View original document

The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.

age

BUS. ADM,

LIBRARY

EXCHANGE QUOTATIONS

INDEX TO STOCK

Range for
V

■

Page
45

■

.

Exchange

Baltimore Stock

Bolton Stock

Detroit Stock

42
43

Exchange—

Angeles Stock Exchange

49

...

'
■
,;-V , - , ■
New York Curb Exchange
...
New York Stock Exchange-—Bonds

New York Stock Exchange-—Stocks
Philadelphia Stock Exchange.. .,
Pittsburgh Stock Exchange......
San Francisco Stock Exchange....

38

__

Cleveland Stock Exchange..

Los

■

I«change-——~41~

Chicago Stock Exchange

July, 1946

INDEX TO GENERAL
Values

as

QUOTATIONS

of July 31,

1946

Page

87

Canadian

.....

66

Public Utility Stocks

79

Railroad

65

Railroad Stocks

68

Bonds

Foreign Government

Bonds

Bonds

Industrial Stocks

Real Estate Bonds

.56

Stocks—

Real

Bonds

Estate Trust

Securities

.

—

63
67

Securities

Land Banks

Stocks

INDEX TO OTHER

Textile Stocks

United States Government

68

Investing Companies

Mining

Public Utility Bonds

78

—

Federal Land Bank

Joint Stock

Canadian

—

Exchange Seats

Insurance

Domestic

96

Domestic

Industrial

Municipal Bonds—

Companies—

Banks and Trust

United States Territorial

Securities

Bonds

...

STATISTICAL INFORMATION
Page

1

Prime Bankers Acceptances...

Foreign Exchange

2

Money Market

1

Time Loan Rates
Volume of Trading.—..—.

Call

Loan

Rates

-

Securities

Called for Redemption—...

WILLIAM B. DANA




COMPANY, PUBLISHERS

25 Park Place, New

iijuwfwwimiw

40

York 8, N. Y.

r

WMIIM iulwiu'MII Ujj'mm nmgju

<Sf$i

-:'v

,-V.

v'.v.'.

';

;■
■'■v '■■'■■:

•'

'V.;

-v.

:

my

;v

:

Y;Y;.Y

-

•

-

;

V

••••"':•?




j,v

Y

U.

REG.

8.

PAT.

OFFICE

Copyright in 1946 by WILLIAM B. DANA COMPANY, In office of Librarian of Congress, Washington, D. C.
Entered

Second

as

Class

Matter, March 9,

VOLUME 19

1928,

Bank and Quotation

Terms for the Chronicle
S. Possessions

are

and

The

and $31.00 in other foreign

the

Bank

and

Quotation Record Is $25.00

Postage outside of United States extra.

year.

States

Territories, $27.50 in Canada, $29.50 in South

prioe to

Single copies are sold at

dFFICE—Edwards

&

WILLIAM B. DANA

COMPANY, Publishers,
25 Park

VOLUME

OF

BUSINESS

Month of July—

Stock

sales

1.946

20,595,100
$

govt.

bond

STOCK EXCHANGE

1945

1944

19,977,030

28,219,705

7

72,473,200

7,232,500
180,500

United States Govt.
Total

THE

/

;

1943

1%

1%

1%

July

1%

1%

1%

1%

1%
1%

1%

1%

1%

1%

1%

1%

1%

1%

1%

1%

1%

July
July 4IIIII"
July 5
July
July 7
July 8
July 9
July 10
July 11

1%

Saturday

sales

sales

^

$

105,922,300
4,507,500
419,100

26,324,332
$

$

182,522,900
10,722,000

264,114,900
10,889,900

502,600

333,300

79,886,200

110,848,900

193,747,500

1%

220,681,759

159,562,630

197,808,750

1%

$

-

sales

OF

68,774,500

3,836,850

4,070,700

BUSINESS

THE

CURB

1945

value)—

$

1%

1%

1%

1%

1%

1%

1%

1%

1%

1%

18

19

—

Saturday

1944

21

•

23

5—

$

528,000

992,000

108,000

7,924,000

14,127,000

7,522,000
311,000

sales

52,742,000

High

67,630,167

40,719,837

1

1

2

1

1

1

1

1

,

5

1

6

7-—

Saturday
Sunday

8

1

1

9_—

1

1

1

1

1

1

1

1

1

Saturday
Sunday

...

1

1

1

for

week

113,679,000

117,346,000

Low

July 5

(mixed

collateral)

(mixed and
collateral)

average

dustrial
Time loans

...ll

1%

1%

1%

1%

1%

1%

1%

1V4

1%

1%

...

•"

1%
1%

1%

1%

1%

1%

27

1%

Saturday
Sunday
1% w
1%

1%

30

1%

1%

1%

1%

1%

1%

1%

1%

1%

1%

1%

1%

28
29.

.

Call Loans

July

BANKERS'

30

Days

ft@ %
ft @ %
ft @ %
Holiday
ft@%
Saturday

ft@%
ft @%
ft@%
ft @ Ya
ft @ %
Saturday
Sunday

%@H
%<§4£
%@{k

1

%@H
%@H
%@H

1
1

Four month:

months
months

%@ft
%@ft
%@ft

u@%
1S@%
li@%

n@%
U@%
14@%

ft@%

ft@%

%@ft

14 @5/a

14 @%

ft@%
ft @ V2
ft @ V2
ft @ V2
ft @ %

ft@%
ft@%
ft@%
ft@%
ft@%

'% @ft

14

%@ft
%@ft
s/a @ft
% @ ft

14 @%

14 @%
14 @%

%@14
3A@ 14
% @ 14

%@

%@

1%

%@

u@%

%@

1 3A

1

1

1

1

%@14
%@14
3A@ 14

1

July

1

July 12

1

July 19

2

July 26

1@1

1@1

1

Y'O

1

1%

1%

1%

1%

1%

1%

1%

1%

1%

1%

1%

1%

1%

1%

1%

1%

1%

1%

1%

%
%

y8@it
7/8@lt
7/s@lf
7/s@if
7/8@H

%@ll
%@ll

%@H

<

it@%
@%

@ %

ff@%
il@%
jf@%

%@H
%@H

OF

EXCHANGE

ON

LONDON

%@ll
7/s @ lg

%@lg

% @ II
7/8@ll

% @ II
% @ 1

%@ll
% @ II

7/e@}f
7/8@}|

% @ 1?

% @ 11

% @ 11

7/a@12

FOR

POUNDS

STERLING

Julv 13

Sight

4.02% @4.03ft
4.02% @4.03 ft
4.02% @4.03 ft

4.03%
4.03%

03ft

4.02% @4.03 ft

4.03%

Saturday
Sunday
4.02% @4 03

4.02% @4.03

4.02% @4 03%

4.02% @4.03

4.02% @4 03%
4.02% @4 03%
4.02% @4 03ft

4.02% @4.03%

4.03%
4.03 y2
4.03%
4.03%

4.02% @4

—

%
%

4.02% @4 .03

4.02% @4 03ft
4.02% @4
4.02% @4 03ft

July
July
July
July
July
July
July
July

21_
22
23
24
25__

%

July 29
July 30_

July 31

4.03%

4.02% @4.03 ft

4.02% @4. 03

17
18
19
20

%

4.02% @4.03%
4.02% @4.03 ft

Saturday
Sunday

July 16

26_

4.03%

Holiday

July
July
July
July

27
28

Bills

Cable Transfers

4.02% @4 •03ft
4.02% @4 03 ft

3

4
July 5
July 6
July. 7
July 8
July 9
July 10
July 11_
July 12

1

1

%

14 @%

4.02% @4 03ft

1

July
July
July

-4—1-

%

14 @%
14

14 @%

% @
% @ u

Sight

Saturday
Sunday

Prime four to six months.:

14 @%
14 @%

-Bankers' Bills

1

1

Good four to six months

%

ii & %

%@14

1

1%
1%
1%

1%

Bid Ask

Commercial

1

1

1

P3/4

%@

%@1«

% @ 14

RATES

Commercial paper—
Double and single names—


http://fraser.stlouisfed.org/
Federal Reserve Bankan St. Louis
of

ft@%
ft@%
ft@%

%@14

1

In¬
1

180

Days

Bid Ask

1

1

1@1

150

Days

ft@%
ft @ %

July 14
July 15
@1

120

Days
Bid Ask

3A@ 14

and
—

90

Days
Bid Ask

Saturday
Sunday

31-

1%

Bid Ask

3/i@h

1

1

30.

1%

ACCEPTANCES

60

Days

1%

1

Saturday
Sunday

Renewal

1

1718.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.

