nd
2%s
42
M-N
RAILROAD
Sept
1948)
(8th
2%s
fk73 June 29
1951
1st 4s
1948)
(6th
2%s of
f76
98
2%s 1994
Pacific Co—
1st 4%s
lnt
99%
2%s (3rd 1949) Aug 1 1950-64—
114
107
of deposit
ctfs of bene
99
100% to
(4th 1949) May 1 1951-64
2s (4th 1949) Nov 1 1950-64
Sup & Dul Div 4s 1936
M-N
Certificates of deposit reg——fk46%
Marshfield & Southeastern Div
102
1st mortgage
Southern
5s
983%
100 % to
1951-58
15
2s
J-J
1959-
97
98%
2%s
113 %
gtd 3y2s 1970—M-S
refunding 4s
to
100 Va to
99
2%s
f48
—
100
98%
Feb
1948
2%s of
J-J
general gold 4s 1949
Certificates
—
97%
100% to
2%s
Southbound—
1960
1st sink fund
95%
99% to
(3rd 1948) April 15 1951-58
2%s
125
1977—
4s
96
99% to
100
2%s (7th 1948) Sept 15 1950-58
guaranteed 5s 1942
.—J-D
& Northern RR—
gold
97%
96
993/4 to
(2nd 1948) March 15 1951-58
of
2%s
22
—M-N
4%s-Dec
99% to
95
96%
100 % to
2s
Wilmington
1st
gtd gold 5s 1963
&
extended
5s
99 % to
99%
to
2s
100
Falls & Southern—
Wichita
(2nd 1947)
99% to
99%
2%-s (4th 1948) May 15 1951-58
2%s (5th 1948) July 1 1951-58
98
1974.F-A
C
100
Wisconsin Central Ry—
123%
111
98
1st
South
Gen cons
101 %
100
1974.F-A
ser
1947 Feb
l%s of
1%s
Winston-Salem Terminal Co—
106%
Dec 1 1950-56—
15 1951-57—
to
103%
1992 M-S
Winston-Salem
f 18
Shreveport Bridge & Term Co—
to
103
& ref M 2%s ser A
1st
actuals
1935
85%
98%
100
100
94%
1 %s
l%s
A-0
27/as 1961
85
98%
97%
1%'s
Serial bonds—
98y4
99% to
61 %
92
103
Wichita Union Terminal
Ry—
99%
61
Wllkes-Barre & Eastern—
4%s lnc ser A 2016—May
Gen M
Seaboard-All
99%
to
13/4s
of Ala 4%s 1958—A-0
Wheeling & Lake Erie RR—
f54
(Chemical)
to
100
April 1 1951-57
l%s (3rd 1947) May 1 1951-57
13/4s (4th 1947) July 15 1951-57
l%s (5th 1947) Oct 15 1950-57
2s (6th 1947) Dec 1 1950-57—
1st
Seaboard Air Line RR Co—
to
100
13/4s (4th 1946)
1969
2%s
99%
99%
100
105
& ref M
99% to
(5th 1944) Oct 1 1950-54—
(6th 1944) Nov 15 1950-54
Of 1945 May 15 1951-55
(2nd 1945) July 1 1951-55.
of 1946 March 15 1951-56
(3rd 1946) Aug 1 1950-56—
13/4s
1043/4
Gen
—
993/4
99%
to
64%
Gen & ref M 2%s ser B
f 90 y4
99% to
103
Gen
f68
to
99% to 100
100
63%
J-J
Western Ry
126%
100
Sept 1 1950-54
(4th 1944) Sept 15 1950-54
1944)
104%
A
ser
99%
(2nd 1944) July 15 1951-54
(3rd
4yas lnc ser A 2014 May
4%-4s
Gen mtg
•
99%
99% to
1 1951-54
1944 April
of
13/4S
Registered
Virginia & Pittsburgh—
1st gold sinking fund 4s 1990 A-O
Western Maryland 4s 1952
A-O
Gen
l
100
l%s
Western Pacific RR Corp—
—
1952
:
Scioto Valley & New Engl'd RR—
1st gtd 4s 1989
M-N
Seaboard
Air Line Ry Co—•
Refunding gold 4s 1959 opt—A-0
1st & cons 6s 1045 series A—M-S
5%
—
Co
Savannah Union Station
13/4s
77
West
104%
Terminal—
San Francisco
100%
101
—
Bt
100 %
13/4s
2361
4s
97 y8
94
of 1941 May 1 1951
l%s (2nd 1941) June 15 1951—
l%s (3rd 1941) Aug 1 1950-51,
101
1954
Washington (D C) Terminal—
1st mtge 2%s ser A, 1970
78%
1003/s to
100% to
1951-65
13/4s of 1943 May 1 1951-53
-J-J
4y4s
1948 A April 15 1951-63
13/4s of 1942 Feb 15 1951-52—
1954.
Jan
95%
94%
94%
1950 Apr 1,
l%s
(see D L & Wi
extended
1st
1003/a to
23/as of
Washington Co Ry 1st gold gtd
3%s
96%
94%
2%s of
Chesapeake & Ohio Ry—
3s of 1935 Oct 1 1950
13/4s of 1940 Aug 1 1950
Washington & Franklin Ry—
"
1st
100 3/a, to
98%
3%s series C 1973
f62%
97y2
100% to
M-N
1995
100% to
1947 A June 15 1951-62
1947 B July 15 1951-62_
23/aS of
Wabash
1 1951-65
2%s of 1944 June 15 1951-59—
104%
23/as Of
B
100 V8 to
Central RR of Pennsylvania—
95
series
15 1950-63
1950 Apr
2%s of
13%
104
3s
Price
Central RR of New Jersey—
—
2%s series A Oct
fl2%
30,1950
Bid
89%
Warren RR
1st
St Paul
106%
1st mtge gold 4%s 1934
J-J
Vicksburg Shreveport & Pacific
Refunding & impvt 5s 1973
M-N
Virginia & Southwest 5s 2003
J-J
1st cons gold 5s 1958
A-O
Virginian Railway—
1st lien & ref mtge—
f8iy2
A-0
gold 6s 1996
73
Louis-San Francisco Ry—-
Bt
106%
M-N
June
Ask
104%
1957
B
series
f76y4
M-B
J-D
1996
6s
4s
4s
Gen mtge 4s
Bt Lawrence & Adirondack Ry—
1st
Bid
1955 series A__F-A
Bonds—
9
Vera Cruz & Pacific RR—
Railroad—
Rutland
f
Vandalia RR
1949-.——-—
stamped
Ask
RR—
1
1951-64_
1950-64—
1951-65—
1950-64—
100% to
100
100 %
100%
1950
August,
RAILROAD BONDS
NOTICE—All bond prlcos
Quotations for all securities
June
"and interest"
are
are
as
near
as
30, 1950
June 30,
Bid Price
96%
94%
100
to
100
series A Jan 1 1951-63—_
2V4S
to
1950
June 30, 1950
Bid Price
International
Rock Island & Pac RR—
rhiraEo
55
where marked *'f" and income and defaulted bonds
the closing day of the month preceding the date of issue
except
possible for
96%
Great
2%s series AA
Northern
Sept
1
Bid Price
RR
1950-58—
Northern Pacific
to
100
99%
Ry (Cortt)—
99% to
96%
to
96%
100% to
1951-55
1%S of 1945 July 2
96 %
94
2%s series BB Jan 15
1951-59—
100% to
98%
l3/4s of 1946 Dec 10 1950-56
2V4S
95%
94%
94%
97%
96%
100 % to
99
2%s series CC Aug 15
1950-64..
100
to
95 Va
2%s of 1949
1951-64
2Vis
100
98%
2%s
1
100% to
94%
2%s (2nd 1949) June 15 1951-64
2%s (3rd 1949) Nov 1 1950-64—
100% to
96%
100
93%
to
91%
A July 1 1951-63
214s series
series B March 15 1951-58
series B Sept 15 1950-58—
series C April 1 1951-61
2%s series C Oct 1 1950-60
1951-61
series D May 15
oVos
to
series D Nov 15 1950-60..,:
series E Jan 1 1951-61
2VaS series E July 1 1951-61l%s series F April 1 1951-61—
l%s series F Oct 1 1950-61
2%s series G June 1 1951-65—
2 %s series G Dec 1 1951-64—1—
2%s
2v8s
St Paul M & O Ry—2V2S of 1941 July 1 1951-56
2%s (2nd 1941) Dec 1 1950-51i%s of 1946 March 1 1951-56—
2%s of 1947 Feb l 1951-62
2%s of 1948 Dec 1 1950-63
2s of 1950 April 1 1951-60
Cinn New Orl & Texas Pac RR—
2%s series H April 15 1951-52.
13/4S series J April 15 1951-53
l%s series J Oct 15 1950-52
lVaS series K Feb 15 1951-57
Cllnchfield RR—
2'/4S series A March 1 1951-52
l%s series B Aug 15 1950-51
2%s series C Nov 1 1950-63
Delaware & Hudson RR—
2VaS of 1949 March 1 1951-59—
100 Va to
96V4
to
96%
100 Va to
2%s
96%
100
100% to
DD
April
April 15 1951-62.
Kansas City Southern Ry—
96%
3s series F Jan
100% to 101%
23/4s series G Dec 1 1950..
100%
2%s series H May 1 1951-57
100% to
98%
23/4s
1950-57
100
to
97%
series H May 1 1951-52—
2%s series I July 1 1951-53—...
100% to 101%
2%s series H Nov 1
99% to
93 %
2%s
1951-64
100% to
97%
23/4s series J
1951-52
1
series I Feb 1
2%s series I Aug l 1950-64
100
to
97%
2%s series K July 1 1951-55—
100% to
93%
l%s series L Feb 1
100 Vh to
94%
2%s series J May 1 1951-64
2%s series J Nov 1 1950-64
to
93%
2%s series M Jan 1 1951-57
Long Island RR—
100% to 100%
2%s series K May 1
2%s (K 2nd) May 1
100% to 100%
99% to
94%
Louisiana
Arkansas
&
100% to
95%
3s of
100% to
977/8
3s
99% to
93%
2%s series C Jan 1
1940
of
March
1940 Sept
1
1
100% to 101%
100
to 100
99% to
2%s series D Aug
Louisville &
96%
to
100
100 % to
2%s
to
96
of
1947
97%
2%s of 1948 Sept
1
96%
2%s of
Feb
1
to
96%
2yas series H March
100 % to
95%
100
to
95%
100% to
95%
2%s of
1950
Feb
100% to
93%
2%s
1950
Aug 1
2%s series
J
April
1951-64
2s series I Nov
1951-65—
l
1950-51
1
2%s
(U 2nd) July 1 1951-63
100
(V 1st) Nov 1 1950-63
1951-52..
1951-63—
2%s
100% to
94%
(3rd 1949)
100% to
95
1951-65—
100
to
91%
1950-64.
100
to
92%
Dec 15 1950-63.
series
FF
93%
2%s series
97%
2%s
Oct
1951-56.
1950-51
15
Aug
KK
2%s series M Nov 1 1950-62
100% to
97%
2%s series MM Aug
2%s series
100% to
96
2%s
100
96
2%s series OO June
2%s series O June 1
2Vis series O Dec
2%s series
Duluth
P Dec
Missabe &
1
1951-64
Iron
94%
95%
1%S of 1940 Dec 1 1950
99%
New
York
2%s of
99% to
Central
1937
1
2s of
98%
l%s of 1944 Sept
Grand
Trunk
Western
Great Northern' Ry—
2%s of 1948 March
2%s of 1948 Sept
2s of
1949
June
1941
98%
2%s of 1948 Jan 15
99
2%s
(2nd 1948)
(3rd
3s series R Sept
2%s
1948)
(2nd 1949)
to 100
Y
3s
93%
Chicago
of
1936
1%S of
2%s
2%s of
95%
2%s
to
93%
l%s of 1945 June 15
1951-55
1951-56
100% to 101%
1951-52
l%s
of
1947
100% to 101 y8
1%S (2nd
100% to 103
l%s
(3rd
100% to 103 %
2%s of
100% to 101%
1950-54
March
Feb
2s
2s series V
Sept 1 1950.
2'/as series W March 1 1951.^—
100%
2VaS series W Sept 1
100
1950-51
100
2s series Y Feb
1, 1951-57—
2s series Y
Aug 1 1950-57
series
series
AA
100
to
to
96%
2s
to
98%
2s (1st 1947)
(2nd
of
a
to
99%
to
to
to
99%
98%
100% to
97 V4
1951-64
1950-64
100 v4 to
97 V4
100% to
94%
100 % to
94%
15
97%
2%s series
96
99% to
95%
3s
94%
2%s series
99% to
96%
100
to
Seaboard
1
F May
Air Line
series JJ Jan
Ry—
1 1951-56
1 1951-53
2%s series KK Oct 1 1950-53...
April
KK
99i/4
2%s series LL Jan 1 1951-52...
23/4s series LL July 1 1951-52—
100% to
97%
2s
series MM Jan 1
100
to
97%
2s
series MM
100% to
96%
2s
96%
.100% to '96%
series
OO
1951-54
July 1 1951-54
1951-60—
April l
2s series OO Oct
96%
1950-60
1
1951-57
l%s series A Feb 1
100% to 104
100% to 101%
100% to 101%
100 Va to 101 Vt
100% to 101V2
100
to 100%
100% to
99%
100
to
95%
100
to
95 V*
99% to
to
97
94%
1950-62—
100
1950-62
100% to 100
1950-63—
100% tc
99%
100% to
98%
1951-64—
100% to
97
2%s series G April 1 1951-65—
100% to
93%
15
97%
2%s series D Sept
100% to
97%'
2%s series E Jan 1
100
Southern Pacific
to 100%
1
1951-64
1
Co—
98%
2%s series N Nov 1
97%
2%s series O March
99% to
96%
99% to
95%
2%s series P Aug 1 1950-54
2%s series Q Oct 1 1950-55
2%s series R June 1 19,51-56—
99% to
95%
1950-51
1
1951-52.
100% to 100 V2
100% to 100 Va
100
to
101%
100
to 100 Va
100 v4
to 100 Va
96%
2%s series S Jan 1
1951-52——
100% to 100%
to
96%
2%s
1951-58—
100
to
98
2%s series U Jan 1
1 1951-52..
1951-53
100% to 101V4
1
1951-58
100% to
98%
2s
100% to
98%
100
to
93
100
to
923/4
1
1
June
15
1951-64
1950-64
Feb
series
T
April
series V Aug 1 1950-57..
2%s series W Dec 1 1950-57
2%s series X May 1 1951-58
2%s series Y Oct 1 1950-58
RR—
2%s series Z Jan 1
100% to 101%
1950-51
1
99% to
2%s
series
1951-59
AA
100% to 100%
100
1951-52.
April 1 1951-64.
2%s series BB July 1 1951-64—
98%
2%s
(2nd 1947)
1951-62
100% to
2%s
(3rd 1947) Nov 1 1950-62—
to
97%
2%s (4th 1947)
100% to
99%
2%S
100
to
100
to
100 V* to
100% to
98%
97V4
97
96%
to
93%
94
Ry—
»
l%s series GG Nov l
1950
100
1950
100
1950-64—
1
93%
98
100
98 Va
100
to
2%s series DD Jan
1950-57
97%
99%
100% to
100
2%s series CC Nov 1
90 3/4
1
to
100% to
100
99%
to
100% to 101
1951-65
to
99% to
Oct 1 1950-52
May 1 1951-62
to
1
1951-58..
15
95%
100% to
95%
100% to
963/4
l%s series
100
to
951/4
2s
100
to
92%
100% to
92%
l%s series KK April 15 1951-53
l%s series KK Oct 15 1950-52..
100
to
99%
2%s series NN March 15 1951^58
100
to
97 Va
100
to
97%
100% to
98
100
to
97%
2%s (2nd 1949)
1951-59—
100
to
97%
100% to
973/4
1950-57
1
1
100% to 100
1951-58.
1951-58..
1
Norfolk
&
Dec 1 1950-64—
Southern
RR—
3s series B May 1 1951-54
3s series B.Nov 1 1950-54
2%s series NN
2%s series OO
1951-56
100
to 100
April 15 1951-58
2%s series OO Oct 15 1950-58..
1 ;1950-55
100
to 100
2%s
1950-58...
100
to
96%
100% to
97%
100% to
97%
1%s of
1941
Feb
15
1951
100% to
98
2%s of
1942
Feb
16
1951-52
to
95%
2s
100% to
93%
1951-56
redemption,
see
100
paste
50.
Northern
Fefl* 1
b Basis,
(B
Pacific
99 3A
100
k Last
price,
to
100
n
to 100%
100
Aug 15 1950-52
2s of 1943 May 1 1951-53
price,
series
Sept
15 1950-57.
100
99% to
lOOVa to
100
to
99 Va
98 V4
97%
to
Nominal,
99%
993/4
r
April 1 1951^64.
1950-63
2%s series RR June 15 1951-64.
100V4 to
2%s series QQ Oct 1
Ry—
1942)
f Flat
1
to IOO1/2
96%
3s series D Aug
Dec
July 1 1951
to 100%
to
3s series D
HH
JJ
100
100
•
1
series
100
1951-59.
1
Southern
100% to
1950-58..
1
July
1
June
Nov 15 1950-62.
(1st 1948) Feb 1 1951-63—
2%s (2nd 1948) Aug 1 1950-63.
2%s (1st 1949) Feb 15 1951-64.
May 1 1951-59
1949) Sept 15 1950-64
for
2%s series E Dec 1
100
April
1950 Feb
1942
2%s series D March
100
1949
Called
of
(2nd 1942)
100
1951-65—
100% to 100 Va
1950-57
2%s series DD Nov 1 1950-58
todiana Harbor Belt RR—
Of
2%s
1951-52
—
1951-63...
1
95%"
95
100
1951-57
2%s series DD
May 1 1951-59—
2%s
97%
98 Va
100
1936 Sept.l
100
99 %
to
lOOVito 101—
1
2%s series CC
April
2%s series CC Oct 1
2%s
1949 Oct
July
100% to
Y New Haven & Hartford
3s of
to
100% to
15 1950-63—
2%s series C Nov 1 1950-63
1
AA Oct
BB
to 100%
1942
100% to
1951-57.—
15
April 15
100
series BB Jan 1
series
2s of
N
.
1949
98%
1950-57—
1948)
1951-57
April
series Z Oct
of
100% to
Dec 1 1950-58—
(2nd 1948)
100
98 V2
Ry—
1950-58
15
July 15 1951-57
Nov
1948 March
(2nd
98%
98%
to
Ry—
1951-58.
15
Nov
1947)
1947)
2%s
of
2%s series F June
(2nd 1941) Sept 1 1950-51.
1943)
100 V\ to
100
99%
94%
1943
95%
100% to
2%s series A Jan 15
101
1951
15
93%
2%s
Z
1951-65
to
100% to 102%
series
15
100
to
99% to
(2nd
2s
100% to
1 1951
June
95Va
2%s series B Aug
St Louis RR—
&
3s series U
May 1 1951-52
3s series U Nov 1 1950-52
2s series V March 1 1951
2%s
2%s
2%s
2%s
2%s
2%s
1950-64—
1951-65
1
Jan
July
1941
1951-64
15
2%s (2nd 1950) June
1950
100% to
100.% to
94%
2%s Series C Dec 15
2%s
94%
96%
2%s series B Oct
93%
to
:roo% to
97%
to
of
100%
Francisco
97%
93 Va
1949)
94 Va
100
100 Vi to
Louis-San
100% to
to
(4th 1949)
(5th
St
100% to
2%s
100% to
100
100% to
2%s
97%
100
Mex
Sept 1
May 15 1951-64
July 15 1951-64
97%
to
100
&
Oct 1
100% to
N
1956-51
1
Mar
100
April 1 1951-54
W*s (Y 2nd) Feb
2%s (Y 2nd) Aug
2%s (Y 3rd) Feb
2%s (Y 3rd) Aug
15 1951-58
Sept 15 1950-58
2%s of 1949 Jan 1 1951-64
99% to
1950-57
1
Dec
.100% to
1951-58
Mar
l%s of 1946 June 15
1
3s series S Oct 1
100% to
100% to
—
15 1950-57
Aug
100
1951-64
3s series R March
1
1947)
(2nd
96%
100
99% to
1950-55
15
1951-57
1
100
1951-61.
2y8s series E Feb 15
Illinois Central RR—
S
2 %s
Jan
100
1951-63—
1950-63
1 1951-61..
2y8s series B Sept 1 1950-61
2s series D Jan 1 1951-59
3s series
2s
Aug
100%
1951-64
1
96%
1947
96 %
to
100
1950-58..
99% to
l%s of 1946 Jan 1 1951-56
2%s
Aug 1 1950-56
2s series A Jan
2s series A July
1%S
100%
2s of 1949 Dec 1 1950-64.
Gulf Mobile & Ohio RR—
2.40s of
1951-55
l%s of 1945
2%s (3rd 1949)
1
1
1
May l
96%
94%
963/4
of
100% to 100%
100
100- to
100
to
(2nd 1945)
98%
100% to
2%s series BB Jan 15 1951-59..
1950-64—
to 100%
100
1950-54
100% to
RR—
2'/as of 1941 June 1 1951
2yas of 1941 Dec 1 1950
1948
100%
1951-53
1
100% to
1951-59-
to
99
100% to
1951-52.
15
1943 June
98%
2%s series K Jan 1 1951-59
2%s of series K July 1 1951-58.
...
1951-65
July 15 1951
100% to
2%s of 1950 July 35 1951-65—
Florida East Coast Rv—
1951'
1951-64.—
1
(2nd 1941)
100% to
May 15
1951-52..
2%s
96
100
2%s series DD April 1 1951-65—
100
RR—
2V<s of 1949 Dec 15 1950-58
(3rd 1949) Oct 15 1950-59.
2%s of 1950 Jan 15 1951-65—
2%s of
St Louis Brownsville
25/8s series AA
March
2y4s of 1948 Dec 15 1950-58
1949)
95%
2%s series D July 15
99%
(2nd
100% to
2%s series C March 1
l'/as
l%s
1951-65—
,
95%
97%
97%
to
100% to
95%
1
2%s series E Feb 1
2s
to
100% to
1950-55.
2%s series F May
May 15 1951
1%S of 1947 May 1 1951-57
100
1951-65.
2%s of 1948 June 1 1951-58
2%s of 1948 Sept 1 1950-58
Nashville Chatt & St Louis Ry—
99%
1941
97%
1950-64.
1
series Q June
2%s series CC Aug 15
Erie RR—
of
98%
RR—
2%s of 1940 Aug 1
Range Ry
1950
Ohio
to
15
series NN April
&
100
95%
100% to
1951-65
Mobile
94%
100% to
100% to
1950-64
1
1%S of 1940 Oct 1
100% to
1951-64
1
2%s series P June
97%
100% to
1950-58—
series LL April 15 1951-64.
1951-58..
—
96%
100% to
1950-57
1950-58
15 1951-59
2s series Q Dec 15 1950-58
2%s series R Apr 15 1951-65—
2%s series R Oct 15 1950-64—
2%s series S June 15 1951-65...
2%s series S Dec 15 1950-64—
Richmond Fred & Potomac Ry—
2 %s of 1948 March 1 1951-58..
2s
99%
99% to
1
1
2%s series P Sept l
100
1 1951-58.
1
100% to
100% to
100
1951-58.,
2%s
to
to
Reading Co—
Dec
100% to
1950-63
96%
June
2%s series JJ March
1
to
series O
937%
2%s series N Oct
96
series O
100% to
1951-64
100% to
2s
2s
1951-63
Pittsburgh & Lake Erie RR—
l7/as of 1950 June 1 1951-60
2s
l%s series HH May 15 1951-57.
1
96%
2%s series P March 1
94%
April
97
100% to
96V4
93%
N
99% to
100% to
2%s series EE June 16
99%
1%S Of 1946 May 1 1951-56
2%s
RR—
100 Va to 100%
lOOVa to
1951-59.
1
99%
100% to 100%
100
Feb
1944
96%
to
1950-62
2%s of
100% to
Pacific
94 V2
94%'
100
100 Va to 100 %
2s of
April 1 1951-64
(2nd 1949) Oct 1 1950-63—
(3rd 1949) June 15 1950-64
of
97%
to
100% to
'
April 1 1951-65;
91%
2%s
to
1
1951-64
Y Jan 1 1951-65
Marquette Ry—
2%s of 1941 June 1 1951-56
1942 June 15 1951-52
100% to 100%
99 % to
99
100% to 100
100
2y8s series L Nov
(Z 1st)
100
100
2VaS series M May 1
series
99% to
1950-60
2%s series L May 1 1951-62
2%s
2%s
99% to
1951-60
1
100% to
Pere
2s series
Dec
97%
97%
99%
96%
Missouri
97%
100% to
99%
96%
1
to
100 % to
2%s series X May 1
100% to 102%
.«/
1951
2s series J June 1
J
2%S series T May 1 1951-63
2%s (U 1st) July 1 1951-62
2%s series W Nov 1 1950-63
to
to 100
96 Va
2%s
100
100
97%
100% to
96%
2%s of 1949 Aug 1 1950-63
(2nd 1949)
96%
100% to
95%
100% to
& Rio Grande West RR—
Denver
1949
93%
100% to
to
1
Marcjh 1
to
100% to
100
2%s of 1948 March 1
100
series I April 1
July 1 1951-62—
100% to
1951-52
l%s of 1945 March
100
2Y2S
(S 2nd)
91%
100% to 100%
1950
Feb 15
1937
100% to
1951-64
(S 1st)
2%s
93
99% to
100% to 100%
15
15 1951-57—.
2%s series F Aug 15 1950-57
2%s series G Jan 15 1951-58
2%s series G July 15 1951-57—
1950-63
2VaS
to 103%
100
1950-54
15
2y8s series E Dec
15
100% to 103%
1951-60—
1951-62
July 1 1951-62—
1
94%
99% to
1951-60
1
Q July
series
l%s series R Feb 1
Missouri-Kansas-Texas RR—
97
Feb
series P
to
99% to
1950-61
99%
100
l%s
RR—
series H Dec 1
series I Dec
l%s series J June
2s
96%
98
97%
1951-61
1
l%s
95%
100% to
Ry—
99%
100% to
1951-58
Nashville
2%s
100% to 100%
100% to
1951-63
1951-63
96%
to
100
1 1951-59
2%s series O Feb
99%
99% to
100
1951-58
2%s series D Feb 1
to 100
100% to
1951-56
2%s series N March 1 1951-58—
1951-55
2%s series C July 1
100
100
1950-54
l%s of 1945 Sept 1
15
100 % to 102 %
93%
94%
2s of
2V2S series H Sept
100% to 101%
1950-54
1
100 y4 to
97%
1950-56
Oct
to
100
96%
15
Pennsylvania RR—
96%
to
2y8s series F Feb
1950-624
to
95%
100
1950-58
100
to
100
100% to
1
100
15
100 Va to
Lack & Western RR—
2y8s series E June 15 1951-56—
2y8s of 1949 Sept
Delaware
1951-65
RR—
2%s series G
Chicago
-
series
Interstate
March
100
100 Va to
97V4
2%s series RR Dec 15 1950-63
100 »/4 to
971/2
Spokane Portland & Seattle Ry—
2%s of 1949 April 1 1951-64...
100% to
95%
Canadian
dollar
QQ
value.
to
96
96V4
56
RAILROAD
NOTICE—All
STOCKS
bond
prices are "and interest" except where marked "f" and income and defaulted bends
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
June 30, 1950
Stocks—
Bid
Par
Ask
Far
Stocks—
Bid
Art
Bid Price
Texas
Chicago Ind'polls & Louisville—
Pacific Ry—
St
2%s series D Nov
1950-52
1
Stock trust ctfs for A com
100 % to 102
3s
series E Jan
2s
series F March
1
1951-59—
100
to
96 y4
l%s series G Nov
1
1950-59
100
to
93%
94 y4
l%s
series
Union
H
Pacific
100% to 103%
1951-55——_
15
June
1951-60—
1
100
1951-52—
l%s series H Aug
1950-54
Union
to
101
to 102 y8
RR—
2%s series E July 1
l%s series G Oct 1
1950-51
1
99% to
99%
to
99%
100
RR—
1
99% to
1950-56
1
1951-59
94 %
to
97%
Virginian Ry—
100
Ry—
ion
2y4s
100% to
l 1950-52
(1st B) March 1 1951-64—
2s (2nd B) March 1 1951-64
l%s (3rd B) March 1 1951-64.
2y8s series C June 1 1951-65—
Western
to iooy2
to
100
95%
93
91%
93%
Maryland Ry—
1 1950-51
l%s series J June 15 1951-56—
100
l%s series K Nov
100
to 100%
99% to
15 1950-56
l%s series L June 1
95%
100
to
97%
100
to
94%
1951-65
Wheeling St Lake Erie Ry—
series
G Nov
series
15
99%
1951-52
1
series
J
Aug
99% to
1950-54
1
97y8
to
96%
100
l%s-iy4s series K Mar 1 1951-54
99% to
l%s-iy4s series K Sept 1 1950-54
l%s series L April 1 1951-56
100
l%s series L Oct 1
100
1
98
'
1951-57.
to
97%
99% to
1950-56
l%s series M March
100
*
A
pfd
Chicago Rock Island
RR
Co
to
99% to
l%s series M Sept 1 1950-56—
l%s series N Jan 1 1951-57
100
109
46
4
non-cum
97y4
Delaware
Lack
96%
Delaware
(gtd Penn)
96%
96%
95%
Denver
98%
Detroit & Mackinac
98y4
preferred
Detroit Manufacturers gtd
Dover St Rockaway gtd
East Mahanoy gtd
East Pennsylvania gtd
Elmira St Williamsport com
Preferred gtd
2%s series Q March 15 1951-58.
2y#s series Q Sept 15 1950-58
I00y4 to
99V2
100
to
99y8
2s series R Feb
100
to
97%
100
to
98y4
2s series R
15
1951-59
Aug 15 1950-58-
RAILROAD
STOCKS
Current
Far
Akron Canton St
Bid
Ask
Youngstown—
Escrow
Detroit
5%
and
70
Erie
ioo
120
preferred
Geneseo
St
Mt
non-cumulative
5%
conv
100
100
100
100
50
50
gtd_50
10
20
80
75
45
67
35
50
55
Bessemer
Boston
9%
Green
76
Non-cum
Leased lines
18
Stk
tr
stamped
preferred
Terminal
22
Illinois
Internat'l
68
70
31
5%
4%
46 y2
39
74
100
115
117
non-cum
100
3y8
—100
preferred
38
100
90c
class B
48
~5%
3%
St
7
Louisiana
gtd—
16%
46%
5%
100
5%
8%
Louisville
7%
9%
100
5%
76
81
72
82
20
25
Canada
42
42%
gtd
100
Pacific
25
16%
Carolina Clinchfield St Ohio gtd-100
Catawissa RR—
preferred
gtd
108
50
50
2nd preferred gtd
Central of Georgia Ry Co—
Vtc for common
17
109
34
9%
37
100
preferred
6% prior preferred
Massawippi Valley gtd
Michigan Central gtd
Mine Hill & Schuyl Hav gtd
Minneapolis & St Louis—
Vtc for 5% ser B pfd
100
Central RR. Co of New Jersey—
25%
26y4
Missouri-Kansas-Texas RR
21
7%
Mississippi Central
7%
50
10%
11
50
12%
13y4
Old
Chesapeake St Ohio Ry Co com—25
3%% conv preferred
100
Chicago Burlington & Quincy—100
Chicago & Eastern Illinois com—•
30%
837/8
30%
Old
5%
85
Class
Class
A
—
"
13%
Chicago Great Western Ry com—50
5%
preferred
•No
par
dollar value.
value.
tNew
50
^Quotations
stock,
x
98
sy4
40
102
8%
14
5%
Mobile
4%
A
conv
non-cum
17
Mobile
28
28 y4
Montgomery
represent
^x-divldend.
dollar
per
&
preferred series
(gtd Erie)
Pacific
Ry
5%
$100
face
72
•
14%
52%
52%
14
150
85
h
%
Mob & Ohio
51
60 y«
60%
40%
40%
62
%
61%
63
40
44
100
preferred
stock
74%
49
100
tr ctfs
63
gtd
gtd— 100
Spokane International Ry—
Escrow receipts
20
23
100
103
~
(Georgia)
Stony Brook gtd..
Ala
Central Ry
St
..5
Georgia
5%
5
•
6%
common.
8
convertible
100
55
--
&
100
56%
58%
62
preferred
Pacific Ry
Pacific
common
97%
97
.50
240
Mass gtd—
100
Vicksburg Shreveport & Pacific
Ry Co common gtd
100
5% non-cum preferred gtd—IOO
Virginian Ry common
.25
6% preferred
25
52%
52
100
116
non-cum
preferred
United N J RR St Canal gtd—
241
41
t
Vermont &
10%
84
—
Wabash
4% °!o
43
13%
10%
103/4
Ware
RR
Co
104
106
102
102
30
30%
27%
Cedar
Falls
9
11
63/8
6%
27%
273/4
%
8
28%
27%
;—10
71
Ry
10
for
6%
8
redemption,
6
53
167(1
180
3i7/8
33%
50
16%
150
Pacific RR Co—
—-*
Common
Preferred
series
100
A
38%
74
39
78
Western Pacific RR Corp—
57%
67
--
60%
95
and
Jersey & Seashore gtd
50
Western Maryland Ry common—100
1%
1st preferred
.—100
4% non-cum 2d preferred
-.100
8%
26%
34
59
90
West
%
•
*
100
100
common..
preferred
gtd
River
6%
non-cum
preferred
Ry of Alabama
Wheeling & Lake Erie Ry
100
100
Wisconsin Central Ry common..100
4% preferred
100
see
page
50.
k Last
sale,
n
Nominal,
%
%
100
Western
Caked
5c
..--HOc
„
_•
Co
.50
56%
a
84
67
.50
.50
12%
gtd—100
gtd
amount,
50
81
•
—
Union
16
40
L
Southern
..
8g0
—100
wi
& Erie
40%
38%
45
100
A
common—
non-cum
Western
preferred
Ohio—See
38%
34
Troy & Gr'bush (gtd NY Cent)
2%
65
100
preferred
33
33%
73%
Texas
97
preferred wi_.
& Birmingham—
16%
1
%
•
Northern RR
100
common
37%
31%
Ioo
vtc
Common
7%
52
82%
-100
*-100
.100
100
50
*
100
common
24%
36%
Seaboard Air Line RR Co—
Tennessee
515
9y
com—•
preferred series A
Class A
Class B
44%
24
•
common
preferred
Tennessee
Missouri Pacific RR Co—
8
Line
South-Western
4q
•
7%
Air
non-cum
Southern
59 %
,4
50
RR
——•
43%
115
Waterloo
Marie
72
145
110
5
Minneapolis St Paul & Saulte
Ste
144%
67
135
110
533/4
5Jg
100
common
5%
138%
145
56
105
4n5/
50
(gtd N Y Central)
Maine Central
23%
105
6%
37
34
pfd
59%
22%
100
37
/4
100
Nashville
100
pfd series A vtc
43
Lykens Valley RR & Coal gtd—20
Mahoning Coal RR common
50
preferred
Whitehall
&
Common
92
Louis
5
&
170
58%
100
5% non-cum preferred™
IOO
Saratoga St Schenectady gtd
Savannah & Atlanta Ry 5% pfd. 100
-
59
4%
100
100
Southern
St.
149
167%
St Louis Southwestern Ry—
103
*
Northwest
—
5
Providence
18
7/4
n
7%
&
25
25
25
25
100
gtd
—100
Francisco Ry com.100
6% non-cum preferred
100
Common vtc
•
5%
15
70
80
Little Miami
Henderson
147
42%
88
100
5%
Boston RR Holding 4% pfd gtd.100
Camden & Burlington Co gtd
25
1st
Lexington Union Station—
4% preferred gtd
non-cum
obligations
Sharon
53 /4
59
•
6
Stamped
Canadian
Lehigh Valley
5%
67%
112
-
Louis-San
4-2%
84
20
Lake Superior & Ishpeming
Louisville
65%
RR—
common
Seaboard
«%
100
*
5
~8
50
50
50
guaranteed
7% guaranteed
Roch & Genesee Valley RR gtd
94
55
100
Gulf Ry 6% pfd A-100
&
100.
2d
non-cum
Southern
4y2
100
108
6%
8%
original gtd
50
Special gtd betterment stock—50
Little Schuyl Nav RR & Coal gtd.50
5
.
1st preferred
class C 1st preferred
Stamped
10% class D 1st preferred
Stamped
4%% class E 1st preferred
&
1.50
90c
100
7%
Boston
3%
41.
gtd—100
14%
St
Co
Rutland
8 %
com—*
—100
Allegan & Grand
Rapids RR
City Southern com
4% non-cum preferred
Kan Okla &
135
239
preferred
Richmond Fredericksburg St
135
90
99
5
Kansas
50
120
130
common
non-cum
1st preferred
4%
Kalamazoo
37
116
232
gtd—100
Worcester gtd——100
St
Dividend
Co
RR
(Cent Am)
Rys
112
50
IOO
100
gtd
com
Potomac
46/4
—
RR Securs
preferred
45
RR
-
Reading
63
63
JJ/a
pfd ser A-100
—100
conv
4%
ctfs—See
50
Stamped
5%
—
6%
12%
22%
103
11%
111 Cent stock ctf 1952.1,000
t4%
41J/a
68
•- —16%
*
68
Central common——100
Illinois
24%
2iy2
partic preferred——
•
•
100
Bay & Western
& Ohio common
preferred
12
14
30
.
Ry—
trust ctfs
capital stock
24Va
50
10
Gulf Mobile
$5
82
98
20c
Prop
55%
70
Stamped
5 %
Ore
Preferred
87%
Railroad Securities Co—
14%
Northern
Iron
53%
50
class A 1st preferred
8%
•
Great
36
100
Erie
Providence
71
:
Deckertown gtd
&
54%
Stamped
5%
106
io
100
Albany (gtd NYC)
prior
6%
Goshen
85%
81 %
22
14
.
83
160
130
7
123%
50%
26%
26
18%
Pittsfield St North Adams
50
3%
100
Genesee & Wyoming
100
Georgia RR & Banking Co gtd—100
53
-
•
Lake
85
& Maine RR—
Common
7 %
105 Va
50
preferred
and
93
123
preferred_100
$1.50 preferred
$3 preferred
Boston &
87
gtd.100
(gtd N Y O)
Belgian National Rys Co—
shares
79—
8
Beech Creek
Amer
72
50%
170
150
preferred (gtd Pa RR)—100
Pittsburgh St Lake Erie
50
Pittsburgh & West Virginia
100
Pitts Youngstown St Ashtabula—
7%
non-cum preferred
100
80
Wayne & Jackson RR—
5%% preferred gtd
.21%
83
(gtd Pa RR)
Fort Wayne
Chicago
15
45
58
108
-IOO
gtd
Fort
20
11%
7%
25
14%
6iy2
10
Fort St Union Depot
20c
18%
gtd
Chic St St Louis
Voting
Southern vtc
36%
1
100
Northern
St
Pitts Cine
Pittsburgh
563/8
100
%
36
80
St Norrls gtd
Germ
Piedmont
Dodge Des Moines St
3V4
32
common
59
Fort
9%
100
Phila St Trenton
58
European & North Amer gtd
69
*
Baltimore & Cumberland gtd
Baltimore St Ohio common
Bamberger RR
Bangor & Aroostock
&
3V8
100
Morris
3iy8
gtd
Pittsburgh (gtd Pa RR)—50
68
-180
Ry Col
Atlantic Coast Line Co of Conn—60
Atlantic Coast Line RR
•
4%
54
100
Atlanta & West Point
Avon
Phlla
104
118
Common
Danville
92 y2
60
—100
100
Albany & Vermont gtd
Alleghany Corp common
I
5%% preferred Ber A
100
2% % prior conv preferred
•
Alleghany 8s Western 6% gtd
100
Atchison Top & Sante Fe Ry—
&
93/4
30
100
50
5c
9
50
gtd
Peoria & Eastern
40
.
140
220
100
50
Peoria & Bureau Valley
55
preferred A
100
non-cum
40
9%
*
$5
5%
39 %
H gtd
Pennsylvania RR
Pennroad Corp
55%
Erie & Kalamazoo
Atlantic
42
of N
RR
Paterson St Hudson River
37
37
Common
35
91
90
Enc
100
60
34
87
38
100
Ry com
139
200
18 3/4
20
South¬
gtd
non-cum
5%
com;
29 y4
18y4
100
ctfs for preferred
Hillside
western
Common
preferred
Alabama Great Southern
6% partlo preferred
Alabama & Vicksburg gtd
29%
160
Norwich & Worcester pfd gtd—100
Ontario St Quebec gtd
100
(gtd Pa RR)—50
Ry
100
Pacific
Northern
100
common
to
1951-58—
27
& Rio Grand Western RR—
Escrow ctfs for
100
15
Northern
96%
to
99% to
1951-58
15
Northern Central
40
19
25
100% to
P July
85
72
50
Western
St
98%
P Jan
"Indus Stocks"
Norfolk St Western Ry common—25
Adjusment preferred
25
North Carolina (gtd Sou RR)—100
North Pennsylvania gtd
50
135
28 y4
95
14%
Hi
103% 1041/
75
page
29
100
Hudson Co
&
•
common
26%
100
100
Dayton & Michigan common gtd_50
8%
preferred gtd
50
Delaware & Bound Brook gtd—25
6%
Southern
87
Roper Realization—
38%
pfd
pfd
of Cuba 6%
Rys
RR
Norfolk
115
100
& Western
70
100
100
2d non-cum preferred
Cuba
conv
Y Ontario
N
Pittsburgh—
1st non-cum preferred
%
89
See
133
75
100
100
100
4
preferred
5% preferred series A
Old 7%
113
42
<
common
M
V
100
Hartford—
Old common
94
*
gtd
preferred gtd
non-cum
New Haven &
Y
10%
Mahoning gtd
50
Cleve Cine Chicago & St Louis—
Common gtd
100
5% non-cum preferred gtd—-100
&
81
preferred series A
New
preferred
Clearfield
98y8
series
9%
100
100
50
50
Chicago & St Louis com
10%
Pacific—
to
series
N Y & Harlem common
84
85
Texas
100y8 to
2s
46
83
20
&
100
2s
45%
N
—.
1%s series O Dec
1950-57-—
N Y
London Northern
8%
l%s series N July 1 1951-57
l%s series O June 1 1951-57—
1
36
90
Delaware
99% to
100
15%
12%
Orl
47
43
100
New
44
111
Chicago South Shore & South
Common
16
35%
100
gtd
45
10t
&
common
preferred
RR
25
25
gtd
100
New Orleans Texas & Mexico—100
New York Central RR
•
Cincinnati Inter-Terminal—
Consol
to 100y2
100
l%s-ls series J Feb 1 1951-54—
l%s-ls
series
4%
1950
Jan
I
15%
Regular guaranteed stock
50
Special gtd betterment stock—50
Colorado & Southern com
100
2Vis
Is
•
Common
Cleveland
2%s series M Aug 15 1950-58
15
New
96%
99%
99%
March
12%
38%
to
to
1950-52
1
12%
partic preferred A vtc
Chicago & North Western—
15
Decatur—
383/8
5 %
Cine
&
100
vtc
Common
Pacific
Nashville
—•
Chic Milw St Paul & Pac—-
5%
10
Co
Original (gtd L St N)
Unstamped (gtd L & N)—
Nashville Chatt St St Louis
99% to
1951-52—
100
l%s series L Dec
2s-2y8s
63/4
5%
99% to
100% to
2y8s series I Aug
series N
11%
6%
Preferred
2y8s series A Aug
;
liy2
25
Bend
l%s series A Feb
Wabash
25
Stock trust ctfs for B com
Series A conv
iy4s of 1946 Sept
Muskogee
62
109
1%
3%
r
67
120
^
4/2
Canadian
Public Utilities
(Includes street and electric railways, gas, electric power, water, telegraph, telephone
bridge companies)
and
NOTICE—All bond prices
Quotations for all securities
Electric 7s 1952
A-O
Alabama Gas 3%s ser A 1971—A-O
Alabama Power Co—
1st mtge 3 %s 1972—
J-J
43%
'
115
14%
104?
140
220
5c
ay<
20c
2V^s May 1 1954
2V28 May 1 1955
14
50%
26%
2i/2s May 1
1
1
1
21/2S May
21/2s May
14
87%
14
21/2s May
82
2«/2s May 1
22%
2V2s May
116
1
21/2S May
103
-
21/2S May 1
21/2s May 1
83
18%
■a
11%
2%s debentures
135
2%s conv debs
239
2%s debentures
67y2
debentures
debs
2%s
112
2%s conv
149
debs
2%s debentures
3%s debentures
108%
104%
100%
—
92
1st & gen M 3%s
1st & gen M 2%s
1st & gen M 3Vis
1st & gen M 3%s
1st & gen M
&
Gen
ser N
'76—M-N
ser P '77
J-D
M-S
_A-0
Light
3s
99
M-N
Q '78
ser
105%
—
103
5%s
5%s
1st
85
104%
J-D
100
100%
100 %
—
97%
108%
f23
100%
1017/a
111
1st
1021/a
110%
1057/a
1061/4
1959
119%
1197/8
1971
IOOV2
101
ref
&
fl04
105
M-S
fllO
111
conv
1951
J-J
1st mtge
145
3%s 1970——
31/eS 1977
27/8s
1980
1st mtge
1st
mtge
Street
Ardmore
Ry
44%
1st
24%
Arizona
'a
37%
Arkansas-Missouri
'2
33
Dec
31/2S
1974
Power
1st & ref 6%s
96%
M-S
1st
98
f4%
5
al07
46%
s
1st mtge 27/as
f7%
1st mtge
fl9%
20 %
101%
106
F-A
_M-S
-
s
ci
10c
-14%
52%
—A-O
J-D
101%
Cleveland
102%
104%
23
1%
Bergen
f32
35
f.35
37
—F-A
88%
89%
H9
101%
122
A-O
104%
105
A-O
—
1951
Co—
3s
1974
J-J
102
2%s
Bridgeport (Conn)
1st 4s
F-A
1980
101
Co
tr
3s
1st mtge
3s
1st mtge
27/as
3%s
103
,
J-J
102
__
mtge 3s
3s
s
f
2%s
f
s
Deb
102%
103
M-N
...
101%
102%
5s
Co
(Pgh)
1073/4
—
,,
103
96%
J-D
4%s
Transit
108%
103
—
1935
Worth
94%
1973
98
1975—J-D
J-J
J-D
113
5s
3s
I
—
1013/4
104%
102%
F-A
101%
—
__
102 %
Utilities—
',104%
103%
IO41/4
100%
98%
„
104
Transit Co 4s 1964
J-D
Central Hudson Gas & Elec
Corp—
97%
107 3/4
109
111
debentures 1959
M-N
central Illinois Elec & Gas Co—
1st mtge 3s 1975
F-A
Central Illinois Light Co—
100%
2s conv
J-D
Called
for
J-J
1984—M-N
102
103
100
1956
1961——F-A
-
103
104%
1977—A-O
1st
3s
2%s
& ref M
conv
Gen
g
3s
debs
E
2%s
1979
J-J
J-D
of
2%s
&
ser
2%s
2%s
debs
A-O
P
Q
103%
M
33/4S
100%
__
1981
A-O
102 s/8
1953
J-D
maturity
105
100
Power
1st
Gulf
1st
3Vas
A-O
1971
M-S
mtge 3s 1979
States
A-O
Utilities
1st mtge
1st mtge
M-N
A-O
98%
J-J
1969
1033/4
mortgage
2%s
1979
J-D
1st
mortgage
23%s
1980
J-D
Wtr
(Md)
1st
5s
2%s
Co
98%
Co—
2%s 1976
3s 1978
debentures
102%
,,
100
1976-M-S
99%
II
kl02 June 14
101.02
„
997/a
99
Lt & Heat Co—
;—F-A
1962
99
98%
99%
101%
101%
Hamilton Gas Corp—
4s series B 1953
M-S
97
105%
Harrisburg Gas Co 2%s 1971—M-N
98
105%
—
116
116%
109
110%
104%
1043/4
Hartford
Deb
Electric Light—
3%s
1st
extended
Deb
1041/a
—
104
105%
104
104%
1st
&
debs
conv
Illinois
f30
M-S
103%
120%
104%
122%
J-J
rl23%
Power—
1964
Commission
Power
43/4s
2%
J-D
1970
fl%
M-N
5%s
mtge 27/as 1974
23/4s
Hydro Elec
(Ontario)
104
F-A
1970
Lighting
108 %
M-N
M-S
Ry—
5s
extended
Houston
99
■
1971
Havana Electric
1976— J-J
1962
95
J-D
1963
105
U 1981—A-O
ser T
ser
J-J
102%
notes—
Hagerstown
(Bait)—
1976
1970
—
Consolidated Natural Gas Co—
debentures
1st mtge
2%s
Continental
..A-O
196H___
Consumers Power Co 2%s
1975-M-S
1977—
M-S
Passenger
103
1033/4
103%
104
1st
103
1033/4
3s
Ry—
4s 1959
J-J
88
1st
Dallas Power & Light—
s
f debs
1973—
mtge 2%s 1979
1st mtge 2%s 1980,
S
A-O
104%
A-O
IO31/4 '104
J-D
101
99%
see
page
50.
b Basis.
Bell
mtge
Telephone
23/4S ser A
B
series
Co—
1981
J-J
102%
102
106%
J-D
1978
Illinois Power Co—
redemption,
103
ref
1st
102%
Baltimore—
1954
Elec Lt
conv
_M-N
1963
Gas
ref mtge
1972_J-D
D 1972
ser
4%s Apr
Gas
C
ser
ser
Danbury .& Bethel Gas & Elec
Light Co 1st ref 5s 1953
J-D
Dayton Power & Light—
1st mtge 2%s 1975
A-O
1st mtge 3s 1978
J-J
1st mtge 3s series A 1978——J-D
102
City Generat'g 5s 1963-A-O
Corp—
Hackensack
1982—M-S
103
A-O
Corp—
sinking fund debs 1959
3s
Gulf
3s
of N Y—
Co
1980
103
J-D
Greyhound
108
1071/4
1959
105
-J-D
1977—
1978
27/aS
—
Corp—
1964
3%s
3%s
86%
Mountain Power
&
4%s
8
107%
1st
98%
mtge
Serial
1st & gen 3%s ser C 1975
M-N
Connecticut Ry & Lt 4%s 1951—J-J
Connecticut River Power—
3%s
M-N
mtge
1st
A-O
mtge 3%s ser A
mtge
1st
1st
Green
M-S
5s
Telephone
Granite
100%
115
1st extended
F-A
120
107J/4
1974
debentures
Power
102
106%
1053/4
K 1980
ser
—,—A-O
1961
debentures
4s
107%
A-O
1949
101 Vz
Georgetown Gas Lt 1st 5s '61—F-A
Georgia Power Co—~- •-
4-0
1999
Jan
102
100 %
95
1st
1999
101
J-D
f debs
s
106%
J-J
1st
M-ff-
—
f96%
112
J-D
J-D
J-D
1978
ser
1st St ref M 3s
conv
1993—M-S
1
Jan
Gas Service Co 2%s 1969
Gatineau Power Co—
F-A
f7
2%s
102J/4
Co—
1977
1st ref M 2%s ser R
kl03 June 13
A-O
M-N
1979
101%
—
Co—
5s
inc
cum
General
d
Compania Kispano-Americana
De Electricldad (Chade) 4s 1961,
Connecticut Light & Power—
1st ref M
J-D
1975
108
106 J/4
—
fllO
1st & ref M
Railways
1st
—
M-S
L
debentures
inc
cum
Consol
Power—
a
1st
Fort
Traction
98%
105
104%
Gas is Electric Co of Bergen Co—
Gen 5s Nov 1 1954
M-N
106%
May
1st
1971
98%
101
Electric—
Edison
ser
debentures
Consolidated
capital
2%s
A
Ohio
1st & ref M 2%s ser B
—J-J
+31,150 face amount,
F-A
mtge 3%s 1970
1st ref mtge
B
Pitt
f75
f97
—J-D
J-D
3%s 1978,
mtge 3s 1979
mtge
Fort
105%
101%
1st
1st & ref M 2%s ser A
California Water Service
1st mtge
Sou
1st & ref M
-
F-A
103
Power—
ser
f40
f 15
123
J-J
1972
2%s
1st is ref M 3s
1st mtge
3%s 1974,
st mtge 3%s 1978
1st mtge 27/as 1979
1st mtge
debs
105
100
1976
1st mtge
3%s ser C
1st
f
s
105
105
1980
California-Pacific
M-N
1965—M-N
1
Valley
Pass Ry 5s May 1 1942
J-J
Florida Power Corp 3%s 1974—J-J
Florida Power & Light Co—
1st mtge 31/2S 1974
J-J
1st mtge 3s 1977
J-J
dl04%
M-S
1976
California-Oregon
104%
Pleasant
dl04
1978-M-S
1st mtge 3s
1980—.
Buffalo Niagara Electric—
1st mtge 2%s 1975
Buffalo Traction—
See International
Ry
Burlington (Vt) G L 5s 1955
California Electric
&
A-O
Consolidated Edison
_J-J
27/es
106%
103%
102
Gas Light—
Gas Co—
f debenture 4s 1969
Gen mtge
105%
103%
A-O
1952
Brockton Edison
Brooklyn Union
s
B
ser
St
M-S
1st & ref M 2%s ser L
Elec—
&
1st mtge & coll tr 3s
1973—M-N
Boston Edison Co 2%s 1970
J-D
1st mtge
&
Connecticut
-
Blackstone Valley Gas
Federal
—
101
Community Telephone Co86%
A-O
5s
102%
Inc—
series
1st
85%
1974
Electric
98%
106
Light—
1973
debentures
1st
Commonwealth
of Pennsylvania—
Turnpike
1st mtge
„
—
Electric
3%s series A 1968
1974—
debentures
Columbus
3s
Birmingham
102%
1974
—
MS
1st & ref 5s 1960 series C
1st ref 2%s series D 1976
44
J-J
mtge 3s series C 1970
1st 3%s series D 1970
debentures
105
J-J
3s
102%
100%
J-J
3s
—
63
River
1959
6s
Fed'l Pwr & Lt 6s Nov
50
J-J
__
103%
J-J
63
f46
J-D
3s
—
1975
Bell Telep Co
—
114%
Co
Co Electric
Gary
System
1st mtge 3s ser N
51
debentures
Gas
debentures
Co—
60%
40%
3%s
103
M-S
1975
Bell Telephone of Canada
1st mtge 3s ser E 19771st 3%s series F 1973
1956
M-S
23As 1976—A-O
5s
g
M-S
1973
J-J
Ercole Marelli Electric Mfg Co—
6%s with Nov 1 1940 coupon 1953
6%s ex Nov 1 1947 coupon 1953
3%s
1977—-J-J
1955
3s Dec
3s
104%
Deb 4s series A
Deb 5s series A
74%
con
Paso Electric
1st
A-O
mtge 3s 1970
mtge 3s 1982
1st
fi8
Atlantic County Water
1st 5s series A 1958
34
El
150%
Public Serv
■
Trenton
RR
Corp
Water, Light 81 RR—
1st &
Electric—
1975
coll tr 3%s 1972-M-S
Electric Ilium—
Columbia
Atlanta Gas Light Co 3s 1963—M-S
Atlantic City Electric 3%s 1964-J-J
%
J-J
1st mtge it
104 %
S f income 3s-5s 1951
J-J
Associated Telephone Co Ltd—
1st 3y8s series D 1977
M-N
1st 27/as series F 1979
M-N
A
&
2%s
Income notes
1st
Baltimore Transit
f3%
'
101
Aihtabula Water Works 5s 1958 A-O
Associated Public Service—
(N J)
f3%
J-J
Citizens Utilities Co—
105%
72
..
&
J-J
See
J
Riv
102%
105
9%
•
J-J
1947
1st mtge 27/es 1978
Service Co deb 3s
—J-J
1980
2%s
Gas
86
7%
19
stubs
Cities
104%
1979
2flc_
A-O
1944 stubs
1953
5s
1st mtge
48%
—A-O
—
f debentures 1974
84:
6s
inc
cum
Cincinnati
1951
Power & Light—
mtge 3%s 1974
1st mtge 2%s
1977
1st mtge 3 VaS 1978
ref
&
1st
Co—
1st
3%s
5c
Ellz
Cent
&
Raritan
Erie
Chicago Transit Authority—
See page 81,.' (Illinois municipals)
Chicago & West Towns Rys—
Arkansas
40%
1927
26V4
J-J
1965
A
1995
5s
cons
Plalnf
1st
A Feb
ser
4s
mtge 3%s 1969
Equitable Gas Co 3%s
Chicago Rapid Transit Co—
103%
notes
conv
15
107%
105%
103
(Pgh)—
Co
interim
due
106%
—J-D
—M-S
A-O
Edison
6&%
—3-D
«...
1958
5s
5s
103
104%
25%
Pow
&
1st
f30
Purchase money 5s 1927
Appalachian Electric Power—
72
r2
Cons M
101%
1033/4
Gas—
Natural
Empire District Electric Co—
118
Chicago City & Connecting Ry—
5s 1927 (stubs)
Chicago City Ry—
5s 1927 (85% paid) stubs
F-A 11135
190
—
h
Chicago Railways Co—
4s-5s-5%s 1955,
144%
1st
Ells
100%
100.54
__
59 y.
Androscoggin Water Power—
103
100 %
(Pgh)—
mtge & coll tr 3%5 1965—J-J
coll tr 3%s 1974—M-S
Elmira
99%
1980—M-N
5s
6s
99%
J-J
Tennessee
Units
23%
Cons
gold
102%
1st mtge &
99%
-J-J
Ry Gas & Elec—
1999
M-S
Chicago Aurora & Elgin RR—
Consol
F-A
A-O
1977
1930—
5s
East
Ells
1954
1st mtge 27/8s series F
Charleston
104
Eastern Gas & Fuel Assoc—
104%
„
Cent Vermont Public Serv Corp—
1st mtge 2%s ser D 1975
F-A
101
97%
deb
111
F-A
1979
Edison Electric Illuminating—
F-A
1948
2%s
mtge
1st
1952
opt
111%
J-D
27/as
mtge 2%s 1979
Duquesne Traction Co
Utility Corp—
deb
101%
1st
Central States Electric Corp—
conv
101%
101%
1985.M-S
1958
Co
Fall
3VaS
170
23%
Power
1st
_j.
101%
Co—
1974
debs
conv
Duke
Eastern Lt
Inc
106
Duquesne Light Co—
105
1033A
Central Public
43
105%
Gen & ref M 2%s ser I 1982.M-S
106
debs
106 %
1970—J-D
H
ser
Gen & ref M 2%s ser J
3%s series B 1977—A-O
f
3s
M
107
1st mtge 3%s series A 1973—M-N
s
St ref
107
1st mtge
27/aS
Des
104
A-O
1974
Power
105%
103%
f41
ser M '72—M-S
3s ser R '79
mtge 3s
Central
100
100
'68—J-D
1st & gen M 27/aS ser S '79__M-N
Central Mexico Light & Power—
1st S f 6s 1950 ($875 par)
J-J
Central N Y Power Corp—
Gen
1st
Detroit Edison—
J
ser
1st & gen M 3%s ser L '70
b2.80%
108
3%s
A-O
coll tr 3 Vis 1977—J-D
mtge & coll tr 2%s 1979—J-J
Moines Ry 5s Jan 1955—A-O
Ask
1st mtge &
,,
Power—
M
gen
Bid
Delaware Power & Light Co—
1st mtge & coll tr 3s 1973
—
1st &
b2.775%
1975
1986
1961
1982
1987
1957
1973
2%s debentures
108
105%
Central Maine
b2.75%
American Telephone & Teleg—
2%s debentures 1970
2%s debentures 1980
14%
3%s series A 1971—A-O
3%s ser B 1977
M-S
mtge 3%s ser C 1979
J-J
Central Indiana Gas 27/as 1971-M-N
b2.55%
b2.65%
b2.70%
Bonds—
Ask
Service—
1st
5s
4
Public
73
b2.30%
b2.40%
b2.50%
__
—
Bid
Illinois
1st mtge
bl.95%
b2.05%
b2.20%
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
2j/2s May 1
except where marked "f" and income and defaulted bonds
possible for the closing day of the month preceding the date of Issue
as
1st mtge
105%
1041/2
A-O
106
J-D
66
Li&bt it Ry 4s ext 1956__J-J
American it Foreign Power Co91
Debenture gold 5s 2030
M-S
Amer Fuel & Power 7s 1934
J-J f 120
American Gas & Electric CoSerial notes2&S May 1 1952
bl.75%
21/2s May 1 1953
bl.85%
st
near
Central
102
105 %
mtge 3%s 1977
mtge 3%s 1978
s
as
Bonds—
Mar 20
Albia
.21%
are
Ask
k60
Adriatic
95
%
!/2
Bid
Bend*-"
47
"and interest"
in
dTo be called.
_,
101%
f
1st
mtge 27/gS 1976
debs
2%s
M-S
1966
M-S
3%s 1978
mtge 2%S 1979
1st mtge 23/4s 1980
mtge
Indiana Assoc Telegr 3s
109
96
104%
105%
103
A-O
101 %
1975—M-N
100%
—
—
mtge 3 y«s
1970
M-S
,1013/4
—
t
104
Indiana & Michigan Electric Co—
1st
106
J-J
Indiana Gas & Water Co—
1st
102%
F-A
1st
102%
—
fFlat price.
mtge
1st
mortgage
3s
kLast sale,
n
1978
23/4s
M-S
1980
Nominal,
J-D
r
Canadian
105%
—
101.023
dollar
value.
PUBLIC UTILITY BONDS
58
bond
pric«« ar« "and Interest" except where marked "f" and income and defaulted bonds
Quotations for p.11 securities are as near as possible for the closing day of the month preceding the date of issue
NOTICE—All
Bid
Bonds—
103
47
fl55
Meridionale Electric Co—
61 %
distribution
of
3 %
($30 per $1,000 bond) paid on
July
All
issues
series
HVzs
11%
now
1955—
C
December
1940
December
redeemed.
1941
coupon
f56
f55
ex^coupon.....
64
f57
f55
on
65
63
63
August 1940 coupon on
August 1941 ex-coupon
series
P
.....
£
July 1940 coupon on
July 1941 ex-coupon
f57
f55
...
International Railway (Buffalo) —
Ref & imp 3-5s 1962
M-N
5s 1948
1st
Bridge
Co
4s
Af-N
—J-J
„
mtge 3s 1980
Rys 4s 1943
79%
102 %
J-J
«—._F-A
3s
1981
1973
mtge 3s 1978mtge 2%s 1979.
101%
101%
A-0
f40
f44%
J-J
Jacksonville
(Pla) Gas 4s 1969-J-D
Jamaica Water Supply Co—
■
1st mtge 27/es ser C 1975
AT-S
1st
Af-S
J-D
1976
3%s
mortgage
1978
Cons mtge 3s
B Dec 31
l962_Mar
1st
ref
series C
4s
Kansas-Neb
1st
1957
Natural
47
102%
103%
Power
6%s
Gas
Ctfs indebt 2s
A-O
_
1st 5s
A
ser
1st
5s
105
—
F~4
&
Electric
mtge 2%s ser A
1st extd 3%s
Lomoard Electric 7s
ser
Luzerne Co
1st
mtge
1966
A-O
Tel
&
101%
—Af-N
A-O
971/2
1978
—M-S
debs
1973-J-J
105
1974
mtge
1st
mtge
1st
al02%
105
100.518
.
New York
Power
1st mtge
1st
__
-J-J
M-N
96
—
/
2d income 4s 1963 w
Maritime Electric 4%s
Gen s f 5%s 1956..
s
dian
dollar
value.
A-O
105
104%
105%
Ann o
f8
.A-O
A-O
Af-S
—J-D.
—J-D
at
$1,150
per
$1,000
J-J
1977
1980
3 %s
3s
A-O
104
102.399
—
100% 100%
102% 102%
105% 105%
A-0
M-S
106
M-S
105
—
105
—
105
3%s
1041/4
104%
3
105%
—
—
.
106%
107%
F-A
1.50%
1.60%
1951
1952
due May 1 1953
due May 1 1954—
2.25%
due May
due May
due May
1
1
98
„
2.25%
due May
due May
2.25%
due May
1
1
1
due May
1
1.90%
101%
101%
2.25%
—J-J
101
A-O
100
1
f104
2.50%
—
105
due
2.50%
due May
1
1
2.50%
—.
3%s
due May
1
2.50%
due
May
102%
102%
104%
105%
2.50%
1
1
1
due May 1
105
106%
2.50%
due
May
1
due May
1
2.50%
1963—.—J-J
g.td
due
Penn
Gas
May
2.50%
1061/8
106%
101
101%
due May
2.50%
due May
23/4s
bl.65 less
bl.75 less
1
due May 1
due May
98%
96%
Line—
1973
f debs
2.25%
Af-S
2%s 1975
Pipe
Serial debentures
1.80%
106
M-N
1951.—
Eastern
1955.
1956.—
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969—
1970—
1971
May 1
debentures 1975
Serial
deb
(dated
June
_J-D
1
101%
1
1953———„„_
June
1
1954
102%
2%s
June
1
1955_
23/4s
June
1
1956
106
23/4s
June
1
2%s
June
1
1958
103%
23/4s
June ' 1
1959
23/4s
mtge 4%s series A 1961—J-D
s
f
coll
trust
June
1
1960
—
234s
June
1
1961—
1013
23/4s
June
1
Co—
J-J
1968—
102%
1957
'
1st
1st
a
mtge 3 V8s series C 1973—F-A
mtge 2%s series E 1980__Af-S
Called
for
redemption,
see
104%
102 y2
page
50.
b Basis.'
fFlat price.
n
%
%
%
%
%
%
%
%
%
%
%
%
%
%
'•%
%
%
%
%
%
%
—.
...
bl.85 less %
bl.95 less' %
b2.05 less %
b2.20 less %
b2.30 less %
b2.40 less %
b2.50 less %
b2.60 less %
b2.625 less 1
b2.65
1962
kLast sale,
bl.85less
bl.95 less
b2.05 less
b2.20 less
b2.30 less
b2.40less
b2.50 less
b2.60 less
b2.65 less
b2.70 less
b2.725 less
b2.75 less
b2.75 less
b2.775 less
b2.775 less
b2.80 less
b2.80 less
b2.80 less
b2.80 less
1950)—
June
23/4s
Co—
1st mtge & lien 5%s 1957—Af-N
5%
...
23/4s
"
bond,
103% 104%
102% 103
1987
debentures
debentures
Panhandle
Elec & Gas Corp—
mtge
North
:
104%
104%
104%
105%
104%
102%
103%
107
1983
3 VaS
Northern Indiana Pub Service—
89
103 7/s
103%
104%
105 %
104%
101
102%
" 105%
3V4s debentures 1978
;
1.40%
refunding 3%s 1966
Af-S
Niagara Mohawk Power Corp—
Gen mtge 2%s 1980
-J-J
66
86y4
mtge
mtge
& Telegraph—
2%s debentures 1985
J-D
2%s debentures 1986—
-A-0
York Telephone Co—
1st
f64
1956
tPurchase offer made
104%
1st
1st
3%s
mtge 2%s ser D 1982—J-J
Ref mtge 3%s ser E 1978
F-A
Ref mtge 3s ser F 1981—
J-J
95
'
-
Pacific Telephone
North Shore Gas Co. of Illinois—
s
1976—J-D
116%
& Light Corp—
Northeastern Water
w
1983.—J-D
116%
107%
IO2V2
1st
97%
1007/8
T
ser
1980—J-D
1982—J-D
»
Pacific Power & Light Co—
.
106
105
3%s ser R
105%
101%
Ref
102y4
106%
ref M
2.50%
New
„
J-D
3s ser L
1st & ref M 3s ser S
,
Service Co—
mtge 2%s 1977—
1st mtge 3s 1978
New York Steam Corp—
105%
1970..—IJ-D
.
106%
M-S
1st
93
103%
104%
ref M
1.70%
102
l"
ref M 3s ser K 1971
&
1st &
104
Newport & Fall River St Ry—Consolidated 4y2s 1954
J-J
New Rochelle Wat 5%s A 1951-M-N
100%
—
J
1st & ref M 2'%s ser Q
104%
mtge 3%s 1974—.
J-J
mtge 3%s 1978—...———A-0
1st
103
103y2
3saser
93%
91%
1961-M-S
1974
J-D
1st & ref M 3s ser M 1979
J-D
1st & ref M 3s ser N 1977—J-D
1st & ref M 2%s ser P 1981—J-D
__
-J-J
1990
3s 1978
2%s 1979-
Orleans Pub
New
105
95
Af-N
Jersey
1st
22
f—
Terminal—
1957
1st
Af-S
...
Power & Light—
1st mtge 3s 1974
New
102% 103%
1961
Electric Ry ref 5s
1st &
106%
Niagara Falls Power—
1st mtge & coll tr 2VaS 1975—A-O
3-6s
106
105%
104
J-J
Jersey Bell Telephone-—
3V8s debentures
1988
__
A-O
1980
mtge 27/8s
105
—A-O
1982
debentures
101% 109%
Pacific Gas & Electric Co—
102%
debentures
—F-A
J-D
—Af-N
1975
3s 1979
1st & ref M 2%s
1978
3s
__
105% 105%
104% 105%
104%
107 ■'
„
& Electric—
2%s
mtge 27/8s
Pacific
105
mtge 2%s ser C 1979-—J-J
England Tel & Tel—
1st 4%s 1961 series B
„Af-N
debentures
mtge
1st & ref M
1977
B
A-O
A-O
A-O
J-J
Oregon Electric Ry—
3s unextended 1958—.
99%
1961
ser
Co—
mtge
1st
102%
105%
mtge 3s
101% 101%
105% ..
__
104
Oklahoma Natural Gas—
__
England Power—
A
-
1975
-A-O
3%s 1978
M-S
2%s ser of '50 1!)80_M-N
1st mortgage
102%
84
J-D
debentures
__
105% 105%
mtge
1st
101%
88
3s series B 1978—_Af-N
series
f36%
101%
Tel—
1986
3s
A-O
A-0
(w-s)
1973—
—
102
New
175
Maine Public Service Co—
income
1041%
104%
A-O
.
1st
103%
M-N
103
Madison Gas St Elpctric Co—
Manchester
104
J-J
3y8s debs
N Y State
J-J
1st mtge 2%s 1976
1st mortgage 2%s 1979
103%
A-O
—-
A 1955
3s
Gas & Elec—
3y4s
6>/«
1st M 3s 1974—M-S
Power
1st
100%
101.108
—
J-D
93
A 1952 J-Dfk59l/8 June 15
(Pa)
f5%
Pub Serv Co—
Oklahoma Gas
—A-O
1953
3%s 1968
3s 1971
1st mtge 3s 1978
Ohio Valley Water 5s 1954
IO21/4
102%
1st
1951
Long Beach Gas 1st 5s 1956
J-D
Louisiana Pwr & Light Co—
1st mtge 3s 1974—
..A-O
1st mtge 3%s 1978—
—Af-S
Louisville Gas & Elec Co (Ky) —
1st mortgage 2%s 1979
M-N
Louisville Ltg 5s 1953
A-O
101% 102
—M-S
mtge 2%s
1st mtge
101
—
New
Lombard & South Sts Pass Ry
(Phila)
_F-A
M-S
F-A
1st
105
—
J-D
—
Gas—
Penna
mtge 3s
1st mtge
__
Power Co—
States
1st 5s series B
J-n
99%
"991/2
Co—
1070
1984
(Chic)
1941 stubs
Ohio Edison Co
101.924
1st
1955
ser
debentures
3%s
Lake
Lewiston Gas Lt 3%s C 1956—A-O
—
1967————J-D
103
104%
Superior District Power-^mtge 3s ser A 1975
A-O
1st mtge 2%s ser C 1980J-J
1st
1st
mtge 3s 1975
3 Vis
Gas Light Co—
mtge 3%s 1985
——F-A
4%s conv s f debs 1963
Af-S
1st
5s A
4%s
3s
Laclede
lst
95
103
Light Co 3% notes A 1973
M-N
New England Electric System—
f2%
1st
-A-0
Af-S
,
Bell Telephone Co—
Northwestern
101
—
Ohio
._M-S
1961
Narragansett Electric Co—
1st mtge 3s ser A 1974
8
..F-A
Lawrence Gas
f
f
30-year
Val RR—
1948—
6s
105
M-N
1965™-—
Power 2%s 1975
s
2%s
1951—
1976
1st cum inc 5s
1st
1979..
40-year 2%s debs
f31
—J-D
99% 100%
—
—
1977
debentures
Northwestern
100%
New Bedford Gas & Edison
—
f__
99%
—J-J
mtge 3s
s
New
1953
mtge 3s
1st mtge 5s
Telephone
Gen
_
J-D
102
Light Co—
mortgage 2%s
1st mtge
Co—
1958—
Lackawanna & Wyoming
Debenture
79
104 y8
J-J
J-D
1976
Gen
102%
„101.85
J-D
(Wis)
Power
States
Northwestern Elevated
Montreal Tramways—
Works—
Water
&
Power
2%s
Mountain
.
_
Kentucky Utilities Co—
1st mtge 3s ser A 1977
Af-N
1st mtge 3y4s ser B 1979—
J-J
1st mtge 2%s ser C 1980—J-J
Kentucky & West Va Power Co—
1st mortgage 3s 1979—
Af-N
Kings County Elec Lt St Power—
Purch money 6s g 1997..
A-O
Kokomo
mtge 3%s 1979
mortgage 2%s 1980—
1st
$19%
102
—'-Af-S
1980
2%s
National Fuel Gas
A-O
1942—
Kentucky-Ohio
1977
Mountain States
54
51
&
Light Co—
1st mortgage 27/ss 1979
Kentucky Fuel Gas Corp—
1st
mtge
Montana
103%
106
J-J
1979
mtge 2%s
mtge 2%s
1st
1051%
101
1st
J-D
1
~"
^
F-A kl01% July 20
A-0
101% 102y,
—J-J
__
106
F-A kl017/8 Mar 31
1974
2%s 1975
3s 1978
1st
1051/4
F-A
1st
__
J-D
1st
104%
104%
2%s
1st mtge 3y8s 1979
Montana-Dakota Utilities—
Gas—
mtge 3% s 1965
Kansas
J-D
mtge
2%s
Monongahela Power Co—
1st mtge 3s 1975—
1st mtge 3s 1977
Kansas
City Power St Light—
1st mtge 2%s 1976—
1st mtge 2%8 1978..
1st mtge 2%s 1980
Kansas City Public Service—
(Minn)
mtge 2%s
mtge
Northern
mtge
4 y4s series C
101
Johnst'n Trac 4s A Dec 31 1962.M-S
—
104
Missouri
Jersey Central Pow & Lt Corp—
1st mtge 2%s
J-J
mtge 2%s 1975
States Power
1st
1st
104%
M-S
1st
77
—
,
1st
—
Power &
1st
__
1971—J-J
5s
b2.75%
b2.775%
1st
1971—:
Missouri
55
f 15
1963
1970
1
—
f450
Mississippi Power & Light—
1st mtge 3%s 1974
—_—M-S
1st mtge 2%s 1977—
—J-D
100
Corp—
Jacksonville Coach Co
1969
2%s May
„
Northern Penna Power Co—
3y8s
1st
104
coupon
1
.
Northern
1st
102%
100
series A
102%
Mississippi Power Co—
109%
99 y4
1940 coupon
1
2%s May
108 Va
101
1st
103
99 y4
6s
2%s May
—
bl.85%
bl.90% ~"
b2.10%
b2.25% ~~
b2.35%
b2.45%
b2.55% ~~
b2.50%
b2.60%
b2.65%
""
b2.675%
b2.70%
b2.70%
b2.725%
b2.75%
b2.75%
2%s May 1
107
1075/s
_
1964
1965
1966
1967
1968
2%s May 1
106%
Utilities"deb~6s~1938llM-S
Af-S
Light Co—
mtge 3y8s 1975
M-S
1st mtge 3y8s 1979
—Af-S
(Del.)
mtge 2%s 1976
J-D
mortgage 3s 1977
M-S
mtge 2%s 1975—
J-D
Isarco Hydro Electric 7s 1952—Af-N
Deb
1
;.
9/4
92
b3.00to3i"n*
*
—
108%
105
102y4
J-D
1st
Superpower
2%s May
Northwestern
1st
Italian
71
1950)—
qq,,
__
102%
1st
1947
1
69
1st
$115
—F-A
F-A
;
Iowa Public Service Co
1
1
111
Milwaukee Gas Light Co—
1st mtge 4%s 1967
alOO
Af-S
1st mtge 3%5
Nov
2%s May
T~ T
1st
...A-O
mtge 2%s 1979
Ex
1967
1QSa
Minnesota
f30%
J-J
1st mtge 2%s 1977—
With Nov 1
1
70%
98%
Midland
f79
Iowa-Illinois Telephone Co—
1st coll 3-5Vis ser O 1949
Iowa Power & Light Co—
1st
2%s May
68%
106 %
Iowa-Illinois Gas & Elec Co—
1st
1
Middlesex
105
1952
Interstate
1st
2%s May
,
1st mtge 3%s 1978
Telephone
f debentures
s
let
Debenture escrow ctfs
Investors
1
1
f4%
J-J
Interstate Power Co—
1st
May
Michigan Gas & Electric Co—
1st mtge 2%s ser A 1976
J-D
Elec Light & Power—
101
98%
A-0
Michigan Consolidated Gas—
1st mtge 3%s 1969.
Af-S
1st mtge 2%s 1969
;
.Af-S
1st mtge 3%s 1969
—Af-S
16
100
f4%
2%s
1
2%s May 1
...
flO
1965—Af-N
1
2%s May
F-A
Michigan Bell Telephone Co—
3 %s debentures 1988
3%s
International Utilities Corp—
3Vis conv debs 1965,™
Interstate
2%s May
2%s May
65
63
fl4
J-D
101.6444
1954
1955
19561957
1958
1959
1960
1961
1962
1963
1
2%s May 1
105
—
1969---
1953
2%s May
2%s May
Light & Power Co—
1950
to
1966
103 Va
—
98%
Af-N
1
(dated May 1
2%s May 1
;
_J-J
—
Extended 5s
1952—
Buff Traction
extended Feb 1950
Mexican
7s series E 1957—
7s
Metropolitan Edison Co—
1st mtge 2%s 1974
M-N
1st mtge 3s 1978—
M-S
1st mtge 2%s 1980
F-A
Metropolitan West Side "L"—
1st 4s 1938 (stubs)——
Ext 4s 1938 (stubs)
Mexican Electric Light—
5s
1966
Serial debs
52
95
Af-N
3%S Nov
f50
•
—M-N
1961
2%S
96%
A-0
1957
—
20.
2%s
A,k
Co—
Gas
Serial debs l%s 1954
101
100
4s 1955
Af-N
Memphis Street Ry—
1st mtge serial 4s 1948-65—A-0
Bid
Natural
Northern
1st guar
7s series A
a6i 3%
Bonds—
Ask
Ry—
104
103%
International Power Sec Corpcash
Pass
162
1031/4
International Hydro-Eiec System—
Conv deb 6s 1944...
—A-0
Third
Bid
Bonds—
Ask
Market Street El
Indianapolis Power & Light—
1st mtge 3s 1974
—.——A-0
1st mortgage 27/«s 1979—
A-0
Indianapolis Ry 5s 1967—
J-J
Inland Oas s f deb 7s 1938
F-A
Nominal.
lessl
rCana*
August, 1950
bond
Mand interest" except where marked "f" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of Issue
/
are
Ask
mtge '3Vis 1973
M-S
mtge 2%s 1976
__J-D
1st mtge 2%s 1979—
M-N
Pennsylvania Gas & Elec Corp—
Deb gold 6s 1976 ser A—
Af-S
Pennsylvania Power Co—
1st mtge 2Vis 1975
M-N
107 y4
1st mtge 3s ser A
1971—
Af-S
St Clair County (III) Gas St El—
1st cons 5s 1959
Af-S
100
101
104%
San
99
Water & Power Co—
Ref mtge & coll tr 3 Vis 1964-J-D
Ref mtge & coll tr 3 Vis '70—J-J
101 %
IOIV4
Passenger Ry—
extended 1962
Af-S
extended 1961
J-J
peoria Service Co 5s w w 1954—J-D
Philadelphia Electric Co—
1st & ref 2Vis 1971—
J-D
1st & ref 2Vis 1967_
M-N
1st & ref 2Vis 1974
—M-N
1st & ref 2Vis 1981
J-D
1st & ref 2%s 1978
,
F-A
Philadelphia Electric Power Co—
1st mtge 25/eS 1975
J-J
Philadelphia Transportation Co—
4s
Cons
4s
3-6s 2039
J-J
1st & ref mtge 3Vis ser B '70-J-D
mtge
Consol
1041/8
1041/2
San Joaquin
104 Vi
106%
105
107
891/2
Income
70
75
5s 1937
1st
101%
1021/e
1st St coll
1021/4
1st
IOI1/2
1031/2
1st &
coll 3s series L
103%
1041/B
1st & coll 3s series N
69 %
1st mtge
1st mtge
of
70%
Co
Carolina
1st mtge 3%s
F
ser
1st mtge 3y8s
Public Service
1st
Co
mtge 3%s
of N
Elec
1st mtge 3y4s
C
ser
Carolina Power
3s
ref
1st
mtge
3s
E
ser
Co
Southern Bell Tel
3s
99
1001/2
debentures
1st
mtge 2%s ser A
1st
mtge 2Vis
104 Vi
2%s
debentures
debentures
Southern
1st
&
ref
4s
ref
&
1st & ref
5%s
104%
107 %
& ref
Southern
-
1st
-
6s
103%
104%
103%
1st
Southern
2 Vis
__
106
103
1st
Elizabeth & Trent 5s
So
Guar 5s March
1st
&
ref
1st
&
Gas
&
105
102
—.
%
&
102
104%
Af-S
—
106
—J-J
90
—
96%
Debenture
5s
M
1966-A-O
1985
A-O
1983
Af-N
101 %
102%
106
West
1970—F-A
1st
106%
106 VB
J-J
106
1951-J-D
102%
-J-J
1958
J-D
-F-A
mtge 3 Vis 1973-.
3s series B 1978— Af-N
Westchester Lighting Co—
1st 5s stamped gtd 1950— -J-D
99y4
■
104%
103%
1st & ref
J-J
150
J-D
218
1st
&
ref
1st •&
ref
8s
ref
1st
&
2037.
5s
M
M
—
2037—
2%s
2%s
1979
—J-D
1980.—.
Af-N
1«2%
105
Queensboro Gas & El
104%
5%s
5s
1952
A
ser
Township Water
General 5s 1960
Rensselaer Water
5s
83%
101%
Af-N
104
87%
105
120%
Gen mtge 3%s ser I 1967
_M-S
Gen mtge 3y4s ser J 1969—Af-S
1st mtge 3s series L 1979
Af-S
s
f
debs
1963—
—
mtge 3y8s
ser
A-O
106%
107 Vi
94
95%
106
1958—M-S
60
63
1981
"
3V4s
-A-O
1973—
Ry (New York)
—J-J
g 4s 1960—^
—
-A-O
104%
105%
1st
104%
103%
—
Natural
mortgage
Gas
__
96
99 y4
1st
26 Vi
2"%s
II
105
—
J-D
1975
101.42
—
Power & Light—
mtge
2%s ser D 1980——J-D
105%
mtge 2Vis
mtge 3%s
Transcontinental
Line
Twin
4-?
Gas
C(\rp
notes
102%
103 V4
104%
„
102 %
78
—
—
Pipe
units
interim
s——
-
—Af-N
1951-
6C
50%
51
City Rapid Transit Co—
coM
trust
1964.
—
.—A-O
f81%
104
—
Wisconsin
Public Service Corp—
mtge & coll tr 3%s 197l_Af-N
109%
110%
101%
—
redemption,
see
page
106 y4
103%
3%s 1971
—J-J
1977—
-M-N
1st mtge 3%s 1978—.
-F-A
1st riitge 27/8s 1979;
——M-S
Wolverine Power Corp
Adjustment 3-4%s 1979—
J-D
Worcester County Electric Co—
1st mtge 2%s ser A 1979——J-J
Wyoming Valley Public Service—
1st St refunding 3-6s 1971
A-O
Yonkers Elec Light & Power
.
50.
.
102.336
—
—
102
—
—
—
102.54
—
44
f42
101 y4
fl45
102%
—
—
mtge & coll tr 2Vis 1975—A-0
3s debentures 1968
Af-N
1st
106%
104
1st mtge 3s
Co—
1977——-—A-O
1978—
—M-S
1st mtge 3s 1979—
A-O
Traction Terminal Corp 5s 1957-J-J
1st
99%
101%
64%
f25%
95 y8
90
Co—
mtge 3%s ser A 1971—F-A
1st mtge 3%s ser B 1978——J-J
1st mtge 3%s ser C 1978——M-S
f64
100%
100%
Power—
1st
—
104%
Electric
100
1st mtge
Edison
1st
M-N
16%
mtge
Wisconsin
—
__
Union Electric Co of Missouri—
J-D
f__
1st
Wisconsin
64
61
Avenue
ref
-A-0
1953—
1st mtge
'
105
104%
deb
f
tExchanged for Utica Corp. securities,
a Called
for
Canadian dollar value,
x Ex-interest,
y Prospective call.
1951- _M-S
104%
6s
73
oftfe Harbor Water Pow Corp—
1st mtge 3s
2-6s
.
100 Vi
1st
70
1978
1979——— -A-O
& Light—
2%s 1975—
_Af-N
..A-O
3s 1977——.
..A-O
1st. mtge 3s 1978—
—.
Toledo
104
J-D
C
104%
Co
—
105%
2%s 1976
—J-D
2% 1979
-Af-S
mtge 2%s 1980
-J-D
Wisconsin Michigan Power Co—
1st mtge 3s 1978—
——A-O
1st
1041/4
■■
•
Rockland Light & Power Co—
1st
-A-U
—
mtge
1st
M-S
I958_
104%
100%
mtge
Third
Rochester Transit Corp—
4%s inc A notes
S f 4Vis inc B notes
)03y2
-A-O
Power
Texas
__
al05
f
_A-n
Adj iric g 5s Jan 1 I960-.
M-S
M-S
4s
27/bS
Util
Gas
_M-S
1978_
3s
mtge
Co—
1975
1977
1973—
1st
al05
S
mtge
Wisconsin
1st
—
105
92
1952
Rochester Telephone Corp—
1st mtge 2%s ser A 1981
1st
Texas
—
Co—
Rochester Gas & Elec Corp—
Gen mtge 4Vis 1977 ser D
Gen 3%s series H 1967
Service
2%is
fl5
S
J-J
l952__A-0
Raritan
mtge
mtge 2V8s
3y4s s f debs
1st
Puget Sound Power & Light—
1st mtge 4Vis 1972
J-D
Quebec Power 3s ser E 1962—M-S
Conv g deb
1st
1st
104
101%
Electric
Texas
164
225
1013V
105
105
Service Corp—
inc 4s
cum
—
—
-J-J
25-year gold 5s 1951———J-D
30-year 5s Mar 1 I960———Af-S
Wilkes-Barre Trans Corp 4y4s 1967-
106
coupon—1953
119
88
Af-N
gtd
3Vis
Light & Telephone Co—
1st mtge 3s ser A 1975—
J-J
Western Union Telegraph—
55
1947
117
Western
—
f40
1
103%
99
102
Aug
mtge
Westchester
101 5/b
101
M
ex
—
105%
103
103
1967
Gen mtge 3s 1979 gtd
/
M
6l%s
103%
104%
105%
104 V2
104%
Gen
104%
102 %
106%
106
104%
105%
1st mtge
1st
pipe line 2%s 1966—A-O
Philadelphia Pass Ryextended 3%s 1956—-A-0
105%
1st
103%
F-A
1976
pipe line 3s 1967
-M-S
pipe line 3s 1969
—J-D
Hydro-Electric—
6Vbs with Aug 1 1940 coupon.1953
—M-N
99
West Texas Utilities Co—
82
F-A
1974
Terni
1968
99
97%
197
Power—
3 Vis series I 1966- _J-J
3s series K 1970— Af-S
3s ser L 1974--—— Af-N
3s ser M 1978—— Af-S
2Vis ser N 1979—- Af-N
West Penn Traction 1st 5s 1960 -J-D
mtge
mtge
1st mtge
1st mtge
1st mtge
100
97
1st
108
Co—
84%
82%
119%
f
s
1st
102
Tennessee Gas Transmission Co—
1st
106%
Electric Co—
West Penn
98
F-A
mtge 3s 1978
Telephone Bond & Share Co—
—
44
123
—
1st
_Af-S
Penn
1st
5s gold
100
f40
—
——J-J
1938—
Liberty & Sub 5s 1938—.—...
West
103 %
—
& Electric Co—
Syracuse Lighting
(Pgh)
Traction Co
General 5s
West
1968—J-D
(Pgh)
5s
income
cum
West End
93
Co—
1975
extd
3s
—
1982——J-J
Waukesha Gas & Electric Co—
1st 5s 1959—
J-J
1st
103
Gas
ref
119
138
f60
Waterloo Cedar Falls & No Ry—
—
—J-J
3%s series A
& Fuel—
mtge
1st
102%
117
198
Telephone—
debentures
1st
mtge 3s 1972
Af-N
50-yr 6% debentures 1998—
J-J
r
Bell
105
—
Washington Gas & Electric Co—
6s 1960 (double stamped)—-F-A
Washington Gas Lt 5s 1960—M-N
Washington Water Power Co—
1st mtge 3y2s 1964
-J-D
102 y8
Co—
inc 6s
debentures
Spokane
118
ref
mtge 3 Vis
3s debentures 1963
101%
1st
A-O
1953
1
Elec
106
Co—
f
s
3y8s
Jersey Gas El & Trac—
Public Service
2%s
2%s
—.
103
1962
mtge
104
104
104%
—A-O
Gas
101
—
102
105
Washington Electric Street Ry—
104%
J-D
-
Union
103
—
108%
Af-S
Tampa Electric Co 2%s
100%
104,7/8
104 y4
103%
1978
Southwest Nat Gas
122
Af-N
104 %
J-J
1950
5s
Southern
117
1st g 5s Dec 1 1950
J-D
Elizabeth & Raritan River Ry—
1954——
tr
98
93%
Virginia Electric & Power—
1st & ref M 2%s ser E 1975—Af-S
101% 102
1st St ref M 3s ser F 1978—Af-S kl02% Apr 21
1st & ref M 2y8s ser G 1979-J-D
103y4 104y4
3%s
Coll
Valley Ry—
———M-S
1941——:
4%s
Utica Transit Corp inc 4s 1968
106 y4
Af-N
1971
pipe line 3s
mtge
65
104 y8
Af-N
Gas
3%s 1978-—.——A-O
& Mohawk
1st
—
107%
120
J-J
101 %
103%
-A-O
(Calif)
1953
Natural
50
96%
Pgh—
Co—
1977
Southwestern Gas
J-J
10iy4
1973-F-A
Water
Gas
3s
3Vis
mtge
5s
1st
__
103%
-J-J
106
"
Southern
Public Service Qorp of N J—
Eliz Plainf & Cent Jersey Ry—
General 5s
mortgage
Southwestern
100%
105%
Southern Gas St Electric Corp—
—
104
J-J
1990—
95
J-J
1977
Counties
mortgage 3s
1st
107
J-J
93 %
F-A
Gas
California
mtge
of
1979—-——
Af-N
mtge 2%s 1979———A-0
Utica Gas & Electric Co—
Ref & ext 5s 1957
—J-J
Utica
...
Southern
-
107
1978——F-A
—
1st mtge
J-J
series B
California
Co
1997————J-J
5s
1st mtge 3s
1985
1st
104%
Traction
—
1st
mortgage 3Vis 1970
mortgage 2%s 1977
mtge 3 Vis 1978
mortgage 2Vis 1980
1st
1st
83 Vi
J-D
1990
1977.A-0
1987
1st & ref M 3s
Transport—
1990
1st
103%
103
mortgage 3s 1965—M-S'
mtge 3%s ser A '73.J-J
ref
&
1st
J-J
1990
lst.& ref 5s
102%
.