"

1%

1%

.

%

High

/••■,
1

Saturday
Sunday

(mixed and industrial

Thirty days
Sixty days
Ninety days

Six

1%

1%

147,560,000

collateral)—

Five

1%

1%

900,000

Call loans on Stock Exchange:
industrial

1%

1%

9,252,000

RATES FOR MONEY AT NEW YORK

Range

1%

1%

1%

137,408,000

1

Week Ended—

Week's

1%

1%
*

1%

50,752,072

110,041,000
6,654,000
651,000

706,000

July
July
July
July
July
July
July
July
July
July
July
July
July
July
July

Holiday

10
11
12
13_
14
15
July 16

1%

1%

1%

$

88,443,000
24,530,000

Renewal

1

1

1%

1%

19,775,000

94,509,255

-

-

1%

1%

1%

204,000

4,541,000

govt
corporate.

3

1%

1%

1%

886,000

124,000

1_

4

1%

1%

1%

-

$

12,000

sales

Low

1%

1%

26

CALL LOAN RATES ON THE NEW YORK STOCK EXCHANGE

July
July
July
July
July
July
July
July
July
July
July
July
July
July
July

1%
IV*

■■■■

Sunday

-

18,685,000

668,000

(shares)

bond

1%

1%

24

7,244,385

13,027,000

—

Total

1%

1%

'

1943

8,507,842

$

sales (par value)—
$
Domestic
44,909,000

Foreign

1%

1%

Sunday

Bond

Foreign

1%

'

Jan. 1 to July 31—

sales

1%

1%
•

Sunday

20_

25

.

1%
1%

1%

77,306,100
2,007,200

7,272,000

corporate-

Stock

1%

1%

1%

Bid Ask

3,861,000

bond

1%

1%

1%

1%

EXCHANGE

6,801,652

govt.

Total

ON

7,265,460

Domestic

Foreign

1%

1%
1%

1%

$

61,529,160

1946

Foreign

1%

1%

1%

801,486,500 1,584,416,910 1,794,864,900 2,280,325,100

(shares)

Bond sales (par

$

17,437,700

Month of July—

sales

$

50,501,300

VOLUME

Stock

1%

733,547,500 1,519,050,900 1,722,019,700 2,201,011,800

govt.

bond

,v/

•

1%

■

PRIME

United States Govt.
Total

y,,

1%

275,338,100

215,415,203

(shares)

Bond sales (par value)Railroad and misc.

Foreign

1%

Sunday

Saturday

July
July
July
July
July
July
July
July
July
July
July
July
July

1%

Holiday

Jan. 1 to July 31—

Stock

6 SSss.

1%

July 31

(shares)

Bond sales (par value)Railroad and disc.

Foreign

ON

Place, New York 8

5 Mos.

1
2

July 16
July 17

Smith, 1 Drapers' Gardens, E. O.

Collateral

4 Mos.

Days

July

July 13
July 14
July 15

CHICAGO OFFICE—135 South La Salle Street.

LOAN RATES
Mixed

on

90

60 Days

July 12_

$2.60 per copy.

LONDON

OF TIME
Bates

,

subscription

RECORD

80 Days

$26.00 per annum within the United

and Central America, Spain, Mexico and Cuba,

NUMBER 8

DAILY

>

Record Is one of the companion publications

countries.

a

N. Y., AUGUST 9, 1946

Commercial & Financial Chronicle and is issued monthly.

and U.

Office at New York, N. Y„ under the Act of March 3, 1879

QUOTATION RECORD
(Published Monthly)

of the

the Post

NEW YORK,

BANK AND
The

at

y2

22$

Saturday
Sunday
4.02% @4 .03

4.03%

4.02% @4.03%

4.02% @4.03 ft

4.03%
4.03%
4.03%

4.02% @4.03 ft

4.03%

-4.02%

@4.03ft

4.02%® 4.03ft

4.03%

ya

4.02% @4.03%

4.02% @4. 03%

4.02% @4.03%
4.02% @4.03%

4.03%
4.03%
4.03%
4.03%

4.02% @4. 03

4.02% @4. 03%
4.02% @4. 03%

4.02% @4.03%

Saturday
Sunday
4.02% @4.•03ft
4.02% @4 •03ft
4.02% @4, ■03ft

4.02% @ 4.03ft

4.03%

4.02% @ 4.03ft

4.03%
4.03%

4.02% @4.03 ft

MM
r,

FOREIGN EXCHANGE

DAILY

The state

of upsetment in

RATES

OF FQREIGN

world affairs makes it

EXCHANGE

impossible to obtain quotations for a number of the

countries

We have, therefore, revised the list to eliminate columns for currencies not now quoted
add columns giving greater data on Western Hemisphere countries which now are growing in importance, so far
world commerce is concerned.
We hope to be able to continue the list as now presented for the future, and
course resume quotations for other countries when world conditions return to a normal state.

formerly carried in our records.
and to
as

our

will of

M
Sweden

Spain

France

Portugal

Franc

Escudo

Peseta

Cables

Cables

Cables

84.09

July
July
July
July
July
July
July

4.05 @4.08

9.13

23.85 @23.87

23.36@23.44
23.36 @23.44

9.13

4.05@4.08

9.13

23.85 @23.87

4.05@4.08

9.13

23.36 @23.44

23.85 @23.87

23.36 @23.44

23.85 @23.87

9.13

4.05@4.08

*

15.50

65.83

56.27

32.67

30.05 @30.15

15.50

65.83

56.27

32.67

30.05@30.15

15.50

65.83

56.27

July 11July 12-

15.50

23.85@25.30

23.36 @23.44

23.36 @23.44

Saturday
Sunday
„

__

84.09

4.05@4.08

9.13

23.85 @27.83

23.36 @23.44

9.13

23.85@27.83

23.36@23.44

July 15-

15.50

4.05@4.08

9.13

23.85 @27.83

23.36 @23.44

July 16-

15.50

4.05 @4.08

17—
1819_.

15.50

20-

23.36 @23.44

-23.85 @27.83

23.36 @23.44

July
July
July
July
July
July

22—

15.50

65.83

56.27

32.67

30.05@30.15

July 23-

15.50

65,83

56.27

32.67

30.05 @30.15

TS7X3"™

24_.

23.36 @23.44

July 25July 26_
July 27July 28July 29_.
July 30July 31-

84.09

4.05@4.08

9.13

23.85 @27.83

23.36 @23.44

84.09

4.05 @4.08

9.13

23.85 @27.83

23.36 @23.44

4.05@4.08

9.13

23.85 @27.83

23.36 @23.44
23.36 @23.44
23.36 @23.44

Saturday
Sunday
84.09

84.09

4.05@4.08

9.13

23.85 @27.83

84.09

4.05@4.08

9.13

23.85@27.83

90.68@90.81

disc.

Ve% prem.

20.63 @20.70

90.68 @90.81

9&@9%% disc.

Va% prem.

20.63 @20.70

Holiday

July

5-

90.62@90.81

9&@9V4% disc.

Va% prem.

20.63 @20.70

9% @9%% disc.

20.63 @20.70

9i|@9}|% disc.

Va% prem.
Ya% prem.
Ya% prem.

20.63 @20.70

98.88 @99.18

9% @97/b% disc.

Ya% prem.

20.63 @20.70

98.75@99.00

9

j9@9Ya% disc.

Ya% prem.

20.63 @20.70

98.50@98.88

9Va@9^e% disc.

20.63 @20.70

97.68@98.62

disc.

Va% prem.
Va% prem.

20.63 @20.70

Va% prem.

Saturday
Sunday
.-

98.62@99.12

"

98.88@99.18

July 10-

July 11_
._

9

@9Va% disc.

20.63 @20.70

Saturday
Sunday *'

Juiy 13.
-

._

._

-

-

July 25_

.-

July 26-

._

July 27-

.-

July 28-

-

Saturday

7
8

July

9

July 10
July 11
July 12

Ya% prem.

4
5

20.63 @20.70

20.63 @20.70

Official

Official
6.06

5.17

3.27

57.00

3.27

57.00

Saturday
Sunday
5.17

3.27

57.00

5.17

3.27

57.00

5.17

3.27

57.00

Rates

5.17

3.27

57.00

Not

5.17

3.27

57.00

Avail.