California Edison—
1st
—
103
A-0
1975
B
ser
Pub Serv Coordinated
102%
—Af-N
(Albany) —
1983—
1960-M-N
Upper Peninsula Power Co—
1st mtge 3%s 1977—
—Af-N
Utah Power St Light Co—
1st mtge 2%s 1976—.———-Af-N
3%s s f debs 1973
A-O
Tel—
&
Southern Tract'on Co
1979
104
101%
1979
2Vis
—
Oklahoma—
of
103 y4
J-J
1977—
86
Traction
1952
A
United Transit Co 4s debs
91%
A-O
&
f 3s series B 1952——Af-N
s
series
3s
Income 4s series C
uo—
Southeastern Corp 5s deb 1964.
f 175
107
1978
Coll
Co—
mtge 3s 1975—
20
88
f
General
f88.
101%
—
Af-N
s
United
f93
105
1973
Gas
& ref
1st
1st mtge 3%s ser D 1978
Public Service
&
1st
H—
A
ser
91
South Jersey Gas Co 4Vis
South Jer G E & T—
103
J-J
1977
tge 3s ser H 1979
G
ser
87
89 y4
Coll
See Pub Service Corp
M-S
M-JV
J-J
1975
88
85%
1st
1st
—.---J-D
A-0
86%
and ref mtge 3s 1980
South
55
Indiana—
of
Af-S
Af-N
1973-A-O
—
South
Colorado—
2Vis 19773yBs 1978
Public Service
1961
1971
Bay Consolidated Water—
1st refunding 5s 1950
Af-N
1st
Co
91
United
86
103%
115
115
1947
United Securities Co Ltd—
91
89 y4
South
104
105%
3 Vis 1977—..—— _F-A
.-J-J kl04% July 24
1st mtge 3s 1983——
.Af-N
1st mtge 2%s 1984——
.Jlf-N
101
1st mtge 2Vis 1985—
101 Vi
Public Service
89%
F-A
1970
115
Dec 1
ex
United
99
97%
1970—-J-J
J
ser
coupon—-1956
Gas Corp—
mtge & coll tr 2%s 1970—J-J
United Railways of HavanaEquip 7%s Feb 15 1936——F-A
7s
45
102%
98%
f98
Corp of Canada Ltd—
-M-S
debentures 1967-
3Vis
St coll tr 3Vis ser P
1st
1st mtge
3Vis
3 Vis ser H
coll
&
97
140
1st
J-D
1021/a
99
1940 coupon—1956
7s with Dec 1
Shawinigan Water & Power Co—
102
65
92
1951 ser A—
Gen ref mtge 4s Jan 1951 ser B—
—
1934
5s
160
188
United Electric Service Co—
101
f42
101
IOI1/4
Potomac Electric Power Co—
Power
M-N
1st mtge 3%s 1976—J-J
(Pgh)
~X'
April 1969—
notes
Gen ref mtge 5s Jan
97
1959
88
J-J
100
1952——
Coll sinking fund 4s April 1 1964United Elec Rys (Providence)—
—
102
A-O
1
89
A-O
1960
4s
103%
A-O
Utilities—
Cities
l-5s income
105%
99
1959
Traction
United
95%
93%
1959—A-O
Second Avenue Traction Co
& Wash Ry-
—
Pittsburgh Rys Co (Pgh)—.
General 5s 1953———— .A-O
Pittsburgh Trac 1st 5s 1927— A-0
M-S
Portland Elec Pow 6s 1950
Portland (Ore) Gas & Coke—
—J-J
1st mtge 3 Vis 1976—
Portland General Electric Co—
-J-J
1st mtge 3Vis 1975—
M-N
1st mtge 31/2S 1977
Potomac Edison Co—
A-0
1st mtge & coll tr 3s 1974
1st mtge & coll tr 3 Vis 1978. -J-J
_J-D
1st mtge & coll tr 3Vis 1977-
A 5s
ser
3s Apr
Seattle Gas
891/2
fl5
Pitts Canonsburg
2d ext 4s Mar 31
Union
B_Af-S
series
mtge 3s 1979———F-A
1st
105
Af-N
1952
Scranton Trans
4s series B
coupon.. 1960
1947
6s
6y*
87%
—J-D
Union Passenger Railway—
1st 4s Mar 31 1961
108
Lt & Power Corp—
ref
f5%
15%
(stubs)-of Canada—
1950
Union Light Heat & Power Co—
98
•Scranton-Spg Brook Wkter Serv—
1st mtge 2Vis 1976
Af-S
1st
l
St
1977
Ask
(Chicago) —
Gas Co
1st 4%s
101
f40
ex-Oct
inc 3s
Unif
Piedmont Hydro-Electric Co—
8%s October 1940 coupon—. 1960
6Vis
Union
Joseph Light & Power Co—
mtge 2Vis 1976
A-0
Diego Gas & Electric Co—
1st mtge 3Vis 1970
J-J
1st mtge 3s series C 1978
Af-S
San Francisco Bay Toll Bridge—
Cum
peoples
2nd
102
116
1st
Af-S
2%s 1980
Pennsylvania Power & Light Co—
1st mtge 3s 1975
A-0
Pennsylvania Telephone Corp—
1st mtge 2%s 1975—
J-J
1st 5s 1945
St
y—
107 Vi
Bid
Union Elevated RR
Ltd—
100
J-J
Jst
Bonds—
Ask
Bid
Bonds—
Saguenay Power Co
• •
1st
1st mtge
price*
Bid
Bonds-
Pennsylvania Electric Co—
1st mtge 3%s 1972
perm
59
PUBLIC UTILITY BONDS
NOTICE-—All
e
debentures
98
J-J
1976
York Haven Water & Power—
104 %
b Basis,
2%s
Co—
1st 5s
Ex-interest,
1951
f Flat
*
J-D
*
price,
k Last
sale,
102
n
Nomina ',
,
PUBLIC UTILITY STOCKS
60
defaulted bonds
the date of Issue
prices are "and interest" except where marked "t" and income and
Quotations for all securities are as near as possible for the closing day of the month preceding
bond
NOTICE—All
Alabama
STOCKS
UTILITY
Power
Co
$4.20
Allied
Gas
American
American
&
Radio
8c
Corp
Foreign Power
$7
2nd
1
*
com
preferred
$7
•
preferred
preferred
$6
American
District
series
*
•
A
Telegraph
American
Gas
American
Natural
6%
Electric
8c
Gas
10
24
preferred
$5
•
Telephone
16%
4%%
4.75%
441/2
24%
36
Appalachian
Central
Louisiana
Central
Maine
3.50%
8%
9
87/s
9%
f
s
Natural
Gas
1121/2
Central
5
5%
pfd
Assoc
10%
111
111
Telep & Teleg 1st $6 pfd
15%
Atlanta
20%
4% %
""
56
loo
City Electric Co
10
com
preferred
Atlantic
4%
101
B and C
and
Co
5%
1st preferred
Bangor Hydro Electric
7%
preferred
4% preferred
2
100
26
159
Citizens
97
100
Citizens Utilities
1
3
Convertible
35%
36%
25
43
45
96
15
Coast
*
6%
10
8c
Light
50
67
l
com
100
5.40%
preferred
_100
9
11
103
39
110
39%
110%
25%
27
__1
.3%
4%
10
\,28%
29%
Gas System Inc—*
* 11%
11%
Edison
Boston
Elevated Ry
unstamped.loo
^Stamped^ ________
100
»
Co
25
•
Z20
8c
104
105%
40%
•
53
15%
8
TT$6
*
Corp_5
(Pa) 7% pfd_20
preferred
19%
24%
Commonwealth Tel
32
33%
Commonwealth Water
24%
25%
Commonwealth
19
3%
3%
16%
%
17%
34
8c
6%
preferred
Light
preferred
Connecticut
52%
&
Power
108
70c
13
Wireless
8c
Amer
nently
$2.00 preferred
books
pfd
closed
conv
1
com
7%
77/s
50
55
34%
46%
48%
Connecticut
20
19%
20
20%
21%
21%
preferred
100
112
115
7%
preferred
100
130
4%
preferred
100
California-Pacific Utilities com___20
preferred
20
101
gtd
of
Baltimore
4%%
103%
4%
preferred
33%
163/4
173/b
Consolidated
Gas Utilities
Natural
20
20%
21%
com_..^25
28%
29%
Cons Trac
21%
223/4
Consumers
26
27%
Consumers
26
27%
California
preferred
Water
Service
4.40%
!
$4.50
(Pittsb)
Co
Power
common
preferred
$4.52
$1.20
preferred
25
21%
273/4
23%
$1.40
preferred
preferred
25
25%
273/4
25
22
24
Dallas
1
3
$1.25
Canadian
25
Marconi
Co
Capital Transit Co (Wash D C)_100
Carolina Power 8c Light com
•
$5
preferred—
6%
28%
283/4
113%
114%
144
Bay Light & Power com. 100
preferred
100
11
14
98
103
Tel
&
•Without
ale.
33%
3%
34%
100
Carolina
Casco
•
253/4
n
Tel
par
Nominal,
value.
r
^Transfer book
Canadian
dollar
106%
107%
Power
&
Light
preferred
24%
1163/4
3/4
107%
11%
41%
—25
20
30%
21
30%
106
11
_•
•
*
100
100
—
common
1
8
44 Vo
16%
17
91
nl02
18%
18%
102
100
82—
78-
51/2
43/4
3
%
com
92
93
102
5%
A—
common_20
50
1
___.
100
100
—*
preferred
preferred
Georgia Power $6 preferred
$5 preferred
*
Gold & Stock Telep gtd
100
Green Mt Power Corp $6 pfd—__*
Co
Gas
com
preferred
Greenwich Water Sys 6%
Greyhound Corp com
4 % %
preferred
partic
Coast
Water
pfd
Public
preferred
Service Co
Gulf
States
Utilities
*
—*
100
3
100
5
——10
Co
Preferred
Gulf Power $6
$4.40
Co
com
*
4
*
100
preferred
Hamilton
Bridge
65
97
4
99
109
Hamilton
Gas
Water
_25
Co
—
Corp
.
1
—*
1
•
—100
Harrisburg Railways
*
Hartford Electric Light Co com—25
3.90% preferred
50
Harrisburg Gas common
4%% preferred
Gas
Hartford
Havana
6%
25
Co
Electric Railway com
preferred
Havana Elec & Util $5 pfd
6 %
1st preferred
30, 1949.
-
166
175
15%
1st
a Called for
•
100
*
100
15%
25
25%
45
47
53/4
95
96
98
99
113
108%
112
108
107
39
8%
109
42
11
18%
96
10
98
10%
98Y2
5
5
106"
11%
19 %
1
Hackensack
4%
6
5
147/8
preferred
Waterworks Corp—
General
Gulf
-
14%
Companies
Corp——5
conv
111% 112%
110
110%
111
93%
103%
100
105
28%
29
99% 100
99% 100%
101% 101 Va
%
9%
8%
*
1
Utilities
Public
Gulf
*
100
Dallas Railway & Terminal Co—20
7%
preferred
100
Dayton Power 8c Light com
7
3.75% ser A preferred
100
3.75% ser B preferred
•
100
3.90% ser C preferred
100
4%%
23%
116
7%
42%
Public Service Corp—
Investing
$1.25
40
for common and preferred closed permanently Sept.
tNew stock,
x Ex-dividend
y Ex-stock rights.
value.
5
See Phila Co
(Reading).
Gas
preferred
Cuban Telephone common
6%
preferred
Cumberland Gas Corp
Common
3%
41%
1
.
Gas
21/4
1
*
*
—— *
(Del)
Elec
Common
15
series C
32%
8c
5.10%
79
100
100
2%
3
*
common
35%
28%
*
10y4
100
Co
preferred
Greenwich
common
—
50%
52%
72
50
31
25
—
Power
Gas
4.40%
53
(Pgh)—
preferred series B
preferred series C
25
5.30% conv pfd series D
_25
5.28% conv pfd ser E
25
California Water 8c Telephone—
conv
Co
64
-5
Co
General Telephone Corp
28
•
Gas
Bridge
Railways
General
•
*
com
preferred
Consolidated
5%%
Y
60
29%
100
Co
55
Consolidated Gas Elec & Power Co
133
4.70%
N
—
prior preferred
6%
preferred
7%
preferred
13%
100
100
Lighting
of
Co
preferred
Consolidated
23%
6%
Edison
$5
21
preference
Cons
&
Ry
preferred
5%
57
50
California-Oregon Power common_20
1st 5%
25
Co
Power
17
47
5
gtd
Telegraph
$5
5%
preference
conv
•
preferred
Connecticut
preferred
5.60%
1%
Gary
perma¬
$2.50 preferred
5%%
1%
June 28.
on
California Elec Power
$3
£1
*
$1.90
Ltd—
dep rets 5%%
11%
Gandy
See
*
10
Co
573/4
$2.04 preferred
Transfer
20c
19%
19
com___3
100
Transit
Power
General
nl05
57
Co
preferred
Worth
Galveston-Houston
35
100
com—*
•
100
4
Utilities
Public
43/4%
5%
54%
52%
52
49%
-
:
106
_•
$2.20
Florida,
Fort
Gen
common
28
'
Light—
preferred
*
preferred
Gatineau
100
Water
Electric
106
10%
19
100
100
Common
Frontier
Co—
preferred
Concord
33%
Gas
•
Community Gas 8c Power cl A
50c
Community Public Service new. 10
7%
•
75
Natural
-
25
-7.50
preferred
Power 8c Light Co.—
Franklin
—
Corp
23
51
Cable
283/a
5%
Gas
Florida
19%
106
7%
15%
n31
*
19
104
28%
1
Commonwealth
Commonwealth
•
100
5
25
17
Corp—
Gas
preferred
4%%
100_
preferred
&
Water
4.90%
Elec—
^Commonwealth & Southern com__*
40
._25
__
Co
Ohio
Commonwealth Edison Co
5% %
•
Southern
Common.
101%
104%
Columbia Power Corp—
Class A
Class B
Power
(The)
4 % %
100
Central
Columbia
Columbus
16%
88
30
108
Philadelphia Co
Fitchburg Gas 8c Elec Light
Florida Power Corp com—
22
Corp
10c
Ex-distribution
_25
108
20
16%
106%
26
16c
19%
9%
.—_—50
8c Light
Power
Federal
r
preferred series A
Utilities
25
distributed—
When
Federal
Co—
Elec
102
Federal St 8c Pleasant Valley—See
^preferred series B_____25
Colorado
108
15%
River
4%
Valley Gas 8c Elec—
preferred
Boston
British
104
50
25
100
com—*
_•
23
.Colonial
preferred
4.25%
101
112
—*
Company
13
Fall
68
4.20%
Blackstone
Elec
&
Gas
50c
Elec Illuminating
preferred
Gas
Consolidated
12
1
preferred
Countier;
101%
108
103
22 V8
22
Federal Light &
Co
Co common.
preferred
100
100
Traction Co—
Stubs
for preferred
—
Federal Liquidating—
15
4.80
——
100
Power
Essex
35
33
100
100
Cons
Coach
Erie
5%
68%
4%
98
2
.
preferred
Hills
5%
$4.50
14%
100
common-.
$3.50 prior preferred.
Birmingham Water Works—
Black
|
108
__
10c
100
*
pfd
Water
74%
74
*
Cleveland
100
com
.
City Water Co (Chattanooga)—
25
Blddeford 8c Saco Water
107%
5%
67%
10
Co
Traction—See Phila
154
Telephone Co of Canada
Beverly Gas & Electirc Co
Birmingham Electric Co
3%
28%
104
100
Empire District Elec common—10
5%
preferred
-—100
Empire Southern Gas
-10
Engineers Public Service ex-distrib
Equitable Gas Co
S.50
29%
16%
10%
%
*
3
com
& Bay State Tel gtd
Empire
287/a
Gas
2nd
conv
Elizabeth
8
67/8
(Texas)—
Light
Fall River Gas Works
Co
Fuel
Gas
100
Barcelona Traction Light
8c Power Co Ltd ord
4.20% preferred
Birmingham Gas
Cities
Citizens
100
Bell
100
25
50
Ry
Suburb Bell Telep
Service
12
-—
preferred
$4.25
8
preferred
&
com
27
*
Natural
Paso
4%
40
E
Street
Share
8c
preferred
4.10%
103%
3
Cincinnati
28
10%
15
common
2%
—
Electric Co
Paso
El
;
..
8.50
Cincinnati
19
•
common
common
stock
Elizabethtown
Common
4%
Transit
4
Units
92
Baltimore 8c Annapolis RR Units
Baltimore
83
1
86
Compania Hispano
D
Assoc
Bond
$4.50
Cincinnati Gas & Electric—
100
%
El
Chicago Aurora 8c Elgin Ry—
102%
Greyhound Corp—
preferred
93/4
35
100
100
Series
106
18%
(formerly $6) stubs.—
(formerly $5) stubs—
Power & Light Corp com_*
37%
33%
9%
4
60
69
36
62%
34%
$4.20 pfd
36
Electric
8%
63%
69%
7%
59
$3.50 pfd
Edison
50
8
2%
10%
25
7
6%
16%
Util
Common
Co
Series A,
100
100
100
Saulte Electric Co—
19
17
47
•
.
Americano de Electricidad—
60
18%
100
"Chade"
com
Ex-distribution
*
West
loo
6%
3
1st pfd
Electric
preferred
preferred
4.75%
St Ry
Mass
__
62%
68%
Inc
Utilities
Kansas
*
-*
5
5
Service—
Public
com—*
10
—100
—100
i
w
stamped
pfd B stock
adjustment stock
6%
12%
25
20
7%
2%
10%
preferred
—
prior preferred
Eastern
95
91%
12 Va
90
106
1
4%%
Eastern
Co—
preferred series A
Vermont
Central
21
104
Telephone
4.15%
70
20%
10
common
preferred
Atlantic
4%
Light
25
Common
21
145
common
6%
31%
Investing Companies
$2.50
135
140
65
1.
Gas
25
preferred series A
See
18%'
130
preferred
83
nl34
29%
14^
39
105%
100
8c Fuel Assoc's
Gas
New
Convertible
(Iowa)—
i
common
preferred series B
25
States Elec Corp (Va)—
Cent
•
Eastern
837/a
5%
7%
16%
18
100
A
Central
(Calif)—
Class A
Class
111%
110
20
17
100
.
Nat Gas Co
Tennessee
6%
6%
•
preferred
East
Central
•
(1947 series)
7%
32
Edison—
States
Central States Elec Co
10%
98
20
5
94
Interurban
Water Co 6% pfd
20
22%
&
Louis
St
Eastern
12%
III 6
Gas
Central
9%
1
$7 1st preferred
$4
9%
9%
100
Arkansas Power 8c Light $7
pfd
$6 preferred
and South West Corp
East
15%
12
%
91/2
Light—See Phila Co
Nat Gas common
preferred
preferred
$4
112
Ex-distribution
11%
10
common
preferred
Associated Telep Co Ltd
4% %
preferred
181/2
Central
98
•
common
Arkansas-Okla Gas Co
Western
17%
•
common
non-voting
preferred
Arkansas
100
106
II_5
Power
A
non-cum
preferred
111%
♦
Arkansas
6%
16
104
common
Missouri
6%
10
common
preferred
100
Ohio Light & Power
10
Central Power & Light (Texas)—
4% preferred
100
preferred
Arkansas
Class
92
105
30%
65c
22
18
*
Co
Power
Duquesne
$5
100
preferred
series with
Edison
_100
pfd_100
lc
*
*
Bridge
Dominion Bridge Co Ltd
32%
15/4
Electric
Power
International
Duke
20%
-*
Edison
Detroit
22
20
103
104%
95
97
105
107
1%
2%
12
14
20% 21%
18
22%
13%
37 %
87
10
20
-1
Co
Detroit
32%
6%
Power—
~9
109
111%
10
preferred
Central Kansas Power 4%%
150%
25
_*
—*
*
Co-
111
5
common
Tramway
1st
Derby
107
21
94%
10
100
100
100
preferred
Gas 8c Elec Corp
Detroit & Canada Tunnel
Denver
9
48%
105%
•
Serv
Common
4%
52
8%
46
48%
100
preferred
Illinois Pub
preferred
preferred
4.28% preferred
4%
3.70%
Duquesne
Common
4%%
Common
52
50
n50
Co—
100
Electric
4%%
$5
Illinois Light
1071/2
(stubs)
4%%
Arizona
100
pfd series A
Central
Central
American Water Works 8c Elec—•
preferred
4.10%
150%
American Water Works Co
100
100
15
Central Illinois Elec 8c Gas com
100
20
8c
Telegraph
Amer Utilities Service Corp
1st
preferred
preferred
13%
12%
23
12 %
21%
87/s
Central Hudson Gas & Elec com—•
72
1/2
1
50
•
preferred A
$2.50 preferred
__♦
series
$6
4%%
133
112
ill
•
Superpower Corp com_10c
Preferred
Amer
132
—
Central Electric & Gas common_3.50
7
5%
3%
19%
19
•
preferred
American
341/4
25
preferred
50
50
$2.50
—
22
44
com—*
Co
Co
25
preferred
preferred
62%
62
-20
Co__*
American Power 8c Light com
$6
16%
5%
5%
2%
701/2
161/2
10
Co
Logan Valley Elec Ry—*
Cable
5
preferred
$2.36
Allegheny Traction—See Phila Co
Bid
Delaware Power & Light—
$1.10
16
15
1
Par
Stocks—
Ask
8c Pwr Co—
Common
103%
103
pfd.—lOO
Alabama-Tenn Natural Gas
Altoona 8c
Arizona Lt
Central
Bid
Par
Stocks—
Ask
Bid
Par
PUBLIC
109
30%
9%
10%
100
105
4
45%
53
113/4
19%
110
31%
10
4 3/8
46%
54
33%
35%
5c
15c
%
18
82
redemption, see page 50.
kLast
August, 1950
PUBLIC UTILITY STOCKS
Quotation*
for
all •ecuritle*
Stocks—
Bid
Electric
Haverhill
Co
Holyoke
36
27
28 %
nlO
TV/To.Yi
14 %
Huntington Water $6 pfd
471/2
107
■tft
15i/2
I6I/2
50
53
171/4
19
Co common
34%
100
Commercial
Preferred
32
18%
105
1061/2
15
27%
271/2
101 i/a
102
105
3
107
8%
5%
9
71%
70
80
$6
%
•
10
12
International Teleg of Maine—100
International Telep St Teleg—.—•
Utilities Corp
5
Interstate Natural Gas
_•
19
23
10%
10%
International
Interstate
Power
Preferred
4.70%
Co
escrow
com
ctfs
Missouri
preferred
Common
3.30%
Iowa
St
12
12%
50
51%
23%
24
Service
conv
93
141/2
16
30
30
32
96
6%
100%
*
22%
3.80% preferred
4% preferred
95
24
25%
100
101%
102
100
104%
106
5
1%
Kansas City Public Service Co—
Common vtc
5%
preferred vtc
Kansas Gas St Electric
4%% preferred
Kansas-Nebraska
Nat
70
com—5
preferred.
5%
com
Utilities
com
108%
15%
12%
99%
6%
.•
50
31
12%
101
7%
34
10
Laclede Gas Co
5%
20
2nd preferred
Gas St Elec Co
22
103
38
90
22%
23
•
11%
*
....
ft
114
98%
4%
Light $6 pfd
•
Gas St Electric
(Ky)—
Common
*
5% preferred
110%
111
31%
32
5%
St
i7s
1
Madison
100
.25
50
ser
A
5% %
•No
par
value.
'or Ohio
Edison
Co.
100
20
102
4%
.100
New
York
6 %
St
prior
—
preferred
& Gas Corp—
_
—100
3.75%
4.50%
preferred
.100
.100
52
55
Class
•
42%
44
..
Niagara Hudson Power com
Niagara Mohawk Power Corp
3.40% preferred
3.60%
101
103
A
3.90%
t30%
33
American
27%
28
North
Amer
11%
12
20
19
21
North Continent Utilities com
New
common
70
18
North Shore Gas
North Texas Co
25
dist. to
sale,
16%
Co
Co
Utility
$1
115
4.40%
4.30%
3.80%
14%
20%
26%
..50
..10
16%
16%
1%
2%
%
%
3
3
4
30
32
10
19%
St
St
div
com..
51%
52%
52
53
30%
31%
18%
111%
20
102
.50
*
58%
58%
alio
50
33
50
33%
35
33
35
pfd——50
1st pfd
Pleasant Val
preference—com
preferred
preferred
preferred
100
25
•
100
35
110%
110%
16%
17%
60
45
25%
25
114%
25%
25%
115%
108%
109
103%
104%
Common
5% preferred
100
15
(Del)—:
Co
10
23
50
4
—
n45
Philadelphia Suburbap Water
•
Phila Transportation Co
com vtc_*
Participating preferred
20
102
*
•
&
107
100
87%
95
98%
106
100
Phila Suburban
Transportation Co
26%
86
93
111
Monongahela Light St Power—50
Monongahela Street Ry
-50
Philadelphia Electric Co com
*
99
23%
110y4
preference
107%
14%
23%
%
108
104%
•
preferred
106
20
106
100
preferred
Federal
23
97%
•
4%
160
%
100
preferred
Traction
Citizens Traction
Consolidated Traction
105
.100
Securities-
com
preferred
Duquesne Light 5%
.100
-—
100
Allegheny
20
!Ioo
preferred
preferred
Norristown Water
10
III
preferred
preferred
110
Corp
*
111
13%
22%
preferred
B
18
3%
140
105
$5
N Y State Elec
N Y Water Service
•
•
Richmond Gas—
Common
*
100
42
—25
Corp $7 pfd
95
104
16
Peoples Gas Light St Coke„
6%
13%
93
101%
•
com__*
28
40
106
Pow
$6
7% pfd
City Omnibus Corp
N Y Mutual
Telegraph (gtd)
Co
Pennsylvania Water
87
Y
25
Pennsylvania Gas
Philadelphia
26
100
com
40%
4%
preferred series B
100
preferred series C__100
preferred series D
100
$2.10 preferred
$2.25 preferred
108
106
3%,
Co
Pennsylvania State Water $7
pfd.*
Pennsylvania Telephone
Corp—
40
353/4
40%
2%
$5
preferred
35 y8
104 y4
*
com
4%
4%%
93%
27V4
144
10c
4.60%
59
36
Co
Pennsylvania Pow & Lt
90
•
k Last
25%
143
Pennsylvania & Southern Gas—25c
Pennsylvania Electric Co—
3
92%
28%
51
23%
4%%
13%
57
28%
49
48 %
Pennsylvania Power Co—
120
•
com
North
t$2.50 llq.
7%
31%
29%
28%
Class
130
112
_•
Serv
Common
16
stock,
6%
120
28%
36%
23%,
100%
preferred
29%
28%
28%
27%
143
101
12
Gas Light
140
31%
34
25
Gas
Penna Gas St Elec
Class A
103
99%
30%
preferred
Maiden Electric Co
Maiden & Melrose
101
100
Public
31 %
36%
33%
25
4.40%
3.70%
Co—
10
cow
13%
Plainfleld Union Water
Portland Gas St Coke 1%
6% preferred.
Portland Gas Light com
$5 preferred
Portland General Electric
24%
4%
8%
47
~47/s
8%
•
68
71
pfd—100
80
85
—100
70
75
•
10
11%
•
95
99
•
23%
25
be
n
paid Aug. 10.
HBeing exchanged for new common,
Nominal,
r Canadian dollar
value,
t New stock,
x
a
Called
.
9
100
Telephone
$1 preferred
$1.32 preferred
Penn Ohio
11
12%
__
7
•
preferred
4.05%
29%
100
Gas St Electric
8%
70
10%
8
lb
preferred
7%
65
1
114%
5% preferred
100
Lowell Electric
Light Corp
25
Luzerne County Gas «fe
Electric—
4Vi% preferred
100
Lynn Gas & Elec
Co new com
10
Maine Public Service Co
%
25
100
common
9%
2
New Rochelle Water
11%
%
111
100
10
Louisville Ry
87/8
11 %
98%
Water
Orleans
4%%
100
Power
8%
Light 4% pfd 100
Newport Electric Corp
3%% preferred
N
i
w
4%
Peninsular
9%
83
98 %
*
Common
10%
18 y4
80
25
common
10%
102 y2
Panhandle Eastern Pipe Line—
95
10
pfd A (ctfs of dep)
pfd B (ctfs of dep)
Los Angeles
Transit Lines
76
12
preferred
Jersey
$4.25
New
23
36
100
1i7%
U6%
55%
70
•
•
Haven Water Co
IOV2
17 %
25
Lighting Corp
4
34
102
5
100
55
5
•
England Tel St Tel
4.05%
23%
,107
20
5.20% preferred
Lone Star Gas
Corp
Long Island Lighting Co—
29 V4
49
103
pfd
New Jersey Pow St
6%
25
Lexington Telephone Co—
New common
Old common
11%
6%
100
conv
28%
48
—100
New Haven Gas
Light Co
New
preferred
5%
10
4
Lake Superior District Power—
Common
Louisiana
Louisville
New
3
100
(gtd)
27 %
54%
__
*
Tel
110
54
•
Atlantic
18%
27
48%
$4.50
preferred
•
102% 103%
$4.40 preferred
•
103
103 %
Pacific Pow St Lt Co
5% pfd
100
99% 103
Pacific Public
Service com
•
13 y2
14%
$1.30 preferred
•
23%
24%
Pacific Telephone &
Telegraph^_100—100% 101
6% preferred
14
101
(Escrow ctfs)
$6 preferred
$6 pfd (Escrow ctfs)
New
Telephone Corp
13
50
pfd shares
interest
18%
108
15
Pacific
100
beneficial
20
100
com
83
110
•
com
$7 preferred
$7
10
common
110
39
20%
5
New England Power Co
$6 pfd__100
New England Pub Ser com_
•
111
100
preferred
La Crosse
Lawrence
15%
100
of
15%
105
100
4%% preferred
Kings Co Lighting Co
4%
102
8.75
preferred
Kentucky
15%
•
19 y2
36
81
•
England Gas & Elec Assn—
Common shs of bene int
conv
18 %
20%
*
Gas
Power
St
16 %
70
10
....
Co
113
20
com
redeemable 1st pfd
25
redeemable 1st pfd ser A—25
4.80% redeemable 1st
pfd
25
Pacific Greyhound Lines
•
100
preferred
4% %
67
5%
11%
11
New
110
125
5%
common
National Fuel Gas
National Gas & Elec^
National Power St
Light Co—
Ex distribution
National Utilities Co of Mich.i
30%
109%
1
97y4
112
dl6
5
Elec Co
Gas
29 V2
108
96%
100
7.50
Pacific Gas & Electric
common..25
1st preferred
(6%)
25
1st preferred
(5%%)
25
5%
1st preferred
101%
System
29
100
Kansas Power & Light
4% % preferred
99%
5
com
New Bedford Gas & Edison
Lt
New England Electric
12%
•
common
Gas
101%
....
*
97
Narragansett Elec 4%% pfd
50
Nassau & Suffolk
Ltg 7% pfd—100
Being exchanged for new com
of Long Island
Light Co
National City Lines
1
100
93
27%
100
C
Mountain States Tel & Tel.
32
Jersey Central Power St Light—
4% preferred
100
Kansas City Power & Light—
Common
1%
20%
5
102
26%
98%
103
Co..
Mountain States
lo
.*
Co
29y4
107%
105
Pacific
preferred
Pipe Line
5%
•
Power
Montana-Wyoming
Superpower Corp—
Jacksonville Gas Corp
Jamaica Water Supply com
$5 preferred
series
Montana
n99%
preferred—
pfd
8
100
$3.60 preferred
$4.40 preferred
Monongahela St Ry—See Phila Co
191/2
15
15%
100
B
86
100
com
Common class A.
$5
4.50%
series
Nat
40
100
„
8% convertible preferred A
Otter Tail Power
common
40
14 y4
100
18%
100
38y4
100
84
.100
95
99
•
com
Montana Dakota Utilities
4.20%
preferred
5
3.75% preferred
3.90% preferred
4.20% preferred
Iowa Southern Utilities
5%%
181/2
84
(Iowa)
Common
Italian
18%
82
100
Co
Corp
preferred
pfd
•
4%% preferred A
50
Omaha St Council Bluffs St
Ry Co
Common
100
5% preferred
100
Omnibus Corp common
Monongahela Light 8s Power—See
Philadelphia Co.
Monongahela Power Co—
4.40%
%
Co—
6
1
preferred
Gas &
preferred
5%%
preferred
Oklahoma
90
100
4.80%
10
17%
9%
(Mo)—*
preferred
Mobile Gas Service
Light Co—
preferred
Public
Missouri Public Service Co
Missouri Utilities common
Elec—
—
30
16%
100
5
*
29
100
4.90%
26%
%
preferred
Water Service Co
4%
103
9y2
26%.
non-cum
Oklahoma
5
preferred
5%
Telephone
preferred
3.90% preferred
Ohio Power 4V2%
pref
Ohio Public Service
Co
Ohio Service
Holding common
Ohio
—
Light Co—
3.90%
50
&
Co.
&
4.30%
118
a
10
10
100
50c
115
w
101%
110
9y8
88
50
St Light Co—
49
120
Common
105
10
8
3
Corp
Associated
$5
•
Edison
17
Iowa-Illinois Gas
102%
28 y4
10%
95
108%
85
5
4.40%
Co—
100
100
(gtd)
$2.20 preferred
Ohio Edison common
..100
Power
115
Iowa Power
16%
27%
preferred
Missouri
10
4.80 preferred
16%
104
10 V*
94%
50c
2%
Ogden
•
preferred
8
Telegraph
1
com
—
—
108 V4
100
Ohio
100
Light
9iy8
(Minn)—
preferred
Northwestern
105
53
101 %
•
10c
107%
25
*
80c
104%
30
•
6c
100
25
29%
100
Power
70C
100
St
15%
% %
8
22
10
Northland Greyhound Lines—
3% % preferred
Northwest Cities Gas
Northwestern Public Serv com
4
4%
25
100
1
common
*
Gas
1
preferred
5%
15 y4
Transit
$3.60 preferred
$4.80 preferred
56
2%
Co
Mississippi River Fuel Corp
Mississippi Valley Pub Serv
Co—
—
52
*
40c
7%
Common
14
49%
18%
preferred A
100
6% % preferred B
100
Iowa Elec Light St Power Co—
Electric
Iowa
13
471/2
50
.
93
Inc
preferred
30
71/2
—
preferred
Telephone Co
Investors
18%
28
3.50
23
91
100
Mississippi Power
%
21%
10
1st preferred
4.60%
48
10
99 V2
Common
22
50
100
ex-dist
Co
Mississippi Power
701/2
International Ocean Teleg gtd__100
International Power Securities
•
Corp
5% preferred
Minnesota Power
11%
%
18
20y4
98%
preferred
preferred
Northern States
.
preferred
$5.10
110
I01/2
100
preferred
5 % %
3%
18
102
7%
19%
19 y4
100
„
6 %
1%
3%
%
68
18%
preference—20
Natural Gas Co
Northern States Power
(Del)—
Common class A
108%
1%
.2%
•
Utilities
Minneapolis Gas
6%
Indiana
Liberties
28 y2
65
com—*
Northern
105%
107
100
Midland Realization
Midland Utilities Co
107
17%
100
Water
West
104
26 Vz
*
Pub Serv
Junior conv
preferred
4 y4 %
Ask
14
•
Northern
•104%
wi
—
South
Middle
4
103
100
preferred
Michigan Public Service Co
Middlesex
19
4%%
—
3%
Bid
common—1
preferred
Northern
4.40%
tMiddle
50
$6 preferred series A
521/2
39
preferred
100
Indiana Telephone Corp
50
Indianapolis Power St Light com..*
4% preferred
100
5% preferred
100
Indianapolis Ry Co v t c
*
Indianapolis Water class A
•
5% preferred A
100
4 %% preferred B
100
Inter-Mountain Telephone Co—10
International Hydro-El Sys A.___25
pfd $3.50 series.
'321/4
51%
141/4
prior
Co
preierred
Northern Indiana
94
Michigan Assoc Telephone Co—
$2.70 preferred
Michigan Gas & Electric com
85
18%
& Power Co—
common
Par
Water
$2
$4
100
New $1 preferred wi
Mexican Northern Ry com
103
2
18%
issue
Stocks—
Northeastern
100
preferred
Mexican Light
35%
101
y8%
Conv
4.35%
Telephone
(Madison Wise) 4%% pfd
•
Illinois Power Co com
•
4 08%
preferred
-50
Indiana Assoc Telep $2 pfd
*
Indiana Gas St Water Co
..10
Indiana & Michigan Electric—
4
71/2
New
20
preferred
4%
Illinois
12
1
preierred
Metropolitan Edison Co—
3.85%
preferred
3.90%
preferred
100
100
7%
11%
Ask
1%
St Ry
(San Francisco)—
prior preferred
100
Memphis Natural Gas
o
Memphis Street Railway com
5
14%
%'
46
105
100
Power
Bid
6%
Manhattan com
5% non-cum preferred
Hueoton Production Co
Idaho
Par
61
o£ the month preceding the date ol
Market
n21
Lighting & Power com—*
preferred
*
Houston Natural Gas com
5%
50
5% preferred
J?r
the closing day
Communlcat'ns
dep rets for ord shs
£1
Amer
25
10
$4
St
possible lor
as
Marconi Int Marine
25
Water Power.
Houston
Hudson
near
Stocks-
34
25
Light
Holyoke Street Ry Co com
Preferred
a*
Ask
25
Gas
Haverhill
are
for
Ex-dividend.
redemption,
see
page
50.
d Being exchanged
.
PUBLIC UTILITY STOCKS
August, 1950
25
25
Preferred
—
Houston
com—*
preferred.
5%
Hudson
Manhattan
&
Co
Power
Co
Power
17%
35 %
103
*
85
*
32
32%
52%
Telephone
pfd
com
preferred
50
51%
$2 pfd
Indiana Gas & Water Co
•
10
39
4.08%
Indiana
Telep
Assoc
Indiana
preferred
Telephone
Corp
100
100
4% preferred
5 %
preferred
Indianapolis Ry Co v t c
Indianapolis Water class
*
A
•
5% preferred A
100
4%% preferred B
100
Inter-Mountain Telephone
Co—10
International Hydro-El Sys A.—25
Conv pfd $3.50 series
50
Interaational Ocean Teleg gtd—100
Securities.—*
Power
!
International
*
Teleg of Maine—100
International
Telep
$6 preferred series A
Natural
Interstate
Interstate
4.70%
.10
-
115
118
5
12
12%
50
50
51%
23%
24
Common
preferred
Iowa-Illinois
Common
3.30%
Iowa
Elec—
&
■*
a
&
Common
;
Gas
w
Power
Light Co—
Public
100
—_
Service
Co
18%
84
82
(Iowa)
5
100
100
100
preferred
preferred
preferred
4.20%
18%
19%
84
86
93
96
n99% 100%
Iowa Southern Utilities com
15
14%
16
preferred
Italian Superpower Corp—
30
30
32
5%%
conv
Common
class A.
$5
II
•
Supply com
20%
100
*
—•
22%
101% 102
104% 106
preferred
100
4% preferred
100
Kansas City Public Service Co—
$5
Gas
2
4.60%
15%
8.75
com
preferred
preferred
4%%
100
100
10
100
102
15%
108%
com
101 %
100
preferred
5%
3.90%
5
Co
&
Light
Public
Utilities
Service
Co
14%
99
preferred
4.20%
Utilities
Power
preferred
Montana-Wyoming Gas
Pipe Line Co
States
4%% preferred
Kings Co Lighting Co common
4% preferred
.
La
Telephone Corp
Crosse
Laclede
Gas
10
48
49
103
55%
76
8%
9%
11%
9%
fs
%
5
National Power & Light Co—
Ex distribution
4%%
pfd
conv
10%
1
70
11
12 %
20
5%
conv
2nd preferred
& Elec Co
Gas
5.20%
103
25
36
38
N
Y
N
Y
Old
pfd A (ctfs of dep)
100
pfd B (ctfs of dep)
100
Los Angeles Transit Lines
10
Louisiana Power & Light $6 pfd—*
Louisville Gas & Electric (Ky)—
preferred
Louisville Ry common
110%
32
114%
29%
ZO
Luzerne
4%%
Lynn Gas & Elec Co new com
10
Richmond
Common
3.75%
N Y
Madison
Electric
5% %
*No
&
3.90%
103
33
Co—
Gas &
Texas
Co
Securities-
(gtd)
17%
18%
80
83
98%
25
7
9
25
31%
31%
25
36%
36%
1st preferred
25
33%
34
25
29%
31%
25
A—25
^-.25
28%
28%
28%
29%
28%
28%
51
5%
redeemable
1st
5%
redeemable
1st
4.80%
common
(5%%)
preferred^
1st
5%
redeemable
pfd
pfd
1st
ser
pfd
•
49
Pacific Lighting Corp common
$4.50
preferred
*
48%
48%
•
102%
103%
•
103
103%
preferred
Pow
Pacific
Public
&
._
Co
Lt
5%
Service
Panhandle Eastern
pfd
100
."»
com
99%
13%
.
$1
23%
103
14%
24%
100%
101
143
144
Pipe Line—
*
Telephone
preferred
com
104%
*
40 %
40%
25
Co
35%
100
preferred
35%
106
23%
23%
25
27%
28%
10c
2%
3%
Pennsylvania & Southern Gas—25c
Pennsylvania Electric Co—
4%
4%
$1.32
Penn
preferred
Ohio Gas
Co
preferred series B
preferred
series
100
C
—100
preferred series D
Pennsylvania Gas Co
Elec
100
*
Corp $7 pfd
•
&
~1
Lt com
*
4.60% preferred
100
Pennsylvania State Water $7 pfd_*
Pennsylvania Telephone Corp—
$2.10 preferred
•
$2.25 preferred
*
Pennsylvania Water & Pow com
•
$5
preferred
;_*
Peoples Gas Light & Coke
100
—
105
Federal
—
22%
97%
23
99
115
-50
•
14%
14%
20
20 Va
26%
102
100
—
16%
1%
•
*
;
*
50
Traction
St
-
Traction
&
•
50
pfd.
1st pfd
Pleasant
Val
50
106
-
93
95
' 101% 104
16
18
3%
140
4%
160
111
106
111%
16 3/4
2%
%
%
4
30
32
19%
Portland
6%
Gas
As
$5
35
35
110%
17%
60
45
25%
25 %
25
25%
114% 115%
108% 109
103% 104%
23
n.45
24%
4%
8%
47
—
4%
8%
7%
pfd
preferred
Electric
flBeing exchanged for new common, a Called for redemption, see page 50.
Canadian dollar value,
t New stock,
x Ex-dividend.
•
68
71
100
100
80
70
*
10
85
75
11%
•
Coke
preferred
General
58%
♦
Portland Gas Light com
Portland
35
16%
20
Water
33
33%
25
10
Union
20
100
preferred
50
Philadelphia Suburban Water
*
Phila Transportation Co com vtc_*
Plainfield
18%
102
58%
alio
33
110%
50
Monongahela Light & Power—50
Monongahela Street Ry
—50
Philadelphia Electric Co com
*
$1 div preference—com
•
4 40%
preferred
100
4.30% preferred
100
3.80%
preferred
100
Phila Suburban Transportation Co
Participating preferred
—
3
-15
—
102%
102
5
*
Tel
Electric
Consolidated
107%
—.—--
(Del)
10%
•
Atlantic
Citizens
110
.10
Co
North Shore Gas
10.
100
common
preferred
&
98%
70
$4.40
100
.
2ft
r
Power
$3.60 preferred
preferred
preferred
Gas Light—25
Nominal,
Tail
4
34
10%
6
Common
Co
n
8%
Otter
110
100
Corp common
convertible preferred A
5%
Melrose
k Last sale,
preferred
87%
21
stock,
54%
3
263/4
19
Co.
54
95
20
for Ohio Edison
50
com
preferred A
93
common
18%
Omaha & Council Bluffs St Ry Co
Common
100
100
Utility
18%
20
27%
86
Water
19%
27
13%
106
•
Amer
dist. to be paid Aug.
39
108
100
American
North
36
15
20
13%
.
*
—
North
18
20
100
preferred
A
Norristown
New
com
preferred
5%%
preferred
Oklahoma Nat Gas Co
Duquesne Light 5%
•
North Continent Utilities com—
16%
lis
Niagara Mohawk Power Corp
3.60%
lo
Elec Co
Philadelphia Co com
$5 preferred
6% preferred
$6 preference
Allegheny Traction
100
12
t$2.50 liq.
42
100
28
value.
40
Corp
Power com
11%
par
—
—
27%
Maiden Electric
Maiden
28
87
100
Niagara
3.40%
&
40
Gas—
16
preferred
26
100
,10
Gas
Ac
-20
*
North
Maine Public Service Co com
——
36
•
(gtd)
—
Class
t30%
90
Gas Corp—
Common
101
27%
59
108
pfd
30%
12
4%
Gas
52%
53
31%
93%
•
preferred
preferred
55
44
70
51%
52
30%
105
111
3
92%
TOO
com.
Water Service
10
16%
67
18%
108
23 %
—
Hudson
125
106
23%
110%
104%
107
101
preferred
N Y State Elec &
52
42%
100
100
Light Corp25
County Gas A: Electric—
preferred
100
Electric
Telegraph
Sz
prior
4.50%
preferred.
Lowell
6 %
111
31%
100
preferred
5%
5%
114
98% 102
4%
4%
111
•
Common
5%
%
*
common
Yl%
36%
Mutual
dl6
l
5
100
99%
City Omnibus Corp
11%
Holding common
preferred
non-cum
100
120
.100
11%
7.50
Pennsylvania Pow
4%% preferred
13%
12
,112
100%
*
Rochelle "Water 7%
100
Co
%
7%
130
98%
com
New
pref
Pennsylvania Power Co—
4%% preferred
6%
120
95
York
Service
%
•
Serv
23
New
4% %
Public
•
pfd 100
Water Co—
preferred
•
New common w i
13%
2
A
90
22%
Long Island Lighting Co—
Power
Ohio
3.70%
100
10
100
Corp
100
Ohio
Service
29%
108
97%
113
B
100
Light 4%
preferred
Newport Electric Corp
3%% preferred
preferred
29%
107%
96%
112
Class
—•
4%%
23
preferred
3.90%
8
100
4.40%
Ohio
40
*
143
——
Co
Public
%
Co—
140
•
preferred
ser
Telephone
$2.20 preferred
Ohio Edison common
100
25%
Orleans
Associated
Ohio
*
__
(Escrow ctfs)
Jersey
26%
%
A
57
$4.25
9%
Class
-50
New
Corp
Penna Gas &
..25
23%
107
Co—
Telephone
preferred
Lexington
Lone Star Gas
—
22
100
20
preferred
(gtd)
9%
88
26%
103
preferred
$6 pfd (Escrow ctfs)
New England Tel & Tel
New Haven Gas Light Co
4.05%
10
8
100
50
101
•
Water
5
3
com
100
$6
Haven
10%
85
100
;
Serv
4.05%
...
New Jersey Pow A;
Ogden
4.40%
shares
interest
England Power Co $6 pfd
New England Pub Ser com
pfd
8%
65
8
New
$7 preferred
-
7%
1
Gas & Edison Lt_„25
beneficial
of
Public
preferred 1
Northwestern Telegraph
4%
8%
England Electric System
England Gas & Elec Assn—
10%
94%
95
108% 108%
50c
Northwestern
Peninsular
10%
Common shs of bene int
—
Lines—
Gas
Cities
Common
•
New
Greyhound
preferred
3%%
Northwest
—
91%
$1.30 preferred
•
Pacific Telephone & Telegraph—100
6% preferred
100
1
Bedford
Power
Northland
Pacific
14
29 %
.
National Utilities Co of Mich—
101%
*
$4.40
13
28%
4%%
Elec
States
53
25
100
100
(Minn)—
Pacific Greyhound Lines
National Fuel Gas
New
District Power—
Common
Lawrence
11%
6%
101%
Long Island Light Co
National City Lines
$7
10
6%
_4
Co
Lake Superior
5%
50
98%
103
110
55
70
111
•
102
27 %
20%
101
110
15%
12%
12%
99% 101
6%
7%
31
34
40
15%
83
100
&
—
*
*
5%
81
pfd
50
Nassau & Suffolk Ltg 7% pfd
100
Being exchanged for new com
Gas
(Del)
A
Omnibus
20%
50
Mountain States Tel & Tel
30
Common
4%%
H%
New
Kentucky Utilities com—i
__
11
5
preferred
Elec
6%
Northern
Pacific
97
101%
99%
•
com
25
29%
1st preferred (6%)
•
Power
22
10
Power
class
8
25
Co
preferred
preferred
Pacific
*
common
6%
Mountain
26%
100
Co
30
17%
105
5
com
preferred
Montana
States
Common
Oklahoma
95
38%
1
common
Dakota
Northern
4%
*
68
Gas—
Gas
Ohio Water Service Co
9%
90
100
Mobile Gas Service Corp com
•
4.90%
preferred
:
100
Monongahela Light St Power—See
Philadelphia Co.
Monongahela Power Co—
4.40%
preferred
100
4.80%
pfd series B
100
4.50%
pfd series C
iOO
Monongahela St Ry—See Phila Co
5%
Natural1
'
—
9
100
100
(Mo)—*
preferred
4.30%
20%
99%
65
27/a
Co—
preferred
Missouri
HO
29
16%
103
•
10
10
100
preferred
19%
19%
98%
Transit
Indiana
Lioercies
Northern
$5
$6 preferred
Mississippi River Fuel Corp
Mississippi Valley Pub Serv__
New
105
15%
110
15%
80c
10c
Mississippi Power & Light Co—
30%
29
109%
•
& Light
Power
100
100
*
—100
Light
5% preferred
Mississippi Power Co—
—
100
Nat
preferred.
5%
1%
12%
com—5
preferred
Kansas-Nebraska
Kansas
5
Electric common—*
Kansas Gas &
4%%
vtc
&
New
-70
vtc
preferred
25%
24
*
3.80%
Common
100
National
City Power & Light—
Common
5%
95
93
100
preferred
Kansas
6c
100
Power
conv
4 % %
16%
16%
105
107%
—
104%
__
104
27%
28 %
102 Va 105
1
common.
of
Jersey Central Power & Light—
4%
70c
2%
preferred
preferred
$5.10 1st preferred
5% preferred
Minnesota
56
15%
6%
Narragansett
32
5
preferred
1%
52
1
Co
49%
23
93
14
*
5 % %
5%
Jacksonville Gas Corp
Jamaica Water
Gas
18%
$3.60 preferred
%
48
21%
91
13
1
Inc
Co
*
$4.80 preferred
ex-dist
Midland Utilities Co
Montana
Common
3.90%
18%
—10
__
preferred
3.75%
Utilities
Corp
3%
22
18
_•
Realization
Minneapolis
49
120
Iowa
West
Midland
8
115
__
100
Water
South
Middle
50c
100
preferred A
—100
6 % % preferred B
Iowa Elec Light <5c Power Co—
27/s
%
wi
Michigan Assoc Telephone Co—
$2.70 preferred
50
Michigan Gas & Electric com—10
4.40%
preferred
100
Michigan Public Service Co
___10
Middlesex
1%
26 %
preference—20
100
preferred
7%
100
Power
__
4%%
104
104% 105 %
107
108%
1%
preferred
junior
Northern
103
100
Northern Ry com
Missouri
17
4
100
100
Preferred
Missouri
7%
4.80
$1
Mexican
Edison
Co—
3%
4 % %
94
wi
common
Missouri
47%
—
_
Electric
New
30
7%
—
In or ther n
preferred
preferred
12
23
10%
18%
40c
-
preferred
Telephone Co._
Investors
Iowa
.—3.50
com
ctfs
escrow
18%
14%
5
100
com
;
preierred
Mexican Light & Power Co—
28
•
18%
28%
•
*
Pub Serv com
Northern Indiana
Ask
14
common—1
Co
preieired
prior preferred
$4
100
.
4.35%
10
19
10%
18%
•
_5
Corp
Gas—
Co
Power
Preferred
& Teleg
Utilities
International
3.85%
3.90%
tMiddle
105
106%
15
27 %
27%
101 Va 102
105
107
3
3%
17%
18
107
110
102
10%
11%
8%
9
70%
71%
70
80
%
%
100
—__50
Indianapolis Power & Light com—•
International
19
Electric—
Michigan
&
4%%
Indiana
18%
2
o
preferred
preierred
1%
Francisco)—
Memphis Street Railway
New
34%
101
(San
Metropolitan Edison Co—
7%
12
19
Ry
Memphis Natural Gas
53
100
Wi^c) 4%%
(Madison
50
7%
11%
20
common
Commercial
Illinois
Illinois
16 %
1
100
preferred
4%
15%
100
non-cum
Idaho
47 %
107
105
100
com
preferred
Hugoton Production Co
Huntington Water $6 pfd__
5%
14%
_•
com
St
prior
6%
14%
46%
£1
dep rets for ord shs
Market
50
Natural Gas
Houston
4
*
preferred
$4
n21
27
10
Water Power
Lighting & Power
Holyoke
nlO
25
Light
Gas
Holyoke Street Ry Co com..
Water
Northeastern
$2
Bid
Far
Stocks—
Ask
Communlcat'ns
Marine
Marconi Int
Amer
Bid
Far
Stocks—
Ask
36
28 %
34
25
Co
Electric
Haverhill
Bid
Far
Stocks—
Haverhill
of issue
the closing day of the month preceding the date
as possible for
Quotation* lor ail securities are as near
95
23%
•
99
25
d Being exchanged
PUBLIC UTILITY STOCKS
62
possible for the closing day of the month preceding the date of Issue
Quotations for all securities are as near as
Stocks—
10
16%
94%
*
*
87/8
15
Co
Gas
Electric Light Co com
Public
10
(gtd)_25
25
5%%
251/4
100
102 %
103 %
25%
27
28
29%
30
28
28%
$4.50
25
45
46
25
27
28%
preferred
$3.70 preferred
$3.50 preferred
of Indiana
Service
3.50%
conv
preferred
preferred
Service of New Mexico
Public
•
21
•
4.08% preferred
100
Puget Sound Power & Light Co__10
26
103
Public Serv El & Gas Co
com
preference com
div
$1.40
Class
A
common.
1
Class
B
common
Southern
1
12
12%
United Corporation
16
Southern Union Gas Co com
1
16%
16%
United
16%
Co
1
100
100
100
Southwest Natural Gas
Southwestern Associated
10c
4%%
17%
60
1
2
Rochester Gas & Electric common.*
28%
100
98%
103
11%
12%
2%
3%
preferred
4.65%
5%%
series
100
A
__
1
50
common
preferred
conv
4%
51%
*
Co
Gas
Rulane
Co
Gas
Stamford
—
St
San Diego
93
84
20
20
23%
22
23%
22%
San
San
Jose
Toll
Bay
Francisco
25
25
25
•
5
100
Works com
Water
preferred A
conv preferred B
4%%
4%%
Schenectady Ry_.
Scranton Electric common
preferred
Scranton-Spring Brook Water
3.35%
Service
Co
12%
93
Gas Co
Seattle
—6 %
common
preferred.;
conv
3
9%
•
15
100
*
Transit St Ry—50
5%
pfd
500 Fes
Syracuse Transit Corp
•
45
West
65
preferred
4.20% preferred series B
4.10% preferred series C
West Texas Utilities $6 pfd
preferred
6%
preferred
100
South Bay Consol Wat 6% pfd—100
South Carolina Elec & Gas Co—
Common
4.50
5% conv preferred.
50
South Jersey Gas Co
.
5
South Pittsburgh Water—
4%% preferred
100
Southeastern Corp common
50c
5%
♦Without
y
value,
par
Ex-stock dividend,
z
Inc
a
43/4
31%
•
1st preferred
Gas Transmission
7%
Tennessee
10o
110
23%
100
100
100
—100
preferred
4.25% preferred
4.60 preferred
4.65% preferred
99%
73/4
1
Texas Hydro Electric
Illinois
Texas
53
6%
11
Co
Power &
13
4
20
100
•
pfd
alio
100%
102
111
111%
preferred
•
pfd
18
173/4
139
142
93
94
10%
11%
104%
105%
16
15%
1063/4
105%
100
100
104
Public Service—
Wisconsin
5%
31%
31
com—10
Electric Power
3
2%
*
Co
preferred
preferred
%%
4.80%
*
•
Light 7%
Electric
31%
100%
.100
preferred.
Trans
107%
106
-5
%
%
•
Wolverine Power Co
2 34
3%
Associates
Texas
Southeastern Gas
2
9%
93/4
Texas
4%
for
3%
all5
preferred
$4.56 preferred
£>_
143/4
12%
,
*
1
common
preferred (1897 series)—100
3.60% preferred
100
Wise Hydro-Electric
12
Wisconsin Michigan Power—
4%%
preferred
100
Wisconsin Power & Light com—10
Natural
Pipeline
Utilities
30 %
6%
31
Power Corp.
90
Wisconsin
2
*
$3.50 pfd
16
100
100%
14%
5
Gas Utilities
Texas
Texas
112
•
32
15
113
99%
*
26
•
1
30
Western Union Telegraph cl A
Winnipeg
preferred
preferred
24%
25
com
preferred
Western
95
23%
Cos
Massachusetts
Westmoreland Water 6%
10
Co—
$4.56
■8%
7
*
Ry
Service
25
107
16%
Electric
23%
106
63/4
113%
16
91
25
107%
15%
106 Va
15
25
106%
•
107
112%
Telephone com.-lO
Western
—1
$4
Called
106
94
Western Natural Gas Co
5%
114%
105
*
preferred
5%
33
32
114
<
101%
TOO
Lines
Electric
Gas
2%
12%
14%
233/4
Virginia Water Service com-*
$4.50
preferred
*
$5 conv preferred
»•
Western Kentucky Gas Co—
Western Light &
25
100%
Transmission
Eastern
Texas
Texas
101%
%
14
22%
100
100
—100
4.80% preferred
5
4.10%
$4
115
Co
Common
Texas
14%
13
Texas Gas Transmission Corp
1
A participating
Class
3%
30%
Class A
10%
1
5
participating
Special
S'eastern Greyhound Lines
18
16
•
97
8
52%
10
common
4% %
Telephone Bond & Share—
24
10
94
90
Co
Power
Penn
28
27
4
•
•
Co
West
115
5
Atlantic Gas common
South
Gas
West Penn Elec Co common
147
5
Electric Co
Tampa
20%
23
Co
Telephone
144
Texas
48
20
50
preferred
$4.25
Coast
4
10%
—...
Shawinigan Water & Power
Sierra Pacific Power common
132
130
Co
101%
253/8
—•
*
20
$4.50 conv preferred
Ohio
Transit
106
100
Washington (D C) Gas Light—
6
52
West
Tacoma
103
115%
143
West
Tennessee Natural Gas
Scranton Transit
5%
51%
Elec
104
j.
141
Rapid
9
18%
116%
105%
18%
com—10
100
100
4%
13 %
95
1
.10
preferred
4.10%
25
26%
%
13%
83
31%
26
28
%
13%
85
•
100
common..——
55
233/4
8
Corp
Virginia Electric & Power
$5 preferred
$4.04 preferred
27
250
210
30
Bridge—1
Transit
100
23
*
Utah Power & Light Co
5%
Amer
12%
11%
96
100
preferred
4%
Swiss
13%
12
26
•
29
12%
9
Common
5%%
5
Suburban
.
88
11%
•
common
Preferred
5%
13%
preferred
4%% preferred
95
3
28
Power Co—
Upper Peninsula
100
1
•
—
5%
13 %
5%
& Elec
Class B
12
Gas & Elec Co com—10
A
Class
Gas
prior preferred— $4 preferred
$6 prior preferred—
Standard Power & Light com
$7
21
100 nl03%
preferred A
Louis Public Service Co—
United
30%
97
9
7
23/4
50
10
preferred
Utilities
conv
102
100
100
—•
1
Traction
5%
105
100
25
20
Water
Standard
Pa—
preferred ser A
(Albany)
4%%
109
Telephone—l
States
Springfield Gas Lt Co
103 %
4%
20%
Common
5%
United Telephone Co of
United
1.55
1.40
1
(stubs)
12
29%
%
United Public Utilities Corp—
40%
11
100
100
100
Springfield City Water—
4%% series E pfd.
Joseph Light Sc Power-
St
14%
%
25c
Corp
Public Service
Utica
34
10
32%
9
•
Rockland Light & Power Co com. 10
Rockland
43%
14%
United
n98
Public Service coin—.1
Southwestern
102
100
10
*
Rochester Transit Corp
5%
n38%
99%
preferred series P
4.10%
preferred series H
Rochester Telephone Corp—
41%
Improvement
Ex-distribution
12%
5
100
100
preferred
3.90% preferred
3.70% preferred
11
29%
4%
23%
%
Lt
United Transit Co common
4.15%
2%
10
163/a
24
Illuminating Co of N H—*
& Rwys Co (Del)—
United
11%
1
preferred
4.65%
preferred
17%
5
Co (Va)
Gas
10
13 %
(Del)
Corp
Gas
United
100
•
*
Service
Electric
Southwestern
vtc
Corp)
(Texas
Roanoke
~4
3%
16%
Common
5%
15%
3
1
Gas
United
90
104
1
preferred
$5.50
Southwestern
20
18
preference common
preferred
preferred
5%
preferred
Southwest Gas Producing
conv
4%%
Southwestern Gas & Elec Co—
.—10
Republic Service Corp
Rio Grande Valley Gas Co
'
3*2
Co
Long Island Lighting
33/8
2%
1
Telephone $2.20 pfd
of
42
33
161/2
55
Queens Borough G & E 6%
Being exchanged for new com
123/s
100
33
Production
98%
Utilities—
Cities
United
103
97%
39
31%
15%
•
pfd_100
Quebec Power
St
Union
106
101
12
32%
100
109
21%
26 %
104
99
106
112
113%
105
*
Ltd
Ry (New Bedford)
Co of Canada
Gas
25
$1
100
—100
preferred
4.65%
preferred
4%
19%
19%
110%
Union
7%
of Oklahoma—
Public Service
9%
10%
231/2
76
22
73
X15V4
7
9%
100
Gas
England
New
35
112%
*
*
*
preferred
$4
Tel
Natural
11%
34%
of Missouri—
Union Electric Co
10%
*
preferred
4.80%
Southern
118%
Southern
10
100
Common
3.35%
891/2
1171/2
of New Hampshire—
Public Service
11%
Transit (Minn)—*
prior preferred
50
5%
5
Southern Indiana Gas & Elec,
26
88
100
100
preferred
4.64%
25 %
*
com
22
20
Twin City Rapid
*
Co
Southern Company
Public
17%
50c
10
28%
25
25
Power
Colorado
Southern
Pwr Co
Elec Lt &
Gas
26%
preferred
conv
Tucson
25%
Water common
Southern Calif
—
68
16
Line
Common
45
25
conv
4.88%
66
Pipe
Gas
105
Units
32%
•43
10%
104
100
preferred
4%%
Transcontinental
9
7
32%
25
25
25
conv
preference
preference
preferred
4.56%
24%
preferred
4% %
Co
original
4.48%
Colorado—10
of
Co
Service
Public
Telephone
Atlantic Teleg
preferred.
4.08 %
preferred
4.32% preferred
5%
2
11
10
Ask
9%
5
Edison Co common-
Toledo
Bid
Par
Stocks—
5
1%
—
&
Ask
4%
10c
South Calif Edison common
17
98
91/4
721/2
iOO
preferred
6 %
—
100
preferred
1st
6%
551/2
Southern
13%
46
46
of Canada Ltd com—.*
Corp
Providence
13%
44%
44%
25
"ottsville Water
Power
Warrants
50
50
preferred A
preferred B
3.60%
108
Southeastern
Common
3.60%
105
Public Service
Southeastern
Power Co—
Electric
Potomac
B
91
Bid
Par
Stocks—
Ask
88
pfd—100
100
3.60%
series
pid
4.70%
Bid
Par
-
Edison Co
Potomac
Utilities Co
*
22%
233/4
*
3%
4%
York
County Gas
20
60
7
8
York
Water
10
31
Third Avenue Transit Corp
12%Tide
redemption,
•
Water Power Co
see
sale,
kLast
50.
page
n Nominal,
r
Worcester
dollar
Canadian
Co
t New
value,
stock,
x
34
Ex-dividend.
Ex-rights.
Investing Companies Stocks and Bonds
NOTICE—-All
bond
prices
are
"and interest" except where marked "f" and income and defaulted bonds
closing day of the month preceding the date of issue
Quotations for all securities are as near as possible for the
1
Affiliated
20%
Stocks and
Ask
20 3/4
.-1
Fund
6.80
7.47
Income
deb
5-8s
4.26
4.61
Income
deb
4-5s
u_5
20
3
Bond
88
Boston
Fund Inc
Boston
Investment Co
f92
M-N
f87
1961
Finance
Allied
5%
conv
Co
common
10
41%
5
23%
23%
4%
Co
Investment
preferred
Allied Internatl Investing Corp
10
Holding
Amerex
American
Corp
Business Credit
A
—1
3%
Atlas Corporation common
43/8
Option
43/4
warrants
10
29%
Auto Finance Co
20c
35c
Shares
1
American Cities Pwr & Lt Corp—
Business
Byllesby
Elec Sec partic pfd
American
European
Option
American
Securities
General
1%
183/4
Corp com
preferred
convertible preferred
8%
Axe-Houghton
7%
1%
2
10c
1
323/4
34
1
37%
40
American International Corp
•
15
17%
17%
25
25
25%
22%
•
n7%
6%
♦Without
value,
t New
100
—•
72
8%
125
61
$6
8%
66
4%
5
-5
31%
32
.1
*
preferred
4%
99
5%
102
5s
10
Common
$3.25
1
2%s
conv
Blair
Blue
pfd
debentures
ser
of
•
'46
Jlf-N
1961
Securities
*
Co
1
50.
series
A
F-A
1958
h
163/a
2%
10
1
9
Jlf-N
1961
95%
97
Corp—
Illinois Securs
1
*
preference
Central States Elec Corp
1%
19
'
213/4
83
Common
993/4
6%
10%
22
24%
7%
123V4
33/4
1
preferred
100
preferred
100
100
Conv preferred
Conv pfd (opt dlr ser of '29)-100
dEx-five for one split.
kLast sale,
22c
.
30c
11
125Ve
10
103/
10%
10%
r Canadian
nNominal,
"
1%
20
(Va)—
99%
23/4
3
53%
53
82
3%
16 %
8%
Common
conv
96
1
lc
Administration cl
debentures
Central
1%
1%
21%
2
Holdings Corp
Ridge Corp
3s
19.76
21.65
22%
$3 preferred series A
Carriers & General Corp
$1.60
Beneficial Industrial Loan Corp—
Bessemer
76
Canadian Pwr
Debs
18.34
%
Class B
.10
par value.
$Net asset value, a Called for redemption, see page
stock, x Ex-dividend, y Ex-stock dividend, z Ex-rights.
9.34
16.74
.50
partic
preferred
Basic Industry Shares.
Baystate Corporation.
Beneficial Corp common
22%
21%
preference
preference
American Nat'l Finance com
$6 preferred
Anglo-Huronian Ltd
8.64
15.40
.50
B
Bankers Securities Corp com
26%
213/4
25
conv
$1.25 conv pref series A_
Fund
preferred
Capital
15%
1
5 %
.1
._5
Axe-Houghton Fund Inc.
2%
American Investment (HI) com
4% %
$2
¥.86
25c
15C
1%
common
Class
3%
$8.85
16.96
20%
B
3%
23/4
22.28
90
10
& Pap Invest Ltd—
common
23/4
21.20
X20.61
10c
10c
A
25c
dl9.72
(H M) Sc Co-
Class
25c
20
6%
warrants
convertible
$2
$2%
1
•
19
Class A common
4.27
*
1
50
Bowling Green Fund Inc
10c
British Type Investors class A—25c
Broad Street Invest Corp
5
Bullock Fund Ltd
1
Common
3.94
8%
American
17
Automobile Banking—
$1.50 preferred
American
35
25
273/4
Ask
Investment Trust of Amer—
Ctfs of beneficial interest
42%
a20
1
Ambassador Investment Corp pfd—*
Associates
19
26
Bid
'Par
and Bonds—
Ask
23
1
1956—M-N
x-w
Stocks
Bid
Par
Bonds—
Associated Gen Util Co common
.1.25
SecuritiesInc
Aeronautical
Bid
Par
Stocks and BondsAdams Express Co
,
dollar
INVESTING COMPANIES SECURITIES
August, 1950
Stocks
Par
Bonds—
and
33 %
33.47
35.99
10c
3 Va
3%
16.50
4,650
143
X15.25
common__100 4,550
100
140
I T Financial Corp com
*
45
2%s debentures 1959
A-O
100
Securities
Preferred
4s
87 V2
series
72
2 V2
3%
48%
49
Accumulative
Accumulative
Series
Howe
6.36
5.85
92
95
18%
19 %
f
&
Crum
8%
3%
7%
Cumulative
10
100
10
3.65
3.90
1.90
2.15
2.35
2.60
30%
32%
ser
Shares
States
Eastern
Corp
14.42
Trust
Shares
20%
3%
74
68
100
1
1
10
preferred
General Capital Corp
27.10
common-
preferred series A
conv preferred ser
C
50
subordinated debs 1960—F-A
4s sub deb B 1961
A-O
General Investors Trust
1
General Phoenix Corp
5%
18.36
M-S
Shareholdings Corp—
1960—.—
Tin Investments Ltd
debentures
78c
86c
96c
12.72
Oceanic
Oils
J-D
£1
Securities Inc—
Agricultural Shares
Name changed to
Common (The) Stock Fund—lc
Automobile Shareslc
Aviation Shares
—lc
lc
Shares
lc
lc
lc
Shares
Equipment Shares
13.94
9%
9''/a
Boston
1
8.40
9.17
Inc—1
15.00
15.33
1
1%
.1%
Oklahoma
Pacific-American
$1.50
5
17
Corp
5
14%
14%
Petroleum
& Trading Corp
5
17
25
43
Pioneer
46
Finance
(Geo) Fund
Railway & Light Secur com
4% conv preferred
26.82
17.64
19.25
Coll
10.81
11.79
Railway
X15.97
17.42
12
ser
17.16
22%
23%
50
53
99%
1
1%
~1%
_1
2.58
2.82
1
1955
1%
1%
Invest class A
Util
&
Fund
1
X5.09
1
57%
2.64
13%
conv
5%
Selected American Shares Inc
5%
Selected
J33.01
147.69
Y) 10c
Industries common
2%
2%
5.16
Non-Ferrous
15.43
16.91
16.83
Ctfs
19%
106%
1071%
55.08
59.23
6%
6%
7%
8%
Mass
4.29
4.73
4.65
5.12
State Loan
lc
4.71
5.19
10c
7.73
8.47
5
8%
8%
Corp
Investors
1
Inc
1
13.23
15%
•
23%
l'hold
Monarch
5.52
Motor Finance Corp common
5%
Fund
Mutual
Wide
Nation
3
110
6%
6%
4-6s
Natl Securities
100%
%
National
—
Va
Bond
Securities
13.62
group
£1
%
•
10%
12
2
15%
15%
TrI-Continental Corp common
Warrants
l
9%
$1.75
$6
prior
5
common
preferred-:
2%
2YaS
debentures
Af-S
1961
Industry
Series
Shares
100
101%
25c
74c
C
19.00
7.01
4
8%
1
20.33
1
7.80
Income
Fund
1
10.11
Science
Fund
*
317/s
U
Stock
Preferred
S
&
Foreign Securities
$4.50 1st * preferred
Value
11.17
7.08
International
7.76
*
Securities
•
Line Fund
Inc
101%
3%
88
5.15
5.63
Investing Corp
10.84
11.06
17.94
19.58
16.89
18.16
3.51
3.81
9.71
Whitehall
Fund
Wisconsin
Investment
sale,
3%
86
4.83
32
Fund
12.23
k Last
100
10.99
Wellington
8.86
price,
com
8%
Wall Street
11.16
f Flat
4.42
&
S
Fund
$5 1st preferred with warrants—*
10.19
stock
for redemption, see page 50.
82c
22.06
B
Series
U
Aviation
Bank
2%
106
Union Bond Fund A
•
1
England Fund
9.21
9%
105
Union Investment Co
stock series_l
9.96
II
2%
•
preferred
Trusteed
series
8.40
90
4%
4
2%
17
Corp—1
Corp
7.10
asset value,
a Called
y Ex-stock dividend.
10
Ltd—
s
series—
Shares
10
87%
Transamerica Corp
15.05
series
Low priced common
12%
11~86
•
14.80
Industrial stock series—
Selected
Trust
•
United
Stock
National
Securities
Inc
11%
39
10.88
United
Speculative
8.14
54.50
10
Union Common Stock Fund
7.02
7.65
_10
Securities
Towne
105
14.45
14.02
16%
1
common
preferred
dep rets ordinary reg
Am dep rets deferred reg
40
101
1
Co
1
Am
35
series
7.81
—
80
50
4%
33 %
*
5
Finance
60c
Union
7.42
7.37
8
9
common
preferred
Tobacco
1
6.40
11.08
4% %
1
7.12
6.98
Talcott (James) Inc
Series—
priced bond series
Preferred stock series.
6.72
52.00
•
43/4
6%
Low
10.11
23
10.13
series
Income
20%
•
$4 2nd preferred
Tobacco & Allied Stocks
1
Corp
& Research
1.02
17
•
Corp
Securities
3
J-J
1967
Investors
6.86
14
33%
Investment
Electric
98c
25
25
2%
1
Fund
Aviation
National
90
•
conv
Suburban
60c
Securities—
common
National
40c
1
voting
Corp—.
National Industrial Loan Corp—
(Md)
89
10c
6.26
Corp—
common
Street
Time
116
5
;
of Boston, Inc
Investment
Mutual
13
16
preferred
conv
A
& Finance
1
Television Fund Inc
(Mo)—
3s 1953 ($600 par)_Af-N
Royalty Corp class A
1
Monroe Loan Society class A_,
1
Morris Plan Corp of America—-10c
$2.25 preferred series A w w
1
1st
.—
Inc
preferred
preferred
6%
25%
preferred
25
12 %
preferred
Midland Investment Corp
6%
14.30
•
A
conv
30.95
131/2
Class
$1.50
28.63
com
Second Fund
Class
State
Trust—
interest
Merchants Acceptance Corp
1
Standard Investment Co Inc
lc
beneficial
Investors
20
19
20
lc
Midland
of
19
Sovereign
shares
Massachusetts
14%
3.83
Manhattan Bond Fund Inc
260
•
3.47
shares
22~69
*
com
3.48
Investors
90
100
21.40
lc
Metals
shares
Marine
A-O
Association
conv
I
25%
Boston—1
-lc
Furnishings shares
Petroleum
of
Trust
3.84
5%
3
86
85%
1961—
Southwestern Investm't Co
lc
2%
3/f-
certificates
debentures
Shawmut
Home
Steel
27/as
3.74
5.65
12.21
25%
4.22
4.51
7.36
1
stock
3.83
3.39
Equipment
4.11
15
100
83
Shareholders
General Industries shares.
14
11.28
Warrants-—
3.74
Electrical
8
_2%
97
100
2%
$5.50 prior stock
3.39
5.25
l7/s
50 Va
*
shares
lc
Equipment shares—lc
6.79
7%
•
preferred
conv
Allotment
4.79
21%
25
1
4.00
6.20
45
21
General
3.63
Business
44
2
25
lc
8.01
Paper
*
24
Funds—
7.31
16%
of St Louis common
22%
10
Automobile shares..
16V8
Securities Investment Co
Convertible
Managed
J52.07
25
14%
50
1
25
50
2%
*
preferred
preferred
Corp
2
1
Fund
common
preferred A
Securities
12
Co
Securities Acceptance Corp
14%
13%
conv
$1.35
Clark
&
Finance
$2.60
5.58
X2.42
conv
Stevens
Seaboard
58
25c
Lowell Adams Factor Corp (N
88
1%
15.96
J-D
Republic Investors Fund Inc
Royalties Management Corp
3%s
1
lo
50
28.52
24.58
trust
18%
1
Scudder
9.49
11
27.26
Automobile
tNet
Co
5.72
7.79
Ex-dividend,
of America
14.69
partic preferred
7%
prior preferred
Loomis Sayles Mutual Fund
Loomis-Sayles Second Fund
100
17
Petroleum
5.23
6%
2%
25%
16%
55
15%
1
Common
5%
3%
24
Pennsylvania Bankshares
& Securities Corp
Agricultural
par.
5
lo
of Calif
Corp
12
'
14
New York Stocks Inc—
x
Finance
13.46
New
•No
preference
Pacific
(Appreciation Com Stocks)
1
Priced Com Stocks)—1
8.93
stock,
3%
14%
(Low
8.01
Investing Company Shares—:—lc
Investors
Schoellkopf Hutton & Pomeroy__10c
5.32
.
com_10c
13
11%
1
1
Bonds)
Priced
8.15
Shares
Shares
11%
*
25
7.31
Bond
Units
Co
25
common
4.84
General
8
5
Inc—
preferred
10
90c conv preferred
10
Lincoln Service Corp (Wash D C)—
5.11
5%
14
7
5
Services
lc
Administered
Fully
Trust
Texas
Securities
4%
12
1
preferred
16.04
75c
19%
7%
_1
common
participating
Overseas
10c
10.74
lc
Industrial Machinery Shares—lc
Institutional Bond Shares-lc
Shares
Food
7%
Trading Co Inc
Industries
&
75c
1.06
9.88
Lexington Trust Fund
252
2%
8%
Co—
14.70
Group
Electric
12.09
Liberty Loan Corp class A com—5
87
Chemical
11.03
1
voting
Knickerbocker
15.57
4 Va
__
8%
1
to
1969
•
shares
Trust
1
(Md)
(Appreciation Pfd Stocks)
(Quality Common Stocks)
S-2 (Income
Common Stocks)
$5
debs 1962
3%
2%
3.40
Northern Illinois Corp
Northern New England
32
Lehman Corporation
J-J
General Public Service com
10c
$6 preferred
•
General Realty & Utilities com—10c
Building
25%
29
lc
lc
lc
lc
(Speculative Bonds)
Pfd Stocks)—
S-4
11
3s
24%
10
non-voting
(Low
S-3
—*
•
General
2.54
2.33
1
19.63
,
General
1
1958
32.00
13
debs
l
1956
Series
25.39
97
inc
1955
Series
23.27
95
conv
Series
29.34
97
com—1
1.90
1
31
preferred
1.65
1
95
preferred
2%
*
Shares—
Trust
1953-
S-l
29
4s
Series
K-2
4%
4s conv subord
"3%
28.98
4%
$1
3%
2%
1
1
4.38
..1
Fund Inc—
•
General America Corp__
General American Investors com—1
1
North American
84
11%
Acceptance Corp—
K-l (Income
f30
2
$1.50
42c
Corp
A
Putnam
B-3
J-D
Gas Industries
Share
American
1.92
Keystone Custodian Funds—
B-l (Investment Bonds)
B-2 (Medium Grade Bonds)
B-4
---2
changed
North
Class
21%
B
Name
36c
4.93
10
series A
General Acceptance Corp
Niagara
101
26.82
preferred
70
11 Va
10.73
11.41.
105%
Corp
Inc
of
$2.50
Class A
July
of
3Va
65
5
7.47
9.70
10.41
1.76
America
Trust
A
l
1
.
24.81
Commerce
Ctfs
Co
1.69
6.43
Effective
4.56
Ltd—
Aviation Group Shares
Bank Group Shares
Insurance Group Shares
Stock & Bond Group Shares
3%
Fundamental Trust Shares Inc—
$4.50
99%
Shares
of
1.54
lc
Preferred stock series—
lc
Utilities series
lc
Income (Balanced Fund) serles.lc
Common stock series
—lc
Fundamental Investors Inc
2
General Finance
104%
6.83
6.82
Shares,
Trust
Bond series
Class
Tobacco
4
Bank
Investors
1
Power Secur 6s 1949
Custodian Funds—
Franklin
Steel
97
7.93
6.23
1
equipment
7.24
10c
Diversified
Fund
preferred
1
-
——5
Investors
2
Industrial
31%
96%
1
Fund
Trust
Common
1
Fund
30%
J-J
com
7%
10.30
1
Railroad
6%
100
Corp
1970—
Class
2%
utility
_1
*
100
Group
5.15
Inc—lc
First Bank Stock Corp
10
First Boston Corp
10
First Mutual Trust Fund——
1
First York Corp common^——10c
Foreign
12.52
-
Public
74
70%
15.87
12.50
10c
1
20c preferred
10c
Equity Fund Inc
20c
Family Finance Corp common
1
4% % conv pref ser A
50
Fidelity Fund, Inc
5
Fixed
11.42
Oils
100
95
w
Royalty Co
Corp common
convertible preferred
$2
Pacific Coast Investment Fund—1
8.60
*
common
Financial
21.70
Management Fund
Equity
$3
19.80
Investors
preferred
80c
l
Investors
Corp—
Credit
10%
1
common
Eaton & Howard Stock
A
10%
7.45
preferred series A
*
$6 preferred series B
Eastern Utilities Investing—
Debenture 5s
1964
MS
Eaton & Howard Balanced Fund—1
Class
& Co common-
4.90
$7
Employees
10.27
7%
7
preferred
conv
9.37
Investment
33%
114
Domestic Finance Corp class A
5%
l
25
Shares
shares
Dividend
Metals
Investment
1
1
C—1
2.50
25c
Shares
Trust
Trustee
Diversified
%
Insuranshares
125
100
Fund
Delaware
E
1
1
preferred
%
Louis)
Institutional
B
12.02
Trust-
Bankshares
Industrial
class
Common
10.97
Indeoendence
3.20
& Forster Securities Corp—
Crum
1
Foundation
2.05
common.,
6.02
Holding Corp
1.80
Forster
5.49
debs
2.95
preferred
9.40
10c
Hutchins
Investing Corp $7 pfd—*
•
Hydro Electric Securities Corp
Huron
12.55
1
Fund Inc
Plan
11.79
Insurance
Machinery
Merchandising
preferred
s
10.76
11.45
6.71
preferred
10
(modified)
AA
stock
11.51
4.59
Incorporated Investors
90
3
equipment
4.62
12.70
10.50
6.12
Finance
(unmodified)—1
series (modified)—1
ser
(unmodified)
AA
Series
Electrical
stock
11.48
4.22
11.59
1
Fund
4.18
Finance
Household
(St
Trust Shares—
series
Original
5.81
Shares
preferred w
preferred w w
Industrial
Corporate
5.29
(WE)
Income
Q-Jan
Corp
1
July 1962
Continental Commercial
Heller
2%s
Credit Service—
A
Stock
Shares
Investment
Guardian
4%
75
6s
preferred
Utility Shares
3%%
15
15
Deb
Diversified
Shares
Tobacco
Home
72
Consumers
4.47
125%
1963
debentures
sub
4.07
series
Railroad
20
preferred—
5s
Investment
10.82
1
Industry
Diversified
5%%
J-J
Commercial Credit Co
10
'Commonwealth Investment
1
Commonwealth Loan 4%
pfd—100
Consolidated Investment Trust
1
7%
Diversified
13.52
1
Corporate Bond
9.87
2.90
Shares-.
8.89
12.34
1
5.61
2.63
Railroad
Steel
4%
1959
C
90
Inc—
Bankers
—Q-Mar
Collateral
Loan
Co
100
Commercial Bank'g Corp com—_—1
$1.20 prior preferred
10
7s
6%
89
6%
J-D
1961
debs
conv
Collateral
86
5
100
City Investing Co common
5%%
preferred
—
45%
100%
5.11
9.01
*
Shares—
Bond
8.11
1
1
Chemical
supply
Equipment Shares.
Railroad
1
Fund
Christiana
47%
45 V2
8.55
Ask
1
1
Building
7.80
Shares
6.65
Bid
(Cont)—
York Stocks Inc
6-06
Shares
Petroleum
Railroad
50
preferred
New
Price Shares
Par
Stocks and Bonds—
Ask
Bid
Par
Bonds-
Merchandising
Mining
Investment Corp—
Store
Chemical
C
Low
1
Common
4% %
38
10
Century Shares-Trust
Chain
4
33/4
and
Securities Inc (Cont;
Group
2
Investors Inc com
non-cum preference
Century
$2
Stocks
Ask
Bid
date of issue
the closing day of the month preceding the
Quotations for all securities are as near as possible for
n Nominal,
Inc
Co
r Canadian
dollar
value,
t New
Industrial
•
;
"
.
•
.
Under
and Miscellaneous Securities
-
'
••
'.
1
.
1
\
.
(:
-
•
.
'
"
the
heading "Industrial and Miscellaneous Securities" we include all issues which do not appear under
the previous three headings, namely "Railroads," "Investing Companies" and "Public Utilities." In the case of stocks,
however, we put "Textile Manufacturing," "Insurance," "Mining,? "Real Estate and Land," "Title Guarantee and
Safe Deposit Companies" under separate heads, then follow'with the rest of the "Industrial and Miscellaneous."
bond prices are "and interest" except where marked "f" and incoma and defaulted bonds'
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
NOTICE—All
Bid
Par
Bonds—
Bonds—
Ask
5 Vis
mtge
1st
Paper—
1st ser 3 Vis ser A 1957
1st 3Vis 1967
AOF-Brill Motors Co—
A-O
88 %
89%
A-O
86%
88
inc
62
81%
——F-A
Mar
f95%
102%
Home
1967
debs Dec 31
income
6s
5s
debs
f
s
1962
Allis-Chalmers
2s
1st
Co
3Vis
3 Vis
83
M-S
99 Vi
M-N
1974
A
rl02%
Products
104%
1962
103 Vi
Continental
inc
non-cum
Bak
debentures
3s
4s
.J-D
1966
93 Vi
debs
American Bosch
3 Vis
Corp—
f debentures 1964
s
102
M-N
American
3Vis
debs
92
M-S
J-D
97
1951.M-S
f23
Amer Silica-Sand 6s (w-s)
Tobacco
deb
Debenture* 3s
F-A
1962
3s debentures 1969
Anderson
Clayton
Debenture
Debenture
A
4s
&
4Vis
M
coll
&
104%
Co—
J-J
99
J-J
5s
80
debentures
Deerfield
95
3%s
F-A
100 Vi
J-J
100%
Devoe
—
101
1970
Associated Mtge Co 5-6s Dec 1 '53—
Atlantio Coast Fisheries Co—
2 Vis
F-A
Mfg 6s 1960
Refining Co—
debentures
Bearings
88%
-
101%
1st
92
F-A
90
95
——
90
95
Bethlehem Fdy & Machine—
Is extended to 1954
—A-O
90
s
f debs w
101
100%
104%
Federal
5s
A-O
A-O
J-J
1960
debs
Term
Cons
Bldg
*.—
1968
97
101
100
f66
2%s
f—
Tire
85
A-O
100
-J-J
97
-A-O
3s
99%
106
99
J-D
M-S
88%
—
100
__
Canada
SS Lines—
3Vis
A-O
f2%
99%
rl02%
110%
112
Airlines Inc—
debs
series
A
Sept
4s conv Inc debs
ser
I960-
85 %
-
87
M-N
f67
M-S
1963
Cum
60
Welder—
7s
($889.41)—F-A
Carthage Marble Corp—
1st non cum income 5s 1951-Apr
Caterpillar Tractor Co—
2s
debentures
1956
M-N^
Celanese
3s
f44
1972
J-J
A-O
1965-
100 Vi
63
103%
99%
69%
103%
100 Vi
f20
30
7Vis 1939
Champion Paper & Fibre Co—
Oespodes Sugar
debentures
M-S
Service
Cities
City Xoe Co
1968
96
1st mtge 6s ser
City
1952-M-S
City) —
A ext 1955
A-O
Ice 3t Fuel Co —
debentures 1966
2Vis
Co
4s
debs
conv
103%
s
f
1965—F-A
debs
96%
J-D
M-N
a
Called
for
redemption,
1st
—
see
page
50.
103
.-A-O
103
Publications
6s
1968—
M-N
Trunk
Warehouse
98
f
A-O
1961
Feb
6s
debs
f
s
M-N
1957
1
b Basis,
2Vis
e
104
101%
87
—
„
90
101
92%
Products—
Maremont Automotive
1960
J-D
100
Massey-Harris Co Ltd—
deb
f
4%s
1963-
debs
f
s
F-A
Corp
1972
J-J
88%
99
101%
49
102
Metropolitan
102
Minnesota
Monon
50
90
101
F-A
a„
J-D
1972.J-J
1954
J-J
101
f80
102
Plains
Development
Ltd
3s
1956
Coal
s
85%
A-O
1967
1955
(w s) —Mar
debs
A-O
1961
ww
debs
A-O
M-N
-
National
Ex-interest,
f Flat
102%
—
101
3s
96
Dairy Products—
3s
debentures
Debenture
Nat'l
102
89
102%
71
77
J-D
1970
—.J-D
price,
101%
104%
102
105%
s
National
95
J-D
100%
k Last sale,
f 14
A-O
1953
6-6s
104%
Distillers Products Corp—
3Vis
Cum
f debs 1974
Fire
conv
5s
M-N
1952
104
coll
mtge
3s
1965
A-O
1967-J-D
103%
101
80
81
National
101%
n
105V!
Proofing Co—
Inc
National Steel Corp—
__
National
—M-N
„
National Debenture Corp—
National Supply 2Vis debs
F-A
1961
1962.
—
f27
3s Co—
1958
2Vis debentures 1970
f88
Mfg Corp—
f
82%
Co—
inc 5s
(John)
debs
7s
5s
National Commercial Title
160
,—
f debs 1960
s
—
Co
(units)
3-5s
debentures
100%
Mining & Mfg Co—
cum
Morrell
__
Ice
f debs
s
Non
97
99
A-O
deb
4Vis
(The) Corp—
mtge 3s 1966
1st
&
1958 w-S-A-O
Hathaway Bakeries 4s 1966—
98
—
Sugar Co—
s
2Vis
A-O
1956
Storage 1st 3s
Canada
3%s
.
—F-A
__
Heyden Chemical Corp—
97
100
1963
Merchants Refrigerat'n
Rapids Motor Coach—
1962 July (without stock)-M-&'
4Vis
99
101
105%
1951-
5s
debentures
5s
1st
-J-D
100%
103
1970—M-S
McCord
Haskelite
100%
(Subord)
debentures
Harris-Seybold Co—
Asphalt 5s
83%
80
102%
Co—
101%
4%s
(Kansas
101 %
F-A
Mtge Guaranty 3s 1954
103
J-D
(P)
100%
-M-N
Hammermill Paper 3s debs '65—J-D
Hanson-Van Winkle-Munnlng Co—
Chilean Nitrate & Iodine Sales
Corp Inc 5s
debs
f
s
Machinery & Chemical Corp—
s f
debs 1969
F-A
100%
J-J
1965:
—
Brothers—
2%s
(A M) & Co—
1954 ($1,130 pieces)
Greyhound Corp—
Now under (Public Utility bonds)
f24%
F-J
Mayer (Oscar) & Co—
3%s
debentures
1958
Deb
101%
82
77%
F-A
100%
Corp—
1962
Grand
of
96
97%
100 %
1951
5s
99%
Great
102
A-O
Mading Drug Stores Co—
Greenfield
Corp—
3Vis debentures 1960
F-A
3Vis debs (1947 issue) 1960—F-A
Central Soya Co 3s s f debs '66—M-S
bonds
M-S
debs
f
s
1965
mtge 6s ser A 1957
Goodrich (B F) Co—
1st mtge 2%s 1965
103%
91
96
—
65
101
103%
J-D
Inc—
debentures
Machinery
Cold
Celotex
8s
Lit
4s
J-J
1957
Gen
7s
J-J
•
May Department Stores—
Grand
150
^
America—
of
Corp
debentures
46%
1961
Co—
102%
Gilchrist
4s
1941
1
Paper—
8s Libby—
debentures
1967—
2 Vis
Manati
M-N
Francisco Sugar 6s 1956
Sugar—
inc
&
Macy (R H)
8s Co Inc—
2Vis s f debentures 1972
Graham-Paige Motors Corp—
Caribbean
103 %
Liggett 8s Myers Tobacco—
3s
104
B Sept I960
5s
Nitrate
Debenture
Glen-Gery Shale Brick Corp—
Steamships Ltd guar 5s 1955.M-S
Canital
103
%
Coal—
1954
1964.
1974
Lerner Stores Corp 3s 1967
Mead
_M-S
(West Indies)
102%
1959.M-S
100%
"
1657
series A
Natl
Canadian
57
56
J-D
101
A-O
mtge 4s income 1975
Lehigh Coal & Navigation Co
S f mtge 3Vis ser A 1970-
Lorillard
f2%
M-N
2%s
Corp—
1955
3-5s
Power
101%
2Vis
Food
Consumers
St John
J-J
f
s
Food
106%
A-O
Keyes Fibre Company—
1st mtge 3%s 1966
Koppers Company—
1st mtge 3s 1964
Krueger & Toll—
5s uniform ctfs of dep
Gold
1961
Stores
70
Libby McNeill
1961-M-N
Rubber—
7s
60
J-J
1961
5s
102
Co—
5s
debentures
Fair
Food
101%
101%
-A-O
1960
95%
94
-J-D
mtge
Lehigh Valley
5s stamped
5s stamped
5s stamped
80
87%
1967
3s
&
secured
1st
104
-O
5s 1959
1st 4s 1952-,
1957
102
89%
A-O
1959-
debentures
3s
Products—
debs
1st
f
S
5s Jan 1955
1st 5s stamped
lien
54
Steel
Lautaro
First Bohemian Glass Works—
g
California
f50
Jessop Steel 1st mtge 5s 1954—M-N
Kellogg (Charles C) 8s Sons Co—
102%
101%
Company—
Gen mtge
77
Lake
Residential
Firestone
113
100
.-J-J
Mtg Bk—
I
1st mtge stamped 5s 1961M-S
68
Bristol-Myers Co—
4s
Machine
f
s
Finland
111%
Corp—
1975
4s
MacFadden
101%
104
125
J-J
95
100
180
100%
2%s ser I 1970
J-J
mtge 2 Vis series J 1976.M-N
1979—-J-J
Bloomington Limestone Corp—
4s April 1953 (units)
_F-A
Breda
(Ernesto)
7s 1954.:
1st
1965
2—
3s
Fashion Park deb
Cons mtge
1st
100
Ltd—
debentures
Feb
85
95
1961—
Fairbanks ' Morse
161
'98-Q-Feb
Limestone
f
s
96
F-A
A
ser
A
al02
1955
1st
7s income 1967
Cons mtge 3s series K
Bush
100
Productions—
series
4s
2%s
Purchase money 6s Aug
debentures
101
96%
European Mtge & Invest Co—
7Vis income 1966
Bethlehem Steel Corp—
3s
debs
Co
93
J-J
Corp—
1966
ex-warrants.J-D
4s
1966
w
Bethlehem Steel Co—
Brown
101
Inc—
Without warrants
Cons
101%
101%
96%
4Vis
1st
Af-N
5s
98%
Dryden Paper Co Ltd—
4Vis serial conv 1948-62
Products
97%
97
1965
Coal
102
91
.96
97
series A 1952
Dow Chemical 2.35s debs
Co of America—
Ben-Hur
95
98
Dodge Mfg Corp 4s debs 1962
90%
101%
(Wait)
Dominion
1966
debs
101
J-D
A
f74
5s
98
1962
debentures
4s
83
78
—J-J
Ice
Atlantic
Atlantic
f
97
M-S
1960
River Day Line—
mtge inc 6s Aug 1956-
Indiana
Raynolds Co—
s
83
—
Iaotta Fraschini 7s 1942 stamped—
Dewey & Almy Chemical Co—
Conv 2%s 1976
f 16
Af-N
debs
105
A-O
1962
Paper
debentures
f
s
2nd
92
Co—
2%s
f
s
Disney
1958 with warrants
&
General
Packing—
&
2%s
4Vis gen mtge 3s coll tr'
conv
Pulp
Debenture
& Co
Deere
1966
f80
Corp—
5s
Independent Brewing 6s
98
A-O
1998
Co—
tr
Ashland Oil 8s Refining Co—
3s ■ f debentures 1965
3s
103%
103%
1988
Products
W
P
1st
103%
A-O
1951
104 %
Hudson
48
Dairymen's League
Certlfs 4s May
1953.
Certifs 4s May
1954.
Certifs 4s May l 1955—
Certifs 4s May 1 1956Certifs 4s May 1 1957Certifs 4s May 1 1958Certifs 4s April 1 1959Certifs 4s April l 1960-
101
A-O
4s
Ore)
1950
debentures
1st
S
98Vi
3-5s
Coal
103%
104
1968-
American Phenolic Corp—
Conv s f debs 5s 1959
Amer
I960-;
mtge s f 3Vis 1966
M-N
Cudahy Packing Co—
1st mtge s f 2%s ser C 1967-M-N
Optical Co—
f
s
102%
1st
1959——J-J
debentures
f
s
f5 3
J-J
100
Steel
Ask
Fibre—
M-S
Crucible
104%
American Machine & Metals—
4Vis
1965
f
s
Indiana
101
100
J-J
f debt 1164
s
J-J
1957
6s
3s
debs
conv
{Portland
Hudson
95
American Box Board Co—
4Vis conv
Service
3Vis
Cooper Tire & Rubber 4s 1967
Crampton Manufacturing Co—
1st mtge 5 Vis w w 1966
-F-A
—
M-S
M-N
1969
Houdaille-Hershey
Consolidated Warehouses Inc—
1st
Bid
Co—
1969—
5s
Hudson
95
—
Continental-Diamond
American Airline Inc
Co—
100
Ltd—
Canada
of
aeb
collateral
1st
3s
Rock
1st 3-5s May
1956
ser
1965
Consolidated
Mfg Co—
debentures
Aluminum
1969
debs
f
s
Whitney
(Henry) & Co—
Income
__
3s
*
.
Corp—
Cigar
debs
3Vis
100
Holt
101%
83
81 Vi
95
A-O
—A-O
Dec 31
5s
Consolidated
58
Airline Foods Corp 5s debs 1961-F-A
A-O
s
Par
'•
Hollingsworth
mtge
Cum
Bonds—
Ask
Fuel
Colorado
8s
Power
Bid
Corp—
f conv I960
& Iron Corp—
coll tr 4s 1964
Columbia River Paper Mills—
MISCELLANEOUS BONDS
Abitibi
Par
Steel
Porcelain
Clyde
INDUSTRIAL AND
'
4 Vis
Nominal,
s
r
Union
Co
3s
Vulcanized
Canadian
J-J
80
JArO
103
1958
Fibre—
f debentures 1960
dollar
value.
104
101V!
INDUSTRIAL
August, 1950
"I" - end income end defeulted bonds
of the month preceding the date of issue
98
80
Apr 1955
Apr 1960
Class A
2-4s Class B
Solar Manufacturing
99% 100%
99
100 %
1st gold 4s 1951—F-A
N Y Dock Co
5s
Registered
A-O
1958
deb
conv
Cum
Nova Scotia Steel 81
1st
conv
s
3%s
f
Coal—
1963
1965 ws-A-O
Oil
Western
Pacific
Spalding (A G)
%s
—
M-N
60
1962
A-0
Pennsylvania-Central Airlines—
3 Vis conv inc Sept 1 1960
A-O
Pennsylvania Glass Sand Corp—
100
78
—-Jf-B
f95
2
f44%
Phillips Petroleum—
2%s s f debentures 1984——-F-A
2%s conv debentures 1975—Af-N
101%
108%
s
109 %
Pittsburgh Steel Co—
1st mtge 4%s 1958
2d
3d
102
—
deb
f
A-O
97
M-S
Swift
2%s deb
Co
&
J-J
1.50%
Jan
1.60% Jan
debs 1984—J-J
Quaker City Cold Storage Co Inc
of Pennsylvania 1st 4s 1973——
101
Quaker Oats Co 2%s
1.70%
Jan
1.80%
Jan
1.85%
102
Jan
Warehouse 4s (w-s)-_1957
s f debs
1957
Af-N
Regent Knitting Mills Ltd—
75
4s
Warehousing
87%
54
100
Republic Pictures deb 4s 1965—J-D
Reynolds Metals deb 3%s 1951—J-D
Reynolds (R J) Tobacco Co—
3s debentures 1973
A-O
Rhode Island Ice 5s w-s 1951
F-A
A-O
56
104
f 15
fl5
Rocky Mtn Fuel 2Vis
1953
Rocky Mt St Pacific—
—
1955
stamped
J-J
101
Louis
5s
(Joseph E) A Sons—
debentures 1966
2%s
York Corp
1st
——-—-
ICanadian
dollar
f Flat
«Ex-interest,
99%
98%
102%
—
.—A-O
F-A
—J-J
value.
price.
104
1965
J-D
—
45
A-O
3-6s
Steel 5s
102%
1963—Af-N
102%
fl62
1963-M-S
3V4S
1st mtge
ww
1960.A-O
EXCHANGE
100%
100%
100%
96%
102
103%
Caribbean Air
tr
7%
ser
C
The
last
sale
98%
103
SEATS
published
below
101%
102 %
necessarily Indicate
99
99
99
Y
Stock
Exchange_l,375
Exchange 183
N Y Cotton Exchange
450
N Y Coffee Sug Exch
344
N Y Curb Exchange
499
Commodity Exchange
624
Y
Bid
50,000
Cocoa
2,800
7,400
2,700
6,500
500
99
101
United
98%
-98%
500
600
1,500
1,500
3,000
2,500
2,300
2,000
4,000
2,375
Exch
104%
__
2,400
Regularmembership
16
Limited membership
4,497
1.000
1,500
1,300
211
6,000
4*000
9*500
59
5,500
4,500
7,500
175
9,500
400
3,500
-II-
31500
Grain
Exch
138
200
Grain
Exch
522
1,600
Montreal Curb Exch__
100
t8,000
Montreal Stock Exch_
101%
44
Milw
101%
Ft
Midwest Stock Exch
104
48
City (Bd of Tr)_
Los Ang Stock Exch
Memphis Cotton Exch
102
11
Detroit Stock Exch
Minn
A-O
Af-N
x80
$20,500
1,200
Worth Gr & Cot
Kan
A-O
102
Cargo Lines—
Sept
102
1952
'
105
/
F-A
1950
f30
33
New
J-D
101%
102%
Orl
Cotton
Exch
500
New Orl Stock Exch
Stk
30
300
3-4s
J-J
1951
to
87%
65
Lake Stock Exch
34
1,000
Fran
67
Stk
Toronto
Af-N
I Funds have been deposited to cover
kLast sale,
n Nominal,
r Canadian
A-O
97
99%
Exch
Spokane Stock Exch__
__
97%
Stock
9,000
~900
IIII
IIII
*750
500
1,000
400
750
113
Vancouver Stock Exch
33
$35,000
$1,000
463
$2,400
Exch
200
1,800
9,500
16
Exch_
Winnipeg Grain
100
——
600
Salt
102
_
1976
2%s debentures 1967
101% 101%
101
1,500
75
200
Exch_
Pittsburgh Stock Exch
—A-O
1966
2%s debentures
54
51
Corps
U S Rubber Co—
48,000
2,900
7,000
9,000
2,200
2,700
7,000 10,000
119
Stock
San
100
♦
40,000
2,600
Cincinnati Stk Exch—
1951—J-J
*
debentures
Ask
$
N
Boston
99
United Biscuit Co—
2%s
not
Chicago Bd of Trade_l,422
Chicago Merc Exch__ 494
99
Union Oil Co of California—
—
does
that the transaction has been
consummated.
N
99
2%s debentures 1970
Shell Union Oil Corp—
Skelly Oil 2%s debs 1965
102%
103%
No. Last Sale
Ulen & Co—
■
debentures 1971
Sileslan-Amer Corp 7s 1941
Af-S
J-J
—
-_
—
J-J
Af-N
1972
mtge 3 %s 1960
Trans
Eq
J-D
~2%s
107
—
101
—
Thermold Company—
106
J-D
1974
Securities Co of N J—
Collateral 4s Nov 1952
106%
1958
(Alan)
Phila-Balt
debentures
J-J
1973
Extended income
Seagram
3s
debs
conv
Wood
99%
1965
Conv 6s 4th stamp
St
101%
Witherbee Sherman Inc—
43
101%
J-J
(D C) 4s 1953
Corp 3s debs
Texas
M-S
1952
101%
M-S
—
Terminal Refrigeration &
100
6%
f
1959
f30
1955-
1.90% Jan
85
80
Railway
s
f85
1971
debentures
NOTE:
UTenn Coal Iron ft RR 5s
1st
5s
44
f38
F-A
1961—F-A
debs 1973
1.40% Jan
f 14
f 14
Rand's
100
J-J
1963
5s
Wilson Si Co—
Serial debentures—
J-D
1953
64
90%
-J-J
1961
Wheeling Steel Corp—
1st mtge 3 Vis ser C 1970
1st mtge 3%s series D 1967
1st mtge 3s
f38
A-O
F-A
1966
f debs
25-year 2%%
Debenture Corp—
($700 par)
s
101
89
J-D
5-6s
19537246
f debs
s
2.65s
102
94
103%
Superior Portland Cement—
Deb 5s (subord) Dec 31 1969
100%
1964—J-J
1953—
Af-N
1976
80
76
—Af-N
1946
Ray Drug 3%s debs
100
F-A
Debenture Corp—
($700 par)
Potomac
87%
f61
Wilcox-Gay Corp—
Sunray Oil Corp—
2%s debs 1966
Corp—
1967
Cons
Potomac
5-6s
5s
F-A
due 1975—Af-S
Chemical Corp—
2%s
101% 102%
Plywood Inc—
S
debs
2%s debentures
97%
96
94
-A-O
1951
Extended 4-5s
Sun
102%
Sun
5%s cum income deb
stamped
28
Summerfield Hecht—
—A-O
1961
trust 4s
Coll
97%
101%
—M-S
(Hugo) Industries—
stamped 1946
Stinnes (Hugo) Corp—
Co—
Pittston
1966
43
125
5s inc
conv
Western Newspaper Union—
6s conv s f debs
84
7-4s
Pittsburgh Coke & Chemicals Co—
1st mtge 3%s 1964
M-Jf
Pittsburgh Consolidation Coal —
3%s debentures 1965
J-J
Pittsburg Steel Foundry
1st extended 6s 1955
tr
coll
67
1968
Phoenix Silk Corp 5s
Af-N
J-J
88
7s
—
103%
Corporation—
Stinnes
99%
1951
1967
1951
95
f41
Westinghouse Electric Corp—
Sterling Oil & Refining Corp—
Inc deb 4%s w w 1963
A-O
104
'
1
f debs
103%
F-A
Sterling Electric Motors—
5s s f debs 1961 w W
—
2%s
J) —
Steep Rock Iron Mines Ltd—
5Vis deb 1957 (with stock)
3
notes—
Jan
(N
Co
debentures
Starrett
,
1.90%
1966
Oil
3%s
Western Grain Co
of Calif—
19712%s debentures 1974
Standard-Thomson Corp—
5s
Coal 81 Iron—
(part paid) June 1973
debs
Cot'n 4s-4%s
97
J-J
J-J
J-J
1955
f g 5s 1953
West Disinfecting Co—
98
—
1962
debs
(subordin'td)
Conv
•
~
Walworth Co—
103
—
3%s 1961—F-A
Standard
102% 103
1973
Serial
J-D
1969
95%
6s
Waltham Watch Co
debs
91%
J-D
(Colo)—
1954
Sugar Co
Wabasso
100
5s
Conv
99
J-D
2%s
74
/-D
f 3 Vis 1960
(stubs)
deb 6s 1949
87%
95%
1957 Mar
2%s
70
Phila & Reading
5s
85%
M-JV
1st ext 2-6s
Standard Milling Co
103
Peabody Coal 4s ser A
Ref 5s
-J-D
1989
Af-fl
1959—
Storage
4-5s
Victor Fuel 1st s
Corporation—
Standard Oil
subord deb 5s 1957
1st mtge s
f58
4%s conv sub debs 1960
—
Industries Inc—
Conv
Vicana
Standard Factors Corp—
Public Utilities Bonds
Pathe
30
&
extd
Van Norman Co 3s
1973
5s
debentures
f
s
Standard Ice
101 %
J-D
s
See
f26
Ask
Pictures—
f debs
s
Ice
1st
81 Bros—
5s
(The)
3%s
Corp—
f debentures 1964
Panhandle Eastern Pipe Line—
3
deb
inc sub
Sperry
f951/2
f22
5s Jan 1968—
Oreg Terminals Inc 5s
1960——F-A
(w w)
3%s
98%
Corp—
Debenture
Oregon Pulp 81 Paper
98%
Utah
(closed) mortgage
4%S 8 f I960
86%
84%
J-J
-J-D
Corp—
1st
93 %
f91
f debs
South Coast
Norwalk Tire & Rubber Co—
4s
s
Bid
Bonds-
Ask
Universal
Socony-Vacuum Oil Co—
2%s debentures 1976-
Realty Co—
4s
Bid
Bonds—
Ask
Bid
Bonds—
N J
65
MISCELLANEOUS BONDS
AND
prices ere "and interest" except where marked
Quotations for all securities are as near as possible for the closing day
NOTICE—All bond
principal and interest to maturity, a Called for redemption,
dollar value, x 90 seats 80 members.
30,000 40,000
£<300
21500
b Oasis.
see page 50.
Great Britain
£20 principal amount flat)
(All prices are U. S. Dollars per
Bid
21
Annuities
2%s "Consols"
4s
1921-1961
3%s funding loan
option
22
31%
"Consols"
3%s conv of
Ask
22
21
Bonds—
2%s
27%
28%
32%
2%s national
option 1952
funding
loan
31
29%
30%
option
32
1969
1959-———
loan
1960
nat'l
defense
1958
funding
option
33
32%
31%
1953
1954
option
3s
1951
Bid
savings bonds
option
4s
31
1952
savings bonds
option 1955
Bonds—
3s
30%
war
34
31%
1854
Ask
1951
2%s national war
1990
option
4s
Bid
war
1949—
2%s national
option
3s
31%
1956
Bonds—
Ask
1957
option
3s
32%
1961
Bid
Bonds—
2%s funding loan
Ask
1970
29%
1960
victory bonds of 1919
30%
33%
34%
32
3s
31%
32%
30%
31%
loan
war
1959
1955
option
31%
32%
loan 1951
29%
30%
1965
3%s
war
Industrial and Miscellaneous Stocks
Quotations for all securities are as near as
possible for the closing day of the month preceding the date of Issue
(Continued from
Par
Stocks—
Bid
Stocks—
Ask
5%
Wurlltser
(R) Co
Par
Bid
Ask
10
5%
6%
14%
Mfg
10
Worthington Pump St
4%
Wyandotte
com—*
prior
18%
19
Wyman
Worsted—B
Gordon
•
14%
60
64
100
78
79
Yale
Towne
-25
28%
29%
Machine_5
10%
11%
100
Wright Aeronautical—*
Wrigley (Wm) Jr
•
Wrisley (Allan B)
1
70
72
1
York 4xle & Forge
1
York Corp com
1
4%%
conv pfd—50
3%
4%
Worumbo
Machinery
4%%
conv
preferred
4%%
series
preferred
page
Stocka—
Yates
prior
86%
73
3%
88
74
4
Amer
Yolande
Corp
80c
1.00
10%
10%
36
37
Par
York
Corrugating
Young (J 8) Co
1
13%
100
preferred
Ask
14%
132
5%
•
27%
1
24
13%
•
15%
com—*
preferred
.50
Zelgler Coal St Coke.lO
(Thomas)
Orchid*
Co
Bros
—
Sid
5
Ask
14%
15%
27
28
50%
52%
27 %
21
Par
Co
Younker
Zenith
Zonlte
Youngstown Sheet St
Tube
Stocks—
Youngstown Stl Car
Youngstown Steel
Door
52
Young (L A) Spring
Sr. Wlr*
rnrp
Young
Bid
BO
Common
7%
&
77)
„•
92
92%
Radio
Products
Zonolite
Co
9%
10%
—•
45%
45%
1
4%
4%
5
6
Real Estate Securities
Quotations for
Michigan Ave Inc (Chicago) —
1st cum income 5s 1955
J-J
Bldg (Chicago)—
1 1949 (w s)
(NYC)—
4%«-5s 1957 ($950 par)--F-A
f 158
Bs Nov
1st
Forest Lawn
/
Alden Hotel Corp
Fort
84
82
1st
Bldg Corp (Montreal)—
1st cum inc 6s ext 1962—
A-0
Allerton New York Corp—
Alexander
f68%
68
fl25
City Ambassador Hotel—
(w-s) 3-4s 1956——M-S
Hotel (Cleve)—
1st leasehold cum income
5s 1957 (with stock)
M-N
98 %
F-A
105
Q-Mar
(NYC)
Exch Bldg—
1st lease cum inc (w-s) 5s Apr '53
Boston Metropolitan Bldg—
—J-J
inc l-5s Jul 1950
f24
M-S
m%
Chanin Building—
1970 (w-s)—M-S
3d leasehold Is 1970 (w-s)—Jf-B
Chicago Builders Bldg Co.—
1st Lsh 4-5s Apr 1956 (w-s)-M-N
2d leasehold 2s
stock
Chicago Indoor Stadium—
2nd cum inc 5s Mar 1960—Not
Columbus-Venetian-Stevens Bldg
(Chicago) 1st leasehold inc
Re
0
1QRR
_
59
63
f39
43
82%
f95
—
—
(Los Ang)—
3-5s Deo 1954 (w-s)—J-J
f73
75
Consol Office Bldgs
Income
Realty 2-4s 1957—
Conveyancers
1st ext 3%-5s '50
M-Jf
Dominion Square Corp (Montreal)—
1
Bklyn)
1st
4s
J-J
1959
Dorset Hotel Corp
1st sf 2s March
69
(NY)—
1957
A-O
-J-J
1942
f67
(w-s)
f57
-J-J
Morrison Hotel Corp (Chicago)—
Inc Ishld 5%s Oct 1957 (w-tf M-N
Street Corp—
stock 1954
80 Broad Street Ino (NY)—
Income 4s 1956
11 West 42d St (NYC)
1st leasehold 4%-5s 1953
123
95
-N
55%
58%
-M-N
fl09
98%
M-N
1957—3-3
110-
—
flOO
St Bldg—
1961 (w-s) stamped J-J
Percent of
unpaid principal—
Bldg (NYC)—
1st 3-6s 1946 (part paid)
Jf-S
51 East 42d St 3s 1966
Ann Mar
4s 1961—J-D
(Detroit)———
Hotel
Realty common
—1
Convertible preferred series A—B
American Furniture Mart Bldg—1
Alliance
Building
Beaux Arts
$3 prior
Bing ft BIng Inc
Bismarck Hotel Co—
Book
4
Corp_,
1
Apts common
preferred
———18
—1.28
—•
1
Cadillac Corp class B
Chicago
f53
District Theatres
value,
52
12 %
14
.
a
4
10
—•
•
20
43%
5y4
5y4
32%
non-cum
Globe Wernicke Realty
Sherman Inc
Waldorf-Astoria
5
6%
—
—
Co,
Insurance Exchange
Jones Estate
vtc
inc
vtc
Operating
Salle
Called for redemption, see page 50.
(Buff)
Co
e
Ex-Interest,
J-J
5s
40
f78
M-S
1
f94
J-J
89
92
175
77
f55
_
(W-S)
1951
Westinghouse Building—
PartiO ctfs of beneficial int
Willoughby Tower Bldg Corp—
(Chicago) 1st 4s 1955
A-O
74
Hotel
Windemere
f45
(Chicago)
85
—
(w-s)
J-D
Partic ctfs of beneficial int
90
Ask
Stocks.10
Lexington Co
.60
Philadelphia Bourse
•
Pittsburgh Hotels vtc common—
Park
3
63
Roosevelt
6%
13
13%
41
_5
Hotel
66
Ask
70
63
20
22
23
26
11
9%
•
Roxy Theatre $1.50 preferred---
12%
1
24
27
Tlshman
10%
Van
9%
f63
f56
23
24%
1
17%
19%
26
Savoy Plaza class A common
Sheraton Corp of America
Sherneth Corp
18
96y2
Bid
1st ft ref lne 5s 1961
37
1
85%
83%
—
Ann Feb
(Hotel)—
(W-s)
1954
1st 4%S NOV
5
50
10
-
fl90
Wall ft Beaver St Corp—
15
17
18
Washington
13
14%
Woodmont
11%
11%
13
8
11
13
H GO
13%
—1
...
Corp
*
(Chic)
74
vU.M
1
8
9
26
«*•»
55
52
Properties
*
3%
M..M
40%
Corp
Units
3
8y8
1
10c
—
44
13%
71
—.
common
Wabash-Harrison
—
1
Realty
Sweringen Corp
New
19%
5
.1
1
Mayflower Hotel
.1
Metropolitan Playhouses "B"
- ♦
Morrison Hotel Corp
•
New Jersey Realty.
Newark ft Essex Bldg units——
New York Ambassador Inc vtc
10c
La
6s 1935—Jf-N
Wabash Bldg 5s 1965
Inc deb
—
f7%
Income 2-4s 1950
1
Corp
Lefcourt Realty Corp
Lincoln Bldg vtc
One
fl2%
certificates
Waldorf-Astoria
104
6
96
6s 1948
(ser 1825)
Walbridge Operating Co
fl20
60
80
1965_F-A
Unpaid balance
1948 (series 1928)
Wacker
f50
2%
1st 5%s
Van Sweringen Corp
23
Bldg Corp—10
1
Hotels
Oilcrom
34%
6s
f72
f37y2
J-J
•
Hotel
Lincoln Hall
Hotel Corp
Ctfs of Indebt
1
1
Hotels Corp common—
convertible preferred—
Hotel Lexington
Knott
fl55
(w-s)
Van Sweringen Co—
55
77
5% pfd
Henry Hudson Hotel Corp com
$4 non-cum preferred
Statler
•
100
preferred..
Operators Inc units
Hotels
1962
.—Feb
(N Y C) —
5th Ave 6s
2480 Broadway Corp
Utica
Bid
(Fred) Inv Co common
Hotel
14
5y4
42%
/
1
Stocks—
Hilton
93
99
(NYC)—
Lexington Ave Corp
2nd 4s extended 1957
73
7%
93
P-A
1959
15
2nd 4s 1950:
76%
flO
14%
3%
6%
-J-D
(NY)—
1952
stock May
55
1
1
ext
income deb
with
90
201
f41
1958—
4%
13
4%
B
par
57
13
9%
.*
—-—1
Louis Properties units
Ex-dMdend.
8y4
6%
7
Shelby Hotel class A
•Without
x
8
6%
Equitable Office Building
Flint Tavern Hotel Co
Forman
Realty Corp
St
4
1
—
cum
French
3Va
6%
9
18
5s
—
Dec
5s
f61
mtge 4%-4%s ctfs May 1 '58
2d mtge gen cum inc 3s May 1 '58
Palace Hotel (San Fran)—
1st Extended 4s 1965
F-A
Ask
4
16
Dwight Manor vtc
Class
—
15 %
1
10
—
Detroit Leland Hotel——
Fort
f92%
32
43
Builders
Medical
Commodore Hotel
Fox
100
& West End Ave—
income
76
130
Balance
Broadway Bldg Inc
f73
126
f75
(w-s)
Towers 2-4s
109
127
96
f81%
Feb 1960—
Nicolett Ave Prop (Minn)—
—1st leasehold 5%s 1943
J-J
1900 Rittenhouse Sq (Phila)—
1st cum inc 5%s 1950 (w-»)—J-D
Ocean Center Bldg (Cal)—
1st Inc 5s (w-s) Nov 1958
N Y
Nov
Jf-S
J-J
f 32
series Q—.
5%s
l-2s
27
41
•
Bldg vtc
Arts Bldg
City ft Suburban Homes
Chicago
74%
75
f41
f-A
(w-s)
390 Fifth Ave Corp 3%s 1951
2 Park Ave Building—
2s
f53
1st
120
Bid
Stocks—
Bagley
98
75
f72
Textile Rlty Corp 4-6s, 1959 (w-s)—
92
..—f84—
series
Gen
a
500 Fifth Avenue—
(w-s)
J-D
J-D
C-2
5%s series CW-1
5%s series F-l
165
50 Broadway
Alexandrine
stock)
Textile Crafts Bldg (NYC)—
23
mtge 4-5s 1955
Cum
Ave & 28th
2d inc 4s
leasehold
M-S
(w-s)
107%
106
fil7
1943—Af-S
6s
(with
1953
2nd ext 3%s 1954
f89
f51
1088 Park Avenue Corp—
59
85%
Cuba—
of
(Chic)
Bldg
Taft Realty (New Haven)—
Income 3s (w-s)
1951—Ann
91
N Y Athletic Club—
103rd
1st
Hotel
National
Steuben
59
2%s-5s
sf 4%s ext 1964
1957
1st cum inc 2-5 %s Jan
~f90
f57
5%s
90
98
Savoy-Plaza Corp—
2nd Inc 3-68 (w-s) 1956—Ann Oct
79 Realty Corp Inc 5s 1948 (w-s)
Sherneth Corp 3-5%s 1956 w-s M-S
61 West 39th St 2s 1958
f-D
(Flushing NY)—
Majestic Corp—
Non-cum inc 4s (w-s)
1956—J-D
New York Title & Mortgage—
120
M-N
103
(NYC)—
3-6 %s ext to 1963 (w-s)
M-N
Madison 52nd St Corp
(NYC)—
1st
alOO
93
St Louis Post Office—
73
2nd mtge l%s 1955
63
90
Bldg
f70
100
5%s series B-K_——.
with
Empire Building (Mihr) —
1st income 2.2-Ss (w-s)
72
88%
18 East 41st
8 th
flOO
1st sf 3-4s 1951-
Inc deb 6s 1959
90
63
M-S
1949
Co (San Fran)—
Debenture 4y4s 1965
N Y
Eddystona Apts (Chicago)
5s with stock 1951 w-i
870 7th Ave 4%s 1957 (W-s)
810 South Spring Bldg—
1st cum Inc 3-5s 1956—
4%s
115
f82
f60
Russ
Bldg Corp
& Remsen
Court
110
J-J
1964.Jf-N
Roxy Theatre 1st 4s 1957
J-D
1st leasehold 5s 1952
Maple-Kissena ino 5s
Master Printers Bldg 6s 1951
Montreal Apartments Ltd—
82nd St Corp—
ft
Partic 2-6s (w-s)
Madison Inc
109
6s ser B March
Drive
flOO
fl20
Af-S
1959—A-O
A 1959
ser
80
f77
M-N
Roosevelt Hotel Ino deb 5s
1967—M-N
(w-s)
1952
3-4s
gen
Macrid Corp
1st
W-JF
_
&
5s
Riverside
fl34
Hotel Corp (NY)—
1961 (stmp 47% paid)_
London Terrace Inc (NY)—
Lord Nelson Hotel 1st 4s
f98
87
f66
(Cleveland)—
Properties Ino
Sf deb
96
f71
3-5s
1st
f42
*•..
Lombardy
Inc
160
4s *58 (w-s) F-A
Cerana Apartments Corp (NYC) ~
sf income 5s ext 1952
—F-A
Chain Stores Depot 6s 1940—Jf-S
Central Zone Props
Without
77
60
f56
1970———May
(w-s)
3s
Income
118
fll5
3s 1957 (w-s) —
Deb
interest 1957
P-A
Non-cum income deb 5s 1962-F-a
Lake
Shore Apt
(Cleveland)—
4s with stock 1957
Jf-S
Lennox Hotel (St Louis)—
1st sf inc 5s ( w-s) 1950
P-A
5s fixed
1st
M-N
1953
(w-s)
Gen inc 5s 1960
La Salle Wacker Corp—
80
Randolph-Wells Bldg (Chic)—
Retail
63%
96
102
225
F-A
Quincy Station P O (Chicago)—
1st extended inc 5s June 1950
fll3
56
94%
80
100
f77
1952 (W-S)
Queens Hotel Ltd 5s
M-N
M-N
15 1983—J-D
93%
f75
f84
f84
Lafayette 8ts Corp—
ft
Cum inc deb 5s
f92
Bldg (Detroit)—
1st Ishld 1%-2%s April 1951.J-D
Indus Office Bldg (Newark N J) —
1st cum income 6s 1947
J-D
Kramon Devel Co 1st fee and
—
f54
Properties—
Cent Manhattan
(w-s)
Prince
"B"
leasehold 4s April 1952
Broadway-Barclay Ino—
1st 2s fixed ft ino June 1956
Bway A 41st St Bldg 4V4-5S 1954—
Bway Trinity PlaceIncome 4%s 1983 (w-s)
J-J
Bklyn Fox Corp Ino
April
fl21
1957
stock
A-O
—
deposit
of
5s Nov
Gen income
86
f90
(St Louis)—
1940
due
6s
Poli-New England Theatre—
1st cons 5s 1958—
84
1st income 5s
f70
Corp—
(w-s) 1956
1st
105
—
f80
Plaza-Olive Bldg
fl25
F-A
Industrial
—
May
1967
5s
deb
cum
Certificates
1953
(w-s)
Without
89%
F<roadmoor
4-6s
44
f41
—
f45
Lexington units 4s '55—M-S
May
95%
f94
fl03
Conv
85
Hotel
Boston Insurance
Ext 2d non-cum
43
f30
3-D
98 Vis
Inc—
Hotels
Pittsburgh Parking Garages—
4-6s July 1 1949 ($500 par)
4s inc deb 1950 ($250 par) —Mar
115
(NY)—
Drake Corp
inc 5s
1st
57
f310
J-J
1951
4s
2nd income 5s 1962
147
Hotel St George 4s 1950
A-O
Hotel Sherman Inc (Chicago)—
f41%
1958—
1st 5%s 1935
Pittsburgh
1st
A-O
1957
98 y4 100
54
(Bklyn) —
Pierrepont Hotel
149
(Pittsburgh)—
(w-s)
Coll 2%-5s
Hotel
Bellevue-Stratford (Phila)—
1950
—
73
Beacon Hotel
Ext 3-5s
—
53 %
86%
f38
Center
Grant Bldg Inc
Subord deb 4%s 1971
Corp (NY)—
sf income 2-4s (w-s) Feb
82
Bldg 3Vis 1951
A-O
Theatre 6s 1942—-.A-O
Capitol Inc—
1st 3%-4s ser A (w-s)
1951..J-J
1st 3V4-4s ser B (w-s) 1951—J-J
Governor Clinton Co Inc
(NYC)—
1st mtge 2-4s 1952 (w-s)
M-S
Gramercy Park Bldg Corp (NY)— '
Income deb 6s (w-s) 1949
J-D
fl06
(Chicago)—
land trust ctfs
Baumann (Ludwig) & Co
Co Inc—
1st M leasehold S f 3-4s 1964-J-J
Park Place-Dodge Corp (NY)—
Gen inc 5s Sept 1952 (w-s)—M-N
Pennsylvania Bldg (NY)—
2d income 4s 1959 (w-s)
Jf-N
96
f94
Fox Detroit
Garment
5s
income
Park Lexington
fll5
1410 Bway
103
inc
Auditorium
5%%
(w-s).
deb 5s (w-s) 1966—
48 St Real'n Corp l-4s May 1952—
1400 Lake Shore Drive
(Chicago)—
1st & ref inc sf 6s July 1 1953—
Atlantic
Bankers Bldg
123
57%
40 Wall St Bldg Inc—
July 1 1955 (w-s)
M-fl
Ambassador East Inc (Chicago)—
Cum income 5s 1952 (w-s)—-Apr
Bagley Bldg Corp (Detroit)—
1st fixed & inc 3-4s (w-s) '56
-J-J
Place 2-5Vis '56
f50
f80
Park Ave ft 91st St
Cum
Non-cum inc
Ask
140
(NYC) —
(w-s) 1952—F-A
Park Crescent 6s (w-s) July 1955—
96
(Detroit) —
Shelby Hotel Corp
4s ws 1958
40 Exchange
—
f66%
4-6s
Cum
Paramount Bldg Corp (Seattle)—
Income deb 6s 1962 (w-s)
Mar
102
F-A
1964
M 5s
1st
Bid
Bonds—
Ask
520
Adams Franklin
1st cum inc
Bid
Bonds—
Ask
Bid
Bonds—
date of issue
possible for the closing day of the month preceding the
all securities are as near as
The
remainder
are
In
of
these
Issues
numerical order
10%
12
20
24
50 Bway Bldg
61 Bway Corp vtc
8
10
80
1%
17
5%
2%
110
South
■
208
South
—
6%
1
40
44
46
f Flat price,
Penna
La
Ave
Salle
St
Corp
870 7th Ave Corp common
'
4%%
k Last sale,
non-cum
n Nominal,
11
10
•
—
—
17
preferred.
—1
14
.23
(N Y)
377 Park Ave Corp
50
•
-
1
Broad Street Inc
28
mm—
48%
49%
•
WW**
2
.30
15
18
.10
5
6
r Canadian price,
t New stock,
Industrial and Miscellaneous Stocks
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Stocks—
Stocks—
Ask
Bid
Par
STOCKS
Southern
Abney
&
Mills
$5
Preferred
Amer
B
pfd
Mills_25
16%
14
10
40
11
42%
-5
13
Inc
Mills
Chiquola Mfg
Clifton Mfg
Climax
Spinning
Cone Mills Corp
Crescent Spinning
Mills
River
Dan
4%%
41 %
com_5
6%
Hill
13%
—
18%
—
23/8
12%
17%
Evans Wallower
com—100
170
•
Laurens CottonMills
100
—
1
50
Mills
100
Monarch
1
Mills
Mooresville
Power
17
19%
21
19
49%
__
8%
5
30
Co com_20
preferred
100
Spinning—
5%
16 %
%
53/4
Boston
17 %
4c
7c
Cons M S &
Co Ltd
5
%
8
25c
1%
25c
10%
100
126
50
8%
50c
,32%
Coal—
Creek
preferred
1
Isle Royal Copper—15
Jardine
1
Kennecott
*
12c
60
Mining
Copper
Kerr-Addison Gold
11
Mills—
16%
Smyre (AM) Mfg—10
Southern Bleachery
& Print Works
•
20
20
Lava
preferred
100
Weaving—•
Southern Webbing
Mills
10
7%
10
10
Spartan Mills
Spindale Mills
Standard-CoosaThatcher Co
Lake Gold—1
Mines
Lake Shore
14
Franklin
common—•
1
Mines
Kirkland
272
Southern
Gold Min
1
& Ex—1
Cap
L'd
Louisiana
21
%
8%
5c
30%
15c
47"%
15%
15c
25c
10%
10%
•
Canada
20
Mountain
City
Copper Co
10
National
15%
—
5c
50c
55c
10c
15c
Tunnel
and
11%
New
—
1
1
Newmont Mining—-10
29
148
152
100
40
205
24
Offsets
Nickel
57
1%
71
Ohio
10
Ltd—•
243/8
1
25
1%
5
II
%
58 %
59%
55c
Mines
*
Mines—
2.50
Co
Copper
'50c
1
42
4c
2c
Mining
25c
Co
183/4
%
Admiralty Alaska
Gold Mining.
Alaska Juneau Gold
1
6c
23/4
value,
a Called
for
3%
1
3%
Associates
10
St
—10c
24c
29c
deb 1957
House
Dwelling
18
Associates
"fr.lOO
Fenway Studios
Fifty Associates
conv
1
redemption,
see
page
2%
50|.
6"%
15%
7%
17%
2%
4%
16
—
Roller
&
Standard
1
13%
14%
8%
51 %
7
1
8%
52Va
9
1%
4%
10%
11%
9"%
10%
5%
6%
Co
Gas
3%
785
2%
4
Air
1
40
115
2%
4%
10%
3%
9
1
1
Common
Air
5
Products Inc—
Class A
Metropolitan Storage
10 Ya
conv
Instruments
100
1000
4%
1
conv
5%%
84
Co.50
—%—rw
pfd—10
pfd
25
Airplane & Marine
5%%
28
Trust
Mfg
Common
Lewis Wharf Co
4%
23%
Co.—*
Reduction
10%
4%
24
Va
Electric
Corp
3
Akron Brass Mfg—50c
9%
9%
3%
3%
Alabama Fuel & It—20
7%
8%
1
4%
4%
Alaska Pac Salmon—•
6%
Air
Mart Trust—
Motor
Way
Appliance
Common
11
Conv
44
preferred
Alaska
48
National Dock Trust—
6
Bldg TrustPost Office Square
Building Trust
6%
preferred
preferred
7%
1965—
trust ctfs
Vot
109
com
debentures
Albers
950
6%
Business
5
6%
Market-1
preferred
100
25%
Super
17%
18
70
71%
14 Va
14 Va
1
1%
Second
.
36
Duluth
2%
4%
Second
All
65
Hamilton
Trust-
State St Associates-lOO
Metal
1
Inc
Airways
25
25c
Allentown
112
Street
Exch—
Alles
4
stock
mtge due 1961—
450
Summer Street Trust—
31
22
Bldg
Trust-
22
600
Washington Bldg Trust
28
kLast sale,
95
800
w s
n Nominal,
r
9%
18
6
1
Fisher
13%
Inc..50c
6%
14%
Allied Chemical &
218
*
Dye Corp
Allied
222
Control 'Co
Preferred
x2Va
4
Electric
2%
Prods
6%
Units
7%
Allied
Kid
5
21
22
Laboratories—•
33
34%
_•
27%
28
1
5
15
17
17%
17%
Co
Allied Mills
Allied
Bldg Trust
1961
33%
112
Allied
Trustees
3-5s
9Va
10
Alliance Ware
Allied
1000
&
33%
108
Portland
Cement Co
Common
4
Products—2
Allegheny-Ludlum
Steel Corp com—*
$4.50 conv pfd
*
Allen Industries
1
105
Associates
Terminal
Amer
All
Real
Associates
Seattle Real
Estate
South
preferred—100
Institute
250
Estate
Trust
—
—
103
Alden's Inc common—5
Alexander
Corporation
Real
8%
65
100
Algoma Steel Corp——1
37
Real Estate Assn
Seattle
7%
60
100
100
Alberene Stone of Va
Storage &
St Paul
10
Common
14
Quincy Market Cold
Warehouse
Lines
Air
Albemarle Paper—
17
Pemberton
Worcester
Consol
Mines
com——5
pfd
20
4%
15%
5
Air Associates (N J)—1
Aircraft Radio Corp—1
Air Express Int'l
Agency Inc
50c
Airfleets, Inc
1
'Airline Foods Corp—
26
Western Real Estate
Cons
Mines
2c
2%
Park-Utah
10
par
City
46%
pfd
37
Trustees
Consolidated
Park
4Vz
Ainsworth
43
Co.
University Associates
5c
1% Wabash Avenue
Pacific Tin
MINING STOCKS
2%
4%
Equipment com
1
$3 preferred w wl50
Agnew-Surpass Shoe—*
Ahlberg Bearing com.l
Conv partic A
5
26
ctfs
Tremont
18%
Oklahoma Interstate
26
2%
25
1
1
_25
Corp
Affiliated
Conveyancers Realty—
2nd
shares
American
1
Bearing
Aetna
55
Trust
Congress
State
of
Utah
O'Okiep Copper—
Orovilll Dredging
•Without
67
3%
Corp
pfd
conv
5%
Property
Estate
Butte—
North
30
3c
__
56%
1
70%
& Honduras
Noranda
10
Washington Mills
•
Wellington Mills com.*
6%
preferred
100
West Point Mfg
5
Wiscassett Mills —-—Woodside Mills Co_10
25
Zinc
Mining
Park
Nipisslng
Thomaston Cotton
Mills
Mfg
Aetna Ball
42
Seattle Real Estate
Mines
Jersey
New
N Y
393/4
Rosario
Mining
40
ft
Equip
Common
25
Real Est Trust-
3%
1
6%
5
1
Supply Mfg
4%%
19%
25
6Vis
—
25
1
55c conv
Chain Store Real
4s
Stubs
37
37
14%
preferred
18
preferred A—50
Aerovox Corp com
Associates
of
Corp
Mining
—
common.l
10
6%
Aeroquip
30% Oliver
Bldg Trust
5
Mother Lode
Mindanao
10%
121
39%
11%
116
Inc
1/2
%
8%
I3
20 %
48
15%
Miami Copper
35
35
6%
4%
5
,—1
Aeolian Co—
Aeronca
18
16c Minneapolis Real Est
60 %
Associates
Co—10
Mclntyre Porcupine—5
Spinning
Co—15
Stonecutter Mills
5
Stowe Spinning
Stevens (J P) &
4%
1
Magma Copper
100
33%
Castings Corp
Corp
Adwood
Corp
Merchants Real Est
.
Sterling
ft
1950—
Long
or
Mass. Real Estate
33
142
1.25
138
97c
$6
18
Textiles
Pier
Business
Inc
17
3%
16%
3%
Mining
Common
93
Process
'%
52
Class A—
44%
13%
44
13%
20
1
Copper
Island
16
Southern
35c
60
1% Commercial
Property
10"%
Association
100
48
pfd
50
Min &
•
Zinc
•
Bay
Smelting
—
33
90%
Cotton
42
24"%
Aluminum
Advance
Aero
Co-
Commercial Wharf
5
conv
Internat'l
16%
Rowan
41%
24%
80c
8% Chicago Real Estate
35
—
50c
Bros
39%
19
Engineering
35%
31
Riegel Textile Corp—10
$4 pfd ser A
•
Riverdale Mills
10
Reeves
37%
14%
Corp
Adams (J D) Mfg Co„*
Addressograph-Mul2.10
tigraph Corp—10
15c
Admiral Corp
1
55
Warehouse
5
Mills
*
vll
Trust-
Hotel
Estate
Full Fashion
Pilot
Adams-Millis
9%
Metropolitan
34%
4%%
320
Mills
Pickens
4%
Corp
Aeromotive
Boston
7%
34%
9
110
5%
3%
TRUST
ESTATE
Boston
Howe Sound Co com—5
30
Perfection
1
1
4%
Mines
Illinois
116
Pacolet Mfg
.
Adam Hat Stores
3%
3%
Homestake Mining. 12%
60
50
Mills
%
80c
27c
Wharf
Mining
Gold
188
Norris Cotton Mills—10
Yarn
Va
Acryvin
1%
1%
—
Inspiration Cons
Nat
27%
1
3.10
33/8
1
Mines
Hecla
25
Mills
22%
Prod—1
26%
%
•
Investment
Hollinger Consolidated
Hudson
Inc
Mills
22%
10
9%
1
Mines
Trustees
Mt. Vernon-Woodbury
Musgrove
10
Co
Yuba Cons Gold Flds_l
-1
Mines
Granby
245
20
preferred
$3
1
—
Cycle Corp—10
Goldfield Cons Mines.l
Goldfield Deep Mines
of
Nevada
5c
Haile
Martel Mills com
2%
Co
Wire
Chemical
9
4
70c
Boston Ground Rent Tr
Yellowknife
Gold
228
Marion Mfg
1
Steel
conv
pfd—17%
Corp.—1
4
Industries
70c
Boston
Golden
20
Mfg
3%
Acme
2.00
Berkeley
42
41
,122
Majestic
1
Acme
SECURITIES
Mines
(Colo)
Giant
33%
18%
Mills
Linford
$1.10
Acme
10c
Bldgs Inc 3s
52
10
Works
Dye
2
Range
Inc
Bleachery &
Lanett
Common
3.00
Board of Trade Eldg Tr
Getchell Mine Inc
A
21
Alloys
6c
1
REAL
—
Mining &
Imperial Yarn Mills.100
ser
Aluminum
Organ
10c
15
7c
13
3%
Zinc—1
Front
pfd
26%
20 %
3%
3%
18
102
102
134
King (J P) Mfg
20
La France Industries_l
28
26
"
20
97
26%
1% Wright Hargreaves
1
2%
Smelting
100
31V2
103
30
Common
Aero
Tintic Stand
Tonopah Mining
22
93
3%
75
Petroleum..1
3 %
1
Lead
Tintic
19
preferred
Aberdeen
10
4%
"3%
Mining—1
Toburn Gold Mines—1
Mines
12%
Federal
•
ft
Gold
Hughes
12%
41%
Aeolian-Skinner
20
com
20c
16 %
%
Eagle-Picher Co
10
East Utah Mining—10c
Empire Star Mines—10
Knitting.5
preferred
93
10c
16 %
ft
*
Inc
Mines
Highland Park Mfg—20
6%
preferred
100
$4.50
4%
3c
10c
Teck
41%
3
1
Mining
4%
12%
Laboratories—5
Abbott
3%
25c
4%
10c
Day
107
5%
4%
1%
1%
6
10
Inc
Acme Electric
5
Ltd
5
Products
-
85c
ft
Silver Lead-1
Sunshine
92%
Copper Canyon
10c
Ccpper
Range
*
Cornucopia Gold
5c
Cresson Consolidated
Gold Min & M
1
20
4%
F
100
Abitlbi Power & Paper—
Steep Rock Iron Mines
25c
4%
preferred——20
W
T
Aberfoyle Mfg
3%
Consolidated
Cotton
Kendall Co
1%
33
15c
Silv Mines.lOc
5%
$1.50 preferred
60c
& Plat.l
So Amer Gold
21%
1
30
1
25
Co
Chile Copper
1
P
Acme
Sunshine Consol
150
33%
Mills
42
24
22
50
21 Va
Standard
Mining
—
5%
<
5s
Mines
100
Inman
4%
1%
5
com
1.40 Abercrombie & Fitch—1
Francisco Mines
6%
Mining Corp
5
2.00 Silbak Premier Mines. 1
1
Silver King Coalition
%
5
Dome Mines Ltd
•
Gaffney Mfg—
Graniteville Co
6%
1.90
5
Copper Corp
Consolidated
29
10
41%
10
Syndicate
Chief
32
25
Inc
Mills
Lead
7%
4%
5
Inc
A
$6
5%
Shattuck-Denn
Copper
Clayton
5%
1.20
shares
Amer
of Mexico
& Hecla
Coppermines
5
Cons Min & Smelt—5
28
Mills
Hartsville
2%
San
de Pasco
Cerro
29
Bag & Cotton
Hanes (PH)
6%
2
43
48
•
Mills
Fulton
6%
15
—
20
20
preferred
preferred
Erwin
Copper & Zinc—5
Campbell Red Lake—1
Central Am Mines
1
121
Common
1st
Ltd
St Joseph
143/4
1.32
Antelope Mines
Roan
M & C—2%
5
7%
4
1
2.50
Co
F
6%
45
1.22
1%
1%
&
D
A
A
5%
5
Ltd
Calumet
45%
44
1
Co
East Dome—l
Corp
Warrants
4%
AMI
Pocahontas
1%
Dredg¬
43
17%
4
Quincy Mining
25
6% Rhodeslan Broken Hill
Butte
100
Ely & Walker Dry Gds
2nd
15
Preston
5% Callahan Zinc-Lead—1
105
14 Va
90
Yarn Mills
Mfg Co
Eagle
Efird
13%
Vending
Common
Pond Creek
57/a
Consol
133
40
127
28
125
* 16%
(SC)—5
20
12%
Mfg
Drayton Mills
Dwight Mfg
2
Development
1
Mining
25c
Placer
5
Ask
A C F Brill Motors—
3
1%
Ltd—♦
Sullivan
168
20
20
50
10
preferred—100
Darl'gton
2%
1
Saudi Arabian Mining
4%
Cotton_50
Grove
46
1
50
pfd
conv
51 %
44
25
Class B
4%
Va
1
Dredging
Pioneer Gold Ltd
Bid
Par
AND
MISCELLANEOUS
12-%
ABC
Mines
Gold
Bulolo
ing,
50 Va
•
com
Chadbourn Hosiery
Mills common
China
Mining—10c
12
5
Gold
Consol
1
1
Bunker
4%%
32%
323%
10 %
11
11c .. 15c
50
shares ctfs
Amer
IP
Ltd—
Bralorne
Stocks-
Ask
INDUSTRIAL
Mining Co
Big Bell Mines
15Va
2.50
25
Corp
Co
Cannon
70%
Pato
Co
Gold
Atok
Bid
Par
Enterprise—
11 %
69%
5
8% Bagdad Copper
Bala toe Mining
80
24% Benguet Consolidated
1
Mills
Bell
8
77
22 %
110
100
1
Mfg
Blue
11
Polaris
Cotton
V D
Bibb
15 %
1
com
conv
Avondale
Mining
370
Appleton Co
Arcade
Smelting
1
prior pfd_25
conv
&
Processing
4%
Stocks—
Ask
Patino Mines &
Andes Copper Mine—20
1
Mills
Yarn
102 %
100
_
Spinning
Alabama
Bid
Anaconda Copper
Mills—
Acme
Par
Zinc Lead
American
TEXTILE
Inc
Paper Mills
Allied Prod (Mich)
Canadian dollar value
v
tNew stock.
VT.dlv4H<n/t
STOCKS
INDUSTRIAL AND MISCELLANEOUS
68
Quotations for all securities are as near as
Par
37%
Allis
(Louis)
Trailer
Alma
Class B
40
Amer
33%
33%
American
84%
85%
Amer
26%
28
18%
Brewing Co
1
4%
Board
5
%
30%
(AS)
Alton
Box
Altorfer
Bros
Ltd
—
63%
Goods
Petroleum
$4
Potash
5%
14%
13%
Amer
Co
7%
14%
15%
42
Amer
11%
12
15
12%
13%
pref
Airlines
Amer
3%%
11%
•
Bakeries
Safety
Screw
4%%
15
6
Felt Corp_2
Auto
American
Amer
6%
35%
34%
Amer
6%
10
15%
50
preferred
Bantam
Amer
15%
63%
65
$3
Note...
Bank
7/s
10%
10%
23
24
Brake
Amer
Amer
Amer
6%
7%
12%
Amer
13
Amer
105
9%
5
com—25
Can
Amer
Ac
Car
7%
pfd.100
30%
37
23%
39
43%
56%
42%
39 %
40
53A
6%
16
15
9"%
50%
50%
131
17%
American Chicle Co—•
41%
pfd_5
5
16
31
35
16
16%
14%
86%
61%
1 "jc;
106 %
41%
40%
20
57/a
6%
94
97
18
18%
Co
100
165
com
•
40
preferred
Forging
Socket Co
100
At
1
98
Amer Felt Co
6%
American
^
$4.50
6%
Co
7%
7%
3%
3%
——
78
91
92
9%
6%
12%
28%
7%
pfd_100
-'8
10
25
$1.50 prior
Amer-La
pfd
9%
—
Corp
10
Laund Mach—20
6%
•
Corp new
preferred
Oil
21%
11
21%
of
3%
Louis
St
4
Amer Locker Co-
Class
A—
Class
Amer
7%
Amer
10%
3.90%
Amer
106%
6%
6%
Amer
dollar
9%
4
9
Class
preferred..
50
45%
Babbitt
par
Mossberg
Mfg
Apex Smelting Co
Ex 100%
stk div
Apco
Elec
100
1
1
83
3
4
5%
5%
Baker
'9
100
92
Preferred
stock,
16%
16
22%
t$«
x
23
initial
17
65c
2%
80c
2%
46
Ark
Inc
7%
At
ber
Lumber
Steel
Armco
Armour
Ex-dividend,
y
27%
35
5%
30
38%
39
conv
pfd—100
109
Co
(111)—5
9%
pfd__*
cuviucuu.
Ex-stock dividend,
81
uu
9%
-.
83
«juiy
z Ex-rights.
Inc
Bethlehem
Fdy
Beth
7%
&
7%
Co
(Del) com.*
Steel
preferred
100
1
Carpet
6%
12%
common
preferred
13
Bingham-Herbrand
Binks Mfg Co
9%
10%
Bird
10%
11%
$5
Ac Son
common
*
100
pfd
conv
•
100
10
1
1
41%
9
,
41%
149
147
15%
16
25%
25%
116
115
5%
11%
6
12%
12
13
14%
15%
101
Birdsboro Steel Fdry
13%
13%
59
•
14
15%
31
10
41
44
Black-Clawson
•
com..l
41
44
Black Ac Decker Mfg—*
Mills
Inc
1
8
Co
33
*
At Machine
Electric
Birtman
Bishop At Babcock
8
9%
2%
3%
Co
10%
11
5
11
12
*
8
•
9
Brewing-^.1
Black, Sivalls Ac
Bryson Inc com
1
4%%
preferred_-100
15
16
Black Star
13%
Blauner's
Coal
(Pa)
13
.30
a40eS
41%
Blaw-Knox
Rubber
1
100
11%
11%
3%
Bliss
Ac
Bliss
(E W) Co
Bait Brick com
preferred
100
Baltimore Poreclain
Steel Corp com
10c
7% conv pfd
5
Bait Radio Show—20c
Banco de los Andee—
American
shares
2
25
40
Blue
com
Co
Laughlin
Moon Foods
1%
4%
5%
6
7
%
13%
98
100
7
3
9%
•
14%
15
16
16%
1
12%
12%
1
6%
7
9
9%
2%
preferred
*
Airplane
5
(H C) com—•
5%%
prior pfd
100
$2.50
Bohack
4%
ft
12%
5
(Sidney ).*
Blums Inc (HI) com—*
Boeing
29%
5
Blumenthal
1
9
11
28%
Blackhawk
Locomotive
5%
20
Co
preferred
7%
Baldwin
5%
Foods
58%
Works common
47
Corp—
$6 conv prior
26%
34%
At
E-est
13%
13
107%
liquidating
21%
1
1
Best
•
Balcrank
10%
10
&
20
20
Billings At Spencer
85
44%
Oo.lO
Common
4%%
19
1
7%
102
90
12%
Tim¬
Vancouver
•
Co
Blgelow-Sanford
80
1
11%
18%
Limestone
Cement
At
Bickford's Inc
75
•
5
1
partic pfd
Oil Corp
17%
♦
Co
Machine
25
Baldwin
107
6%
100
36%
Arden Farms com
2
4%
1
Raulang
35%
80
15%
45
Balaban & Katz
.
1%
4%
7%
preferred
5 %
1
•
Inc
Paper
Badger
tl4
Appleton (D) Century
Crofts
Inc
com—100
$3
Indust
Brewing
Wilcox
(BT)
Stores
ware
7%
92%
Harbor
Meter Mfg—5
Paint & Hard¬
Badger
Badger
11%
7%
90
31
1
Backstay Welt Co
Archer-Dan-Midland _•
105
value.
tNew
Sugar
75
11%
1
♦
Berkshire Fine
10
A
49%
22
3
B/G Foods Inc
14
35%
5%
Co
Hedges
Malleable
3%
Baldwin
34%
1
Ayrshire Colliers Corp 3
6%
76
100
6%
50
Mfg Co
49%
Berland Shoe Stores_50c
(L 8) & Co
% % preferred__100
14%
13%
8
•
preferred
5%
4%
7
At
Benton
Ay res
Axelson
13%
13%
Metal Co
value.
5%
21%
Argus
'Without
£ 1
6
6%
16
com—•
4% %
preferred —lOO
Amer Metal Product*.*
American Meter Co—*
4%
5%
Applied Arts Corp
1
Arcady Farms Mllling_5
4%
3%
5%
prior preferred_5
Allied Products
3%
15%
preferred
5%
20%
*
Prod
2%
10
3%
Benson
&
com
Common
•
Argo
Mfg Co
25
Amer Maracaibo
1
Amer Marietta com—2
5%
28%
13%
Amer
Amer
57
1
19
Maize
56
com
Tools
Avildsen
7%
8%
2%
(B F) & Sons
5
preferred
25
Machines
28%
35
170
.33Vic
Watch
Benrus
441/4
Avery
6
30
160
Home
Appliances
-
•
89
85%
Aviation
3
16%
8
50
Bessemer
pfd
29%
50
100
5
Beryllium Corp
conv
28%
Yds
preferred
Bros E<ag
7%
Mfg Corp
3%
M
Stock
1%
Avco
3%
5
Works
Iron
2%
Corp
20
Corp
RR &
Bemls
19%
1
Aircraft
Isle
Belle
15%
94
100
preferred
Bellanca
15%
10
Aircraft Corp
7%
4
17
Eell
18%
17
92
1
Howell Co
Berghoff
Co
20
5
Co
Gossett
At
&
2 %
com
84
Bell
7%
Anheuser-BUsch
preferred—100
Ac Meted-*
15%
1%
Animal
Antilla
15%
14%
•
5
A
Anglo-Iranian Oil
Angostura-Wuppermann
Corp
5%
15%
Hardware Ac
Mfg Co com..—
4% preferred
—20
Belknap
l
Avon
10
Angerman Co Inc
1
Anglo Chilean Nitrate
Trap
16 %
Common
Voting
7%
Mach
10%
Steel
16%
Locomotive com 1
preferred
100
Mach Ac Fdry—*
pfd..
conv
87
-20c
B.
10%
13
10%
1
com
19%
106%
Corp
Apex
Amer League BB
13
12
Corp
com...
Machine
31%
19
Post Products.*
Class
12%
29
Bendix
A
$2.25
Glass
$4
12%
28
25
(N Y)__10
B
12%
87
15%
Bendix
Firing
Babcock &
9%
12
Fire
Co
common
28%
6%
(Del)
12%
86
1
preferred—100
E*ech Aircraft Corp._l
Beech-Nut Packing
10
Belden Mfg Co
10
Belt
10%
..5
13
4%%
Belmont
13
12
Canteen
America.
26%
Shoe
S)
Automatic Washer Co_3
Sc
France
Foamite
Amer
7%
82
80
Insulator —1
non-cum
American
7%
20
20
20
23
'
A
Corp
5%
22%
25%
5
Mills—
(A
Spinning
4%
105
31
•
42%
11
15%
7%
1
Hocking
42
28%
14%
5c
Co
31
*
pfd
Auto Soler
18%
6%
pref.*
10
xlOO
Co
Anchor
Anchor
49
pr
Class
6%
At
16%
6%
8%
16
230
x3%
shares
shares
25
Amer-Hawaiian SS—10
Amer Hide Ac Leather-1
6%
conv
pfd
50
Amer Hoist & Derrick.l
Amer Home Product«_l
American Ice com.
•
47%
7%
Automatic
4%
215
Beck
5%
com_2.50
Mills
4% %
13%
preferred A
preferred B
preferred C
of
9%
•
conv
...
103%
115
& Co..*
Automatic
4%
Anderson-Prichard
Hardware
60%
9%
•
Class
Trading
Wire
Anaconda
15%
95
16%
112
100
Corp
Nichols
Alarm
,
75
Rubber
American
6%
16
com
Tack
Automatic
•
2%
lo
2%
30%
103
100
Belding Heminway Co.l
7%
59%
com
pfd—
Automatic
9
7
•
com
preferred
Metal com
preferred
Amsterdam
10
Co
32
82
Amer
145
7
conv
5%
75%
7%
•
pfd
14%
preferred
140
Automatic
16
14
7%
100
Alarm
78%
Amer
54
com
Steels Ltd
5%
2%
90
—
15
52
Brewing
3
Plywood Corp—1
5%
32%
100
preferred
•
Hard Rubber—2S
50
Stamping
13
1"%
4%
1
pfd
conv
Class
•
B
Steel
11
Anderson, Clayton Ac
Company
21.50
2nd
Beaver
100
$1.20
10
conv
Ampco
45
n2%
1%
%
21
102%
25
Common
Cable
Growerz.j-1
Amer Furniture Co—1
Amer Gas Machine
1
Amer Hair At Felt
5
$1.50
124%
Autocar Co
88
75
4%
Beau Brummel Ties—1
Beaunit
Automatic Fire
Foreign
Amer Fruit
90%
Bell
Yvette—
American
Amsterdam
9%
pfd. 100
86
102
5
32%
2
__2
Co
conv
9%
1%
10%
124
4%
3%%
73
100
100
pfd
5%
—1
18
9%
1
Bearings Co (Am)
10%
pfd A
conv
Atlas
Co-*
15
Cigars
72
25
5%
Co
2%
56%
4
preferred
Amoskeag
Encaustic
Express
119
100
$4 conv prior pref.*
\merican Wringer
4
Amer Writing Paper
5
$2
43
Tiling Co
1
American Enka Corp.*
Amer Export Llnes_40c
Amer
118 %
48
1
•
Petroleum
1
Preferred
Glass—
Woolen
6%
2%
Indies
W
12%
Wine
7%
6
l
com
Austin
preferred
Vmerican
86%
42
Distilling
96
56
3.75%
Atlas
87
1 sre
105%
•American Dredging.100
American
88
60%
3 %% conv pfd B_100
Co
19%
19%
'Amer Cyanamid Co
10
—3% % conv pfd A.100
Distilling
5%
Amer
Crystal Sugar.10
4%% prior pfd_100
Fish
non-cum
4%
65%
Window
5%
8
7%
130
Bayway Terminal
Beam (James B)
153%
Corp
14
preferred
100
Vitrified Prod
1
Common
Pretzel
Units
Amer
Amer
65
152
Amer
1%
25
>10
Allegany Co
Amer Colortype
Ac
25
Viscose
3%
.100
Laundries Units
•
&
Atlas Powder
100
com
preferred
Amer
1%
Co
of
Cone
Tobacco
Amer
125
1
Body
Coal
60
10
6% preferred
Bayuk
9
27
25
Corp_4
preferred
Atlantic Refining
Atlas
—
50.
6%
•3.3
13%
American
Amer
140
70
100
Cladmetals
Amer Coach Ac
30%
100
Amer
Cigarette
Cigar Co.
6%
preferred
Amer
100
12%
23%
Lomb
Ac
Baxter
7%
1
$7
Atlas
Common
14
10%
Bay
93
Lines
Atlantic
5
Preferred
At
*
7'.
Atlantic Ice Mfg'com.*
17%
4%
12
94
1%
6%
7
39
23
Bausch Machine Tool.*
Preferred
42
American
SS
Atlantic
*
.
5
(Lud) Ac Co.l
101
1%
Industries
Coast
Gulf
Atl
19%
Thermos
36%
6%
Beatrice Foods Co_12.50
131%
19%
15%
35%
37
Bausch
Motion
Products
5%
30%
9%
14%
*
Optical Co
Preferred
30
30%
5
'
Co
Body Co
Baumann
5%
Atlantic Co
140
138
Tobacco.5
5%
18%
£1
Ltd
~8%
Mfg common
10
4%% preferred
100
Bath Iron Wks Corp.lo
106
100
Spring
Athey
11%
11
18%
105
Electric
Laundries
Atlantic
297/a
100
Batavia
164
Amer Tissue Mills-
24
Bastian-Blessing
Bates
Associated
70
.69
Cable—•
8
Furniture
95%
Corp__10
Associated Transport.l
•
Co
1
Rentctories
Bassett
25 %
Picture
•
preferred
American
51%
6%
94
Assoc
56%
162%
Foundries.*
Amer Thread
38
50
1
25
Assoc
7
6
21
25
Stove
Sumatra
Bottle
182
30%
Fdry—•
non-cum
Amer Chain Ac
1
Sugar Refin__100
1%
Am
93%
92%
180
100
Steel
7%
35%
35
•
American Stores
American
37
5
$5
Associated
17%
50
Industries Inc
Industries
63A
2
Snuff
36%
3
preferred
23%
3%
4%
17
Brothers
23%
23
conv
pfd
•
preferred
*
Aspinook
Corp
1
Assoc Dry Goods
1
6% 1st pfd
100
7%
2nd pfd
100
Associated Develop
& Research Corp
1
3%
4%% preferred
Oil Co
11
9
1
Corp
1%
1
1
pfd
conv
Ashland Oil & Ref
45
•
12
12%
9%
American
22
non-cum pfd-100
Spring of Holly.l
Stamping
2
Amer
•
Lines
25
50
Buildings*
& Refg..*
preferred
100
Amer
80
104
Bus
24
6%
com
35%
conv
22%
63A
Ship
2%
1%
•
Mfg Co com.l
$1.40
Steel
$1.20
Smelt
7%
American
pfd
100
Broadcasting
1
4%
Basic
12%
preferred
1%
1
78
Co.*
Shoe
26
12%
•
Amer
1
1
A conv
Barge Line
25%
75
12%
A
Amer
Car
5
Amer Bemberg cl A
•
Amer Beverage Corp—1
20c prior pfd
1
Amer Book Co
100
Amer Bosch Corp
2
Amer Box Board
1
Class
Amer
Service
5%
Barnsdall
72
11 %
Razor
4%
Barker Brothers com_10
Bartgis
pfd_100
12 ft
com
1
Barium
25
Asbestos
1
5
3%
1%
24
Industries—2.50
Asbestos Corp Ltd
Corp
3%
1
3%
10
180
32
92
8%
Oil Co
Bareco
37
13%
31%
85
*
com
Mfg
9"%
99
177
44
Ross—
B
Barcalo
4%
12 %
conv
Class
37%
35%
96
100
10
24%
43%
1%
Mfg
•
•
23%
1
10
Co
3
Liqueurs Corp.l
•
pfd
American Seal-Kap
American Seating
Imer
Ac
Class
34%
10
Co
Art Metal Construct.lO
73
$13 %
Units
Amer
11%
72
(N Y)—
Barber
41
Hart-Hegeman
H)
(W
Corp.lOc
6 %
conv pfd
5
Artloom Carpet Co
•
Ac
Development
Amer
1
com
pfd—100
conv
Amer Arch
Arrow
27%
Research
conv
Barber Oil Corp
6%
9%
28%
preferred
Republics
Amer
5%
Barber
16%
8%
Artkraft
Ac
41%
Corp
37
15%
10
Sanitary
•
Aggreg
Amer
36
5
26%
Radiator
Agricul Chem
•
Amer Air Filter Co—1
Amer
50
pfd
conv
27
A
5%
__
24
*
Barbasol Co
•
common
Pulley
Stand
140
137%
15
Constable
Arvin
series
A
non-cum
Amer
14
Equip Corp com 2 %
4%% preferred
50
Arnold
•
pfd
Ask
16%
Bankers Bond Ac Mtge
Arrow
Ac
A
Bandess Inc
Guaranty Co of Am.*
16
14
B
Class
.
Corp
101
108%
10%
9%
13
•
A
n%
—•
100%
Bid
157/a
(J) Ac Sons__8
E<ancroft
42
Par
Stocks—
Ask
•
com
Electric
President Lines
Am
38
36
•
Class
9%
23
8
21
110
the date of Issue
107
__5
class
B
American
7%
4
3%
Amalgamate Leather 1
6% conv pfd
80
Amalgamated Sugar
1
Amerada
24%
7%
•
Indus
Aluminum
24
*
Mfg
Goods
Piano
HOO£
99%
100
preferred
$3.75
Alum
1
25
Inc
Amer
62%
62
41%
Aro
preferred
Chem
Aluminum Co of Am—♦
3 3 Via
32
100
Phenolic Corp
1
32
63
•
A
4%%
2
1
Optical
Paper
7%
Class
•
.•
pfd
$3 conv
Aluminium
6%
Class
Amer
.
8%
8%
33 %
32'A
•
Overseas
Airlines
Amer
4%
—
8
1
Co
Bid
Par
Armstrong Cork com.*
$3.75
preferred
*
$4 conv pfd
*
Armstrong Rubber—
Oak Leather
American
—
31
28
•
com
—
Co
News
Ex-distribution
%
1
common
5
Altes
Molasses
American
Co—
Alpha Portland Cem—•
Aloe
3%
98%
38
pfd—100
Co
10
conv
Corp—
Units
96
•
Mfg—•
Stocks—
Ask
Bid
Par
/
Midland
Amer
38
100
4%
preferred
Alligator Co
Allis-Chalmers
3 V«%
Stocks—
Ask
Bid
•
Stocks—
Allied Stores Corp
possible lor the closing day of the month preceding
10%
13
53
33%
33%
57
58%
78
80
Stocks—
Bon Ami com class A_*
44
Common
i4 %
B—•
class
14'/a
1
Bond Stores Inc
Bondholders Mngmt—
Class
A
Burma
Book-of-the-Month
Club,
Booth
1.25
Inc
Boott
Mills.
100
Bornot
Boss
14 Va
100
3%
3%
14%
Central
1
lVa
17 %
Central Coal & Coke—l
19%
21
Storage—20
27%
29
Bush
13
Bush Terminal
Wharf
Boston
Woven
42%
6
42%
123
100
preferred
Mills Inc—
8%
1
Common
76 V2
5%
com
Co
14%
Stock
4%
Bourjois Inc com
u,
25
$2.75 preferred
•
;v 47
Bower Roll Bearing—5
Additional
Bowman
4%
4%
10
Calif
Consumers
15%
Calif
10 %
Airways
2%
Brauer Bros Inc
3
5
Breeze
1
8
9%
21
Bridgeport Brass
•
5%% conv pfd—100
11%
5c
—
•
Co
Manufacturing.*
tic pref
•
Brillo
CI
A par
Brinks
Bristol
Tungsten
Forge Co
Camden
Mfg
Camp
9%
Class
com
10c
11%
95
29
29%
27%
28
19%
21
33%
34
2c
1
1
5
23%
24%
25
1%
%
Brockway Motor Co.10
Brooke
(EG) Iron
5
Brown & Bigelow
1
Brown Co com vtc
1
20 V2
22%
25
27
10%
10%
$6 preferred vtc—100
Durrell Co_.7%
90%
7
5%
4%
Forman
13
13%
10
5%
5%
1
10%
10%
«5c
Sharpe
Manufacturing Co.10
Brown Shoe com
15
Brown
43
103
101%
2%
16%
17
.*
13%
14%
•
Mfg
Co
5%
5%
1
Class B
7%
17%
8V2
(The)
Budd
Co com..•
*.
preferred
$5
preferred
5
Consolidated_5
Carborundum Co
*
7%
Carbons
Die
Buffalo
&
%
6
46
48
100
99%
5% preferred
1% preferred
Carlisle
5
1
Corp
8%
1%
3%
2.50
3%
Equipment.lOc
Carnation
ADRs
ADRs
Watch
Carrier
Burd
Piston
Burdines
Burger
right?,
Ring
Inc
Brewing
•Without
z
32%
33
10
11
1
10
14
par
6%
19
*
value,
a
7
19%
•30
24
B
26
10%
193
12 V4
13%
25
16%
17%
Mach___4
19%
20
3%
Inc
»
7%
8%
common
•
7%
7%
20
41%
95
*
116
•
21
22%
Chicago Yellow Cab—_•
12
2%
10
16%
1
5%
10o
55%
57
Franklin
Coal
Childs Company com
Casco
10
12%
25
66%
66%
12
11
_*
5
"2%
Churngold Corp
Cine Advertising
Products
44
5%
Machine
10
25
Co
W'house
32%
24
2s 6d
%
16%
16%
34%
35%
78
82
Co
29
19%
5%
40%
preferred
100
& Co—5
Cassco Corp
1
Castle (AM) Co
10
Corp
•
141%
20
1%
24%
5%
40%
143
24
2%
25
250
k Last sale,
51%
18 Va
53
19
19%
18
V*
14
15
56%
58Vi
10%
111/2
16
18
27%
27 Va
27%
%
10
11 Va
55%
1
12
11 %
58
33
34
25
27
321/4
121%
—
14
120
10%
12
27
271/4
17 V4
18
17%
18
13%
3 Va
3%
1%
nl7%
Heat—100
60
22
,27
11%
25
115
Car
Consol
*
A
Corp
Cigar
Dearborn
Consol Dry
Goods
Consolidated
Corp
*
1
*
100
10c
15c
City Auto Stamping
City Products Corp
City Stores Co.
5
16
*
5
29%
29%
19
1
17
17%
Cons
28
28%
Consolidated
7
3
T
23
28
11%
—1%
12 V4 12%
101
103
28c
33c
19%
Equipment Co 20
6%
2%
6%
2T
19
Grocers
com^
preferred
—100
Consolidated Ind'stries
Inc common
_10c
6% conv pfd
5
5%
Class B
8%
22%
1
preferred
(C G) Ltd
6%
91/4
SV4
22%
50
Conn
5
Connohio Co inc com.l
40c conv pfd
10
Common
Preferred
12%
9
Conlon-Moore Corp
Clark
Clarostat
Mfg Co
16%
1
4%
4%
51/4
5%
Consolidated
4
8
8%
Cons Mach
5
9
Neon
Inc
9%
22
Cleve Builders Supply.*
Cleve-Cliffs Iron Co1
17%
18%
81i%
83%
1
25%
100
107%
109
Hobbing Mach—4
9%
11
Bronze
5%
Cleve
CWp
com
preferred
Quarries
n Nominal,
r
*
5
Liquidat¬
9%
10
*
2%
3%
Lobster_5
8
84
20
58
12 V4
33
60
12 Va
35
85c
90c
Tool units.
of Can
Rendering
Cons Paper
Consol
*
*
Consol Retail Stores—1
4%% preferred
100
Cleveland Graphite
Common
—
!
Corp
1
Claude
1%
Laundries
ing
Clearing Machine
20%
63
*
Congoleum-Nairn
Clayton & Lambert
30
36%
*
Pomeroy
6%
93
(J I) common—25
Products
1
Corp
*
Pub
Nast
Clark Controller
5%
1
*
Solvents
Consol
32%
com—10
pfd
50
Pirie Scott & Co
—*
ing-Superheater
Commercial
Shearin
and Stamping
Consol
1%
pfd
Combined Locks Paper
Co class A
1
Consol Cement
5
Co
Milling
Cip Un Stock Yds.—_•
(J W)
Castlereagh
5%
Chilton Co
Cinecolor
7%
Case
17%
14%
Cincinnati
42%
45
12%
Chickasha Cot Oil
<te
Inc.*
34%
preferred—100
1%
Conde
Chicago Wilmington
Downs
100
*
Mfg. *
Compo Shoe Mach
VTC exten to *56.1
87
115
Churchill
14%
*
common
preferred
Gomm'l
*
Chicago Towel com
$7 conv pfd
69
68
$2
43
Chrysler Corp
3%
31V4
43
Auto
Columbus Dental
4
29 V*
Combuston Engineer¬
Chicago Title &
Trust Co
2%
B
Class
Columbus
29
Lines
Vtc for
6V4
3%
27 Va
Columbia B'casting
2%
Columbia Machinery
& Eng Corp
10c
100
25% Columbia Mills
Columbia Pictures..—*
11%
$4.25 preferred ww_*
Columbian Carbon —*
Cinema Television Ltd
ord
partic pfd
Sys Inc cl A
55%
2%
Called for redemption, see page 50.
Ex-stock dividend.
20
53%
9%
Corp
conv
Carson
Case
10
5
Brothers
Bunte
23
28%
7%
25%
90
21
*
♦
Baking
Columbia
$1
com..*
2%
24%
100
11%
5%
30
11%
1
com—10
7
29%
£1
Co
21%
Inc
9%
Ltd—
A Ord
•
1
35%
Ry
Cin Tob
•
Co
preferred
BuJova
5
Co
Bullock's
4%
•
Co
partic pfd
13%
Buffalo Gen Laundries
Bullard
101
%
Co
100
1
14% Carthage Mills com..•
6%
36%
preferred A—100
6% preferred B—40
8 % Cascades
Plywood
1
3% %
21%
preferred
67
Buffalo Forge
14%
192
172
&
Carter
Buffalo-Eclipse Corp..1
$2.25
1%
65
pfd
*
Equipment_25
5%% preferred
4%%
changed to
Name
8
16%
Co
conv
Air
%
2%
4
7%
Biscuit
12%
2%
63%
Chicago & Southern
1%
14%
Carreras
78%
1
&
Co Inc
Stone
2%
Preferred
1
Inc
Kennedy,
16 %
16%
1%
74
5
Pneu Tool
Chic
$3
Carr-Consolidated
Machine.l
Bolt
4%
5
4
Carey (Philip) com—10
4%
Buell
-
Carey Baxter &
Carpenter Steel
78
70
10
*
Chicago Nipple Mfg
Chic Rivet &
19
123
50c
55
9%
1
Colonial Stores
65 Va
100
Club
24%
12%
16%
Baseball
11%
11%
122%
11 Va
30c
45
l
com
Lumber..*
&
24
18
105
Mill
Airlines Inc..1
Capital
Capital City Products_5
Capitol Records
25c
Carbola Chem com—5
Carpel Corp
*
~6% Carpenter (L E) & Co .1
16
Carpenter Paper com.l
4%
1%
preferred
100
Incubator —2
Buckeye Pipe Line
•
Buckeye Steel Cast—•
6%
preferred
100
Bucyrus-Erie Co com—5
7%
preferred
100
Buda Company
6.25
Corp
$3 conv preferred.
Chic
99
Buckeye
Chicago
11%
...*
1%
1
com_2%
4% preferred
50
5% preferred
50
Colo Fuel & Iron
*
5% conv pfd
20
Colorado Milling &
Elevator Co
1
Colt's Mfg Co
25
—Is
Ordinary shares
Parts
$5 preferred
Brunswick Site
5%
8%
6%
19%
15
2%
8
4V2.
Ltd
5%
Development
Colon
9%
6%
*
Co
Wire
2
1
Co
Shoe
8%
7%
25
Chicago Nat'l League
21%
38%
Insulated
Oollyer
10 Va
%
16%
200
81,4
40
185
Sand
*
Lumber
Cannon
19
•
16
37%
99V2
161/2
*
Collins Co
100
Collins Radio com___5
$2.75 preferred_47 %
Aikman
&
Collins
Canadian Western
com—*
_10
13
35%
Co—2 %
(H T)
Colling
Colonial
18— Chicago Molded -Prod_l
21
1 Va
8%
16
150
104%
41
981/2
%
*
8
13
100
preferred
Airlines
Chemical Process Co__l
51
40%
*
common
Colonial
—*
preferred
Peet
1%
& Dock—*
Cdn Industries com—•
Dredge
49
.21
7
pfd
21
~
125
8%
20
2OV4
1V4
conv
Chic
75c
13%
—
6
1
Chicago
5
104 Va
20
—
15
3
*
Carnaco
Hills Falls.
•
com
18%
9%
28
$3.50
19
7%
*
Co
*
Coleman (The) Co Inc
5
4%% preferred
50
Coleman Gas & Oil—*
38%
38
26%
Co
Buck
7%
18%
12
(Dan)
Cohen
124
24%
—25
5% preferred
Cockshutt Plow
7
1221%
900
Colgate-Palmolive-
17%
1%
Carman
Collender
2.50
33
19%
21
5
Mfg—1.25
Master Mfg_4
Chefford
7
48
20
(Portland Me)
Co
*
Coca-Cola Intern
*
Cochran Foil com
*
&
31
conv
Cdn Canners,
of St Louis
6%
Cab
Checker
8%
Brunswick-Balke-
14 %
24%
Caribbean Sugar com. •
A
Brunner
42
25
•
preferred
Bruce
(E L) Co
Bruck Mills, Ltd—
$3.60
Class
23
10
Inc
16%
23
*
-1
43
2%
Chasers,
92%
4%
4
firown
com.l
%
13
Co
13
$4.25
Cdn
%
pfd
8c
27%
18
Cdn
1 %
Corp
7%
7
Ltd com.*
Cdn
Ltd—
Rubber Co
8
4c
*
Co
Co
105
,22
Coca-Cola
7
1
76%
*
Angeles
York
Coca-Cola Bottling
7%
96
26%
1
junior
20
pfd
*
Admiral Corp—1
Breweries
•
26%
10s
4%
19%
Dally News
•
9% Chicago Elec Mfg Co
Class A pref
96%
*
5% Chicago Hardware Fdy
5% preferred
18%
50
103%
Industries
Distillers
23
20
Ginger Ale—
Common ——1.66%
102%
dep rets ord
Brown
22
preferred
*
6% Champion Shoe Mach.l
5%
preferred
50
85c
Chapman Valve
25
7%
43%
preferred
100
521% Charis
Corp
10
Chase Candy Co com—1
"7c
5%
conv pfd ser A.20
17%
Can Dry
—Conv —pfd
Brown
39 Va
Cheney Bros
*
Cherry-Burrell Corp—5
4%
77
preferred
100
Cherry Rivet Co
1
20
Chesebrough Mfg —10
2% Chesapeake Corp
West Point (Va)
5
34
Cement com..*
preferred
22
Ordinary bearer.. £1
Am
38%
$4.50
16%
75
Can & Dom Sugar
7%
British
of New
Va
America
of
6%
6%
Bakeries.*
Associated
91
10%
Celanese
51%
30
$1.30
7%
British
43
380
Campbell (AS) com—1
$2.50
preferred
•
Campbell Taggart
Canada
7%
reg—
75c
Campbell Wyant &
Cannon
Foundry—*
Canada Bread Ltd
*
12
£ 1
Brit-Amer Tob
9%
12%
Engineering Co
5%
10
Brass
5%
10
5
B
86
Bristol-Myers com—2Mi
3%% preferred—100
Brit-Amer Oil Ltd
•
8%
Produc—1
Belt
Fibre
6%
Portland
5
Inc
Los
Chambersburg
22
Corp (Am)_l5
Brewster Aeronaut'l
1
Mfg
of
Aircraft
135V2
IV2
Plants
Champion Paper
2
1%
Corp—*
preferred
50
Cem.100
5%
20
Callite
Briggs
9%
preferred_5
conv
Cessna
16
15
10c
Airways
Calif Packing
45
Briggs & Stratton
•
Bright Star Battery..*
Brilhart (Arnold) Ltd.l
6%
Certain-teed
4%
Eastern
California
18
10
Corps
8
Ribbon Mills.*
Century
4%
26 %
95
—*
Cincinnati
Cereseal Chemical —lc
Chamberlain
*
Corp
14%
Brewing
4%
4
Corp
Timber
1
Brager Eisenberg
Braniff
of
Violetta
Chain
3%
50c
Inc
Land and
Calaveras
44
•
22%
9%
& Wire.5
Va
4Va
„
.10c
Corp
9%
Sugar Co (SA)__9.50
Century Electric
10
Calgary & Edmonton
4%
& Sons..*
8 Va
Steel
Common
1%
9%
Co
Steel
7%
22
24%
1
(E J)
Casket
102%
7
1%
25
Co com
19%
n6%
48%
28
Boyertown Burial
Brach
102
1
Caldwell (A & G J)._1
1
$1.20 pfd ww
9
19
100
*
1
*
"1%
7
*
23%
i
w
Gum
Inc
Bowser
com
%
Sugar Est—1
Calamba
68
Yards.*
Central
Central
19%
Electric
Cable
Products
Bourbon
Republic
Soya
2
22
Coca-Cola Bottling
1
5
*
paper
100
Clyde Porcelain
86
20 %
13%
6%
6
pfd—50
non-cum
Central
2nd conv ufd.100
1
Central
102
100
7%
preferred
31 Va
2
Ohio
Central
61
*
com
(AM) com
44%
7% part pfd
Byers Machine Co
Eyrndum Corp
9% Byron Jackson Co
19%
25
25
prior pfd
preferred
5%
75%
29
Botany
6%
15
preferred—100
Butler Mfg com
25
4%% preferred—100
Butler's Inc common.l
4%%
pref ww
25
Bros
7 %
7%
4%
25%
1341.
'74%
Peabody com—•
Cluett
102
4
1
Prod.*
Corp
Club Aluminum
1%
1%
1
Steel Products
10%
Lacer—10
4%
ccm—1
preferred
100
Central
10%
Clopay
18%
Detroit
Foundry
Cent
112
110
100
Byers
common.*
Rubber
6%
27
9%
5%
preferred
Butterick
41
Hose
8%
1
Co
4%%
1.00
60C
100
Boston
Cent Cold
Central
Bldgs—
Term
7%
18
17
13%
18 Va
5
Warehouse Co
20
16
100
Co
_.
__
n3%
5
pfd.25
com
pr
conv
3%
Clipper Belt
Co
Airport
100
1
pfd
conv
Clinton Machine
Aguirre
Sugar
34
Boston Storage &
Warehouse
Mfg Co
4%%
3%
com—.1
Foods
4%%
16%
Bush
50
Preferred
Clinton
3
13%
&
*
Common
16%
2%
20
30
101%
1%
1°
Clinchfield Coal Corp
Common
20
Burry Biscuit
12 %c
$1.25 conv pfd
20
100% Burton-Dixie Corp 12 Va
32
•
15 Va
16
Corp
Central
19%
29 A
31
Molybdenum..*
Climax
135
14%
Butler
Corp
107
6%
4%
89
86
Mills..*
14%
59%
Sand & Gravel
Boston
Worsted
12%
(NY)
Bros
3 /a
5%
4
Welding
Cleve
134%
1
Centlivre Brewing _.50c
Cenco
Cleve
106%
20
preferred
5%
40
35
5%
35 %
5%
35
com—*
$4.75
1st pfd
*
7% 2nd pfd
100
Celotex Corp com..—*
12%
23%
1
Traveler
8%
7Vv
com—15
%
"•
Yards
Corp
2%
Cleve Union Stock
—*
Herald-
Boston
&
Machine Co
50%
11%
Boston Garden-Arena.l
96%
41
105
9%
22%
25
Mfg Co
Bost, Inc
98
Celanese
Burroughs Adding
58%
•
Inc
90
1
•
Brewing Corp
40%
103%
Caterpillar Tractor—10
4.20% preferred—100
Cedar
Point
Field
Trust ctfs of ben int_
8%
49%
Borg (G W) Corp
10
Borg-Warner Corp
5
3%% preferred—100
Borne Scrymser
25
95
•
125
15
28%
24%
87
preferred——50
Burns
85
Co
Borden
27
Ask
Sandusky
Cleve
5%
Bid
Par
Stocks—
Ask
5%
1
Corp
93%
pfd—100
Ltd—
Burnham Corp
6%
Catalin
24%
2nd
Corp
Amer
70
67
pfd
Newspapers
100
Booth
conv
9%
8%
5
Fisheries com
4%
9%
87/a
Ask
15%
dep receipts—
Conv
87
_•
Bid
Battery
Burgess
Bid
Par
Stocks—
14%
Par
6
1
44% Burkart (F) Mfg..
14% Burlington Mills com.l
4% preferred
14%
100
3%%
preferred
100
28%
28
&
Stocks-
Ask
Bid
Par
Brass—5
Bohn Alum
preceding the date of issue
possible for the closing nay of the month
Quotations tor all securities are as near as
69
STOCKS
INDUSTRIAL AND MISCELLANEOUS
August, 1950
4 V4 %
conv
Consolidated
pfd A.50
Rock
1
Products
15
Canadian dollar
26%
17
value,
Royalty
Consolid'd
Aircraft
Oil
10
Textile__10c#
Consolidated
20%
3
3V4
13
13 %
Vultee
1
Corp
t New stock,
x
17 Vs
Ex-dividend,
17 V*
y Ex-
INDUSTRIAL AND MISCELLANEOUS
70
Stocks—
Stocks—•
Ask
Bid
Par
11
10
preferred
38
40
*
20
23%
Crystal Tissue
•
A
50
Container Corp of Amer
30
33
Cuba Co
1
20
49
&
75
Paper
Consumers
$2.50
Co
com
pfd
Common
6
Preferred
%
49
100
103%
6%
Engineering Corp
Continental Baking.
$5.50 preferred
4
Air
14%
15%
90
91
32%
32%
$3.75 preferred
1%
5%
preferred
%
Cont'l
100
86
com.*
Gin
Continental
47
Coach
Lines
94
100
d28
new—1
(Del).5
Glass Heating
1st
10
75
%
19%
%
Corp.*
14
19 %
Mfg of Mo
Publishing
16%
15
preferred—.20
•
1
cl A
63%
00
21%
54
Cooper Bessemer com.5
$3
prior preference.*
103%
Cooper Tire & Rubber •
Coos Bay Lumber
10
Copeland Refriger'n
1
Coplay Cement com.20
Preferred
16
for
49
%
9
8%
8%
67
63
Cornell-Dubilier
31 %
3% %
preferred
100
3%% pfd (series
102
2"%
7%
8%
8%
pfd
Cosgrove Coal
15%
Walt
15%
2.50
%
50c
3
15%
17%
1
31%
32%
com
•
47
47'A
35
Delaware Rayon
.1
3*2
%
—1
4%
4%
15
A
Oil
1%
2
Delta
Air
2%
3%
Delta
100
95
5
1
26
10
5% preferred
4
Cramp Shipbuilding
Crampton Mfg com
5%
pfd
conv
Crane
Co
25
common
&
4% %
24%
104 %
102
11%
11%
19
20
28
28%
5
41%
41%
Sexton
5
pfd
conv
4%
2
Petroleum
Cribben
23%
1%
15
Wheat.
of
29
25
Croft Brewing
3%
11
1
1
•
58
4%
12%
1%
&
Works
60
Det
Gasket
5%%
pfd
conv
.10
Publishing Co
Milner com
•
5%
kLast
n
23/8
17%
123/4
13%
Early
DWG
14%
5
Cigar
Brewing Co
10
10%
1
67c
72c
Daniel Co—*
&
—
140
—
East
n70
77
East
Mall'ble
Iron._25
25
28
Dewey & Almy Chem.*
Company
5
10
V
13%
33
2
25e
2%
36
23%
Dexter
6%
Alkali
partic pfd
Diamond
20
Works.*
•
25
37%
39%
14
40
39%
44%
43%
12
Motor
2
14
Diana Stores Corp
50c
Diamond
T
35%
104%
104%
•
107
110%
27%
28
Dickey (W S) Clay
Mfg Co
•
Dictaphone Corp
•
Dictograph Products..2
74
75
Diebold
Inc
*
15
5
15
15%
preferred
Eastern
Canadian
dollar
value,
5
t New
Sugar Assoc—
int.l
7%
8
Com shs of ben
2%
$5 pfd
stock,
of ben int—1
Eastman Kodak com. 10
153/4
16%
28
30
4%.