Saturday
Sunday
5.17

30—

5.17

31—

AvatL

5.17

3.27

,

57.00

3.27
v

57.00

3.27

57.00

23,75

6.06

5.19 @5.23

Philippine Islands

Straits Settlement

Hong Kong

Rupee

Peso

Dollar

Dollar

Cables

Cables

Cables

Cables

5.19@5.23

6.06

5.19@5.23

23.75

6.06

5.19 @5.23

8

29.77

24.66@25.12

23.75

6.06

July
July
July
July
July
July
July
July

9—

29.77

24.66 @25.12

23.75

6.08

5.19 @5.23

10
11—
12

29.77

24.62@25.12

23.75

6.06

5.19 @5.23

5.19@5.23

29.77

24.G0@25.12

23.75

6.06

5.19@5.23

29.77

24.65@25.12

23.75

6.06

5.19 @5.23

Saturday
Sunday
5.19@5V.23

29.77

24.75@25.12

29.77

24.68@25.12

23.75

6.06

5.19@5.23

July 17
July 18—

29.77

24.68@25.12

23.75

6.06

5.19@5.23

24.75@25.12

23.75

6.06

5.19 @5.23

July 19
July 20—

29.77

24.75@25.12

23.75

6.06

5.19 @5.23

23.75

6.06

Saturday
Sunday

22—

29.77

24.75 @25.12

23.75

6.06

5.19 @5.23

23—
24

29.77

24.75@25.12

23.75

6.06

5.19@5.33

29.77

24.73@25.12

23.75

6.06

5.19 @5.33

29.77

24.75@25.12

23.75

6.06

5.19 @5.33

29.77

24.75@25.12

23.75

6.06

5.19@5.33

Saturday
Sunday
29.77

24.76 @25.12

23.75

6.06

29.77

24.80@25.12

23.75

6.06

5.19 @5.33

29.77

24.85 @25.12

23.75

6.06

5.19 @5.33

5.19®5.33

1

30.33

July

2

30.33

No

July

23.75

7




28

Not

5.17

29—

Free

23.75

July
July

21—

Rates

3

30.33

available

July

4

Holiday

July
July

24.71 @25.12

f:

57.00

I

Saturday
Sunday

29.77

3.27

India

6

13

27

Cables

July

14
15
16

25
26

Milrtit
Cables

Holiday
29.77

5.17

-Braxil-

Cables

'24.58 @25.12

57.00

57.00

.20.63 @20.70

Boliviano

29.77

I

57.00

3.27

3.27

Ya% prem.
Ya% prem.

Cables

3—

3.27

5.17
5.17

5.17

18—
19—
20
21

July
July
July
July
July
July
July

24.62 @25.12

57.00

57.00

Julv 24

29.77

57.00

3.27

3.27

20.63 @20.70

y

3.27

5.17

5.17

Saturday
Sunday

Bolivia

If

5.17

July 16

20.63 @20.70

Ya% prem.

Not

AvalL

57.00

20.63 @20.70

2% @2%%'disc.

57.00

3.27

@2%% disc.

2V4@2Vz% disc.

3.27

5.17

20.63 @20.70

Va% prem.
Ya% prem.

t
Rates

Holiday

5.17

July 22
July 23—

96.87@97.25

*

Saturday
Sunday

20.63 @20.70

97.32@97.75

;

July 13—
July 14
July 15—

20.63 @20.70

2

Sucre

Sunday

Va% prem.

2

27
28
29
30
31

6—

July
July

Va % prem.

Free

July
July
July
July
July

July

% disc.

97.62@98.00

Eeuador

57.00

iy2@2

24.62@25.12

25
26

; 3.27

1%@1%% disc.

29.77

30.05 @30.15

5.17

July
July
July
July

Official

32.67

3
4
5

July 17—

1—

56.27

July
July
July

20.63 @20.70

Peto

65.83

57.00

20.63 @20.70

Cables

15.50

>57.00

Ya% prem.

-Argentina-

30.05 @30.15
30.05 @30.15

3.27

Va% prem.

96.12@96.62

32.67
32.67

3.27

% disc.

2ft @3%% disc.
3ie @3ft% disc.

56.27
56.27

5.17

iy?.@l^% disc.

2% @3^% disc.

65.83

65.83

5.17

lJ/8@2

96.75@97.25

15.50
15.50

1

97.81 @98.68

96.50@97.06

Saturday
Sunday

2

% disc.

July 29-

30.05 @30.15

July

1A@2

July 30July 31-

30.05 @30.15

32.67

July

97.62@98.00

Saturday
Sunday
98.00 @98.38
97.75@98.12

30.05 @30.15

32.67

56.27

Checks

98.12@98.50

._

32.67

56.27

65.83

15.50
=

26_.
27282930-

Peso

4_

90.62@90.81

56.27

65.83

15.50

July 25-

Columbia

2-

._

65.83

15.50

July 24-

July
July
July
July
July

Peto

3-

7_.

30.05 @30.15
30.05 @30.15

-Chlle-

July
July

6_.

32.67

32.67

20.63 @20.70

Va% prem.

July

-

56.27
56.27

Pe»»o

disc,

90.68 @90.81

65.83

65.83

Cable

Checks

Checks, Free

21-

July 31-

Pe«o

Dollar

Checks, Official

15.50

15.50

Mexico

Cuba

-Canada-

July
July
July
July
July
July

30.05 @30.15

23.36 @23.44

23.85 @27.83

23.85 @27.83

July
July
July
July
July

32.67

v

23.85 @27.83

23.85 @27.83

July 23_
July 24_

56.27

65.83

9.13

9.13

9.13

July 22_

30.05 @30.15
30.05 @30.15

4.05@4.08

9.13

16_
17_
18192021.

32.67
32.67

4.05 @4.08

4.05 @4.08

July
July
July
July
July
July

56.27
56.27

84.09

84.09

1-

I

Saturday
Sunday

65.83

65.83

'

84.09
-

m

30.05 @30.15

Sunday

84.09

23.36 @23.44

July 14July 15-

30.05 @30.15
30.05 @30.15

Saturday

84.09

__

32.67
32.67

56.27

65.83

July 13-

32.67

56.27

65.83

15.50

July 14_.

Saturday
2021_; —•Sunday
84.09
■4.05 @ 4.08"
22_
4.05@4.08
84.09
23-

July 12-

30.05 @30.15

Saturday
Sunday

July
July

23.85 @27.85

9-

32.67

15.50

July
July 10—

9.13

8-

56.27

Holiday

July

23.36@23.44

9.13

July
July

30.05 @30.15

65.83

u

30.05 @30.15

32.67

23.36 @23.44

-

4.05@4.08

July
July

32.67

56.27

23.85 @ 24.00

4.05 @4.08

July

56.27

65.83

23.85@25.50

'

84.09

19-

65.83

15.50

9.13

84.09

161718-

15.50

9.13

July 11-

July
July
July
July
July
July
July
July
July

65.83

4.05@4.08

July 12July 13-

July 14_
July 15_

Free

15.50

4.05@4.08

-

.

30.05@30.15

July
July

July-

Sunday

__

wc

32.67

56.27

July

Saturday

84.09
July
84.09
July
--84.09
July 10-

Cables

Uncontrolled

Official

July

4.05 @4.08

84.09

__

Controlled

Checks

Cables

Cables

Cables

Cables

23.85 @23.87

84.09

Bolivar

Peso

Sol

Franc

J

Cables:

Holiday
„

-Venesuela

-Uruguay

;

23.36@23.44

*; Krona
f

84.09
-

Peru

Switzerland

5
6

30.33

July
-July

7
8

July

July

25.15
rates

rates

25.15

available

25.15

No

25.15

Saturday
Sunday
30.33

_25.15

.

9

30.33

July 10

30.33

No

July
July
July
July
July
July
July
July

11

30.33

available

12

30.33

13
14

Saturday
Sunday

15—

30.33

16—
17
18

30.33

25.15

rates

No

rates

25.15

available

25.15
25.12

25.12
25.12

30.33

No

30.33

available

rates

July 19

No

July
July
July
July
July
July
July

25

30.33

available

26

30.33

27

25.30

30.33

30.33

25.20

available

Saturday
Sunday

July 22—
July 23
July 24

rates

30.33

July 20
July 21

No

Saturday
Sunday

28

25.35

25.30

30.33

25.30

rates

No

rates

available

25.30

25.30
25.30

29

30.33

30
31—

30.33

No

30.33

available

25.30
rates

rates

25.30

available

25.30

No

'

v»;

York Stock

Exchange

:

r.;

Bonds

- -

Monthly and Yearly Record
RANGE OF BOND PRICES DURING JULY

July

1945

$79,886,200

...........