5
13
12
6% preferred
Easy Washing
Class
1
25
x
Ex-dividend,
100
.
14
B
and called,
y Ex-rights.
Co
26
13%
14
16%
—
15 %
29%
15%
Co—5
2%
3%
Farquhar
(A B)
283/4
Farrell-Birmingham
Park
Fashion
Faultless
Federal
79%
Federal
6%
9%
2
35%
35%
Federal
$1.25
7
11%
13%
1
23
26
23A
17
%
3%
17%
%
57
100
100
102
25
Enterprises—1
preferred
10
34
35
6
6%
6%
Compress &
Warehouse
*
6%
Asphalt
—1
Bake Shops—1
Chem com
•
preferred
Federal
153/4
15
*
Laboratories—5
42
93/4
Inc
Rubber
Fedders-Quigan Corp .1
213/4
177
12.50
Company
Fashion Frocks Inc—1-1
78
175
25%
65
com.l
preferred
Fanny Farmer Candy.l
Fansteel
Metallurg—*
4% %
41%
21
73/8
27
232
Federal
Mach
Eaton Mfg Co
aCalled for redemption, /see page 50/ "tBefrig reclassified
r
22 3/4
7%
preferred
100
Sugar—.—20
Fearn
Stainless
Corp
1%
Diced Cream of Amer
3/8
2%
13%
$1
3
1%
3
Eastern Racing Assn..*
Steel
14%
%
30c conv
Eastern
1
•
44
9
Portland
Cement Co
5
42%
25%
8
1
13%
22%
Falstaff Brewing
2
32
12%
City Brewing—50
8% preferred
50
4%
Falls
—
23
1
Falls
15%
1
110
21
31
25
15%
Harness
1%
48
101
11
2%
14
9%
25c
%
Fairmont Foods com—*
15%
preferred—5
Mach Screw..100
12%
19%
1
15c
42%
Co
15
%
2
-
Engine
10
Racing Club
5c
Eastern Industries..50c
Eastern Footwear
Raynolds—
Class A
2%
&
Camera
Instrument
Fairchild
1
10
38%
100
•
pfd
Morse
1
Eason Oil Co
10%
15
2%
90
42
Airplane Corp
133/B
*
Co
Eastern
32%
1%
11
13%
Nominal,
Fairchild
4
1%
Sulphur &
E & B
1
13
3%
1
19%
Nest Pass
sale,
2%
163/4
12%
1
8%
•
value.
Duval
Co
Eastern Corp
2.50
par
Corp
Potash
Match
♦Without
.5
Co—
(C H)
conv
Fairbanks
21%
Diamond
100
11%
10%
Dutton
6%
13
21
10%
pfd
Duriron
10
Fair (The) Chicago..*
Fairbanks Co com_3.5o
Bearing
113/4
10
•
conv
1.00
80 c
100
5
Products.
Fabricon
*
Detroit Steel Prod
Iron
Crucible Steel-coin.
2%
Eastern Ail Lines
Diamond
100
2
6%
Diamond
Coal
2
243A
7%
preferred
$4 2nd preferred
5
5%
6%
Zellerbach
Durham
13%
12%
(The) Corp
Fafnir
preferred
5
Hosiery Mills
Duro-Test
Stove
5
$4.20
Crows
8%
5
15
2%
Class B common
Harvester
(Md)
preferred
Crown Drug Co
6
13%
1.66%
5%
12%
50c
Faber Coe & Gregg
*
F R
Preferred
&
A
Class
Partic
5%
176
24%
Crown Cork & Seal—
Crown
15%
15%
Plastics
Chemicals
if
14
4
3%
3
1
4%
70
60
*
Company
Fajardo
8%
$2
Expreso Aereo InterAmericano (S A)—1
13%
Durham-Enders Razor
1
8
Common
Exolon
103%
1
Central
Crown
124%
13%
A
1
1
Petroleum
-72%
3%
Durez
14
38%
2%
3
Ex-Cell-O Corp
723/8
—1
11
com—1
preferred
20
Inc
102
Corp
10%
4%
13%
10
5
Products
123 %
Harbor
&
%
12
*
•
*
1
—
Ltd
5
Co
6
23/4
46
116
100
1
Co
preferred
preferred
Detroit Steel Corp
16%
42
4%
common
Truck.
Iron &
Cork Int A
Crown
15
Detroit-Mich
Collier
Crowley
%
%
12%
Duplex
Class B
.
Corp—1
3%
8
5%
Steel
Corp
Eversharp
5%
de N &
Duquesne Oil Corp__25c
12
Terminals
Devoe
Units
5
Duplan
145
Foundry
4%
23/8
11
1
5%
9%
140
Mfg
4%
3%
Crosse & Blackwell
Crowell
&
Detroit Gray
4%
100
1
preferred
Eureka
8%
100
1
'/%
:
Exchange Buffet—2%
Ex Lax Mfg A
10
Class
B„
10
(E I)
$3.50
2.50
8
A
Pie Corp com.*
Eskimo
23%
2
1.25
class
103
5%
22%
3%
1
common
10
Detroit Consolidated
Theatres
30%
101%
preferred
Equity Oil Co
Ero Mfg Co
21%
Inc
DuPont
Duraloy
Navigation Co
30%
100
10c
1
4%
21%
..10
Duofold
2%
Johnson —25
Endicott
Esterbrook
and
Dunhingcolor
6%
14%
14
5
Esquire Inc
2%
Motors Ino—6
Co
3,
Cleveland
&
Detroit
Crosley
Cross
13%
Mfg—
Brass Corp
1
23/4
17%
17
20
6%
2%
1
Equipment Co
5%
15%
23/a
and
12
Aluminum
Detroit
44
105
Emmart
Evans
1
5
15
&
21
Co
common
new—5
Phonograph
18%
110
Radio
Emsco-Derrick
%
2%
123/4
28
18%
.
30
100
Preferred
Empire Millwork
Empire State Oil
25
Mfg—2%
Internat'l
1
$4.50
Supply
Derby Oil Co
25
4
preferred
Elec Mfg
58
12%
12
12
17%
23
%
1%
.
—2%
B
19
preferred-10
A
50
18
12%
debentures
Detroit
Crompton & Knowles
Loom
Class
8%
21%
48%
53 %
20
163/4
Dentist's
Detroit
Creamery Package
Mfg Co
Cream
conv
21
50
50
2%
Dunlop Rubber Co Ltd.l
Dunn Steel Products—1
11%
common
Dennison
%
3%% preferred
100
Creameries of Amer
1
Creole
12%
14
Co
5%
11%
1
common__10
Co
preferred
5%%
conv pref
Emerson Drug A
Dunhill
& Rubber
Denman Tire
40
.*
Cradd'k Terry Shoe
59
Duncan Elec
15%
1
11%
69
54
Pen Mfg
253A
1
10%
64
84%
11%
35c
12
100
100
preferred
2nd preferred
Elliott
3%
13 %
11%
20
—
40
12
Emery Air Freight—20c
Pack'g com_15
6%
preferred
100
19
26%
29%
Bradstreet
2%
Co
5
13%
3%
1
1
1st
Emerson
*
pfd
G)
11%
—
Corp
Natl' Watch
15
Horn Coal com..*
8%
10
Distillers
conv
(R
Inc—3
Lines
&
5%
10%
*
Corp..1
—
5%
60
20c
Laboratories cl A_10c
23%
Electric
5c
Cowles Chemical
7%
33%
12%
28%
Products Corp
Dun
13
Eureka pipe Line—.10
Eureka
Williams
5
6%
80
100
1
Demery
Elk
1
Products Co
Duff-Norton Mfg
—1
Corp
Ltd
£1
Wagon Co_._l
(C) & Co
10
Cowles
34%
6%
12%
15
B
Class
Preferred
Delhi
Covered
International
50c
7%
11%
55%
88
2%
10
Co
Harris
15%
11
Elgin
Inc
Electrolux
%
10c
Dumont
Elec Corp.lOc
Du Mont (Allen B)
Oil—
_
57
35c
%
Duggan's
—
7
20
Dej ay Stores
50c
DeJonge (Louis) com_5
3%
5% 2nd pfd
100
11%
10%
14
13%
40c
Corp..10c
Co
&
84
Furniture—2.50
Driver
14%
15
25
17%
1
10%
9
13%
n8%
5
Inc
3%
3%
1
10
pfd
Rock
Deep
Deere
Electrol
%
4%
pref—100
Drug
Co
Deardorf Oil
26%
25
4
Emerson
12%
78%
*
1
conv
39%
Products
Alloys
Electrographic
Drico Indus Corp...—1
•
conv
3%%
%
*
17
—
Industries—50c
Dresser
%
10c
21%
9%
101
25
pfd A
Corp
Dravo Corp
Draper
Drexel
Co—
Courtaulds
Coty
65
60
7% preferred
50
10
Corp
1
9%
*
Doyle Mfg Corp
1
Dfackett Co common.l
conv
100
Storage
Battery
&
109% 110 %
131 % 133%
100
Drewry's Ltd
20
(A)
Vilbiss
De
9%
6%
6
l
cony
Coty Inc
Pinna
6%
181%
181
1
Petroleum
Cosmocolor
2%
10
Coal
Decca Records
Corp
5%
,10c
pfd
conv
Bardelben
De
2
7
32 %
11 %
59 %
2nd conv pfd_*
Drug common
4%
27
De
Reynolds
_
Cory
21%
19
26%
Common
Corp common
•
$1 pfd series A
.*
Cortley Frosted Foods
Inc
50e
Cosden
20%
18
90
1
14%
62%
62
*
&
100%
101%
100
Refg_23
1% preferred
100
Corroon
Chemical
Common
32
100%
Corn Products
Coro Inc
Dow
De
Common
87%
com—15
Preferred
Corporation
Long Hook & Eye
22
21
Corning Glass Works-
1
(W L)
$3.25
32%
Steam
Class
14%
5%
Textile Co—*
Chemical
Dow
2%
2%
Dayton Rubber Co—50c
Class A
35
De
100
16%
20%
9%
*25c
Aircraft
•
Shoe—•
Conv prior pfd——*
New preferred
Douglas & Lomason
2
7%
93
*
Consolidated
&
Douglas
35
•
Co—
Furnace
Electrical
25
B
Tar
37%
Electro Refractories
Fabrics
Dorset
.
2%
*
class
37%
&
Sterilizer
Inc
Dazey Corp com
13%
13%
97
2
*
Controller
Electric
30c
1
20%
Class A
%
&
Steel
Chemical
6
7%
Dayton Mall Iron
•
5% preferred—100
7%
*
Helicopters
Dominion
Skyline Corp
Davison
17
1%
41%
20
Co
Mfg
19 •
•
1%
40%
com_3
preferred
Electric
A
class
Class B
Dominion
Exchan'd shr for shr
Mfg,
com
Paint &
Doman
98
2
62
•
1947)
Electric
8%
Prod
$4 preferred ser A—*
Class A common
Davis
•
of
6%
6%
54
%
Mfg Corp
9
Class B
Cornell
5%
6
.
32%
1
16
Corp com
1
pfd series A
•
Wood Prod—1
1
preferred
8.50
Dolese & Shepard Co_50
Doley Oil Co
1
Dominion
100
preferred
—
shs__
Am
Boat Co
Conv
—
47%
Elec
Electric
Boutell—
4%
Class A
$5.25
7%
28%
Douglas
58
Corduroy Rubber Unite
6%
27%
•
4
Davidson Brothers
10%
10
16%
Auto-Lite.—5
Electric
Coal
2.50
13%
101
Musical
&
Industries
10%
24%
3%
5
6
Copperweld Steel
8
Conv 5%
pfd
50
Corby (H) Distillery-
19
98
Electric
12
Varnish
Class B
Davidson
5
10%
Davenport Hosiery
4%
100
27%
4
52
48
131
—5
-
99%
11%
Doeskin
24
Class A
6%
18
.
16"%
4%
52%
17
preferred—100
Elastic Stop Nut
1
Elder Mfg Co
7.50
4%%
Electric
14%
105
3%
52
Stores
Home
%
13%
13
3
2.50
Mills
14%
2.50
Products
Ekco
—
16
Davidson
Cooper (Peter) Corps—
6 % %
preferred—100
13%
1
1
•
29
Eitingoii-Schild Co —*
35
14%
54%
non-vot—3.33%
13%
36%
%
B
Cl
%
13 %
37%
Dixie Ice Cream
20
Davenport-Besler Corp
2%
22
2
9
94
13%
18%
96%
24%
Oil & Ref—1
Darling (L A) Co
1
Davega Stores Corp—
5% preferred
prior pfd A
(W B) Co
92%
12
27
Common
$3
15%
preferred—100
Edison (Thomas A) Inc
32
127%
100
Danciger
11%
1%
15%
/
com
Class A
Dolphin
34%
65
Co
90
85
27
.♦
Cup
Corp
5%
4%
20%
20
70c
Dana Corp common—1
3%% pref ser A_100
33%
Coon
Dixie
%
__
5
*
*
—
4%%
1
Mills
Divco Corp
22
23%
Hammer!
10%
Co
Ordinary
Eddy Paper
Edgewater Steel
Edison Bros Stores—1
tl%
10% Dixon (J) Crucible.100
Dobbs Houses Inc
1
6
1
12% Dobeckmun Co
*
5%
5% Dr Pepper Co
126
128
Dodge Mfg Corp
10
45 %
46
5
10%
10% Doehler-Jarvis Corp
*
*
Wright Corp..1
•
Coffee
22
5%
11%
.
Cook Paint & Varn—•
Cook
20
10
21%
2.50
non-cum
25
22
30
Ecuadorian Corp Ltd
Co—
Paper
Dixie
2
Cutler
Rubber
Converse
9"%
7% preferred
7%
75%
7%
Cont'l Steel Corp
5%
$2
Radiant
Continental
5
2Va
5
Curtiss
7
District of Columbia
Cushman's Sons—
Motort___l
Continental Oil
—
Prior preferred
Motor
Continental
98%
$7 preferred
50
100
4% % preferred
Continental
17%
88
17%!
100
Inc
Curtis
pfd
conv
9%
69%
21%
pfd
Cos
Curtis
Foundry &
Machine Co com—1
5%
62
9%
68
20
Lighting
Curtis
9
8%
10%
Press
Curtis
6
dep rets for
registered
4s
Distillers CorpSeagrams Ltd
2
26 %
9%
Stores Inc
*
%
Cont Diamond Fibre—.5
26%
100
10
100
Engine com_5
1st
5
25
25
1
6% prior pfd
Ebaloy Inc
120
ord
Cunningham Drug
14
12%
5
com—•
Co
4%%
Cuneo
25
1
Corp..
Distillers
*
Common
4%
3%
115
Ask
Bid
Par
Eaton Paper Corp
Amer
Tobacco
Cummins
3%
20
180
160
5% preferred
Cudahy Packing
4 % % preferred
1%
3%
Copper
com_l
& Steel Indust
Continental
Cuban
108%
105
•
Cont Car-na-var Corp_l
19%
'3c
40
Disney (Walt) com
6% preferred
65
Atlantic
Sugar
4%
20
Continental Can
Continental
Cuban
1
•
•
•
i
lc
1
New York
3%
2%
Sugar
10
7% preferred
100
7
preferred
—
Stocks—
Ask
Bid
l
VT
51
Cuban-Amer
105
Lines—.1.25
Continental Aviation &
4%
Cont'l
common
Par
J2 % Differential Wheel
54% Di Noc Company
15% Discount Corp of
2%
•
Stocks—
Ask
Bid
Par
Crystal Oil Ref
Consol Water Power
STOCKS
possible for the closing day of the month preceding the date of issue
Quotations for all securities are as near a3
d Reported to be split 2-for-l
? Ex-stock dividend.
5%
14
and par changed to $1.
Stocks—
Federal
Pederal Machine
3%
1
18%
1%
19'A
5
Mogul
6
Wks
10
40%
(Frank)
50c
23A
pfd
1
2%
(J J) & Co
100
Common
6%
partic
Felin
Fellows
Felt
17
1%
10%
17%
6
6%
1
1% Gardner Petroleum
Garflnckel (J) ft Co
%
10y8
Enamel Corp
val chan'd
1
to $5
Field
•
A
Stream
&
Publishing
Filtrol
Finch
2
12
31%
32%
Telecommuni¬
cations
Inc
68
Firestone Tire ft Rub_25
4%%
Firth
105%
preferred—100
Nat'l
First
106%
•
Co
67
11%
11%
Firth Sterling Steel ft
Carbide
9%
Airflow —50c
Gear
Fleming-Hall Tobacco—
1
preferred
Va
1%
10
Common
6%
1%
General
2%
Co
•
com
24 V*
24
.
preferred
$4
Texas
•
106%
•
197/a
20Va
•
14%
6%
107%
Stove
14%
Florence
Florsheim
Flour
Shoe
5
Co_.
4
class
Film
10%
11%
15
General
20
14
13%
14%
Flying Tiger Lines—1
Follansbee Steel
10
3
16%
5%
B conv pfd
Food
16%
49
1
Common
$2.50
preferred
.15
Machinery ft
Chem Corp com—10
3%% conv pfd-100
3%f5> preferred.100
Foote
Common
Machine
Conv
•
Co
2.50
Mineral
Forbes
2
-10
pfd
Foote-Burt
Foote
27%
88
95%
1;
ft
Gear
Bros
•
16
16
13%
54%
Class B
•
Ordinary
4%% preference
Am
dep rets
Foremost Dairies
£1
—
2%
6
•
%
9%
145
•
100
4% conv 2nd pfd—50
General Candy Corp—5
17
Gen Cigar common
•
7%
preferred —100
14%
22%
77/a
65%
27 V*
14
14%
113 %
2%
37%
Oil
(Mich)
15
17
41%
42%
®6
Gen Dry
1
Batteries
dep rets reg—£1
Engineering ft Mfg
3%
iy8
1%
Gen
Gen
5 %
conv
pfd
Foods
•
♦
Corp
19
20
18
19%
General Mills com
24
Industries
4
2
•
preferred
3%% conv pfd
4%
General
5%
6%
100
100
5%
24%
1
Drive—10
Wheel
Four
preferred
ft Printing
31%
7%
10
Motors
•
preferred
$5
$3.75 preferred
3%
ft Co—1
Fox De Luxe Brewing
of Indiana
1
Bros
Fownes
of Michigan
4%
Fox
Metal
1%
Fox
Paper Co
(Peter) Brew—1.25
Fox
Francisco
1
Products..1
•
6
Sugar
Wyo Oil
(Albert)
Franco
Frank
8%
preferred
Process
•
Ry Supply—•
Franklin
Shops
3
4%%
conv
50
1
Freeport Sulphur
—10
Fresnilo Company
•
Frink Corp com——1
5% non-cum pfd—40
Grain
Malting Co
5%
com
1
50
Frontier Industries—1
Frost Lumber Ind—100
Fruehauf Trailer com.1
4%
6%
8%
9%
7%
,33%
9%
63
6%
Gen
9%
Gen
12
$6
8%
preferred
100
64
—
13%
•Without par value,
40
a
stock dividend.
1
3%
28
145
140
2 V*
12%
3
110
6% preferred
Mfg
Hastings Mfg Co
27%
Hat
Stores Inc
21
23
7%
•
28%
102
29%
'
5c
15c
%
-
loy2
8%
11
9
13%
13%
33
34%
14%
.
Great
42
Called for redemption, see page 50.
10
9
-
Lakes
Chemical
127/8
29 V*
30 V*
102
3%
k Last sale,
1
•
100
_100
Lakes
Great
Nor
4%
iy8
1%
27y2
n Nominal,
82
9%
10
30
2%
1%
2
24%
25
1%
2
1
preferred—100
73%
6
5%
-
conv
30
20
1
25
40 y2
41
6%
6
74%
9%
13
30
Corp
21%
20
•
7
20%
22%
20 V*
7%
22
3%
Inc...3
2%
—15
preferred—100
26%
27
94
95
Heat-O-Matic,
Heidelberg Brewing—1
Heileman
(G) Brew..1
Hein-Werner
Corp—3
(H J)
Co com.25
preferred—100
Rubinstein—•
Curtis
—
conv
t New stock,
•
50c
'22
77/a
33%
105
14%
12
70c
23
8
34%
105 %
"15%
12%
Indus
pfd A
5
Helme (Geo W) CoCommon
10
7% non-cum pfd—25
Canadian dollar volume,
6%
nl2
class A pfd—25
Helene
9%
6
5
5
*
Hearn Dept Stores—5
Hearst Consol Pub—
3.65%
18
21
'
Atlas Glass
Helena
1%
16
•
...1
America
9%
20
pfd
Sugar Co
Haytlan Corp of
Hazel
9%
1%
25
Haverty Furniture—5
Hayes Industries
1
Hayes Mfg Corp
2
Haytlan American
50c
%
r
35
2%
k5
29
79
Transit.1
Paper
7%
31%
28%
com
Class A
(Ohio)—1 >
r
k40
3%%
3%
Lakes Towing—
Common
30
34
*
Great
Great
12%
26
6%
part pfd
100
Bakeries—1
Havana Lithographing
Common
10c
Heinz
ship common
4%% preferred
Lakes Term
11%
5%
12
&
Co
Great
3%
15
Great Lakes Steam¬
W'house
12%
Oil
-
1
Great Lakes Indust
100
24%
Hecht Company
Works
27
14
28
96
1%
Hatfield-Campbell
7%
Engi¬
90
85 1
57
2%
4%% preferred
Gerity-Mlch Corp
100
1
Co
Lakes
—
12
26
4%
Hazeltine
.*
Dock
88
80
55 %
2 -*
79%
Co
2%
133%
26%
com—5
8V4
Parts
6
l7/a
124
&
-5
3%
Corp
4%%
7%
133
neering
As
Co
-
3%
Va
Haskelite
6%
%
122%
Great
103
2%
Hathaway
1
conv
9%
25%
1
5
2
Harvlll Corp
102
...
com
24%
Corp—
41
101
*
5
23%
145
8%
1
(B T)
30%
7%
Great
preferred—100
23%
141
Arms. Co—
40%
27%
lo
Units
7%
17
15
15
Nonvoting com——•
1st preferred
100
Lakes Dredge
111
7%
Partlc pfd A.
—'
Harris Hall & Co
10
Harrls-Seybold com—1
$5 conv prior pfd—*
Harrisburg Steel
5
Harshaw Chemical—10
.1
27% Hart-Carter com
$2 conv pfd—
20
Hart & Cooley
10
Hartford-Empire Co..•
2% Hartford Rayon Corp.l
*
13% Hartman Tobacco
3% Hart Schaffner ft
Marx
—10
Harvard Brewing
1
Great Atl ft Fac Tea
—•
Co
297/a
Knight com_*
•
Graupner (Rob H)
Inc
commoh
50c
37%
pfd
107
13
7
5
(W T) com
27
*' 11%
1
26y2
•
class A—100
32%
5
24%
ft Co
26%
Georgia Marble Co
10
Georgia-Pacific
Plywood ft Lumber.l
Gerber Prods com—10
Genuine
*
•
conv
106
9%
Gray Drug Stores
Mfg Co.
Grayson-Roblnson
Steel Castings—
*
13%
Shoe Corp—1
100
3%% preferred
100
3 V* % 2d conv pfd-100
Gentry Inc
1
1*
11%
Co—•
$1.80 prior pfd
$2.25
4.
21
3.50
*
A
Harris
pfd
*
Gray Wolfe Co
•
Great Amer Indust-lOc
Rubber
15ya
53
W)
Gray
13%
14%
21V2
217/a
120
122
16%
•,
com—*
A)
ardson
Class
14
27%
4V*% preferred
Fruit of the Loom
Units
33c
57
109
Graton &
Precision
General Tire
6ya
78
16%
10iy2
12 %
1
Co
Refractories
4V*%
cum
Grant
Portland
Common
9%
2%
14%
105V*
General Time Corp—
36
11%
%
3%
Corp.—•
Signal
•
preferred—.100
General
11
1%
25c
Equipment
43
57/a
51
f
9%
250
24V*
16%
101
Gen Ry
As
preferred
$2.20
2
41
com—1
pfd
Stores
Froedtert
3%
10
Franklin Simon
General
1%
com—*
Preferred
Franklin
General
6%
10
Preferred
Franklin
Franklin
8%
20 V*
3
preferred
100
Harbor Plywood
1
Harnischfeger Corp. 10
Harrington
&
Rich¬
•
3%% preferred—100
conv
pfd
5
Plywood Corp.50c
5% conv preferred 20
15
2
105
Gen
15%
14
Franklin Co Coal com 1
•
6%
8%
56%
106
8% non-cum cl B 100
;~44%~45~
101% 102y2 Graham-Paige Motors
Common
1
8%
8%
5% conv pfd
25
9y8
9%
Grand Rap Mot Coach_l
3%
4%
53
53% Grand Rapids Store
Equipment Co
5
126
127
Grand Rapids Varn
1
107
108
10
85 V*
85% Grand Union Co
•
124% 125% Granite City Steel
10c
Common
28
15%
com-1
1
15%
Refractories com.*
4
(WR)
100%
Harbison-Walker
105
Pumps com—20
20
Grace
General Panel Corp—
2%
Cement
Guenther Law
6%
25
Goulds
7
18%
46%
100 %
Co
(H
18%
98
119
preferred
Harbauer
1
A
Common
19
preferred—.100
6%
42%
6%
104
Preferred
—•
Common
3
Gossard
46%
12
72
115
Munnlng Co
100
•
com
Gorham Mfg
2%
Adv'tg
Gen Outdoor
Inc
(M
11
11%
71
Instrum—1
Hanley (James) com_5
7% preferred
50
$4.25
29%
10%
Of,
Foods Inc
Gordon
-
4% %
Hammond
1
*
common—*
Rubber
5
5
*
Mfg
8%
8%
28
100
Paper—5
preferred—100
preferred—100
Hanna
15
•
F)
$5 conv pfd
10
1
$3.50
5%
(B
28%
Watch
conv pfd
8%
7
5
50
preferred
Goodyear Tire ft
5c
Fireproofing Co__5
Wks-lO
Ft Wayne Corrugated
Paper Co..
—10
Foster Wheeler
10
25
6%
2
Common
3%
31
45%
Am
Gen
Corp.l
General Manifold
pfd
14%
common—50c
$5
Ltd—
Elec
Gen Instrument
Co
51%
%
preferred
Goodman Mfg
Goodrich
28%
5
Hanson-Van Winkle-
Gotham Hosiery
12Va
prior
14%
5 y4—6V4
•
General Electric
General
2%
1
class A„
12
6%
8%
15%
1
$1
__
22%
8%
of
Good Humor Co
Gorham
Gen
Foundation
pfd
conv
18%
Co
4%%
15%
42
Hamilton
5%
•
Inc
Bros
-
17
40
4%
HammermiU
8
E<rewing
$2.50
Corp—
33%
Brewing
21
preferred
Goldblatt
24
8
66
28%
18
15
115
Corp..•
1st pfd
31%
Pitt
25
1
6%
Calif
1
25
preferred
50
Company—*
Fort Pitt Bridge
82
Supply
11%
Fort
78
Goebel
1
97/8
146 V*
3%
53
Formica
29%
31
4%
15
5
pfd
Hallicrafter (The) Co_i
Hamilton
44%
—•
5%
5%
50
com
conv
Cementing Co
$4.50 prior pfd
*•
(H C) com._l
70
65
Eq.l
5
Bros
24
22%
Halliburton Oil Well
3%
43%
Godman
10%
20c
..4
3%
1.—•
Class B
51 y2
104
50 y2
1027/a
51
6%
Halle
18
$2 40
3%
3
Machine—1
11%
Godchaux Sugar—
2%
Crude
H ft BAmer
Haloid
2%
Gen
6%
100
Good Humor Corp
—
5%
55
11
2
18
50c
1
Co
1%
14%
3%
Inc
(Adolf)
class A—5
conv
Hajoca Corp
1
Hall (C M) Lamp Co_5 Hall (W F) Printing_5
Goodall-Sanford Inc.10
Cable
60c
Gypsum Lime ft
Alabastine Ltd——•
17%
5
Globe Wernicke
3.50
Preferred —-—100
2%
7
com.—1
Gum Products
1
%
11
1V*
40%
407/a
Ford Motor France
Ford Motor Co Ltd—
Gas
Globe-Union
8
10
&
3%
4%
32c
1%
1%
30c
Steel Tubes—10
16%
General
69%
22c
37
1
Oil
Globe
5%i
Class A
Corp common
5% conv pfd
69 %
:
1%
%
—•
Globe News Publishing
10
25
5%
16y4
96%
32%
4%
2.50
Works
1
90
32
Globe Knitting
1
Motor of Can———
Class A
21c
46c
18%
b
Gen Discount
B non-voting.*
Class
Ford
17
General Bottlers
28%
1
Aircraft
Gulf Oil Corp.;
54%
15
General Box Corp
General Bronze
Gen'l Builders
12%
97/a
24%
51%
17
Wallace—
ft
24%
com
conv
167/a
Food
13%
5
5
51
A
Aviation
Baking
preferred
$8
3%
Stores—
Fair
12%
1
•
10
General
conv
10
50
General Aniline ft
Amer—5
of
Mills
5*
9%
11
Sugar..1
Gulf-Atlantic Trans—1
Gulf Coast
Western Oil
1
Distilleries
Co
4%%
American
preferrsdJ#
Flour
9
1
Engineering
3%
3
pfd
5
preferred
3%
Prod_25c
Guantanamo
Globe Amer Corp
7
Transportation com 5
$4.25 pfd series A—•
ornamental
City
Iron
A
31
Gro-Cord Rubber
28Va
1.25
Gobel
common
General
52
29
A pfd
ser
Grumman
Oil of
Amer
5%
49
Grlnnell Corp
25%
4%
•
10
com
pfd
17%
•
1
12%
15%
Globe
Alloys
31
16%
50
26%
11%
15%
Globe Hoist Co
1
30
48
21%
36c
18
5
23%
Consumers—*
Griffiths
17c
Co
Class A 7%
2
15%
B
11%
22%
15%
1%
•
17% Glen Alden Coal
Glen Gery Shale Brick
24
Common
50c
17y2
5% preferred
10
22%
Glidden
Mfg
General
Flintkote
14
17 %
Class
10%
11
Brewery Co com—2
S% conv pfd
30
Griess-Pfleger Tan—5
Grocery Store
Grinding
Gellman
34
27
1.10
•
Ventures—1
Machine
18%
85
25
Ordinary
—
Gaylord Container.1%
1
%
18%
33
Gruen Watch Co
Glenmore
367/a
9%
common..*
A
Class
18
5
36%
Grlesedieck Western'
84
Units
%
38%
92
50
10
n%
37%
91%
17%
4%
50
pfd
101
Grelf Bros Coperage—
10
preferred—50
4% %
17%
61
15
14
100
1
Hydraulics—50c
17
2iy2
16
22%
Industrles.l
Oil
Greer
55c
45C
17%
56
preferred
(H L) Co
17
Gary (Theo) Co—
$1.60 preferred
Gaspe
147/a
5%
Green
Gleaner Harvester—2 Va
50c
conv
14%
Co_10
(P H)
Glatfelter
2%
18
148%
Tap ft Die.*
(Daniel) Co—•
Giant cl B
*
Green
11%
16%
com—-5
Bros
Gimbel
18%
2y4
1
Pictures class A
9
1
18%
<
10%
Co
(A C)
20 V*
Greenf'ld
Green
Giddings ft Lewis
Machine Tool
Gaumont British
99
16
9%
ft Dock.*
Flag Oil Corp
Fleetwood
4%%
Con-
&
nell Dredge
3%
3%
2.50
Fisher Bros $5 pfd
•
Fisher (Henry) Pack.10
Fishman (M H) Co„1
Corp
Fitz-Simons
Co—•
conv
Wood
Gar
67%
•
Stores
Carpet
1%
68%
%
1
Refrigerator..1
7%
$4.50 preferred
•
8%
•
8% Girdler Corp
10
17% Gisholt Machine
Gladden
Products
1
7%
Gladding McBean—25
34
1
17% Glass Fibres Inc
33 Va.
pfd
25
5%% conv pfd
25
Garlock Packing —1
Garrett
Corp
2
4%%
54y4
7%
Gibson Art
Gibson
7%
7%
8%
•.•17%
7y4
*
—• *17
Co
Common
12%
1
Co
Calif
of
Co
.
pfd
Gaidner-Denver
Fidelity Electric Co
Class
Game well
7
43
40
7%
,
common—1
Co
conv
53%
1
com
2
•
Gilchrist Co.
—•
Gill Glass & Fixture..*
Gillette Safety Razor.*
$5 conv preference—• -
__
6
50
10
Gair (Robert)
Co——1
6% preferred ——20
Gamble-Skogmo com.5
5% conv pfd
50
5%
Ferry Set ft Cap Screw
Par
10%
Gabriel
.
•
11%
Co;—1
pfd
conv
l7/a
5
3%
10%
Gilbert
79
74
>2
Tartrant Mfg—5
ft
Ferro
4%%
3%
Medical
Mfg
*
5
Common
—
37/a
1%
Cement
Warrants
Fulton Maricet Cold
Brew'g—
3%
2%
10 V*
10%
(G A)
Storage (111)
Funsten (R K)
8
4%
20%
149%
37/a
opment Co Ltd
1
Great Western Sugar. •
1% preferred
100
Greater New York
Industries
1
3
—
4%
2%
10%
B
Co
5
Fuller Manufacturing-1
Fulton Iron Works—5
64
2%
6%
—
Ask
Bid
Great Plains Devel¬
Giant Portland
2nd pfd
Fuller
105
104%
preferred—100
Federated Publication.*
Fehr
l7/a
preferred
0%
6%
103A
40 Va
1
Federated Dept Stores
Common
5
4%%
lOo
Common
1%'
1
Par
Stocks—
Ask
Bid
Par
May Corp
1
Gerrard (S A) com—1
Preferred
10
Gerotor
2
ft Co-
(D B)
Fuller
6%
Federal Motor Truck—*
Screw
IV*
Brewing
2%
Welder,Co
—1
Manufacturing
Engineering Co.-l
ft
Federal
1
5
Ask
Bid
2
Stocks—
Fuhrman & Schmidt
&
Federal
Federal
Par
Co.
Products
Fry
1%
1%
1
Stocks—
Ask
Bid
Par
Industries
of the month preceding the date of Issue
possible lor the closing day
Quotations for all securities are as near as
71
STOCKS
INDUSTRIAL AND MISCELLANEOUS
August, 1950
x
5% - 7
26 V*
39%
;26%
41
Ex-dividend.1 y Ex-
INDUSTRIAL AND MISCELLANEOUS
72
Quotations for all securities
Stocks—
Hemisphere
;
Par
Bid
1%
10
Int'l
Hendey Machine B
3
*
2%
Hercules
Cement
•
39
43
Hercules
Motors
•
143/4
15%
Hercules Powder com.*
49%
preferred—100
123%
5%%
Hercules
493/4
2%
12%
13%
Herring Hall Marvin
40
Co
58
50
35%
54
523/4
53%
45
47
8%
10
5
17%
18
Heyden Chemical
1
3%% pfd ser A
100
Heywood-Wakefield
12%
12 3/4
69 %
Idaho
B
10
Co
Brick
Jenkins
35
—
—
to
5%
10 Va
17%
19
17
50c
Jim
24 %
24 Va
Hlaleah
Race
Course. 1
5%
8
8
9
37
38
24
24%
113/s
11%
8%
73/4
4%
Hlckok
&
25
Co
class
Oil
A
1
Higbee Co common
1
5%
preferred
100
Higbie Mfg Co com
1
5%
conv
8%
Johnson
Jonas
Jones
&
pfd
7
1%
Industrial
1
10
13
39%
12
■24%
6%
47%
25%
Inland
7%
Inland
41%
48
Steel
Insular
13%
14
Hollander (A) St Son
ft
Holland-America Line..
Holland Furnace
ft
2%
Business
28
29
Int'l
91
93
Int'l
preferred^
Holly Sugar Corp
10
5% conv pfd__
30
Holmes (D H) Co
20
Holophane Co
•
11
com
conv
,,
23/4
18
■26%
27%
Int'l
38
40
30
32
17%
8%
Home
7
(Henry) St Co_*_l
Dairy Co
10
Home Title Gty
3
Common
ft
2d pfd A_*
Company 2.50
conv
Hormel
Inc
St
•
Co
15
Horn St Hard't (N Y)._•
5%
preferred
100
Horn St Hard't Bak
•
34
34%
50
118
Common
•
Material
50
Minerals
Int'l
31
Packers Ltd
_15
Int'l
Paper
7%
•
110%
$4
161 %
Int'l
3/4
32
11%
11%
30
303/8
pfd
100
Houston Oil (Tex)—
Vot tr ctfs com___23
3%
51%
Hovlng Corp
l
5%
Howard Industries
1
Howard Stores
1
com
preferred.. 100
6%
11%
11%
5%
n
16%
17%
84
88
100
Hubinger Co
33/4
5
common
preferred
Howell Elec Motors
1
Hubbell (Harvey) Inc_5
203/s
10c
47
32
48
Kern
34
Kern
7%
Int'l
Textbook
21
preferred
50
Interstate Bakeries—1
23
Interstate
6
8
Interstate
42
46
Humble Oil St Ref
93%
93%
1%
2
3
6
3 %
I
11
15%
€ %
3%
14
33/8
•
17%
•
52
17%
54
Huttig Sash & Door—
Common
preferred
Huyler's common
1st
conv
.100
22%
23
104
1
3%
3%
preferred—1
16 3/4
17%
common
1
3%
22
50
Hydraulic Press Mfg__5
6* conv pfd
1—25
par
1
7%
8%
8
7%
8%
com
5
value,
atock dividend.
6%
20
a
7%
4%
7%
3%
18%
19
17%
18%
Heihtz
Jacobs
Indus..__5
(F L)
Jaeger
&
4
23
7%
6
6%
27
28%
17%
17%
Oilier
Engraving
1
Co
Mfg Co com—5
pfd class B—100
Jantzen Knit Mills—1
Jeannette
1
Glass
Highland Coal.*
Jefferson
63/4
50
•
James
Jeddo
6
Co com.l
pfd
Machine
conv
5%
Preferred
•Without
&
Precision
Jahn
Hydraulic Pressed
Brick
14%
& Co
(J B)
32
Electric
Called for redemption,
see
page
•
50.
3%
16%
37/8
173/4
99
14%
102
4%
18%
k Last
1
Bakeries
11%
11%
43 Va
46
28%
29%
17%
18
26%
27%
1%
1%
5
Corp
17%
17 Va
17
18
Lanston Monotype
15
143A
1
25
1
com
$1.80 preferred
Machine
Co
22%
18
18
19% —Class B ord——5d
12%
12 V4
17%
18%
3/4
1%
Latrobe Elec
Lawrence
£1
3%
3%
3c
9c
(A C)
10
Co
5%
—
Lawrence Portland
10
Cement Co
39
10%
10
Class A ord
Leather
36
Steel
Lautaro Nitrate Co Ltd
11%
14
15%
Lawyers Mortgage
&
65c
2Va
1
Title Co
%
1
%
1%
3%
3%
2%
Le Maire Tool St~
A.25
Mfg Co
100
Le Monde Corset
3%
Le
4%
14%
34
pfd
conv
50
543/4
Lea
25
55 %
Inc
48
10 %
50c
Co
&
St
11%
44
93A
—5
com
Cady
Co
1
10%
Lees
14%
Common
3.85%
.10
5
25
35
14 %
Co
Leece-Neville
Lee
13%
3%
13 %
39
*
St Tire
10
Rubber
3%
•
Lear Inc
Lee
11%
•
preferred
$2.50 preferred
9
35
1
Fabrics
Leath
50
28
33%'
(R G)—
Common
23%
com.l
1
2.50
com
Le Tourneau
x48
50
Co
4%%
16%
32
Roi
22%
5%
—
6"%
63/8
48
47
24%
Co
Fibre
A
—
1st
pfd
$7
Cement
75
9%
Leh
5c
(James)
Steel
Keystone
(Walter)
& Co_5
Kimberly-Clark com—•
4%% preferred—100
4% conv 2d pfd—100
Kingan & Co com
10
$4 preferred
1.100
Kingsbury Breweries—1
Kingsport Press Inc.2.50
King-Seeley Corp
1
5%
conv
pfd
"—20
Kingston -Products ...1
King wood Oil
1
Kinney Coastal Oil—5c
Kinney (G R) Inc
1
$5 prior pfd
•
Kirby Lumber
•
Kirby Petroleum
1
Kirsch
Co
$1.50
(D
19%
Kleinert
sale,
n
class
B____*
preferred —uw*.
Emil)
(J
Nominal,
B>
r
22%
98
99 %
Nav
St
10
Valley Coal—1
pfd
50
1st
pfd.*
50c non-cum 2d pfd.*
24% Lehigh St Wilkes-
24%
13%
34%
106
•
Corp
Lehn & Fink Prod
Leland
107
137
non-cum
Barre
14%
34
139
Electric
5
com—3
5%
preferred
25
4% Lemke (BL) <5c Co„50c
4
Leonard Oil
64
.T25
75c
8%
9%
25
26
25%
3V8
3%
Leonard
8%
39 %
2Vsl
2%
55
20
6%
35
19%
5%
:
r
59
93/s
9%
6%
63A
15
%
1%
3c
8c
3
3%
4
*
Devel
21 %
25
Refineries
Lerner Stores com
4%%
8%
39
preferred—100
94
(Edgar P) Sons.*
(Fred T) St Co
1
21%
3
1
26%
:
Lewis
*
Ley
3%
3%
1.15
1.30
13%
14%
Ltbbey-Owens-Ford
67%
69
43
46
18%
18%
Liberty Baking Corp..•
$4 preferred
•
Liberty. Fabrics
14
16
Co.—•
8%
123/4
dollar
Lib
of
McNeil
9%
14
value.
St
New York
Liberty
21
Rub—10
Canadian
22
Non-cum
175
St
*
Co
Wire
Kidde
3
preferred—100
Coal
Lehigh
165
and Sons
Leh Portl'd Cement—25
60c
$3
Klein
33
Co
Langendorf United
4
32%
5
16
preferred—50
Wells
10
30
14%
60
Lane
16%
5
29%
Irving Air Chute
1
Irving (John) Shoe—1
6%
preferred
25
Ivey
•
*
pfd
25
Keynote Recordings_50c
Keystone Mfg Co
Keystone Portland
253/4
t c_._•
pfd
conv
5%
iff
5%
55c
Inc
v
4%
25%
4%
29
4
Hussman-Refrigerator
$2.25 preferred
Fireman
Ironrite
4
Dept St's..*
Eng Corp__5
Hosiery Mills •
Intertype Corp
•
Jack
ft
1
Co
17%
70
22
Co
23%
5.60%
16
25
Tool
pfd—22%
*
com
1
conv
Class
68
•"
100
Machine
Landis
%
%
233/4
22
Landis
11
8
25
Clark
17%
com_5
50
Inc
9
Landers, Frary St
16
Oil
$1.20
8%
30
Int'st'te
Iron
10
Common
$4.80 preferred
Interstate
i3/4
McGee
Keyes
7%
25%
15%
88
Company—10
County Land—5
(Ernst) Co
50
Industries
%
•
23%
Coal
preferred.
Kerr
50c
7%
•
Co
.<
13%
8%
H)
(M
22
100
6%
Key
22
5% preferred A
Hupp Corp
38
30c
Common
5% pfd series A
25
Hudson Riv Day Line.*
6%
preferred
•
Hurd Coal St Iron
Hurd Lock & Mfg
34
10c
45
12%
$4
4%
Interstate Amiesite—
"4%
9%
15%
33/4
5
100
preferred
14%
.6%
25
common
Television
8%
com
common_25
Preferred
41
Inc..1
Lamston
55
Kerite
'
3^
20%
1 %
8134
1
cl
6
7%
10
9%
Organ¬
non-cum
25
6%
3A
1
Kentucky Stone
5% preferred
39
143/4
Hunt Foods
%
%
53
38%
2.50
•
8%
4%
4%
7%
Safety Razor B—•
Salt
•
Int'l Shoe
•
Talc
12%
Kentucky Rock
Asphalt common—l
Int'l
Hudson Motor Car.10%
Hudson Pulp St Paper
Hungerford Plastics
Corp
25c
Hunter Mfg
25c
37/a
—5
pfd
43/4
93
3%
Co—
Resistance
6%
6%
24
6%
1
Inc
10
Common
1
20%
Lanova
A
River
1
%
•
4%%
B
ization
Products
Silver
12
com
Kent-Moore
5%
13%
44
Lambrecht-Kelly Co..l
Lamson Corp
(Del)..5
6%
prior pfd
50
9%
16 3/4
1
Corp
Int'l
9%
153/a
Kendall Refining——10
109
4%
12%
41
Lamson St Sessions..10
1
•
class
14
1
St Co
Lambert Co
18%
Kentucky
Int'l
Howe Scale
105 %
20
25
Lakey Fdy St Mach—.1
47
Conv
38
5
Co—5
Co
Common
46
9%
Int'l
52
i!
100
106
Co
9%
conv
24
102
Steel
Laclede
50
$1.16 preferred
17%
Int'l
68
65
com
preferred
Int'l
100
27
pfd
conv
Lakeside Laboratories—
Nut Co com—3
preferred
20
9%
9%
Int'l
3Va
•
Petroleum—
Coupon
—
19
16%
shares
•
Registered shares..*
2
18%
7%
Laird
83
Kennedy's Inc com—5
75
31
$1.25 conv pfd
•
303/4
137% Ken-Rad Tube St
137
13%
Lamp class A
•
133/8
45% Kensico Cemetery
*
45 %
100
pfd
Int'l
158
10
"l%
1%
11%
Transport Co__a_l
Class
45
108%
11%
•
100
Kelsey-Hayes Wheel—
96
37%
100
preferred
(Can)—•
cum
10
Co
Supply
5%
pfd
&
common—5
31%
433/4
&
6%
28%
26
93
Nickel
7%
University
Laclede-Christy
6%
18
Corp—
Porte
La
Kellogg Switchboard
-bi
4%
16
113/4
1
com
"
pfd.100
4%
5% conv pfd-.
25
La Pointe-Plascomold.l
€3/4
Co
St
A
4%
com—5
Co Inc
Mfg
Kelley Island Lime
Kelling
16
£1
class
Va
Vegetable
Drug
Kellogg
Millg 4%
6%
5% %
4V*%
tries
19%
%
Lane Bryant common. •
176
Int'l
14%
103/4
Houdaille-Hershey Corp
$2.25 conv pfd
Houston Oil Field
29
174 3/i
Chemical
104
114
28 7/s
100
%
Int'l
Hortman Salmen com.*
$3.50 preferred
6%
%.
•
com__*
preferred
Match
Realization
183/4
La Salle Extension
preferred
25
Kearney & Trecker—3
Keith Paper Co
10
Kellett Aircraft Corp.l
5%
Int'l Metal Indus¬
8
5%
Hood Chemical Co_33c
Hooker Electrochemical
4%
Harvester
7%
Int'l
10
16%
2%
19
2%
pfd—*
20
1
Int'l
Elevating
Int'l Furniture
Holt
$4.25 preferred
2%
12%
Publish $3.50
3%
53/4
29%
(James R)
Electric common —•
51%
13%
13
5%
preferred 75 pesos
Plant-Choate
27%
—
preferred
5%
Katz
Kawneer
192
48%
4%
3
25 pesos
48
Kayser (Julius) & Co_5
•
4%
La
Kearney
2
Cigar Mach
Educational
4
46%
6%
Products
•
preferred
•
Holly Stores common-1
Whitney Co
$4
3%
6%
4
3 %
&
Stove
Co
Furnace
City Stock
Yards (Me)
Cellucotton
%
45c
40c
1
11%
15%
190%
%
Heater—
133/4
35
Mach—•
Int'l
%
A
5c
12
15 %
Iron
Steamship—*
3
2%
5
Common
St
Parchment Co
27/8
18
La
Kansas
23/4
3
2%
16
lc
10%
•
50
Sons
333/4
Interlake
Holllngsworth St
$4.50
Kalamazoo
96
Interlace
23%
Co
Aluminum
11
8
95
12
Int'l
<23
27%
•
•
255
11%
240
27
preferred
471/8
5
Rubber
Intercont
(E)
463A
100
preferred
4%%
23/s
1
1
•
1
Corp
1
Kaiser-Frazer Corp—1
19%
Common
70
1
21
Chemical
Interchemical Corp—
conv
.
Corp.
Co
Kysor
22
20
Brothers——10
Kalamazoo
19
113/4
L'Aiglon Apparel Inc.l
Consolidada S A—
20 3/4
1.25
Mfg
165
6%
4
10
Lumber
12%
Class A
common
%
160
6
11%
Holeproof Hosiery
•
Holiday Brands Inc—
Hoover
68
9
Radio__66%c
Horder's
Justrite
Kahn's
67
1
Tool
preferred
Gas
Laughlin
Joy Mfg Co
Joyce, Inc
Julian & Kokenge
Kable
1%
2%
123/a
2%
923/4
1%
Corp—.—*
Mfg
Insley
20
59
57%
Kutz Canon Oil St
36%
8%
1
1
*
Airlines
21%
23
36%
Kaiser
Mfg Co
5
Co
Common
54
Stamping
10o
Class B
Hoffman
%
4
92%
1%
1
Ingersoll Rand com—*
6%
preferred
-.100
&
3%
2
Kurz-Kasch Inc
6%
Co
94
(B)
Kuppenheimer
7%
6%
*
7
preferred.__10
6% %
16%
1
com
6%
8 %
53%
1
Rayon
34%
St
*
Electric
Kuhlman
100
5
Joslyn Mfg & Supply—
5%
10
Co
Class A
1%
%
Industrial Silica Corp-l
108
32%
pfd ser A
Joseph & Feiss
Industrial
Industrial
106%
*
Co
Naumb'g—2%
Steel
6%
7%
Brownhoist
1
Machine
Inc —.—1
54
100
A
Common
(S A)
Mexico
12%
5%
7
6%
%
3
16
Co
Steel Prod—1
35
Hlnde St Dauch Pap.10
Hlnes (Ed) Lumber
10
St
19
Products
22
(R)
49
17
2
13/a
100
Hoe
44
25
com_l
Common
(C E)
Hobart Mfg
*
52%
30
4%%
Lamson
&
Jones
Industria Electrica
Indus
4%
6%
50
Hillman Coal St Coke
Hires
com—50c
Limestone__10
preferred
de
4%
10
1
Higgins Inc
Hightstown Rug
5% preferred
21
19
100
Johnson—
Machine
4%
38%
513/4
Kroger
Stephens St
&
1%
1%
97
38%
ser A pfd—100
(The) Co
*
Kropp Forge
33 %c
54% Krueger (G) Brewing.l
3%
40%
23/4
40
Kut-Kwick
1
273/4
;
27%
96%
Kroehler Mfg Co com.*
3%
2%
1
17
3/4
2
13/4
3
•
pfd
26
18%
10
100
10
•
Co com
preferred
Kresge (S S) Co
Kress (S H) & Co
4%
105
23/4
com.l*
Service
16%
Warrants
9%
2d
Johnson
Indiana
Spencer
Bartlett
104%
Shoe
Common
4
Chemical
100
1
&
25
1
Koppers
Stores—
Preference
Johnson
"l%
1
6%
Bros
1
20
5
Co
Kold-Hold Mfg Co
59%
Johns-Manville
Stores
preferred
8%
~9%
9
Koehring
com—•
Co
preferred
18% Kobacker
17%
6
Shinkle Shoe
Motocycle
preferred
$3
10%
58
preferred
Brown
Johansen
Indiana
preferred A—10
Hibbard
19%
6%
Hiawatha Oil As Gas—1
*
60c
10
25
Common
Indiana Gas &
18
8%
Cum
com—1
pfd
Tea
3%%
3%
3
*
•
*
Indian
15%
12% Knudsen Creamery —.1
4 3/4
4%
80
conv
Jewel
May
1955)
16
29
Bros
Jessop Steel Co
,
Independent Pneumatic
Tool Co
(vtc ex¬
tended
10
Units
37
9%
10
Co
24
36
Imperial Tobacco Co—
of Great Britain
St Ireland
£1
25
preferred
Preferred
8%
7%
22%
1
Knapp-Monarch
12%
Ask
Bid
Par
Stocks—
Ask
Bid
Jersey Farm Baking—
Farms
12.50
Common
5%
8
Co
Imperial Chemical
Indus Ltd ord reg_£l
Imperial Oil Ltd
•
Registered shs
•
Imperial Tobacco—
of Canada
5
70%
Hewitt-Robins Inc
5%
4%
10
45
Par
Lake
Sulphur(N J) com.l
'
.
35 %
53
Hershey Chocolate
•
4%%
pfd ser A—50
4%% pfd ser B..50
Hershey Creamery
5
Hettrick Mfg Co
10
Jefferson
17
16 3/8
Circuit
Illinois
2%
20
Stocks—
Ask
Bid
Par
pfd
conv
Breaker
STOCKS
possible for the closing day of the month preceding the date of issue
Food
Ideal Cement
125
lOo
com
6% conv pfd B
Safe
6%
I-T-E
Steel
Products
as
Prod—ft
Hytron Radio St
Electronics
Corp..
1
Rygrade
3
.
13/4
1
near
as
Stocks—
Ask
Hendrlck Ranch
Royalties
are
8%
•
623/4
4
Inc...1
Magazine
1'
Liberty Products
50c
Li Falco Mfg Co——2
t New
stock,
x
1%
7
Lib
26
8%
63
7
29
,
10 *
9
8c
8%
9%
%
%
Ex-dividend,
•
y
Ex-
Stocks—
Stocks—
Ask
Bid
Par
31%
32 %
common—25
78
79
Mapes
preferred—..100
Lily Tulip Cup Corp
180
183
Tobacco
5
75%
stk
30
Co
•
•
45%
10
•
13
631/4
Corp
5
17
Match
•
17
19
Lion Oil Co
preference
Lindsay
Light
Chemical
Lion
Corp__H
Preferred
series A.lfl
series 0.15
16%
Marlin Rockwell
1
1
5
•
39%
1
10
5 v4
6%
14%
Liquid Carbonic
3%% conv pfd
Liquidometer Corp
•
100
1
40
27%
/
38
Lit
Brothers
Loblaw
3a/4
10%
Corp
3%
100
Mexican
2%
Units
2%
160
158
105
Regular common.100
Redemption com
6% preferred
100
Realizat'n.lOc
Mar-Tex
ip/4
Martin
Groceterias, Inc
1
•
17%
11%
L)
(Glen
Martin
Name
2%
Parry Corp
changed to
Loblaw, Inc
6
24
25
Loblaw Groc Ltd A
•
27
28
Common
50c
.*
4%% preferred
100
18%
11%
97
Class
26
27
•
22%
23%
Lockheed Air Craft
1
341/2
34%
Lockwood Dutchess
B0
Locomotive Firebox
B
B
Locke Steel Chain
Md
3 %
4%
Masonite
Loew,
JL
Drug Co units
Loew's
Inc
—•
Loft Candy Corp__.—1
3%
Lone Star Cement
•
Lone
•
35/8
64 %
5%
Steel Co
Star
Mastic
66
5%
B
1
common
Long Bell Lmbr (Md)
23%
7%
5
2.50
21 %
Watch
Lonsdale
Lord
A
1
8%
7%
Co
1%
I
Taylor
2Ve
24 %
Maxson
167 %
108
24
Liquidating
McCall
88%
10
21%
22
1
6%
McCord
47%
12"%
11
12
preferred
50
McKay
Wood
13%
36%
preferred
100
140
Pub
com_l
1
20
pfd
$4
37%
142%
9%
.
10%
16 Ya
16%
25
27
Company.10
10%
11%
Macy (R H) Co Inc..•
4%% pfd ser A—100
101%
Macwhyte
31%
32
9%
10%
10%
n7%
14
16
nl2%
31%
101%
100
1
100
3%
3%
"
20
40
I*
30
Machine Co..*
(Arthur G) "'
25
28%
«
29%
35
100%
•
100%
"1
Stores
22%
24
25
2
1
10
2%
3
10
Corp
(N
Y)
Mallory (P R)
Maltine
Co
25c
•
.1
Co
1
•
1
B
Manati Sugar Co
Mandel
Bros Inc
Stores
Manhattan Shirt
Mangel
Man!schewit.s
•
IB)
Manning Maxwell
A Moore Inc
12.80
•Without
par
%
15%
25
.
3.66%
100
10%
8%
13
18
25
value,
a
34%
21%
21 y8
36%
367/a
10
18%
20%
Producers_10
•
Preferred
*
15%
15%
Fuel
Mountain
38
12
1%
Moxie Co common
—»
1
87
90
4%%
8%
com—1
pfd
25
Brass Co
1
Mfg Corp
1
Brewing Co
6%
6%
Hi
12%
14%
1
2%
3%
Mueller
5
3
3%
Mullins
pfd
50
29
30
Co
_•
20
24
Muntz
Paper.100
18
50c
com
conv
Falls
Falls
(L A)
6
5%
—
3
10
4
4%
com_5
5%
Corp—
1%
distribution
17%
series
35%
-
102
103
Minneapolis-Moline
Co
$5.50
1st
$1.50 cv
12%
1
common
pfd
100
2nd pfd—25
12%
Minnesota
20
11%
12
1
1
18
2%
n%
7%
~7%
21%
22%
88
89%
110
17%
18
46%
467/a
•
37%
38%
___•
18%
22
2.50
8%
43%
44%
12%
12%
Mining
Mfg Co com
preferred
Minute Maid Corp—
$4
100
100
Muter
50c
7%
& Bros—*
Plastics Corp—1
46%!
Company
71
72
19
Myler
18
18%
Namm's Inc
97
105%
38
42
Mission Appliance Co_5
22%
22%
Mission
3%
Mission
11%
11%
Mission
42%
44
10
Developments
Corp
Mission
3
15%
16
pry Corp_.__l
Oil Co
...1
Mississippi Glass com.*
4%
preferred
15
Mississippi Shipping__5
Mills
Gum and
Nashawena
8"%
30
Mississippi Valley
Barge Line.
5%
85
Line
Pipe
90
6%
.6%
_•
10%
46%
47%
$4 conv 2nd pfdl ~*
Publishlngllo
11%
2%
•
31
33
17%
18
•
1
10
11%
27%
28
Strauss-
12%
10%
13
12.%
13 y8
97
100
135
142
Mohawk
Corp
35
3v
*
31
40
10
| Nat'l Biscuit com
3%
347/a
181 %
7%
preferred
100
180
Breweries
...•
26
26%
preference
Nat'l Bronze &
25
32
33
7%
1
1%
Nat'l Can Co
10
Nat'l Cash Register—*
33%
Aluminum
1%
10c
20
31%
1
1%
1%
Mereen thaler Lino..
Rubber
•
14%
15%
r Canadian
Nat'l
32%
Liqueur
Mohawk
Nominal,
16%
38
34%
31%
51
n
19%
16
1
23%!
47
k Last sale,
26
19
3%
2.001
23
Mohawk
50.
24
Nat'l
1.70
25
27
page
2%
4
Carpet
Inc
Milling
| Nat'l Battery Co
Business
Machines
Mills
5%
26%
see
&
Nat'l Bellas-Hess
1
Mfg .Co
9%
1%
Airlines
Nat'l Alfalfa
11%
12
8%
1
Dehydratg
com—1
5%
preferred
50
Nat'l Aluminate
2.50
National Automotive
Fibres Inc
1
National
3%
40
Meredith
•
Duparquet Co
Acme Co..
Nat
Portland
Co
9
43
5
7%
60
38
1
com—5
B
Missouri
Modine
•
6%
59%
8
41
Paper
Coated
Kansas
Missouri
22
Mohawk
B
13%
4%
Nash-Xelvinator
9%
31
103
Cement
•
4%
1
•
Association
98%
106%
•
48%
>
13
10
1
Corp
8%
8
&
Myers (F E)
17%
Nashua
$1.60 conv pr pref_15
57%
Class
•
A
class
Muskegon Piston
Ring Co
Narragansett Racing
•
•
10c
Common
12
redemption,
Murray-Ohio Mfg
Muskegon Motor
Specialties—
Minnesota
A
1
109%
Nachman
5
2%
45 %
45
preferred—100
Murray Corp com—10
4%
conv pfd
50
A
Paper
8%
18
4%%
Conv
100
A
18
35
Minneapolis Brewing.l
Minneapolis-Honeywell
Regulator Co com 1 %
3.20% conv prel
15
7%
5
Inc
TV
15%
14%
Murphy Chair Co
1
Murphy (G C) com__l
—
19
15%
Munising Paper com.5
5% 1st preferred—20
92
88
8%
18
partic
5%
Munsingwear Inc
Munson Lines
preferred
5%
Ex
13
Muehlebach (George)
com
preferred__100
Milnor
7
12 %
preferred.IlOO
Hart com
1
A Rhoads—
41/4%
2
n5%
Tucker Foods
Mrs
12
for
12
34%
Mountain
10%
—
108
11
17
11
j
12%
Called
preferred
Class
28%
•
com
preferred —100
Mosinee Paper Mills—•
Motor
Products
•
Motor Wheel Corp
5
Motorola Inc
3
16
j Merck A Co comllsOc
$3.50 preferred
•
19
27
11%
com
Class A
9%
13 %
Ex-stock dividend.
Distilling__l
Transportation
Merchants Refrig—
27%
10%
2%
Ontario
95
Merchants <fc Miners
29%
2%
Consol
Nathan
Shoe
Storage
27%
iooy2
11
15%
Merchants Ice & Cold
6%
..l
Refin's
prior
MiHer
23
Corpl2%
Preferred
Major Television
26%
Shoes
„,.?%%A
Miller
35%
Mercantile Stores-
50
48%
103%
99%
31%
Common
held
22
25%
Milliron's
17%
Merchants
shr
21%
•
claiming com__2.50
4 % % preferred
50
Millers
39%
Coal Co—4 com shs
each
10
Oil
Millers
1
_
Being exchanged for
Rnobp'-ter
&
Pgh
for
4%
Miller-Wohl
33
102%
37
35
2
102%,
-56
__
1%
1
17%
3%
pfd
Miller Mfg Co com
nlO
52
48 %
100
preferred__100
prefererd
Supply Co
$1
__
12%
Corp
•
Menasco Mfg Co
III
Mengel Co common.
1
5% conv 1st pfd..50
11
13%
15
8%
20%
41%
preferred
Melville
16%
Co
Midwest Piping A
Miles
44
2r%
Cement
10%
9%
common
Mahoning Investment
y
42%
40
Medford
conv
13%
13
com—5
Ltd
7%
Midwest Rubber Re¬
"21
Corp
Medusa Portland
1
pfd
B
Mad Square Garden
•
Magnavox Co
1
$1 cl A conv pfd—15
Magor Car Corp
6
Maguire Industries
1
Co
—
3
Mead Johnson
103%
Mading Drug Stores
55c
10%
5% preferred
"20
McQuay Norris Mfg_10
4%% preferred
loo
McWllliams Dredging.*
Mead Corp common
•
4%% preferred
loo
4%
2nd preferred.50
5%
20%
Mid-West
I50
McQuay Inc com
22
4%
88
52
(Philip)
Co
Morrison's Cafeteria
25%
18%
98%
87%
•
McLouth Steel
A
Drilling
1
Mackintosh Hemphlll_B
Mack
Trucks
5
Macmillan Co
•
131%
25
Class A
Electric
McLellan
6
130
•
1
Shoe
Supply Co
98%
25
Class B
14
5
$1.50 partic
OH
Midwest
50"%
100
99
McKesson & Robbins.18
—.10
Common
Mackinnle
9%
8%
50
7%
McGraw-Hill Pub
McKee
B
_100
18%
17%
24
17%
38%
.III*
Abrasivelioc
Mid-West
7%
6%
1
Working Co
MacFadden
Midvale
6%
Common
MacAndrews A Forbes
6%
2%
•
Pfd
&
3.90%
38
16%
23
& Co— •
Paper Mills—10
preferred
100
Morris
10%
9%
•
div shares
n-c
6
Aircraft
1%
5
1st pfd
$2
2%
$1.50 preferred
McGraw
50
47
Morris
—
4%
HI
pfd
Mid-States
2
McElroy (H A) Co.IIlo
McGraw (F H) <fe Co-
13%
5
1
Midland Steel Products
14%
1%
McCrory Stores com. l
17%
2
Products—
65
25c
conv
1
Corp com
McDonnell
7%
16%
Lytton's (Henry C
Lytton A Co)
M
$1
16
•
$2.50 preferred
conv
•
Co
Common
and
13%
McCaskey Register...5
4%%
preferred.12%
83
4
Harrison
I160
Common
1
98%
McCloud River
6%
Lumber
28%
M
26
20%
98%
6%
26%
42%
14 %
38
2%
Co
Morrell (John)
4%
H_
4%% pfd ser A—100
Lucky Stores Inc.-1.25
Ludlow Mfg A Sales
•
Ludlow Typograph
5
$6 preference
10
Ludlow Valve Mfg
5
Steel
Corp
preferred
Oil Corp
4%
21%
183
180
Corp
30"%
5%
20%
t25%
(W L) Corp—3
30%
Lynch Corp
Lyon Metal
Petroleum
Midland Bakeries
8%
Co—
1
Lunkenheimer
7%
Corp_I_l
McBee Co
1
A
common
Luminator
11%
6%
100
&
13
Engineering—1
$2.50 prior pref
•
Morganton Furniture
Middle States
—
58
5
Maytag Co common
$3
preference
distribution
Lukens
11%
—
2%
preferred
•
$3.75 pfd (1947 ser)*
$3.40 preferred
•
Mayer (Oscar) <fe Co.10
-
100
21
10
Bleachery
Sons
1
5
76
$3.75
'A
Milling common —10
$7 preferred
100
(M)
18
May Dept Stores com.5
liquidating dist
Louisiana State Rice
Ex
15
20
Factor
Max
14%
Morgan
Midland
Industries
Maule
24 %
166
100
Ex $2
Lowenstein
5%
1
Zinc Co
Maul Macotta
310
280
100
preferred
Shipbldg
Lowell
48
Mattiessen & Hegler
Ang
Lowell
8%
47%
Corp
Co common
8 %
Co
Lorlllard (P) Cocom_10
Los
1
lo
Middlesex Products_.20
Airlines
32 y2
Longines-Wittnauer
14%
Mid-Continent""
14%
Mathieson Hydrocarbon
Chemical Corp
1
Longhorn Portland
7%
5
Lines Inc
9%
23%
27
Petroleum
39
67/s
Moore-McCormack
14%
100
preferred
77/s
37
1
Co
ware
12%
23%
•
Corp new com.:
17%
16%
4%
Long Bell Lmbr (Mo).B
Longchamps Inc
l
12%
1
Mid-Continent
Mathieson Chemical
24
8%
25%
10
com
Mathews Conveyer
•
Co
Co
Preferred
3%
2%
—
Class A
Cement
Asphalt
Mathews
34%
8%
•
Forging_-l
4% % conv pfd—50
Moore-Hanley Hard¬
Moore Drop
1
Co
Material Service
Lonergan Mfg CoClass
Electric
Master
20
33%
8%
Hone
180%
—
53%
181 %
17
1
Micromatic
5%
53
Moody's Invest Serv
$3 partic pfd
8%
51
5
95
Monumental Radio—1
8%
9%
8%
50
•
common
8%
1
Massey-Harris com
$1.25 conv pref
,*
15%
15%
Corp
120
——
1%
Co
55%
55%
8
1%
Products
34
114
10c
(H A) —5
Montgomery Ward —*
Class A
*
2
1%
5%
3%
Oil Corp
9%
3%
33
Montgomery
7%
8
*
33
31
Montana-Canadian
3%
15%
6%
Michigan
100
100
1
10
•
•
20
Jockey Club
Mary Lee Candies
conv pfd
5 % %
57
3%
3
Sugar com.*
6% preferred
10
Mickelberry's Food
18%
4%
5%
partic pfd——100
$7
7%
14%
8%
8
Chemical_.5
Reel
17
3%
1
20
1
Michigan Bumper
Michigan Chemical.IIi
Mich Steel Castings Co 1
Mich Steel Tube
2%
3
17
6%
2%
7%
pref ser B_*
conv
2%
2%
Montague Rod A
3%
16%
..Ii
$4
2.05
3%
5
Michigan Bakeries
5%% conv pfd
Drydock
Maryland
1.95
29
2
50
•
pfd ww
Chemical
$3.50 preferred
170
150
•
10c
Bros
Michaels
164
162
106%
Monroe
Coll—.*
Meyer Blanke
Meyercord Co
—
5%
6
Monsanto
Mex Gulf Sulphur
Marshall-Wells Co—
8
Eagle Oil
Coupon No. 2 shrs
101%
Marshall Furnace Co-
4
10%
•
4%% preferred—100
10%
1
27%
Marshall Field & Co..*
15%
71
4i/2
15%
70
•
com
Lithium Corp of Am
Lithomat
12%
6%
5%
9%
91/2
28%
1
Common
6
50
45
Monogram
3
Metropolitan Brick_Il4
Metrop Jockey Club.100
,
25
50
20%
•
Disintegrating.!
Motor Car__
•
Meteor
40%
Lipe-Rollway cl A
$1 conv pfd
15
Metals
62%
6
Marquette Cement
Mfg Co
preferred
Metal & Thermit
59%
Marmon
Herrington
3%
5%
15
50
5% preferred
50
Moloney Electric A—•
Molybdenum Corp
1
Monarch Mach Tool..*
Monmouth Park Jockey
Club common vtc.lc
Pictures—1
Monolith Portland
55c
Midwest 8% pfd__10
4%
6% Monopower Corp
52
(Mich)
1
22%. Monroe Auto Equipm't
45c
Ask
Bid
14%"
Mojud Hosiery com.1%
43%
25c
Partic
16%
Preferred
47 %
10%
42
Textile com
Metal
10%
10
7%
Corp_Ii
Metal Forming
50c
Ig
Products.l
Metal-Glass
146
142
—
7%
1
Messenger
Mesta Machine
112
9%
1
Mesabi Iron.
7%
,
9
110
100
pfd A
6% %
©
7%
.00
(Cal)
Common
A
com
7% preferred
Link-Belt Co
Lionel
preferred
Market Basket
63%
171/4
$3.50
;, •
10
28%
8
Warrants
8
104
Power Shovel
common
7%
12c
20
7c
17%
52
Co__l
Printing
preferred
5 %
Marion
•
Scott common
30%
6.25
100
Corp
27%
Chapman
Merritt
*
40%
30%
9%
29%
9%
12
Lima-Hamilton Corp
5
Lime Cola (Tenn)
25c
Lincoln
'
37%
7%
div
payable July
16
Cons Mfg
Maracaibo Oil Exp—1
7%
Par
Stocks—
Ask
6%
Merrimac Hat
20
Marathon
7%
Ex
20
Preferred
•
18%
Bid
par
Stocks—
Ask
Bid
Par
Mansfield Tire A Rub.*
Life Savers
pieceding the date of issue
for the closing day of the month
Quotations for a'* securities are as near as possible
Corp
Liggett & Myers
73
INDUSTRIAL AND MISCELLANEOUS STOCKS
August, 1950
j
Casket
Fdy
t New stock.,
2
7%
33%
39%
108
._*
Nat'l Chem As Mfg
dollar value,
36%
•
com
Preferred
7%
8%
1
x
9%
Ex-dividend.
STOCKS
INDUSTRIAL AND MISCELLANEOUS
74
securities are as near as possible for the
Quotations tor all
closing day of the month preceding the date of issue
I
Nat'l
5%
4%
Company Inc.
8%
8%
11%
11%
Nat'l Container com—1
Nat'l Cylinder
Gas—1
AV*%
preferred—100
Nat'l Dairy Prod
~*
Nat'l Dept Stores
5
94
39%
39%
17%
Products Corp
23
23%
Elec
Welding
Machine Co
2%
1
Nat'l
Erie Corp
Nat'l
12%
11
Fastener Corp_50c
1-30
%
%
26
32%
12 y8
Osgood
13 %
11%
O'Sullivan
97
Feb
9%
30%
1%
13/4
40%
Chemical
Nopco
Outlet
—
59%
89
ft
4
Co
pfd series A—100
Oil Corp
1
4%
100
180%
181
pfd B
100
154
154%
Noranda
100
115
120
107
16
16%
•
70
74
Glass~ZZZl2%
30%
Oxford
Electric
92%
Oxford
Paper
63%
23/8
2%
Nat'l
Licorice
fi'S
com
preferred
Linen
Nat'l
4% %
Service—1
Co
•
Corp..1
25
preferred
Nat'l
Lock
91
•
Washer
Nat'l Malleable
5%
23
11%
12%
28
30
•
16
11
•
10
8%
16
Corp—1
10%
8
17%
10
V/2
Screw & Mfg—1
36
Service
12c
com
1
partic pfd
•
38
-
n5
conv
National
10%
28%
1
Nat'l Steel Car
14%
•
Nat'l Sugar Refg
19%
44%
28
—.10
&
Corp.6
Mfg
8%
1
4%
4%
3
4.6%
3%
6%
3%
7%
4
1
10%
-•
7%
20
21%
10% Nu-Enamel Corp
8
12%
13%
4
~5%
1
9
com
14
Leather
10
19
21
Ohio
d__
8
5%
•
13%
-
23
25
2%
8%
9%
and
Arizona Land
1
New Process Co
•
58
59%
•
32%
33%
7%
•
7
8
7%
N Y & Cuba Mail SS—
32
64
20
20%
9%
1
19%
20
New Yorker Magazine 1
nl3%
34
36
Co—•
S%%
99%
5%
preferred—100
Newburgh Steel Co—1
6% conv pfd
10
Vewmarket Mfg Co-2.80
Newport Industries—1
9%
17
13%
€9%
preferred—100
value,
17 %
19%
—
'
—
21
50
15c
25c
25c
A
4%
20
100
120
130
25
Co
t24
•
9%
10
Old
Old
15
—
Inc
1
15c
Town
So
Olin
30c
Ribbon
Co
Carbon
5
Industries
12%
com—1
13 %
93
ser
A
pfd
.
223/4
22%
93%
95
y
•
B
Olympia Brewing
6%
partic pfd
Olympia
Radio
Television
Inc
4%%
1
25%
10
—
3V4
6
1
com
5
7
25
11
12
*
14
14%
100
98%
100
.10
9
14
preferred—100
Onondaga Pottery
•
Ontario Mfg Co
•
73
Oppenhelm
Collins —10
50.
—
$2.50 conv pfd
25
Pitts Coke So Chem—•
15
151/4
55%
57
2%
37
143/4
15
89%
91
31%
1
16%
163/4
<Pgh Melting Co.——2
l3/4
Pgh Metallurgical
5
Pittsburgh PI Glass. 10
273/4
283/8
31%
313/4
Forglngs
Tilford
Distillers
Corp
Austin
1
.
39
40%
&
50c
45c
Inc
*
Co
—•
383/8
1
8%
5
Davis
Appliance
Parker Pen Co
Parker Rust Proof__2%
Pitts Screw
38ys
Pittsburgh
Additional
22%
23 Va
5%%
28
28 %
1
10%
103/4
7%
Aircraft
12%
i—
12y«
12%
w
com
(stmp)
w
i_100
conv pr
1
Trans
1%
1%
Pittston
Co
1
♦
Service
&
Parmelee
12%
pfd.100
preferred A..100
preferred B—100
5%
7%
71/2
Planet Corp
1
•
45
49%
..20
29
34
Inc.l
1
Mills
63%
74
93
150
190
1
10
Chocolate
1%
.53%
Cereals
Industries
preferred
100
Patican Co Ltd
(C A)_2
•
19
3%
24
%
Payne Cutlery Corp 50c
Peabody Coal Co—
5%
conv
5
pr
pfd
25
1%
21
3%
24 %
1
7%
7
17%
18%
preferred
Pebble Springs
Distilling unstpd
20
21
& Ford
•
Penney (J C)
1
Penn Anthracite
•
Coal
Coke Corp
Tool
Plomb
1
5
Plough
Inc
Plume So Atwood
25
Plymouth Cordage—25
Plymouth Oil
5
Plymouth Rubber —
2
Plywood Inc
1
5%
6
18%
63%
19
30%
31%
55%
55%
&
10
^
10
10%
14
36%
38%
46%
463/4
31%
23/4
18%
10
17
18
107
112
1
50
5
28
31
28
31
1st
25
d Reported
15%
14
•
13%
13%
$1.50 class A pfd—•
18%
19%
11
12
So
Poor
Porter
Co
class B
(H K)
Co com_5
pfd ww
50
Portls Style Indus¬
tries Inc
1
Steel
Portsmouth
Potter
20^8
Co
—
35
1%
13/s
1
12 y8
12%
5
29%
31%
1
9%
8
Powdrell So Alexander—
Dixier*
7%
Common
2.50
Pratt Food
100
85
Engineering Corp
Pennsylvania Glass
Pratt
•
31
Grinding
—100
7%
64
1
9
16
23
3
2%
100
Potash Co of Amer
20%
7
10%
12
Fuel
pfd
$2.50 2nd pfd
3.90
6
10%
Scale
Pocahontas
5%
units
Pennsylvania
3%
1
Polaroid Corp com
1
Peck Stow & Wilcox.10
Peerless
Cement
5
Penick
%
2%
3%
Materials
Pneumatic
20
4%%
%
1%
Pleasant Val Wine Co.l
Plastic
Pennsylvania
14
34
23%
Plastic Wire & Cable.*
Patent
Pathe
Pennsylvania
17
64%
73%
92
Si
Nut
Planters
Patchogue Plymouth
8%
8
com.*
prior pfd 1st
ser
5%%
Co
Bolt—•
So
Steel
10
5
V-
3
35
31%
conv
pfd—
*
Consolidated Coal
$5
Pitts
Tilford, Inc
changed to
7
16
11
common
Pitney-Bowes com
2
4Vt%
conv pfd—50__
Pittsburgh Brewing—
Common
2.50
191%
Cement Corp
72
Mills
11%
3%
5%
43%
33
103%
10%
5%
15%
28
102%
5%
5%
Switch A.10
26%
—•
preferred
English shares. 10s
Suspenders—5
Traffic Co—2.50
30
33%
Piper Aircraft com—1
4%% conv pfd.
5
Elec
25
preferred
Oneita
Knitting
33
Pioneer
Penn
pfd—100
com—12%
conv
6%
3%
18 3/a
7%
Penn
102
9%
2 3A
18
3%
Co^
193%
Colleries
15
Pierce
7
9
83/4
1
8%
3%
17
&
Inc
common—1
Called for redemption, see page
Ex-stock dividend.
a
9%
24
23
1
Pictures—l
Sales
2%
1
11%
Parks
6
13%
2%
Pinchin Johnson So
Peaslee-Gaulbert Corp
39
100
Oliver Corp com
1
4%% conv pfd—100
4%
4%%
19
2%
Common
25
6%
2%
Patterson-Sargent
Poindexter
Distillery
Oneida Ltd
101
Pillsbury Mills com—25
16%
4 %
Old Country Trotting
3
Package Corp
5
Butler Rad
1
Pierce Governor Co—1
9%
27
Coal
Ben
4
19
1
Co
Lumber—15
93/a
15%
Reel
20c
Omar
Founders shares —1
Ex-dividend,
20
14
12
24
10%
Parker
9
Corp—1
Silk
20%
Motors—1
&
4
3%
5
Helicopter—1
$4
4% cum pfd
&
8
72%
12
Phoenix
(Albert)
3c
73/4
72
5
22V2
Paragon Elec corn..2%
5% conv pfd
HO
Park
173/4
94 3/4
Associates Ltd—
Cos Inc
Lipscomb
Co—
Tube—•
Phillips
17
92
lc
•
Petroleum—•
Screw
10c
19%
ZZ
Pantex Mfg C'o
Parke
48
Class
63%
9%
pfd—•
Merchandise—10
x
38
Oliver United Filters—
19
30
25
N Y Dock common—•
par
373/4
8
Philippine Oil
Development Co
Phillips Packing
Pickering
&
Pantasote Co
Parafflne
36%
86
Philip Morris—
See Morris (Philip)
1
Prod
23/4
36%
85
pfd ser A—100
5
25
Inc
Panhandle
93
1%
3
com
70
91
Pictorial Paper
(C A) vot tr ctfs._
Parke
*
1
12%
Oil Producers. Inc
10c
.
N Y Shipbuilding—
Partic stock
33
Stubs
8.80
preferred
13%
1—10
pfd ser
Exploration
Co
6
:
13%
30
*
Assn
2%
35c
American World
Park
27
*
New. common
5%
N Y Air Brake
N Y Auction
44%
253/4
Co
Corp
Pitts
5
preferred
Okonite
1
Mills
44
Philco
Pick
Transport com
4% voting pfd
Name
$2.25
7
conv pfd
20
Jersey Worsted
com
8
•
Oilgear
and
4% %
♦Without
1
B
Co
Seamless
25c
2
9
68
$4 non-cum 2nd pfd.*
$4.50 1st pfd
•
Park Amusem't. 1
Phillips
Paramount
43/8
14%
32
Phoenix Hosiery
Paramount
4
13/4
10
Sand
%
Parkersburg Rig St
Old
10c
Clock
26 %
90
England Lime—•
Hampshire Jockey
Newberry (J J)
2
Oklahoma Oil Co
4%
5
non-cum
2%
1%
Corp ——5
River
Ohio
Oil
12%
24
Mexico
2 3/s
14%
30%
Products
14c
~&~~
Amer shares
19
1
25c
Co
Iron
&
Dairy
24
9c
1
Petrol
Pantepec Oil
'.Ohrbach's Inc—
3%;
•
Haven
17
1
5%
Eng Laundries—•
Club vtc
3/4
3%
Common
6%
Cordage.#
preferred
Oil
Ohio
50
.
Watch Co
Machine
30%
7%
1
Refining Co
12%
Match Co
Mach
133A
&
Ohio
New Bedford Rayon—
Class A
25
Britain
Forge
Ohio
$2.40 preferred
New Bedford
Ohio
23%
i-12%
Nestle-Le Mur Co
1
14
13
3%
class
%
n23
Coca-Cola
Amer
Airways
12%
Inc
Brass
22%
Nesco Inc
331%
133/4
50c
28
29
31%
1
pfd
conv
4
Pancoastal oil Co
1
Association
106%
5
13%
Ocean Downs Racing
104%
eom
13 y8
-—
100
Meter
42
com—1
Co
So
pfd—10
non-cum
1%
35
2%
30
•
Co
Ohio
% "14%
1
Bottling Co
Pan
Co
Ohio-Apex
94
1
pfd
Nekoosa-Edwards
Paper Co
Nelson (N O) Co
5%
,
preferred—100
conv
Mfg
Oberman
9%
Neiman-Marcu8 Co—
1
25
Oil
$1.50 preferred
102
8
(Oscar)
%
541/4
Piasecki
Panama
2.50
Warrants
Corp
stock,
32
1
Candy
"•
_ZZ*
Palmetex Corp
30
54%
Phillips-Jones
Corp..*
5%
preferred
100
14%
22%
100
—
—
25c
Nunn-Bush Shoe
Oak
10
Preferred
Neptune
Agene
Chemical
Nutrine
Co
Neisper Bros
Novadel
Noxzema
2 %
45
42%
19% Palace Corp
Palestine Economic
28
•
pfd A
cv
2
3%
40%
Pharmacal
4.50%
45c
35c
44%
15%
19
200 Kr
5
10
15
Packard Motor
%
Corp__25
Reading
&
33/4 %
1
So
(N Y)
23/8
Packard Bell Co—
27%
Co
2%
10c
"...
12% Page-Hersey Tubes
%
Phila
34
States
Lines
Co
40%
32
Norwegian American
Norwich
28%
40%
Oil
Western
Rub_50c
&
Tire
Common
27%
10 %
Cement—•
Tiro
Phila
Corp—
Palmer Stendel
Rubber
Phila
14%
5
preferred
Pan
Norwalk
31%
13%
•
38
61
30%
Package Machine
13%
20%
60
& Co—1
Phelps-Dodge
ZZZZ*
Common
36
17
20%
11
—
12%
•
15%
(Chas)
Coal
10
Engineering Co
20
Brewing new_5
53%
Mercury
Telev Mfg Corp__50c
Northwest
25
•
25
10
Bancorp
26%
23
10%
pfd
25c
15c
25
*
Mulliken—25
Corp
51%
Gamble
Telecoin
Ltd
Ctfs of ben int
Pfizer
51
47
1
preference
125
Pacific Intermountam
41
10%
•
pfd
10
Northwest
3%
,
3%
Oo—8
Common
iV*%
38
9%
Zlo
Co
non-cum
Pacific
71/4
Power_2
Heat &
5
Coast
Pacific
Lumber Co
9%
Nazareth Cement Co
Y
53/4
22 %
Redwood
39
Cotton
N
Northern
28%
Naumkeag Steam
$5
13%
6%
Pharls
Robinson
6%
38
Co
•
2d
30
preferred—100
Portl Cem.10
104
Pfaudler Co
preferred
29
29 %
Petroleum Royalties
Pfeiffer
1%
•
Pacific
9
21%
Paper Mills.*
Portland
Machine
5.6%
47%
Petrol
'28
•
1023%
Pettlbone
81
Cement—
non-cum
%
common
Petrolite
Pacific
•
111
Northern
Northwestern
Natomas Co
New
Coal
Northern
loo
$7
18%
Fibre Co
New
5
—
17%
Nat'l Union Radio—SOo
National Vulcanised
New
1
Works
7%
Express Co
3'A
Pacific Mills
22
3
20
81%
1
National Tool Co
1
Nat'l Transit Co——1
National Transit Pump
New
1
Mfg—25
Northern Enginering
Judd
&
17%
Tile
6%
Oil—5
Tex
Cent
North
Northwestern Leather.l
Co
Nat'l Terminals
4%%
8%
13%
Northeast Airlines
17%
Tea
4%%
North
80%
Nat'l
Nebel
47%
10
Co
13%
7%
Common
1st
50
preferred
Refractories
10
Tank
Nehi
$3
preferred—100
Nat'l
and
20
12%
pfd
Coast
Pac
North Amer Rayon—
15%
18
•
Supply (Pa)
4%%
18
U%
Northrop Aircraft .—1
29% Northwest Airlines Inc
43%
10
15
19%
4%
3%
153%
1%
14%
2%
•
Milk
Petoskey
5
Co
Can
Pacific
Common
Nat'l Steel Corp
Nat'l
~6%
Starch
Products Inc
Nat'l
17%
13
cl A com
1
priof pref A—1
Conv prior pref B—1
18c
n6
partic pfd_*
Nat'l Shirt Shops
1
Nat'l-Standard Co
•
8
26
19
18
1
Pet
Fisheries__5
Amer
4%%
Conv
36
Nat'l
$3
Pac
North American
33%
Airmotive
Pac
70
100
Co
Peter Paul Inc
Pacific Coast Aggregates
17
Paper & Type—1
preferred
50
preferred
Nat'l
$0
Pacific
47
9%
Machinery Co
New
38
44
23%
National Rubber
New
36
•
Corp
9%
Nat'l Research
New
North Amer Car Corp
Common
20
$2 conv pfd
North Amer Cement
6
5
Nat'l Pressure Cooker.2
Nat'l Radiator
4
$4
5%
16%
*
Nat'l Oats Co__
Nat'l
20
20
Steel Castings.
Nat'l Malllson Fabrics 1
Nat'l Mfrs & Stores—1
$2
94
18%
100
Nat'l Lock Co
Brewing
4%
16%
Corp
pfd
Pervel Corp
4%%
Pabst
8%
19
and
Machine
74
11
n71
5
Bearings
2.50
13 %
17
Circle
Perfection Stove .-—25
7%
4
8%
12%
33 %c
12%
*
Z*
com
preference
North Amer Aviation. 1
9
8%
$5
%
65%
3
4
Bottling Co.
Permutit
3
2%
Albany
Pepsi-Cola
Gear
33
65
Permanente Cement—1
62 3/4
Corp.l
16
31%
1
20
Pepsi-Cola Co
Perfect
46 %
45%
10
Co
Perkins
2.50
Co
Norma-Hoffman
100
32%
107 %
So
Marine
Owens-Ill
pfd A
32
107
com
$4 preferred
2
6%
*
62Z50
Elevator
Manufacturing
1950)
3.
7%
-
8%
29%
•
Outboard
98
40%
2
Otis
17, 1949. 2nd distrib
$16.50 paid
16%
Pep (The) Boys
Pepperell Mfg
63/4
Oct
on
Peoples Drug Stores_-5
1%
of
16%
National Lead com—10
paid
Pennzoil
6%
5% preferred
20
Oswego Falls Corp
5
Oswego Soy Products.l
Nonquitt Mills (Mass)
Acquired by Crescent
Corp
of
Fall River
(initial
distribution
$15
15%
18%
5%
6
B
90
119
preferred
-—25
Pennsylvania Salt
"
Mfg Co
10
$6
Rubber.Z.Zl
Class
92
116
15
Mfg Co__ZZIlti
Co class A
•
12
Corp.
Ask
Bid
25
Common
16%
•
A
30%
File
2
n.1
Oregon Port CementOsborn
5%
43/4
•
A)ZIZZl
(S
25
Class
Par
Stocks—
Ask
Bid
Pennsylvania Industries
34
1
6
Corp.5
Nat'l Gypsum com
1
$4.50 conv pfd
•
Cuba
•
28
5
Food
Nat'l Gas & Oil
par
Canada
de
•
n53
Folding Box
Nat'l
of
32
7%
Niles-Bement-Pond
of
25
Products—1
Nat'l
7
Noma- Electric
6%
Drug Co com
Nat'l
31%
Works
Tool
Stocks—
Ask
Orange-Crush
Shipbldg & Dry Dock—1
Newport Steel Corp—1
Niagara Alkali Co
10
Niagara Machine &
Nicholson
•
Nat'l
Bid
Par
•
News
Newport
18
Distillers
Nat'l
Stocks—
Ask
Bid
Par
Stocks—
Sand
5%
to
be
7
Corp com—•
preferred
called,
100
k Last
12
13
& Lambert
Precision
32
106% 108
30
sale,
n
Nominal,
Wheel pfd
Common
r Canadian
dollar value,
*
90
32%
t New
Quotations for all securities are as near
Stocks—
Preferred
Bid
Par
Utilities
Mfg
2%
Hall
2%
10%
5
7%
.l
14 %
$1
3
6%
Pressed
Co
Metals Am
Pressed
_
1
9%
50
1
5% conv pfd
10
Princess Vogue Shops—
31%
Steel
Car
4%% conv pfd A
Prestole Corp com
Common
60c
3%
6%
5
•
•
4%
59%
preferred
8%
&
Gamble
preferred
Produce
1
%
Timber
Punta
B
14%
10%
Rhinelander
Rhodes
5%
7%
Rhodesian
6%
7%
Richfield
Alegre
17
17%
Rich
38%
39
Richman
14%
Sugar..1
15%
37%
100
1
108%
109
8%
9
Puritan Cordage
*
Purity
•
Co
com
conv
Bakeries
Purolator
Products
preferred
Pyrene Mfg
Quaker
Oats
10%
f
8%
100
29%
7%
8
99
100
Rising
154
157
10
2%
16%
Pictures
Radio
&
•
76
Ralston
98
5%
2%
75
100
5
100
13
Corp
6
Coal
1
50c
(Pgh)
Rapid
Electrotype
•
Rath
Packing
10
Raybestos-Manhattan.*
Raymond ConcertePile
$3
•
common
pfd
5%
/
i%
1%
&
1%
Rockwell
2%
Rockwood
5%
Corp
Red
Bank Oil
Red
Owl
4%%
Red
1
Class
5%
Reed
Reed
Roller
9%
36%
4%
Bit—
8%
$1.25
10c
25c
98
101
%
%
6%
6
5%
11%
6%
11%
Reliable
90
1%
1%
3%
__
6%
7%
16%
16
%
10
Electric
Engineering Co
5
Mfg Co com_5
3%% conv pfd
100
Remington Arms
1
Remington Rand
50c
$4.50 preferred
25
Reo
Publica
Republic Aviation
Republic Industries
5% conv pfd
Republic Natl Gas
3% :
8c
1%
9
30c
23%
29
10
56
5%
12
89
15%
50c
1
%
13%
2
y
32
Skenandoa
13
17c
-
Oil
Skelly
7
8
5%
Seaboard
92
16
83
50
Steel
20
Co
*
45
nl05
31
lu
Smith
(A O)
Corp
•
93V2
Smith
(Alex)
19
195/e
l
2%
2%
20
pfd
com_.20
preferred—100
preferred—100
Carpet Co
13%
14%
%
Smith «5c
8%
Units
Seaboard Oil
(Del)
74V4
_•
•
•
Corp_l
Steel
10
Louisv
of
5 %
4%
IIV4
•
Dutch
Y
ord
Seal-Peel
Inc
1.05
1
7
3%
1.20
.—10
14%
16
•
38%
39%
Mills
Paper
Smith Kline & French
1%
9%
Co
53~
43
Co
_1
%
Lines
4
8%
95/8
Oil
Seatrain
Sebewaing Brewing
Security Banknote—
1%
51/4
Brothers
Lock
&
125
118
preferred
15
Solvay American Corp
%|
4% preferred.
100
%
151/2
15%
16
•
11/4
1
Rubber
7%
1
10c
49 4
12%
6%
Seminole Oil & Gas Co 1
4%
13
1%
Sentinel Radio Corp—1
5%
2
45%
10%
18%
145
45%
Serrick
10%
Servel Inc com
46%
8%
51%
Corp class B_1
$4.50
Servel Slide
11%
91/2
12
•
93
1
7%
•
15%
9
8%
37c
24%
29 %
10%
57
6%
12 %
91
16
%
13%
Saco-Lowell
Shops
5
Safeguard Corp
•
Safety Car Heat &
Lighting (Del)—12.50
Safeway Stores com—5
5%
preferred
100
8afway Steel Prod
2
Sagamore Mfg
100
St Lawrence Corp
8
41%
—•
10%
10%
8%
17
of Houston-San
Ant
A
45c
3%
45c
1%
16%
•
9%
"7%
Shaler
7%
4"%
13
Co
5
15
15 %
16%
13%
37
1
39
1%
26%
Shapleigh Hardware—1
45
49
36%
36%
35%
105
nl8
107
Gas.l
Steel
Corp
*
Sharp & Dohme com.*
$4.25
preference.—•
Shatterproof
16%
30%
111
&
Glass
._
1
17%
Shattuck
(Frank G)„*
31
Shawnee
Pottery
111%
Sheaffer
(W A)
Shedd-Bartush
111
Shell
Oil
1
Pen—1
10
15%
16
5
13%
13%
1
100
14 3/4
15%
al05%
1
8%
Corp class A
Pipe Line...1
Southern Spring B^ed.*
Southern States Iron
1%
3%
41/4
50%
52%
1
25
17%
•
5
42%
'44
1
6%
7
& Paper com.
4%% preferred
1%
Southland
9
Southland Royalty
1%
19%
393/4
Sheller
8%
Corp
1
n
Nominal,
tl2%
r
10
19
53/4
Southwest Lumber
16%
Mills
Corp
Inc
Spalding
19%
2
8
Amer
lc
fA G) & Br.l
Sparks-Wlthington
*
6%
conv
pfd
100
10%
Spear & Co com
1
12%
Canadian
$5.50
dollar
preferred
value,
•
t New
v
■
%
%
11 %
113/4
6%
6%
Soya Corp of
39%
15%
sale,
8%
%
16 %
Roofing com
conv pfd—
5%
14%
1
k Last
1%
Southern
36
10%
Mineral
45%
New common
43%
~ 4%
Penna
13%
40
1
Ex-rights,
4 3/8
42
&
Lines
45%
2nd
e
West
15
Conv 1st
Mfg
—10c
Oil
Shore
Foods. 1
Co
10
16
45%
Development
106%
Oil
45%
Southern
14
26
Shamrock
*
25
Rico
Southern Ice Co
5
"B"
33
preferred
South
4%
33/4
323/4
Sugar Co com
8%
23
22
1
10%
•
Shakespeare Co
—.5
Oil—12%
Penn
South Porto
2
com
Corp—...
Works
South
4%
B
Louis
~8%
8 3/a
Southern Advance Bag
Class
St
4 Va
4
Lathe
Bend
South
Pipe
17%
87
Mill
Southdown Sugars
Bottling Co
43
par value,
a Called for redemption, see page 50.
Ex-stock dividend.
75
23/4
Shell Transp & Tr—
American Shares—£2
pfd
preferred
60
Mfg Co
South
1%
Class
Milling Co com
25
preferred—100
Ryan Aeronautical
1
Ryan Cons Petrol
•
Ryerson & Haynes
1
10%
93/4
12 %c
Seton Leather
Seven-Up
Russell Miller
4%%
10
95
Fast¬
Co
30
64
53%
8
1.25
ener
6%
7%
3%
1
preferred
2%
6
10
100
1
Sorg Paper com
5%% preferred
South Coast Corp
1
2
5%
19
5 %
1%
Corp
18%
111
110
17
SoundScriber
1%
16%
28
Soule
6%
3%
16%
173A
Corp com—.1
$1.25 conv pfd A—20
i/u
.1
Falls
16%
150
50c conv
Sonotone
%
10
(R B)
Seneca
21%
Sonoco Products——5
Boss
Mach.__ 1
pfd
Inc
conv
Stores. 1
pfd—'
5
7%
8%
5%
1
Inc
Products
1%
7%
45
42
4
53/s
5
21%
Solventol Chemical
Sommers Drug
Co
Semler
46
Conv
17
Hard¬
27%
5%
8%
18%
13%
3%
Tools
4%
Seismograph Service., j
Selby Shoe
*
8%
9%
1
Snyder Tool & Eng—1
Society Brand Clothes 1
Snap-On
20
Select Theatres
5%
8%
133/8
Socony
Security Storage
25
Sedgley (R F) Inc_50c
Seeger Refrigerator —5
66%
—64
5
Vacuum
15
23/4 Solar Aircraft com...1
preferred
ware
*
-
Wesson.
&
—2
Common
Seiberling
30c
20c
1
Laboratories
Smith
%
16 %
Ruppert (Jacob) com_5
4%%
preferred—100
Mfg Co
50"
42%
Sentry Safety Control
•
(F C)
5
•
Co
28%
9%
shares—
Russell
&
19%
10
5th Ave
(G D)
Roebuck & Co
18
35 %
Petrol
Co
Searle
preferred A..100
41/2% prior pfd—100
8%
Foreign Shares
Royalite Oil Co Ltd—*
Royal Typewriter
1
7% preferred
100
Russeks
7%
17
Smith (Howard)
113/4
Segal
20
163/4
78
Smith Engineering
Works
3%
5
Seeman
45
com—1
Preferred
Royal
8%
20%
90%
Corona
TyDewriter
75
1
Corp
5%
Tool
&
6
16%
25c
10
Elec
16%
5%
7%
18%
40c
Rowe fThe) Corp
1
Royal Crown Bottling
Co
67
19%
77
86%
Seaboard Fruit Co—
Seagrave
104% 105%
9%
7
9%
9%
23%
22
31%
& Sons
4.20%
common
26
25
preferred——100
10 %
»
conv
13
10
pfd—103
pfd.100
Common
nl5
Seabrook Farms Co
A
10
non-cum
Iron
&
Container
A
16%
21/2
107% 108% Smith Agric Chem—
%
Class
62%
16%
J)—
prior
Sloss Sheffield
31%
91
62
2
—*
Co..
Common
4%%
30%
—25
17%
22
Inc—
Skyline Corp
Sloane
(W &
2%
,
;1
16%
5
Rayon
9%
92
Common
25
•Without
dividend,
&
10
Russell
5
—1
Motors
Reporter
19%
13
&
Reliance
30
preferred-—100
Slvyer Steel Castings.*
6%
series
2%
Sirian
104 %
39
231/4
27%
8%
Sharon
•
Stores
i*eliance
5
Store
N
4%
50c
Oil
18%
65
•
conv
Rotary
Syrups
prior pref
$4.50 pfd
5'/2%
10
8
6
com
Rose's
%
«fe
Inc
5
Co
1
Regent Oil Corp
lc
Reis (Robert)
& Co—1
75
23
&
Refining
10
4%
Shoe
Reiter-Foster
Oil
Roosevelt
13%
13
4
Sugar
Regal
1
pfd—12.50
Roper (George D)
5
Roper Realization
1
5c
Soundcraft
Refined
Inc
Ruberoid
preferred
•
251
23/a
26
2%
1.25
Barney com
$1
Industries
•
Scranton Lace
Scullin Steel
Metal
Art
Roosevelt Field
2%
Laboratories Inc—
Conv
£1
5
30
Corp
pfd
conv
Works
1%
Ltd
Cable
Ronson
4
100
pfd ser A
4%
9%
38
Reeves-Ely
Reeves
100
com—20
Hans
&
4%
Gear
2.50
4.30%
100
£1
252
$1.50 partic pfd—15
Lamp—
2%
ll
*
20
28%
Stock
City
Skillsaw
Co com_25
preferred _100
conv pfd—100
Corp
Yards common..15
14 %
100%
Mfg
69%
Robm
Ross
1
A
Prentice
Scovill
Oil
Mfg Ltd
Sioux
%
13c
Scott & Williams
Seatex
Ross
1
preferred
100
Drug common
1
Sinclair
-
25c
—1
Class
2%
21%
•
•
B
2%
2
1
53/8
5
Pattern—1
Simplicity
Simpson's Ltd—
100% 100%
107% 109
Sears
1
Co
15%
183/4
45
•
17
13%
Corp com
Class
Reed
com—*
•
18c
1
IO1/4
•
39
Brewing Co
Reda Pump
Reece
•
2.50
Rothmoor Corp
A
35%
91/2
Paper
3%%
Class B
13%
100
34%
1
preferred
preferred
~ 58
21 %
Bottlers
(Atlanta)
Red Top
19
1
1
pfd
Rock
15
A
3
Co
Stores
A
%
Saw & Steel.*
Simplex
$4
15
21 %
Real
Recordgraph
%
Simonds
t38%
37
6%
1
Simon (Wm) Brewery. 1
*
Scott Radio Labs
31
271/2
2%
common
New
5
28
27
Simmons
Scruggs-Vandervoort
*
—
Co
•
•
pfd
conv
1
8
13%
1
%
3
com—*
3%
98
Scophony-Baird Ltd
Paper Co—
54
)
5
Publishing
Scott
Rogers Corp class A—*~
&
Silk Hosiery
Mills Inc
preferred—100
preferred—100
4%%
Rocky Mt Fuel
Rome
10c
1
A)
1
(Ed) & Co_10
45%
4
Precision
27
Roeser & Pendleton—•
Rolls Royce
stock_._6.25
31
2%
(D
33/8
Corp
40c
Simmons-Boardman
9%
30
32%
23%
Reardon Co
34
Creek
Silver
32
$3
Estate—1
43%
•
35c
%
31%
32%
cum
31
17
1%
50
preferred
Singer
4%%
%
153/4
Co
Singer Mfg Co
17%
1
pfd.100
8t Co
32%
22%
B
17%
Mfg
$2
cum
pfd
25
Ray-O-Vac Co
2.50
Raytheon Mfg com
5
$2.40 conv pfd
50
Reading Tube Corp—
class A
6%
5%
Silex
63/4
Pgh
pfd ser
55%
partic
3%
75
42c
Preferred
2%
15%.
1
38
Schuster
18%
te
37%
26
13
34%
50c
8
Indus——1.75
'Schulte
30
1%
Oil Corp
1%
12%
25%
34%
Class
7%
17%
6%
Ages Corp
55
com
6%
16%
15%
26%
com.l
Co
non-cum
of
•
Inc
14
25%
1
1
common
1
conv
Rayonier
}
7y2
28%17
Breweries ——•
Common
$3.40
7%
•
€
35
14
18%
43%
2
2%
Real
6%
•
?.
3.65%
Rochester Button Co— 1
14
Rock
Products Corp
*
(H H)
Rochester
102%
Randall Graphite
Rand's
*
pfd
•
Robertson Paper Box_5
Robertson
45
^5
Controls
77
101
10
preferred
Randall
20
Inc
Roberts & Mander
5
2
32
Robertshaw-Fulton
com_25
Car
30%
Roberts-Gordon
3y2
4%
preferred
6%
Metal——1
Mills
Robbins & Myers
7%
3
1
Steel
6%
•
preferred
Appliance Corp
1
Purina
3%%
20%
7
Robbins
77
7%
l
Television_10c
Ralston
2%
20%
•
Riverside
Radio-Keith-Orpheum
w
80
—
Bros
1
2
1%
2%
72
5%
31%
8%
29%
Map
25
Carlos Milling—8
Schulte
15%
5
Paper
$1.50 partic
w
75
•
16%
Radio-Keith-Orpheum
Theatres
14%
16%
Bignode Steel Strapping
Schmidt Brewing Co— 1
53
Class B
10c
•
Corp
9
Class A
Radio-Keith-
Orpheum
8%
Riverside Cement—
40
107%
1
Corp of Amer
$3.50 1st pfd
90
36
*
Raisin
5%
Chem
Radio
88
183/4
16%
Optical
Signal
_
Schwitzer-Cummins
Jockey Club
50
Quincy Market Cold
Storage & Whse_100
Rademaker
2%
171/4
•
Schenley
9
33%
•
Sanitary Refrigerator
Saratoga Racing Assn.
Sargent & Co„
15
Savage Arms
—5
Savannah Sugar Ref.l
Savoy Oil Co (Del)_25c
Ray re & Fisher Brick-1
42
17
16
13
2
Co
River
2%
8
2%
•
Sick's
Corp_l
pfd
531/4
109
of
Signature Record'g_25c
Class B
40%
•
1
Co
Paper
Co
Ritter
23%
23
45%
32
—3
10
Ritepoint
Queen Anne Candy Co.l
Queens County
45%
10
.1
54
Co
Riley Stoker
Rirdcn Mfg Co
•
preferred
Quaker State Oil
—
com
Rike-Kumbler
11
120
.10
Inc
100
com
6%
Radiator
*
3%%
preferred—100
Riegel Paper Corp—10
Rieke
Metal Prod
1
Rich's
8%
8
Co
Richmond
5
28%
1
Pyle National Co.
Works
37%
107%
A
Showers
Sanger
29%
52%
100
preferred
Class
Sangamo Elec CO—*
Bros com—2.50
5%% preferred —30
Sanitary Products
Corp of Am cl A_2
3.00
1%
25
Canada
Shuron
basis
United
1
Shoe Corp of Amer—
Sanborn
3.75
36%
Co„—•
4%
3%
27
1
Products
Sherwin-Williams
53/4
share
a
share
55c conv
5%
Cedar
Richmond
37%
•
pfd
Purex Corp Ltd
5%
44
28
Co—•
Bros
9%
92 Vis
receive
to
on
Samson
San
*
Cream
Ice
for
24
2.80
Corp. —*
Oil
•
•
Trust
3.55
Co
Richardson
9%
90
5%
171/2
2%
•
A
—
15%
l
com
Sherwin-Williams
Cedar
42
com—*
Inc
Stix
Rice
19'A
86%
&
Co
Pure Oil
18 %
98
100
Tr
18
17
ctfs of interest in the
Point
Field
34%
97
LtdSelection
Class
Sherman
permanently May 29.
108
4%
*
Products
Gillett
Sherer
54
Stkhldrs
Anglo
American
Rhodesian
85%
45
Inc.—1
15
Transfer books closed
10%
96%
106%
23%
Paper —10
H)
(M
%
42
34%
preferred—100
preferred—100
Rheem Mfg Co com—1
4%%
preferred—100
10%
27
112
10%
10
common
5%
n50%
48
pfd_100
non-cum
Yards
♦
St Regis Paper com—5
4.40% 1st pfd A—100
Salt Dome Oil Corp—1
Corp dissolved
5%
27
110
4.50%
2%
2
•
Pullman Co
2.50
43/4% preferred
50
Shepard Niles Crane
& Hoist Corp
5
42%
•
Stock
109%
4%
5%
Assn„•
Inc
Reynolds Spring
1
Reynolds Tobacco—10
5%
225 %
5
$4.75 preferred
Puget Sound Pulp
Racing
Drug
Reynolds Metals com.'
5%% conv pfd—100
Industries—
Common
preferred—100
5%%
25%
Shellmar
St Paul Union
%
23 Ya
3.60%
Prophet (Fred B) Co-1
Propper-McCallum
Hosiery
Co
•
Prosperity Co B
•
Pttolicker
%
22%
108
Ask
25%
25
13
5%
1
Bid
6
Stocks—
23
10
Pacific Co com—10
1
%
Brass—*
Cop &
Revere
111%
111
Par
Ask
Bid
Par
St Louis National
Stock Yards Co
St L Rocky Mt &
9%
Corp—
International
60
13
3
Producers Corp of
Nevada
pfd A_100
Corp
1
conv pr
Resources
Cold
(111)
37"%
Revere
—
100
Terminal
Storage
9%
37%
32
4%
7%
%
Process Corp
10
pfd
Resistoflex
%
Procter
!St Louis Car
8%
14%
10
Rexall
50c
_
Stocks—
3%
Bid
Par
10% Republic Steel com.—*
Prentiss Wabers
Products
Ask
3%
conv
preceding the date of Issue
po&sible tor trie closing day of the month
a.s
Pictures —50c
Stocks—
Ask
Republic
Units
Prentice
75
INDUSTRIAL. AND MISCELLANEOUS STOCKS
August, 1950
k90
6%
69
stock,
6%
72
x Ex-
MISCELLANEOUS STOCKS
INDUSTRIAL AND
76
date of Issue
Quotations for all securities are as near as possible for the closing day of the month preceding the
Stocks—
Par
Speed Queen com
1
9 %
com..5
I6V2
17%
19%
20%
$1.20
A
conv
Speer Carbon
Co
•
Spencer Chemical
4.60%
1
3%
of
series
5%
1
Corp
1
31
4%
308
Towmotor
•
18%
14 Vz
2%
15
3
Superior Tool & Die..1
35%
86
21%
21%
92 Va
92%
—*
1%
1%
8%
9 Va
Surgitube
89
•
20%
Products
4%%
21
pfd
conv
Finch
Swan
Oil
5
41
100
preferred
6%
Swedish-Amer
1%
Swedish
2%
2%
Sweets Co of
16%
17%
107%
.
8%
15
com.
25
cl
Dredging __l
pfd____20
2%
2%
Swift
Business
Swift
&
Swift Internat'l Ltd—
1
10%
Fruit
10
18
20
•
58
61
&
$3 partic
SS
pref
Milling Co
53%
Indiana
25
Kansas
10
Kentucky
10
35 %
New
25
78%
75%
10
30 Va
3%% pfd ser A.100
102 %
common
Standard
Products
30%
104
8
6
Standard
Paper com.50
6% preferred
50
20
8%
1
~8%
Standard
14%
1
Screw
Standard SIllca_
Stoker
Standard
~6
20%
20 3/4
48 y2
49%
10%
Standard Steel Sprlng.l
4%
conv
pfd
50
11
Thomson
0
Standard
Stanley
(L S)
B
Starrett
Mfg
(A)
1%
1%
10
1
5
9
33 %
20
30
21 y2
27
31
4%
preferred
Tampax
Inc
Tappan
Stove
Steel
Tech
•
Crafts
Teco Inc
1
(111) wi
Tecumseh
17%
TelAutograph Corp
Tele Video Corp
Corp
5
5c
.10c
.
5
25c
%
Temple
Coal Co—
pfd
•
3%
18y2
$6
20%
•
Co
21
11%
22
—
Tennessee
Chemical
1
13 y8
13%
5
common
preferred
5
14%
5%
15 Vi
5%
Ref &
Terminal
Sterchi Bros Stores
&
Products
8%
5
Corp
4
18%
Warehouse Corp
50
Products
5
11%
7*%
Sterling
Inc
Engine Co
pfd
12
7%
35 y4
35%
99 %
1003/„
3%
pfd
U S Rubber
98 3A
100 %
14 %
16
36
48c
55c
4
Co of
and Mfg
Co
5
25
Rubber
2
2%
4y2
5%
Sterling Inc
1
Sterling Motor Truck-1
Sterling Oil of
5%
53/i,
Texas
5
5
8%
68 y2
3%
%
conv
Oklahoma
12
25c
B)
com
10 y4
16y4
16%
preferred
25
Stewart-Warner
5
Stinnes (Hugo) Corp—5
Stix Baer & Fuller—5
Stokely-Van
Camp —1
5%
prior pref
20
Stokely Foods com.SOc
$1.50 preferred
1
Un
Oil
5
12%
12%
Paper—*
30 Va
Union
Carbide &
Un
43%
•
25
Metal Mfg
1
Oil of Calif__25
pfd
series
A_*
St Yds Omaha
Union
Tank
Wire
100
Car
32 %
14
2y4
15
13 %
17%
11
35
14%
2V2
Stone
Container
&
•
Rope
•
43%
13
14—
31
34
29%
29%
101 %
Coke
Stonega
Coal
Stop &
8%
17%
4%%
101%
Shop Inc
Storkline
1
Furniture.10
31
16
Pen
Corp
1
Strathmore Paper __25
Stratton & Terstegge
Co. (Ky.)
25
Strawb'ge & Clothier.5
$5 preferred
100
Stromberg-Carlson
10
4%
conv
pfd
50
Strong-Carlisle &
Stroock
(S)
Struthers
5
& Co
•
16
1%
33
-17%
17
2y4
22
5%
Sun
17
17%
preferred—100
Glass Mfg
5
conv pref
•
88
9y2
1
6%
Thermoid
$2.50
Co
com
pfd
Shovel
5
39%
15 %
1
5%
conv
50
33%
Thiokol Corp
Thew
Steel Co
18
6%
Common
1
$6
12%
pfd
50
Corp
•
16%
4%
preferred
Thompson-Starrett
$3V2
preferred
Thor
Corporation
Chemical
Corp
A
ser
*Without
par
1
•
United
value,
Carbon
Stores com—50c
pfd—5
93/4
United
$4.20
2d
n-c
1
2
Specialty Corp—1
conv pfd
10
United Wallpaper Inc_2
4% conv pfd
50
Universal Camera Corp
2
2%
114%
4%
4%
17% '
17%
90 %
3
25
108%
26
&
10
58%
58 Va
Universal-Cyclops
Steel Corp
1
Univer
Laboratories—1
19%
20
Class
Consolidated
Co—
Oil
8%
com
•
21
100
175
177
25
20
22
Pictures
4%%
•
46
52
Universal
__30c
3
•
5
Cigar-Whelan
2%
Tide Water Asso Oil. 10
conv
25c
pfd
25
United Dyewood com.l
preferred
%
13
28%
10 y8
9y2
99
50c
Tidelands Oil
37%
383/4
20%
21
United Eng &
United Fruit
5
42%
43
•
543/4
55%
Merch & Mfrs.l
14"%
Preferred
United
Amer
Ctfs
15
dep receipts—.1
of
%
28
6%
31
Time
1
25%
interest
stock
1%
1
k Last sale,
Sugar
.5
Oil.2.50
3%
51
26%
273/4
11
11%
6%
7%
%
Va
13
14%
68
33/8
8%
3%
9
50
33
36
pref—50
36
39
21
22%
Knitting
5%
prior
75
Printers
Nominal,
17%
2%
36
2%
38
&
Cotton
Vacuum
Mohawk
*
Mills
Concrete
Van
13 %
*
r
2%
—
33%
3
64
68
101
104
5%
5%
74
77
103/4
11%
Raalte
8
7
Co
2%
11
11%
10
Co
Norman
31
32
Vanadium-Alloys
•
32%
33
*
Mills_2%
% Vapor Heating Corp—1
•
5% Veeder Root Inc
283/4
29%
15
Vanadium
Corp
Vanette Hos'y
%
4%
13/4
10 %
Iron
Dorn
Works
Steel Co
&
1
1
Valley Mould & Iron—1
$5.50
prior pfd
*
Valspar Corp com
1
$4 conv pfd
5
Van Camp Sea Food—2
Van
17%
Profit
10%
n
3%
Utica
Utility Appliance com.l
$1
conv
pfd
15
Van
Sharing com—25c
preferred
10
7%
3%
17% »17"%
in
10c
United
8
20
Dye
Publishers
27
50.
1
common
United
7%
18%
Paramount
$4.25 preferred
30
•
1
see page
•
Molasses Ltd
Works
8%
85
50c
Called for redemption,
Fdy
United Milk Products.*
common
7%
Utica
73/4
50
15
United
20
29%
65
•
Theatres Inc
Tiffany & Co
Tild Roofing Co
Inc
Elastic
64
103/a
United Elec Coal Cos_5
2%
9%
300
9%
21%
63
i
w
Southern
Utah
United Piece
100
pfd A
Upressit Metal Cap.lOc
Co
10
Utah-Idaho
7%
.5
50c
Upson
Utah Fuel
Drug Stores—
Common
41%
Tool
Univis Lens Co
8%
27V2
14%
Products —10
9%
Markets Inc
Common
40
3%
1
preferred—100
Universal Winding
100
4%
preferred.
Tobacco
10%
67
Universal
pfd
4%
Leaf
26
&
.
109
36 %
conv
3/4
common—lc
A
Universal
25%
United Drill
2%
25
35%
com
2%
23
Universal
10%
7
6
5%
•
Stores
93%
89
Match
Chemical
1 Va
10
1
pfd—
conv
Universal
&
.
*
$6
8%
100
12%
60
41 %
a
10
11%
1%
13%
33%
123/i
•
pfd_100
Tile—5
5%
11%
Utilities
7
•
5%
*
7%
98 y2
Thrifty
9%
97 ,
14%
1
10
100
*
5%
28 V2
58
1%
13%
preferred
10
61
5%
40 %
1%
Stockyards
Conv
B
60%
14 %
22
12%,
16
Joint—1
United
&
A
5
Common
13%
20
28 V4
43 V4
14%
St'l
Class
nliy2
Thorofare
1
42
Universal
Class
%
%
%
1
13
United
n
%
%
19%
Stove
6
6
4%%
com
S
15%
23
11%
1
Corp
U
393/4
5%
5%
5
19
12
$3.50
34
144%
•
Lines
United
90
United
22%
36
105%
Propane
$4.50 pfd
Brick
9%
1
11%
1
Corp
conv
Sunbeam
3.65%
5%
Spring Corp
Studebaker
non-cum
United
United
com
2.50
preferred ——•
Gas
13%
36 Va
144%
Wire_2%
Truck
United
•
of America 00m
6 %
13
59
36 3/4
pfd—25
non-cum
S
73
100
United
34
16
10
Corp common
40
Bros Inc—
preferred
•
123/4 Thompson Products Inc
103 %
50c
com
pfd
conv
$4.50 preferred
•
United Board & Carton
81
76
Thompson (John R)_15
Thompson Industries
15
16 y2
4%%
8%
(N H)—
Thatcher
Thomas
Stubnitz Greene
Suburban
7%
Wells
Corp
$1.25
•
7%
33%
United Biscuit Co
preferred—100
Textron Inc
$2.40
&
Co
Products Inc
15
8%
Stratford
Hammond
United Air Lines
common
38
53
5
United-Carr Fastener.*
17%
60
pfd
United Artist Th'tre
Mills
37%
50c
com
70
United Aircraft
$2.30 preferred
•
13% Textron Inc (R I)—
Common
50c
17%
$1.25 conv pfd
•
•
Co
conv
32%
%
U S Tobacco
33%
Corp_5
33%
100;: 111
62
16
.1
Webster
5 %
32%
Va
7%
United
Corp
Mfg
61%
Corp.lOc
4
27
31
1
Flour
Tex-O-Kan
2%
25
Television
S
U
Co
10
sub-share
Thalhimer
Stone
74%
74
138
1%
Mining com..50
preferred
50
Corp com—*
7%
preferred
100
S Sugar Corp com.l
Mfg Corp com
5% conv pfd
3%
&
United Aircraft
21
11
•
20%
Pacific Land
Texas
1
Inc
(J
Texas
Trust
Stern
&
8%
15c
:.l
Textiles
Stetson
Gulf
Co
10
Sulphur
•
Oil Company
10c
Inc
Stern Bros
Stern
4%
Producing
U
it
40
Texas Pacific Coal 6s
55c
Corp...
45%
6%
&
Bag &
$3.75
8}A
68%
Texas Gulf
1
8
39%
136 Vz
•
1%
1%
%
•
1st pfd_100
n-cu
U S Steel
Union
Union
Co
Texas
Asbestos
Union
50
Malleable
Haute
Terre
Union
Union
Bait, Md
10c
Corp
Unexcelled Chemical
Union
Warehouse
Terminal
Realization
45 Va
U S Smelting Ref
24
22
10
$1.40 conv pfd
Shoe
6
5
U S Radium class A—2
U S
38
7%
•
34
•
50c
50
com
5
4%
U S Rubber Reel com.l
35
Clutch
Carbon
53
Sterling Aluminum
Sterling Brewers
—1
Sterling Drug Inc—5
3%%
preferred—100
Sterling Elec Motors—1
12%
8%
Co com
Underwood
49
36
11%
7 Va
%
47%
preferred
&
11%
1
3
preferred
50
Corp—1
Print
10%
20%
conv
Litho—_*
33 Va
Radiator
6%
33%
Disc
25%
32
17c
33%
$1.50
24
12c
20%
Twin
•
1
•
conv
3/4
%
1
1
com
Twin Coach
S
Meter
Potash Co
5%
Cent-Fox Film
Ulen
conv
Tenn
1
II
A
Postal
U S
U
Corporation—
U
3
1
S
20
19
*
U
102
99
11%
2%
Eng
20th
17
16%
2C
4
20
Trunz Inc
Class
57
93
Temper Corp
*
4%%
preferred—100
Tucker
8%
8 %
25%
S
•
i\
Stockton
& Fdry
20
Playing Card—10
Plywood Corp
1
3%% pfd ser A.100
Lumber
s Pipe
U
10 %
—5 c
Telfair
53%
S
14%
19%
Corp
4%
•
16 Va
91
6
14
•
•
38c
18%
56 %
36%
1
Television
28c
31%
19%
57 Vz
16 Va
•
pfd—♦
S Lines (Nev) com.l
4%% preferred—10
com
conv
69
•
lc
Equipment
Corp
•
Leather
67
5
Coal
pfd
$4.50 prior pfd
&
31%
Industrial
S
25%
Udylite Corp
Radar
11
53
36%
Uarco Incorporated
Television
10 Vz
52
100
preferred
U S
Common
5%
97
186
U
$1.50
30c
%
18
96
183
20
100
13%
18
26
23
1
183A
39
20
17
10
Products
%
18%
17 Va
*
U S
Tung-Sol Lamp com
80c
preference
Va
•
Corp
Inc
57 Va
104
100
Freight
S Gypsum com
7 %
preferred
18 Va
54 %
1
class B
Foil
S
S
67
17
13
True
Taylor-Colquitt Co
5
Taylor Instruments__20
Taylor Wharton Iron
10
36%
21
32
23 %
5
common
63
37
1
22
Inc
47%
44
•
Delaware
20
Talon
28
•
com—50
2
Gas
Truax-Traer
4%
2
&
1%
33%
•
&
Products
4%
Materials
Products
Oil
Trojan Oil & Gas of
4y4
Ordinary
Steel
Trico
Trico
•
Steel Co of Can Ltd—
Steel
86%
7%
1
100
13/4
Garment
5
33
1
1%
20"%
1
Co
Co_l
U
1.25
Tyson Bearing Corp
3%
49 Vi
•
1.06
7%
(SA)
13
90
Chemicals Inc
U
U
50c
Shake
1
Tyer Rubber
3y8
47 y4
Co
Corp
Steak
1
preferred
Tybor Stores
1
1
Works
Starrett
cl
1%
1
10
preferred
50
S Finishing com—•
$4 preferred
•
Class A
Conv
85 %
Airways
Envelope
U S
5 %
Common
com
Cold Storage
S
4%%
Chemical
13%
10
100
Machinery com —5
5%
5%
25
Tube
13 y2
%
U S Hoffman
17%
4%
7%
%
S
1
5%
17
1
20%
Telecoin
Corp
37
%
%
•
Corp
•
Technicolor
5%
1
Standard
15%
48
20
U
3/4
Radio
*
6
Standard
Railway
Equipment Mfg Co
36%
preferred
Taca
200
19 3^
5%
Forging
53%
36
Jersey
25
Products
$4
70
19 Va
Williams
&
Steel
Symington Gould——1
69%
•
U
1
%
6%
&
Preferred
Trav-ler
Trenton
1
California
U
%
Electric
Sylvania
U
%
10c
Corp
1%
%
1%
36
27%
27
Trenton
%
Dep ctfs of bear shs_
Standard Oil Co—
14%
35
_25c
Corp
Transue
%
Mach.l
Co
U
U
2
Trans-Lux
10%
10
4.16%
%
45c
13%
1%
1
Shuttle com
14%
50
Transgulf Corp
5%
Amer—
Common
pfd
Co
Oil
5%
10c
1
A
U S Bobbin
13%
com—5
14%
Asphalt—
Class
Transcontinental
9
18V2
B
1 Va
Co
13%
Class B
33 V2
40%
16
—
1
lc
42%
423/4
1
Conditioning
S Airlines
U S
2%
21
42
25
Air
States
United
19
41%
Mach—25
Shoe
preferred
United Specialties
6 %
—
Ask
Bid
35
•
_•
B
United
;35c
1
com
Inc
conv
Class A
Preferred
5% Trans Caribbean Air
Cargo Lines Inc.lOc
42 %
109 Va Trans World Airlines_5
25
•
Line
Match
Trane
1
Corp class A
1
Susquehanna Mills__25c
Paper
10
Sutherland
1
Television
4%%
1
1
A
Tracerlab
Trad
14 Va
Par
Screw & Bolt
Class
U
Corp
Corp
Trailmobile
•
& Seal_l
pfd
10
Pop
Class
18%
Superior Steel Corp..50
42
34
9V2
46%
13%
2%
13%
31%
39
14 V2
•
Royalty
70c
Manufacturing
1
Torrington Co
•
Towle Mfg
•
Toy
Cement
108%
4
20
Co
Toro
2
15c
315
Corp
30%
108
7y2
45%,
Toklan
14
Superior
Standard Forgings
Stein
50%
1%
10c
Superdraulic
107%
Pump
13%
—
*%
9
8%
•
Shipyards—
&
18
Superior Portland
11 Va
Stearns
Todd
Exp
United
37"%
1
1
3
100
com
preferred
Prod
49V2
17%
Oil
Packing
7%
Tob
•
Aircraft,
Tobin
1
24%
Commercial
n
Timm
Bear
13%
16%
16 %
37Vz
Axle_5
Roller
Stocks—
Ask
Bid
12
10
Timken-Detroit
Timken
5
Machine
Corp
121
4%
13%
19 y4
23
17%
Biscuits _12ya
Sundstrand
Super-Cold
Par
Timely Clothes
Tokheim Oil Tank
'
20
1950
17 Va
Brands
Standard
18%
22%
preferred A_25
4 % %
conv
pfd B_25
5 % %' conv 2nd pfd
22 y2
conv
Ohio
4%
.13%
5
Standard Factors
Stand
120
25c
13
Tobaccos
$1.60
100
1
2%
preferred
Standard Brewing
Standard
62 %
11 %
3.50
conv
pfd
Drug
Sunshine
.
$1.60
A
20c
•
11
6quibb (ER)& Son—1
$4
preferred
•
Stahl-Meyer com
Prior preferred
100
Staley Mfg Co com
lo
*3.75 preference
•
Standard
cl
Ray
67
4%
3
common
10
7
Sprague Electric
Square D Co
Standard Cap
Co
4% %
10
9%
20c
50c
63 %
Stocks—
Ask
5c
Sunray Oil Corp com_l
31%
31%
Bid
5c
com
preferred
Oil
4%%
3%
66
2
Cement Co
Sport Products
Spotless Co Inc..
Standard
23
22%
I
2
•
Spiegel Inc com
$4.50 conv pfd
Spokane Portland
Conv
Sun
Sun
•
Par
Stocks—
Sun-Kraft
28%
100
preferred__100
Kellogg
Spencer Shoe
Sperry Corp
10%
26%
.-6
Spencer
Ask
Bid
Canadian dollar value,
t New stock,
x
5
%
6%
34
37
31%
33%
Ex-dividend.
Bid
Par
Stocks—
Stocks—
Ask
1
1
4Va
4%
5%
5j/2
Ward
Synd
20c
Bay Land—
3 Va
31/4
Corp
2.50
Vertientes-Camaguey
77a
Cuba—6%
16%
16y8
Sugar v t c—3
Chemical
2 Mi
1%
1%
22 Va
22%
Petrol
Venezuelan
Vermilion
of
Sugar
Vicana
Vick
__5
42
2Va
2
100
127a
&
Bros
of Am__10c
Corp
13
*
Swasey
14
1174
123/4
39
25 74
50
Fdy A Pipe—•
26
(Northam)—
$3 conv pfd
28
32
3
2074
1%
(S D)
Weyenberg Shoe
1
Weyerhaeuser Timb—•
Wheeler Osgood com—1
50c conv pfd
5
2072
Wheeling Steel Corp.*
—,
Co—
.17%
Warren
*
37a
37/a
$4.50
•
n94
•
48
52
Warwick Mills
A
41
81/2
25
20'A
pfd
conv
Whirlpool
11
Whitaker Cable Corp—1
5
14
1472
White
5
672
White
Motor
Waukesha
28%
1%
preferred
13
Vulcan
Iron
Mold
A
Iron
51/4
1 Va
Bond
Waldorf
1%
1 %
91/2
10%
12%
123/4
Co com
preferred
4%
Walker
New
9 74
7a
Co—1
293/8
843/4
85
1
50c
287a
102
West Va
38
253/4
223/8
22%
4%
Wickes
Pulp Paper—*
52
5272
velopment
Wlco Electric
2.50
redemption,
see
value,
a
for
Called
108 72
107 72
972
978
40 3/4
40
10
k Last
50.
page
10
•
5%
Line
Oil
20
50
13
72
5%
Industries—2
12 7a
123/4.
263/4
277a
38
10
3974
33%
30
1037a 1057a
100
preferred
5%
10
44
dep rets ord—5s
preference
£1
*
2
12
(F W)
Woolworth
443/9(
Woolworth Ltd—
8 74
Am
6 %
147a
98
r
227a
110
Woodward A Lothrop
18 74
87
133/4.
21V2
100
Iron Co—10
Woodward
147*
13
pfd
25
Cemet'y—•
conv
Woodley Petrol
8
Woodward Governor—1
6
14
n Nominal,
73/4.
-
11%
H%
85
100
8 7a
77*
7
13 V4
69 V2
Woodlawn
Inc—*
•
ll3/4.
674
1.25
(Alan)
Woodall
$4.25 preferred —*
Co
22
Steel—10
preferred
100
40c
Stores
~7%
Goodwill
The
Wood
De¬
1
14 Vz
Wolverine Brass Wks_10
33c
15
sale,
133/4
*
Common
5
105
44
67a
11%
Crampton.l
A
Station.
35/a
56
17
100
60
102
100
preferred
6%
WJR
5%
5
.10
10
97a
57
Lovett
Bankshares
Wise
974
11
•
Corp
(J V)
Wieboldt
pfd
1st
A
Winters
49
3 7a
*
Wicklund
Sup
Co
com
com
Grocery Co com.—1
4%%
pfd ser A—50
Assoc
preferred
14 7»
Western Auto
137a
86
Winn
nl2
Stockyards com_100
16 Va
Western
133/4
8474
Wichita Union
13
71/2
*
Co
&
Wilson
75c
8%
25
87a
*
16
2
par
25
(M J)
River
14
14
Witherbee Sherman
46
preferred
Wichita
2572
4%% preferred—100
Air Lines
1
—
2nd
47a
4
13 74
13
•
n9
*
Whittall
10c
com_l
Wilson-Jones
—
25
preferred
(Wm) Co
8
557a
55
$4.25 preferred
76
5
com—25
(Ohio)
123/4
*7 7a
•
Wolf A Dessauer Co—1
Works
Coal A Coke_5
Va
74
8
Corp
Mfg
7
12
com—1
series A
Brothers
Wilson
34%
24
Whittier Corp
1.10
1
1
West Kentucky Coal__4
West Michigan Steel
Foundry Co
1
17a
•Without
87
19 V2
6 3A
29 V2
217a
5%
Machine
Whiting
8
8
•
1
preferred ww—25
pfd ex-wrnts—25
5%
48 V2
25
(Mass)
29 7a
6% preferred
73/a
Co
6
3174
Inc
pfd
Wilson
—
10c
pfd
C)
(R
Motors
Whitman
•
for com—1
vtc
Walworth
37%
♦
Waltham Watch
87a
West Indies Sugar
West
Worts
&
283/4
101 Va
42
Good'm
(H)
572
West End Chemical
4072
Walgreen
572
l
drift common—2.50
15
System
5
8%
31
86 V2
18 7a
Stores—1
Auto
H)
Products
$4.50
Cement
conv
Whitin
7%
10
1%
Mfg
$4 conv pfd
30
•
*
100
—
73/4
Wesson Oil A Snow¬
com—1
Electric
Williams
28Va
Corp
White's
Co
(Consider
100%
2
Wilmington Chemical-
273/4
(S S) Dental—20
Whitlock
Class B common
6
&
1472
t7
38
5%
11
Wentworth
114
preferred
74
672
778
1
Co
Class A common
41/2
31/2
14
6 74
Welsbach Corp—
IV2
4
133/4
Co__5
10
Wells-Gardner
331/2
1V2
Engineer'g__5
Wellman
574
$2
13
Ex
70
Willys-Overland
28 7a
Mfg Co common_50
non-cum pfd__50
Television
1572
38V2
1111/4
Waitt
*
stk dist—
Candle
Willett
19
79
572
373/4
34
Sewing
7%
14 74
22
Wagner Baking—
Voting trust ctfs—•
7%
preierred
100
Wagner
147a
Whitehall
2
20
37
3Va
Aircraft
13 %
Co
287a
21%
80
75
•
Tobacco
20
1
5
Baumer
17 V2
77
1
White
Corp—
Grape Juice_2V2
Jet Services—•
Welex
•
Waco
Steel
Webster
Welch
Works_50c
Vulcan
137a
321/2
Oil
A
27%
•
Paper
Motor
Whitehall
Voting trust ctfs—5
Webster-Chicago Corp_l
67
=_20
20
.
30
50
Crucible Steel—
Vulcan Detinning
13 74
Co—
preferred
$5
Webrib
47a
1
Wayne Pump
55
$6
203/s
13
1%
9'/2
22
3
Skyline com_l
preferred
50
Visking
Corp
5
Vogt Mfg
•
Vulcan Corp com
1
$3 prior pfd__
•
$4.50
preferred
•
Virginia
20
1
Willson
Mach—1
$2 prior pref
20
Whitaker
Warrants
21/4
Weatherhead
Vulcan
Corp
1872
10
43
1%
Coke common —10
4%
pfd—*
5
$5 conv prior
163/4
Washington Steel
Coal A
Virginia Iron
V2
1
Washburn Wire—12.50
7Va
881/2
1
common
193/4
Waverly Oil Works—1
Wayne Knit Mills
5
7 V4
87V2
•
100
Va Coal & Iron
100
Virginia Dare Stores—
Corp com
6%
partic pfd
Class
preferred
74
75
•
Wilcox
283/4
313/8 3172
104 7a 1047a
32 %
323/4
20 V2
213/4
2072
17a
16%
Chemical
Va-Carolina
Inc—10
Electrical
Instrument
12%
•
Petroleum
1
Corp
Coal—20
Westmoreland
Warren Ref & Chem__2
5
Co
Pump
'■
5
474
preferred—,,
Wilcox-Gay Corp
Weston
Common
Viking
Vinco
28%
Elec
Corp common_127a
3.80% pfd ser B__100
Westmoreland
Warren
Warren
$5
37a
Westinghouse
37
5
com
89
Will
23/4
•
Co
Ask
22
19
com—^5
Chocolate
1
Co
Brake
13
24
Warren
3
Oil
10
100
Suchard
Wilbur
Westinghouse Air
—
21
$2.50 preferred
33c
25c
1V2
1
Warner
30
Preferred
101 y2
5
2Va
Gypsum com_*
Victoria
100 y2
267»
247a
103
preferred
100
Greenland
5%
Wiggins Terminal
5%
preferred
Westgate
Bid
Par
Stocks—
Ask
Rid
&
Stationery com—*
Warner Co
101
1
3%
Warner Bros Pict
43
100
common
15V2
3%
57a% preferred—100
Warehouse A Term'ls_l
Warren
Products
Victor
Video
"8V2
preferred —100
Works
37a%
153/a
Warrants
Chemical
Victor
43
Corp—
Common
1%
Verney
40
Par
Tablet
Western
•
X
Baking
Stocks—
Ask
Bid
Par
Mills
Wamsutta
Velvet Freeze Inc
preceding the date of issue
for the closing day of the month
Quotations for all securities are as near as possible
Venezuela
77
INDUSTRIAL AND MISCELLANEOUS STOCKS
August, 1950
372
World Publishing
3-%
5 7a
14
(Continued on page 65)
x Ex-dividend.
t New stock,
Canadian dollar value,
Insurance Stocks
Quotations for all securities are as near as possible for
Par
Bid
Ask
Casualty A Surety Co
88
93
General
(Hartford)
Aetna Life
(Hartford)
Agricultural (Watertown)
Allemania Fire (Pittsburgh)
51
53
Germantown
507a
53
Aetna
Aetna
Insurance
American
American
Nat'l
American
American
American
of
New
American
American
American
American
Falls, N Y)
Republic—
5
5
4674
A
Globe
&
Rutgers Fire common
5
13
4572
90
94
1574
16
preferred
Junior preferred
5%
2nd
5%
40
43
50
61
16
Ohio Casualty (Hamilton Ohio)—5
Ohio State Life (Columbus Ohio)-10
58
1474
217a
——
14
157a
Old Line
(Milwaukee Wis)—10
20
22
27
29
Pacific Fire
25
130
140
1472
17%
13/4
187s
2
Insurance
Halifax
10
Insurance
10
Y)
10
(Hartford)—
Hartford Steam Boiler (Hartfd)-lo
Home (New York)
5
Insurance Co of North America
Fire
5772
38
40
10
Bankers A Shippers (N Y)
25
Boston Insurance
(Boston)
10
Buffalo Insurance
100
Camden Fire (Camden)
5
Central Surety & Insurance Corp.
(Kansas City)
20
28
55
52
Bankers National Life
5072
33250%
Standard
118
74
9
29
31
109
113
3174
3374
31
213/4
Lawyers
128
55
26
73%
76
10
4272
Reinsurance
997a
101
—10
20
10
68
70
10
51
53
10
5474
5472
Eagle Fire (Newark)
1.55
Employers Casualty (Dallas Tex)-10
Employers Group Association
*
17a
23/s
Title
Insurance
22
10
102
(Hammond Ind)
Continental Insurance (N Y)
-1
Maryland Casualty common.
10
$2.10 prior preferred.
_5
$1.05 convertible preferred
Massachusetts Bonding A Insur
33
3572
57
60
61%
6672
Fidelity A Deposit (Baltimore)—20
Fidelity-Phenlx (N Y)
.10
Fidelity Union Life (Dallas Tex)_lO
59
6074
Philadelphia—10
Fireman's (Washington)
20
Piremans Fund (San Francisco) .7%
55
Fire Association of
Bremen's Insurance
•No
par
value,
(Newark)
n
5
Nominal stock.
7
73
18 3/4
207a
47
104
56
82
18'A
85
20
3474
Va
61
12%
Y)-10
10
52
56
Security Insurance (New Haven).lO
Southern Fire A Casualty Co—
Knoxvllle Term
—•
297a
317a
9
10
27
29
(Dallas Tex)—10
54
56
Island
%
Insurance
—
St
Paul
Fire A Marine
96%
87a
99%
10
.
Southwestern Life
Springfield Fire A Marine
(Springfield Mass)
Standard Accident (Detroit)
4274
4474
10
10
(Canada)—100
31
33
680
710
100
415
430
Trinity Universal Life (Dallas)—10
33
35
17
527a
233/4
5
Y)—5
Mfrs of New York—4
26
28
Travelers
257a
28
Michigan Life (Detroit)
5o
Missouri State Life (St Louis)—10
Monumental Life (Baltimore)—10
81
Fidelity Life (Dallas)
10
conv preferred
2
Guaranty (Bait)—2
8 Fire (New York)
4
8 Guarantee Co
10
1074
n
42
44
65
68
74%
787a
8
23
25%
10
53
5
2
10
19
15
20%
15
17
-—
Merchants Fire Assurance (N
A
_10
National Casualty (Detroit)
National Fire (Hartford).
77a
3%
Sun
29
53 74
Life
Assurance
(Hartford)
87a
86
United
U
S
U
474
37
-10
31
5574
S Fidelity A
U
Casualty
Universal Insurance (N J)
Universal Life
10
177a
Fire (Pittsbgh)—5
Amsterdam Casualty (Bait)—2
317a
337a
New
313/4
43
9%
11
55
A Accident—
333/4
417a
National Union
(Washington)
Hampshire Fire
(Manchester N H)
New World Life
New
32
83/a
«...
3374
15 %
National Union
537a
73/8
155
(Prov)—6
(Dallas)—10
U
51
3174
49
7
5374
43/s
2974
213/4
Merchants
Employers Reinsurance (K C)—10
Excelsior (N Y)
5
Excess Insurance (N Y)
5
Federal Insurance (Jersey Clty)_10
1072
73
33/a
.50
(Boston)
53
2
50
10
(Dallas)
Seaboard Fire and Marine (N
Corjb-
Ind)
9%
70
51
21
385
Wayne
647a
1574
Southland Life (Dallas Texas)-—•
x46
6% partic preferred
100
Liberty Life Insurance Co
10
A Casualty (Nashville Tenn)_3
Life Insurance Co of Virginia
20
Lincoln National Life
(Fort
Life
Insurance
Seaboard Surety (N Y)
Life
4572
10
(New York)
(Pittsburgh)
Corp
Reliance
Rio Grande Natl Life
36%
Continental Assurance
(Chicago 111)
Continental Casualty
14%
Rhode
C)
Jersey Insurance Co of N Y
Kansas City Fire A Marine
N
(Greensboro
51
61
34
33
Life
Jefferson
123
10
(New Ort'ns)_lO
(Keene N H)—_5
Philadelphia Life Insurance
10
Phoenix Insurance
(Hartford)—10
Preferred Accident (New York)—5
Providence-Washington (Prov)—10
Pacific
46
Republic
10
537a
(Jersey City)
100
Nat'l Life (Boston)—20
Commonwealth Life (Louisv Ky)_10
Conn General Life (Hartford)
10
Continental American Life
Del)
(NY).
Indemnity
Pan-American Life
387a
44
48
46
Columbian
(N
(Philadelphia)
11
(Wilmngton
—
367a
103
X94
5
Life
477a
Life
Peerless Casualty
Gulf
Life (Houston)—10
(Dallas Tex)
10
Southern
Great
2774
55
Colonial
—
45
Employees Corp
5
Employees Insur Co„4
Employees Life Ins Co 1
Great American Indemnity (N Y)_2
Great American Insur (NY)
5
Great
National Life (Dallas)
10
Automobile Insurance (Hartford )_10
Insurance
18
—
Government
(Waco
Title
48
10
National
Government
25
City
203/4
46
Natl
Northwestern
Government
56
Surety (N Y)
Texas)
193/4
Insurance——10
Life
Northwestern
1574
Hanover
Amicable
25
223/4
——
Hartford Fire
American
10
(Minn)
73/4
23%
133/4
(Indianapolis)—
—
907a
18
63/8
203/4
157
24
Preferred
107s
Insurance
Fire
(Minneapolis Minn)
10
25
States
Class A
New York
15
15
15
(Glens
Ask
16
Northwestern Fire A Marine Ins
Insurance
Globe
10
American
117a
53
2472
4872
243/4
(N Y)
4874
5
Northeastern (Hartford)
5
North River Insurance (N Y)
2%
Northern Insurance Co (N Y)—12%
25
30
~6772
55%
Reinsurance
—20
Fire
Bid
Pa*
Ask
2272
27
(Galveston Tex)-10
American
Falls
Glens
Bid
—10
Reinsurance
2272
6472
10
10
Automobile (St Louis)—4
Casualty (Reading Pa)—5
Equitable Assurance Co
York5
Fidelity A Casualty
5
Fire (Washington)—100
Home Fire (N Y)
10
Insurance (Newark)—2%
Mercury (Wash D C)—1
Alliance (N Y)
American
'
the date of lame
the closing day of the month preceding
—
—10
10
Texas
West Coast
Insurance
Fire (New York)
National Life
Westchester
Wisconsin
Life
137a
<
tNew stock,
x
Ex-dividend,
y Ex-rights.
United States and Municipal Bonds
municipal securities is to quote them on the basis of the return the
reporting prices for State and
custom in
The
it will be found that for the single maturity bond a
In furnishing prices for the serial
however, we endeavor to obtain the bid yield basis for the varying maturities.
For instance, if a certain bond
list matures from 1950 to 1969 and is quoted 0.50 to 3.00%—this would indicate that the earliest maturity yields
yield per annum. Therefore, in furnishing the prices below,
bid and asked quotation is published—either actual figures or on a
bonds
bonds,
in
our
0.50% and the latter
percentage basis.
maturity is yielding 3.00%.
remembered the word "to" indicates that the figures
other figures are bid and asked prices.
Therefore, in the following list, it must be
yield basis for various maturities; all
Yield Basis
Bid
Bonds—
Bid
Bonds—
Net
ALABAMA
1951-55
3s
M-S
M-8
-J-D
M-S
J-D
J-D
MS
M-8
M-S
J-D
J-D
J-D
J-D
M-S
M-S
J-D
M-S
J-D
J-D
27/8S 1955-60
2%S 1951-54
2% 8 1956-59
23As 1958-63
2%s 1960-65
2yas 1950-52
2yas 1952-54
2yas 1956-58
2 Vis 1962-67
2 yas 1963-68
2Vis 1964-69 June
2yas 1964-69 Dec
2ViS 1965-70
2yas 1966-71
—
1967-72 June
2 Vis 1967-72 Sept
2yas 1967-72 Dec
2 yas
2y4s 1951-53
1954-56
2'As 1956-59
2 VAs
1959-62 June
2 y»S 1959-62 Deo
2s
1950-52 Sept
2y4S
2s
1951-55
2s
1952-54 June
2s
J-D
—J-D
J-D
J-D
1952-54 Dec
1953-55
J-D
Canal 1961—Q-M
U S Treasury Notes—
iy4S July 1 1951 "B"
iy4S July 1 1951 "C"
iy4s July 1 1951 "D"
iy4s Aug 1 1951
iytS Oct 1 1951—_
1%S Mar 15 1954
IVis Mar 15 1955
JCertificates of indebtedness—
iy8s Sept 15 1950
—
__
—
__
1.35s Sept 15 1950
1951
Federal Land Bank—
2V4S Feb 1 1955 opt '53.F-A
IVis Jan l 1953 opt '51—J-J
iy8S May 1 1952 opt'50.M-N
1%S Oct 1 1957 opt '55.A-0
International Bank for Recon¬
struction
&
Development—
Values can be found
15
__
__
Birmingham—
2y4s cap imp ref 1958—M-S
3s
1951-59
A-O
__
__
imp
Ser
—
1959
series A—
1.90s Oct 1 1952-69
Honolulu (City and County)—
4s June 15 1955
J-D
4%s Nov 15
__
__
__
__
flAtErAi*
J-D
series D 1952-77—J-D
3s
series
1953-58.M-S
F
F 1959-60.M-S
2Vis series F 1961-78.M-S
5s
series O 1954
M-S
2 Vis series
1955-57.M-S
2Vis series G 1958-79.M-S
Board of Water Supply—
2 Vis series Q
2s June
15
2 y8s June 15
1968-76
Philippine Government—
4Vis July 1 and 15 1952.J-J
4Vis Oct 1 1959
A-O
4Vis July 1957
5s
Feb 1 1952
Puerto
48
Rico
reg
4 Vis 7-1
3s
-
Jan 1 1960
56-59 1-1-56
__
6%
105Vi
to 1.70%
less %
less %
less 1
__
b0.90 to 2.30%
bl.10 to 1.50%
bl.55 to 1.60%
bl.70 to 2.25%
bl.20 less
%
bl.30 to 1.45%
bl.50to2.25%
—
..
b79 to
Dist
J-J
b0.85 to 2.10%
__
b0.85 to 2.15%
73
80
..
•
—
2.90%
—
bl.00 to 2.00%
Glendale Unified School
iy2s 1951-70
2y4s 1951-74
J-J
Golden Gate Bridge & Hwy—
3%s series C 1951-61.,
J-J
Terminal
100
1956-62
3yas
M-N
M-N
—
1983 opt'48
3y4sC Jan 1 1983 opt'68
Electric Rev (8th issue)
3y4sB Jan
bl.50 to 1.75%
b2.00 to 2.50%
3y4s 1955-70
bl.00 to 2.80%
1957-59
bl.80 to 1.90%
iya
—
bl.40 to 1.60%
bl.70 to 2.75%
1970-73
—
__
2.75
(9th issue)
Rev
Electric
—
97
b2.95 less
J-J
bl.30 to 1.80%
J-J
bl.90 to 2.00%
J-J
J-J
b2.10 to 2.35%
(City)
Selma
4s
Tuscaloosa
4Vis
5-6s 1950-55 —
1951-66
M-S
1951-57
J-J
5y»s serial-
1951-54
3s
bl.00 to 1.75%
bl.15 to 2.40%
5s
(City)
Tuscaloosa
13/4S 1972-76
bl.00 to 3.15%
IZIZIHIZZI
4 Vis
4s
1957-58
3s
2 Vis
bl.15 to 2.40%
1959-62
23/4s 1963-70
bl.25 to 1.35%
1971-78
3s
2%s 1979
—
J-J
1955-66
J-J
J-J
J-J
2y4S 1974-78
General
_
bl.75 to 2.55%
__
bl.65 to 2.45%
__
bl.85 to 2.55%
__
bl.25 to 1.60%
2y4s 1967-70
1970
3y4s
2s
1%S
2.60
__
IVis
Various
b2.60 to 2.70%
J-J
1951-58
M-S
municipal 1950-61—F-A
harb Imp 1950-61—M-N
sch dist 1951-61—J-J
1968-87
A-O
1952-67
A-O
1952-56
J-J
1951-69
__
__
(City of)—
iy4s-lVis-4s 1950-68
Tucson
._J-D
2.85
..
..
__
bl.10 to 2.15%
—
b0.70 to l.f
bl.05 to 2.15%
b0.90 to 2.25%
b0.75 to 2.20%
b0.75 to 2.15%
b0.75 to 2.25%
b0.75 to 1.80%
b0.75 to 1.80%
b0.80 to 1.70%
b2.00 to 2.20%
b0.90 to 1.90%
b0.90 to 1.20%
J-J
J-J
b0.75 to 1.00%
J-J
Refunding rev issue of 1943
1'/is Jun 1 1976—
bl.80 to 2.20%
1954-63
2s
__
2 Vis
—
2.75
__
purposes—
1951-53
4 Vis
bl.15 to 2.00%
J-J
1951-68
4%s
__
b2.55 to 2.60%
wks
3 Vis water
5yas
b2.15 to 2.55%
Ref 2Vis
(City) 4s 1950-62.
1955-76—M-N
wks 1952-75
4 Vis water 1950-70
A-O
Los Angeles
—
b2.00 to 2.10%
2V4S 1971-75
—
bl.60 to 1.90%
4s
b2.45 to 2.50%
1960-67
2s
__
1961-68M-N
23/4s wat
1 %S 1958-59
—
__
bPar to 1.55%
IVis 1955-57
__
b2.40 to 2.60%
__
bl.70 to 1.85%
2s
b2.10 to 2.35%
bl.60 to 1.90%
5s
J-J
__
bl.90 to 2.00%
bl.40 to 1.90%
Waterwk 2y4s
bl.05 to 1.65%
obligations—
iy4s 1952-1954
—
bl.30 to 1.80%
Waterw'ks 2y4s 1961-68—J-D
ARIZONA
2 Vis 1957-73
—
b2.40 to 2.60%
Long Beach (City of)—
Waterw'ks 2s
1958-68—J-D
—
—
J-J
J-J
J-J
J-J
J-J
J-J
3Vis 1953-56
__
1951-51
__
„
Electric Revenue—
1st division (10th issue)
bl.00 to 1.75%
bl.15 to 2.40%
—
1964-88
__
bl.00 to 1.75%
__
—
2.25
Issue of 1944
-
—
—
2nd
Highway Construction—
2.35s ser 1954-69
M-N
Highway refunding—
3s
April 1 1969-72
A-O
State
A-O
A-O
1951-64
3y4S 1965-71
—
Springs
Little
3s
Rock—
rev
1950-83..
bl.30 to 101
b2.20to2.25%
bl.00 to 2.05%
b2.10 to 2.25%
__
Rock
—
—
—
—
—
—
b2.85to2.95%
—
b2.35to2.40%
—
1%S 1959-68
bl.10 to 1.45%
1969-75
A-O
l3/4s 1976-78
bl.55 to 2.10%
b2.15 to
2.25%
A-O
2s
„
—
bl.00 to 2.35%
..
bl.25 to 1.85%
_
M-S
b0.75 to 1.20%
IVis 1955-59
M-S
bl.20 to 1.55%
l3/4s 1960
M-S
1951-54
5s
—
1961-64
M-S
bl.90 to 2.15%
Bridge Authority—
San Fran-Oakland Bay—
Toll bridge revenue—
2s Sep 1950-Mar 1958..
4 Vis univ bldg Jan 5 '51-65_J-J
4Vis Olympiad 1951-71—J-J2
State School Bldg series A
4Vis May 1 1952-56
l%s May 1 1957-74 opt '71ls May 1 1975-76 opt '71
Veterans 2s 1951-68
—F-A
2 y4s 1986-89
Toll
2 Vis 1951-69
F-A
F-A
X—
b0.85 to 1.60%
b0.85 to 1.90%
shown,
a
Municipal Airport series B—
iy4S 1955-57
M-N
IVis 1958-63
M-N
l%s 1964-67
M-N
Water Wks Rev (issue of '49)
b2.20 to 2.30%
__
..
__
1.65
__
—
2.30
bl.15 to 1.35%
—
bl.45 to 1.75%
bl.80 to 1.90%
1950-54
b0.75 to 1.10%
b0.90 to 1.20y8
iy4s 1955-57
bl.15 to 1.35%
bl.25 to 1.90%
IVis 1958-69
6s
__
1.90%
b0.85 to 1.60%
bl.45 to 1.50%
1%S 1960-62
bl.50 to 1.65%
1963-68
bl.75 to 2.05%
28
b0.85 to 1.70%
2y4s 1969-78
b2.10 to 2.20%
b0.85 to 1.65%
2 Vis
b2.25 to 2.30%
1
is
__
—
bl.70 to 1.85%
M-S
-M-S
M-S
2 Vis 1973-85
2V4s 1951-70
__
2.30
2y4S 1965-72
Calif
__
Issue of 1949
CALIFORNIA
—
tDollar value
A-O
A-O
IVis 1954-58
M-S
1951-55
..
b2.15 to 2.30%
bl.75 to 2.25%
3rd issue of 1944
—
bl.25 to 2.50%
..
bl.55 to 2.10%
—A-O
1969-75
2s
bl.10 to 1.45%
1944
1954-58
1%S 1959-68
—
1950-76
F-A
School Dist—
4s water rev
4s
—
of
IVis
—
—
issue
bl.00 to 1.70%
A-O
A-O
l3/4s 1962-76
ARKANSAS
—
—
F-A
F-A
IVis 1953-61
—
—
mi
J-J
J-J
3'/is 1951-54
bl.00 to 2.35%
b0.95 to 2.70%
1
1962-71
bl.10 to 2.75%
•Subject to all Federal taxes,
District—
A Jan 1 1951-67
2s
Dam
ser
—
Revenue
J-J
b0.85 to 1.45%
2y4S 1955-61
Resources
1966-74
Irrigation
Imperial
J-J
Co
Montgomery
—
101
—
bl.35 to 1.25%
—
b3.10
—
b2.00 to 2.90%
bl.30 to 1.90%
—
—
Little
1
1
1
1952-67
H S iy4s
b0.85 to 1.25%
—
School Dist 2s
3s
—
V2
b0.90 to 1.75%
(City of)
Fresno
ref A imp—
rev
Montgomery—
5s
1951-68
Hot
1
1
bl.15 to 1.30%
1959-67-F-A
F-A
—
__
3 Vis
ya
b2.00 to 2.25%
1973-87
Second refunding issue
CountyGen fund 4Vis 1950-66—J-D
—
bl.40 less
%
b0.90 to 2.30%
F-A
F-A
F-A
—
13/4S 1958-72
Mobile
__
-
b0.90 to 1.85%
bl.30 to 1.95%
—
bl.40 to 1.65%
City-
2%s
—
F-A
l3As 1958-72
2s
1979—J-J
Authority
Bonds
2%s 1951-60
—J-J
2.70s 1974 to 1977
J-J
r\
1951-61—A-O
3.10s 1953-54
_
Aqueduct & Sewer Author—
Rev ser '49 3s 1952-59-J-J
1956-59
l%s 1960-69
2 Vis
impt long mat-
3s
b0.80 to 1.20%
bl.35 to 1.60%
bl.65 to 2.10%
1951-55
2s
Gu8vsbal
bl.00 to 1.75%
bl.90to2.35%
bl.00 to
l%s 1950-70
Gadsden
__
..
bl.15 to 1.25%
2s
—
Tunnel
b0.85 to 2.00%
—
—
__
bl.50 to 3.23%
bl.60 less
b2.50 less
J-J
Aqueduct
2 Vis 1951-57
bl.00 to 1.90%
74
(City of)—
Water Revenue (1st issue)
3s
1951-1955
J-J
1956-1977
J-J
2s
Water Wks Rev (Ser 1949)
b2.001ess
b2.00 to 2.80%
F-A
1951-74
.
Phoenix
J-J
J-J
bl.10 to 2.50%
Special District No 1—
Sewer Disposal—
66
A
J-J
__
Util Dist—
IVis 1955-57
b79 to
Jefferson C0 4yas
—
__
100.11 101.17
99.24
99.30
99.14
99.20
99.24
99.30
bl.50 less
2.10%
J-D
2%s 1962-77
2nd Mokelumne
b68 to
ref
—
■
99.31 100.1
99.31 100.1
J-J
b0.90 to
J-D
1951-61
3s
5S
1.70%
bl.00 to 1.80%
A-O
Sheffield
99.30 100.2
F-A
..
b0.85 to 1.60%
School Dist 2 Vis 1956-58.F-A
bl.80
A-O
Mobile
.9957
.9823
.
..
Sanitary District—
East Bay Mun
—
J-J
J-J
J-J
4s
3 Vis
—
1962-70
Florence
__
Public Improvement—
Electric
—
85
b80 to
1971-76
__
.0089
bl.50 less
bl.80 less
bl.75 less
M-S
1952-76
(Govt of)—
July 1 1972
Water
2.30%
b2.40
—
bl.50 to 2.40%
b2.45 to 2.75%
1952-67
"
b0.85 to 1.05%
Improvement—
IVis
—
due
Is
Pnnrio—
3s
bl.00 to 2.30%
IVis due
99.9891
99.9739
bl.00
bl.10
bl.45
bl.65
F-A
F-A
1951-64
b0.85 to 1.05%
Central Contra Costa
bl.00 to 2.00%
1950-56
__
__
Public Imp
3s 1952-77
Harbor
A-O
M-N
Industrial Waterworks—
Ref 3s
1950-54
F-A
Ref iyas 1955-70
-F-A
School Building Bonds
IVis due 1953-56
A-O
Is
due 1957-61
A-O
__
99.9967
—
1
b0.85 to 1.50%
—
..
F-A
1951-54
1
2 Vis 1951-68
3y4S-3-23A-2Vi-2Vi
A
due
Hawaii
—J-J
M-N
M-N
bl.35 to 1.75%
Authority—
Housing
-
July 10 1954
4Vis Nov 15 1956
—
bl.00 to 2.00%
1951-60
4yas
__
Alaska
2 Vis
1.40%
1.35%
1951-58—A-O
4s
(Territory)—
1.60s June 1 1953-65—-
bl.50
bl.00 to 1.80%
1951-61
_
AND
(Anchorage
Independent School Dlst)—
3yas and 3%s, 1951-59.J-J
Fairbanks (City of)—
4Vis Mun Util Rev 1975—J-J
bl.50
A-O
ref
3yas
4s
__
INSULAR
Park Imp
-J-J
l%s 1962-75
page 4
on
TERRITORIAL
—.
2 Vis Feb
__
100.0063
.0245
100.0068
.0250
100.0066
.0247
100.0085
.0282
100
100.1
99.28
99.29
100.2
100.3
1950
iy8s Jan 1 1951
Cent Bank for Cooperatives—
l%s coll tr debs 1953
F-A
Federal Home Loan Banks—
2 Vis Feb
bl.40 to 2.85%
ref 4%
new
mtge water revenue—
2%s 1951-60
J-J
2s
1961
J-J
__
100.4
120 V2
119
—
—
1st
__
101.7
101.16
103.4
100.3
Bessemer
Net
F-A
1 V4s 1951-66
1.35%
bl.00 to 2.20%
bl.55
—
101.1
103.1
IVis Oct 1
Feb
__
105.4
101.6
101.15
1 Vis 1950
l%s
__
100.7
101.29
100.31
3s Panama
—
102.11
108.16
101.20
109.31
111.31
114.13
103.19
102.28
102.6
101.30
101.25
101.25
101.4
105.7
101.2
101.27
101.22
105
104.3
101.13
101.9
al00.3
100.4
100.25 100.26
M-S
M-S
1951-53
2s
102.9
108.13
101.18
109.28
111.28
114.10
al00.6
101.27
105.2
103.17
102.26
102.4
101.28
101.23
101.23
101.2
105.5
101
101.25
101.21
104.29
104.1
.101.11
101.7
J-D
J-D
M-S
J-D
J-D
2Y*S 1952-55
2s
cl C 1956
J-J
4Vis harbor impt Jun 1 '51-*72
4Vis 1956 and 1959
M-S
4s renewal July 1 1956—.
3%s refunding 1955-65
J-J
3yas renewal
—
Ask
Veterans Welfare—
STATES
UNITED
Treasury Bonds—
Bid
Bonds-
Net
Ask
To
Yield Basis or
To
Yield Basis or
To
or
Ask
date of issue
possible for the closing day of the month preceding the
Quotations for all securities are as near as
shown are the bid
Called for redemption, see page
50.
b Etasis.
1979-89
f Flat price,
n
Nominal,
x Called
at 102.
possible lor the closing day of the month
Quotations for all securities lire as near as
Yield Basis or
Bid
Bonds-
Los Ang
Ask
M-N
1950-60
1
F-A
b0.75 to 2.05%
4s
J-D
b0.75 to 1.75%
J-J
2s
b0.80 to 1.65%
1951-61
3 V<s
1951-60
1
Jan
b0.80 to 2.10%
Branford
J-J
bl.00 to 2.10%
Bridgeport
2s
J-J
b0.80 to 2.10%
iy4sNov
1951-72
Metropolitan
of
b0.80 to 2.30%
F-A
b2.25 to 2.35%
F-A
b0.70 to 2.40%
A-O
bl.00 to 2.20%
M-S
Ref 4s
Mt Diablo Union
2'/2s 1951-58
F-A
b0.95 to 1.80%
F-A
bl.85 to 2.05%
3s
F-A
b2.10 to 2.35%
4%s
Municipal
1951-65
F-A
J-D
-
iy4s 1969-84
bl.25 to 1.75%
4 Vis school
Is
J-J
b0.85 to 1.35%
J-J
bl.40 to 2.20%
Is
(Civic
June
15
bl.30 to 1.90%
iy4s June
15
Is
15
1975-76
June
Sch
Dist
2s
M-N
23/4S 1968-73
5s
bl.85 to 2.45%
M-N
b2.50 to 2.55%
J-J
bPar to 1.80%
F-A
b0.85 to 2.15%
1951-68
series D
1951-79
Unified
School
2s
bl.55 to 1.65%
2'/4S 1966-72
J-D
bl.70 to 1.90%
F-A
b0.85 to 1.85%
San
Diego 5s 1951-66
4y2s water 1951-66
b0.85 to 1.85%
IVis June
1
__
1967-76
l%s June
—
b0.85 to 1.85%
bl.90 to 2.25%
__
__
F-A
bl.40 to 1.55%
1960-67
bl.60 to 1.85%
Nov
4s
1
f 6s 1947
F-A
f60
S
f 6s 1948
A-O
f60
A-O
f7o y4
— —
J-J
f7oy4
—
s
f 7s 1946
s
f 7s 1947
Nov
1
1950-52.
Nov
1
1953
&
6s
&
6s
Is
Nov
1
1954-56
bl.05 to 1.15%
iy4sNov
1
1957-61
bl.20 to 1.40%
iy2s Nov
1
1962-64
bl.45 to 1.55%
4s
water
water
b0.85 to 1.80%
J-J
bl.20 to 1.30%
J-J
b0.85 to 2.05%
1951-63—J-D
b0.85 to 1.50%
4y2s water 1957-58-59
4 '/2s
__
J-J
1951-69
water
5s
__
1951-77
dis
Extl
s
bl.00 to 1.45%
Extl
s
Extl
s
bl.20 to 1.45%
bl.00 to 1.10%
IVis 1956-58
F-A
F-A
2s
F-A
bl.30 to 1.50%
Airport bonds (1945 serC)—
l%s Dec 15
1951-56
IVis 1951-54
F-A
b0.85 to 1.15%
l%s 1953-55
1959-63
bl.15 to 1.25%
bl.10 to 1.25%
1955-58
F-A
2%s 1959-68
F-A
bl.30 to 1.70%
1967-77.
Spring Val 4Vis 1967-69.J-J
bl.70 to 2.10%
Hetch Hetchey 4%s
San
bl.70 to 1.95%
School
1.40s 1969
bl.00 to 1.40%
J-J
bl.45 to 1.80%
.J-J
bl.85 to 2.05%
IVis 1962-69
2s
Santa
1970-73
Ana
iy4s
(City)
f46y4
f46y4
f34Vi
35%
101 Vi
102%
J-J
J-D
New Castle
l%s
__
—
iy4S 1954-80
__
A-O
__
1959-60
A-O
A-O
A-O
1956-58
1959-60
1961-68
School District
—
IVis
bPar to 2.90%
IVis
1962-63
District
Tunnel
5'/2s 1951-62
4y43
1964-73
1951-56
5s
1974-83
5 %s
3 Vis 1972
free
in
100
104%
107 y2
110%
External
s
f 6s 1955
J-J
External
s
f 7s 1955
J-D
1976
__
—
__
106
103
—
J-J
J-J
J-J
-
bl.25 to 2 ,75%
b2.75 to 3 05%
—
—
(Mtge Bank)—
1947
Fort
A-O
f47%
113%
14
1958
J-J
M-S
fl3%
fl3%
external
1941—J-D
3s
f 7s 1969
6s
8%
103
Stpd pursuant to Plan A
(Interest reduced to
3.5%) 1978
J-D
7s Cent Ry Elec 1952—J-D
Stpd pursuant to Plan A
(interest reduced to
3.5%) 1978
A-O
Extl s f 6Vis (1926) '57-A-O
June
57
I
88
55 y4
68
B
60
70
•
1944—
77%
73
M-N
b2.10 to 2 50%
3Vis Series No.
4
67%
73
3 Vis Series No.
7
8
b2.00 to 2. 90%
3 Vis Series No.
9
68
—
3%s Series No. 10
bl.70 to 2, 75%
b2.00
2. 75%
3 Vis Series No. 11
2.60s
revenue
-J-J
certificates
_
bl?30
—
b2.00 to 2.40%
—
—
b2.40 to 2.50%
~
1.50
J-J
J-J
bl.80 to 2..05%
ctfs
J-J
b2.05 to 2..20%
71
3 Vis Series No. 22
66%
Leon County 5s July 1 1951-56
Miami Beach—
Ref 4 Vis non opt 1950-58—»
bl.20 to 1. 80%
66%
3 Vis Series No. 24
„
■
—
'
— —.
bPar to
2.00%
redemption, see page 50.
I
1
— —
I
«-•—»
—
j...
1
_
68%
66%
75
—
3 Vis Series No. 26
67
77%
__
3 Vis Series No. 27
66 y4
—
3 Vis Series No. 28
_I
66%
3 Vis Series No. 29
b2.75 to 2 .90%
1
70
66%
66%
3 Vis Series No. 25
a Called for
—
•
66%
—
3 Vis Series No. 23
to '60
Lakeland—
*Bld price to option date,
66%
__
bl.50 to 2..75%
3s 1956
66%
_
3Vi8 Series No. 17
69
*51-65 J-J
3y8s 1966-67.J-J
1955
1
77
67
—
to
2y4S 1958
I
__
75
3 Vis Series No. 20
—
2s
76%
68
3 Vis Series No. 19
bl.70 to 2.,15%
and
1
__
I
•
67
—
(issue of 1949)
1
■
75
66%
3 Vis Series No. 18
bl.30 to 1..60%
2 Vis 1957
70 y8
—
—
1961 to 1967.F-A
1952
4s
,
3 Vis Series No. 21
1956-62
bl.50 to 1,.95%
2 %s 1969-72
.
mmmm
—.
68
3Vis Series No. 14
3Vis Series No. 16
__
mmmm,
mrnrn
70
3 Vis Series No. 15
1.55
to 1.55%
J-J
I
__
66%
—
3Vis Series No. 12
1957—
I
IT
68
—
__
101
callable 1971
1954-57
67%
5
3 Vis Series No.
__
Lauderdale—
refunding
ref
——
3 Vis Series No.
bPar to 2.20%
1950-68
Wat rev
b0.70 to 1.90%
II
70
—
74
2 Vis 1955—
b0.70 to 1.45%
__
62
68
Stamped Plan
bonds of
2
55 y4
Stpd pursuant to Plan A
(interest reduced to
3.375%)
1979
J-D
$
__
f76
67 y2
Lt & wat rev
July 14
57
fk90
Stpd pursuant to Plan A
(interest reduced to
3.375%)
1979
A-O
Stamped Plan B
Extl s f 6Vis (1927) '57-A-O
3 %s Series No.
102 y2
2y4S 1963-68
b0.85 to 1.25%
14
fk77
67%
Jacksonville
—
—
14
A-O
—
14
fl3%
1940
7s
s
3
Electric
Connecticut.
— —
33/4s Series No.
2s
b0.85 to 1.60%
f47%
M-N
3%s Series No.
bl.35 to 1.40%
M-N
—
bl.75 to 2 ,00%
15 1951—
1951-71
J-J
Gainesville 5y2s July 1951-75Hialeah ref 3y2s 1951-63—J-J
4s
bl.45 to 1.60%
b0.60 to 1.40%
f60
M-N
2%s
bl.30 to 1.65%
I
W—"
1947-M-N
1947
External
Special Tax S D No. 16—
bl.20 to 1.25%
—
f__
3'As 1955-63
bl.05 to 1.15%
__
f60
1936
1953-54
3s
bl.15 to 1.30%
J 'J
1951-57
—
Bridge Revenue—
bl.50 to 1.75%
CONNECTICUT
•Tax
70
1
2
b0.90 to 1.10%
Dist—
—J-J
J-J
J-J
J-J
1950-68
World War n Bonus—
2'/2s
__
Airport Revenue
1951-60-
Lt & wat rev 3y4s
IVis
__
.3.00
bPar to 1.60%
2s
Imp
__
b2.0(Tto 2.85%
Escambia Co 6s Aug
11
No.
67
3Vis Series No. 13
iy4s and IVis 1950-63——
Moffat
b2.90 to 3.00%
non-optional 1951-74
1979
3 %s
El Paso County—
School
b2.00 to 2.60%
b2.65 to 2.90%
1979
J-J
1944
3 Vis optional
A-O
A-O
A-O
1958-61
2s
4s
—
(City)—
Refunding 2.40s
b0.90 to 1.00%
__
53
Baranquilla 4s ext to 1964-J-D
Belgium (Kingdom of) —
External
bPar to 3.00%
-A-O
2.10s 1964-67
88%
Bolivia (Rep) Ext 8s
Coral Gables—Ref of
bO.65 to 0.80%
„
53
f51
A-O
7s May
1
No.
1954-57
2s
bPar to 2.15%
1951-70—J-J
ref
Refunding 23/4s 1951-56—J-J
Refunding 2y4s 1957-64—J-J
Refunding 2y2s 1965-78—J-J
—
bl.30 to 1.45%
__
90
88
87%
f51
7s 1947-A-O
1948
Brazil
3y4S 1955-79
bl.20 to 1.25%
—M-N
M-N
M-N
M-N
M-N
91
7s Oct
bPar to 1.35%
b2.25 to 2.90%
Bradenton
—
.
lVis
1%S
M-S
A-O
M-N
M-N
b0.65 to 1.10%
~
85%
Bogota
bPar to 1.85%
b0.95 to 1.65%
33/4s wat & new 1951-74_M-S
—
bl.05 to Opt
A-O
l'/eS 1954-55
90
FLORIDA
Internat'l
1951-57
—
93%
88%
External
b0.60 to 1.05%
2s
1.60s 1961-64
98%
87 Vi
External
—
b0.60 to 1.60%
IVis
b0.50 to 1.55%
—
81
1951-67-J-D
General Obligations—
1950-53
(s-a)
3 Vis 1961-67
Opt 10-1-65
4y4s Water Ref
3Vis
1953-62
con
4y4s 1950-58
1963-72
1.70s 1965-68
1950-73—M-N
1 Vis
__
'
Dade Co 5s Oct 1950-54—A-O
(City and County)—
1950-56—A-O
water
98 y8
J-D
1955
Bogota (City) extl 8s 1945-A-O
Extl s f 6 Vis 1947
A-O
114
113
__
COLORADO
3s
J-D
1951-61
Co
3s
2 Vis Sew Disp
J-J
F-A
3 %s 1957
3%s 1962
3J/2s 1966
3 Vis 1967
5s
Unif 4s of
-J-D
1978
County—
4 Vis bldg
__
bl.65 to 2.70%
See page
CANADA
Denver
1.30
Wilmington—
b0.85 to 1.60%
/-D
1951-54
b0.75 to 1.50%
J-D
—
County—
3s
J-D
Bridge—
__
Con Dist Zone One
Flood
Refunding—
1.40s 1952-63
1.40s 1964
Clearwater
1951-66
Ventura
1.45
II
(Commonwealth)—
10-year
15-year
20-year
20-year
7s
—
—
bl.00 to 2.00%
bl.35 to 1.45%
__
revenue
I
A-O
f 7s 1957 3d ser —A-O
Bank of Colombia
J-D
University of Florida—
4 Vis 1950-54
J-J
1.60
__
District—
iy2s 1953-61
b0.70 to 1.50%
—
Jose
Unified
b0.60 to 1.80%
I
_
Antwerp (City) extl 5s '58 J-D
Capital Imp—
J-D
Sussex
b0.85 to 1.05%
-J-J
F-A
1.40s 1960-68
4s
55
30-yr s f $ bonds 3s '78—J-J
__
Memorial
f46 y4
10-year 3 Vis 1956
J-J
Highway
55
__A-Q
f 7s 1957 2d ser
b0.90 to 1.95%
J-J
1951-79
1 Vis pub imp 1950-64
State
f46 y4
f 7s 1957 1st ser
M-N
l%s highway
Highway and
55
f46y4
f 7s ser D 1945
s
b0.90 to 2.05%
l'/2s 1968
__
f46y4
J-J
-J-J
Extl
—
50
—J-J
bl.00 to 2.10%
— —
—
95%
f46Vi
f 7s ser c 1945
s
—
mmmm
—
Extl s f 7s ser B 1945
Extl
—
'
'
—
J-J
s
b0.90 to 1.40%
—
Rehabilitation
Municipal Ry
2s
__
1.00
4s 1968 M-S
f 7s ser A 1945
Extl
Extl
ls
—
Antioquia Col (Dept of)
b0.90 to 1.85%
DELAWARE
b0.85 to 0.95%
CITIES
Extl
—
1949)
GOVERNMENTS
s
Australia
8an Fran (City and County)
Various purposes (dated
__
3s
Extl
b0.90 to 1.50%
1953-56
1 Vis
__
1953-77—M-S
bl.50 to 2.75%
rev
Akershus (Dep of)
b0.90 to 1.80%
F-A
13/4S 1952-79
_
—
bl.25 to 2.40%
M-S
1951-55
1.80s 1952-71
—
bl.25 to 2.85%
Extl
b0.90 to 1.90%
J-J
1951-50
Torrington 2 Vis 1951-57—A-O
Waterbury 5s 1950-71M-N
__
bl.50 to 2.75%
w 1950-72—F-A
1951-65
M-S
4s
Extl
1.65%
b0.90
M-N
J-D
highway 1950-65
street
103
1979
Agricult Mtge Bk (Colombia)
✓
(Town)—
*4%s school 1951-65
'IT
1957-59—
IVis June 15
1950-68
13/4s
100
blOOto
AND
—
Is
101
blOOto
FOREIGN
__
3s
b0.90 to 1.35%
1952-56
15
A-O
b0.90 to 1.55%
b0.90 CO 1.65%
—
blOOto
A-O
A-O
Water
b0.90 to 1.65%
__
1951-61-M-S
non-call ref
Ref
b0.90 to 1.95%
Stamford
—
103
bl.00 to 1.85%
J-D
Unified 8chool District—
iy4s June 15
M-N
1951-61
school
bl.25 to 2.15%
blOOto
Tampa 5s w
b0.80 to 1.70%
M-S
2s
—
2.20
__
A-O
(City of) —
Municipal Elec Revenue
3 Vis and 3s 1952-76—A-O
b0.80 to 1.70%
—J-J
1%S 1950-61
Suffield
1951-66
1
June
l3/4s 1950-68 -F-A
park
—
Tallahassee
b0.85 to 1.80%
i
F-A
Stamford (City)2yas'50-61.M-N
1.30s
—
1951-62
Callable 23/4s
b0.80 to 1.65%
-J-J
(City)—
1951-63
1951-59—
13/4S
J-J
1958
4s
.
*4%s sewer
__
5s
Co
—
2.20
bPar to 1.40%
1950-53
5s
Callable 1950-78
2.00%
b0.80 to 1.70%
bl.75 to 1.85%
b0.80 to 1.85%
b0.80 to
Norwalk
__
1961
23As Refunding Serial—
Non-callable
1950-79-A-O
b0.80 to 1.90%
-A-O
(City)—
1651-66
1.40s 1951-69
extension
2s
-M-N
Haven
bl.20 to 1.30%
__
Palm Beach
4s
J-J
—J-J
Vis
New
Dist—
J-D
system
bl.30 to 1.60%
J-J
Norwich 4'/4s 1951-65—
1963-65
Water
Pensacola
Pinellas
1951-70
__
Municipal Utility Dist—
City
b0.80 to 1.35%
-M-N
Britain
New
—
bl.10 to 2.20%
—
St Petersburg—
Meriden 1.40s 1951-70
bl.00 to 1.80%
M-N
1951-57
3s
b0.80 to 1.30%
1950-89
_.
—
—
3.00
—J-J
1952-53—
5s
t
'58—
F-A
1960-70 opt
4Vis
bl.10 to 1.75%
4s
—
Smyrna—
Orange
2.75
2'/as 1958-67
Secramento
b2.40 to 2.50%
__
bl.95 to 2.55%
1960-74
J-D
2%s 1968-77
—
Orlando ref 4s 1951-62
13/48 1972-80
2
—
b2.25 to 2.35%
b0.85 to 1.80%
._
Center)
1953-59
b2.00 to 2.20%
J-D
bl.00 to 1.70%
1 Vis 1950-81
1951-60
J-D
J-J
Metropolitan District—
2 y4s 1951-78—
1%s
—
—
1.90
2yas 1960-64
County—
2s
bl.50 to 1.60%
bl.70 to 1.80%
2%s 1965-67
__
__
1.40
—
M-S
J-D
1951-58
1 1950-59
3 y2s bridge 1954-59
1.30
—
—
J-D
1951-59
1.20
„
__
J-D
M-N
iy2s Sept
bl.80 to 2.35%
1%S 1961-79
Is
'
1.40%
J-D
J-D
-
—
F-A
2y4s
Hartford
-
2y4S 1956-58
Ref
__
__
J-D
J-D
-J-D
2%s 1959
(Town)—
1950-59
1951-65
2s
School & High School Dist—
Richmond
b0.80 to
1950-58
East Hartford
b0.85 to 1.20%
J-D
J-D
1957-68
—
—
improvement—
3/i s 1951-56
Is
b0.85 to 1.70%
—
bl.00 to 1.40%
1950-58
__
Hartford
Oakland
—
2'As 1953
New
Griswold
2%s 1959-61
bl.00 to 1.45%
100
J-D
-
2%s 1952
__
H S Dist—
1962-68
l%s
—
Revenue—
1950
4s
—
bl.15 to 1.25%
__
b0.70 to 2.10%
1950-86
1953-88
1951-77
Darien
(City of)
Water
b0.85 to 1.45%
1950-57
iy2s
F-A
—
2y8s 1954-55
1950-56
2s
Ref 3s
23/48
5%s
Cornwall
Danbury
1951-77
b0.85 to 1.40%
Miami
bl.00 to 1.60%
(City of)—
1951-62
Waterworks
Ref 3%s 1978-87
—
b0.85 to 1.55%
2s 1950-57- -J-D
(T)
California—
River
Ref 4Vis
Bristol
District
Water
Southern
Colorado
—
bl.40 to 1.65%
Net
Ask
Bid
2%s 1951
-A-O
iy4s 1956-57
2%s 1953-72
.
b0.85 to 1.60%
To
Yield Basis or
Bonds-
Net
Wilbur Cross Parkway—
j-j
2'/2s 1951-72
"f-a
1951-61
preceding the date of issue
To
Ask
Bid
Bonds-
University iy4s 1951-67—._J-J
1 y2s April 15 1962-71—
b0.75 to 1.80%
5s 1950-64
Yield Basis or
To
Net
City High Sch Dist—
5 Vas Nov
79
STATE AND MUNICIPAL BONDS
August, 1950
3Vis Series No. 30
;
__
n
«■»».