■

V? ■

Bond Sales1946

Bond Sales

$110,848,900

1946

Jan. 1 to July 31—.

NOTICE—Cash and deferred
delivery sales are disregarded in the month's range unless
selling outside of the regular monthly range are shown in a footnote in the month in

which

puting the. range for the year..

they
they

are

the

occur.

1945

' $801,486,500
only

$1,584,416,910

transaction of the month, and when
taken of such sales in cam*

account is

No

v

The tables

on

page

3 to 25 furnish

„

complete record of the transactions on the New York Stock Exchange during
range since Jan. 1.
They need no extended introduction, as they are self-explanatory. The tables
embrace every security dealt in on the
Exchange.
We give bonds first, using the classification adopted in the official

July,

a

1946, and the

list.

The italic letters in the column headed "Interest Perio d" indicate in
each case the month when the bonds mature.
In accordance with the rule
adopted by the New York Stock Exchange in 1909, all quotations for interest-paying
bonds are at a price to which accrued interest must
be added.
The exceptions to the rule are income bonds and bonds
on which interest is in default.
This method of quoting bonds became effective Jan.

Quotations after decimal
f

2, 1909.

point represent

one or more

32nds of

point.

a

New York
Sales in

Stock

July

Exchange

Price Jan. 2,

U

.

S

-PRICES IN JULY-

July 1

BONDS

Value

Interest

GOVT BONDS

Period

Opening

Opening

or

Bid

Ask

106.4

106.6

;

.

5,000

Treasury 4Vis_..1947-1952
Registered
3 Ye 8

1940*1952

A-O
J-D

Registered
3s

1951-1955

M-S

Registered
£—1955-1960
Registered

M-8

2 Vis

1948-1951

Registered
2%s
1951-1954
Registered
2%S -I1956-1959
Registered

1958-1963

Registered

1960-1965

Registered
2VaS

1948

Registered
2VaS
1949-1953

Registered

-—

1952-1954

Registered
2Y2S
1956-1958

107.10

Sale

Prices
104.14 July 12

Prices

Sale

Prices.

;>:I

104.14 July 12

1

Highest;;
,„

104.14 July 12
100.2 Feb 28

Prices

104.27 May 16
100.2

Feb

28

Feb

19

101.12

111.8

111.10

110.1

110.3

109.20

109.22

II-#__.

110.3

Jun

28

Ulll8

114.29

113.29

113.31

113.1

113.3

mill

113.20

May'l

.115.26

Af-8

104.7

104.9

103.12

103.14

103.4

103.6

J-D

109.15

109.17

108.15

108.17

108.2

108.4

109.8

M-S

115.3

115.5

114

114.2

U3.ll

113.13

Jan" 17

3

109.22 Feb

6

21

109.21 Feb

21

115.23 Apr

15

115.23 Apr

15

118.15 Mar 12

—

Apr

109.21 Feb

118.23 Feb

19

117.22 Jan

117.22 Jan

7

—

I;'

J-D

115.23

115.25

114.25

114.27

114.12

J-D

117.12

117.14

116.22

116.24

116.3

U6.5

MS

104.15

104.17

103.26

103.28

103.19

'

103.21

J-D

MS
—

M-8
—

Af-S

Registered

114.14

m..-

106.10

106.12

1962-1967

Registered

:

—

6,000

2 Vis

2~000

Registered
2 Vis
_Jun 1964-1969

.1963-1968
-

Registered

——

2 Vis

Dec

1964-1969

Registered

J-D
—

J-D
—

J-D
—

J-D

105.15

105.17

105.8

105.10

106

106.15

106.17

106.8

106.10

106.16 May

106.7

106.9

106.6

106.8

108.12

108.14

107.24

107.26

7

Apr

2

107.11

—

2

Registered

Af-S
—

2 Vis

1966-1971

Registered

MS

107.1

109.30

105.31 May 16

——

1*07.5

J an" 17

108.4

7

108*.4

Jun

1

107.27 Apr

2

Jun

Registered
Sept 1967-1972
—

2 Vis

Registered
2 Vis..—Dec

J-D

103.20

—

105.30

106

105.2

105.4

105.17

105.19

104.14

104.16

105.12 July 12

105.14 July 15

105.5

105.7

104.2

104.4

104.16 July 25

104.16

105.4

105.6

104

104.2

104.12 July 18

104.14 July 25

102.22 Jan

104.30

105

103.28

104.24

July" 12

10~4~24 July" 12

Jan

103.30

102.11 Jan

107.9

105.22 May

—

102.28

102.30

—

105.16 Jan

102.19

102,21

—

July"25

22

105.16 Jan

22

104.9

Jan

10

107.4

Apr

16

105.10 Jan

—

30

105.18 Jun

26

103

Apr

9

Apr

6

106.8

4

107.9

107.19

Jan

Mar

8

—

102.17

102.19

102.11

""sale

V

103.8

Apr
5
106.30 Apr 13
107.10 Apr 12

—

102.31 Jan

102.6

102.8

104.28

104.30

103.26

103.28

101.14

101.16

103.28

103.30

102.25

102.27

107.16

107.18

106.26

106.28

102.11 Jan
102.20

Jufy~30

104.3

July

3

108.28

108.SO

—

101.15

""sale

104

Sale

102.23

Sale

J-D

107.13

107.15

106.20

106.22

106.12

1952-1955

J-D

105.20

105.22

105.2

105.4

104.27

109.6

109.8

108.24

108.26

108.16

30

106ll5

Apr

6

102.28 Apr
109.15 Feb

30
18

104.29

J-D

4

10

106.14

1954-1956

101.16 Jan
102.20 Jan
106.28 Apr

—.

MS

7

—

103.18

—

2 Vis—.June 1967-1972

2

JarTii

—

109.28

—

Apr

107.15

—

106.31
—

—

1965-1970

106

—

107.9

—

2 Vis

1447OOO

107.21

Ask
104.8

JANUARY

Lowest

Sale

(

—

1950-1952

2 Vis

5TOOO

Bid 1

104.6

SINCE

Highest

Sale

114.27

Registered
2 Vis

2^000

107.19

Ask
104.22

RANGE

Lowest

—

2%S

5,000

;,

July 31
Closing or

—

...

2%S

Bid

104.20

108.26

—

2%S

2 Vis

108.24

-

or

108.18

1967-1972

Registered

J-D

102.23

Juiy~31

104]4

July~lo

101.15 Jan

2

102.20 Jan

10

—

2 Vis

1951-1953

106.16 Apr
102.20 Jan

10

3

8

Registered
2 Vis

Registered
2Vis

—

Registered

—

2y4s

1956-1959

Registered
2 Vis

.June 1950-1962

Registered
2 Vis

7,000

Af-S

—

106.9

—

106.11

105.25

105.27

104.31

105.1

Sale

102.23

102.25

102.5

102.7

102.25

102.5

102.7

104.30 May 16

—

Dec

1959-1962

Registered

—

2s

1947

J-D

100.29

Mar

15

Jan~~2

loElO Apr

5

101.4

Jan

IO4I7

Apr

3

102

Apr 29

102

Apr 29

103.9

Jan 17

103.9

Jan

—

J-D

100.29

100.31

102.23

102.12 July 24

102.20 July 12

4

—

J-D

102.12

102.14

101.28

101.30

101.22

101.24

Registered
2s

107.14 Apr

100.29

—

1948-1950

MS

102.2

102.4

101.23

101.25

101.21

1948-1950

J-D

103.14

103.16

102.30

1 03

102.25

102.27

II

15 1949-1951

J-D

103.3

103.5

102.24

102.26

102.16

102.18

II

Registered
Sep 15 1949-1951
Registered

M-S

102.28

102.30

102.22

102.24

101.23

Registered
2s—Dec

15

—

2s

2s

Dec 15 1949-1951

Registered

,

—

J-D
—

—

—

103.5

103.7

103.7

103.9

102.31

103.1

102.27

102.29

103.13

103.4

103.6,

102.31

103.1

March 1950-1952

Af-S

2s

1,000

103.7 Jan

Registered
Sep 1950-1952
Registered

MS

103.16 103.18

103.13

103.15

103.6

103.8

2s

1951-1953

M-S

104.1

103.20

102.33

103.14

103.16

Registered

103.11
—

104.3

104.3

Marli

103.11 July 29

102.30 Apr 24

104.14

ian"al

MayT6

1*03.13

May 16

103.22 July 29

103.22 July 29

103.17 Jun

104.26

Feb~l5

103.4

—

J-D

104.10 104.12

103.25

103.27

103.19

103.21

1952-1954

J-D

104.10

103.26

103.28

103.23

103.25

Registered
Dec

2s

104.12

103.13

J-D

104.12

""sale

103.30

104

103.25

103.27

ii

huh

ii

Registered
.1953-1955

2s

Apr 26

6

—

1952-1954

I

103.11 July 29

Registered

37655

103.22 Feb

—

1951-1955

2s

0

.—

2s

—

17

J-D

107.3

107.5

106.14

106.16

106.14

106.16

ii

zziiii

J-D

102.21

102.23

101.14

101.16

101.12

101.14

11

iimi

11

J-D

101.17

"

1~0T.20 loT.22

it

imi

it

103.23

MaT*i

104.29 Feb 21

II

.1948

77ii7i

Registered
l%s
^

^Registered

1950

Registered
For footnotes see page




13.