66%
— —
--
,
b Basis.
fFlat price.
kLast sale,
n Nominal
1
1
'
—
1
__
—
STATE AND MUNICIPAL BONDS
80
possible for the closing day of the month preceding the date of issue
Quotations for all securities are as near as
Danzig
and
Foreign Govts,
(continued)
Funding 5s 1931-51
A-0
Stpd pursuant to Plan A
(interest reduced to
3.375%) 1979
A-Q
1
__
/
60
55 %
69
Stamped Plan B_
stpd under Plan A—
71
Issues
4s
30%
23%
30 y2
29
26
of 1910—
iy2s)
(now
4s
of 1911—
(now l%s) of 1883—
(now 1 %s) of 1888—
(now l%s) of 1895—
(now 3%s) of 1898—
(now 2%s) of 1903—
(now iy2s) of 1913—
(now 3%s) of 1914—
stpd under Plan B—
(now 3%s) of 1889—
(now 3%s) recession
(now l%s)
4%s
4%s
5s
5s
5s
5s
5s
Issues
4s
4s
4s
(now
4%s (now
(now
5s
(now
5s
(now
5s
(now
5s
(now
5s
of
of
of
of
of
of
of
of
of
3%s)
3%s)
3%s)
3%s)
3%s)
3%s)
3%s)
3%s)
3%s)
(now
(now
—
Irish
15%
16
15%
16
16
16
15
15
24
23
15
24
—
—
(Colom)
Cali
f 7s 1947-M-N
s
(Peru)
1942
assented 1942
External s f 6s 1960
A-O
6s assented 1960
Extl s f 6s Feb 1961
F-A
6s assented Feb
1961——
Extl s f 6s Sep 1961
M-S
6s assented Sep 1361
—
£ 5s
'
39%
—
J-D
6%s assented
S
.
.
A O
gtd 6s 1961
6s assented 1961
f
—M-N
6s 1962
6s
assented
Chinese
1961
Oct
6s
External
1913
6s
f
s
3s
1970—A-0
20-year
f
S
f 7s
7s
fliy2
.!
f ll y2
12%
(assented to
1922 agree)
1954—J-D
new ass'td
(1942 agree)
1968
——J-J
——
——
4s
1904
of
4s
1922
4s
Treas
6s
67
67
44 y2
__
ass'td
1933—J-J
(1942
6%s 1952.A-0
Brazil
Extl 6%S 1958
M-S
Stpd pursuant to Plan A
(Interest reduced to
2.125%) 2008
Extl 6%s 1959 ser A
M-S
Stpd pursuant to Plan A
(interest reduced to
(City of)
f9%
14%
f9%
J-J
1963
13
2008
1952_J-D
7s
70'A
68
3%s extl
s
(Kingdom
f 1957
of)—
M-N
23%
fl4
assented
5s
funding
35%
37
fk49
May' 9
(Republic)
External
Internal
s
30-yr s f $
Extl
27
17
110%
111%
f 6%s
bonds 3s '78-J-J
35
50
—
39
Stamped assented (int red
to 6%) ext'd to 1960-A-O
Cons Municipal
Extl S f 5%S 1955
Extl 8 f 5s
1953
Danish Reunion 1919-95
s
"
46
55
(Republic)
mod
M-N
F-A
80
60
f25
85
70
b Basis,
s
fllO
f49
f—
66%
extl
f 3s 1987
(State)
1994—J-D
1967 M-S
M-N
8s
f33%
1962
(Prov)
External
101%
93 %
97
95
91 y8
92
93
„
91%
__
98
,
68
f67
72
55
57
f60
(King of)
M-N
7%
8%
B_M-N
f7%
8%
1962
7s
f 7s
s
ser
Poland—
1958
4%s assented 1958
Bank
Jugoslavia
Mtge
J-D
J-D
Jugoslavia
Sydney County Council—
3%s 10-year s f 1957—J-J
Tolima (Columbia) 7s '47_M-N
30 yr s f $ bonds 3s '78-J-J
United Kingdom of Gt Britain
and
Ireland—See page 65
94%
__
1946—F-A
f—
f__
87%
k last sale,
35
6
%
95%
36
fl50
s
f 6s
1960
M-N
fl34%
s
f 6s
1964
M-N
fl21
3&-4-4%%
100
91%
102%
($ bonds of '37)
external readjustment 1979
78
__
f49
88%
88%
con¬
J-D
93
readj.
F-A
91
80
convertible
external
f34%
36
r
external
3%-4Va-4&
version
See
Nominal,
88%
1979
3%s external readj. 1984 J-J
94%
106
Valle
n
18%
f49
External
s
Stpd pursuant to Plan A
(interest reduced
to 2%%) 2008
50%
39
M-N
1943
6s
External
Silesia
80
Brazil—
M-8
66%
f33%
External
1958
f Flat price,
f49
80
M-N
2012
sec
Serbs Croats & Slov
—
(assented)
3Vis
61
reduced to
2001
M-N
External
101 y4
67%
f—-
n38 %
f 6%s 1957—M-N
s
s
4-4 %-4 % %
Parana
7s
Loan
(interest
External
37
f 5s ser A 1963—M-N
Stamped
St
Extl
Called for redemption, see page W.
Extl
2%
8s 1952 M-N
Brazil
Uruguay 8s external
1955—_A-0
Ext sec ref 3%s B
Czechoslovak Republic—
Danish
f 1957.A-0
s
f extl 4%s
s
Panama
(Colombia)
f48%
3%s
of 1968—J-J
1978
1
2%)
f35%
fl50
—
Oslo
1959-M-N
loan
F-A
1963
Norway Municipalities Bank
Guar s f 5s 1970
J-D
1905
Cundinamarca Dep
External
J-D
M-S
—A-O
4 Vis extl s f 1965
—
4%s 1977
5s
f23
fl4
2%
-
Stamped pursuant to Plan
A
(interest
reduced to
See
4%s extl sf 1956
July
2.375%)
(Kingdom) —
Norway
25
17
3s
External
State
5 f extl 4s
—M-S
M-S
1949
1949
f
A
70
Netherlands
71
—
f2%
Stamped pursuant to Plan
f_.
fl48
f 6s 1959 ser
f 6s
s
Stamped pursuant to Plan
A
(interest reduced to
2%) 2012
J-J
Santander (Dept)
Colombia
External s f 7s 1948
A-0
Sao Paulo
A—M-N
s
50
f2%
(interest reduced to
2004
M-S
External
S
54
„
Mtge Bank of Denmark—
Exch s f 5s 1972 ser IX J-D
Extl
8s
Santiago (City) Chile 7s '49 J-J
External s f 7s 1961
M-N
(State)
Geraes
Montevideo (City)
f40
f40
35
f33
2.25%)
13%
(ass'td
1913
agree)
65
65
f44
fl5
39%
July 16
June 2
fl3
Rica
7 %s
a
of
Small
Minas
f37%
fk44
f k84 %
1957
Stamped pursuant to Plan
A
(interest reduced to
2.50%) 1999
J-J
External 7s 1956
M-S
A
J-J
-f 13 y8
6s
new
Milan
„
69
7%
Small
f33%
f44
f33y2
„
90
External
(1942
1963
to 1922 agree)
f40
g
f7y8
Small
__
f37%
f38%
f—
-
Costa Rica Pacific Ry:—
Cuba
ass'td
new
agree)
'
52%
)
Stamped pursuant to Plan
—
—
__
48
f—
f—
J-J
1945
agree)
July 10
1950———J-J
-
__
(assented to
1910
fk57%
fllO
Small
f44 ~
f33V2
f44
1947—A-0
5s 1952
J-D
4%s 1953—M-N
(Republic)—
Extl sec s f 7s 1951
M-N
Funding 5s 1951
M-N
External
—
2.125% )
Copenhagen
Costa
(1942 agree)
J-J
15
-
1946—M-N
1947
F-A
f 6%s
s
(Of 1926)
(of 1927)
—_
ass'td
__
__
J-J
Ctfs of dep (Mfrs Trust)__
Santa Catharina (Brazil)—
External s f 8s 1947
F-A
San Paulo (Brazil) State of—
8% external loan 1936
J-J
Stamped pursuant to Plan
A
(interest reduced to
2.5%) 1999—,
J-J
Q-J
fll%
of
external loan Dec 1921
Salvador 7s
__
new
Colombia Mtge Bk—
S
1922*
Small
5
issue
£
Q-J
Large
51
(int reduced to 2 %) 2012
(City of) 6%s 1952_A-0
6%s June 18 1919
Russian
5%%
1963
f3%
-
Rome
Small
35
f42
Stamped pursuant to Plan
f7%
—
1945
due
1899
J-J
—
—
assented to
5s
„
J-J
A-0
1968
1968
(agreement 1945)
1951—J-D
1961
6s
Colombia Rep
of
5s
Stamped pursuant to Plan
A
(interest reduced to
2.25%) 2004——J-D
External s f 6s 1968
J-D
Large
34
Government—
40
1943
(1942
(Republic of)
M-N
1966
f
Stamped pursuant to Plan
A
(interest
reduced to
2.25%) 2004
External s f 7s 1967
J-D
1943)—M-N
(agreement
5s
f33%
f46
f33 %
J-D
34%
35
f43
f39
1999
7s external s
49%
Large
—
1962
Hukuang Rys 5s
4%s
1933
6s
2.5%)
$ bonds 3s '78-J-J
4%s small
55
1931
stamped 1931
6s
36
47
37%
f43
Stamped pursuant to Plan
A
(interest reduced to
Irrigation-—
•
assented to 1922
agree)
f44
notes
6%
34%
July 11
32%
2012
A-O
Rio Grande Do Sul
(State)
Brazil extl S f 8s 1946—A-0
f48%
J-D
Small
TTT
-
20
f46
(Munic Colombia)
1 1951—J-D
J-J
6y2s
External
M-N
New assented
—
f45
fk48
33
2012
1959
2%)
(State) Brazil—
6%S 1954
14
33%
f37
Stamped pursuant to Plan
A
(interest reduced to
Mexican
51
f8
f8
6%s 1961
1961
S f gtd
10
8%
fl7
fl8
external Dec
4s
f33Vs
f44
f33%
Chile
M-S
30-yr s f
—
38%
Stamped pursuant to Plan
A
(interest reduced to
External
1958
7s
f6
1885
1911
(Mtge Bank)
Sinking fund 6y2s 1957—J-D
6%s assented 1957
60
f8
f7%
Stpd pursuant to Plan A
(interest reduced
to 2%%)
2008
Medellin
f44
1922
8s
Stamped pursuant to Plan A
(interest reduced to
2.375%) 2001
-A-0
External s f 6y2s 1953—F-A
30
June 21
__
(£ issue)
1911
5s
50
f45
f33%
ref 6s Jan 1961-J-J
1961
Extl S f 6s 1962
M-S
6s assented 1962—
Extl s f 6s 1963
M-S
6s
assented 1963—
assented Jan
£ 4V2s
Mtge Bk
(City) Peru—
Extl s f 6%s 1958
f44
f33y2
f44
f33%
f44
f33%
Extl Ry
Internal
29%
k60
A-0
1946
de Janeiro 8s
2%)
f32%
f44
f33y2
7%
6s
J-J
J-J
1956
M-N
7s 1957-A-O
Funding s f 5s
State
Chile
External 7s
2.25%)
Jugoslavia—
100
__
Brazil—
(interest reduced to
2006
s f 7s
1968
F-A
A
Rio
Italy (Kingdom of) 7s 1951 J-D
f48%
49%
35
40
• 48 y2
50
35
36
f26%
27
fk60
Apr 17
J-D
M-N
5
f49
June 15
Institute—
Mexico
(Republic of) —
Extl s f 2-3s 1993
k53%
Lima
bonds 3s '78-J-J
7y2s 1944
J-J
Carlsbad (City) 8s 1954
J-J
Cauca Val (Dept)
(Col) —
7 i/2s 1946
A-0
f49
External sec 7s 1948
J-D , f48%
30-yr s f $ bonds 3s '78-J-J 35
Ceara (Brazil)
8s 1947
J-D
fl2%
Chilean Cons Munic Loan—
Extl S f 7s 1960 ser A—M-S !
f44
7s assented 1960
M-S
f33 y2
30-yr s f $
Callao
f2
Italian Public Utility
7s
f 7y2s
1963
J-J
3s 1956—A-0
6
10%
f—
30%
29%
1947 with coup—M-S
1% to 3% 1977
External
7s
1952
97
II
f6%
Stamped pursuant to Plan
J-J
1977
3%
to
Maranhao
1946-J-J
f $ bonds 3s '78-J-J
30-yr s
1%
8
f5%
Stamped pursuant to Plan
A
(interest reduced to
2.375%) 2001_
—
External s f 7y2s 1966—J-J
•
II
fl2
Sinking fund 8s 1961—J-D
34
__
8
f5%
(City)
Porto Alegre
8%
75
—
__
f6%
J-J
1950—
8s
Dollar funding
8%
1968—A-O
assented
External
2
f31%
(Repub) l-3s 1977-J-J
Credit Consortium
Public Works—
Credit
British—See page 65
s
22%
f5%
External
(City)
Caldas Extl
13
64
102
1960-M-N
5s
State
Free
7s B
16
25
24
16
25
98
22%
1997
to 2%%
4%s
Italian
for
J-J
II
C D & E
Poland
53%
f6V2
27%
(Rep of) 6s 1940—A-O
assented 1958
A-O
Stabilization s f 7s 1947-A-O
1961
f 6s
4%s assented
1960
6%S
28
27%
extl 6s 1960
s
1%%
63%
f6%
36
f26%
f26%
f26%
s
Series A B
80
fl
Italian
14%
15
15
Australia—
30-year s f 5s 1957
M-S
S f 5s 1958
F-A
Brisbane
—Q Mar 16
Great Britain—See page 65
Greek Govt s f 7s 1964—M-N
Sinking fund 6s 1968—F-A
Helsingfors (City) —
June 27
f35
M-S
J-D
A-0
sec
4%s
1917
4s
fk36%
f 7s 1959
Peru
External
f__
M-S
Plan A
to
2008
Government—
Extl
14%
1910—
1911—
1883—
1888—
1895—
1898—
1903—
1913—
1914—
—
Net
(int red to 2.125%)
Nat Loan
50
—
7s 1967—J-J
(Rep of)
Estonia
French
24%
32
31
27 V2
15
4s
4y2s
27
32
28
28
32
30y2
1900-05
—
32
26
30
26
26
1900-05
4s
24%
f23%
l%s) of 1889—
(now l%s) recession
(now
4s
extl s f $ Jan 1 1976
3s
pursuant
Stmp
84
75
Extl 5%s 1955
To
or
Ask
Brazil
(State of)
f 7s 1947
External s
8%
87%
f7
J-J
1942
6s
Bid
Bonds—
Net
Pernambuco
J-J
85V*
F-A
81%
Extl 4%s 1962
:
A-0
71
El Salvador (Rep) 8s A 1948—
flio
Ctfs of dep (Mfrs Trust), *.fll0
4s
extl s f $ Jan 1 1976
—
74
3V2s extl s f $ Jan 1 1976 —
56
Brazil
78
1952
6%s
f
s
Denmark ext
Yield Basis
To
or
Ask
Wat Ways Bd
&
Port
Extl
(Concl.)
Cities
Bid
Bonds—
Net
Ask
Bid
Yield Basis
To
Yield Basis or
Bonds—
f
bonds
del
f
1978
external
1978—
Cauca—
Cauca
Valley (Dept of)
Valparaiso 6s 1939 $ Issue
Canadian dollar value
f33
__
__
(City)
1958—F-A
7s
4 Vis assented
f__
f—
5
Yugoslavia
(Kingdom)
Funding 5s 1956
2nd
l%s
%
—
f7
9
2%s
issues
and
Board
Victory Loan
2yas
funds.
1st W'ar Loan
F-A
b0.90 to 1.40%
3 Vis
102 Vi
Victory Loan
7th
Victbry
8th Victory
9th Victory
9th Victory
Loan
Loan
Loan
Loan
United
103%
102 vi
101%
of
3s
June
3s
102%
101%
_—
101%
—-
101 Vi
June
b0.80 to 2.00%
District No.
1—
bl.00 to 1.50%
1950-53
1950-62 optional 1955-—
„
1951-58
M-N
1950-54—Dec 15
highway
rel
Recognition
ser
2s
91%
M-N
County—
%% to 1% 1950-63
91 Vi
A-O
104
106
Chicago
1950-61
100 Vi
—
1961-63
98 Vi
100
1
1964-68
99
100 Vi
3V2s 1955 optional
27/as
March
1
1969-73—
99
101
1.20%
(Province)—+
J-D29
blOl
4Vis sf deb Jan 23 1969-J-J
122
4Vis
1954
1951-56
*
to
110
b0.70 to 1.65%
Manitoba
deb
J-J
J-J
1951-68
opt
June
5s
bl.80 to 2.20%
109
107 Vi
J-D
1957
Vi
3y4s 1957
119
3%s 1958-61
103
102
F-A
J-D
4V2s 1956
4s
109 Vi
"
117
J-D
4 Vis 1951
3%s 1962-65
111
3%s 1966-72
3%S 1978
109
U S
99 Vi
-
100 y2
98
J-D
3s
2%S Oct 15 1954
99
101
2%s ctfs Feb
99
101
1964-66—
2y4s ctfs 1958-59
J-D
2s
ctfs Aug 1 1950-53—
—
101
Aug
1 1954
15 1958-59—
lllVi
113 Vi
M-S
105
110
99
(Province)
116 Vi
15
115
117
J-J
Judgment
114
July
15
1958
4y4s 1961
4 Vis 1956
98 Vi
1955—F-A
debentures
3 Vis
1
Quebec City—
5s s f (non-call)
99 Vi
101
1953 opt »51—
opt '53
M-N
J-J
104
105
112 Vi
103
109
1960—Af-N
Jan
(Province)
(non-call)
114
4VisMar 15 1960
Nov 15 1957
M-N 15
4s
Jan 15
5s
C)
(B
Vancouver
112
106 Vi
Af-S
108 Vi
110
Af-N
4y2s 1955
115
107
1959
5s
108
Jan
J-J 14
122
F-A
4yas 1967
113Vi
Winnipeg—
4Vis April 1 1961
5s
January 1 1960
Jan
124
115 Vi
113Vi
115 Vi
116
2Vis
IVis
0.80 to 2.25%
J-J
J-D
M-S
Augusta (City)—
2 Vis 1950-78
Columbus
Crisp
Co
•
(City) 2s '51-77-A-O
5s 1950-57
F-A
J-J
b0.90 to 2.30%
M-N
bO.80 to 2.35%
Called
for
redemption,
bl.00 to 1.80%
see
page
50.
1951-54—J-J
b0.85 to 1.05%
1951
Is
.
__
__
—
__
0.85
2.00
Feb 1 1954-57
2s
X"
...
bl.30 to 1.75%
—
b0.85 to 1.00%
bl.05 to 1.25%
—
__
—
1 Vis Feb 1 1958-69
l%s
b0.75 to 1.30%
'50-58
var purp
_M-N
__
__
KENTUCKY
__
—
Bridge Revenue Refunding—
Project No 17 2s 1963
Municipal Housing Comm—
1950-72—A-O
2Vis ref ser A
__
__
Bowling Green 5s 1955
Covington 2Vis 1951-86
Frankfort
(Waterworks
J-J
J-J
and
Elec Lt & Pwr Revenue)
b0.90 to 1.40%
lVis
due
b0.90 to 2.00%
b0.90 to 1.80%
b0.90 to 1.80%
b0.90 to
1.90%
b0.90 to 2.00%
1951
to
2.15%
114
—
1958.J-J
100
Elec
__
Light & Pow Rev
2 Vis-2 Vis-2%s-3s 1953-79.
bl.40 to 2.40%
4 Vis sewer 1969
J-D
b2.00
4 Vis ref 1965
J-D
bl.90
1.80%
J-J
bl.90
1.80%
F-A
bl.85
1.75%
J-J
bl.85
1.75%
1.90%
—
__
4 Vis Jan 1 1970
—
4s Jan 1
1970
__
„
&
Jefferson
Co
Metropolitan Sewer Dist—
Sewer Revenue (series 1949)
b0.90 to 2.00%
MS
M-S
bl.20 to 1.65%
IVis 1962-70
M-S
bl.75 to 2.00%
2s
b0.90 to 2.00%
1951-54
1 Vis 1955-61
b0.90 to 2.10%
__
Louisville—
__
Louisville
b0.90 to 2.00%
112
b0.90 to 2.40%
(City of)—
4s sewer 1965
b0.90 to
100
b0.75 to 2.10%
__
Henderson
M-S
b2.10 to 2.15%
5s
b0.90 to 1.10%
__
__
—
__
—
1971-73
M-S
IVis 1974
__
—
2.20
—
Paducah 4Vis w w
Warren
b0.90 to 2.00%
—
b0.90 to 2.00%
1970
4Vis
County
A-O
b3.00
2.90%
1959-J-J
b2.60
2.40%
—
—
—
LOUISIANA
Jan 1 1951-56
bl.00 to 1.80%
3 Vis Jan 1 1957-61
bl.90 to 2.10%
3Vis
—
1970 opt '51-70
bl.10 to 2.15%
J-J
bl.00 to 1.90%
Refunding 3Vis 1950-56—F-A
Refunding 3V4s 1957-60—F-A
Institutional imp ser B—
1%S 1952-67
Af-N
b0.90 to 1.60%
—
ser
B
b0.90 to 1.60%
»
(Water rev)
—
__
—
ser
Q 1951-60
4Vis series D & E 1950-55—
bl.00 to 1.90%
J-J
bl.00 to 1.60%
1958-60
J-J
bl.80 to 2.10%
Series S
1951-57
4s
series V
3Vis series S
East
...
b Basis.
St
Louis
Highway
(City of)—
Bridge Rev s f 1978—J-J
3%s 1953-68
Elgin 2s
fFlat
1950-59
price.
J-J
105
107
bl.40 to 2.40%
b0.70 to 1.30%
ser
3Vis-2Vis
b0.90 to 1.40%
1951-55
4s
bl.65 to 2.15%
Sept 1 1950-59
2.10s Sept 1 1960-79
_.
bl.25 to 2.40%
J-J
b0.80 to 1.60%
3s
...
bl.70 to 1.90%
State Highway—
—
b0.90 to 2.30%
1950-79
b0.85 to 1.00%
Education—
of
(Board of Education)
2ViS Feb 1 1951-53
b0.80 to 1.85%
1957
2y8s
b0.80 to 2.25%
school
F-A
—
City—
Wichita
b0.90 to 1.60%
2s
—
4s
2yas
1951-53
4s
1951-59
Decatur
1951-77
b0.95 to 1.00%
b0.85 to 1.40%
1953-54
Topeka
bl.20 to 2.00%
b0.90 to 1 80%
b0.80 to 1.90%
J-D
Kalb Co 2s
J-J
_A-0
Sch dist 4Vis
County—
bl.00 to 2.10%
1950-67
Soldiers' Compensation Bds
4V2s
optional '51-57.J-D
Superhighway bonds—
2%s 1969 opt '51-69
b0.80 to 1.40%
1952-76
bl.65 to 1.85%
KANSAS
State Highway—
1950-79—
4yas 1951-56
bl.30 to 1.60%
M-N
Board
J-J
2s
hos & lnf 1957 optional
1951-57
-—J-D
Atlanta—
Ref
'51-65
series 10—
'51 to '66—
opt
b0.95 to 1.25%
l3/4s 1963-69
b0.80 to 1.10%
118
GEORGIA
school
1966
'67 opt
b0.60 to 0.90%
M-N
^_M-N
bl.60 to 1.65%
8—
series 11—
Jan 1 1968 opt '51 to '67
2%s construction series 13—
Jan 1 1969 opt '52 to '68
2y4s construction series 14—
Jan
1 1969 opt '52 to '68
2yas construe series 16
Jan 1 1970 opt 1953-69—
2s
2 Vis
1
b0.60tol.20%
2%s construction
Cook
Athens
1
2 Vis construction
—
1970
series
construction
2s
—
1
•
M-N
2Vis ref 1951-60
b0.90 to 2.10%
series 7—
1966 opt '51-65
•
2Vis 1951-56
J-J
(School Building) —
City
1951-53
4s
lV4s construction
--
b0.60 to 1.40%
'
b0.60 to 1.40%
bl.50 less 1
Kansas
b0.90 to 2.05%
July 1 1960 opt 51-60—J-J
2y4s 1960 optional 51-60.J-J
2s
ref 1962 opt 51-65.-.J-J
l%sref 1965 opt 51-65—J-J
114
102
—
Saskatchewan
1.20
bl.90 to 2.10%
J-J
Chicago Sanitary District—
4s
1955 optional 1951-54—
2%s construction series 12
Jan 1 1968 opt '51-68—J-J
2yas construction series 1—
—
(Province) —
Feb
__
Funding—
l%s 1951-66
'
M-N
'
113
J-J
2 Vis
4s
1.75
bl.60 to 1.65%
Imp 2%S '68 opt '51-68-M-N
July 1 1956
Quebec
—
b0.90 to 2.00%
121
'
'
iy2s 1959-62
bl.00 to 2.00%
opt
1964
■'
County—
iy4s 1950-62
bl.80 to 2.00
1951-64—
1
bO.60 to 1.40%
M-N
1 Vis 1954-58
bl.20 to 1.50%
1
b0.90 to 1.20%
J-J
1951-57
1951-60
Scott
4s
2.00%
__
b0.40 to 0.70%
iy4s 1963-65
b0.90 to 1.50%
Mar
119
119 Vi
Af-N
1960
5s
bl.90 to
Refunding bonds of 1945—
IVis 1965 opt 1951-65-J-D
118 Vi
Ottawa City—
4 Vis 1960
b0.80 to 1.10 %
4y2s '50-'53_M-N
5s
2s'
Waterloo
97
Park District—
1955 optional 1950-55-—
Ref bonds of 1944 l%s ser J
—
1959
J-D
Compensation—
Co
Sioux
Chicago
100
"
5s
__
99
Chicago Board of Education—
4%s refunding 1954
M-S
113
Af-S
Debenture 4 Vis 3960..M-N
5s
95
98
__
bl.65 to 1.70%
May
4s
Ontario
Polk
110
1960
bl.00 to 1.60%
Dec 1 1950-53
Moines
Des
+
109
108
1%s ctfs
112
107
4Vissf Apr 15 1961—A-O 15
2 Vis debentures 1952 —Af-N
5s
J-J
■
1959-60—
1961-63
Af-N
ctfs
107
A-O
1958—M-N 15
1
ctfs April
2s
J-J
bl.00 to 1.50%
IOWA
•
1 1954-57—
2s
New Brunswick-
Scotia
bl.00 to 2.65%
__
Works System—
ctfs
2%S ctfs June
101
99
Oct 15 1957-67
iy2s 1962-66
——
99
27/8sOct 15 1956
Nova
bl.00 to 2.50%
J-D
1951-61
1
1 yes Dec 2 1954-58—
98
Water
——
J-D
1951-67
1951-69
%s
99
96
101
1955
bl.00 to 1.70%
Service
100
97
101
s
b2.75 to 3.00%
Utility Revenue
—
101 y2
99 Vi
4 Vis non-call
bl.30 to 2.80%
M-N
—
102 y2
99 y2
99 Vi
4%
bl.00 to 1.90%
1.25
2.05%
b0.70 to 1.90%
103 y2
2 Vis Oct 15 1953
23/4s Oct 15 1955
b0.75 to
104
2%s Oct 15 1952
4 % 8 19 6 0
bl.00 to 1.70%
bl.00 to 2.00%
1951-56-J-J
H
M-N
27/a
102
99 Vi
1960
C
4s
13/4s refund Jan
102 y2
2VeS Oct 15 1951
Debentures 5s
J-J
University—
3y8S
f95
—
'
3s
Indiana
bl.00 to 1.50%
J-J
1950-57.A-O
1951-63
Cedar Rapids
M-S
1962-64
2y4s ctfs May 1 1961
2%s ctfs
Currency ref
Oct 15 1950
2s
City—
Wayne 4V4s
Gas
Revenue—
Works
Water
Montreal—
1947
bl.00 to 3.00%
bl.20 to 2.65%
School
1951-58
l3/4s
b2.25 to 2.40%
J-J
J-J
J-J
J-J
J-J
J-J
J-J
3%s 1954
108 Vi
3 V4s 1956
108
1954
15
1959
1st
1951-75.A-0
1953-86-A-O
w
rev
Indianapolis 4V2s 1951-55__J-J
bl.25 to Opt.
J-J
J-J
3 Vis 1953
104
1958—_J-J
5VaS
—
bl.00 to 2.25%
J-J
1951-69
sewer
1.40
3y4s 1955—'
■
__
Authority—
Revenue series of 1947:
!
124
107Vi
1957
1
Dec
2%s
Fort
Transit
109 Vi
108
5s
__
b0.90 to 1.20%
1951.
l%s 1951-66
A-O 25
4s
—
bl.25 to 1.50%
__
2 Vis 1968
De
b0.70 to
4%s 1954
Apr 25
dist
IVis 1951-62
1
March
Vi
—
105
bl.05 to 1.65%
1953-61—M-S
1.90s
rev
103
(City)
March
2%s
5s
__
(dated Mar 1 1950) —
2%s
Columbia
b0.8Q to 1.25%
F-A
F-A
2y2S 1961-69
104
British
„
—
205—
No
2y4s 1951-60
102
alOOaz
D
Elkhart 4Vis w
__
b0.70 to 0.90%
Bloomington 4y4S water
93
92
b0.70 to 1.40%
bl.45 to 1.65%
1951-58
Hammond
1956-60-J-D
-
b0.70 to 1.20%
104%
104
A-0
..
Ref
Adams
1952.F-A
150
Island
Evansville
Af-N
M-N
1954-60
series B
91%
90%
1961 opt '56—J-J
1 1966 opt '56
1960
S
—
bl.00 to 1.50%
A—
l%s 1961-72
91
*53
bl.25 to 2.60%
1951-60
1
June
2s sch
1953-55-J-D
Debs
School Dist No
Peoria
—
—
'50-63_J-D
East Chicago—
l%s 1951-60
Af-S
3 Vis
(Kings H'way Bdgj
rev
„
INDIANA
100 Vi
100
bl.00 to 2.35%
—
(City of)
Bridge rev 3s 1970—
Springfield (City of)-—
ILLINOIS
4s
M-S
1951-68—M-S
rev
2Vis-2%s ref
Rock
Independent
debentures
3s
water
2.10s
2s
100 y2
b0.90 to 1.00%
(Village of)
Grange
Rockford
4s
3y4S emer
1974
(Prov of)
__
bl.00 to 1.25%
1951
3 Vis debentures
Alberta
—
2.15
—
—
IVis June 1 1961-67
optional 1951 M-S
Sewer rev 2y2s 1958-70-M-N
Sewer rev 2%s 1971-79
Chester (Toll Bridge Rev)—
4s 1965
M-S
30-yr 4s
1974^79-J-J
opt 1951-52
102 y2
99%
perpetual
3 Vis
J-D
City
School
102 vi
102%
Canada—
1st War Loan
25-yr 3Vis
2yas
Madison
__
(State)—
Boise
funds
1958 opt
1
Rev
—
Preserve—
1956
3s
1959—F-A
Dec
Due
102 y2
101%
Idaho
quoted in
are
States
2%s (25-year)
bl.25 to 2.05%
La
—
IDAHO
Service
Dominion
b0.80 to 1.40%
A-O
1950-67
The remainder of Canadian
Municipals
b0.75 to 1.20%
1956-73-J-J
4s
103 y4
102%
101%
1951-52—
1954
1956
1957
3s
1959
3s
1960
3s
1962
3s
1963
3s
1966
l%s 1950
6th Victory Loan
1951-55-J-J
2y4s
Forest
—
bl.90 to 2.00%
ref
2V2s
Rev
Water
—
b0.90 to 2.30%
1025/a
Net
Water Rev
—
b0.80 to 1.75%
To
or
Ask
Evanston—
__
bl.70 to 2.10%
(County)—
Ed 2%s '51-79-J-J
4%s
Bid
Bonds—
iy4s
1017/s
2nd Victory Loan 3s
3rd Victory Loan 3s
4th Victory Loan 3s
5th
of
Savannah
quoted in
are
Canadian
b0.90 to 1.60%
-A-O
1951-56
Richmond
CANADA
Loan
Yield Basis
To
Net
Water
Muscogee County—
Road 4 Vis
1951-56
War
Ask
District—
l%s 1950-63
9
f7
J-J
-J-J
l%s 1951-60
1961-76
School
M-N
funding 5s '56—M-N
ser
Fulton Co
8ya
F-A
1958
Bid
Bonds—
Net
Ask
Bid
Yield Basis or
To
Yield Basis or
Bonds—
preceding the date of issue
for the closing day of the month
Quotations for all securities are as near as possible
Warsaw
81
STATE AND MUNICIPAL BONDS
August, 1950
"A" &
1953-65
"H
Highway ser "1-B"—
2Vis 1960-62 opt 1954
H"—
—J-J
bl.80 to 2.40%
b2.05 to 2.28%
_»
__
—
—
—
STATE AND MUNICIPAL BONDS
82
the closing day of the month preceding the date of Issue
Quotations for all securities are as near as possible for
Yield Basis or
Bid
Bonds—
Highway series "E-E"—
bl.60 to 2.20ft
—J-J
-—J-J
l%s 1951-50
l%s 1957-61
Highway series "1-B"
1953-64 opt 54
Yield Basis
To
b2.25 to 2.35ft
M-N
bl.20 to 2.60ft
Baltimore (Continued)
3s Oct 1 1958-62—
—
:
bl.35 to 1.60 ft
bl.10 to 1.60ft
bl.10 to 1.90ft
bl.10 to 1.95 ft
—M-S
bl.20 to 1.70ft
b0.80 to 1.80ft
1956-65
F-A
bl.30 to 1.80 ft
1966-83
F-A
bl.90 to 2.25ft
-J-J
-J-J
2%s Jan 1 1953-62
bl.40 to 2.20ft
—
b2.30 to 2.40 ft
—
bl.50 to 1.75ft
Jan 15 1953-54
3%s Jan 15 1955
3.10s Jan 15 1956-64
—
l%s
—
1.90
b2.35 to 2.50ft
bl.00 to 2.60ft
—
1951-54—Af-S
bl.00 to 1.90%
1.60s
—
Atchafalaya Levee District—
5s Sep
1950-72
—M-S
iy8s 1951-60
2%S 1951-68
bl.00 to 2.20ft
bl.00 to 2.35%
blOl
1950-77-A-O
to
—
—
105
bl.00 to 2.75ft
—
Basin
b2.20 to 2.35ft
—
bl.85 to 2.65ft
bl.90 to 2.60ft
Af-N
bl.50to 2.25ft
Bf-N
b2.30 to 2.60ft
bl.00 to 2.60ft
1950-80
M-N
Af-N
2%s 1951-69
—
—
—
—
—
bl.00 to 2.40ft
b2.30 to 2.50ft
—
—
—
bl.00 to 1.40ft
4s
1953-56
-J-J
3s
1957-67
———J-J
bl.50 to 2.20ft
2%S 1968-78
J-J
J-J
b2.30 to 2.50ft
J-J
1988-89
1998
2.60ft
—
-J-J
—
'
—
bl.10 to 1.45 ft
b2.20 to 2.60ft
iy4S 1963-65
F-A
b2.20 to 2.70ft
—
——
bl.10 to 2.60ft
M-S
6S 1950-60
—M-S
b2.10 to 2.50ft
1950-59—M-N
1960-62—M-N
Gen Imp 2%s 1963-72—M-N
Prince George's County—
iy2s pub school 1951-67-F-A
5s public school 1951-53.M-S
2%s public sch 1954-64-M-S
Washington Sub San Dist—
2.70s
—
—
J-D
'50-54.—J-J
Dec 1 1950-69
4%s
& sew
w w
1951-57
2S
J-J
—
bl.00 to 1.60ft
bl.20 to 2.20ft
J-J
—
1%s 1958-67
bl.00 to 2.80ft
bl.80 to 2.40ft
4s Oct 15 1951-55...
Old Town Water District-—
b0.75 to 1.20ft
4sJuly 1952-58 ...
J-J
Portland (City of)—
l%s July 1 1951-69——
Augusta
94
97
101%
96%
100
ref
2s
w
May
1961—
1
bl.35 to 2.20ft
M-S
bl.20 to 2.70ft
1967
1950-86
-J-D
bl.00 to 2.65ft
b0.65 to 1.40ft
J-D
b0.65 to 1.35ft
1.70s Airport 1957-65—A-O
Reg l%s July 1 1951-60—
l%s 1951-79
—J-J
bl.15 to 1.60ft
b0.65 to 1.30ft
1951-58
1951-58
1%'s
1950-68—.—
b0.65 to 1.75ft
—
—
..
—
b0.65 to 1.60 ft
-
1951-63
J-D
—
—
b0.65 to 1.55ft
1.30s 1950-70
l%s Vets May 15 1951-56
Reg Is Dec 1 1970
Reg Is 1950-65
M-S
Metropolitan addtl wtr loan
l%s coup & reg 1951-80.J-J
Metropolitan Water Loan—
2s reg 1951-68—
J-J
—
M-S
—I%s1951-69
1.70s
b0.65 to 1.50%
b0.65 to 1.65ft
1951-72
1
Jan
b0.65 to 1.10ft
—
—
b0765
to 1.60ft
b0.65 to 1.80ft
b0.65 to 1.60ft
—
—
—
1.40
—
1.65ft
—
1.70ft
1.70ft
—
—
May
1951-79
J-D
1992
1
—
—
—
1951-68
2V4s
—
—
b0.90 to 2.15ft
•
—
J-D
b0.90 to 2.35ft
J-D
l%s May
F-A
b0.90 to 2.35ft
b0.90 to 2.40ft
b0.90 to 2.40ft
F-A
b0.90 to 1.25ft
Metropolitan District—
l%s 1951-69
'—M-S
iyas 1950-58
A-O
b0.85 to 1.75ft
iyas
iy4s
Is
1 1951-77
1951-76
1950-76
1950-55
—
Util
ref
ser
2%s
2%s
A-O
A-O
A-O
A-O
1954-59
3s
1965-67
1960-64
3.20s
1972
-
105 %
106%
107%
107 %
Certificates of Indebtedness—
2%s Jun & Aug 15 1950-52.
1951-53
F15-A
F15-A
J-J
F-A
1%S 1951-62
1%S 1953-65
__j—J-J
1951-54
Is
—
—
—
—
b0.75 to 0.95ft
b0.85 to 1.00ft
b0.75 to 1.15ft
b0.75 to 1.40ft
bl.00 to 1.50ft
b0.75 to 1.05 ft
—
—
—
—
—
—
—
—
—
4%s school June 1
1950-52
1955-60
1961-64
1.90s
J-J
1951-74
l%s
June
2s
—
b0.90 to 2.25ft
...
4%s Mar
1
1951-55
1951-75
4S
3%s 1950-69
3%s
water
B
k Barfs.
fFM psiee.
—
..
..
1
b2.40 to 2.60ft
due
Is due 1952-53
1.20s due
2.60
l%s
—
98
98
—
—
—
_
—
—
blOO to 1.10ft
1954
—
—
bl.25 to 1.40ft
__
l%s
due
1958
—
—
iy4s
__
—
1951
due 1955-56
1.40s due 1957
2.60
due
1959
—
_
0.90 ft
II
—
0.75
—
1.15
—
1.45
1,50
1.55
ctfs of indebtedness
1951
to
1953
J-J
b0.60 to 1.10ft
—
1.10 Rural Cred Def Fund—
Ctfs
ind
of
J-J
1951-56
b0.75 to 1.40 ft
F-A
bl.40 to 1.65ft
Minneapolis 3s 1950-59—-A-O
bO.75 to 1.60ft
2.60s
1951-66
A-O
M-S
—
2.30s
b0.80 to 1.85ft
J-D
bl.35 to 2.10ft
2%s series B 1951-62—J-J
2%s Oct 1 1950-62
A-O
Brockton iy2s 1951-58—-A-O
Brookline l%s 1951-69—A-O
b0.85 to1.65ft
b0.75 to 1.90ft
b0.75 to 2.00ft
J-J
b0.70 to 1.70ft
—
2%s 1950-58
M-N
b0.70 to 1.65ft
—
2.20s 1951-59
A-O
b0.70 to 1.70ft
1951-60
M-S
b0.70 to 2.10 ft
1951-69
—M-S
b0.70 to 2.00ft
1950-57.
M-N
b0.60 to 1.40ft
Spec st ixnpt 2s '51-61—M-N
Public relief & perm impt—
1.90 ft
1951-61
M-N
1%S 1950-62.
A-O
1.70s
1950-61
M-S
b0.70 to 1.75ft
—
2.10s various
—
2s
—
b0.70 to 1.65ft
—
b0.70 to 1.85ft
—
—
—
-J-D
b0.75 to 2.00ft
M-N
b0.85 to 1.25ft
b0.80 to 1.80ft
b0.80 to 1.40ft
ref
1.30 s
1951-79
b0.70to 1.75ft
—
1951-55
(tax ex).
_
—
1.60s
1951-78
__
—
—
2s
1951-69
—M-S
Maiden 2%s 1951-58
Mystic River Bridge
Authority 2"%8 1980
..
__
Newton
2y4s
b0.70 to 1.65ft
b0.70 to 1.50ft
—
—
—
Minneapolis-St Paul—
Metropolitan Airport Com—
2%s 1954-59
M-N
bl.20 to 1.70ft
2s
—
bl.70 to 2.00ft
b2.10 to 2.30 ft
b0.70 to 1.65ft
b0.70 to 1.65%
—
b0.70 to 1.15ft
—
St Paul—
-J-J
104%
—
A-O
—
1.60
1950-55—J-D
b0.75 to 1.20%
—
b0.70 to 1.65ft
—
J-J
b0.70 to 1.65ft
—
J-J
b0.80 to 1.90ft
3%s 1951-60—J-D
1951-88 M-N
b0.90 to 1.40ft
b0.70 to 1.65ft
b0.70 to 1.90ft
2%s
Somerville
M-N
1960-69
F-A
103
1.90s Vets Houb 1950-68-M-S
Springfield
-
2%s 1970-78
M-N
Olmsted CountyIndependent S D No 8
lft & l%ft 1951-67—J-J
-M-S
1.80s
water
1950-56
1950-55
-J-J
1950-69
1951-68
iy4s 1951-55
Pittsfield
—
F-A
1951-68-
2y2s
1951-69
__
2s sewage disp
—
l%s St & Sew 1951-79—J-D
5s Gen'l
—
—
b0.70 to 2.10ft
—
/
Impt 1950-62—J-J
4%s 1951-59
1951-61
4s
b0.70 to 1.70 ft
-J-J
b0.70U 1.50ft
———A-O
—
bO.75 to 1.60ft
-J-D
bO.75 to 1.45 ft
2.40s Wat Wks 1950-78-M-N
bO.70 to 2.35ft
2.30s Imp
2.30s Imp
b0.70 to 2.05ft
2.60S
—
b0.70 to 1.80ft
b0.70 to 1.75ft
b0.70 to 1.80ft
F-A
1st
Lexington (Town of) —
M-S
1951-62
M-S
1.10s
__
—
Nominal.
b2.40 less
Revenue 2%s 1964-67-M-N
4%s
b0.85 to 1.30ft
• —
n
2.15ft
...
99
1967..
bl.25 to 2.30ft
1.00
M-N
b0.90 to 1.25ft
b0.75 to 1.85ft
bl.90 to 2.15ft
1
University Terrace-^
2%s series A May 1 19702.70s series B May 1 1977.
Revenue 2%s 1951-63.M-N
2.60
4s
b0.80 to 2.00ft
M-N
June
2.00
__
M-S
—
1970-81
bl.60 to 1.75ft
b2.00 to
1.75
MINNESOTA
b0.80 to 1.50ft
b0.85 to 1.90ft
—
A-O
..
1959-61
1
..
98
Veterans Adj Compensation
General Obligation—
i-
b0.80 to 1.40ft
1.75ft
2.15ft
2.35ft
1.60ft
Af-N
bl.10 to 2.85ft
—
A-O
M-S
2%s 1951-66
2.40s 1968-73
Baltimore 5s 1951-61
—
1.50
l%s June 1 1962
series
b0.80 to 1.80%
l%s
bl.30 to
bl.10 to
b2.20 to
b0.90 to
—
...
—
M-N
Anne Arundel County—
Af-N
M-N
97%
1954-56—
1
F-A
New Bedford 4s 1957
1953-58
1.30
—
M-N
Allegany County—
2s
—
bl.00 to 1.50ft
F-A
Lynn 4s sewer 1951-56
—-
—
University of Michigan—
l%s Dec 1 1950-53
1950-72
1%s
b0.75 to 1.00%
bl.25 to 1.55ft
bl.60 to 1.75ft
—
1.45
—
2%s 1951-68
—
State H'way Const ser A—
Aug 1
l%s Aug 1
l%s Aug 1
—
—
bl.00 to 2.30ft
1950-69
Cambridge 2s 1951-58
Chicopee l%s 1951-59
—
—
optional 1951
Saginaw Water Revenue—
1 %-l%-2s 1950-76
M-S
2%s 1950-67
b0.80 to 1.40ft
—
—
—
1955
Royal Oak (City of)—
Ref 2%s 1951-65
M-S
Ref 2%s-3%s 1966-69 opt'65
Ref 2-3%-3%s 1970-74
—
_J-D
—
—
103
b0.80 to
—
1950-79—;
bl.00 to,1.30ft
bl.40 to 1.85ft
F-A
Ctfs of ind 1956-63
b0.85 to 1.75ft
—
—
A
bl.00 to 2.40ft
bl.00 to 1.40ft
b0.85 to 1.65ft
1960-80
—
Pontiac—
._
—
State Roads Comm of Md—4s
ser
1957
1954
Midland (Water Revenue)—
l%-2-2y4-3s 1950-76
M-S
1%s school dist 1950-53-A-O
b0.85 to 1.40ft
iyas
.
2s
1%S 1951-56
—
Ry—
F-A
F-A
St
1952-60
2%s
J-D
2s
bl.00 to 1.35ft
bl.50 to 1.65ft
bl.75 to 2.05%
4%,s school Apr 15
4%s school Nov 1
1950-63
104%
—
Highland Park—
l%s
A-O
S
—
revenue
bl.90 less 1
bl.90 to 1.95ft
bl.95 to 2.20ft
b2.25 to 2.30ft
85% less 1%
J-D
J-D
J-D
1951-54
1955-60
l%s
1952-53
„
Ry—
1958-63
l%s
Chesapeake Bay Bridge
—
—
,
—
A-O
2%s
15
1966-76—
1977-78
1%S
—
JM-S
—
—
b0.65 to 1.60ft
"
—
—
—
—
Boston—
b0.75 to 1.75ft
15
Pub
__
—
—
—
1962-65
Transit
—
to 1.60ft
to 1.80ft
less 1
—
—
15
Public Utility Street
—
—
b0.65 to 1.70ft
--
1.60ft
—
b0.85
bl.60
bl.90
b2.00
—
—
b0.70 to 1.85ft
l%s Dec
__
—
bl.80 to 2.05%
b0.85 to 1.95%
bl.85 less
%
bl.65 less
%
bl.751ess
%
b0.85 to 1.85ft
bl.65 to 1.70ft
2%s Dec
b0.65 to 1.65ft
b0.65 to 1.60ft
—
1.70
J-J
Dec
2s
Term
b0.65 to 1.60ft
—
—
J-J
3y4s Dec 15 1959
2%s Dec 15 1960-61
—
b0.65 to 1.75ft
'50-78.J-D
1981 opt 1951
~
—
—
less
1
bPar to 1.60ft
Dec 15 1950-58
1%s June
l%s Met Dist at
MARYLAND
3s
—
Public Sewer bonds
4s
Metropolitan Sewer Loan—
4%s
-
1951-56
3s
—
—
J-J
—
bl.10tol.60ft
..
—
1.60
—
3s May 1 1992
3s June 1 1994
bl.65
bl.75
bl.80
bl.80
1957-59
1960-61
1961-63
A-O
A-O
—A-O
A-O
1951-56
2%s
2%s
2y4s
A-O
—
1951-77
1959—
—
1960-—
4%s 1950-59
Refunding ser G—non-call
ry
3%s
—
2.90
St
*-
2.60
—
—J-J
regis
—
1961
—
MASSACHUSETTS
water
—
Muskegon (Water Revenue) —
3%s-l%S-2s 1951-80
J-J
M-N
4%s 1960
1.15ft
—
—
2.70
Water 4s
1%s
1951-85
2%s
Refunding bonds—
2%ft March i 1963
2 % ft August 1 1964
——
2% ft July 1 1965
1 to 2% ft Nov 1 1966—
bl.00 to 1.25ft
l%s
4s
2%s-3s-3y4s '58-63—
4%s-4%s 1951-59
Water 4%s
—
Water & Sewer—
—
Detroit
1955-57-
2.40
—
bl.25
1953
1
w Jan
—
l%s
iy4s 1950-66
M-S
l%s Boston Harb '50-68.J-D
101 %
—
2s
2.40
—
b0.75 to 1.40ft
—
bl.05 to 2.30ft
bl.00 to 2.70ft
2.80
M-S
1951-64
Dearborn 4%s sewer 1956-A-O
1952-54
bl.00 to 2.70ft
Portland Water District—
2s water
—
—
l%s
bl.00 to 2.65ft
1 1950-87.—
1 1950-84
l%s 1950-66
0.80ft
0.80ft
0.80ft
bl.20
bl.20
bl.30
„
Mar 15
b2.25 to 2.65ft
—
MAINE
hwy & bdge 1951-54.
A-O
4s Sep 1
1951-54
M-S
2s improvement 1951-56—A-O
Maine-New Hampshire
Inter¬
state Bridge Authority—
Bdge rev 2Vis ref 1969—F-A
Maine Turnpike Authority—
2 Vis revenue 1976
F-A
2%s revenue 1976 ——F-A
5s
b2.10 to 2.20ft
A-O
Shreveport—
5s
bl.00 to 2.05 ft
1950-85
1.70s Sep
Reg l»/2s
F-A
D_
__
bl.00 to 2.65ft
1950-87—
1
2.40s Aug
1.60s
.—J-J
series
Oct
Mar 15 1965 opt 1952—
b0.75 to 0.95ft
bl.05 to 1.25%
bUO' to1.45ft
—
99%
Mar 15, 1954-59
Mar 15 1960-64
bl.45 to 2.00 ft
l%s
Red River A & B B Dist—
5s 1965
b0.70 to 1.20ft
b0.70 to 1.25ft
1951-53
l%s
iyas
l%s
l%s
bl.00 to 1.65ft
bl.75 to 2.65 ft
1959-68
Gen Imp 2%s
Gen Imp 2%s
—
District—
July 1968
-J-J
1951-59
2%s 1957-58—
bl.15 to 2.65 ft
Refunding of '45 series B
3y4S 1950-55
M-S
1%s 1956-73
M-S
—
Parish—
Pentchartrain
5s
bl.00 to 2.50ft
J-J
—
bl.45 to 1.70ft
bl.75 to 2.00ft
Af-N
M-S
3yas
Board—
M-S
5s 1950-60
Ouachita
1961-73
2%s
———F-A
Orleans Parish Sch
—
—
Water 4%s Dec 15
—
3%s 1987 opt
1955-62
..
bl.20 to 2.00ft
b0.75 to 2.35 ft
Reparations refunding
1964
b0.75 to 1.65ft
b0.70 to 1.20ft
Veteran Bonds—
__
2.30
—
A-O
Orleans Levee District—
Is
To
Not
J-J
1%s Apr 1 1951-58
l'As
Ask
MICHIGAN
Public
—
—
2s
—
Montgomery County—
4yas 1951-68
2%s 1953-58
—
b2.50 to
2% 8 1979-87
b2.25 to 2.30ft
County (Public
School Const) 2s '52-'57.J-J
l%s 1958-60
J-J
—
Union Passenger Term Rev
2s
..
Harford
—
bl.85 to 2.15ft
Orleans—
gold
bl.60 to 2.25ft
1950-87—A-O
2s
bl.00 to 1.75ft
A-O
1953-64
—
...
1982-87
1988-90
Hagerstown 5s
4yas 1950-87
Leyee—
2%s 1965-72
2s
1
bl.00 to 2.25ft
b0.75 to 2.40 ft
3s
1956-70
2%s 1970-89
Jan
Garrett County
—
A-O
4%s serial
bl.10 to 1.30ft
bl.40 to 1.65 ft
Cumberland 2s 1952-63—Af-N
—
A-O
A-O
A-O
1951-56
2s
1953-56
1, 1957-60
1961-81
School 3s & 2s 1951-69—F-A
F-A
5s 1962-72
New
—
F-A
2%s 1962-68
Fifth District Levee—
Monroe
—
1:
.
2y4S 1957-61
5s
1
Jan
2s
'
3%s Sew Dis 1950-77-A-O
Recreation & Park Com—
Lafourche
Jan
2%s
—
bl.40 to 2.00%
—
—
4s Sewer Rev
—
1951-70—M-N
l%s
Worcester (City) —
iyas funding 1951-58
iy4s
bl.00 to 1.20ft
5s
b2.10 to 2.40ft
%s Feb 1 1952-57
IS Feb 1 1958-66
East Baton Rouge Parish—
2%s
—
2y4s Jan 1
l%s Jan 1
Sch Dist No.
—
Issues dated Jan 1 1950—
Oaddo Parish—
Consol
1954-63
1.40s
2%s Jan 1 1963-67
5s
—
Bid
Bonds-—
Weymouth
M-N
M-N
M-N
—
1%S 1953-62
1%S 1953-72
1%S 1953-77
World War II Veterans Bonus,
Baton Rouge
Yield Basis or
To
Not
Baltimore County—
State University-—
A & M 1947 series—
4s
or
Ask
1%s 1950-65
M-N
Metropolitan District—
2s 1951-54
-F-A
—
_
Bid
Bonds-
Net
Ask
1950-57-
1951-69
1970-78
F-A
F-A
b2.15 to 2.35 ft
_
—
—
-.
_
83
STATE AND MUNICIPAL BONDS
August, 1950
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Bid
Net
Ask
A-0
4Vis flood 1950-53
S
b0.75 to 1.00%
3V4s 1950-59
108
b2.20
2.00%
2.00%
2Vis 1961-63
2 Vis 1961
2 Via 1964-70
15
Elec
ref
rev
&
104
.102
100
100
102
94
—
F-A
F-A
IVis 1962-63
94
1950-51
bl.25 to 1.50%
92
95
(11th series)
F-A
F-A
.
iy2s 1955-59
F-A
bl.35 to 1.55%
IVis 1960-67
F-A
bl.65 to 2.00%
100
Pub Pow Dist
102
Issued
F-A
b2.25
3s
F-A
b2.25
F-A
b2.25
1964-66
2.90s 1967
April 1 1951-66
Irvington 5s school 1963—J-D
bPar to 2.10%
4Vis
F-A
bl.20 to 1.65%
5s
F-A
bl.75 to 1.90%
4Vis school
bl.90 to 2.00%
4 Vis water
1961-64
F-A
(Elec Rev)
Issued in
b2.20
2.00%
b2.20
2.00%
4s
1951-54
F-A
bl.00 to 1.20%
b2.20
2.00%
13/4S 1955-63
F-A
bl.35 to 1.85%
—
5s
July
1953
1
2s
1951-54
5s
b2.10
1970-79
Columbia
2 y4s
iy2s July
opt '58
b0.80 to 1.50%
M-N
2y4S 1964-68 opt '58
M-N
__
b0.70 to
J-J
—
2s
Hampshire Inter¬
Authority—
1951-65
J-D
3V2s bridge 1951-56
IV2S Aug 1 1951-66
F-A
U S D
101V2
Nashua
3s H S
102 y2
J-J
1.70
of
C
ser
'30
b0.75 to 1.30%
4s
'50-69
Nov
b0.65 to 1.60%
—
1957-61-F-A
A July
1951-66
b0.65 to 1.50%
ser
B
1951-67
b0.65 to 1.50%
4s
bl.00 to 1.35%
bl.15 to 1.30%
ser
4 Vis
ser
April 1951-69
D May 1951-70
23/4s
C
4y4s
City
District—
A-O
J-J
School
ser
b0.65 to 1.60%
1951-55
33/4s
1951-54
J-J
2 Vis 1955
—
1 Vis 1950-55
—
_
—
1.00
1.00
b0.65 to 1.00%
bl.20tol.25%
b0.65 to 1.05%
bl.00 to 1.10%
A-O
—
—
—
Joseph IVis 1954
St Louis 3s school 1950-54_F-A
2s
Feb 1 1958-59
F-A
St
Airport 1954 to 56-M-S
Bdg & Impt 3y4s'54_A-0
2s
1954-58
F-A
1 y4s
Pub
—
—
Series
_
1.68s
_
10s
—
Dist
School
—
Series
of
D
New
J-J
b0.65 to 1.30%
>
J-D
94
2s
Billings (City) 3yas '51-55-J-J
(City) 4s 1951-57
J-J
Butte
Irrigation
District—
b0.70 to 1.70%
—
103
105
Bayonne—
4 Vis 1950-55
bl.00 to 2.00%
F-A
bl.00 to 2.50%
J-D
bl.25 to 2.30%
1950-60—M-N
ref
3s
b0.80 to 1.70%
5 Vis Dec 15 1950-60
optional 1950—J-J
96
J-D
b0.60 to 1.50%
J-D
b0.60 to 1.15%
J-D
b0.60 to 1.20%
Dec 15 1950-55
4 Vis 1950-56
Sewer Authority—
!
2Vis 1954-61
2Vis 1961-65
J-D
bl.30 to 1.90%
J-D
bl.95 to 2.30%
_
95
2Vis 1966-76
J-D
b2.35 to 2.45%
J-D
b2.50 to 2.55%
1950-60—J-D
2%s 1964-72
M-S
2 y4 si973-77
M-S
Consol
2yas 1955-61
I
*
1962-69
2s
.
IVis 1970-71
2y4s Jan 1972—
First issue of
1
3yas
bonds—
J-J
J-J
J-J
J-J
—
1951-53
—
__
2.85
System
4Vis water
J-D
b0.80 to 1.60%
1951-60
bl.00 to 2.60%
M-N
b0.80 to 2.25%
—
bl.10 to 2.60%
bl.00 to 2.65%
1967-70
J-D
—
J-J
J-J
J-J
F-A
b0.80 to 1.50%
'51-'69_J-D
b0.80 to 2.10%
—J-D
b0.80 to 2.10%
Arlington (Borough)—
Refunding 3Vis 1950-54.A-O
bl.10 to 2.40%
t Flat
—
—
4 Vis 1951-67
__
—
__
__
2.65
2.65
Camden
bl.20 to 1.50%
bl.60 to 2.75%
—
__
b2.00 to 2.75%
—
J-J
1950-68
2s
94
93
94
4Vis impvt May 15, 1951-56.
Orange—
4Vis sewer 1950-60
A-O
b0.90 to 1.90%
—
__
—
—
—
City—
b0.90 to 2.00%
—
—
—
—
—
oca
<a
4y4s water 1951-70
Passaic County—
4y2s 1950-68
__
iy4s
1950-62—
J-J
b0.80 to 2.10%
J-D
b0.80 to 1.85%
—
__
F-A
b0.80 to 1.40%
M-N
b0.80 to 1.75%
1950-67
A-O
b0.80 to 2.20%
F-A
bO.BO to 1.90 %>
M-S
bl.25 to 1.40%
5s
F-A
bl.25 to 2.60%
Paterson—
—
5yas
1950-59
Perth
^
—
__
__
—
2.65
—
Amboy—
Feb
1951-77
Plainfield 4s school 1959_M-N
4y2s
1951-62
iy2s
1951-70
Ridgewood
various
__
b0.80 to 1.60%
b0.80 to 1.70%
1951-62..M-N
b0.80 to 1.60%
M-N
4y2s
J-J
F-A
b0.80 to 1.85%
1951-65...J-J
b0.80 to 1.50%
1951-68
b0.80 to 2.30%
South
2 Vis 1950-78
F-A
b0.80 to 2.30%
M-N
1950-75—
1.40
_«
—
_
__
>_
Jersey Port District—
Marine
b0.80 to 2.35%
1.10s
4»/2S
Terminal—
A-O
b0.90 to 2.50%
M-S
1950-72
b0.90 to 1.90%
__
South Orange—
4Vis
6s
J-D
1951-69
5s
sewer
school 1950-74
1951-60
—
2 Vis
—
4Vis 1950-57
„
99
93
—
b0.80 to'2.25%
—
3s
bl.00 to 2.30%
b2.40 to 2.60%
W.65 to 2.80%
99
98
b0.80 to 1.85%
Somerville
__
bl.00 to 1.90%
__
__
County—
4Vis 1951-70
4s
98
F-A
b0.60 to 1.90%
J-J
b0.75 to 1.50%
——A-O
b0.60 to 2.00%
6s
1951-78
1951-72
4y4S 1950-69
J-D
b0.80tol.90%
4y2s
J-D
b0.80 to 1.90%
imp & sch 1950-60.J-D
b0.80 to 1.50%
—M-S
A-O
J-J
b0.80to2.30%
b0.80 to 1.50%
b0.90 to 2.35%
1951-67
__
„
Summit—
4y4s
—
1951-62
1.70s
school
1951-69
Tenafly 4Vis 1951-63
1.20s
1951-74
priae.
wat
Refunding of 1945—
2 Vis 1961 opt 1955
J-D
2Vis 1963 opt 1953
J-D
2y4s 1964 opt 1952
J-D
2y4s 1967 opt 1946——J-D
Nutley (School District)—
■
b Basis,
&
North Bergen—
4y4s
—
b2.40 to 2.70%
_J-J
Elizabeth—
1951-59
2 y4s 1964-71
b0.60 to 1.90%
F-A
—
1950-70
Ref 3.40s
Revenue—
2y4s 1960-63
2s
1951-58
4 Vis 1951-60
First issue of 1947
.
4 Vis
4s
bl.65 to 2.30%
b0.80 to 2.00%
1.20s 1950-66
J-D
East Orange—
J-J
J-J
1951-56
2%s 1957-71
Western
—
(City)—
5 Vis 1950-61
b2.65 to 2.80%
b0.80 to 2.00%
J-D
4Vis water 1951-64
4 Vis
1951-68
Bridgeton
Clifton
J-J
-J-J
—
Camden—
b2.25to2.60%
1949—
2y4s 1954-71 —;
First Issue of 1948—
3s
b2.00 to 2.20%
Eastern
Western System
sch
4 Vis
4Vis
—
Pub Power Dist—
System and
Consumer
t
—
b0.60 to 1.50%
Bloomfield
bl.75 to 1.90%
107
b0.80 to 2.25%
—J-J
1950-57
pa
—
—
.
Central Neb Public Power and
Irrigation Dist Elec Rev—
2y4s 1953-5*
M-S
2s
1955-57
M-S
2y4s 1958-63
M-S
__
J-D
2.70s 1977-89
NEBRASKA
bl.20 to 1.30%
1953-54
5S
J Missoula County—
106
J-J
Brunswick—
Ocean
5s
95
optional 1946—J-J
100
bl.00 to 2.00%
—
Bergen County—
f48
(City)—
IVis 1962 optional 1951—J-J
Lewis & da ilk School Dist No. 1
IVis 1961
99%
—
F-A
—
1950-66
33/is 1951-59
Belleville
—
Great Falls
IVis 1957
'67 opt'48 to *54
1
4 Vis school
J-J
1951-68
4V4s
IT
101%
•
101
—
101.43
1.90s highway debs 1958-J-J
University of Montana—
1.60s 1950-69
M-S
Bynum
bPar to 2.60%
Atlantic Co 4 Vis 1951-57—A-O
101
b0.80 to 2.20%
b0.80 to 2.20%
North
1944
1950-59
3s Dec
highway debs 1958-A-O
highway debs 1959.M-S
2s
.
F-A
M-N
4y«s 1950-67
3 Vis 1960-67
(State of)—
Rev 1st 1956 opt 1951
b0.80 to 2.25%
J-D'
1951-68
4 Vis
—
'
3s
Montana
F-A
1954
1951-66
—2Vis
b0.80 to 2.30%
b0.80 to 1.80%
b0.80 to 1.75%
2.20S 1950-67.
1948—
1951-60
Ref bonds of
MONTANA
b0.80 to 1.50%
—
1951-57
1948
Atlantic City—
b0.65 to 1.20%
1951-58—J-J
,Is
b0.80 to 1.50%
b0.80 to 2.00%
'59—A-O
1950-83
4»/2s
b0.80 to 2.25%
2s-2y4s & 2y2s'50-69_M-N
b0.80 to 1.90%
M-S
to
2Vis Jan 15 1951-76
—
bO.30 to 1.50%
J-J
'50
15
1951-70
3y4s
—
b0.65 to 1.30%
J-D
M-N
M-N
1951-72
1951-58
4 Vis
b0.80 to 1.40%
C of
A—
series
Rev
6s
Oct
4s
J-J
b0.90 to 2.50%
M-N
1951-69
5s
—
b0.65 to 1.80%
b0.65 to 1.90%
b0.80 to 1.80%
"'
J-D
IVis 1950-57
__
1.70s Jan 51-62 Opt 58 J-J
Series
1.35s
Util
1951-70
1951-58
4s
1947
July
2y2s
3Vis track elev
-J-J
'
J-J
1967
Morristown—
—
1946
Series B of
—
—
of
A
l%s Jan 1951-62
1.00
bl.00 to 1.20%
—
2 Vis series F July 1951-83—
Emergency Housing—
—.
—
b0.65 to 1.90%
_J-D
to
(County)—
impvt 1951-59
5Vis
l3/4s series E Jan 1951-82
Springfield—
Public
(Township)—
1951
1.10s
Highway Improvement—
b0.60 to 1.00%
b0.60 to 0.95%
b0.90 to 1.80%
Middlesex
b0.65 to 1.60%
July
b0.80 to 2.15%
M-N, b0.80 to 1.85%
(Borough)—
Montclair
3 Vis
b0.80 to 1.40%
M-N
1951-67
3 Vis
b0.65 to 1.50%
b0.80 to 2.25%
J-D
1950-56
b0.80 to 2.20%
J-D
1951-85
15
Lyndhurst ref 3s 1951-58—J-J
—
3V4s
1950-70__J-D
2Vis
2.45s
Maplewood
Highway Extension—
4 V2s ser B of '30 July '51-67
bl.00 to 2.50%
Improvement—
1.60s 1950-69
JERSEY
NEW
b0.90 to 1.70%
1951-59—M-N
-
1950-70
Linden
bl.00 to 1.30%
b0.80 to 2.15%
D—
1950-57
5V2&
bl.00 to 1.60%
b0.80 to 2.15%
M-N
J-D
Series
4Vis water
bl.00 to 1.25%
b0.90 to 1.90%
1950-76
Keansburg 5Vis
Kearney—
bl.00 to 1.75%
1951-56
J-D
M-N
Hospital—
1950-77
Newark
Kansas
and
Public
Institutional Construction—
J-J
1951-57
1950-59
Middlesex
B—
series
1955-61
A
bl.00 to 1.10%
b0.75 to 1.70%
Bdge rev 2 Vis ref 1969—F-A
Concord 2l/4s 1951-56—-M-N
—
b0.60 to 1.60%
M-S
Works Ref
iy4s series
1.00%
Improvement
1951-67
2s
—
bl.10 to 1.90%
A-O
2%s 1956-75
Works
J-J
M-S
1.50
b0.95 to 1.90%
M-S
2 Vis 1967
Water
b0.60 to
A-O
'1954-75
iyas
M-N
2s
1.20
—F-A
3 y4S 1950-55
—
1.00%
—
3 Mi s 1957
Water
b0.90 to 2.10%
b0.90 to 1.80%
b0.80 to 1.50%
state Bridge
4 Vis
b0.60 to 1.90%
b0.60 to 0.95%
—A-O
1951-55
1.40
1.50
airport 1961
3s
b0.90 to 1.60%
M-N
Water
1951-55
1
b0.90 to 2.25%
b0.90 to 1.70%
1.90s
1951-68
127
Emergency Housing—
Manchester—
-A-O
4yas airport 1950-54
1.70s
—
b0.80 to 1.75%
Joplin (City) iy4s 1950-64
Kansas City—
3Vis various 1950-72
4y4s
—
HAMPSHIRE
Maine-New
M-N
1960-63
4s
—
(Wat & Elec Rev)—
1951-59
2s
b0.90 to 1.10%
J-D
1951-54
125
F-A
2s
1953-57
M-N
—
b0.90 to 2.00%
J-D
bl.00 to 1.50%
M-N
—
b0.90 to 2.35%
2.30s 1950-62
b2.00 to Par
J-J
J-D
3Vis
2.60s
MISSOURI
road
bl.90 to 2.00%
ref
Water
NEW
3s
-
4»/as 1951-57
1.50%
~
2.15
b0.90 to 2.35%
J-D
A-O
1951-56
York School District—
J-J
-
F-A
F-A
1964-69
2 Vis
Gen
3 Vis
Levee Dist—
Delta
A-O
-
1951-64
—
F-A
Yazoo-Miss
—
—
—
b0.80 to 2.00%
1950-58
1961
1951-67
4s
1949—
F-A
F-A
Mississippi Levee District—
—
J-D
1950-69
4 Vis
1961
bl.l0tol.50%
bl.10 to 1.50%
_
bPar to 1.70%
1951-59
1
1950-59
2s
1962-69
A-O
_
—
Jersey City—
3.10s 1969-71
M-N
b0.90 to 1.50%
b0.80 to 2.30%
bl.00 to 1.15%
2Vis
1951-54
b0.80 to 2.30%
J-J
b0.80 to 2.30%
F-A
3s
5y4s
_J-D
M-N
(Elec Rev)
Pub Pow Dist
4 Vis 1950-52
_
—
1948—
in
2V4s 1964-68
Jackson
b0.80 to 2.30%
M-N
1%S 1954-60
(15th series)—
b0.80 to 1.40%
1951-70
1951-53
4s
2.10%
2.10%
2.10%
F-A
2.35s
—
31.108 1962-63
b0.80 to 2.20%
1951-78
2.65s
—
102
—
M-S
1951-54
April
—
105
b0.60 to 2.15%
1951-78
2Vis
—
100
Highway (14th series)—
Highway
bl.00 to 1.10%
bl.15 to 1.25%
M-S
1950-85
County—
4 Vis
F-A
F-A
1953-54
3s
—
(Township)—
5s
Hudson
103
*.
2 y4s 1966-70
—
b0.6Q to 2.20%
M-S
sewer
Hoboken
4S 1951-52
.
—
1950-70_F-A
1950-66
3Vis
—
Issued in 1947—
bl.00 to 2.25%
_
—
b0.60 to 1.50%
1951-60
Bldg
IVis sch dist
Electric Revenue
series—
4s-2Vis-2y4s-2s'52-'71-F-A
2%S 1964-70
(City of)
28
Mun
Hamilton
b0.85 to 1.10%
Omaha
96
July
3s
iy2s 1952-58
1 Vis 1961-62
b0.60 to 2.05%
(Borough)—
Gloucester City—
5Vis water 1951-63
Hackensack 6s 1951-54
Consumers Pub Pow Dist—
96
b0.60 to 1.40%
A-O
4Vis
—
—
Division—
Platte
North
M-S
Fells
5s
101
:
Net
Glen Ridge—
b2.45 to 2.70%
3»/4S 1960-89
2s
Highway Revenue
2yas 1964-65
—
To
or
Ask
1951-60
Essex
—
b2.80 to 3.20%
3 y8s 1957-59
100
Bid
County—
2Vis
—.
imp ser C
3 y4s 1954-56
Highway Refunding—
Seventeenth
b0.85 to 1.50%
b0.95 to 1.45%
b2.00 to 2.40%
J -J
1951-59
102
1950-59
Bonds—
Essex
—
School Dist—
F-A
2y4s 1962-63
Yield Basis
To
Net
1.70S 1950-87
'51-62
F-A
F-A
F-A
and 1963
2%s 1964-70
iyas Aug
iy4s '51-62-J-J
J-D
or
Ask
b0.80 to 1.50%
Loup River Pub Pow Dist—
2.00%
b2.20
b2.20
1
4yas
Platte
4yas
110
1960
3y*s Feb and Aug 1960
3s Feb
(City)
D
North
Bonds—
Bid
BondsLincoln
MISSISSIPPI
Highway
Yield Basis
To
Yield Basis or
Bonds—
*
A-O
b0.85 to 1.70%
F-A
b0.90 to 1.80%
F-A
b0.90 to 2.00%
__
....
84
STATE AND MUNICIPAL BONDS
Quotations for all securities
Yield Basis
Bonds—
Bid
are
as
near
tor the closing day of the
possible
as
To
or
Ask
Yield Basis
Net
Bonds—
Trenton—
*
Bid
F-A
b0.90 to 1.90%
4
F-A
b0.90 to 1.65%
4y4s
imp 1950-66—M-N
tO.80 to 1.90%
4s
A-O
b0.90 to 2.00%
3y2s
2%s gen fd & ref '51-68-F-A
2%s ref 1950-66
A-0
b0.90 to 1.90%
2y2S 1950-53
M-N
b0.80 to 1.90%
2y4s 1951-73
M-S
3s
1951-70
*
-.
2%sEm House
b0.80 to 2.00%
2s
b0.80 to 2.10%
1.90s
bl.00 to 2.10%
4%s
b0.80 to 1.50%
1951-68
1951-67—J-D
J-D
b0.90 to 1.80%
b0.90 to 2.30%
City 4s, 1950-58—J-D
Weehawken 3%s 1950-79
J-J
b0.90 to 2.35%
b0.90 to 2.25%
Vis
4
J-D
A-O
1
2.10s ref
A-O
1951-61
M-N
1958-60
West Orange 3%s
4s
__
1951-59-A-O
April 1
3s
1957
1
June
b0.90 to 2.35%
1951
1
February
2Vis
2.10
__
b0.90 to 1.75%
b0.75 to 1.10%
1.20s
J-J
3y4s
1.70%
b0.75 to 1.70%
F 1950-64
M-N
b0.75 to 1.75%
2.10s
ser
I 1950-67
M-N
bO.75 to 1.85%
ser
J 1965-66
M-6
ser
__
bl.00 to 1.50%
J-J
Ref
__
ser
M-N
bl.45 to 1.80%
bl.85 to 1.90%
1965-69
Buffalo
__
M-N
3s
Jan 1 1959
J-J
4s
July 1 1960
4s
Jan 1 1961
4s
July 1 1961
4s
0.70%
b0.85
0.70%
—J-J
J-J
bl.20
1.20%
bl.35
1.25%
J-J
bl.35
1.25%
Corning
__
J-J
5y2s
_A-0
1960
_M-S
bl.90 to 1.95%
„
Jan 1 1962
-J-J
bl.40
1.30%
J-J
bl.50
1.40%
J-J
4%s Jan 11965
bl.55
1.45%
4s
Jan 1 1966
J-J
bl.60
1.50%
4s
Jan 1 1967
J-J
bl.60
1.50%
Barge Canal 5s 1971
Highway Improvement—
4s
J-J
bl.80
1.65%
MS
Mar 1 1958
bl.20
1.10%
Sept 1 1958
M-S
bl.20
1.10%
4s
Mar 1 1960
M-S
bl.30
1.20%
4s
Mar 11961
AT-S
bl.35
1.25%
4s
Mar 1 1962
M-S
bl.40
1.30%
4VisSep 1 1963
_
M-S
4s
Mar
Various
1
1967
1.40%
bl.55
bl.55
1.45%
M-S
bl.60
1.50%
__
A-O
M-S
bl.80
0.90%
1.70%
3%S Mar 15 1981
M-S
bl.80
1.70%
Mar 25 1987
3s
bl.05
-M-S
bl.90
1.80%
A-O
F-A
F-A
F-A
bl.80
—70%
iy2s Aug 1957
IVis Aug 1961
l%s Aug 1 1965
bl.15
bl.30
bl.40
1.05%
1.20%
1.30%
iy2s Dec 4 1980
J-D
bl.75
1.65%
iy2s Dec 3 1981
J-D
bl.75
1.65%
1%S April 1979
Elimination
of
Grade
J-D
4.20s
4s
June
15
1951-53—
iy2s
June
15
1954
11/4s
June
15
1955-66
b0.90 to 1.35%
iy2s
June
15
1967-70
bl.40 to 1.55%
~
—
1951-58-F-A
bl.00 to 1.80%
-J-D
State
4s
J-J
M-S
l3/is 1991
__
M-N
b0.80 to 1.90%
J-D
b0.90 to 2.30%
F-A
b0.90 to 2.50%
b0.80 to 1.75%
b0.80 to 2.20%
4y2s
1951-80
__
J-J
b0.90 to 2.10%
b0.80 to 2.40%
1951-89
6s
__
bl.90 to 2.20%
Dec 1 1950-54
J-D
b0.65 to 1.00%
2 Vis Dec 1 1955-73
J-D
bl.05 to 1.80%
2%s Dec 1 1974-93
J-D
bl.80 to 2.15%
—
iy4s Dec 1 1994-98
1
4
No.
16
Hudson
—
4
J-D
b2.15
2.05%
b0.65 to 1.30%
2Vis 1961-65
-M-N
bl.35 to 1.55%
1966-69
M-N
bl.60 to 1.65%
2s
1%S 1970-79
M-N
1980-93
M-N
1%S 1994-99
-M-N
2s
Issues
1%S
dated June
15
1961-2000
bl.65 to 1.85%
bl.95 to 2.15%
b2.l5
2.05%
b0.90to2.30%
__
—
__
—
—
—
—
—
and
J-J
water
__
Mamaroneck
b0.75to2.15%
bO.75 to 1.35%
1951
J-J
b0.80
0.70%
1952
J-J
b0.85
0.75%
J-J
b0.90
0.80%
l%s 1954
J-J
b0.95
0.85%
1%S 1955
J-J
bl.00
0.90%
1%S 1956
J-J
bl.05
0.95%
-J-J
bl.10
1.00%
-J-J
bl.05
0.95%
l%s 1957
l%s 1958 Opt '56
Albany County—
4%s 1960
5y2s May
3.90s
__
4y4s
1
1951-64_J-J
—
—
1.90s 1950-61
J-D
bl.00 to 1.75%
1.40s 1950-60
J-D
bl.00 to 1.70%
M-N
bl.10 to 1.25%
Is
1951-54
b Basis,
n
Nominal.
b2.00 to 2.30%
J-J
1967-80
1981-90
J-J
1991-97
J-J
b2.70
Mineola
(V)
Monroe
3.00s
__
co
„
—
—
__
—
b0.90 to 2.30%
4s
__
0.85
__
__
—
1
1951-68-J-J
b0.80 to 2.30%
—
b0.65 to 1.50%
—
—
—
1962-73
b0.75 to 1.35%
b0.75 to 1.30%
J-J
b0.70 to 1.85%
imp
J-J
—
F-A
Revenue
1.60s
__
—
__
1975
M-S
-M-S
1951-79
F-A
1951-69
—
b0.70 to 1.85%
b0.70 to 1.35%
4s
New
wat
b0.70 to 1.45%
bl.00 to 2.20%
__
__
b0.70 to
empt
b0.70 to 1.60%
M-N
b0.70to2.15%
M-N
b0.70 to 2.10%
1.80s
M-S
b0.70 to 1.80%
1951-66
—
—
—
131%
134%
123%
124%
4%s Mar
1964
M-S
124%
1 1966
A-O
4Vis April 15 1972—A-O 15
4Vis Rap tr & wat '74—J-D
126%
128%
128%
131%
4%s Feb
b2.00 to 2.55%
M-N
b2.65 to 2.85%
1.80
—
—
—
1
__
15
NOV
Oct
4s
1
May
129%
131
136
129%
132%
M-N
127 Vi
4s
Nov
4s
May 1959
May 1957
i
1958
130 Vi
Nov
1956
—
119
reg
118%
114%
M-N
108%
108 Vi
1954
113%
107%
__
—
115%
112%
1954
3 Vis.g water ex Nov
3 Vis corp stock 1955
—
—
116%
reg
1955
117
117%
115
Nov
—
138%
M-N
4s
—
136%
•
M-N
3%s g exempt May
„
__
__
134
134
A-O
1977_
—
132Vi
15
15
F-A
1978—M-N
1981
„
—
126%
M-S
1976
15
109 Vi
bl.50 less
__
—
—
%
—
I960-—114%—116
stock Jan 15 1976_
118%
120%
3 Vis corp
—
3 %s corp stock July 1 19753s
corp stock Jan 1 1977 J-J
corp stock Feb 1 1979
Transit
Unification
stock
corp
2%s July
15
114
ill
__
116
112
112
113
108 Vi
109
108
110
Issue—
1980
J-D
1969
J-J
15
1957
J-J
bl.55 less
2 Vis Jan
15
1967
J-J
b2.10 less
1
2 Vis Jan
15
1972
J-J
b2.25 less
1
_J-J
bl.10 less
2Vis assessment
1952
%
—
%
—
bl.00 to 2.25%
—
l%s Aug
bl.00 to 2.25%
—
bl.00 to 2.25%
—
Aug 1 1950-85
1 1950-75
l%s airport 1951-74
1%S Aug 1 1950-54
Niagara Falls—
4.15s sewer
Sch
Nov
dist
F-A
bl.00 to 1.35%
M-N
bl.60 to 2.10%
F-A
b0.70 to 1.60%
M-S
b0.90 to 2.50%
J-D
i950-69
bl.70 to 2.10%
M-N
1961-70
1
1.60s
1984-88
Issues dated June 1
1951-57
M-N
b0.90 to 1.95%
__
__
—
b0.90 to 2.40%
—
b0.75 to 2.30%
—
Hempstead &
Hempstead Union
School
2.85
—
4 Vis 1958
J-D
__
__
1.85
4s
1959
J-D
_
__
2.00
3%s 1960
J-D
__
—
3y4s 1961-64
J-D
5—
1951-67
District
2.30s
No.
J-D
b2.35 to 2.55%
3s
1973-90
J-D
b2.65 to 2.85%
23/4s 1991-99
Hempstead S D No. 7—
M-N
M-N
North
1951-61
1
7-D
100 Va
1950-64
water
4%s
A-O
1951-72
J-J
1951-68
1
to
to
to
to
—
1.60%
2.35%
2.60%
2.85%
2.10%
—
b0.80to2.25%
b0.80 to 2.50%
—
~
b0.80 to 1.40%
.
b0.80 to 2.10%
.
J-D
.
-A-O
Ossining 4%s 1951-69
b0.75 to 2.10%
b0.80 to2.40%
.
Poughkeepsie 4s 1951-59__M-S
1.40s
1951-60
Port
of
b0.80 to 1.60%
M-N
—
__
—
—
—
—
—
.
b0.80 to 1.60%
J-J
b0.80to2.20%
1951-69
.
.
N Y
General
3s
4%s
Authority—
and refunding—
4th
series
Dec 151976
102
3 Vis 5th
series Aug 15 1977
104
105
series Aug 15
1974
100
101%
1985
85
87
1986.M-S
79
81
8th
I%s9th
IVis
series Apr
11th
series
1.40s 13th
1
103
.
series
July 15 1951-53b0.80
bl.75
b2.45
b2.70
101
bl.00 to
Tarry town—
Onondaga County—
Refunding 1.90s 1951-57.F-A
Issues dated Sep
1 1949
Sept 1 1951-56—
2 Vis Sept 1 1957-70—
2VisSept 1 1971-76—
2.90s Sept 1
1977-89.
2.80s Sept 1
1990-99-
—
7—
1951-77
2s
2.05
b2.10 to 2.40%
2%s 1965-72
—
Free
District No.
School
Port Jervis
b0.80 to 1.75%
—
—
__
__
1949—
T-D
—
/
1965-70
1.70s 1950-68
M-N
„
__
132
122%
2.10s Feb
Housing Authority—
M-N
—
—
New York City—
1959-67
—
—
—
135
121 Vi
4%s
3V4S 1968-83
__
131
132
M-S
2.40^ 1950-67
Rochelle—
3s
—
142%
2%s May
1951-63—J-J
4y2s 1951-58
__
120Vi
139%
M-S
Vis 1960
North
99
__
__
119Vi
J-D
1962
4
__
b0.70 to 1.60%
M-S
—
—
—
M-N
1979
131
4%s Mar 1
1.70s
__
__
119%
stock 1967
J-J
4Vis corp stock 1971—J-D 15
4 Vis Jan 1 1977
J-J
102y2
b0.70 to 1.50%
4y2s 1951-1965
—
128
118%
North
__
Newburgh—
—
__
1
129
126
4 Vis corp
3.95s
1.90s Feb 15 1951-60
—
—
County—
2y2s 1950-57
2.10s
bl.75 to 2.15%
M-S
2.20s 1950-59
__
M-N
1951-55—M-N
1951-61
2%s
F-A
Vernon—
33/4s
__
__
Dec
—
2s
sewerage
Nassau
__
__
J-D
M-o
M-N
4
4Vis May 1957
4Vis Nov 1957
4 Vis
—
2.60%
2 Vis Jan
b0.90 to 2.30%
2%s 1950-56
—
—
—
—3Viscorp stock Mar 1
—
J-J
4.40s
—
—
(various)—
1965
1980
b0.90 to 1.20%
bldg 1951-59
4%s school
—
__
City
June
1
Co—
__
—
York
4 Vis 1963
4s
M-N
1951-52
1951-64
5s
M-S
bl.70 to 1.80%
J-J
b2.40 to 2.65%
b2.70
2.60%
3s
bl.00 to 2.40%
Mamaroneck Un FSD No
5s
1%S 1953
2s
J-J
3%
—
War Bonds—
2s
1957-60
1961-66
bl.35 to 1.60%
3y4S
—
—
1.25
(Jacob Riis)—
4%s March
refunding—
2.70s Feb 1 1951-59
—
1.15
__
1952
—
Regulating Dist—
—J-J—b0.75 to 5.15%
1951-65
3s
bl.35 to 2.08%
1
—
__
J-J
3.10s
—
1051-6
Gen
„
—
1950—
J-D
1951
4s
1951-72—J-J
2.20s
Lackawanna 4y4s '50-54—M-N
__
b0.80 to 1.35%
b0.90 to 2.40%
4y4s 1950-63
M-N
1
—
(issue No. 2)
1954-56—
23/4s
3s
4s
J-J
1951-74
Riv
V2 s
4.70s
__
1949—
1951-60
2y2s
__
'
4s
Is June
__
Free School District
No.
—
M-S
1951-54
Union
__
—
—
b2.15 to 2.20%
Emerg Housing
__
—
J-J
—
—
bl.65 to 1.90%
1.60s 1973-91
__
Hempstead Un F S D No 1—
—
1.60s 1969 to 1978
bl.00 to 1.35%
bl.40 to 1.80%
—
2.30s 1951-67
__
—
A
is,
4%s April
1951-65
Harrison
__
1.30%
1.60s 1979 to 1995
ser
__
bl.85 to 2.10%
__
b0.75 to 1.45%
Hempstead (T) 4y2s '51-59-A-O
Hempstead 4y2s 1950-65—M-S
__
2.00%
bl.25 to 1.65%
issue)
iy2s 1961-72
4%s
__
__
b2.10
1.60s 1959 to 1968
Issues dated Nov
b0.80 to 1.50%
M-S
1950-60
sewer
4.40s
__
bl.40
b0.65 to 1.20%
4s
b0.80 to 1.15%
F-A
1950-56
July
1951-64
2%s 1950-56
1.60s 1950 to 1958
b2.05 to 2.15%
__
—
Improvement—
2%s July 6 1962
Housing
b0.80 to 1.60%
M-S
—
2s
General
b2.05 to 2.10%
1.60s 1954 60
Greenburgh Un Sch Dist No 9
__
Mount
1.75%
b0.70 to 0.80%
bl.85
bl.75 to 2.00%
__
Freeport—
__
Cross
2Vis Dec 8 1987
bl.40 to 1.70%
M-S
M-S
1973-81
(3rd
1%S 1951-53
__
98
—M-S
2s
Refunding
—
b2.60 to 2.75%
M-S
__
__
—
b2.25to2.60%
A
ser
*
2.10s 1967-72—
Long Beach—
Apr 15 1955
3Vis Mar 11981
issues
__
1.60
__
b0.85 to 1.90%
1951-59
1950-53
Essex Co
__
purposes—
4s
2nd
1954-58
2.20s 1959-66
New
b0.80 to 1.50%
J-D
1.90s Feb 15 1951-60
1.45%
M-S
Sept 1 1965
bl.50
—M-S
4 Vis Mar 1 1965
4s
and
2%s
__
95
2.60s
4s
b0.90 to 1.65%
bl.75 to 2.20%
1st
2.00
__
-
-
100
dated
May 1 1950
May 1
1952-57
May 1 1958-64
2y4s May 1
1965-77
2V2S May 1
1978-95
2.60s May
1
1996-2000Refunding bonds 1943
__
(City)—
1951-64
4s
__
__
__
4Vis Jan 1 1964
b2.75to2.85%
1993-98—
2s
4Vis
1951-59
4y4s
0.65%
b0.85
1981-92—,
1
Issues
__
County—
__
b0.80
1
5s
_
__
East Chester 4y2s
J-J
—
—
b2.50 to 2.70%
Housing Authority—
__
Erie—
Bridge Authority
1.10% ref rev 1962
YORK
July 1 1958
b2.05 to 2.20%
b2.25 to 2.50%
1972-80—
2.70s Feb
__
Erie County—
3s
1962-641965-71
1
Public
1.60s
State Canal Improvement—
3s
Jan 1 1956
J-J
1
1
2%s Feb
-
—
Cortland
90
Feb
3s
1970-77
Fort
&
M-N
_
_
—
2yzs Feb
Is June
bl.10 to 1.35%
M-N
4y2S
87
2s
b0.90 to 1.40%
2 %s Feb
__
Housing Auth
M-N
1954-61
1.90%
Refunding of 1946—
1978
bl.80 to 2.00%
A—
1950-53
1962-64
Columbia
b2.00 to 3.25%
1959-61—
1.80
__
1.90%
Conser
1950-77
1
Authority—
1st issue
__
bl.65 to 2.20%
bl.20 to 2.50%
l%s Feb
__
2.00%
J-J
bl.40 to 1.85%
__
b0.75 to 1.45%
b0.75 to
—J-D
1951-64
Housing
J-D
NEW
J-D
1950
1955-58—_
Authority—
1951-64
bl.00 to 1.55%
2.60s Aug 1
b0.90 to 1.45%
2.00%
1955
2.70s Aug 1
F-A
17/Ss
bl.00 to 1.20%
bl.35 to 1.45%
bl.00 to 1.50%
Grande
b0.75 to 1.20%
1951-61
Sewer
__
-___A-0
1951-60
to
1952-70
Rio
b0.75 to 1.45%
1
1951-54
1
1.60
__
b0.75 to 1.15%
1.80%
Albuquerque—
2s
imp 1951-54
2%spub imp 1955-62
Middle
__
A-O
to
1951
1
J-J
b0.75 to 2.00%
M-N
2s
__
bl.00 to 1.60%
1955
March
J-D
1951-58
3y2s
Jan 1 and July 1 1951-52.
2%shwy debs 1953-54—A-O
Highway Debentures—
2%s Aug 1 1950 to
2Vis
1960
2yas Oct 15 1950-56
—
MEXICO
1
A-O
15
Feb
1
b0.90 to 1.20%
2.40s Nov 15 1950-55
__
b0.90 to 2.40%
-J-D
3s
March
b0.75to2.00%
1951-56
June
4s
NEW
1950-71-A-O
3.10s Oct 15 1950-55
1950-68
school
b0.90 to 2.25%
b0.75 to 1.40%
4y2s 1950-67
__
b0.80 to 1.70%
b0.90 to 1.90%"
1
F-A
Net
Feb
Buffalo——
__
York—
4%s Oct
5s
1951-60
1951-66
West New
Mar
4s
15
M-N
1950-58
Binghamton 4y2s
__
bl.00 to 2.50%
b0.80 to 2.30%
1.60s
To
or
Ask
1 Vis Feb
District—
1950-72
Auburn
__
Westfield—
June
Port
dated
5s
b0.90 to 1.40%
J-D
Issues
b0.90 to 2.30%
1951-62
Bid
York
__
b0.90 to 1.20%
bl.00 to 2.20%
J-D
Albany
__
Bonds—
_
bl.00 to 1.95%
b0.90 to 2.20%
M-N
2s
Ventnor
5s
J-D
1951-78
4s
J-J
Dist
Sch
1951-63 J-J
1950-55
1.80s
Union Township Sch Dist—
2.40s
& sch
Issue
City (Continued)
Housing Authority (Cont)—
b0.90 to 2.20%
b0.90 to 2.20%
1.70s 1950-79
1951-60—J-D
1951-65
1
J-D
1951-71
J-D
City 41/2s
Union County—
June
M-N
1951-70
munic
1950-71-M-N
1%S 1950-74
Union
2.80s
%s 1950-69
of
Yield Basis
Net
New
4%s 1951-60
gen
preceding the date
To
or
Ask
Albany (City of) —
4%s 1951-66
8s
month
Gen & ref series
4s
Dec
b0.75 to 1.20%
.
14 and 15—
15
1950-53
b0.75 to 1.05%
l%s Dec 15
1959-04
bl.60 to
(2nd series)—
1st instal 2Vis 1979
A-O
,
97
Air Terminal
a
100
101
of the month preceding the date of issue
Quotations for all securities are as near as possible for the closing day
Yield Basis
Bonds—
Port
of
Air
Bid
Yield Basis
To
or
Road Bds dated
Authority
(continued)
(dated June 15 1948)
ser
2nd
instal
Terminal
A-O
89
1.60s
imp
4 Vis
IVis
—
b0.80 to
1950-73
A-O
F-A
—
F-A
b0.70 to 1.15%
——F-A
b0.70 to 1.15%
—
b0.70 to 1.30%
—
4Vis 1950-53_M-N
Southampton 5s 1951-71—M-N
Suffolk Co 4Vis 1950-57—A-O
b0.90 to 1.20%
—
b0.90 to 2.35%
—
2Vis high & ref 1951-57.M-S
b0.70 to 1.30%
1951-55
1951-55
-
1951-55
1.25s ref
1950-60
M-S
M-S
1951-56
M-S
1966-67
1968-70
M-S
Union
2 Vis May
4 Vis
—F-A
99 Vi
2.60s
pub impt
Warren Co—
Vis
1950-66—A-O
1967-69—A-O
——J-D
1951-54—J-D
b0.70 to 1.75%
County--
1951-82—J-J
4Vis 1956 and 1969——J-D
4s Co
bldg 1951-59
M-S
4s
June
1
1959-64
J-D
3Vis 1952-80
J-D
is 1951-62
A-O
b0.90 to 2.60%
sew
(reg)
3.90s 1951-54
—
1951-61
F-A
bl.00 to 2.40%
bl.20 to 2.40%
__
b2.40 to 2.50%
—
A-O
A-O
A-O
__A-0
1953-56
2Vis 1966-78
2.75%
A-O
bl.10 to 2.30%
4Vis
July 1 1951-62——A-O
1950-58
A-O
b0.90 to 2.25%
4s
3 Vis
1951-61
A-O
b0.90 to 2.10%
A-O
A-O
A-O
A-O
A-O
A-O
b0.90 to 2.00%
4Vis July 1951
b0.90 to 2.00%
4Vis January 1957
A-O
A-O
A-O
b0.90 to 1.30%
Apr 1 1951-56
1950-55
3.10s Oct
1
1950-64
3.30s
3Vis
1950-60
3s
—
bl.80
2.80s 1950-59
2.70s 1950-62
2Vis 1950-54
2.40s 1950-61
2 Vis
July
1950-69
1
A-O
1.40s 1950-57
Municipal Housing Authority
2s
Nov 1 1951-53
1 Vis
1.70%
—
b0.90 to 1.90%
1.40
b0.90 to 2.00%
1955
1951-58
4s Aug 15 1950-54
bldg 1951-68
Grand Forks—
sch
2s
b0.90 to 1.90%
b0.90 to 2.15%
4s
2Vis opt '56
2
bl.20 to 2.50%
—
—
1.30
bl.40 to 1.60%
bl.80 to
b2.40 to
—
2.30%
2.50%
2 Vis May
--
Is
1
Is
Jan
1
IVisJan
1
bl.50
J-J
1.25%
1.45%
1.10%
J-J
bl.00 to
bl.25
2.00%
b2.25
2.00%
b0.70 to 1.80%
'"Ohio municipal bonds
bl.70
1.60%
bl.00 to 1.60%
bl.00 to 1.75%
bl.00 to 1.75%
b0.60 to 0.80%
—
—
bl.10 to 1.55%
6s
__
__
—
School Dist 5s
1954
1)0.90 to 1.40%
b0.90 to 2.30%
__
__
__
1956
4.40s
5s
July
Board
1.
1965
4s
1950-56
—
b2.35 to
—
2.50%
—
1.90
__
b0.80 to 1.30%
b0.80 to
1.30%
—
b0.85 to 1.60%
—
1.30
__
1.30
__
bl.00 to 1.45%
b0.80 to
—
1.75%
b0.80 to 1.55%
—
b0.85 to 2.00%
—
b0.75 to 0.90%
85
—
—
—
—
--
J-J
A-O,
M-S
__
__
b0.80 to 1.25%
Is
F-A
b0.90 to 2.00%
J-J
b0.85 to 1.90%
J-J
J-J
J-J
—3-J
1953-66
b0.90 to 1.10%
bl.20 to 1.40%
bl.40 to 1.60%
bl.70 to 2.20%
—
—
—
—
General
obligations—
■
__
1952-65
Waterworks & Sewer—
1959-62
2 Vis
1963-73
—
'
—
__
—
—
—
—
—
OREGON
__
__
1.10
Veterans'
Welfare—
IVis 1958
__
IVis 1958
1.40
IVis 1959
1.75
IVis 1962
1
A-O
IVis 1962
1.20
1.15
__
IVis 1963
IVis 1962
—
All bonds issued prior
b0.80 to 1.90%
bl.90 to 2.00%
Education—
of
.
IVis 1960
4Vis sewer 1955
issued Jan. 1, 1913, are taxable.
1950-59
b2.00 to 2.30%
J-J
J-J
1964-66
Is
.
Cincinnati—
—
Par
water
1953
sewer
b0.85 to 2.10%
bl.25 to 2.90%
1951-69
IVis 1956-58
A-O
A-O
1955-64
1
Mar
IVis 1953-55
b0.90 to 1.80%
5s
2.15%
bl.10 to 2.15%
b0.85 to 2.20%
Regents of the University of
Okla 3%
(Stadium Rev)
2s
Canton
1.85%
b0.90 to
b0.90to2.00%
1952
1953-71
1.10s
A-O
J-D
M-S
1951-53
1954
1
1
May
J-J
1951-53
4 Vis
D
IVis 1951-63
1.25%
bl.50
b2.30 to 2.60%
1961
Jan
—
2.40
b0.70 to 1.30%
4Vis 1951-62
4s
bl.60 to 2.30%
compensation 1950-62 A-O
Akron 5s wat 1950-53
A-O
J-J
J-J
4Vis 1951-68
__A-0
4Vis 1951-68
A-O
Road bonds dated July 1 '49
July
5s
bl.10 to 1.60%
b0.7C to
2s
1950-69—
b0.80 to
City—
5
—
World War II—
2s
b0.95 to 2.15%
OKLAHOMA
—
bl.70 to 2.25%
SD.
1951-54—M-N
4Vis 1950-59—A-O
4 Vis 1950-56
A-O
Zanesville City (School Dist)
2s
building 1951-69
M-S
Dist
Sch
bl.00 to 1.80%
bl.35 to 1.60%
CAROLINA
b0.80 to 1.85%
—
(see footnote »)
4Vis 1950-56
NORTH
b0.80 to 2.20%
—
b0.90 to 1.50%
OHIO
due 1961-69-J-D
due 1970-J-D
Vis opt 1956
IVis refund'g
bl.00 to 2.40%
__
1950-60—J-D
opt
2Vis non
~
J-J
J-J
1951-65-M-N
dist
sewage
b0.80 to 2.00%
b0.80 to 1.90%
Tulsa—
Farg.o
Veterans
b0.80 to 1.75%
revenue—
—
1970-78
Nov
Is
mtge
bl.35 to 2.25%
1954-69
Nov
pub wharf 1960—M-S
1950-54
M-S 15
1950-54
M-S 15
Waterworks Extension
4 Vis
bl.20 to 2.40%
DAKOTA
&
b0.85 to 2.00%
6s
98 Vi
3s
NORTH
b0.90 to 1.60%
A-O
A-O
4 Vis
96 Vi
_____
b0.90 to 2.00%
b0.85 to 2.10%
Toledo—
b0.90 to 1.70%
—
'
1958-65
2Vis 1966-68
Oklahoma
M-N
4Vis 1951-73
M-N
4s
refunding 1951-56—J-J
3s
refunding
1956-68—J-J
IVis refunding 1969-73—A-O
4Vis 1951-58
1950-61
mtge Water Revenue—
1st
__
Winston-Salem—
5s
Montgomery County—
1% and 1 Vi % 1950-66—J-D
Portsmouth (City of) —
2 Vis
b2.60 to 2.75%
—
2Vis 1957-65
b0.80 to 1.20%
A-O
1950-80—A-O
1951-52
3s
b0.90 to 1.75%
—
Extension
Works
6s
b0.60 to 1.60%
F-A
bl.30 to 2.40%
J-D
M-S
1953-70
IVis
D
5
Library 2s 1950-73
Marion (City of)Is and IVSTs
1st
(Town of)
Wilson
b0.90 to 2.20%
M-S
b2.50 to 2.60%
sewer
3V4s-2s-l Vis
Yonkers—
5Vis Jan
City IVis 1950-71
M-S
County Is 1950-69
-M-S
1st mtge W'at Wks Revenue
2 Vis 1950-71
A-O
bl.90 to 2.40%
J-D
b0.85 to 2.00%
Hamilton—
Mount—
Water
b0.80 to 1.50%
Plains—
1951-59
J-D
b0.80 to 2.00%
b0.80 to 1.90%
1950-73
1
1951-72_M-N
Elyria IVis 1950-72
J-D
Franklin County Is '50-68-M-S
IVis 1951-74
M-S
1.50%
bl.75
A-O
M-S
1950-61
4Vis
IVis S D bldgs
bl.25 to 2.50%
1955—A-O
A-O
4Vispub impt 1951-60—J-J
bl.25 to 1.90%
b0.80 to 1.30%
1950-69
2 Vis Nov
2.10%
b2.80
—
b0.80 to 1.30%
b0.80 to 1.40%
County Offices Bldg ser B
2.50
bl.95 to 2.10%
4Vis 1950-62
bl.50 to 1.90%
b0.80 to 1.90%
Cuyahoga County—
IVis Co
Bldg
1950-68—A-O
2s
Rd Imp 1950-73
A-O
bl.75 to 1.85%
Wilmington—
5s
ref & impt
b0.80 to 2.50%
bl.70 to 2.50%
A-O
1 Vi s 1950-72
bl.30 to 1.70%
Transylvania County—
Ref 2 Vi %
1951-52 3%
1953-57 & 4%
1958-72-J-J
b0.70 to 1.85%
J-D
4Vis
__
-
b0.70to 1.10%
b0.85 to 1.60%
M-N
M-N
1950-55
IVis ref
—
bl.20 to 2.40%
bonds—
2 Vis 1951-70
J-J
2 Vis 1971 80
J-J
Rutherford County—
3 Vis 1958-62
—J-D
3S
1963-64
J-D
__
b0.80 to 1.70%
1950-74
2s
2.80%
J-D
1952-65
Water and
bl.80 to 1.90%
1962-86—J-D
White
2
bl.50 to 2.00%
b2.20
__
bl.75 to 2.00%
F-A
F-A
F-A
2 Vis 1951-59
-
bl.60 to 2.50%
Rocky
b0.70 to 1.75%
1951-76
4Vissan
•
__
bl.45 to 1.70%
M-S
1951-57
4 Vis 1951-63
bl.25 to 2.75%
-A-O
1955-70
IVis 1966-76
b0.90 to 2.60%
4Vis parkway
5s
F-A
F-A
1967-72
__
1.40
__
Columbus—
-
bl.30 to 1.60%
4 Vis 1951-59
b0.75 to 1.10%
1.60s
b2.85
J-J
Is
b0.80 to 1.10%
1951-53—F-A
1951-53—J-J
1951-79
—J-J
Westchester
^O to
A-O
M-N
4 Vis 1951
b0.90 to 2.50%
4Vis
bl.30 to 1.35%
IVis 1959-66
__
bl.25 to 2.25%
J-D
J-D
J-D
2^25%—Randolph County—
5Vis highway
Watertown
2.00%
bl.10 to 1.70%
1959
102%
b0*90
bl.10 to 1.25%
F-A
Dayton
1966-75
3s
C—
F-A
2s
County—
fund June
ser
__
J-D
102
102 Vi
to
2.75s
M-N
M-N
1950-68—J-D
1967-71
5s
rev
1953-55
F-A
__
i.oo%
90 to 2
b2.10
^—J-D
b0.90 to 2.40%
1951-69
hi
Raleigh 4Vis
1950-67
3 Vis 1951-56
Utica—
1.40s
bl.20 to 2.50%
ui.ou
mtge
bl.45 to 1.65%
Vis 1956-57
2 Vis 1958
__
Housing Authority—
J-J
Revenue
bl.20 to 2.40%
M-N
IVis 1960-65
100 Vi
3-D
Revenue
1st
3s
—
—
1951-66
2s
bl.00 to 2.15%
101 Vi
-J-J
M-N
bl.70 to 2.00%
bl.10 to 2.00%
4 Vis 1950-55
1 Vis 1953-59
b0.85 to 1.60%
1950-70
1951-81
2s
Aug 1
2s
issue)
1964
1969
F-A
—
2.75%
b2.80
Pitt County—
1951-76—
2.10s
bl.75 to 2.70%
F-A
1959-65
6s
2 Vis
b0.90 to 2.15%
revenue
1953-58
b0.90 to 1.80%
J-J
extension
mtge
2 Vis 1966-72
—
M-N
ser
b0.80 to 2.00%
2yas-2s-lVis 1953-72—F-A
Waterworks extension
bl.50 to 1.90%
April 1 1951-66
(El Lt & Street Imp)
1 Vis
Kinston
19 51- 65_———
4Vis
Troy
wat
5s
b0.80 to 2.00%
3S
__
2
3 Vis 1970-75
b0.90 to 1.25%
M-N
1
1
2Vis May
A-O
A-O
(refunding)
b0.80 to 1.35%
2s
2.25%
b2.30
—
3V4s 1958-69
__
92
90
imp)
(pub
1951-57
4s
Dist—
(1949
bl.10 to 1.40%
1st
—
County—
Point
High
b0.85 to 2.25%
1951-75
2Vis Revenue
bl.65 to 2.05%
1962-74
2s
Waterworks
„
bl.95 to 2.25%
b0.80 to 1.30%
b0.80 to 1.50%
tax—
IVis 1950-61
—
bl.30 to 1.85%
1953-62
Mecklenburg
Triborough Bridge Authority—
2s
Revenue 1980 ——F-A
Revenue
M-S
1951-66
4 Vis 1950-57
2.60
—
1951-68—J-J
Sch
Free
b0.80 to 1.60%
Unlimited
1968-70
b2.45 to 2.50%
J-J
2.60s 1950-58
M-S
IVis 1950-72
2.90
—
—
drainage
2.40s
b0.80 to 1.70%
(City of)—•
2s
3Vis sewage 1951-69
4Vis sewer 1951-55
M-S
M-N
M-S
J-J
4 Vis 1951 65
F-A
4s
water
works 1954__J-J
Ref 3 Vis 1957-62
J-J
Greenville 5s w w 1958—F-A
5—
1951-58——J-J
(City)
b0.80 to 1.70%
2 Vis 1950-62
4Vis 1951-63
—
b2.30 to 2.40%
July
b0.80 to 1.75%
fire
3s
•
b2.75 to 2.85%
b2.00 to 2.25%
15
1971-73
15
1974-79
2.10s Aug
15
Thousand Island Bdge Auth—
4 Vis
A-O
M-S
1951-68
ww
Greenboro—
2.10
15
Aug
Tonawanda
1950-63
2 Vis 1950-62
bl.30 to 2.10%
M-S
M-S
3s
—
Aug
No.
b2.20 to 2.30%
4Vis
M-S
Guilford
—
Refunding 2s 1976
b0.80 to 2.10%
bU.80 to 1.30%
bl.00 to 1.90%
1952-59
City
3Vis 1951-67
b0.85 to 2.20%
cross 50-54
A-O
dept 1950-55—A-O
4s
Sewage 1950-58
M-S
3 Vis 1950-56
A-O
bl.80 to 2.25%
b2.25 to 2.75%
Elizabeth
—
bl.60 to 2.00%
1.25
__
J-D
5s
bl.40 to 1.50%
—
2.10s Aug
Ticonderoga S D
J-D
5 Vis 1951-70
4Vis grad
•
J-D
J-D
—
b0.90 to 1.60%
1956-64
2s
County—
1955-57
IVis 1958-69
Authority—
series A—
l£ 1950-55
1965
2s
-
1 Vis
Housing
15
Ry—
Cleveland—
bl.00 to 2.25%
bl.00 to 2.35%
bl.00 to 1.70%
—
—
b0.70 to 1.30%
15
b0.80 to 1.85%
b0.80 to 1.85%
Refund'g IVis July 15 '59_
85
—J-J
Imrovement
F-A
2 Vis 1963-78
F-A
2 Vis 1979-83
F-A
Durham (County of) —
—
b0.70 to 1.25%
F-A
Aug
M-N
M-N
F-A
F-A
M-N
A-O
A-O
1960-77
3s
—
b0.70 to 1.30%
2.20s 1951-57
2.10s Aug
83 Vi
1976—
bl.00 to 2.00%
—
b0.70 to 1.60%
1.30s 1951-57
issue
85
Municipal
__
b0.70 to 2.00%
J-J 15
1.90s Aug
1
1951-70
1951-79
4V2s
—
b0.70 to 1.20%
1951-71
ref July
gen
Durham
—
b0.70 to 1.35%
1950-55
15
M-S
Cine Southern
Ref 2 Vis 1972-81
—
b0.70 to 1.15%
(T)
5Vis
b0.80 to 1.90%
1950-69
dist
sch
IVis 1950-71
3-J
1951-56
1.90s Aug
—
County—
Schenectady
83 Vi
1976
Ref 2Vis 1960-71
—
1.30s 1951-55
1
7.S
County—
Ref 3s
b0.70 to 1.20%
1 Vis
ref July
gen
Craven
—
b0.80 to 1.20%
b0.80 to 1.85%
M-S
M-S
IVis 1950-70
2Vis 1973-80
1.25%
b0.75 to
M-S
1950-71
dist
lV^ssch
1.70
—
2 Vis 1954-72
b0.70 to 1.50%
2s
IVis school
—
1.00%
A-O
1-951-60
2 Vis
Ref 1st
bl.55 to 1.65%
1970
2 Vis 1951-66
b0.80 to 1.25%
Syracuse
1965-69
1
Jan
__
Saratoga Co 4Vis 1950-55.M-S
4s Sept
1 1950-54
M-S
Schenectady—
2s
b0.80 to 1.90%
1
3s
b0.80 to 1.50%
/
3s
wks 1950-79-M-S
3 Vis 1951-59
__
b0.80 to 1.50%
F-A
4.40s 1950-53
Syracuse
IVis water
4 Vis
„
b0.80 to 1.60%
Rye & Harrison Un Fr S D No. 6
Somers
bl.15 to 1.50%
4 Vis
—
b0.80 to 1.80%
1951-52
4 Vis
b0.75 to 1.05%
1957-64
Charlotte—
—
b0.80 to 1.50%
F-A
M-S
MS
J-D
1950-58
1951-57
4.15s
1953-56
l-4s
1951-59
2 Vis
b0.75 to 2.10%
1
Buncombe
—
b0.80 to 1.70%
1950-62
5s
b0.80 to 1.85%
M-S
1
l-4s
2.60%
b0.80 to
J-J
1950-58— F-A
fdg 1951-56-J-J
A
ser
1951-90
M-S
1950-72
Jan
Asheville—
County—
pub
school
1 Vis
b0.95 to 1.90%
M
4Vis highway
4 Vis
2s
b0.80 to 1.90%
Sept 1 1950 to 1976
IVisJan
92
1.80s 1951-71
Rochester
b0.80 to 1.50%
ia&0-62
2 Vis
2s
101
1951-62.J-D
(Central S D No. 1)
Rensselaer
Net
(continued)
2Vis Sept 1
Par
—
To
or
Ask
IVisJan
99
1985
J
series
Ramapo
1968-69
bonds
IVis series
IVi
1
4s
1978—M-N
2 Vis
series
Cincinnati
bl.65 to 1.70%
1965-67
Bid
Bonds—
Net
Secondary Road
Marine Terminal—
1st
1
IVisJan
101
99
J-D
1978
Yield Basis
To
or
Ask
July l'49(cont)
1 Vis Jan
Terminal
1st
Bid
Bonds—
Net
Ask
Y
N
85
STATE AND MUNICIPAL BONDS
August, 1950
to that date are tax-exempt, b Basis.
—
—
A-O
A-O
A-O
_____A-0
A-O
A-O
'
—
—
—
—
—
—
—
—
--
—
100
—
—
1-00
I-40
1.00
110
1-20
1.40
140
/
86
STATE AND MUNICIPAL BONDS
Quotations for all securities
Yield Basis
Bonds~
Bid
OREGON
as
near
the closing day of the month preceding the date of issue
Yield Basis
Bonds—
Net
Bid
J-D
b0.80 to 1.30%
b0.80 to 1.30%
l'/2
bonds 2s 1963_Af-N
bl.90 less
1
3s
1
Jan
1951-69
2'As Jan
1
1970-86
Af-N
b0.80 to 1.50%
2s
1
1987-94
J-J
b0.80 to 1.30%
iy2s ref
imp 1951-55
Sewer disposal—
Af-N
bO.80 to 1.20%
Jan
School
Philadelphia
-
__
__
b2.45 to 2.50%
To
Ask
Not
DAKOTA
iy4S 1951-59
b0.80 to 2.20%
b2.15 to 2.45%
iy2s Jan 1 1995-2000
1951-58
Bid
SOUTH
dated June 1 1950—
Issues
Portland—
water
Yield Basis or
Bonds—
Net
b2.20 less
Terminal
—P-A
4'As 1951-60
To
or
Ask
Term bnds 2%'S 78 op 68 Af-N
bridge 1951-55
4s
possible for
as
To
or
Ask
(Continued)—
Multnomah County—
4'As 1950-56
4s
are
A-O
3s ref 1950-59 opt '54
F-A
Corson County ref 2'As-2'As__
b0.75 to 1.40%
-
bl.10 to Optional
100
—
Jackson County—
New
__
2'As-l3As
1951-57—J-J
100
2.45
—
District—
M-N
b0.80 to 1.75%
M-N
b0.80 to 1.20%
4'As April 5 1951-55—A-O 15
b0.80 to 1.30%
l'As 1955-60 opt '55
M-N
bl.30 to 1.50%
4S
IV2S 1961-64 opt
M-N
bl.55 to 1.70%
2%s impvt
lAs 1965-66 opt '55
M-N
Salem (Marion County School
bl.75 to 1.80%
2'As bldg & imp
2s
1951-58
A-O
b0.80 to 1.60%
1%S Dec 11956
J-D
b0.90 to 1.20%
2s
1959-74
A-O
bl.70 to 2.25%
2s
J-D
bl.30 to 1.50%
b0.80 to 1.95%
2'As Dec 1 1956
b0.80 to 2.15%
3.90s
bl.45 to 1.60%
—
b0.80 to 1.40%
__
b0.85 to 1.80%
—
bl.00 to 3.10%
—
Is
4'As 1950-59
1950-54
District)
2s
'55
1951-54
4s
1955-58
1950-56
iy2s Sept
J-D
1950-73
M-S
F-A
——
iy4S Sep 1 1957
iy4s July 1 1958
l'As 1955-59
b0.80 to 2.25%
bl.00 to 2.30%
1952-75
1950-63
1
l'As 1950-70
TENNESSEE
b0.80 to 1.40%
Pittsburgh—
iy»s series M 1952-65
The
General
the
of
State
Af-S
1st
4s
Is
b0.85 to 1.50%
1952
2'As July
J-J
1953
J-J
J-J
bl.10 to 1.15%
iy4S 1956-58
J-J
bl.20 to 1.30%
1% 1959
J-J
1 Vzs 1960-65
J-J
J-J
series
iy4s 1954-55
J-J
l%s 1956-57
J-J
2s
1.10s
Public
L
bl.65 to 1.70%
bPar to 1.95%
1956-76—_A-0
Highway & Bridge
Ser
of
1949
Is
b2.50
2.30%
2.40%
l'As 1967-69
J-J
b2.50
1951-69
A-O
b0.70 to 1.85%
1
Feb
1951-61
'44
ref
Pub Improvement
ser
A
1950-64
M-S
b0.70 to 1.75%
l'As
ser
B
1950-54
M-S
b0.70 to 1.15%
J-D
J-D
—
5s
hospital
2'As
A-O
b2.60
b3.10
2.00%
Af-S
bl.35
rural
2.20%
1954
1951-74—J-J
County 4'As 1950-53—
b0.70 to 1.75%
Gibson
b0.70 to 1.70%
tl01%
4'/2s refunding
1957
43As Feb 1 1960
series A—
Jackson
Af-S
1972-75
-A-O
b2.15 to 2.20%
A-O
b2.25 to 2.30%
2'As
Knox
1951-65
__
J-J
b0.80 to 1.65%
bl.70 to 2.00%
b0.70 to 1.45%
School
b0.80 to 1.50%
Af-N
bl.55 to 2.65%
1980-87
District
2'As
l'As imp
3.00%
3.00%
3.10%
b3.00
2.90%
Af-S
b0.70 to 1.70%
4s
F-A
1951-69
b0.65 to 1.50%
3'As
District—
School
York
b3.10
b3.10
b3.25
Water
b2.20 to 2.25%
b0.80 to 2.00%
,
bl.75 to 2.75%
obligation 4y2s
General obligation 43/4s
General obligation 5s
b2.00 to 2.20%
J-J
b0.70 to 1.80%
—
—
School)
General
J-J
A-O
—
—
Knoxville—
J-J
1951-57
2s
Af-S
J-D
(Rural
2'As 1952-68
b0.70 to 1.65%
Af-S
County
l%s 1958-68
2s
1051/4
—
bl.25 to 3.25%
1976-85
Johnson City ref 3'As 1950-70
Electric Revenue ser A
—
bl.00 to 2.50%
2s
106 y2
104V4
1951-70
2.00%
2.25%
b2.00 to 2.10%
l3As 1969-79
1951-67
b2.10
b2.45
A-O
A-O
Williamsport Munic Water
Authority (Water rev ser A)
__
—
Hamilton County—
2s
__
—
bl.00 to 2.00%
F-A
J-D
1st issue
106 y2
—
—
b0.50 to 2.15%
sch
1.90s 1968-71
106
—
2.50%
'52_Af-N
Aud
1950-64
Housing Authority of Pgh
J-D
1951-59
98
b2.80 to 2.90%
Davidson County—
District—
3s
bl.15 to 1.85%
J-D
1988
Allegheny Co 4%s 1951-62_A-0
4y4s July
1951-58
J-J
1
—
iy4s 1954-65
1976
1988
2y4S May
bl.90 to 2.25%
b2.35 to
J-D
2'As 1951-63
bl.15 to 1.40%
23/4S April 1
2'As 1951-78
1956-60—J-J
1968-78
43As Memorial
Is
__
—
—
1961-69—J-J
4'As school 1956
School
—
2.40%
bl.15 to 1.80%
Ser B 2'As
b0.80 to 1.85%
__
—
Ser B 2y4s
b0.80 to 1.60%
3s
A
ser
revenue—
term
1951-56__J-J
b0.70 to 1.75%
b0.95 to 1.10%
2.90S western ext
4s
Ser B 23/4s
'51-64_A-0
Auth
1952-68
3 y4s
b2.40
J-J
b0.70 to 1.85%
100
1953-55—J-D
2'/2s refunding
2y4S
J-J
A-O
__
b0.70 to 1.25%
iy4s 1956-61—J-D
Ser of '49
Turnpike
1960-64
l3As 1964-66
1951-68
Gen
Building Construction—
l%s series K
State
2s
b0.70 to 1.05%
l%s ref '47 ser A '51-67—F-A
bl.30 to 1.35%
bl.40 to 1.60%
A-O
Series AA—
b0.70 to 1.80%
F-A
1st
bl.15 to Par
J-J
1950-61—
1951-67
Revenue—
F-A
2s
J-J
1976-77
series
b0.70 to 1.75%
Power
1950-53
Refunding and Funding—
1.05
J-J
1963-65
l%s 1966-75
F-A
Electric
1.80s
__
J-J
iy2s 1958-62
—
2s
1.35
__
J-J
1%S
1950-65
(serial bonds)
iy8s 1953
—
1.35%
Chattanooga—
b0.70 to 1.60%
1.30%
2y4S
__
bl.65 to 1.85%
l%ts 1966-74
J-J
Af-N
—
1.20s 1950-66
__
bl.40 to 1.60%
Second
Carter County—
Ref 4y4s April 1
b0.70 to 1.35%
1951-61
Is
1.00
—
1 '/as 1954-55
b0.70 to 1.50%
b0.70 to 1.65%
1951-56
1
l'As
0.95
—
1951-67
J-D
dist
2'/2ssch
Pa
1
1950-62—A-O
4'/2s 1951-59
__
Authority
Commonwealth of
4'As July
—
1.30%
bl.45
1951-55
1
__
—
bl.40
-
Sep 1 1955-58
July
1.30%
1.40%
bl.20 to 1.40%
bl.40
Dec 1 1956
4s
PENNSYLVANIA
bl.40
bl.50
J-D
4'As
funding 1952-62
Electric
1951-70
revenue
A-O
A
ser
b2.00 to 3.00%
—
—
—
—
—
1949
J-J
1951-54
bl.30 to 1.50%
—
b0.70 to 1.90%
2'As 1955-61
F-A
bl.60 to 2.20%
—
Af-S
b0.80 to 2.05%
2'As 1962-65
—F-A
b2.30 to 2.50%
—
1951-1980
A-O
b0.80 to
23/4s 1966-68
F-A
b2.55 to 2.60%
l%s 1951-72
Af-N
b0.70 to 1.95%
3%
13/4S
A-O
b0.70 to 2.05%
4s
2 y8s 1951-79
2s
—
1951-77
iy2s 1951-76
charit
iy8s 1951-74.
1st
b2.15
2.00%
3'As 1950-54
J-J
bl.25 to 2.40%
b2.10
1.90%
b0.60 to 1.50%
3'As 1955-58
J-J
b2.50 to 2.75%
A-O
b0.85 to 2.50%
Memphis 5s July
b0.85 to 2.40%
43As
-F-A
b0.85 to 2.45%
b0.85 to 2.10%
4'As park
4y2s bridge 1970
iy2s Dec 1 1950-66
Cranston l3As 1950-83
Af-N
b0.70 to 1.95%
1950-86_F-A
rev
bl.00 to 2.50%
1
1950-71
2'/2s Nov 15
Allen town 4y2s 1950-59
D
J-D
F-A
1977
4s
b0.70 to 1.75%
J-D
b0.70 to 1.40%
__F-A
1951-74
2'As
b0.80 to 1.85%
—Water-rev 2s 1951 -69—_J-J
2y8s 1970-77
—J-J
b0.90 to 2.00%
Altonna
Af-S
1951-66
J-J
1951-78-Af-S 15
15
Newport—
3'Asg high sch 1954___J-D
2'As Water wks 1951-71_Af-S
Pawtucket 4'As 1954
Af-N
b0.90 to 1.95%
2s
4y4s
2%s
1951-60
Dec
2j/2s
1
Dec
1960-85
1
b2.05 to 2.15%
1986-88
b2.60 to 2.65%
Jt
Easton
2%s
92
931/2
Sch
b0.70 to 1.50%
b0.55 to 1.65%
bl.75
1.60%
5s
—J-J
bl.25 to 1.75%
—J-J
bl.25 to 2.60%
J-J
bl.25 to 2.60%
F-A
b0.85 to 1.65%
b0.90 to 2.20%
2'As school 1950-88
A-O
b0.90to2.65%
J-J
l'As 1953-74
J-D
bl.80 to 2.75%
l'As 1951-61
A-O
bl.25 to 2.15%
J-D
b0.85to2.00%
bl.05 to 2.25%
—J-D
b2.00 to 2.75%
J-J
b0.85 to 2.10%
Af-N
1
1951-80
1951-63
bl.50 to 1.80%
6s
M-S
bl.00 to 1.70%
4'As 1951-67
__
Is
Loan—
School
4'As June 1951-57
J-D
funded
A-O
J-D
—
2s
b0.80 to 1.85%
5s
»_
1951-59
1951-70-Af-N
b0.70 to
99
SOUTH
b0.75 to 1.40%
b0.80 to 2.00%
1951-59
J-J
bl.00 to 1.75%
4s
Nov 1 1966
_J-J
3y4s due July 1 '87 opt '57__
4s
1951-59
J-J
b2.25
2.15%
1.90s 1951-59
—
bl.25 to 1.60%
F-A
A-O
M-S
is
1951-54
J-D
3'As
bl.00 to 1.50%
bl.00 to 1.50%
1956-60
1960-63
J-J
bl.75 to 1.95%
J-J
b2.00 to 2.50%
IV2S 1991-99—
J-J
b2.40 less
1951-54
J-J
b0.80 to 1.20%
Greenville
1 %jS 1955-65
J-J
bl.30 to 2.05%
Water
revenue
3y4s July 1 1986 opt 1956_
2y2s Jan 1 1951-60_
J-J
2s
1956-61
b0.80 to 1.75%
bl.75
1
less
less
b2.15
less
bl.40
less
less
3'As
—
1
1970
opt 1956_
bl.60
opt 1957_
opt 1958_
opt 1962_
b2.10
1
1968
1
1966
1
1975
wat
wks
bl.70 less
1951-78—A-Q
bl.00 to 2.50%
Series
3s '52-55.A-0
less
Works
A-O
bl.50 to 2.00%
A-O
bl.25 to'
J-J
bl.00 to 1.75%
„
4'As
Greenville Sew Dist
1967
JVf-N
b2.25
2.15%
3s
Sewer 1951-59
J-D
bl.00 to 1.75%
23As
iv<
1
sewer
1951-58
J-D
bl.00 to 1.75%
4'/2s water
J-J
bl.00 to 2.25%
b2.10 to 1.45%'
2'As 1951-62
J-J
bl.00 to 2.20%
_J-J
b2.35 to 2.45%
2'As 1951-63
J-J
__
„
__
bl.00 to 2.25%
2%S 1971-98
York
issue)—
1951-65
(County
J-J
1
b0.80 to 1.40%
2s
J-J
bl.50 to 2.15%
J-J
b2.15 to 2.45%
2.60s 1969-71
b Basis,
n
1.60%
—
—
bl.80
bl.15 to par
bl.60 to par
blOOto
98
_J-D
1956-67
l'As
—
1968-72
1973-74
1975-85
.
bl.05 to 1.50%
—
J-D
bl.50 to 1.60%
J-D
__
__
—
...
1.65
J-D
bl.70 to 1.80%
Af-S
b0.90 to 1.80%
J-J
b0.70 to 1.50%
l'As 1956-66
J-J
bl.10 to 1.70%
1%S 1967-75
J-J
bl.75 to 1.95%
_
1951-73—J-J
b0.70 to 1.95%
—
Amarillo
43As
opt
1951-58
Nominal.
1951-58
3s—2'As—2'As
2.10s 1953-84
__
—
—
—
__
—
1951-65
4'As
M-N
;
bl.10 to 1.75%
M-N
4
bl.90 to 2.40%
M-N
—
__
__
2.50
-A-O
bl.10 to 2.00%
A-O
b0.90 to 2.30%
—
Beaumont—
5s
of)—
2'As 1959-68
IBid for average maturity
—
Housing Authority—
bl.15 to 1.05%
_
—
b0.75 to Par
bl.00 to 2.20%
1950-A—-
43AS 1951-61
J-J
(1948
—
Austin—
Greater
J-J
1951-56
Af-S
;
1.70s
Spartanburg—
1957-70
b2.00 to 1.85%
„
—
Bonds—
1.70s
__
99
l3/4s 1984-96
bonds
of
2s
__
refunding—
iy2s 1966-83
3s
J-J
l3As 1966-74
bl.00 to 2.50%
bl.10 to 1.40%
1.70s 1951-59
1
bl.75 less
—
bl.05 to 1.10%
Land
1951-76—Af-N
3'As
iy4s 1954-65
4s
Af-S
l'As 1958-65
2'As 1952-71
Water
1
Serial bonds—
Serial
A-O
23As 1956-57
Charleston—
1
—
—
TEXAS
1
3y4s Jan
3y8s Jan
1957
1951-58
13/4s 1975-79
bl.70
3y8s Jan
4s
5'As
County—
highway 1955
Veterans'
Refunding bonds—
3y»s ref 1965 opt 1957
3y4s ref 1975 opt 1965
3y4s Jan 1 1965 opt 1955_
—
_
__
bl.10 to 1.30%
1951-55
2%s 1964-90
l'/2
County
Co
bl.00 to 1.60%
bl.00 to 1.60%
1.30s
b0.90 to 1.70%
—
bl.00 to 1.60%
l'As
1
-
1951-63
White
J-D
A-O
2.10s 1951-60
3y4s Jan
b2.55 to 2.60%
Smith
Highway Ctf of indebt
1.10%
1
b2.10 to 2.50%
A-O
2s
bl.20
,
A-O
1953-56
Shelby
CAROLINA
4s Institutional
1951-53
bl.80 less
bl.60 to 2.00%
2'As 1957-66
__
1951-58
4s
bl.00 to 2.20%
A-O
23/4s 1967-70
M-N
_
—
Robertson County—
—
4'As
3s
bl.05 to 1.65%
Street improvement—
1.10s 1952-69
bl.00 to 2.10%
1951-61
1956-74
l%s March 1 1953-59
bl.00 to2.50%
bl.00to2.70%
bl.00 to 1.90%
fdg
...
__
Electric Power Rev ser B
1951-65
3s
23As
1
2.00%
1951-67
State
June
bl 00 to
4'As 1950-67
1.10%
5s
Af-S
4>/2s hospital 1951-56
bl.20
1
1951-60
4'As
'62 opt '52__J-D
'82 opt '52
J-D
June
Mar
1.95%
WPA
—
(City of)—
5s
b0.75 to 2.25%
l'As
_
—
Nashville—
2.00%
Af-N
County 4y4s 1951-60
F-A
Luzerne County Is 1951-65_Af-N
Philadelphia
1950-77—F-A
—
l3As
bl.00 to 1.65%
1950-56
iy2s
bl.00 to 2.20%
liability
b2.10
1959-69
1950-60
Dist
b0.75 to 2.15%
J-J
1951-75
b2.10
b0.70 to 1.40%
(City of)
A-O
Is
—
Education—
J-D
l3As Apr 1
__
Lackawanna Co—
13/4S
bl.50 to 1.70%
of
1.20s 1950-64
Woonsocket—
Lancaster
bl.40 to 2.60%
J-D
—Board
F-A
F-A
Erie l%s Imp
Jeanette 4y2s
J-D
2.10s
1.20%
bl.00 to 2.30%
bl.85
1.60%
A-O
1%S 1952-71
F-A
1951-69
1.40s 1955-59
b0.85to2.45%
bl.35
—
Plant—
1962
2s
(Water Works)—
1950-66
4V4s 1950-60
—
—
Electric
1.40%
1964
2y4s 1951-57
b0.85 to 1.15%
—
b2.00 to 1.90%
Oct
1
—
b0.70 to 2.10%
Water
23As 1951-59
Bridge
Philadelphia-Camden—-
—
2.60
bl.50
4s
Comm
Ref bridge Is 1950-54_J-D
Is June 1 1966
1954
1951-62
1959
4s
__
2.65
__
Riv
__
Af-N 2
—
J-J
and
J-D
!
—
Revenue
J-J
water
General
4'As 1950-59
4s
May 2 1957
.—F-A
System
A-O
Providence—
b2.00 to 2.55%
2.80s 1988
Del
__
__
1969
Electric
bl.00 to 1.90%
Chester Municipal Authority—
Water rev 5s Dec 1 1950-59
1951-74
G
4'As Mar
__
Authority—
ser
4s
S
bl.65 to 1.50%
b0.80 to 2.05%
Borough of Oakmont—
Allentown
b0.65 to 1.30%
M-S
b0.70 to 1.95%
F-A
June
M-S
1965
1951-56
inst
J-D
—
wat
public wks
M-S
1%S 1950-65
iy4S 1951-73
2y2s
ISLAND
RHODE
99i/2
4s
1951-70
1953-77
J-J
b0.90 to 2.60%
A-O
bl.20 to 2.70%
__
—
—
Independent School Dist—
23As 1954-73
J-D
bl.30 to 2.65%
—
closing day of the month preceding the date of issue
Quotations for all securities are as near as possible for the
Yield Basis
bl.10 to 2.50%
-
b2.60 to 3.00ft
—
J-D
bl.10 to 1.60%
_
J-D
3 Vis 1960-78
-J-D
bl.70 to 2.40%
b2.50 to 3.00ft
—
b0.70 to 1.60%
Af-N
lis
J-J
2Vis voted 1950-58
F-A
Bis 1954-69
F-A
b0.70
b0.70
b0.70
bl.10
1.70s
F-A
b0.90 to 1.80ft
Juiy 1 1951-64
April 1 1951-68
Independent School District
Is
April 1 1951-68
b0.70 to 1.80ft
b0.70 to 2.00ft
Af-N
1951-70
•
1.05s
Is
2s
Independent
Series
1 Vis
—
—
4s
—
2 Vis
refunding
—
Toll
revenue
b0.70 to 2.00ft
bl.50 to 1.95ft
bl.15 to 1.95ft
2 is
—
Alexandria
1949—
J-D
bl.75 to 1.95%
—
B/2s 1967-69
J-D
bl.95 to 2.00ft
—
Sewer
4s
F-A
*
1951-60
A-O
J-D
Impvt 2 Vis 1950-56
2s
b0.90 to 2.00ft
bPar to 1.60ft
1957-61
J-D
J-D
23/4Sl969-74
J-D
1951-59
J-D
Bis 1958-74
Street Imp
4 Vis 1951-64
F-A
'51-64—F-A
b0.90 to 2.20%
Ind Sch Dist
4s
3%s Nov 1 1950-67
M-N
1961-73
2V2S 1950-72
M-N
A-O
bl.10 to 2.25ft
4is April 10 1951-56-A-O10
b0.85 to 1.40ft
23/4s Road
1951-56
1952-1964
Harris
Mar
10
Af-S
1951-62
F-A
l%s 1952-61
J-D
Af-S
Elizabeth
Rd
2.10
C
ser
1950-71—A-O
3s
1951-57
J-J
—
—
__
—
b0.80 to 1.45ft
b0.75 to 2.20%
13/4S
April
1
1951-71
b0.80 to 2.20ft
lis 1950-65
is
April
F-A
1
1951-71
b0.80 to 2.10ft
b0.80 to 2.20ft
„
„
•
—
__
—
Various Imp
Purposes—
2,/2S 1951-68
J-D
b0.80 to 2.15ft
2%S 1951-69
J-D
b0.80 to 2.15%
3s
J-D
b0.80 to 1.60ft
1951-58
Houston
S
D
Feb
5s
1952
1955-60
__
__
2%S 1961-74
J10-J
bl.85 to 2.25 ft
2is 1975-78
—J10-J
2s
F-A
1959
—
b0.80 to 1.65ft
F-A
Bis 1960-75
and
1963
Lower
2s
F-A
to
1951-62
1967
Colorado
J-D
opt '62—J-D
M-N
*
2%s 1968-70
M-N
—
bl.80 to 2.25ft
b0.80 to 1.90ft
b2.25 to 2.30 ft
—
1950-53—M-N
b0.90 to 1.60ft
2is 1953-62
M-N
bl.70 to 2.40ft
23/4s 1963-67
M-N
b2.45 to 2.65 ft
27is
M-N
27/a 1968-70
Port
Arthur
5s
1951-70
b2.70 to 2.75ft
F-A
bl.00 to 2.40 ft
bl.20 to 2.25ft
1951-61
15
1.55ft
Bis
Lt
J-J
J-J
2s
4 ViS
—
1.00
1.70s
„
2s
1974_
1974_
b2.50
2.35ft
1974_
b2.50
2.35ft
Af-N
b0.75 to 1.65%
J-J
b0.75 to 1.55ft
M-S
b0.75 to 1.70 ft
—
—
__
—
2.25
—
3s
of
4s
\
__
__
J-D
J-D
bl.20 to 2.25
J-D
1953-54
-
J-J
bl.50
4Vis July
1
1964
J-J
bl.70
1965
J-J
bl.75
J-J
b0.75 to 1.60ft
Bis 1951-68
1 Vis Jan
Waco
4is 1951-68
J-J
1V4/S 1951-69—
b0.75 to 1.60ft
A-O
b0.85 to 2.05ft
J-J
b0.90 to 1.60%
..
Roanoke—
-
23is
..
water
1951-68
1951-58
J-J
Gen
2s
1950-79
A-O
1951-52
J-J
lVis 1953-75
J-J
Richmond
b0.80 to 2.00ft
2is Dec 1 1963-74
Bis Jan
Staunton
See
pages
b0.90 to 2.20ft
1951-53—M-S
District
School Bldg
Ogden
1954-60—J-J
b0.70 to 0.90ft
bl.00 to 1.55ft
Af-N
4s 1951-63
b0.70 to 1.75ft
4s
ref
b0.70 to 1.80%
1951-65
2is refunding 1058
b Basis,
1950-58
—Af-N
f Flat price.
M-S
bl.30
1.25ft
Af-S
—
to*1.80%
b0.75 to 1.60ft
•-
J-D"
LJ-D
—
Housing
J-D
1951-54
1955-65
1966-74
b0.75 to 0.95ft
J-J
b0.75 to 1.10ft
-
___J-J
1954-77
3s
3s
J-D
1951-52—J-J
1955
Af-S
6s
—
6s
4y4s 1951-57—A-O
Bay
w
1950-60
w
M-N
Utility District No. 1
3y4s elec rev 1950-77.J-D
4Vis
b0.75 to
104
0.85ft
105
M-N
—
bl.75 to 3.00%
__
„
County—
J-D
b0.90io 1.50ft
Af-S
1950-57
b0.90 to 1.40ft
b0.90 to 1.40ft
J-J
—
—
_F-A
1952-67
b0.90 to 1.60ft
hsg
1951-54
J-J
b0.80 to 1.10ft
—
County—
F-A
b0.80 to 1.05%
—
F-A
b0.80 to 1.25ft
—
Sewerage Area
1.20s
Racine
—
1951-54
1951-58
Seattle—
—
—
——F-A
(City) 43is 1957—M-N
imp & sewer—
b0.80 to 1.25%
—
—
1.80
st
—F-A
b0.90 to 1.70ft
—
1953-66
A-O
bl.00 to 1.60ft
—
(City of)—
iy2s school 1952-66
Af-S
b0.90 to 1.60ft
—
J-J
bl.10 to 1.50ft
—
Casper ref 4y2s 1951-64
J-J
Sheridan (wat) 3l/2s 1950-65—
bl.10 to 2.25%
—
bl.10 to 2.20ft
—
1952-66
Trempealeau
1951-55
—
1.20s 1951-58
iy2s
1951-55
1.20ft
2.00ft
bl.10 to 1.50ft
(City of)—
Vet's
Milwaukee
1.25
b0.90 to 1.90ft
1950-59
b0.90 to
b0.90 to
Metropolitan
—
of Seattle—
4y2s Jan
extension
Bis
Bis vets
1953
Public
Bis
2.00ft
bl.25 to 2.40%
—
Clark County—
2Vis
bl.10 to
WISCONSIN
bl.05 to 1.90ft
blOO to
98
43is It
v
b0.75 to 0.85ft
A-O
-
works
Milwaukee
1
It
bl.00 to 1.75ft
J-J
City Bis '55-64_Af-S
Metropolitan Sewerage Dist
1
Jan
5s
b0.75 to 1.50ft
bl.50 to 2.00ft
Authority
1951-52
Green
b0.90 to 1.50 ft
2s
1.70s
County—
Wausau
•=»
&
&
pow
pow
1951-56—A-O
1950-58—M-N
F-A
J-J
1951-68
Bis sewer
Salt Lake City School Dist—
bl.15
bl.20 to 2.20ft
b0.75 to 1.65 ft
1951-70
23is 1951-68
Salt Lake City—
b0.75 to 1.75ft
J-J
2s
5S
(Wat Wks Rev) —
bl.60 to 1.90%
J-J
1958-70
5s water
b0.60 to 0.90ft
Bis
lis refunding
b0.75 to 1.60%
J-D
b0.90 to 1.20ft
1951-54
Port
Granite School
A-O
Toll bridge
1
King
4 and 78
UTAH
2s
1
5s
Jan
Everett
STATES
b0.75 to 1.60ft
Madison
b2.05 to 2.30ft
UNITED
M-S
(City of)—
Refunding
Sis Dec 1 1950-62
b0.75 to 1.60ft
Martinsburg
Wheeling—
obligation—Wat System
Bis Jan
b0.80 to 2.00ft
b0.75 to 1.55%
M-S
Bis 1955-75
b0.90 to 1.40ft
4 Vis 1950-56
b0.90 to 1.75ft
b0.75 to 0.85%
1951-63
3s
2Vis Jan
6s
Falls-
Wichita
b0.75 to 1.40ft
J-J
Clarksburg 5s 1951-53
Kanawha
(County)
Wax Veteran's Compensation—
1951-60
Af-S
—
M-N
5s
b0.75 to 1.40ft
1951-60
1
bl.00 to 2.10ft
1
b0.75 to 0.85%
b0.95 to 1.75ft
2y2s 1951-54
—
bl.50 to 1.90ft
b0.75 to 0.85ft
J-J
Charleston School District—
WASHINGTON
1.30s Jan
b0.75 to 0.95ft
J-J
Charleston
1.65ft
bl.60 to 2.05ft
Independent School Dist.—
b0.75 to 1.05%
J-J
-
1953-67
Charleston—
1.60%
1
July
Af-S
1956-62
1951-53
Is
1.40ft
4 Vis
Af-S
1953-66
*
J-J
J-D
4y2s 1951-54
4s
23is 1951-58
b0.80 to 2.10ft
bO.80 to 1.50ft
1
—
105
103
VIRGINIA
bonds—
2y4s 1958-72
F-A
Nov 1
bl.00 to 1.30ft
iy4s 1951-66
bl.40 to 2.40%
1
4Vis 1950-68
lis Nov
J-J
Bdge
1978—M-S
bl.20 to 1.30%
Dec
b0.80 to 1.75ft
b0.90 to 2.10ft
2s
WEST
Road
3is 1951-62
M-S
J-J
2%S 1958-68
1951-54
revenue
Bis 1951-64
b0.90 to 2.50 ft
Sept 1950-59
4is 1951-67
1951-57
wat
ref
Bis 1963-73
1948 series A—
b0.80 to 2.10ft
3s
4y2s
Tacoma Narrows Toll
Bis 1951-64
bl.20 to 2.10%
Af-N
w
—
Walla—
2s
ft
2Vis Dec 1 1955-77
5s
5s
100
3y2s 1951-52
b0.90 to 2.25ft
J-D
1951-65
5is w
bl.80 to
2y2s 1951-62
—
San Antonio—
—
M-S
3y2s 1951-52
bl.20 to 2.25 ft
4 Vis 1958
—
—
b2.05 to 2.15ft
3s
bl.20 to 2.10ft
1953-67—Af-N
—
bl.80 to 2.00ft
1950—
—
—
..
J-J
—J-J
of
—
Richmond—
2.60
Walla
__
_
bl.20 to 2.25 ft
1950-72
Water
1.75
—
1953_-71_F-A
1953-62
4 Vis
—
__
b0.90 to 2.25%
1953-73
bl.40 to 1.50ft
1947
1964-68
23is 1951-60
J-D
1950-67
—
J-J
of
3%s 1951-52
imp
bl.00 to 2.10ft
100
1
1
1953-62
—
Af-N
Bldg—
1958-61
bonds
3 3is
b0.90 to 1.80 ft
imp
—
bl.00 to 2.10ft
1.35
—
b0.90 to 2.00ft
imp
23is gen
bonds
Water
1.20
Bldg 1950-68—F-A
gen
bl.75 to 2.10ft
Af-N
1.70s 1962-64
F-A
2 Vis
—
—J-J
1955-58
1.10
Sept 1
imp
bl.00 to 1.60ft
1951-67
2s
b2.20 to 2.40%
1950-67
—
J-J
—
Library
1.70s
l'is
98
—
(rev) series 1944
1951-67
Central
bl.75 to 2.10ft
1951-58
1.80s gen
1958-62
1951-57
Water
—
bl.30 to 1.60ft
bl.50 to Opt
1953-57
1
1
Bis 1957-64
108 y2
__
1951-59
1951-54
1
General obligations—
Newport News—
2.30s Pub
due
series B—
(rev)
Lt & pow
bl.70 to 1.80 ft
__
1951-69.
4s
Is
1951-61—_J-J
pow
Jan
2V2s July
b0.75 to 1.70 ft
107 Vi
&
23/4s Jan
Dist—
F-A
lt
& pow
3s
bl.50 to 1.60ft
C
1.30s 1950-67
Bis and
Seawall & Breakwater bonds
B/2s June
Lynchburg
1.70s gen
b2.00 to 2.15 ft
b0.90 to 2.25 ft
23/4s May 1 1975
Revenue
—
bl.70
1960-74
1.60s
__
Auth—•
River
2is 1950-67
Henrico
1.70s water
Jefferson County—
13/4s
J-J
revenue—
series
2.40s water
bl.40 to 1.75 ft
1951-58
—
bl.00 to 1.40ft
Bis, iy4s and
Sept 1 1950-67
2s,
Norfolk—
____J10-J
2is
1958
1955-59
Sept
—
Independent Sch Dist:
3s
bl.00 to 1.90ft
bl.45 to 2.10ft
1953-54
—
b0.80 to 2.20ft
M-N
—
bl.20 to 1.40%
Tacoma—Revenues—
Bis series A Sept
17/bs series B Sept
b0.80tol.85%
M-N
1950-76
bl.00 to 2.00ft
—
Spokane Co School Dist No. 81
b0.90 to 2.40ft
bl.00 to 1.30ft
1950.
2s
Sept
Sinking fund
2s
2s
—
Sanitation-
23is Sept
2Vis Sept
__
2.00ft
2Vis 1950-76
bl.90 to 2.00ft
1951-54
iy2s 1962-72
Commission—
Sept
__
•'
M-N
—
J-J
b2.30 to 2.50ft
J-D
Tunnel
3V2s Sept
b0.85 to 2.10ft
b0.85 to
bl.15 to 1.70ft
J-D
1980
Roads
District
2 Vis
4%s Sept. 1950-62
41/2S
River
revenue
__
b0.85 to 1.85 ft
Houston—
J-J
b2.25 to 2.40%
„
b0.85 to 1.90ft
1951-63
iy4s 1952-61
bl.50 to 2.25ft
__
b0.95 to 1.75ft
F-A
2.25%
bl.00 to
J-J
1969-78
Control District
13/4S 1951-65
__
J-J
—
b0.85 to 1.80%
1.70s 1951-75
Flood
1952
—
b0.90 to 1.25ft
b0.90 to 1.40%
Hampton
1951-68
1.75
__J-J
County—
__
County—
—
53is 1951-53
(City of)—
1964-68
3 Vis
—
b0.90 to 1.25ft
J-J
b0.85 to 2.00ft
5s
Is
J-J
b0.90 to 1.25ft
23is 1955-68
b0.90 to 1.60%
F-A
Galveston
1962
J-J
b0.95 to 2.05ft
1951-63
3s
Af-N
Af-S
3 Vis 1951-54—.
bPar to 2.10%
;
1950-61
park
M-N
Elizabeth City
bl.30 to 2.50ft
J-D
2V4S 1954-71
—
1—
1951-54
bl.25 to 1.70ft
—
b0.90 to 2.50%
A-O
Danville
2s
—
No.
Spokane—
b0.65 to 1.15ft
__
b2.10 to 2.50ft
bl.00 to 2.10ft
Dist
ref
M-N
__
b0.90 to 2.30ft
—
43is
Co 2V2S'51-68-J-J
Chesterfield
Bis
bl.40 to 2.50ft
bl.40 to 2.50ft
-
King County—
Bis 1951-66.
& Wat System—
—
b0.90 to 2.20%
F-A
3 y2s
J-D
1.30s 1950-54
__
—
F-A
4y2s
A-O
.
__
b0.90 to 2.00ft
bl.00 to 2.30ft
2.35ft
M-S
1950-73
lis 1955-57
Worth—
5s
—
J-J
1951-67
b0.90 to 2.50ft
M-S
1.40s 1956-72
Fort
—
—
County—
—
b2.65 to 2.75ft
LS-5 '54-70-F-A
ser
—
b0.90 to 2.40ft
J-D
1950-77
Charlottesville 5s
b2.20 to 2.60%
b0.80 to 1.25 ft
b2.20 to 2.40%
__
bl.70 to 2.10%
2 is 1962-68
__
ref
Seattle School
—
b2.45
1950-1954—
5s
__
J-J
1949)
1950-83—
2'is school
bl.05 to 1.45ft
bl.45 to 2.40ft
bl.50 to 2 50%
2s
bl.40 to 2.10%
2%s 1963-84
Revenue—
2s 1953-58
El Paso
bl.00 to 1.25ft
J-J
Municipal Lt & Pow Rev—
1.25 ft
1963-68
15
A-O
bl.15 to 1.30ft
1950-62
Arlington
bl.40
1962
1973
1
3s
2y2s Dec
Bis 1963-66
&
Sept
A-O
2s
bl.00 to 1.30ft
1955-62
2.70s Sept 1
—
—
Water
Sept 1
bl.00 to 1.15ft
1951-53
1951-54
2y2s 1954-70
b0.90 to 1.35ft
—
Light & Power
33is
2y2s
1953-54—
1
_
bl.00 to 1.15%
23is 1953-73
1951-60
(series
Sept
—
bl.00 to 1.60%
2 is 1954-74
(Commonwealth)
2Vis
_
bl.15 to 1.75ft
3s
Seattle
bl.00 to 1.50ft
1951-62
1950-53
bl.00 to 1.40ft
A-O
1951-57
4s
b0.60 to 1.30ft
A-O
M-N
1951-55
/4y4s
bl.00 to 1.75ft
VIRGINIA
Dist—
School
various
—
J-D
2.20s
Af-S
-
lis Fid Dam 1951-58—Af-N
—
IV2S 1955-62
2s
1951-57
5s
M-N
-
of
A
to
to
to
to
Af-N
1959-67
Bis 1955-67
3s
,
purchase money
Gen & imp %s 51-60-F-A
__
2.00ft
1.30%
1.40ft
2.00ft
1951-57
1951-70
43/4s
J-D
1951-75
Airport
1951-65
2V2s
various
Rutland—
Dallas—
4 is
city hall 1951-55
—
obligations—
4y2s
bl.00 to 1.25%
Montpelier—
—
(Continued)
General
4 Vis
Net
Ask
Bid
Bonds—
Seattle
B/2s
1951-53
Net
To
Yield Basis or
To
or
Ask
Burlington—
Revenue—
2%s 1954-59
5s
Bid
Bonds—
Net
VERMONT
Corpus Christi—
Gen obi 3'is 1951-60—J-D
Gen obi 3V2s 1961-73
J-D
4s
Yield Basis
To
or
Ask
Bid
Bonds—
Waterworks
87
STATE AND MUNICIPAL BONDS
August, 1950
1950-66
refunding
M-S
1951-59_Af-S
b0.90tol.40%
b0.90 to 1.60 ft
bl.00 to 2.25ft
bl.00 to 2.25ft
bl.00 to 2.30 ft
bl.00 to 1.75ft
—
WYOMING
_
—
—
~
Albany
Ref
County—
3 is
1951-54
Banks and Trust
STATE
AND
NATIONAL
Companies
BANK
STATEMENTS
Quotations in this department are given per share, not per cent, except for stocks of Canadian Institutions, and are
as possible for the closing day of the month preceding date of issue, though often are nominal. An asterisk (*)
as
near
denotes sales.
profits for the National banks are from the Comptroller's last call; for all other
latest obtainable, direct returns being procured by us where no periodic statements are
Figures of deposits, capital and
Institutions
they
the
are
required.
-
<
ALABAMA
CALIFORNIA
National Banks June 30—State Institutions June 30
Surplus &
Par
Capital
Birmingham—
Bank
Sav
$
Gross
Profits
Bid
Deposits
$
S
Trust_50
250,000
U371.764
2,000,000
6,000,000
200,000
3,553,012
222,067,426
S260.000
Par
Per Share
3,298,000
San
96,156,813
9,453,265
Surplus &
for
First
Bank
Natl
Security
&
25
Comm'l
Bk
25
Per Share
National
Bank—100
850,000
Bank
Natl
First
National
&
Tr_25
500,000
649,980
Commercial
First
Bk_12Va
125,000
S406.877
9,139,272
Bank—100
600,000
Ul,539,427
26,822,979
L Bank_100
1,000.000
375,000
920,000
34,711,925
U562.266
11,236,904
Natl
National
1,000,000
3,088,937
50
k55,800
70,026,653
1,960,480
Merchants
20
200,000
1,250,000
Stockton—
15,843,742
25
Loop National Bank
Bank
Bank
Natl
3,000,000
83,548,928
37,732,473
al,293,338
Santa Ana—
68%
Mobile—
Amer
Nominal
Jose—
First
66 %
Deposits
Capital
Ask
Bid
Gross
Profits
Ask
Nominal
12,401,976
Birmingham Tr Natl Bk_50
National Banks June 30—State Institutions June 30
Stockton S
Union
75
&
Safe Dep Bank_100
77
Montgomery—
45
300,000
1,000,000
18,618,937
43
10
1,000.000
50,452,018
14,883,214
40
400,000
2,121,559
b386,621
38
Co—10
33
35
City National Bank
100
Peoples Bank & Tr Co_25
250
130
175
Alabama Natl Bank
10
Fhst
National
Bank
Union
Bank
&
Tr
CANADA
Selma—
Selma
Selma
Tr
&
200,000
120,000
412,400
550,369
9,164,551
240
120
Bank_100
National
200,000
k384,168
5,022,311
160
Bk__100
100,000
al90,032
3,936,902
125 ;
Sav
8,402,230
(See
ARIZONA
Risbee
National Banks June 30—State Institutions June 30
Colorado
Colorado
■
Bk__l00
250,000
k567,899
Bk
Natl
of Ariz—10
Valley National Bank
2,000,000
5
d3,950,000
Tr__100
250,000
3,776,055
88,631,525
k6,086,219 225,912,862
30
15
32
&
1,869,228
ARKANSAS
300,000
846,000
Bank—50
500,000
41,408,773
50,592,966
155
1,000.000
2,105,304
U802.036
135
Tr—100
135
155
120
130
155
165
Natl
Bank
ki«2.R07
R.fi*3.27o
Bank—100
500,000
Natl Bank—25
500,000
2,221,893
kl,102,282
Peoples" Natl Bank—
Twin
City Bank (The)_25
Natl
B
20
cl,250,000
50
1,000,000
Bank
City Bank
Bank-100
National
National
S
50
20
Bank
Trust
100
Co
98,240,332
3,840,560
4,461,070 155,774,352
320,629
299,494
5,198,024
2,428,699
275
6,792,334
8,296,094
78,558,915
50,783,922
75
70
310
Pueblo—
Bank
National
29.554.0^9
84
87
52
57
Pueblo
4"*. 572.869
44
1,000,000
100
Minnequa Bank
17,604,980
6,982,468
Sav
&
75.000
34,378,619
No
6,514,048
Recent
Common
100
300,000)
Preferred
47
2,638,762
300,642
Co-
Tr
100
Sales
14,955,103
100,000)
k437,022
54,185,094
Bluff—
Pine
Natl
150,000
Bank
Worthen Co
Union
W
25
kl,5°1.302
755,962
Ul70,116
kl,-47,185
Ul,342,912
10,352,363
1,260,000
First
600,000
102,907,506
437,998
Natl
Internat
Rock-
a500,000
4,591,545
50,000
Bank
2,500,000
100.000
100,000
1,100,000
1,000,000
25,641,719
21,733,863
Natl Bank
1,500,000
Natl
National
U
300,000
Commercial
100
State Bank—100
50
Denver
25
National
&
First National Bank—_100
Smith—
City National Bank_
620,420
Sales
Denver—
Union
Little
Recent
100
Central
48,013,286
National Banks June 30-—State Institutions June 30
Merchants
No
6,101,844
100
Colorado
First
208,927
k473,563
Bank
National
First
Colorado
Fort
150,000
11,254,736
16,918,988
26,729,879
American
Bk
Arizona
.
180,000
300,000
16
Tucson—
So
20
Bank
Colorado Spgs Nat Bk_100
7,033,586
Phoenix—
First
Springs-
Sav
Exchange Natl Bank
Merch
&
96)
COLORADO
__
National Banks June 30—State Institutions June 30
Miners
page
Bk
of
Commerce_100
Bank
Natl
Simmons
100
400,000
1,000,000
k400,369
1,649,474
12,517,876
32,250,985
CONNECTICUT
__
275
300
National Banks June 30—State Institutions June 30
Bridgeport—
CALIFORNIA
First Natl Bk & Tr Co.
1.000.0%
k2,119,867
459,601
Co_25
2,200,000
25
200,000
3,456,438
791,301
400,000
50
225,000
k159.979
490,369
2.640,611
10,552,230
Bank
25
250,000
k470,073
50
900,000
700,000
1,158,496
177,100
25
7,500,000
20
5,000,000
Farmers & Mer Natl—100
6,000,000
367,850
30,000,000
3,500,000
7,373,279
13,097,434 444,189,775
Tr
Bank
First
National
Greenwich
Angeles—
Broadway State Bank
Bank
Side
10%
11
70
75
57
59
60
65
11,672,610
22,776,417
22,292,280
49
51
15,461,646
5,168,602
180
130
200
77,794,721
7,624,037
73,966,136
8,976,307
Greenwich—
Los
California
2,433,483
300,000
West
67,202,838
50
City Bank
Western
2,000,000
Bridgeport-City
Long Beach—
Farm & Merch Bank—100
National
5
Black Rock Bank & Tr_40
National Banks June 30—State Institutions June 30
u338,626
Putnam
49
Bank
Trust
Trust
Co
25
Co
1,265,298
53
Hartford—
Citizens Natl Trust &
Savings Bank
—•
Bank
State
Hollywood
Secur-First
Bk—20
Natl
Bank & Trust—50
Union
30,110,863 342,840,932
9,150,000 274,751,992
U779.227
22,711,392
60,000,000 1 588 112897
5,730,780 146,230,124
43 %
300
47 %
River Bkg Co
50
Glastonbury Bk & Tr—50
Ccnn
63
134
Phoenix
St
Bk
&
Hartford-Conn
Park
25
2,000,000
820,450
Citizens Coml Tr & S-100
300.000
u714,511
Com.
Tr
5,500,000
8,628,405
2,750,000
3,629,522
176,264,421
84,506,350
27
62
28
25
Street
Tr
4,400,000
6,607,674 139,314,836
74
125
60
50
78
Co
Trust
Co
25
200,000
U550.856
25
300,000
U409.498
9,674,218
13,399,550
150,000
U265.210
5,713,751
50,000
U251.464
15,786,498
of
455,098
Simsbury Bk & Tr Co—25
6,928,885 126,001,958
u780,904
29,930,423
50
Bk
Oakland
797,830
100,000
10
Co
671/4
142
Oakland—
Central Bank
500,000
Hartford Natl Bk & Trust
Riverside
Pasadena—
Trust
Co
South End Bk & Tr CoCommon
Preferred
120
25
50
4,604,910)
50
{
100
yl00
70
Bank—25
1,000,000
k2,573,291
46.411,668
Pasadena-First Natl Bk_20
300,000
k°42.097
15,704,303
40
45
Travelers Bk & Tr Co-100
500,000
1,575,833
17,254,603
Bank——25
300,000
543,973
12,391,112
50
60
Windsor
5,125,839
First
Union
Sav
&
Tr
Natl
25
125,000
U293.326
Natl Bk &Tr
Co.10
500,000
27
Co_100
100,000
Puritan Bank & Tr Co_25
150,000
17,008,881
U148.188 tl7,158,180
ul22,155
3,061,858
Natl
Bank_100
250,000
k322,841
17,830,471
Home
Meriden Tr & S D
Bank—50
d200,00o
k479,080
18,018,524
First NatlTr & Sa Bk .glO
1,800.Hon
99,824,351
27,398,957
50,590,571
24,225,390
80
Natl
American
San
New
Diego—
Diego Tr & Sav Bk^.25
500,000
Security Tr & Sav Bk—10
1,000,000
4,190,588
2,316,422
ul,302,906
dl,000,000
k346,356
San
U
S
National
San
Bank—_20
of Calif
Bank
of
Bank
26
80
100
24
26
N
20
20
A
of
„
*321/2
421/2
46%
150,000,000kl77,245,736 5 458 321253
10.520,085
1,000,000
U211.290
40,141,661
1,300,000
U751.053
6,000,000
15,685,281 319,189,106
7,000,000 U15,269,056 150,495,359
231/2
Bk
of
100
Com_100
Crocker First Natl Bk—25
Bank
Hibernia
(The)^-25
Natl
Trust
American
Trust
6,000,000
100
Bank
Wells Fargo Bank
1,000,000
100
9,000,000
12,412,522 452,042,121
20
Preferred
50
145
36
Natl Bk & Tr Co_50
2,205,000
3,029,904
1,895,236
kl,614,952
k365,333
6,926,891
70,308,656
27,270,223
34,443,951
10,151,467
n27
2,277,559
44,895,623
142
Co
NBA_50
800,000
1,000,000
Bk„20
350,000
1,500,000
Haven
Tradesmen's
Bank
Natl
12,300,620) 27,965,918 971,989,591)
6,161,700 )
t
& N Haven Tr
65
68
82
82
54
17,760
205
56
—
—
225
*266
52
52%
53
—
Co.100
of San Francisco, Calif,
Little Rock, Ark. increased
stock dividend in the amount
new stock,
b March 31, 1950.
Ark. increased its capital stock
on
June 30, 1950 from $1,000,000 to $1,250,000 through a stock dividend,
d Common
and preferred stock outstanding,
g Quotations for San Diego
First National Co., which controls 97%
of the stock of the First National
Trust & Savings Bank of San Diego, Calif,
k April 24, 1950. n New stock,
s June'30,
1949.
t Trust funds.
uDec. 31, 1949. x Ex-Dividend,
y Stock
owned by Travelers Insurance Co.
*Sale.
105
Co—
Common
8,755,378
u220,212
Co—100
Second National Bank—50
tControlled
by The Transamerica
Capital of the Peoples National Bank
27, 1950 from $200,000 to $500,000 by
of $150,000 and
the sale of $150,000 of
c The
Union National Bank of Little Rock,
a
95
&
Co
U569.154
206,250
& Tr
251/2
12,587,555 296,265,669
31,603,063
kl,023,721
The San Fran Bank-1,000
200,000
25
Trust
Un
Assn—6%
Montreal
Canadian
Union
15,971,757 585,085,724
13,005,330 330,836,163
28
35
Community Bank &
First
Amer Natl Tr
Savings
Pacific
15,000,000
8,500,000
717,726
Haven—
Amer Bank
New
Anglo-Calif Nat Bank
&
24
Francisco—
Bank
Trust
Meriden—
Bernardino-
San
50,000)
Co_
Sacramento—
Merchants
65
June
Corp.
of
a
GEORGIA
CONNECTICUT
Gross
Surplus &
Capital
Far
Deposits
$
Profits
$
$
London—
New
Bid
Per Share
b353,094
& Tr Co.100
500,000
300,000
25
200,000
198,496
8,482,454
4,527,840
2,820,986
Uncas-Merch Natl Bk.100
200,000
386,962
4,914,270
150
155
1,000,000
300,000
1,631,116
26,863,729
33
Si,245,704
1,654,602
16,327,707
26,340,709
31
200
53
City, Natl
London
New
28
Bank
Bark
Union
Winthrop Trust Co
256,589
Nominal
Per Share
$
$
1,284,655
362,253
27,855,739
9,364,281
27
1,733,204
484,779
25,990,590
12,539,385
kl5
496,000
11,614,182
13,783,710
100
10
el,000,000
275,000
200,000
200,000
City Bank & Trust Co.100
First Natl Bk & Tr Co.10
110,000
425,747
6,542,095
e700,000
1,202,007
Bank
Merch & Mech
612,710
Macon—
Natl
20
Trust Co
Fidelity Title & Tr Co.100
Stamford Trust Co
25
700,000
Waterbury—
600,000
400,000
500,000.
300,000
Natl Bk__25
Citlz & Mfrs
Waterbury Natl Bank—25
Colonial Trust Co
25
Co—25
Trust
6,000,000
500,000
Citiz & So Natl
70
225
9,575,058 289,796,574
658,102
15,368,907
23,320,382
24
22
16
1,114,463
1,000,000
135
11,086,731
Bank__10
Liberty Natl Bk & Tr.100
Savannah Bk & Tr
10
49
26,840,125
16,209,119
20,167,711
si,222,543
550,000
3,429,181
730,076
Savannah—
58
28
29.174,604
Bk of Col__100
Natl
First
Stamford—
Waterbury
e250,000
10
Columbus Bk & Tr
Fourth National Bk
First Stamford
&
Deposits
Columbus—
Norwich—
Bank
$
1,000,000
Augusta—
Georgia RR Bk & Tr_100
Natl Exchange Bank—10
10,159,946
Gross
Profits
Capital
Par
Nominal
981,580
of Commerce. 100
Ask
Bid
Surplus &
Ask
300,000
Natl Bk
Institutions June 30
National Banks June 30—State
Institutions June 30
National Banks June 30—State
89
COMPANIES
BANKS AND TRUST
August, 1950'
15
17
42
IDAHO
National Banks June 30
DELAWARE
Boise
City—
3,000,000
National Banks June 30—State
Wilmington—National Bk__100
Farmers Bank
50
Industrial Trust Co
25
Central
Colonial
Co
Trust
Commercial
Co—10
Trust
Trust
Delaware
25
Co
Trust Co
25
Security Trust Co
50
Wilmington Trust Co—25
Equitable
Institutions June 30
350,000
500,000
625,000
120,840
670,706
5,399,509
1,882,425
126,748
8,318,598
67,558,110
10,952,640
2,276,185
250,000
1,000,000
376,743
2,046,434
3,312,622 42,748,477
1,396,028 32,567,797
15,935,106 214,083,871
3,970,547 123,810,604
First Secur
No
recent
sales
190
2,351,446
33,214,631
1,500,000
1,000,000
4,137,500
3,121,707 114,731,947
2,500,000
Natl Bank—
Bank of
Idaho N A
100
Idaho First
420
ILLINOIS
75
National Banks June 30—State
69
69
Institutions June 30
Aurora—
71
94
Bank—_100
Bank__25
Second Natl Bk__100
Natl
Aurora
Natl
Merchants
122
Old
542,876
240,000
500,000
400,000
592,541
S501.515
15,412,802
23,782,910
16,731,582
BellevilleBelleville
National Banks June 30—State
Savs
100
Amer Natl Bk & Tr
100
Avenue St Bk Oak Pk—40
Bank of Chicago (The)
Bank of Rogers Park__20
Belmt Natl Bk of Chi__50
s408,919
12,719,659
225
500,000
1,595,088
31,667,487
70
Bank of Comm & Sav.100
s819,315
3,659,097
b212,018
14,657,644
96,237,434
4,964,598
350
10
300,000
1,750,000
150,000
National Bk—100
500,000
1,100,000
33,355,336
320
Bk__100
Corp—50
Bank of Wash
10
400,000
1,404,533
599,483
1,438,191
36,323,341
20,348,125
87,566,341
k31%
35
b480,176
2,273,562
13,885,920
56,159,218
28
81
30
340
110
375
Bank
Bank
Industrial
Liberty
Lincoln
National
McLachlen
Natl
Bank—20
Natl
Hamilton
Bkg
Bank.lO
Bank
20
National Capital
Natl
Metropol
Riggs National Bank__100
Second National Bank.50
Secur Sav & Com Bk.100
Amer Secur & Tr Co
10
National Sav & Tr Co.100
800,000
3,400,000
1,000,000
13,320,069 302,841,891
1,495,387 30,152,958
1,112,996
27,190,815
—
—
31%
7,737,361 157,012,995
3,731,912
44,695,990
427
1,250,000
1,594,356
18,010,069
125
1,000,000
1,000,000
3,390,984
45,592,224
51,162,724
40
37
3,504,197
—
45
American
10
Barnett N B of Jack—100
Florida National Bank_25
Riverside Bk of Jacksonv
Springf'd Atlantic Bk.100
b22,000
100,000
189,664
6,466,109
118,828,874
77,023,336
116,633,695
2,794,030
6,609,418
gl75,000
487,960
190
22
300
210
11,444,567
100,000
3,000,000
1,500,000
gl,500,000
S135.434
4,218,880
3.452,202
6,987,460
24
310
72
75
135
140
160
National Bank_25
Miami—
First
Bank—25 '
National
Little
River
Bk & Tr__25
Mercant Natl
Tr_33%
Cosmopolitan Natl Bk.100
Devon-North Town State
Bank
.20
75,000,000
250,000
1,000,000
Stock Natl
Bank
Bank
State
Main
Natl
38
Merchandise Natl
41
Mercantile Natl
Bank—20
b460,091
k36
*9
Merchants
Natl
Bank__20
1,000,000
si,232,481
37,244,002
27
Bk
40
1,000,000
600,000
56,435,674
s249,410
7,934,973
500,000
glOO.OOO
1,024,917
37,706,069
23,605,654
Beach—
National Bank—10
1,000,000
3,018,194
38,161,020
National
200,000
361,545
11,979,555
Peoples National Bank.lO
Oak Park Tr & Sav Bk_50
Pioneer Tr & Sav Bk.100
Florida Natl Bank at
100
400,000
1,108,886
23,511,731
AugustineBk St Aug. 100
Augustine Natl Bk.100
125,000
200,000
b222,503
272,212
5,075,713
8,995,996
300,000
g400,000
757,724
29,052,624
1,443,537
500,000
878,173
Pensacola
St.
Exchange
St
St.
33,266,526
33,507,845
sl96,019
1,250,000
1,500,000
500,000
2,025,635
600,000
400,000
S856.504
36,307,673
185
23,514,591
27
200,000
1,066,973
glOO.OOO
681,753
1,950,670
882,511
38
43
58
62
Boulevard
Bank
Security
Natl
Shore
20
State Bank_25
500,000
1,000,000
1,200,000
200,000
500,000
200,000
300,000
270,000
Bk.100
Natl
State
Bank
Natl Bk of Chic.100
Bank__50
Bank
25
Natl
(The).lO
South Bk of Atl
100
City Bk & Tr_50
500,000
8,000,000
500,000
400,000
b457,006
24%
8,726,670 277,197,638
Peoples Bank (The)
100
South Side Atlanta Bk—
Trust Co of Georgia—100
200,000
s195,775
50,000
e2,000,000
7,763,292
1,500,000
500,000
S3,104,170
b986,683
sll5,739
t
101,800,066
16,517,322
5,267,912
2,917,581
107,900,961
Cicero.
Harris Tr
&
Sav
Bk__100
Lakeview Tr & Sav Bk.100
11,858,117
605,000
6,000,000
Bk
25%
31%
33
32
250
19
—
1000
—
1075
11,818,049
45,335,811
7,188,133
29,951,271
6,942,567
12,910,688
23,548,586
26,201,549
55,181,593
Si,152,849
16,564,993
562,370
33,882,236
o950,061
105,346,191
1,872,058
30,228,606
826,060
70
40
35
12
16
105
115
270
38
42
58
65
24
29
245
260
0270,622
S874.368
S152.298
800,000
1,000,000
Tr & Sav Bk.100
20,744,586 555,016,450
03,559,001 108,687,828
185
170
100
95
51
50
105
'
53%
60
125
145
155
300
320
650
Railroad & Trust Co. owned by
a Includes preferred stock of deben¬
Member of the Atlantic Gorup in
Florida,
d April 30, 1950.
e Affiliate of First National Bank of Atlanta,
Ga.
f March 31, 1950.
g Member of Florida National Group,
h Affiliated
With the Barnett National Bank of Jacksonville,
i June 30, 1950. k New
stock,
n Sept.
15,
1949.
o March
10, 1950.
p Under a recapitalization
plan effective July 11, 1950, the National Bank of Washington, Washington,
D. C. increased its capital stock from $1,050,000 of $100 par to $2,100,000
of $10 par through
a
10-for-l split up and sale of additional shares.
rThe National Bank of Commerce of Chicago, 111., on June 30, 1950, in¬
creased
its
capital
stock from $600,000 to $900,000 through a stock
dividend and by sale of new stock,
s April 24,
1950. t Nov. 1, 1949.
the
Bank
10
Fulton National Bank—
Common
10
Ga Sav Bk & Tr Co._100
076,926
S828.837
0116,638
300,000
Natl
Amalg Tr & Sav Bk
National*Banks June 30—State Institutions June 30
99,855,214
68,515,177
600,000
1,000,000
20
West
70
02,414,793
01,219,172
271,275
si,587,728
200,000
400,000
Uptown
65
8,508,106
38,364,543
S672.132
250,000
Bank.100
Natl Bank_25
Shore
S154.116
1,079,288
500,000
400,000
National
East
S701.559
45,718,589
31,241,882
39,883,952
800,000
Bk
Bk__30
Upper Ave Natl
Atlanta—
National
34
2,805,129
x
price.
tStock
of
Georgia
Georgia Railroad & Banking Co.
tures
First
70
63
56,097,5^7
State Bk of Clearing__100
GEORGIA
Citlz &
185
556,375
*Sale
Bank of Georgia
145
135
b53,686
Standard
7,346,198
59,246,146
65,888,222
11,550,608
27,042,431
12,375,563
S333.666
400,000
55
Atlantic Natl
10
100
o370,046
-400,000
1,000,000
25
West Palm Beach-
Fla Bank & Tr Co
36
235
Chicago
b517,985
31
52,845,979
27,469,036
Drovers
2,205,495
34
41,227,996
Hyde Park.20
Univ
100,000
90
31
of
South
Tampa—
Broadway Natl Bank_100
Exchange Natl Bank__100
First National Bank__100
Marine Bk & Tr Co—100
83
24
20
of No Chic„_100
South
Petersburg
100
Florida National Bank_25
Union Trust Co
25
70,843,164
60,948,389
30
175
11,874,198
14,771,445
46,293,580
Southmoor Bk of Chic—25
St
60
300
Bk
Skala
Bank In
Bank of
West Palm Beach
Commerce.100
Sears-Corn
Petersburg—
First National
55
31,670,065
32,042,782
9,988,422
14,638,725
Bk
North
Bk.100
1,880,388
si,239,464
1,165,321
54,345,983
Natl
Natl
Pensacola—
Cit & Peoples Natl
181,729
40
Natl
70
Talm
First
220,023
18
15
35
Si,053,266
727,854
s462,266
Northwest National Bk_20
1,325,680
260
r900,000
2,856,146
200,000
of
649.191
200,000
500,000
500,000
100
Bank
1,200,000
Bk
81,775,593
78
125
Michigan Av Natl Bk.100
Mid-City Natl Bank__100
Mutual Natl Bk of Chi.100
Natl Bank of Austin
50
Natl
94
75
153,557
35
State
16
89
1.941,100
36
Orlando—
240
01,435,776
68,106,862
22,949,005
31
13
300,000
1,000,000
200,000
500,000
200,000
141,869,820
32
27
232
32,471,273
52,548,325
15,191,927
2,874,476
26
84,619,036 2 194 737 066
298,080
6,821,300
47,698,607
1,216,113
1,621,023
s613,832
250,000
1,000,000
94
155
165
50
si,370,275
Bank.100
92
250
600,000
10
Bank
Natl
31
27
225
1,547,666
S983.000
1,500,000
500,000
20
100
24
22%
155
25
Lincoln Natl Bank
150
45
50
10
Bank
Natl
Liberty Natl Bank
23%
21%
145
100
Natl Bank
LaSalle
Lawndale
10
——
S282.527
419,301
100
Bank.lO
First Natl Bk at Orl
20
Florida Bank
100
Bank
Citizens National
0258,738
100
.100
S3,887,648
24
12,106,991
14,668,063
29,765,248
75,599,525
44,900,000
200,000
200,000
600,000
Bank__40
4,000,000
g3,600,000
600,000
Miami Beach First Natl
228
1,000,000
700,000
Metrop
10
220
District National Bank_20
Marine
Bank of
Miami Beach
8,315,332 327,429,649
4,000,000
195,185
16,526,171
300,000
60,000,000118,764,590 2 114196275
500,000
605,309
29,318,523
City Natl Bk & Tr Co.100
Commercial Natl Bk
20
Marquette
Florida Natl Bk & Tr__25
155
300,000
Manufacturers Natl Bk_20
'
148
100
Live
Lakeland-
Florida
74,166,672
6,592,734
a3.250,000
Bank
Exchange Natl Bank
National Bank
Institutions June 30
100,000
Natl Bank__100
140
Bank—..30
First
Atlantic National Bk
•70
61,201,817
12,232,955
Kaspar Amer State Bk_20
Lake Shore Natl Bank_50
FLORIDA
Jacksonville—
18,191,873
Natl
Bank
29
85
12,146,800
Natl
Natl
20
9,602,000
33
111,500
Citizens
Drexel National
15
0229,135
1,300,000
210,000
Cont 111 Natl Bk &
17,000
53
49
1,561,357
0123,526
2,065,939
bl63,518
250,000
300,000
Beverly State Sav Bk.100
National Bk
10
Chatham Bk of Chicago..
Central
Drovers
National Banks June 30—State
190
bl
200,000
Chicago
33
115
180
r.
0263,976
3,000,000
500,000
300,000
—
212
10
Tr Co
Loan &
1,000,000
5,000,000
1,000,000
340
111
100
Mimsey Trust Co
Union Trust Co
Wash
300,000
p2,100,000
400,000
103
■
Bank
State
Aetna
49
17
21,124,473
150,000
Chicago—
300,000
10
City
6,435,718 231,673,654
492,691
20,928,832
5,430,977
0112,774
a400,000
Washington—
Anacostia Natl Bank__100
90
747,260
307,665
300,000
Bank
St Clair Natl Bank
National
First
Institutions June 30
300,000
25
100
7,915,281
11,318,133
17,875,653
8,801,768
S232.572
b319,407
100,000
Bank—100
Bank—100
Natl
Belleville
DISTRICT OF COLUMBIA
outstanding,
Ex-dividend.
b Dec.
31,
1949.
c
ILLINOIS
KANSAS
National Banks June 30—State Institutions June
Surplus A
Par
Chicago
Profits
$
$
(Continued)—
Northern Trust Oo
100
Pullman T, A Sav Bk__20
South Side Bk & Tr Co.10
3,000,000
200,000
p484,415
Bank—20
100,000
300*000
g138,872
1,577,270
Union Natl Ek & Tr__100
150,000
g267,145
First
National
Bank—20
National
Jefferson Tr 8s SavBk—
So Side Tr 8c Sav Bk-100
Quincy—
Broadway Natl Bank—25
111 Natl Bank of Quincy_83V3
.
1,291,172
2,524,231
1,884,306
483,224
S418.518
150,000
250,000
200,000
60,000
200.000
Mercantile Tr 8s S Bk-100
American Natl Bank
635
655
First
12
g82,000
g578,000
468,719
15
4,332,863
23,546,731
8,423,234
of
National
100
Bank
'
97
Home State Bank
63,391,665
36,715,046
26,617,456
6,614,877
30%
Industrial State Bank. 100
55
Kaw Val St Bk
C65
27,472,744
100
7,631,157
5,640,285
National
500
300,000
500,000
oid
National Bank
200,000
20
600,000
Mutual
Peoples Savings Bank
]Fort Wayne—
Anthony Wayne Bank-100
200,000
1,500,000
1,000,000
i 228,500
300,000
Lincoln Natl Bk 8s Tr—20
Ft Wayne Natl Bank
20
Dime Tr
8s
Bank
Sav
20
Peoples Tr 8c Sav Co
20
500,000
200,000
4,000,000
Merchants Natl Bank—10
2,025,000
100
300,000
Co-1—100
500,000
500,000
1,500,000
Fletcher Trust
Indiana
—10
100
Co
10
Trust Co
Union Trust Co_.
1,965,939
S243.864
1,000,000
1,133,300
100
American
S183.910
100,000
50,000
500,000
Sl70,475
788,476
20
1,000,000
949,303
100,000
100,000
s70,643
145,955
Valley State Bk—100
Co
Bank—.100
2,000,000
2,000,000
100,000
Bank-100
200,000
Bank
Natl
State
Kansas
Southwest Natl
58
•6,641,108'
4,043,550
4,348,827
36,094,565
-100
.50
300,000
.-100
500,000
160
165
47
49
Mutual
Natl Bank—.100
75,638,390
—
*225
1,859,906
g494,938
Co-
Kentucky Tr Co (The >_100
el,000,000
Liberty Natl Bk & Tr—25
Lincoln Bank 8s Trust-100
1,800,000
19
Louisville Trust Co—10
1,000,000
1,000,000
230
dl9
20
Royal Industrial Bank.10
Security Bank—
100
200,000
e300,000
350
360
,100
200,000
500,000
Stock Yards
Bank
25
American
12
13
Newport Natl Bank
40
42
20,457,373
47,302,176
110
—
Natl Bank—100
100
345,363
g573,244
Baton
Cedar
.25
200.000
Bank-100
Merchants Natl
.500,000
300,000
50,000
367,314
4,782,050
10,070,258
78,712,070
s573,922
19,096,672
3,433,560
People's Bk & Tr Co
United States Bank
20
.100
1
sll7,000
100
Council Bluffs Sav Bk-100
150,000
300,000
State Savings Bank—100
48
240
150,000
9,916,482
Des
Bankers Trust Co
*
.-25
Cap City State Bank—100
Cent Natl Bk 8s Tr Co.100
Des Moines Bk & Tr—-50
First Fed State Bank-100
Iowa-Des
Moines
;
1,000,000
250,000
1,250,000
150,000
50,000
g3,211,066
279,345
g2,644,440
f335,578
sl50,226
_
60
165
205
100
Valley Bk 8s Trust Co 100
g3,575,304 117,924,201
fl61,048
7,929,589
539,641
19,434,787
2,500,000
200,000
1,000,000
First
National
Bank—100
Sioux
First
City—
National
583,372
S667.883
22,318,724
20,980,853
633,561
g616,807
600,000
250,000
62
Bank
400,000
400.000
20,747,499
23,311,423
24,816,664
28,761,216
8,951,343
Toy National Bank
Security Natl Bank
300,000
100
100
Woodbury Co Sav Bk-100
500,000
200.000
■
801,444
776,432
328,456
55
32
200
250
400.000
g302,988
4,054,172
672,041 * 11,102,236
110
180
300,000
500.000
600,000
600,000
S306.718
1,578,070
1,004,773
1,434,873
19,692,855
39,675,950
31,401,471
38,086,364
20
28
—
200
30
30
•60
175
185
37
2,000,000
3,000,000
208,000
400,000
2,800,000
g2,914,747 110,312,774
3,701,163 132,525,687
8596,913
18,081,665
sl65,329
14,778,304
15,617,236 319,062,502
225
28
64
75
122
2,000,000
1,000,000
3,239,475
g2,665,176
1,218,391
93,903,161
66,694,372
31,495,989
57
250
200
100
Louisiana Sav Bk 8c Tr_20
700,000
—
29
125
60
,
First Natl Granite Bk—20
550,000
g916,039
12,046,515
Trust Co—25
1,500,000
1,782,928
33,875,081
1,000,000
12,836,881,
15,203,625
33,609,110
17,312,374
18,359,063
24,707,173
16,957,944
Depositors
Bangor-
30
200,000
900,000
k520,480
915,000
1,634,479
Bank—25
Casco Bank 8s Tr CO—25
First Portland Natl Bk_25
Natl Efc of Commerce—20
1,000,000
600,000
1,000,000
500,000
638,935
880,118
1,722,852
709,291
Eastern Tr 8s
Bkg Co-100
Merrill Trust Co
41%
110
42%
115.
750
.800
52
54
Portland—
_
_
—
—
16
h—
200
National
29
38
40
50
52
38
40
1948. c The Central National
of Topeka, Kansas on June
title of the former was changed to the Central National Bank
8s Trust Co. and capital increased from $600,000 to $750,000.
d New stock,
e Affiliated with First National Bank of Louisville, Ky.
f March 17, 1950.