Sale

101.19101.21-

101.14 May 17

mm

101.31 Mar

9

101.6

102.17 Mar

8

May 28

YORK STOCK

NEW

4

New York

Sales in

July

1946

Interest

BONDS

$

Ask

Sale

SINCE

Prices

JANUARY 1
Highest
Sale
Prices

Lowest

Highest
Sale

Prices

-

Sale

Prices

121%

77

Sale

81

81

77

Sale

81

85

MS

97%

Sale

J-J

36%

40

37%

J-J

36*/4

Sale

37%

121

F-A
A-O

>

125% Mar 7

11874 July30

121% July 1

11874 July 30

il8Vs 1185/a

Sale

J-D

1980

stock

corporate

3%

Bid

Lowest
Sale

Issue—

Unification

Transit

192,000

Period

Opening or
Bid
Ask

July 31
Closing or
Bid
Ask

CITY

YORK

NEW

July 1
Opening or

RANGE

IN JULY

PRICES

Price Jan. 2,

Stock Exchange

Value

EXCHANGE—BONDS

GOVERNMENT
MUNICIPALITIES

FOREIGN
AND

Agricul Mtge Bk

(Colombia)

1947
AGtd sinking fund 6s
1948
Akershus (Norway) 4s
1968
♦AAntioquia (Col) 7s A__1945
AGtd sinking fund 6s

5,000
2,000
18,000
6,000

*

22,000

f 7s

A External s

*

5,000

A

External s f 7s

ser

*

2,000

A

External

ser

s

f 7s

A 7s

series

2d

series

A 7s

2,000

1st

A 7s

19,000
41,000

B_1945
C_1945
D_1945
1957
1957
1957

ser

3d

series

81,000

217,000
160,000

A-O

30

A-O

30

35

J-D

115

S f extl conv

69,000

M-N

Extl loan 5s of

128,000
263,000

Extl gold

1927_

External

6,000

s

f

•ABrazil

10,000

(U S of)

38

l

373/4

40

3774 July 25

373/4

33%

33

31

July 24

327a

33%

31

.

32

33

317a July 16

32

100% 101

1007a July 15

101

31

—

33%
Sale

Sale

102%

Sale

100% 101

103

Sale

100

__

Sale

99

Sale

Sale

100%

373/4 July

313/4 July 16

'■

.

32

977a Jan
36% Jan

38

36% Jan

2

38

3674 Jan

15

307a Apr

9

Jun

3

13174 May 31

7

3674 Jan
307a Apr

9

30% Jan

16

104

10074 July 29
10174 July 22

100 %

967» Mar 11

1027a May 17

100%

100

July 25

1013/a July 11

967a Mar 12

102

109 7a July 29

112 78

July

1

106

Sale

1043A July 17

106 V4

US

Sale

July

M-N

101%

Sale

102%

Sale

101%

Sale

1
1

•

1047a Apr

1127a Jun 18
1063/4 May 29
1037a Jan 24
1103/4 Jun

2
8

J-D

111%

115%

extl 8s_1941

J-D

70%

105

lll3/4 July

105

1167a July 15

July 11
8
1167a July 15

1033/4 juiy 15

111

115% 116%

Feb

827a Jun

70

July 23

70

July 23

647a Jan 17

60

70

July 17
July 31

60

Sale

82

July 17
July 1

627a Jan 17..

77

—

-7

767a Jun

12

Jun

13

767a Jun

July 17

60

8

1167a July 15

28

1117a Jan

11

1113/4 July

1

62

81%

—

102% July

1033/4 July 15

111

—

1003/4 July 25

July 22

12

May 20

1003/4 July 25

106% Jan
1037a Feb

103% 108

___1955

May 14

1

July 15

10174 July 10

100

—

15

Jun 26
37% May 29
373/4 May 29
3374 May 9
33
May 9
33
May 9

103 74

Sale

111%

Apr

1027a July

105%

105

July 31

1043/4 Mar 25

2

100 3l2 July 24

100

65

5

10074 July 22

109%

73

85

10074 July 29

Sale

Stmpd pursuant to Plan A
(interest reduced to
3.5%)
1978
A Extl s f 6%s 1926—1957.

81

2

101%

Sale

...

2

Jan

100

112%

.

Jan

77

July

101

106%

July 16

77

July 16
July 31
July 17
July 9
July
July
July
July
July
July

Sale
103% 104

A-O

105% 110

External s f 7s

19,000

,

37 %

M-S

1949
1955

38

31

J-J

4

373/4

3774 July 31

37%

105

6s

3774 July 31

Sale

99

J -J

47aS of 1928—1956

Belgium external 6%s

6,000

1047a

40

101

101%
102%

1955
1957

Australia 5s of 1925

194,000

Sale
Sale

Sale

M-N
F-A

37%

9

32

32

1972
loan 4s Apr 1972

37%

38

85

37%

40

30

US f extl conv loan 4s Feb

40

2

103 74 July

kale

81

July

37%

36 y«

36%

A-O

extl loan 5s
1958
Argentine Nation (Govt)—
S f external 4»/2S
1948
S f extl conv loan 47aS_1971

104%

102% 104%

July 16

82

32

J-J
J-J

A Antwerp

53,000

81

Sale

13
13

62

A-O

—t

?2

82

Sale

73

Sale

66

637a July 25

July

it

70

82

90

747a

777a July 12

82

A-O

July

5
1

58

68

64%

73

A-O

'78

6574 July 22

July

1

58

Jan

9

64

73

73

58

707a July

70% July 24*

65

"Jan

18

84

59

Feb

25

77

May 28

58

Jan

2

76

Jun

Feb

20

68 3/a

July 30

Stmpd pursuant to Plan A
(interest reduced to
3.375%)
-1979

.

:

—

'

70

,

■

18,000
11,000

J-D

(interest reduced to
i
A-O
3.375%)
1979

2,000
20,000

—

.AExtl s f 6 %S, 1927

1957

Jan

85

11

Jun

85

62% Jan 17

Stmpd pursuant to Plan A
9,000
1,000

A

7s__1952
Stmpd pursuant to Plan A
(interest reduced to
3.5%)
1978
5% Funding bonds of 1931
Stpd pursuant to Plan A
(interest reduced to
3.375%)
1979

Cent

Ry 30-year

72

J-D

.

68

66

84

__

75

77

64

73

60

62

A-O

58

Sale

70

J-D

64%

Sale

63%

66

J-D

63

67

63%

67

J-D

65%

Sale

63%

65

67%

68

64 7a

J-D

63

66

63%

64

67%

6874

633/4 July

70

63%

70

67%

68%

64

77

77

Series No.

Series No. 10
Series No. 11

J-D
J-D

Series No. 12_.
Series No. 13Series No.
Series No.
Series No. 16

3%s

J-D

No.
No.
No.
No.
No.
No.
No.
Series No.

15,000

13,000

50,000
3,000
,

(Plan B)

Series
Series
Series
Series
Series
Series
Series

99,000

3,000
9,000

8,000

22,000
1,000
23,000
15,000
31,000

Series

6,000
13,000
23,000
2,000

34,000

•

10,000

5,000
9,000
3,000
1,000

8,000
20,000

Series
Series
Series
Series
Series
Series
Series
Series
Series
Series
Series
SejuvJ

No.

No.
No.
No.
No.
No.
No.

J-D

J-D

75%

J-D

82

75%
75%

56,000
32,000
10,000
7,000

14,000
4,000
104,000

5,000
107,000

3,000
130,000
5,000
17,000

8,000
25,000
_—

22,000
—_

17,000

683/a July 30

61

687a July 19

6174 Mar

68% July 19

613/a Feb

July 19

6iy4 Mar

5
20

80

^Jun.

13
12

6

75%
62%

Sale

62%

647a

64%

80

62%

Sale

63%

647a

64%

70

63

Sale

62%

65

64%

63%

64%

J-D

62%

Sale

62%

J-D

61

65%

62%

68

647a

61

62%

65

64%

65

62%

65%

64%

63

Mar

2

77

Mar 21

82

82

July 22

78

July 23

7774 Jan

8

82

July 30

6374 July 16

65

18
19
20
21
22
23
24
25
26.
27

J-D

3
5

62% July

2

64% July 23

607a Feb

8

65

July 22

603/a Feb

64 %„

9

65%

64%

6772

J-D

63

Sale

62 3/8

633/4

64%

66

J-D

61

62%

65

64%

65

J-D

62

Sale

62 3/a

647a

64%

65

633/4 July

62

Sale

623/b

64%

64%

65

62% July

2

647a

J-D

61

62 3/a

65

6472

66

6474 July 10

6474

J-D

62 3/a

64%

64%

6474 July 10

643/4

62 3/a

647a

6472

July 29

643/4

62%

647a

64%

61

J-D

61

J-D

61

69

101

102'/a

102

M-S

10274

1037a

J-D

—

—

—

10374

(Prov of) —

*AChile (Rep) ext s f 7s_1942
*A7s assented
.
_1942
AExtl s f gold 6s
1960
A6s assented
1960

AExtl s f gold ,6s
Feb
A6s assented
Feb
ARy ref extl s f 6s_Jan
A6s assented
Jan
AExtl s f us
Sep
A6s assented
Sep
AExtl sinking fund 6s
A6s assented
AExtl sinking fund 6s
A6s assented

1961
1961
1961
1981
1961
1961
1962
1962
1963

1963

die
AChile (Mtge m
Bank) 6%S-1957
.

-4 6^8 assented
f gold

967a

F-A

92%

94%

967a

A-O

93

Sale

977a

M-N

94

95

98%

74%

A-O

110%

Sale

110%

J-J

111%

Sale

III3/4

J-J

101% 101%

J-J

J-J

39

2174

98

993/4

Sale

1003/4 10174

Sale

28

21%

Sale

9674 July 18

967a
100

Sale

2174

Sale
Sale

28

J-J

J-J

2174

Sale

28

F-A

21%

M-S

2174

Sale

28

Sale

2174

22

"287a

Sale

21%

Sale

28

Sale

J-D

J-D
J-D

21%

277a
_

287a

A-O

fund £*_19t£t
.1960

M-V

footnotes see paft U.

.

,.

Mar 13

65

May

65

647a

Sale

110

110%

103

9674 July 18

267a

Sale

267a

29

267a

25%

297a

July 25

95 7a Jan

15

103

104

Jun

Jan

19

3
9

9674 May 13

1007a July 31

8

100% July 30

7474 Mar

6

87

July

1107a July 29

94

July

111

July
July

94

July 31
11

1107a Apr 25

112% Feb

1103/4 July 24

114% Mar 20

July 26

102 74 Mar 23

47

May 28

22

Jan

110 %

2
2174 Jan
2474 Feb 26

63% Jan "21
30
Apr 24
30
Apr
8
30% Apr 12

July 1
July 12
July 2

2174 Jan

30% Apr

287a July

9

2174 Jan

3074 Mar 28

July

3

2174 Jan

30

Apr

9

287a July 10

2474 Feb

25

3074 Jun

4

July 1
26% July 17

2174 Jan

2

307a Apr

9

2474 Feb

27

1

2274 Jan

8

2474 Feb

267a July
26
July
26
July
253/a July
26% July
257a July
2674 July
25
July

16
22
18
24
15
22
26
24
26
July 22
257a July 22
26
July 24
257a July 25

25

303/4 Apr

2

30 3/4 Apr

257a July 25

283/4 July
28
July
28% July
29
27

28

28

5.

28

28% July

28% July

1

4

22% Jan

30% Apr

213/4 Jan

30% Apr

217a Jan

9
12
9

293/4 May 10
303,4 Apr

9
8
9

9

28% May 13

21% Jan

4

283A Apr

23

2374 Feb

28

287a Jun

6

207a Jan

3

2374 Feb

26

21

247a July 24'

27

July

3

28

30

1037a July

101

90% Mar

30
31
10
8
11

30

^8 7a

100

887a Mar 11

100 3/a July

112

Sale

1

3
17
9
9

1007a July 31

1017a July

Sale

Jun
Apr

July 25
Feb
8

Mar 13

10074 July 31

100% July 26

273/4

65
65

30
1

643/4 May
643A May

61

13
2

657a Apr 23

7

July

1103/4 July 24

2674

607a Feb

July 15

597a

28

607a Jan

3

110% 111

267a

60% Mar

100

100 % 1017a

27%

61

13

July
99% July

98

20%

24%

27%

28

25%

28%

25

20%

21%

277a

28

257a

28

247a

207a

21%

257a

28

257a

277a

24

M-N

assented

Apr

Apr

1007a July 31

A-O

1961

assented

65

65% Apr 22

10074 July 31

97

—

20%

27

7

July

M-N
M-N

2

60% Feb

6

Sale

M-S

M-S

607a Feb

Mar

Sale

297a
29

July 22
July 22
July 30
July 30
July 10
July 17
July 17

87

Sale

22

M-S

29

65

65

867a Mar

100

287a

Sale

6574 Apr 22

30

1007a July 31

96 7a

1003/a

10074

30

2872

65

30

60% »An

103 7a July

50

65

26

60% Jan

July 25

94

Sale

6074 Jan

July 25
July 25

11

Apr 15
July 22
July 19

July 19

607a Feb

101

65

July 15

101

1017a

65

2

Jan

May 13

64

65

100

F-A

J-D

fund 63-1961

—

July 22

6574 Apr 17

643/4 July 30

102

101

647a Apr

63

1013/a 102

100

30
7
20

60% Feb

1017a July 17

227«

A-O
A-O

Sale

64

65

22

65

July" 12

66

22

M-N

M-N

—

84

827«

1961

*iA6%* assented

967a

Sale

1961

6%s

110

92%

M-S

1957

-

96

Sale

17

657a Apr

607a Jan

647a July 30

15
8
2
30
15
9
22

623/s

643A

64% Jun

2
27

61-% Mar 21

633/4 July 25

71

64%

July 30

607a Mar

July

61

J-D

60% Feb

6374 July

J-D

64%

647a

82

657a Apr 26

647a

647a

63%

807s May 31

16

6574 Apr 20

62%

65

64%

62%

1

Feb

77

20

70

Sale

61

82

603/a Jan 28

61

63

J-D

July 19
July 22
July 23

3

July 22
65
July 19
62% July
5

J-D

J-D

65

July 19

677a July 25

July 19

77

63% July
63
July
6374 July
643/4 July
64
July
63 3,4 July
65
July

62%

68

Feb

6572

Sale

68% July 19

61

82

63

64%

61
63

6872 July 19

677a July 25

62% July
65

J-D

102




July

6
25

797a Feb

82

1017a 103%

ags

July

July

82

80

F-A

A 6s

81

82

80

MS

s

81

9
2
8
July 19
July 8
July 8

81

82

J-D

AGuar sinking

38~000

July 10

17

AGuar sinking

2o~ooo

65

647a July 15

77

1957
1S38
1950

AGuar

17TOOO

68

J-D

A6s stamped

123,000
31,000

July 23

J-D

No.
No.
No.
No.
No. 28
Fo. 29

Buenos Aires

3,000
666,000
92,000
110,000

82

80

1961
Readjustment 4%-4%s_1977
Refunding s f 4%-4%s_1976
Extl readjust 4%-4%s_1976
Extl 4%-4%s $ bonds—1975
3% extl s f $ bonds'
:1984
Canada (Domin) gold 4s
1960
25-year 3%s
1961
2%s
Jan 15 1948
A Carlsbad (City) s f 8s__1954

66,000

58

6874

67%
67%

78%

J-D

Brisbane (City) s f 5s
Sinking fund gold 5s
Sinking fund gold 6s

9,000
10,000

For

63

J-D

Series No. 30

—

6574 July 17

767a Jun

extl dollar bonds

of 1944

35,000
91,000
44,000

2^,

July~12

26

July~19

277a

July~23

277a

July 29

Jan

Juiy~~2

Jan

3

23% Feb

Jufy~~2

21

217a Jan

4

21

29

Mar 28

2974 Apr 23
29
Apr
8
28% May 13
29
Mar 28

NEW YORK STOCK EXCHANGE—BONDS

August, 1946
Sales in

New York

July

Interest

BONDS

// $
1,000
4,000
23,000

A Chilean
A 7s

Munic

_—.——I960

MS

Hukuang Ry 5s_1951
(Republic of)—

Colombia

J-D

A6s

1,000

A 6s

Bid

of

—Oct 1961

1928_.

of 1927

Jan 1961

A-O

A-0

50

ASinking fund 7s 1926-1946
ASinking fund 7s 1927-1947
Copenhagen external 5s
1952

M-N

47,000
1,000

M-N
M-N
F-A
F-A

108%

4Vis

J-D

112%

1,000
5,000

30-year s f

3,000

*

A

35,000

94,000

A Public

5%s_

1953

.