•Sale price,
a March 31, 1950.
b June 30,
Bank acquired the Central Trust Co., both
30,
'
10
Live Stock Natl Bk—hlOO
200,000
Merchants' Natl Bank_100
—
Dubuque—
Amer Tr 8s Sav Bank-100
S422.767
S395,742
S521.038
59,960,694
9,571,578
7,964,056
7,690,171
4.585,339
36
Canal
—100
S3,039,900
8637,151
38 %
MAINE
~
60,194,657
10,021,709
78,275,851
8,143,121
3*172,060
35
National Banks June 30—-State Institutions June 30
Natl
Bank
Iowa State Bank
73,916,514
83
240
3,979,077 122,012,084
0 58,835
4,208.284
225
6,539,488
9,104,450 153,197,561
5,126,732 101,387,537
9,759,279
Si,500,809
80,880,755
1,544,705
46,069,021
1,749,838
168,150
d275
150
*
52
2,000,000
Augusta—
600,000
100
Moines—
48
National Bk—20
Davenport-
Davenport Bk 8s Tr
110
National American Bank
Progressive Bk&TrCo_50
Whitney National Bk—25
Shreveport—
First National Bank—25
Commercial Natl Bk—100
Cont'l-Amer Bk 8s Tr_100
50
550
503,831 " 19,639,511
248,315
6,883,773
529,759
188
106
Metairie Sav Bk 8s Tr Co
Hibernia
Natl Bk of Commerce—20
—
Council Bluffs—
City National Bank
160
175
Rouge—
of New Orleans
_
Rapids—
Guar Bank 8s Tr Co
150
240
New Orleans—
Ask
Nominal
—
6,853,642
*
12
National Banks June 30—State Institutions June 30
35
7,754,534
9,804,249
s387,500
19%
58
LOUISIANA
City National Bank
10
Fidelity National Bank-25
Louisiana Natl Bank—100
125,000
200,000
Natl Bk of Burllngton-100
b919,206
584,777
S483.575
Newport—
195
24
Burlington—
Farmers 8s Merch S B-100
315
3,250.000
2,000,000
Trust
225
Deposits
16
100
Bank—100
8s
First National
National Banks June 30—State Institutions June 30
Capital
210
250,000
24
Bid
-
—
10,601,939
30,694,597
7,257,308
6,805,931
7,686,381
20
18
Gross
180
Fidelity Bonk
185
Profits
1,261,300
12,787,546
Louisville
of
Citizens
iii
IOWA
170
S365.747
500,000
18,064,151
52,180,355
32,494,404
26,977,481
Surplus &
-
185
Louisville-
American Bk 8s Tr Co—10
Par
c30
100
S622.985
—25
Trust
100
23
46,773,234
500,000
1,000,000
Terre Haute 1st Nat Bk-10
II
225
sl88,534
S214.913
Co
Security
Bank
Haute—
Merchants Natl Bank-100
28,641,248
29,004,282
2,631,013
4,475,690
200
1,842,058
531,188
s400,000
Natl
120
10,029,131
25,512,421
S3,885,214 115,189,276
2,277,828
32,052,009
481,249
s601,544
o
1,000,568
684,942
110
225
6,327,404
10,160,402
11,458,475
3,006,666
1,312,608
Union Bank & Tr Co—50
200
350
s617,204
300,000
300,000
1,000,000
150,000
200,000
First Natl Bk & Tr Co_50
190
Si,813,708
155
2,802,978
g2,338,418
83,398,086
3,182,465 121,454,466
8,540,937
300,532
8,482,880
g823,416
S141.133
3,827,768
g434,268
38,292,507
340
1,000.000
400,000
S225.540
200,000
250,000
400,000
150,000
35,000
First Natl Bk & Tr Co-10
7,901,893
79,309,338
51,647,579
7,245,217
21
1.000.000
c50
Covington—
Citizens
Peop-Lib Bk & Tr Co-50
Covington Tr 8s Bk CO-10
Security Savings Bk—100
Lexington—
Bank of Commerce—100
Citizens Bk 8s Tr Co—10
20
10
480
200
National Banks June 30—State Institutions June 30
130
200
3,880,089 112,985,775
4,511*989
S250,000
16,046,241 309,268,318
4,513,931 119,641,366
8,787,995
S315.783
National Ek 8s Tr Co—10
240
KENTUCKY
120
125
190
225
496,477
20O
200
Kelly
105
115
7,433,502
48,033*991
18,731,851
Wheeler
Hagny Trust Co
60
100
44,449,624
Natl Bank
Union
150
1 342,000
-100
St Joseph Bk 8s Tr Co-20
Terra
Bank—100
National
United States Tr Co—100
Trust
225
Wichita-
South BendFirst Bank 8s Tr Co
25,565,814
1,530,956
8,416,656
3,797,129
g392,947
——
Topeka State Bank—100
42,233,127
12,083,133
4,178,874
126
210
205
1,812,713
1,172,243
Bank
2,000,000
Indiana Natl Bank——100
Fidelity Trust Co
1,977,748
118,780
2,443,785
1219,000
Indianapolis—
American Natl Bank
10
Live Stock Exch Bk—100
Bankers Trust
408,129
g3,796,879
S56.864
200,000
Co
Second
GaryGary National Bank—100
Gary Tr 8s Sav Bank-100
Peoples State Bank
sl34,000
s219,323
1,405,575
377,603
2,113,197
s2,200,000
g456,320
C400.000
The
500,000
20
250
8s
Merchants Natl Bank-100
Evansville—
100
190
17%
6,338,744
7,204,137
State Savings Bank—100
90
INDIANA
National City Bank—100
North Side Bank
-100
g3ll,544
C750.000
Kaw
National Banks June 30—State Institutions June 30
Indiana Tr 8s Sav Bk-100
154,751
1,368,979
117,688
841,193
127,403
120,739
15
First
1,661,925
153,122
149,169
325,346
254,270
242,508
100
Trust
Fourth
150,000
100,000
100,000
Bank
Natl Bank of Topeka
750,000
342,644
150,000
150,000
50,000
Bk-100
Central Trust Co
37,280,022
17,530,504
Franklin Bk 8s Tr Co-100
10,219,754
36,641,935
1,111,415
6,258,186
3,660,180
5,529,484
4,076,627
7,251,475
4,733,781
2,801,664
3,124,837
18,153,076
2,829,210
24,124,758
3,380,096
2,798,479
Fidelity Sav State E«k_100
Guaranty State Bank-100
Springfield—
Citizens National Bank-25
100
Bank—100
Natl
Natl
Central
100
47,660,537
38,757,219
Springfield Marine Bk_100
400,663
1,263,558
51,501
259,403
152,725
500,000
75,000
50,000
Manufact's State Bk—100
100
gl00,469
Illinois National Bank—50
200,000
850,000
125,000
200,000
100,000
200,000
100,000
100,000
100,000
Topeka—
gl59,385
1,529,672
628,424
1,987*329
$
12,470,187
19,135,560
Leavenworth—
First
8
200,000
500,000
Per Share
$
50,000
100,000
100,000
100
Victory State Bank
70
Bank
Bank
(The)
Security Natl Bank
-20
The Twin City State Bk—
180
Bank—100
Nominal
g386,977
g627,417
75,000
Riverview State Bank-100
33
15,593,441
2,767,531
7,234,247
1,313,372
gl,028,051
Lamasco
(The)-100
160
3,421,000
16,750,000
200,000
500,000
National
100
Qulndaro State Bk
95
250,000
8s Trust Co
——100
Third National Bank
40
First
100
100
Bank
Sate
30,419,351
of
100
National
Bank
Fidelity State Bank
First
Bank
Rockford
Illinois
State
Leavenworth
Rockford
City
Brotherhood State Bk-100
Comml Natl Bk of K C-10
Exchange State Bank-100
952,616
300,000
Deposits
150,000
250,000
100
National Bank—100
Douglas
99,439
p98,969
Ask
Gross
Profits
Kansas City—
12,218,790
Rockford—
Amer Natl Bk 8s Tr Co-40
National
$
Per Share
Rosedale State Bank
So Side Bk of Quincy-100
State St Bk 8s Tr Co—100
Central
Capital
Guaranty State Bank-100
600,000
2,000,000
660,000
400,000
150,000
Com Natl Bk of Peoria_20
First
Par
Hutchinson—
Peoria—
Cent Natl Bk 8s Tr Co__50
Bid
Surplus A
Ask
Nominal
18,963,950 632,525,665
982,006
49,103,152
600,000
ElginElgin National Bank... 100
Bid
Gross
Deposits
$
Capital
National Banks June 30—-State Institutions June 30
$0
17
1950,
April 24, 1950.
h Member of Northwest Bancorporation.
i Common and
preferred stock or capital debentures outstanding, k April 15, 1950. n June
30, 1950.
o June 30, 1949.
p March 10, 1950.
s Dec. 31, 1949.
u Trust
deposits, x Ex-dividend.
g
COMPANIES
BANKS AND TRUST
August, i950
MICHIGAN
MARYLAND
National Banks June 30—State Institutions
Surplus A
Par
10
of
Bait—20
Canton
Marine
Bank_30
600,000
750,000
Bk
National
100
Carrolton Bk Of Bait
10
Bank
First
Natl
National
Bk
Cent
National
Western
20
Bank
Natl
10
10
10
Mercantile
Co—50
Trust
1,500,000
2,000,000
3,000,000
Safe Dep & Trust
Union Trust Co
Co—20
10
Par
54,166,322
4,626,023
20,250,944
6,894,077 166,812,137
U7,797,505
—
38
City Bank of Detroit—10
Commonwealth Bank—50
«...
54
59
42
73
20 %
21%
2,301,514
115
125
Bankers-Equit Tr Co—10
607,200
120
125
Detroit
20
57
2,000,000
600,000
20,117,466
23
Natl Bank—100
100,000
8,009,845
Fred'k Town Sav Inst_100
125,000
100,000
150,000
923,282
n904,429
272,260
U600.000
12,071,488
3,976,438
7,772,976
Western Maryland Tr—10
150,000
U215.054
4,126,844
& Mech Natl Bk_25
Bk—15
Bank.10
Bank
Bank.10
National
7,511,597
23
30
8,712,953
45
55
8,802,282
23
25
Shawmut
Bk
12 %
Rockland-Atlas NatlBk_20
Natl
Bank
40
Boston
Safe Dep & Tr_25
Day Trust Co
—50
Fiduciary Trust Co
50
New England Trust Co_20
Old Colony Trust Co—100
Pilgrim Trust Co
25
73,871,4721368 950 409
7,751,619 114,823,923
27,812,500
3,000,000
10,000,000
2,225,000
4,000,000
2,000,000
1,250,000
d550,000
23,102,617 353,157,329
2,500,000
500,000
Michigan
37
39
155
160
36
37
40
42
12
15
60
63
75
72
75
83
86
.59
61
40
45
32
25,877,878
34
37
s2,619,194
20
21
32
33
74,315,947
r__
240
1,287,962
d5.000.000
100
31
1,107,069
1,000,000
.10
28
30
5,948,694 209,298,868
750,000
Co—16%
Trust
125
2,500,000
Lansing—
-
49%
46ya
Saginaw—
Bank
National
& Trust Co
3,982,156
310
290
27%
247/a
51
55
7,757,785
109
114
80,993,145
147,885,439
4,557,493
58,810,105
u2,022,030
23,282,164
U973.917
7,481,274
3,193,264
60,820,367
1,000,000
20
Michigan Natl Bank.
4,621,491
t5,000,000
7,596,783
1,486,435
31,435,017
1,028,798
138,621,851
4,171,111
319,772
168,230
250,000
100,000
Second
Bank.12%
.Merchants' Natl Bank. 100
Second
Bank—100
Indus
Old
Boston—
National
66
64,
Rapids—
Peoples Natl Bank—
10
Kent Bank
10
Union Bank of Mich—10
25
29
MASSACHUSETTS
Natl
ul,624,418
n520,998
Central Bank
16,450,989
75,379,369
33,714,453
13,609,380
3,330,096
1,000,000
300,000
Grand
rie
National Banks June 30—State Institutions June 30
First
1,500,000
County S B—20
& Mech Bank—20
Merch
U357.399
150,000
Co—10
Trust
25
138
Flint—
Genessee
n709,404
716,493
371,901
225,000
400,000
200,000
10
Co
Citiz Com & Sav Bank_20
Citizens
Merc
Hagerstown
Trust
Wayne Oakland Bank—20
Hagerstown—
Natl
23
132
24
13,279,238
Natl
49,643,5341333329,670
U3,078,105
49,167,498
1,915,403
92,677,477
U932.291
2,299,564
u5,654,277 s24,300,3l0
U786.763
35,075,502
15.000,000
1,000,000
1,200,000
Bank—10
12,600,803
881,824
Second
Detroit—10
of
Savings
474,591
560,530
&
Bank
United
U102.376
600,000
Nicodemus
Bank—50
75,000
275,000
Farmers
1,500,000 n3,703,968
90,625,641
5,000,000 ul2,695,450 471,337,997
Natl
,
Co
20
Detroit
National
450,000
10
Frederick
37
National
of
Bank
Mfrs
71
95
35
2,750,000 j
Industrial
——
315
Bank_25
National
Frederick—
Farm
6,000,000 1 14,169,560 582,052,182
20
100
Liberty Trust Co
Citizens'
20
Preferred
56
Second
kl,420,050
18,567,373
8,121,023 237,379,184
Common
——
41
85
Bank—
Detroit
40
32
100
Bank
10,526,555
45,579,835
Detroit-
Wabeek State Bank—100
Commercial Sav Bk
National
1,000,000
4,500,000
Ask
Nominal
Per Share
$
u529,814
1,880,855
300,000
1,000,000
-
45
44
Deposits
$
20
Peoples Natl Bank—
Cumberland—
First
—100
—
100
21
Profits
$
Bank—
Bay City
'
Bid
Gross
Capital
Bay City-
27
13,373,779 255,826,283
779,663
18,296,487
1,045,549
15,567,367
1,010,651
23,619,015
4,090,980 115,810,622
u2,593,504
61,823,029
3,857,989
78,321,828
1,250,000
1,231,250
1,000,000
Equitable Trust Co
Fidelity Trust Co
Maryland Trust Co
Nominal
108
104,206,128
28,517,063
7,501,300
n267,504
7,088,824
U255.684
June 30
Surplus A
Per Share
3,890,022
400,000
50
$
Ask
Bid
Ul,298,867
1,250,000
600,000
200,000
d423,360
5,000,000
10
Calvert Bank
Deposits
$
$
Baltimore Natl Bank
Gross
Profits
Capital
Baltimore—
National Banks June 30—State Institutions
June 30
5,392,471
MINNESOTA
100
106
—
National Banks June 30—State Institutions
92
June 30
—
Duluth—
None
1,250,000
1,732,969
34,465,053
48
51
Bank of Comm & Sav.100
100,000
Ul81,378
4,132,570
20
4,000,000
9,429,109
153,638,865
62
66
City National Bank
100
600,000
10
1,150,000
1,451,172
46,948,197
16%
18%
Duluth
50
200,000
729,442
136,146
17,061,380
6,529,070
First & Amer Natl Bk.100
2,000,000
n3,461,026
61,012,297
Beverly National Bk__100
Beverly Trust Co
100
300,000
470,707
7,022,734
170
100,000
226,882
6,039,238
150
66%
1,500,000
100,000
100,000
1,447,948
123,838
41,501,433
3,424,621
3,874,576
Bk.100
100,000
*
State
U
Street
S
Trust
Tr
Co
Co
Beverly—
.
Northern
National Bank
100
National
Bk—100
Pioneer
20
500,000
796,086
500,000
684,260
19,553,653
•34%
20,416,609
50
Natl
50
51%
Cambridge-
Bk.c
150,000
191,468
248,729
Chicago-Lake St Bk.—100
100,000
181,978
5th Northwest'n N B.clOO
100,000
289,225
Cent
Trust
Co
100
752,707
400,000
12,815,235
270
10,429,201
62,887,577
29%
31%
46
48
County Bank & Tr Co_10
300,000
459,990
10
1,200,000
3,250,002
Harvard
Trust
Co
Pk
First
Fall
Fall
Bank
n221,975
8,180,208
Ul,500,000
300,000
1,000,000
37,000,000
Bank_100
400,000
U739,126
17,928,316
Trust—100;
513,000
300,000
1,030,735
20,767,707
14,795,695
Natl
100
Trust
River
U559.015
Bk—
b6,000.000
Natl
State
Hennepin State Bank
(First)
100
Marquette Natl Bank
*400
—
209
Midland
—
Natl
1,549,882
16,585,659
Bank.100
150,000
330,675
Glouc Natl Bk ofGlouc.10
120,000
268,046
Gloucester S
200,000
u423,075
5,930,868
4,350,363
6,261,224
200,000
1,670,960
Merrimack Natl Bank—10
300,000
408,339.
Holyoke—
Holyoke Natl Bank
Park National Bank
50
500,000
680,705
50
200,000
Hadley Falls Trust Co„20
d775,000
Natl
139
994,838
4,042,800
37,992,801
clOO
1,000,000
2,042,256
57,390,234
blOO
100,000
364,379
12,125,043
5,000,000
National Bank
Natl
Dep & Tr_20
State
Produce
15
i:
;
b
i
Second
N'west
;
Natl Bk—c
150,000
Fourth
150,000
14,311,585
6,718,364
400
75
First
n236,954
16,354,085
6,245,669
75
Union
f298,458
27,868,671
17
12
—
c27
28V2
N'west'n
Nat.clOO
100,000
Bank
University Natl
'
431,076
276,948
225,334
gl9
29%
8,343,359
4,154,075
10,532,340
.11,483,016
6,204,060
Rochester—
St
National
25
600,000
711,644
16,182,608
k2,500,000
150,000
O150.000
n3,063,804
Bk—100
100
500,000
Natl Bank
Exch
—
—
u586,229
Bank.100
100
Bk.100
State
State
Empire Natl Bank
Lowell—
First Grand Ave State Bk
National Bank
1,644,364
33,318,040
39
Mfr's-Cent Natl Bank—20
500,000
490,033
15,273,194
21%
100
Lynn Safe Dep & Tr—100
250,000
100,000
U672.585
14,674,392
4,389,962
20
400,000
1,185,668
22,264,620
Middlesex Co Natl Bk—10
1,320,000
500,000
2,740,308
58,306,719
40
10
594,512
17,869,681
25
5
600,000
508,970
18,930,612
34,153,325
15,464,983
84
State
29,001,192
8,085,645
5,477,492
8,801,406
303,288,176
168,798
6,382,258
7,798,845
307,292
22,098,632
n579,069
n688,027
17,120,602
119,636
200.000
National
70,011,151
12,058,476
333,885
nl,381,Oil
6,000,000
Merchants
90
35
15,611,116
8,000,219
949,193
100,000
Bk
Bank.glOO
First
First
1,000,000
U316.696
Paul-
Commercial
Drov
g200,000
200,000
Bank.glOO
National
American
Lawrence—
Bay State Mer National
Bank
217,821
158,710
200,000
100,000
3rdN'west'n Natl Bk.clOO
Bank—100
Natl
13,389,859 353,192,502
Bank
(First)
Haverhill—
Union
167,032
500,000
Bank
—
Gloucester—
Haverhill
__
N'west Natl Bk of Min.100
500,000
Ann
11,184,294
5,475,808
16,424,136 324,944,160
First Minnehaha
Bk—50
Cape
5,239,032
7,538,740
6,258,701
11,283,804
blOO.OOO
100
of Minn
Fitchburg—
Safety Fund
89,480
100,000
Bk of Minn_20
Edina
First
210
407,682
100,000
Natl Bank—blOO
First
—
River—
River
BMC Durfee
Fall
Bank_50
National
Natl
Northw'n
Lake
National
State
First Bloomington-
Everett—
Everett
U135.168
Minneapolis—
Camden
Cambridge
Bank
Natl
Western
Bank
Heme National Bank
Minnesota
—
Brockton—
Brockton
Bank
Natl
157,753
37
25
of Lowell
Lynn—
First Secur State Bk
Trust
Essex
Co
Security Trust Co
703,608
23
New
First
300,000
100
glOO.OOO
310,000
250,000
Bank
Midway Natl Bank
275
Stock Yards Natl Bk.clOO
59%
First Trust Co
100
of St
Paul
Trust
Co
5,964,048
U723.147
1,000,000
glOO
43
—
Bedford—
National
Bank
10%
9%
20
600,000
1,335,000
Bk_12 %
350,000
1,212,465
Bk—100
200,000
273,085
5,623,496
—
Bank—25
200,000
365,233
11,257,942
30
Natl
Merchants
Bk
Safe Deposit Natl
MISSISSIPPI
Warren
National
Jackson—
Salem—
10
250,000)
Preferred
10
200,000
—-
Bank-10
10
1,300,000
1,500,000
1,000,000
1,000,000
250,000
Machinists Natl Bk—100
200,000
275,000
300,000
501,708
29
4,889,345
Trust—25
9,846,475
1,531,755
f
16,855,393^
Natl
ul,900,292
u628,551
21,079,533
2,651,634
53,781,152
Natl
Bk &
Tr
25
Springfield S Dep & Tr_25
Union Trust Co
.25
West Springfield Tr
1,997,551
6,530,559
2,269,2)2
2,997,130
u417,260
150,000
300,000
k200,000
377,271
581,282
733,256
8,515,235
9,396,357
16,236,765
300,000
300,000
678,661
11,504,459
18
421,967
9,627,824
—
Commercial
Bank
Bk
&
30
58
10,398,304'
First
24
58
28,432,095
39,902,445
32%
—
Citizens National Bk—100
41,321,825
71,591,192
1,100.000
Meridian—
10
Springfield—
Springfield
250,000
1,000,000
National
'
Naumkeag Trust CoCommon
64,233,962
Tr—10
Depos Guar Bk & Tr—10
First
Natl
Merchants
State Institutions June 30
National Banks June 30
Peabody—
Third
State
290
Maiden—
Maiden
100
First
14,573,528
20
National
Merch
~
Bank
50
& Farmers Bk—50
Yicksburg—
First National Bk A Tr.8
58
"
Merch
Natl
Bk
&
TT—20
20
Taunton—
Bristol
County
Worcester—
Bank.100
600,000
Guaranty Bk & Tr Co.10
Co.100
600,000
100.000
Tr__20
2.000.000
Mechanics
Natl
Ind City Bk & Bkg
Worcester
County
1,808,337
Ul,009,718
38,675,118
24,371,844
325
U189.369
3,630,099
86,318,517
220
4,823,600
23
54
<
——
•Sale price,
National Group,
a
preferred stock
—
to board
of
or
Stock
has
to
be
offered
directors,
b First
Member of Northwest Bancorporation.
d Common and
capital notes outstanding.
eNov. 1, 1949.
f June 30.
1949.
g Member First Natioinal Bank Stock Corp.
h June 30, 1950. lLast
sale,
k Feb. 15,
1950.
n April 24,
1950.
o March 31, 1950.
r New stock,
s Trust balances,
t Affiliate of First National Bank of Boston.
uDec. 31,
1949.
v
c
Ex-dividend,
y
Ex-rights,
z
Ex-stock
dividend.
MISSOURI
NEVADA
National Banks June 30-—State Institutions June 30
National Banks June 30
Ask
Bid
Surplus Sb
Par
Baltimore Bank
Bank. 100
Commerce Trust Co
Community
First
Grand
20
Bk.100
State
Bank
National
25
Bank—20
Avenue
Inter-State Natl Bk
Kansas City Trust
Linwood
100
Co.100
Bank—.20
State
Nominal
$
Per Share
Manufact & Mech Bk.100
Merchants Bank
25
$
200,000
2,000,000
500,000
9,000,000
100,000
3,000,000
250,000
1,250,000
200,000
200,000
100,000
100
—
Natl
Deposits
$
City Natl Bk & Tr Co.100
Columbia
Gross
Profits
Capital
Kansas City—
244,565
6,914,813
Tr—.25
Missouri Bk & Tr Co.. 100
Bank—100
Peoples Bank
Plaza
Bank
Comm. 100
of
Produce Exch Bank
Southeast
State
South
Side
Stock
Yards
100
Natl
Bk.100
Traders Natl Bank
Union
Natl
University Bank
Westport Bank
St.
Joseph
100
First
National
First
Trust
Bank
Co
100
100
1st St Jos Stkyds Bk
100
Tootle-Lacy Natl Bk
20
Trust
Missouri
100
Co
Vail
Co—100
Tr
68
275
St.
Louis..
20
160
Manchester—
y30
Amoskeag
Cass
Bank
Co
3,637,987
145
7,422,911
5,387,718
200
92,635'
Natl
Nashua—
Indian Head Natl Bk—100
127%
6,732,706
7,841,229
300,000
300,000
913,673
1,094,138
13,562,584
13,092,198
300
25
Second Nat of Nashua. 100
400,000
1,116,374
13,342,961
170
175'
250,000
125,000
245,974
6.534.804
2.702.805
100
25
30-
Nashua
150
17,386,563
175
3,844,522
Trust
Portsmouth—
225
225
11,049,200
d577,295
21,199,640
884,969
27,768,342
256,592
None
281,343
597,236
8,649,171
20,263,028
442,514
First National
Bank
100
8,164,124
New
80
Hamp Natl Bk
25
138,490
18 Va
16
150
NEW JERSEY
el65,626
National Banks June 30—State Institutions June 30
200
185
Atlantio City—
Bk
.100
41,679,712
1
1,000,000
500,000
1,321,908
Guarantee Bk <te Tr
1,004,369
21,284,779
Boardwalk
165
2V»
190
2 %•
Asbury Park—
None
294,543
13,880,677
34
e?94,503
11,179,672
84,451,080
60
24
40
43
589,075
20,129,277
290,447
747,380
350,000
36
50,000)
279,203
Broadway
50
880,154
1,208,689
200,000
525,000
Commercial
& Savings Bank——100
Side Natl Bank_20
250,000
400,000
40,000 )
220,000 f
800,000
1,000,000
1,000,000
Southwest Bk of St L__20
Preferred
100
Natl Bk_J20
Tr Co_20
Bk & Tr Co
100
Co
20
200,000)
k250,000j
100
Easton-Taylor Tr Co—100
k250,000
Co
Merc-Com Bank
500,000
12,500,000
& Tr.100
National Bank
101
125
29
350,000
6,000,000
k300,000
300,000
100,000
25
Mound City Tr Co
100
North St Louis Tr Co__20
Webster Gro\es Trust.100
400,000
d236,848
624,171
e261,321
5,658,804
12,096,289
5,410,476
100
120
25
2,000,000
2,245,966
69,905,875
17
150,000
dl73,344
4
k2,825,000
3,065,353
5,385,029
92,625,415
14%
9%
bk225,000
e239,435
8,043,095
884,992
40,506,005 (
Natl Bk
Camden—
First Camden Natl
37,536,445
24
26
Merchantville Natl
53
322,281
36,977,315
19,001,918
10,535,535
30
792,294
22,597,243
50
876,232
Bank
50
& Trust Co——10
Camden
Trust
Co
100
Bank™
k420,000
600,000
200,000
100
Tr.100
East
435,383
e375,470
11,846,512
21,808,363
15,172,245 (
755,616
33,166,069*
571,021
2,265,113
1,681,821
e64,195
e273.443
58,795,930
49,537,421
9,049,804j
13,915>424_
e873,673
23,274,229
14,268,108 336,809,967
g74
Orange—
Inv
Sav
&
40
25
Tr
Preferred
80
1,223,896
28,736,697
69,652,747 211,398,940
e390,810
14,776,917
581,221
12,419,146
414,166
9,628,815
e275,655
763,315
—
165
National
21
70
Union
135
Bank
State
25
Home Tr Co—20
Central
County Tr Co..3V2
t45
165
Hudson
12
52
100
65
47
14,236,978
36
1,407,494
44,199,695
11%
3,572,950
84,976,310
95
99
1,609,251 108,023,624 (
43
46
(
3,000,000
23,051,160
37,033,721
492,952
800,000
300,000
kl,200,000
——35
1,750,000)
24 V2
—
1,000,000 (
Co..—12%
Trust
Bergen
13
25
43
North Bergen
200
Trust Co
6,785,073
37
42
4,957,973 122,630,358
_e245,261
6,200,769
52
55
125
5,718,619 112,438,239
2
e292,749
100,000
3,400,000
Commercial Tr
N
J
Tr Co...50
„
100,000
of N. J—
600,000)
5
jr
4
4,000,000
Long Branch Bkg Co—.25
100,000
e210,000
7,409,180
Maplewood—
Map'.ewood Bk & Tr—100
450,000
1,000,175
19,230,453
225
Bank—10
800,000
880,000
dl,201,183
dl,244,907
28,374,696
21,598,501
16
Co..20
Tr—50
200,000
d622,136
100,000
el99,012
9,019,899
3,185,818
175
50
.:—100
200,000
25
1,500,000
el46,782
1,597,442
e271,230
Preferred
A
—
Long Branch—
10,118,397
Morristown-—
First
Natl
Mt.
Sec Tr & Savs Bank
1%
8%
Bk—
Natl
Co
Preferred
50
175
31,897,472
382,226
d342,271
e534,616
1%
8
e311,911
1,752,347
k400,000
Bank__100
National
First
160
Iron
Morristown
300,000
225,000
300,000
\
—Jersey City-
Ncctional Banks June 30—State Institutions June 30
25
i
Elizabeth—
Elizabethport Bkg Co..20
55
Billings—
Bank
101,450 )
1
100
50
14,227,730
1,446,849
e413,070
100
Co—
Common
MONTANA
Bank—glOO
10%
33
Common
Bank
18
—
'
Springfield—
Missouri
200,000
100
Bk__100
Natl
Mer
Common
100
Miss Val Trust Co
Natl
9,000,015
200.000
&
35
Mercantile-Commerce
Natl
dl69,599
.
20
Cumberland
33
I
South
Trust
k200,000
50
750,000
1,000,000
500,000
& Tr_25
Preferred
27
50
Bank
Natl
Bridgeton Natl Bank
&
(The).—20
Chippewa Trust
25%-
25
Brldgeton—
48
47
58,039,762
Ss Tr Co...25
Northwestern Natl Bk.20
Cty
24
13,809,344
Bayonne—
100
718,413
Trust Co
Tower Gr Bk &
19,281,574
531,730
210
(
600,000
Mutual Bk
Sec Natl Bk Sav
1,180,688
500,000
Bank
Grove
200
7,177,495 (
\
50,000
20
Bank
550,000
Park & Ocean
Asbury
Farm
20
Manufacturers
10
10
Co
Trust
25
140,182,492
11,283,282
20,042,810
424,373,466
10,959,007
22,385,120
2,662,580
d5,348,012
e715,272
100
Bank
Natl
Bank & Trust Co..12%
i
50
Preferred
Midland
75
Ampere Bk & Tr Co—50
Common
Montana
Co
120
540,291
250,000
25
Manchester Bank
Southern
14,258,941
7,633,165
8,639,334
30,266,281
Lemay Bank & Tr Co—
Natl
634,049
d659,704
356,606
54,340
774,202
10,200,000
Jefferson Bk & Tr Co..20
Union
1,349,739
150,000
200,000
Merchants Natl Bank.lOO
582,720
400,000
300,000
Jeff-Gravois Bank
Citizens
200,000
Bk—100
34
1,919,709
174,161
100
Bank_
Lindell
Bank. 100
50
21,121,043
27,687,117
54,519,287
6,825,207
17
& Tr
Natl
United
Natl
13,868,612
289,433
2,000,000
3,000,000
20
Bremen Bk & Tr Co..100
First
St Louis
5,956,279 114,581,035
dll9,425
7,855,878
National Banks June 30—State Institutions June 30
Manchester
527,447
162,165
400,000
250,000
..20
Boatsmen's Natl Bk
Southern
1,500,000
100,000
NEW HAMPSHIRE
78
240
&
Amer Exch Natl Bank—20
Plaza
Bk.100
Asbury Park Natl Bk
Baden Bank
of
Nev.100
%
St. Louis—
Bank
of
National
■
American Natl Bank—100
Empire
Natl Bk
88
83
140
250,000
350,000
200,000
100,000
..100
46
44
200
400,000
500,000
100,000
10
Ask
Nominal
175
5,390,203
1,500,000
100,000
200,000
62%
Bank
^
Deposits
Per Share
676,388
161,254
200,000
200,000
100,000
400,000
600,000
Bk—.IOQ
Bank
Security
5,479,203
9,491,317
506,081
400,000
100
First
165,534
50,000
200,000
National
Bid
Gross
Profits
Capital
170
327,803
,201,287
200,000
Park
—
&
170
380
11,737,984
141,631,798
597,268
24,270,153
15,297,200 392,295,401
308,561
6,522,930
7,541,001 232,472,684
388,628
6,897,732
2,823,468
63,076,675
250,000
500,000
Mercantile Bk
Surplus Ss
Par
Reno-
18,996,707
12,977,972
25,556,086
Trust
17%
*44
Holly-
Union
Natl
Farmers
Bk
Trust
&
Co
"100
Newark—
Butte—
First
No
National
Miners
Natl
Bank—100
Bank
Metals Bk & Tr
Great
100
Co.
g
300,000
d700,026
100,000
600,000
dl73,748
e870,213
17,880,456
4,443,831
Bank
Recent
Sales
30,082,980
Bk
Natl
Gt
of
Falls
600,000
873,968
Tr—glOO
Unioii Bk
Co
600,000
250,000
662,077
e480,248
29,229,398
29,520,309
Helena—
Tr
100
Trust
10
Co
Fidelity Union Tr Co._10
Union National Bank. .50
United States Tr Co—25
Recent
Sales
West Side Trust Co.—25
NEBRASKA
New
150
f46%
23,846,363
12
5.198.006 123,118,090
8.044.007 111,524,192
k884,000
c3,000,000
1,500,000
1,622,500
b4,000,000
k336,300
1,000,000
1,022,425
200
._
-
49%
13%
72,171,330
2,623,594
22,781,457 363,627,253
d204,204
7,973,970
1,065,907
1,101,696
35,979,789
37,445,983
210
500
20%
55 Va
50
60
22
57
41
44
Brunswick—
100
564,901
1,078,775
1,000,000
Peoples Natl Bank——100
300,000
Natl Bank of N J
National Banks June 30—State Institutions June 30
5,575,376
44,964,923
Newark & Essex
Federal
No
&
of
Banking Co —-—100
National State Bank—100
35,575,419
First Natl Bk &
Commerce
Franklin Wash Tr Co—.8
Falls—
First Natl
of
Newark
Lincoln Natl Bank
28,119,556
17,830,253
New Brunswick Tr Co—
Lincoln-
Continental
First
Bk—.25
Natl
National
Bank
20
Natl Bk of Commerce. 100
600,000
1,500,000
600,000
906,814
30,380,831
58
60
1,896,016
1,234,692
48,654,751
35,986,968
47
Omaha
by
100
National
Bank—.20
Stock Natl
Natl
Bk
Bank
100
20
Packers' Natl Bank—100
South Omaha Sav Bk—25
Stock Yards Natl Bk—100
U S Natl Bank..
100
100,000
2,000,000
1,000,000
2,500,000
200,000
75,000
500,000
l,50n,ooo
217,398
8,889,767
d2,461,076
82,775,981
54,889,532
5,430,774 143,524,625
d319,133
9,722,560
2,104,555
2,215,881
45 %
55
190
—10
—
456,225
471,273
7,882,991^
r30
dividend, a March 31,
East Orange, N. J.,
Newark, N. J. was
reported on July 7, 1950. c Effective July 3, 1950 the Bank of Montclair.
Montclair, N. J. was acquired by the National Newark & Essex Booking
Co. of Newark, N. J.
d April 24, 1950.
eDec. 31, 1949. g Member First
National Bank Stock Corp.
k Preferred stock and common stock or capital
debentures outstanding,
n Price applicable to 10,000 shares of beneficial
interest which, in turn, represent 3,500 shares of $100 par stock of the
*Sale
(The)
Bank
Live
Preferred
1950
Douglas County
3}
50
245
Omaha—
First
10
Common
t20%
price.
stock
dividend.
fEx-stock
of the Ampere Bank & Trust Co. of
close to the Fidelity Union Trust Co. of
b Control
interests
el46,347
d623,501
20,322,448
Mercantile-Commerce
d2,146,375
66,038,760
r
Retirement
price,
National Bank of
x
Ex-dividend,
St. Louis, Mo., held by the trust,
stock,
z Ex-rights.
y New
BANKS
August, 1950
93
COMPANIES
TRUST
AND
NEW YORK
NEW JERSEY
National Banks June 30—State Institutions June 30
National Banks June 30—State Institutions June 30
Surplus &
West
$
Bk—
d774,000
e444,853»
dl.000,000
1,067,720
400,000
r450,000
Hudson Tr Co Un City__6
dl,980,000
rl,834,836
Co
Tr
Surplus &
Par
71/2
6%
York
New
American
20
Bk
11%
10%
of
&
,
Trust
12 %
Co
2,250,000
500,000
4,958,066
94,209,720
1,051,203
22,599,175
a.
Plainfield—
350,000
Natl Bank—25
Plainfield
Mid-City
175,000
r203,357
100
1,000,000
d247,500
1,694,128
r334,811
Trust
25
Co
6,262,113
125,000
255,947
141,605,698
6,067,348
Co_25
1,000,000
100,000
r4,004,603
51,050,429
78
30,050,696
19,531,859
500
25
28
13
15
15
175
Prospect Pk Natl Bk
50
Citizens Trust Co
25
2,024,338
603,099
r336,821
Pat-10
of
r297,353
600,000
1,938,334
41,747,192
U S Trust Co
82
625,000
Bank—10
National
dl,000,000
d2,000,000
Prospect Natl Bank—_100
200,000
Natl Bank
25
Banking Co__50
300,000
Security
Trenton
Natl Bank—100
1,500,000
dl,814,000
10
Trenton Trust Co
936,203
25,175,833
1,230,552
60,531,435
742,473,531
59
61
500,000
3,500,000
557,964
129,877
6,221,873
134,464,339
103
106
1,500,000
2,150,718
41,903,983
1,000,000
3,524,834
21,924,494
100,000,000 273,969,698 2335 396 908
31
33
290
289
1,000,000
10
25
50,000,000
2,500,000
45,000,000
5,000,000
Co
Trust Co
Trust
Lawyers
Manufacturers
ol,037,867
J
P
622,418
3,782,076
203,913
244,069
2,238,647
rl,093,084
31,455,020
92,577,383
6,478,094
8,116,774
37,047,708
56,841,017
20
Co
Morgan & Co Inc-100
Trust
Savings Banks
69
66
15,571,171
Tr
Marine Midland Tr Co.ilO
200
Co
&
Guar
100
12
Co
Trade Bk & Tr Co
_
Trust
of Nor
Co
Am—100
100,000
200,000
861,461
679,827
10
100.000
1-300,000
_
:
National Banks June 30—State
Bk—100
250,000
Tr Co_20
1,500,000
3,051,750
dl,580,000
Farmers
&
-State Bank of Albany—10
50
Co
65
60
__
23,962,106
1,239,631
53,879,795
24
26%
2,106,484
42,758,125
37
40-
Trust
20
1,200,000)
20
1,000,000
Valley Tr Co__25
1,750,000
400,000
804,239
500,000
556,079
20
Trust
Trust
2,450,000
3,000,000
130
1,846,852
25
500,000
400,000
108
112
23
24
Lincoln
Nat
Merch
First
50
663,624
3457460
Bk
&
Bk
&
& Dep
Natl
Trust
Tr—20
Peoples Natl Bank
Brooklyn Trust Co
20
100
Kings Co Trust Co—100
1,000,000
500,000
8,200,000
500,000
*340
Union
2,717,405
50,463,582
47
51
1,808,300
34,676,016
50
55-
d3,537,948
3,267,841
101,023,110
1,795,403
70,595,697
175,000
Bank—10
500,000
Liberty Bk of Buffalo—10
Natl Bank
20
2,200,000
220,000
10
1 32
6,020,000
10.000.000
Bank_10
g750,000
Indust
Lincoln
Co
Mfrs & Trad Tr
Co
Trust
Niagara National
First
1,100,000
Bk—125
Natl
Oneida
2,452,708
600,000
2,559,169
30,579,487
58
62
16%
500,000
755,991
14,707,288
22
23
215,000)
2,500,000j"
923,475
&
Co—
Tr
1
158
1460
Northern
165
1510
Bk & Tr__20
€00,000
o2,650,300
1%
56,711,575|
2
Natl
N
Y
Bk—40
440,000
'633,374
16,364,470
25
500,000
rl,515,776
24,854,583
250,000
500,000
293,685
r474,803
7,654,435
11,443,130
18
Trust
Z
__
Westchester County—
1-286,855
3,809,592
1-495,381
9,700,509
6,153,865 113,569,078
r216,000
5,822,552
14,446,912 245,746,129
13,621,463 326,285,032
r863,040
19,296,247
"
——
11
20
15
21 %
t—
23
—
—
Mount
13
22
First
First
853,715
6,668,561
145
150
800,000
3,542,207
25,648,945
73
75
1,000,000
2,058,990
42,173,772
37
Bank
100
500,000
1,209,002
24,846,693
150
Trust Co
2
d750,000
922,490
19,317,281
6
18,273,212
34
National
New
20
Vernon—
Mt Vernon
23 V2
*8y4
25
&Tr_20
Bronxville Trust Co
175
Rochelle—
National
Bank
20
600,000
864,766
Co
10
d355,600
219,770
6,498,245
3
Rochelle Trust
10
d850,000
804,113
21,666,595
16
Co_50
150,000
01,075,166
10,270,631
Peekskill Natl Bk & Tr_50
200,000
117,581
4,389,285
175,000)
425,000 j"
353,307
Huguenot Trust
17%
Ossining—
First Natl Bk & Tr
Tr Co__20
Co
20
Can
Westchester
Ithaca—
Co
■
250,000
0722,907
Tr Co—10
780,000
1,142,345
Co
14,259,172
22,814,390
23
50
—10
25
5
660,000
The First Natl Bank—20
200,000
500,000
500,000
Trust
50
Co
1,240,797
01,921,874
e919,227
r716,480
28,974,252
21,106,183
13,507,461
16,705,095
11%
225
—
White
250,000
150,000
State of N Y Natl Bk_100
150,000
Co—100
250,000
Trust
0257,121
0208,538
967,871
rl,287,087
3,277,504
3,093,200
8,667,670
12,663,733
11
12%
300
200.000
946,147
12,839,073
85
100
1,000,000
1,250,962
210
Central
200,000
157,835
4,668,493
50
fd568,000
r341,492
17,276,897
Bk & Tr__25
500.000
471,354
1310
66,627,780
7,718,500
898,512
22,304,519
Merch's Bk of N Y
-25 d 1,050,000
National City Bank
20 124,000,000 180,411,829 4 593 527 436
2,000,000
3,000,000 101.803,578
Natl Sav Bk & Tr Co.12%
29
32%
44%
46%
Bank
15
& Tr—20
First National Bank—100
Grace Natl Bk of N Y.100
Indust Bk of Comm—10
Natl
Natl Bk
d4,000,000
400,000
100
Exchange Bank—10
Bk & Tr_17%
Public Natl
700,000
10,587.500
Corp—100
5,000,000
4,040,119
333
27
28%
37%
39 y2
52%
54%
0584,900
1,058,877
18,727,086
21,377,467 465,475,550
3,512,917
120
Plains—
16 fd5,824,800
18,871,736
43
s4,154,060 159,958,226
37
39
25
Bank
400,000
1,142,159
16,537,942
55
58
10
Natl Bank
Natl
.
300,000
02,405,284
35,305,408
51
54
in
tQuotation for the Marine Midland Corp., none available
a Only outstanding
stock of Peoples Bank & Trust
J., is $1 par preferred stock of the Realty & Security
Co.
b Nov.
1, 1949.
c June
30, 1949.
d Common and preferred stock or
capital debentures outstanding, e March 31, 1950. f Effective July 13, 1950
the Citizens Bank was merged with the County Trust Company, both of
White
Plains, N. Y.* the former will serve as a branch of the County
*Sale
1250
100
Co_10
3%
23%
30,311,977
318
Bank
Bk of the Manhat
2%
Yonkers—
8,000,000
27,460,283 396,005,337
25,000,000
54,914,0911062 712442
111,000,000 238,795,883 4 298 936 910
7,000,000
14,649,602 182,191,734
10,000,000 131,780,115 627,936,785
3,000.000
4,738,283
98,799,874
Bkg
Tr_20
Yonkers
Y & Fifth
Macy's Bank
5,046,893
Bank
Peoples Natl
First
Am^lg Bank of N Y__100
Com'l
12,346,738
174,646
County Trust Co
80
City —
Chase
0231,235
215,000
Tarrytown—
Tarry town Nat B <fe T_100
Ulster County
New York
d500,000
ScarsdaleNatl Bk&
Citizens
Kingston—10
-L
Scarsdale—
—
37 Ya
Kingston—
Natl Bank—100
20
25
Rye National Bank
Rye Trust Co
Bank of Jamestown
11,431,757|
5
Rye—
35
Jamestown-
INatl Chautauqua Co Bk_20
50
—
Natl—
Preferred
Bank—10
National
Schroder
.
2%
Natl
Common
:
33,772,191
Peekskill—
Elmira Bk & Tr
Penn
]
Watertown—
Elmira—
Ave
26
25
B^nk
Watertown
250,000
Natl Bank of Cohoes—100
N
6%
23
1,500,000
City Bank
Natl
Bank
Cohoes—
Bank of
1,000,000)
10
Preferred
New
Kingston
5%
Utica—
►8%
t—
Ander¬
100
of
198
Bronxville—
&
State Bank
Rondout
*
Tr__20
GramatanNatlBk
Meldrum
Bank
14,611,973
21,966,704
65,179,932
Troy—
10,551,256
1,483,572
41,703,873
788,789
10,326,437
7,839,585 226,091,750
8,115,607
43,853,103
c390,926
rl,024,816
2,458,536
Co—_3
Common
Buffalo—
Natl
53
—
Syracuse Trust Co—
18,549,047
d 412,000
50
50
1,200,000
750,000
Capital notes
23,755,589
Bklyn_100
of
47
Syracuse—
730
Common
Lafayette Natl Bank—20
10,542,936 246,938,890
3,838,537
67,035,760
1-4,079,359
91,976,450
1,400,000
28,965,550
1,376,983
25
Schenectady Trust Co_100
720
20,867,967
800,000
600,000
Bank
Natl
National
1,808,629
500.000
Union
—
]
6,028,200
25
Co
Co
Citizens Trust Co
13,845,131
15,409,425
500,000
Bensonhurst Natl Bk—50
Tompkins
—
Rochester
Brooklyn—
First
635
Schenectady—
Binghamton—
Chemung
605
Co—
Genesee
Mohawk
1,616,700
7,907,695
8,642,454 141,083,935
7,050,806 184,070,771
1,855,512
45,624,635
Co——100
City National Bank—100
First National Bank—100
Marine Midland Tr Co_50
Marine
8%
819,740
Bank—100
Natl
Preferred
—
Institutions June 30
Auburn—100
Trust
Buffalo
53,118,358
14,498,400
I.—
L.
Manfactur
son
56,203,147
1,816,006
0857,500
Common
—
—
Auburn—
Adam
33,841,319
610,000
\
Bk
2,762,906
3,769,048
35,768,814
Jamaica
8,056,608
7,688,376
2,660,598
Albany—
Citizens
25,873,000 315,981,445
115,740,219
Jamaica,
NEW YORK
of
92
1,902,297
Security
Bk
89
26,087,945
Union
Natl
*9%
250
4,000,000
Trust Co
Auburn
55%
t—
244
100
Co
Tr
Lincoln
Trust
53%
18,138,955 316,677,618
41,358,897 567,026,334
52,599,604 687,471,608
U S Trust Co of N Y__100
__
Central
10
National Bank
Woodbury Trust Co
First
19%
43
Rochester—
First Natl Bk & Tr Co_50
Bk
18%
41
3,906,364
73,389,770
94,992,899 2 100 793 828
p3,000,000
2,000,000
10
22
500,000
1,000,000
Underwriters
__
Woodbury—
Natl Com
14,334,841
69,113,3981068 961562
23,873,000
1,000,000
Co_200
Tr
Tr
20
940,598
20,000,000
15,000,000
25
Schroder Trust Co
Farmers & Mechanics
Mech &
99%
44%
32,359,706
Title
First-Mech Natl Bank—10
St
96%
42 y2
800,000
Irving
Trenton—
Broad
48%
15,000,000
Tr
Hellenic Bk & Tr Co—100
River—
Toms
46%
ri2,500,000
New York
First
87
50
&
Fiduciary Trust Co—100
Guaranty Trust Co
100
60
10,795,951
8,519,399
Tr—6%
&
Co
600,000
200,000
300,000
100
Bk
Tr
17,512,143
92,258
25
Bk
Ex
Federation Bk & Tr Co_10
51
3,000,000
Sav & Tr
Franklin
793,051
Co__20
Co
Corn
25
Broadway
Trust
Clinton
50
Natl
Paterson
750,000
83
10
Colonial Trust Co
Bank
Co
Trust
16,397,921
10
Co
12,792,220
Bank &
First Natl
131,681,046
582,092
County Tr Co„_35
35,215,222
Paterson—
Haledon
5,480,007
Corporation Trust Co_100
Empire Trust Co
_50
25
Co
Trust
Btate Trust
12,894,119
4,692,430
426,694
Co
Trust
Plainfield
$
1,500,000
1,000,000
1,000,000
721,073
p30,000,000 138,173,8341338 751314
dl,800,000
1,805,272
59,830,398
Brown Bros Harriman Co
2,000,000 r 12,005,284 199,742,262
Cent Han Bk &Tr Co_20
21,000,000 113,243,7811399 854442
Chemical Bk & Tr Co—10
25,000,000
90,081,2501390485 051
City Bank Farmers
Trust Co
20
10,000,000
20,558,459
95,071,485
Bk
People's Bk & Tr Co__a25
Co
Ask
Nominal
Per Share
Bk of Montreal Tr Co_100
Bronx
Natl
(Cont.)—
Co—200
Tr
Athens
Bankers
Passaic—
Passaic-Clifton
City
Trust
Deposits
Capital
Sterling Natl Bk & Tr_25
15
Bid
Gross
Profits
Ask
Nominal
Per Share
42,181,129
21,190,823
61,968,775
Tr
10
Weehawken
Bid
20,018,172
Co_10
Natl
Hudson
Commonwealth
Gross
Deposits
$
$
West Hudson—
&
Profits
Capital
Par
North
61,915,375
price.
for
trust
Co.
of
Trust
Co.
g Title of the Niagara National Bank of Buffalo, N. Y. changed
to the First National Bank on July 1, 1950.
Capital stock of the Niagara
National
Aug.
41%
Bank
dividend
stock,
39%
company,
Passaic, N.
o
5,
on
1950
Guarantee
s
July
was
June
April 24,
13,
&
increased
29,
acquired
Trust
1950.
from
$625,000
to
$750,000
through
a
stock
1950.
i Controlled by Marine Midland Corp. n New
p Bankers Trust Co. of New York, N. Y., effective
1950.
the
Co.
of
deposit
New
liability
York's
and certain assets of the Title
banking division,
r Dec. 31,
1949.
TRUST
BANKS AND
94
COMPANIES
NORTH CAROLINA
OKLAHOMA
National Banks June 30—State Institutions June 30
National Banks June 30—State Institutions June 30
Surplus 8c
Par
Capital
Gross
Profits
Deposits
First Natl Bk 8c Trust—20
200,000
606,247
Nominal
Par
Natl Bk
25
10
10
Co
Trust
600,000
500,000
1,200,000
1,616,706
dl,791,262
8,030,696
First
14,536,629
38,058,252
32,476,639
134,363,760
92
471/2
National
Natl Bk
First
77
Nominal
$
Per Share
Bank—100
d454,034
5,850,336
3,119,197
100,000
100,000
g216,253
100,000
200,000
100
McAlester
of
National
25
Bank—100
d653,432
522,219
9,803,790
8,176,806
Muskogee—
Durham—
100
Bank
Natl
Citizens
Deposits
$
McAlester—
_
46 %
Ask
Gross
Profits
$
First State E<ank-
Bank
Natl
Union
American
Capital
Guthrie—
Charlotte-
Commercial
Bid
Surplus 8c
Ask
Bid
Per Share
$
Asheville—
Fidelity Bank_.
25
Depositors Natl Bank—20
Durham Bk 8c Tr Co—100
Bank
Home Savings
25
Mech 8c Farmers Bank_25
175,000
500,000
200,000
366,675
100,000
e!39,000
■292,707
24,643,015
8,447,992
1,227,738
22,653,346
i 237,669
5,599,467
4,732,943
gl21,404
Guilford Natl Bank
10
300,000
10
1,000,000
dl,546,509
2,097,259
21,839,102
66,900,701
First Citizens Bk 8c Tr_25
Cl,000,000
5,899,112
Natl
Commercial
First Natl Bk
d619,537
11,827,380
400.000
10
Oklahoma
Bk
& Tr
500,00U
d936,948
1,008,611
12,261,853
12,635,449
750,000
d608,366
25,122,006
191,561,591
20,779,167
99,815,704
9,105,995
7,949,345
City—
City Natl Bk 8c Tr Co-100
6,000,000 dl2,125,435
10
First Natl Bk & Tr
Oklahoma Natl Bk
100
Bank
100
500,000
03,000,000
225,000
7
150,000
Bk 8c Tr—20
3,000,000
Fidelity National Bk
50
Liberty Nat Bk & Tr Co_20
Greensboro—
Security Natl Bank
250.000
20
National Bk—100
Citizens
5,920,640
1,950,205
d380,898
119,246,227
28
Stock
Raleigh-
Yards
dl,080,215
3,544,357
d309,622
gl29,308
220
32
33
122
127
40
42
250
200
Tulsa—
*160
First Natl
Fourth Natl Bank
Wilmington—
500,000
20
350,000
Natl Ek of Commerce
g500,045
1,324,721
8,488,421
13,392,805
Branch Bkg 8c Tr Co__25
Natl Bk of Wilson
25
500,000
5,091,623
502,382
64,323,068
7,920,929
20
10
3,000,000
25,000
"
100
300,000
Natl Bank of Tulsa
West Tulsa State Bk—100
100,000
10
44
7,665,232 181,747,411
1,105,000
23,259,520
d645,886
12,391,701
8,108,683 158,913,613
g47,238
1,694,394
46
44
30
35
23%
25
175
People's Sav Bk & Tr—25
Wilm Sav
Tr Co
&
50
Wilson—
200,000
OREGON
Winston-Salem—
National Banks June 30—State Institutions
City National Bank
First National Bank
10
Wachovia Bk & Tr
25
d340,734
8,638,885
400,000
483,187
12,818,250
5,000,000 gl2,331,931 266,658,132
250,000
June 30
20
Eugene—
V20
Bank—100
500,000
First National Bank—12%
7,500,000
700,000
10,000,000
National
First
811/2
79%
1,880,880
47,659,551
—
—
52
20%
67
53%
Portland^—
& Sav Bk_20
Portland Tr
NORTH DAKOTA
United States Natl Bk—20
26,577,380 .478,766,582
g362,562
16,574,254
24,130,531 525,856,788
—
68%
National Banks June 30
PENNSYLVANIA
Fargo—
Dakota
Natl Bank
100
National Bank_100
Fargo
First Natl Bk 8c Tr—100
Merch Natl Bk & Tr—n25
200,000
150,000
350,000
250,000
416,021
11,321,647
d303,164
9,433,190
1,013,552
415,772
23,503,723
13,767,022
No
National Banks June 30—State Institutions
Recent
June 30
Allen town—
Sales
195
210
Allentown
Natl
Bank_100
1,000,000
2,439,868
43,278,517
Merchants
Natl Bank—25
65
30
Lehigh Valley Tr Co—100
Liberty Bk 8c Tr Co
5
14,921,684
23,187,618
4,933,011
27
500,000
325,000
2,978,078
1,571,743
1,245,688
32,158,240
Bank-10
1,000,000
450,000
155
165
National Banks June 30—State Institutions June 30
Bk Co—20
Dime Savings
National Bank
5
Goodyear State Bank-100
Firestone Bank (The)_100
2,077,508
4,649,478 124,018,299
455,933
18,137,283
100,000
750,000
3,103,286
71,661,780
500,000
>
200,000
1,000,000
1,000,000
d489,630
18,463,910
8,616,092
40,975,605
46,244,468
50
Altoona Trust Co.
55
Bank
50
40
20
Dime Savings Bank
Bank-
Natl
First
Harter Bk 8c Tr Co—100
g441,902
3,481,444
2,257,281
249,300
Erie--10
Bank_12%
1,050,000
Co
g689,705
g625,533
456,750
19%
16,295,145
13,399,463
17
107%
8,276,004
20 y4
17%
—
Erie—
National
First
Bank
Natl
Marine
20
200,000
700,000
g318,670
2,294,148
1,029,594
30
22,016,783
30
Bk 8c Tr Co—15
300,000
782,198
1,000,000
2,099,977
g420,550
36
9,390,843
Security-Peoples Tr„12 %
Union Bank (The)
12%
50
10%
5,484,311
49,892,226
53,217,596
9,539,120
National
55
250,000
30%
28
Cincinnati—
Natl Bank—.—100
Atlas
75
Cinn Bk 8c Tr Co
& S
Columbia Bk
Co—10
First. Natl Bank
Norwood-Hyde Park Bk 8c
Trust
Co
100
Lincoln Natl Bank
100
Northside Bk & Tr Co_50
.
people's Bk 8c Sav Co
S
Prov
So
Bk
Co
Tr
8c
Natl Bank
Second
5
10
100
Ohio Sav Bk & Tr__20
Co—10
100
Fifth-Third Un Trust_100
Bk & Tr
Western
Central Trust Co
p400,000
200,000
150,000
dl,401,175
g400,472
19,228,318
6,762,194
5,001,276
g304,228
6,000,000 gl5,304,964 197,362,839
440
.
Harrisburg—
Allison-East End Trust-10
mr
x20
—
22
400,000
g266,458
400,000
300,000
564,712
12,380,659
1,024,281
14,667,152
8,841,942
11,138,918
p200,000
1,800,000
1,000,000
500,000
1,000,000
5,000,000
7,000,000
g601,198
1,814,973
569,517
16,843,745
28,062,132
7,600,642
12,187,340
d563,300
5,477,239 114,679,863
58,980,545
d2,868,137
16,622,266
1,450,177
22,538,282
g800,679
6,788,494 180,576,906
11,765,070 225,329,477
150
Dauphin Dep Tr Co
10
Harrisburg Trust Co—25
31
280
46
7%
300,000
400,000
125,000
50
Co
Trust
Citizens
151/2
28
Co
Trust
Central
vl95
10
50
Camp Curtin Tr Co
500,000
1,000,000
200,000
Trust
Keystone
Co
Market St Trust Co
10
National
20
600,000
National Bank—20
Co—10
600,000
500,000
400,000
Natl Bk—10
3,040.000
City National Bank
50
Corn
Exch Natl. Bank
1,000,000
Conestoga
180
188
Fulton
Equity. Sav 8c Ln Co-. 100
—16
National City Bank
North American Bk— _20
Clevel'd .100
of
The
Bank
The
Bank of
The Capital
Cleveland
700,000
10,000,000
300,000
200,000
-10
1,000,000
150,000
15,000,000
3,513,605
Ohio
Bank
Co
Trust
„10
.100
Union Bank of Comm. -10
Union Sav 8c Loan Co. _25
225,075
17,262,919
1,076,781
6,483,430 366,517,339
7,270,275
g727,941
4,082,701
g262,453
13,743,214
gl,410,175
16,892,503 446,583,907
9,230,207
g289,988
8,513,001
g259,546
28,792,072
gl,493,404
g562,749
8,878,978
27%
Bk
Natl
250,000
g280,740
City Nat Bk 8c Tr Co„ 10
Columbus Savings Bk-100
2,000,000
3,850,000
100
3,000,000
Market Exch Bk Co
100
200,000
100
200,000
National Bank—b20
4,000,000
Northern
Savs
8c
Tr
90
170
—
II
33%
34%
33
40
Central-Penn
&
Bk
St
8,702,016
89,481,032
8,846,290
g270,839
d4,758,730 131,979,771
18,183,981
g540,000
7,328,520
gl94,226
8,411,226 254,825,312
1,667,070
1,712,971
1,370,594
967,996
Third Natl Bk & Tr„12%
1,000,000
d2,189,606
4,000,000
3,670,054 135,204,567
Natl
Bk
County Bk
33 Y3
1,500,000
50
50
200,000
Spitzer-R T 8c S Bk
Bank of Toledo—50
Ohio Citizens Tr Co—20
Toledo Trust Co
50
State
Sav
8c Tr Co—40
Mahoning Natl Bank—25
Natl Bank
20
26
36
37
46%
34
40
43
1,000,000
200,000
d3,016,330
d248,103
34,085,932
9,289,377
28
30
250,000
291,555
819,661
d672,760
8,338,630
17,395,904
22,746,438
325
335
Olney
10
North Broad Natl Bk—10
55
57
50
20
300,000
600,000
20
14,000,000
50
20
300.000
1,000,000
350,000
47,812,864 692,136,835
g440,569
10,337,365
954,987
24,640,194
d582,327
12,907,334
20
4,489,100
d6,623,907 112,211,669
10
300,000
g318,384
10,875,504
Trust
20
Tr_100
1,200,000
125,000
dl,812,017
g38,801
51,210,321
2,481,707
220,160,577
2,480,626
31,814,011
215,938,844
22,734,672
73,449,360
Northeast Natl Bank
Northwest'n
60
Natl Bk
Second Nat Bk of Fhila.10
19%
20%
150
160
207
211
South
Phila Natl Bk
Tradesmen's
Broad
225
Street
Citizens & So B 8c
2,451,844
597,568
6,700,000 fl8,741,386
2,320.000 g7,853,770
600,000 g2,003,288
4,000,000 gl4,707,010
1,091,125
g980,509
Tust Co_20
100
10
Girard Trust Co
10
Industrial Trust Co
5
Land Title Bk & Tr—25
Frankford Trust Co
29
Liberty Title & Tr Co__50
55,620,705
112
♦Sale
115
b Member
13%
15
105
37%
101 %
100
,
—
85
13
14%
28
29y2
37
38%
4,000,000
1,000,000
6,426,254
1,610,861
39,560,604
21
41
39
18
54%
53
252
242
51
47%
48%
10%
11%
46
47%
53
37
31,176,405
10
National
Bank & Trust Co
Wyoming Bank & Tr
150
53
33
Natl Bank of
300,000
200,000
868,891
360,384
7,922,408
5,904,267
1,000,000
1,218,561
48,096,818
29
5,000,000
6,740,523 253,864,013
77
63
g2,096,447
dl,457,658
72,682,057
46,526,962
42
1,250,000
3,145,038
76,487,537
50
of
tToledo bank stock on a price-range basis, a Nov. 1,
the BankOhio Corp.
c Branch of Smitfield, N.- C. d
43
stock
i Dec.
0
1949.
April
debentures outstanding,
31, 1948. k June 30, 1950.
or
The
Liberty
National
Bank 8c
Oklahoma City, Okla., effective June 27,
1950 increased
stock from $2,500,000 to $3,000,000 by the sale of new stock,
p.
The Peoples Bank & Savings Co. of Cincinnati, Ohio was recently
absorbed by
the Atlas National Bank of that city,
t June 30, 1949.
v New
stock,
x Ex-dividend,
y May 9, 1950.
its
1,250,000
1,000,000
price.
24,
1950.
e Common
and preferred
f March
31, 1950.
g Dec. 31,
1949.
n Member
of First Bank Stock Corp.
85
Trust
Dollar
65
140
24
45%
Natl Bk of Ger & Tr„10
Youngstown—
Union
63
130
13,560,336 262,735,404
52
T
Toledo-
Lucas
72
24,965,688
30,681,139
28,643,874
17,246,260
11,429,128 173,164,233
4,408,871
55,363,406
24
60,090,479
Bk 8c Tr_20
Commerce
16 y2
5,687,500
48
17,348,924
Natl
13%
3,888,750
1,000,000
Finance Co of Pa
d833,063
Winters
16
9,619,016 125,669,266
582,477
32,292,862
Fidelity-Phila
500,000
25
4,788,475
5,325,915
56
20
Natl Bank—10
22
Dayton—
Merch Natl Bk 8c Tr
102
of Phila-10
Co
Trust
First Natl Bk
Market
100
Philadelphia Natl Bk
Bank
Brunson Bk 8c Tr Co__100
Ohio
Bk
Roosevelt
200,000
50
22,173,453
Philadelphia—
28%
Columbus—
Huntington Natl Bk
95
3,557,599
37,188,760
800
40,348,159 1053 612 960
16,134,055 125,743,930
12,909,875
g999,651
400,000
300,000
300,000
19
-
20
Lancaster—
10
163
Farmers
e300,000
Bank Co— .100
Bk- .20 610,000,000
250,000
Cleve Sav 8c Loan Co..100
100,000
Continental Bank—
Sav
500,000
g477,989
gl,278,351
gl36,126
2,898,340
g2,122,257
g220,787
g316,983
18
101%
50
155
Cleveland—
Central
15
6,293,679
Capital Bk 8c Tr Co—10
Harrisburg Natl Bank—25
Lancaster Co Natl Bk—50
Amer
'
6%
5%
55
Bank of
Natl
400,000
525,000
-100
Central Trust
50
-10
10
Bank
Natl
First
64,908,637
1,000,000
1,000,000
Canton—
Canton
g358,484
70
Altoona—
Akron—
First
National
Second
OHIO
Co.
capital
of
BANKS
August, 1950
AND
SOUTH DAKOTA
PENNSYLVANIA
National Banks June 30—State Institutions June 30
National Banks June 30—State Institutions June 30
Surplus &
Par
Capital
Philadelphia (Cont.)—
$
Ninth Bank & Tr Co
10
1,650,000
North Phlla Trust Co
50
500,000
Penn
Co
Penn
W'h'g & S D
for Bkg &
20
11,000,000
750,000
3,200,000
50
1,500,000
8onsitaly Bk & Tr Co__50
125,000
Provident
Real
Trs.10
100
Trust
Estate Tr Co
Bk
50
Bank of Ohio Valley
10
Dollar Savings Bank—(t)
Brookline Sav & Tr Co_50
Deposit Natl_100
Fourteenth
I
300,000
6,000,000
Bank
25
200,000
10
200,000
Hill
50
200,000
St
Bank
Homewood Bank
50
Mellon Natl B & T Co_100
&
Side
Dep Bank_40
First Natl Bank
Trust
Co
Polithania
Sheraden
20
Bk
State
50
Bank
50
St Clair Deposit Bk
10
Union National Bank_100
Allegheny Trust Co
100
Colonial
100
Trust
Com'wealth
Co
Co_100
Trust
Fidelity Trust Co
25
Manchester Savs
&
Trust
South
End
83
90
66%
60%
Union
57%
40
y267,500
cl43,619
u8,773,279
7,535,866
2,629,604
92,530,564
y355,003
6,245,144
40
15,905,170 159,314,197
y298,462
5,852,443
y499,248
4,827,314
633,229
5,275,017
310
——
23
——
5
8
Co—
3,500,258
9,017,355
60,100,000 119,900,7101269218804
200,000
y320,062
6,573,410
100,000
200,000
12,000,000
200,000
50,000
yll2,055
888,949
100
80
130
Scranton
285
275
North
Scrant
Bk
37
3,559,695
30
3,952,629
5,169,703
69,967,938
150
Bank—100
Tri-State Bk of Memphis
7
Memphis Bank & Tr Co—
State Savings
253
270
9,406,147
120
210
52,072,175
105%
151
Hanover
Nashville
Co—
Trust
5,214,574
17
200,000
y420,095
10,348,985
33
2,500,000
300,000
3,903,835
966,745
72,894,230
15%
16
18,386,422
30
31
American
y3,132,370
42,246,415
24
Austin Natl Bank
50
Third
100
5
1,170,300
200,000
4,185,000
50
25
400,000
1,000,000
250,000
.
—
y320,565
5,805,864
y424,741
y697,438
371,024
r786,101
1,596,403
y634,932
'
cl,171,722
43,402,518
750,000
1,383,145
1,313,827
51,547,807
87%
90
30,399,809
80
84
25
200,000
yl02,409
4,426,381
2,208,062
52
750,000
1,352,452
1,067,752
550,419
41,130,039
41,403,095
11,464,501
C306.506
yll6,204
7,835,149
1,439,928
80,286,722
12,862,300
3,645,277
367,445,912
7,572,837
4,624,708
1,953,078
10,630,581
12,617,439
Texas State Bank
3,625,067
94,242,768
3,944,592
122
6,405,733
39
45
9,164,323
7,039,376
29,771,582
90
Z—
45
4,848,085
62
26
27%
29
130
cl87,554
American
Bank—100
Natl
100
600,000
Secur St Bk & Trust—100
200,000
National
First
Bank
—-
Dallas—
55
——
65
American
Oak
Bk
Natl
of
47
200,000
20
Cliff
100,000
-
75
80
5,309,946
35,672,631
130
140
Fair
2,492,763
23,551,251
11,214,414
15,173,600
240
250
First National Bk
47
50
135
145
10
250,000
c460,619
45
—
750,000
c2,430,127
y500,094
Bank—20
200,000
cl27,721
12% ~ 12,000,000
Grand Ave State Bk—20
150,000
14,830,219
150,000
clOO.OOO
y95,371
Highland Park St Bk—20
8,917,864
Bk__20
250,000
745,262
15,160,769
Bk & Tr.lQ—225,000
780,234
300,000
Bank—100
200,000
y272,170
433,076
Lakewood State Bank—20
100,000
125,000
6,500,000
150,000
150,000
Bank—20
National
Dallas
Bank
State
Empire
Park
Natl
Bank
State
State
Field State Bank.10
Love
Bank—20
Mercantile Natl
York—
Bk.10
10
Indus N B West York__10
10
Bank
York County Natl Bk__20
.York Natl Bk & Tr
10
York Trust Co
10
150,000
500,000
125,000
540,000
600,000
750,000
1,000,000
c704,938
9,700,324
20
21
Merchants
1,462,500
29,550,715
5,607,699
32%
33%
Natl Bk of
27
1,502,016
16,649,686
20,182,342
1,554,290
1,836,899
32,574,902
23,220,131
c305,225
cl,058,525
28
Bank_10
State
Commerce_100
Natl City Bk
25
of Dallas_20
Oak Cliff Bk & Tr Co—20
National Bank
58%
60%
Oak
29
30
Republic Natl Bank
31%
South
_
30
1,500,000
Greenville Ave State Bk_20
Hillcrest
111
SO
17,233,375
*50
—
Beaumont—
5,254,713
664,136
1,082,411
▼68
500,000
1,000,000
200,000
Grove
Natl
—
330
25
Natl Bank—20
389,586
Bank
100
310
Austin—
200,000
Natl
18,733,459f
I
Capital Natl Bank
_25
Fidelity State Bank—25
23
Williamsport—
Mech
y834,611
4,177,355 109,980,927
National Banks June 30—State Institutions June 30
Bk—40
500,000
National
400,000 f
2,000,000
—
16,436,387
Bk—25
&
1,233,300)
100
Bank_100
National
TEXAS
Wyoming Natl Bank___50
First
980,535
168
2,500,000
1,000,000
500,000
Western
75
36
1,359,418
Bank
44%
23
750,000
Natl
43
70
34
21,485,926
100
Drov
11,455,739 229,739,876
4,000,000
22
y538,686
y2,410,712
255,967
Bank
National
115
15,405,522
92,723,354
125,000
500,000
200,000
Natl
Branch
100
163,234,663
120
Second
Williamsport
1,359,524
819,046
6,359,951
4,220,889
50
West
109
210
3,555,910
Preferred
Bank
First
71
68
104
200
yl38,061
y49,001
yl9,991
300,000
1,100,000
20
& Savs
10,242,746
167,172,971
81,994,841
3,046,536
5,000,000
Common
Natl
Dep
310
10
12V
Miners
W-B
10
City State Bank
National
y311,731
6,636,027
y3,825,238
250,000
Commerce Union Bk
mmm'-
25
Bank
National
300
Bank—20
10
Natl
Broadway
—
Wilkes-Barre—
First
55
250
Nashville—
10
300,000
200,000
Tr
C50
240
Union Planters' Natl
Bank & Trust Co
——
80
& Tr_15
Bank
9,662,634
13,313,604
84,782,306
45,096,456
2,160,433
200,000
—»-
93,060,092
69,555,825
4,871,416
200,000
Bk &
Side
Bk of Commerce
Natl
8,178,096
South Side Bk & Tr—25
West
20
25
First National Bank
29,787,814
—50
Bank
Natl
y420,730
625,073
c3,784,830
200,000
2,400,000
1,000,000
100,000
—
35
y215,526
y349,704
61,403,025
119,345,467
Memphis—
Comm. & Indust Bank_100
35
549,058
Bk__25
Ridge Bank
Third Natl
Bank—10
yl91,728
Bank—18
Green
Scranton
National
Park
18,221,456 418,624,923
200,000
y317,672
2,000,000
c6,861,137
700,000
y803,931
2,600,000
5,328,027
1,500,000
3,323,342
2,500,000 yl3,268,250
2,922,025
5,268,070
100,000
500,000
1,500,000
1,000,000
Bank—100
yl,738,015
10
State
National
sales
inr
Scranton—
E
First
of Kncxville——100
Comm'l National Bk—6.25
150,000
10
Reading Trust Co
No
recent
Knoxville—
Bank
90
75
10
City Bank & Tr Co
3,308,579
7,405,122
237,150
1,500,000
2,500,000
Bank—100
20
Trust
20
Amer Natl Bk <fe Tr
Hamilton Natl
of
Commerce
17,886,135
42,594,508
Chattanooga—
&
250,000
50
„
23,253,027
National Banks June 30—State Institutions June 30
—
1,000,000
Co_100
Bank
Per Share
32
5
Penn Bank
Co
.
Bank
Savings Bank—100
50
Trust
Nominal
8
985,935
649,566
1,526,463
96,260
300,000
250,000
500.000
57,300
150,000
Sioux Valley
65%
26,435,314 590,518,392
yl,018,517
1,120,908
12,896,498 121,069,516
2,059,934
28,964,097
yll6,513
3,823,151
Reading—•
Berks
Tr—100
&
Northw't Sec Natl Bk-f100
100
Co
Washington Tr Co
William
Bk
Natl
343/4
First Amer Natl Bk
Co
Trust
Hills
West
First
33%
Ask
Deposits
$
$
Natl Bank of S Dak_pl00
lz>!
Bk
Potter Title & Tr Co
Provident
13%
12
48,257,288
18,308,337
Bid
Gross
Profits
Capital
Falls—
Sionx
Hamilson Natl
Pittsburgh
Peoples
Surplus &
Par
at
Iron & Glass Dol Sav_100
North
Ask
Nominal
Per Share
$
TENNESSEE
200,000
200,000
Hazelwood Bk (The)
Top
1,672,180
yl,749,474
Bid
Gross
Deposits
$
/
Pittsburgh—
Allegheny Valley
Farmers
Profits
95
COMPANIES
TRUST
Lawn
Dallas Bk
Texas Bank
&
20
& Tr_20
Co—20
Tr
y222,235
y55,006
y154,828
y128,837
209,580,533
yl90,595
217,500
3,711,705
14,545,187
50
42
43
35
—
5,176,722
2,641,227
10,029,878
55
48%
37,695,226
20,059,942
200,000
c88,754
5,113,038
13,500,000 cl6,980,371 292,687,832
100,000
yl60,397
6,092,437
1,232,343
31,915,390
750,000
1,000,000
1,439,253
500,000
38%
40
I-
215
46
y783,530
43
42
210
53
50
El Paso—
El Paso Natl Bank
RHODE ISLAND
Southwest
20
Bk—100
Natl
State National Bank
National Banks June 30—State Institutions June 30
500,000
837,531
12,235,509
90
65
120,000
190,438
a529,622
2,470,368
4,231,293
Columbus Natl Bank—10
500,000
308,463
11,578,051
Citizens
250,000
y35O,207
7,137,849
95
500,000
875,000
2,000,000
cl,277,472
y318,045
c4,341,079
16,302,305
15,573,685
49,821,366
26
98
83
11,791,189 290,788,656
7,303,154 124,731,894
13,715,407
62,525,773
2,645,542
86,419,528
60
63
150
160
Co
Bank
50
Plantations Bk of R I..100
Natl Bank—25
Industrial Trust Co—100
Rhode I Hos Natl Bk—100
Rhode I Hosp Tr Co—50
Union Trust Co
100
Bank—20
a5,000,000
5,000,000
5,000,000
1,000,000
—
Co__25
400.000
426,236
National
36
400,000
C776.035
27,644,635
100
105
200,000
598,677
10,158,283
215
230
750,000
500,000
c556,843
23,108,164
100
105
1,141,305
25,287,504
110
115
.-100
50
100
1,000,000
5,000,000
yl,536,435
30,415,149
C6,933,828 161,171,772
700
20
49
51
20
5,500,000
4,850,196 215,690,911
40
42
20
250,000
1,000,000
5,000,000
5,000,000
175,000
1,000,000
300,000
14,147,363
c237,864
40,632,509
yl,337,565
8,579,172 189,211,385
9,043,367 223,077,459
3,601,061
y69,479
65,630,931
1,900,000
y304,328
13,331,956
4,285,778 120,372,068
14,459,180
807,502
Bank
State
Bank
Bk
Natl
Natl
Bank
of
20
Bank
Natl
Bank
20
Comm—20
Bank—
of
Side
National
State
100
Bk
South Main State Bank_20
National Banks June 30—State Institutions June 30
South Texas Natl Bk„100
c2,878,452
25
200,000
y646,273
10
2,500,000
First Natl Bk of Col—10
500,000
c570,773
St Bank—25
35,000
y792,862
5,083,965
250,000
35%
18,919,803
South
Caro
26%
250
77,080,064
12,724,225
c4,297,137 141,161,311
Natl
Bk
~ Z
National
Harrisburg
Charleston—
1,500,000
100
6,525,147
Houston—
Citizens
Natl
Bk_gl00
50
100
Bank
North
Bank—100
—
60
48%
5,813,300
National Bank
U S
Union
Sav
38%
City National Bank
SOUTH CAROLINA
Sou Natl
182,381,237
5,184,171
Hutchings-Sealy
Second
&
4,671,071
y245,197
y197,291
Houston
Carolina
cl,239,369
57,157,146
3,750,000 150,082,233
Bank—100
National
First
Houston
Citiz
8,508,697
76,139,731
yl41,008
City National Bank
—
225
12,701,932
65,655,202
y304,751
Galveston—
First
Trust
2,958,621
2,705,592
100,000
150,000
150,000
Union Bank & Tr Co—100
15%
Woonsocket—
Wconsocket
1,000,000
3,000,000
4,000,000
West Side State Bank—20
Trust
Providence
20
Bank—20
State
Riverside
Providence—
Natl
Bk
Bank—20
Natl
Worth
Ft
Natl
National
First
a300,000
Phenix
1,250,000
400,000
1,200,000
Fort WorthContinental
Newport—
Aquidneck Natl Bank—25
Newport Natl Bank
60
Newport Trust Co
100
100
Houston Bank
Port
37
First
Tr—100
2,000,000
1,000,000
Bank—100
100,000
903,950
Bank—50
200,000
c479,117
&
75
52
41
43
78
80
57
310
40
44
400
415
150
Arthur—
National
Merchants Natl
22,796,117
17,870,077
Columbia—
Lower
Main
—
Greenville—
First
10
200,000
cl,255,714
979,083
24,832,620
23,237,754
Natl Bk—20
300,000
539,004
14,494,911
National
Bank—20
Peoples Natl Bank
137
69
-
139
72
t March
Spartanburg—
Commercial
tA mutual savings bank,
a Newport Trust Co.,
Newport, R. I., placed in voluntary liquidation on June 30, 1950 and
merged with the Industrial Trust Co., of Providence, R. I. as its Newport
branch,
c April 24, 1950.
f Member of Northwest Bancorporation. g Affil¬
iated with Citizens & Southern National Bank of Savannah, Ga.
p Affil¬
iate
of
the First Bank Stock Corp.
rJune 30, 1949.
s Nov.
1, 1949.
•Sale price.
—
_
_
30,
1950.
31,
tLast sale.
1950.
u
June
1,
1950.
v New
stock,
y Dec.
31,
1949.
z
June
BANKS
96
TRUST COMPANIES
AND
WEST VIRGINIA
TEXAS
National Banks June 30—State Institutions
June 30
Bid
National Banks June 30—State Institutions
Ask
Surplus &
Par
First N
Bank—100
Commerce—20
Groos National
of
Bk
Natl
National E«ank
70,573,072
Charleston
a571,402
21,291,534
Kanawha
445,871
13,141,157
Kanawha Valley Bk
a3,052,631
103,196,563
100
100,000
a722,172
17,304,661
77,209
2,985,074
1,138,817
37,959,485
35,661,549
5,223,911
v
Bank
State
Bid
Deposits
Nominal
$
$
Per Share
1,500,000
500,000
1,500,000
300,000
a3,329,672
63,152,951
—
995,959
4,009,909
902,293
19,268,276
72,554,311
15,770,214
—
First Huntingt'n Natl_12%
1,000,000
a2,032,680
51,147,661
Bank_25
150.000
a461,795
250,000
a379,835
*52
10,417,407
Guaranty Bk & Tr Co_50
3,796,751 124,164,400
21,001,152
a585,790
Ask
Profits
Capital
Gross
S
a2,112,831
9,795,764
Natl Bk
Bkg
&
25
Tr
100
100
Natl Bk of Commerce_100
_
—
*180
*175
*115
Huntington—
of Fort
Houston
Sam
Union
Par
Charleston—
500,000
500,000
200,000
Bank—100
Frost National
Per Share
50,000
of S Anton_l00
B
Nominal
$
June 30
Surplus &
1,500,000
500,000
500,000
1,200,000
350,000
1,500,000
Bank—50
Natl
Co
Bexar
Deposits
$
$
Bank—20
National
Alamo
Profits
Capital
Antonio—
San
Gross
Twentieth Street
—
*40
Waco-
Bank
First National Bank
National City Bank
10
Natl
Citizens
50
20
al,462,063
200,000
30
32
172
174
34
35
WheelingHalf
Dollar
&
Tr
Sav
Wheeling Bk & Tr_100
100,000
a837,235
b384,746
Security Trust Co
25
Wheeling Dollar Savgs
300,000
Cl,203,945
7,387,812
12,434,740
5,308,659
11,363,977
—25
1,800,000
4,226,128
So
UTAH
National Banks June 30—State Institutions
June 30
*56
40,371,557
25
300,000
a385,775
100
500,000
Bank
Natl Bank of W Va
& Trust Co
—
—
—
*205
*110
53 %
—
68 %
Ogden—
Commercial
Salt
Bk—25
500,000
Bk N A—25
3,000,000
Secur
First Security
Corp
Security
900,000
10
Natl Bank—25
5,625,000
750,000
Trust Co_50
1,500,000
Utah Sav & Trust Co_100
300,000
& Tr Co_25
1,500,000
&
Zion's Sav
Bank
Walker
45,256,111
225
9,529,655 256,746,115
bl,940,341
76,451,901
1,822,833
39,180,931
795,963
18,800,443
2,961,385
74,693,327
69
1,070,489
of
Ogden
Utah First
60
66
—
764,317
City—
Lake
Contl Natl Bk & Tr—100
First
22,279,294
5,312,200 129,731,626
235
WISCONSIN
72
75
80
135
140
225
235
69
72
National Banks June 30—State
250,000
702,409
E«ank_100
U120.000
170,226
3,394,567
400,000
150,000
836,525
294,480
19,270,880
9,340,972
Bank—20
500,000
b620,453
19,127,841
Bay View State Bank—30
u98,000
300,000
bl08,289
609,181
5,038,002
17,844,151
Natl
Exchange State
Natl
VERMONT
of
Bank
Natl
200,000
261,250
100
100
Barre Trust Co
b560,975
11,578,872
b483,910
8,164,841
b64,048
2,576,174
130
140
Burlington—
726,551
City Bank & Tr Co
Wise Natl Bank
al50,000
13,140,261
2,378,000
Burlington Trust Co—20
U803.961
b629,283
6,988,237
Merchants
-
„
Tr_l
Montpelier Natl Bank—20
Montp'r Sav Bk & Tr—1
4,878,750
322,199
b305,288
6,238,335
6,323,196
150,000
a327,237
4,523,949
200,000
U300,000
424,786
7,220,274
100
b496,683
6,581,949
Bank
25
a852,399
100,000}
bl01,926
State
—
2,200,000
20
u3,500,000
125,000
u325,000
Milwaukee County Bk.100
Park
Bank
Savings
200,000
20
Bank
Bank
6,082,122
3,903,285 159,505,195
20,560,041
b639,063
10,912,722
b272,353
729,898
100
9,040,326
b476,102
b454,092
1,230,541
13,154,975
60,000
bl60,408
300,000
Co__100
1,000,000
1,098,218
1,261,517
First
16,931,489
Wise
Trust
3,742,704
b56,437
b290,414
Bk
St
Bay
24,651,468
100,000
20
Bank
Side
107,871,069
200,000
U500.000
200,000
400,000
100
of Milw—20
State Bank
—
12,851;807
13,375,308
5,310,008
20,345,686
e3,166,495
65
25
27
35
38
195
115
130
51
600,000
942,014
13,248,421
500,000
5
Bank_5
100,000
300,000
12,932,823
1,093,457
862,785
5,466,531
44
82,000
a754,582
bl 39,312
bl61,793
b578,500
g626,728
12,072,368
4,224,868 113,428,515
a2,848,612
51,164,598
b862,493
15,161,346
275
Lynchburg Tr & S Bk—25
WYOMING
10%
National Banks Dec. 31
13%
87%
Cheyenne—
American
Norfolk—
Planters Bk_100
500,000
Commerce—20
Seaboard Citz Natl Bk_25
Southern Bk of Norfolk-10
2,500,000
1,500,000
500,000
&
20
North Shore State Bk_100
60
Depositors Bank
Merch
Exch Bk
Natl
7,447,480
100,000)
Marshall & Ilsley Ek
Whitefish
&
—
Coml Trust & Sav
50
Mitchell St State Bank_20
——
20
Bk
Natl
Bank—
debentures
155
Co
Trust
People's
—-Trust Co
44
6,953,248
Marine
32
-State Institutions June 30
1,000,000
56
41
8,279,686
b229,725
Wisconsin State Bank—20
Lynchburg—
National
53
17,051,948
b335,188
West
Lynchburg Natl Bank &
70
b687,802
100,000
-
30
VIRGINIA
First
60
200,000
Teutonia
National Banks June 30
32
200,000
Northern
Rutland Trust Co
27
20
Lincoln
Rutland—
Killington Natl Bank—100
Co Natl Bk„100
Rutland
20,089,666 512,921,162
b218,495
7,260,452
—
6,127,774
359,819
•
20
Common
bl82,248
10,000,000
150,000
Bank
Savings
Income
Capital Sav Eank &
First National Bank
t
46 %
125
Layton Park State Bk—20
-n
Montpelier—
u212,000
150,000
100,000
200,003
100
Street State Bk_20
42 %
110
Kilbourn State Bank
Home
14,014,285
al,141,124
Natl Bank—40
650,000
600,000
150,000
Trust—100
Howard Natl Bk & Tr_100
State
First
—
Holton
Chittenden Co
LaCrosse.100
of
Bk
American
300,000
La
Milwaukee-
Barre—
Granite S Bank & Tr_100
People's
Bk
State
-State Institutions June 30
•40
11,498,725
Bank—_10
Crosse_100
Batavian
National Banks June 30
Institutions June 30
La Crosse—
Nat'l Bk of
Stock
Bank—100
Natl
Grow
250,000
Bk—100
300,000
Natl
18,915,742
21,964,076
a744,184
807,864
49%
63
24%
Petersburg—
10
200,000
Petersbg Sav & Am Tr_10
295,000
Bank
Natl
Citizens
626,281
365,534
10,340,211
9,145,364
17,747,513
4,507,990
8,633,908
Canadian Bank Statements
Portsmouth—
Natl Bank—50
250,000
977,019
100
Merch & Farmers Bk__50
250,000
b233,937
250,000
b5l5,756
American
Co
Citizens Trust
Richmond—
Tr—20
900,000
1,406.440
(The)
20
Central National Bk—20
Consol Bk & Tr Co
10
First & Mer Natl Bk—20
Mech & Mer Bank
20
State^Plant Bk & Tr_12%
Savs Bank & Tr Co—12%
1,800,000
1,250,000
2,412,385
3,025,044
100,000
bl36,884
3,000,009
278,000
2,000,000
300,000
6,367,954
b375,215
5,046,960
b613,573
bl,060,000
b895,257
Bank
of
Bank, of
Comm
&
Vk
Southern Bk & Tr Co—15
Virginia
Trust
Co
50
239,955
1,000,000
26,450,894
64,000,603
64,068,010
3,319,747
158,519,635
8,972,872
7,920,201
19,060,001
11,292,757
First Natl Exch Bank—20
Mountain Trust Eik—100
Bancorp—no par
9,041.450
of Commerce_f30
3,000,000
Bank——100
2,500,000
3,000,000
12,000,000
Bank—20
600,000
Natl Bk—20
100,000
600,000
Natl
Tniversity Natl
Seattle
Vest
Seattle
Tr
&
Sav
Ek—50
1,714,472
a3,182,016
b870,307
64%
Halifax—
58
60
In Spok_100
)ld Natl Bk of Spok—100
)ld
National
Corp
10
500,000
Trust Co_100
1,500,000
2,744,890
1,000,000
Bank of Wash—12%
1,125.000
Sound Natl Bk—25
1,000,000
Vashington
'uget
12,000,000
24,000,000 705,677,602
41 %
41%
32
40
ONTARIO
60
65
70
29
31
20,778,230
70
—
—10
6,000,000
14,000,000 410,765,414
41%
42
Can Bank of Comm
.—10
30,000,000
30,000,0001431033924
25%
26
—
Eank
Toronto
of
10
7,000,000
10,000,000 377,682,410
26
26%
Imperial Bank of Can—10
d3,901,003
14,271,298 349,858,177
83,518,115
3,988,873
4,245,453 129,632,608
19,415,223 602,927,731
25,267,954
a922,971
2,127,690
a43,921
35,748,684
bl,106,523
21,804,230
2,772,125 100,494,281
b985,361
1,567,396
27,191,120
698,071
41
7,000,000
10,000,000 430,644,755
31%
31%
QUEBEC
43%
f_
Montreal-
255
34
36%
53
55%
Bank
101,021,162
1,847,227
48,833,268
10
36,000,000
48,000,000 1 839 212 762
10
Montreal
7,000,000
7,000,000 396,697,516
28
28%
20%.
21
26,503,127
1,500,000
1,500,000
Can—10
4,000,000
2,000,000 158,799,999
16%
16%
10
35,000,000
44,000,0002 099982 342
27%
—
Provincial
Bk
of
92
Royal Bk of Canada
83
86
•Sale
9%
9%
1950.
price.
b Dec.
tWisconsin
31,
1949.
c
Bankshares Corp., no par stock, a April 24,
March 31, 1950.
d Dec. 31, 1948.
e Special
f Member Marine Bancorporation. g June
Old National Corp.
u Includes
common
capital notes and debentures outstanding,
v New
z Ex-rights.
,
deposits,
held
3,957j298
of
Banque Canadienne
Barclays Bank (Can),—10
U—
Tacoma—
rati
10
Eank of Nova Scotia
43%
26,341,682
61,225,891
Spokane—
'irst Natl Bk
in Canadian Funds.
30—State Institutions June 30
>eoples N Bk of Wash—20
Seattle-First Natl Bk—20
'acific
are
Dominion Bank
1,000,000
2,000,000
1,000,000
National Banks June
Bk
Prices
Toronto—
Seattle—
latl
1950.
NOVA SCOTIA
41%
61%
WASHINGTON
Marine
all of May 31,
are
47
38%
123,034,500
Roanoke—
Colonial-Amer Natl Bk-10
Returns
50
58
60
by
,
30, 1949. t All stock
and preferred stock,
stock, x Ex-dividend,
@FedFRASER