Works 5Vis___1945

*

A Denmark

20-yr extl 6S-1942
gold 5 Vis
—1955
External gold 4Vis—1962
♦ADominican Repub 5Vis. 1942
External

•A 1st

2,000

J-J
F-A

103

—

56

—

167%

96
—

100

101

—

97

Sale
97

101%

A-O

96

101

101

July
167"% July

—

102

102

99%

99%

10O

102

M-S

—

101%

98

Sale

110
-

101% 112

112

100

101

113% July

.

100%

—'

101

101

M-S

101%

101

102%

114%

9

168%

112

2
2

1
8
19
16
19

12
29
26

102

July

99% July 24
102% July 3
101% July 1

102

8

July 2
99% July 10

'

101% July 15

101% July 15

100%

A-O

5%s—1940
1961

1
2

July
July
July
July
July
July
July
July
July
July

July 29
July 26

98

Sale

101%

Sale
•

34%
106

102

102% 103

102%

97%
111

July 8
July 19

106

167

—

98

32% July 17

110%

108

Sale

22% Feb 27
2
18 % Jan

27
28

Mar gjfL,

20

37

Jan

July 13

81% Jan 22
81% Jan 12
58% Jan
2
51% Jan

28

51% Feb

4

51% Jan

55

^Jm<—mmmrn*m

—

111

113%

Sale

113%

Sale

33

106%
103%

1926—1940

5Vis

ser

July 29
July 1

96% July 16
96% July 15

Sale

31%

Sale

34%

8
1
July 23
July 29
July 1

70

—

—

Sale

96%

98

96 %

July

84% July

3

55
—

85

8
1

56

97%

106%

112 %

A-O

8s

Sale
37
110

162

A-O

extl

July

64% July*

Sale

53

26% July
1
22% July 10

84% July

mm -

53

99%

98

35

J-J

A-1951

Czechoslovak

94

Sale

July 30

Mar 18

101

'*'■

53

53

97%

106

J-D

ASinking fund 8s ser B.1952

1,000

220,000

——1977

external

68%

55

50
96

1953

32,000

2,000

F-A

J-D

Rica (Rep of) 7s__ 1951
(Rep of) 5s 1914—1949
4Vis ext loan ser C
.-1949

——

20

85

84

Sale

53

50

Cuba

4Vis

24

...

A Costa

Gold

S~ale

65

Sale

25

July 30
July 29
July 23

Prieer

Prices

Prices

Prices

84

84%

81

30,000

38%

feate

25%

—

1

Highest

SMe

20

23

84

81

58%

AColombia (Mtg Bk) 6%s>1947

66,000

22

Lowest

Sale

25

«...

••.-V

A-O

bonds

Sale

SINCE JANUARY

Highest

Sale

Ask

23

26%

18%, Sale
30%" 37

J-J

f $

s

Bid

Ask

Bid

23

1970

extl

3s

481,000
1,000

or
Ask

Lowest

July 31
Closing or

July 1
Opening or

Opening

M-S

assented

A Chinese

3,000

Period

7s_1960

Loan

RANGE

-PRICES IN JULY-

Price Jan. 2,
1946

Stock Excnange

Value

8

Mar 20

91

88% Mar 20
32% July 17

85% May 28
85% May 7
70

July 23
July 29
May 21
54% May
7
100
Apr 25
97% Apr 24
56

.♦

55

Jan

39

11

106

Mar 28

111

104

Apr 30

108% Jan 21

110

May 18

115

Feb

26

113

Feb

11

109

Jun

17

162

Jan

2

98

July

•

8

168% July 12
102

98% Jan

14

102

July 29
July 26

96

Jan

Jun

4

Jan

17
3

102

100

Mar

5

18

Jan

90% Mar 20
102% Mar 2
101% July 15

104

101% Jun 28
102% Mar
2
101% May 21

'

•A2d

series

f

s

Cust Adm 5 Vis 2d ser

12,000

A-O

100%

101

.

—.:.„v

50,000
190,000
14,000
3,000

1,000

'

5

100% July 25

100

July 30

101

July

3

100

105

July

8

105

July

8

105

13% July
12% July
100% July

5

15
July l
14% July 1
101% July 22

.100

1st series

1969

A-O

101%

101

102%

100

402%

2d

series

—1969

A-O

101%

101

102%

100

July 30

103

Feb

8

103

Apr

30

102%

J-J

French

J-D

(Republic) 7s
1967
Rep ext 7s stpd—1949
7s unstamped ——1949
AGreek Govt 7s part pd-1964

50%

34%

64

112 %

105

101

34%

68%

105%

103%

103%

50

35

105

106

Sale

19

20

15

Sale

15

F-A

17%

Sale

14%

Sale

Haiti (Rep) 6s series A—1952
Helsingfors (City) ext 6Vis 1960

A-O

12%
13%
100%

part

Free

paid__

State

extl

5s>.1960

A-O

M-JV

100

100%

100%

95%

97

102%

.

A-O

20

J-D

30

32%

Mendoza

J-D

•96

7s ———>1957

(Prov)

4s

readj-1954

100

17

31 %
98

100

103%

103%

22

AMedellin (Colombia) 6 Vis.1954

A Jugoslavia

98

99

.

.31%

July

5
5
5

_

99

July

5

Mar 20

50% Feb

13

Jan

24

Jan

29

111

11% July 19
31% July 9
98% July 23

100

5

22

5

13% July
12% July

19%.„

14

12

Apr

4

95% Mar 30

100% Jun

11

104% Jan

18

102

—

32%

96

100

99

20

—

32%

4

Apr

—

M-N

—1968

A 6s

Irish

8,000

11,000

1

mim

101% July

5Vis
AEstonia

6,000

—

100% July 25

5 Vis

3,000

.

100% 101%

Jan

Feb

15

11% July 19

24

Jan 17

12
July 18
31% July 9

30

Jan

11

32% Apr

12

98% July 23

96% Jan

11

99 %

13

.

Apr

Mexican Irrigation—

A4Vis

stpd

assented—1943

A Assented

*

A Mexico

-

extl 5s

M-N

12%

J-J

1

—

13%

„

13%

„

10%

__

11-5-42

to

agreement

—

.

1945

1899

i

14%

10%

18%

21%

QJan

16%

21%

J-J

18%

J-D

11%

13%

16%
13'

J-J

11

Sale

10%

J-J

18

183/4

18%

J-J

14%

14

J-J

22%

243/4

J-J

•AAssenting 5s to 1899-1945

Q-Jan

18%

Apr

1

21

Jan

26

22

16% Feb

15

13% Feb

6

-

21%

—

11% Mar 28

11

11%

21%

„

—

Apr"55

♦AAssented to 11-5-42

4,000

agreement
A

2,000

Assenting 4s of 1904—1954
AAssented

7,000

to

agreement
A

17,000

—.

-

agreement
•ATreas 6s of'13 assent 1933
—

Geraes

A Sec

extl

f

s

—

.-

(Brazil)—
6%s__
1958

Stmpd pursuant to Plan A
(Interest reduced to
2.125% ) ——2008

5,000

A Sec

6,000

extl

f

s

6 Vis

1959

Stmpd pursuant to Plan A
(Interest retuced to
2.125% )
—2008

7,000

A Montevideo

15% Apr

13

13

1

12% Jan

3
15

10% July 10

10%

July 15

10% Jan

3

16

4

14% July 29

15

July 25

14% July 29

15

Jan 25

38

July

5

42

July 19

38

July

46

Mar

39

July 19
July 5

39

July 19

39

May 24.

42% Apr

43

July 19

38

Jun

46

39

July 19

35

July

1

July

-11%

10%

12

18%

„

—

Apr

113/4 Mar 29
18% Apr 29

15

15%

Sale

25

11-5-42

to

agreement
Minas

3,000

16% July 25

__

12%

16% July 29

11-5-42

to

AAssented

Sale

17%

16 %

11-5-42

Assenting 4s of 1910—1945
AAssented

17

—

17 %

M-S

17%

„

—

41%

MS

42

35

MS

39

37

40%

42

MS

42

35

38

37

38%

1952

J-D

125

125

New

5S.1957

F-A

102

External s f gold 5s__—1958
Norway external s f 4%s_1956
External s f 4%s
—1965

A-O

41

101%

31,000

101%
102%

37,% July 26

11

5

22

Mar

5

May

Jun 11

42

100% July 24
1003/4 July 31

103

3

107% Mar 27

125

23,000

5

(City)

South Wales

7s

extl

102%

M-S

,106%

A-O

106%

1963

F-A

106%

Municipal Bank extl 5s. 1970

J-D

95%

Oslo

A-O

100%

101

M-N

4s

42,000

2,000
1,000

s

external

f

loan

(City) 4%s external-1955
(Rep) 5s ser A-1963
A stamped (assented)_1963
Stpjd mod 3%s ext to—1994
Extl sec ref 3%s ser B.1967

5,000

14,000
6,000

55,000

1003/4

APernambuco

M-N

100

M-S

—

f 7s—1959

100

Sale

99%
105%

ii

MS

(Rep)

105%

99%

105%

M-S

A Peru

Sale

101

J-D

7s_1947

(State)

104

-

41

Sale

Sale

104

•

Jufy

8

1023/4 July 18
Julv 22

101
100

100% July
99% July

8
1

100% July
99 % Julv

8

100 Va Jun

1

1053/4 July 25

106% July

5

983/4 May 14"
1053/4 July 25

v

July 11

105

105

102

101%

„

102%

106% July 12
106% July 12

105

Sale

105%

1003/4 July 24
1003/4 July 31

July 18
104% July 24
102% July 8
1013/4 July 12

105 % 106

105% 106%

98

Stmp pursuant to Plan A
(interest reduced to
2.125%)
2008

10,000

Sale

102

APanama

22,000

106,000

Sale

106

102% July 8
1013/4 July 12

May 7
May 10

101

May 10
99% Jan 29
99% May 27

Jan

23

1033/4 Feb 20
107% Mar 27
107% Mar 27
103

Apr 29
4

1033/8 Apr

99%

—

100%

__

Sale

99%

Sale

104

41%

Sale

42

5

102
100

Mar 11
2

Jan

106% July

40

July 31

42

July 19

28

July

27

27

July
July

39

M-S

31

32

27

Sale

273/4

Sale

517,000

ANat'l loan ext s f 6s—1960

J-D

28%

Sale

25%

Sale

25%

Sale

392,000

ANat'l loan ext

26% July 15
25% July 31

f 6s—1961

A-O

29%

Sale

25%

26%

25%

Sale

25% July 15

•APoland (Rep) gold 6s—1940
A4%8 assented
1958

A-O

26

44

Apr

5
22

Feb

25

46

Apr

15

25 %

33

Jan

19

24

May 17
May 11

303/4 Jan

12

24

May 11

30% Jan

9

July 15

23

Jan

16

July 9
18% Mar 11

24

40

43/4
18%

July 31

39

1053/4

40

__

12,000
fcOOO

sec

A Stabilization

A4%s
A4%s

2,000

s

26

32%

19%

f

8s

>—1950

J-J

22

assented

1963

J-J

19%

s

(City)

8s„ 1961
Stmp pursuant to Plan A
(interest reduced to
2.375%)

„»—2001

A External

loan 7 %s
1966
Stmp pursuant to Plan A
(Interest reduced to

2.25%)

—2006

»

A

Prague (City) 7%s
Queensland ext s f 6s

>1952
1947

A Rio de Janeiro

(City) 8s. 1946
Stmp pursuant to Plan A
(interest

reduced

2.375%)

11,000

19%

A-O
A-O

APorto Alegre

17,000
21,000

A-O

loan 7s__ 1947

assented—1968

A-External

4,000

s

A External

30

25

22%

14%

25

193/4

.

13V|fl6%

Sale

14s|, 173/B

July 15

18% July 11

18

31

July

31

31

25

July

9
1

25

July

9

July 1
July 25

20

49

J-J

J-J

M-N
A-O

July

1

Jan

35% Jan

18

16 3/4

16

AT

43

76%

102%

Sale
85

Sale

33%

Sale

83

101% 102%

47%

»

39

70%

83

„

48

Jan

19

4

48

Jun

If

Mar

1

47

Jun

1$

May 11

45

Mar

163/4 July 25
43

42

41

70%
101%

24

Jan

43

163/4 July 25

J-D

F-A

25

5

32% Mar

42

J-D

fel

43

Jan

t

85

Jan

2f

41

Mar 20

76

May 31

101

May 17

41

Feb

11

50

Apr

38

Jun

7

48

Apr

July 19

35 %

July

9

45

Apr 1

July 17

42

July 17

52

Apr

tv

—

—

—

—

—

———

42"

July

5

101% July 1
44
July 19

July 15

42% July 22

101% July 25

42

July

5

103% Jan
52% Apr

i

li,

to

2001

A-O

1953

6%s

sec

13%

18

19

31

23

8
8
8

F-A

—

45

41%

*40

43

38

40

35% July

47

42

44%

35

F-A

39

35%

A-O

52

52

44%

45

45

39%

1$

Stmp pursuant to Plan A
(interest
2%)

15,000
Rio

2,000

reduced

Grande

A 8s

to

—2012
do Sul

extl loan of

37%

36

9

38

(State)
1921—1946

'

__

July 17

42

Stmp pursuant to Plan A
(interest reduced to
"2T5%

4,000

A 6s

extl

s

)

f

1999

gold—.

A-O

—

1968

—

J-D

—

J-D

—

„

34

45

Apr

6

50

Apr

39%

37

July 18

37

July 18

37

July 18

45

Apr

12
9

36

34% July 19

36

July 25

34% July 19

44

Apr

10

45

—

»—

—

StmD mirsuant to Plan *
(interest

9,000
For

footnotes

reaucea

2% 1

see

page

-w>

—.2012

13.




—

40

•33%

NEW YORK STOCK EXCHANGE—BONDS

6

Sales in

New York

July
Valoe

Stock

1946

Interest

BONDS

'

$

Rio G do Sul

Period

Municipal loan

2.25%)

2004

Santa Fe external
Sao

Paulo

Ask

Bid

Prices

Prices

'

Prices

Sale

42% Apr

44%

40

36

47

4

35% July 30

M-N

'4*1%

May 15

48% Apr

Jan

2:
13

Apr
6
May 17

95 % Mar 15

98%
50

51

43

99

101

98

46

100

July 12

Jun

Jun

20

48

Jun 20

40

2

54

48

987/a July

101

Apr 22

Apr

5

45

May

37% Feb

96%

42
100

48

40%

M-S

1952

Apr

35% July 30

39

35% July 30

1

May

43

39

—

J-D

f 4s__1964

s

45%

JANUARY 1
Highest
Sale
Prices

Lowest

27

43

May 17

Jan

17

71

Apr

29

(City)—

A 8s extl

secured

f

s

Stmpd pursuant to Plan A
(interest reduced to
2.375%)
2001
A6%s extl secured s f—1957

v

Ask

^

M-N
J-D

1967
Stmp pursuant to Plan A
(interest) reduced to

28,000

Bid

SINCE

Highest
Sale

Lowest
Sale •

_j,

w

2004

2.25%)

*

A7s

Ask

Bid

July 31
Closing or

(State)

interest reduv^a to

4,000

Opening or

RANGE

r—PRICES IN JULY

.

July 1

Opening or

(Cont)—
A7s extl loan of 1926-.1906
M-17
Stmp pursuant to jp'an A

.

:

Frloe Jaii. 2,

Exchange

..

M-N

51

46

M- N

41

40

12

3

Stmp pursuant to Plan A

reduced

(interest
2%)
Paulo

San

6,000

57

67

67

J-J

58

J-J

60

J-J

58

62

M-S

52

57

2004

M-S

—

52

J-J

55

July 11
69% July
3

66

67

66%

71

71

56

—

67

July

57

55

67

71

67

Va July 10

57

55

62

Sale

67

July 30

67

54-

1968

1956

A 7s extl water loan

;

60

Stmpd pursuant to Plan A
(interest reduced to
2.5%)
—1999

fi..V

2,000

J-J

1950

external

A 8s

•

37

(State)—

Stmpd pursuant to Plan A
(interest reduced to
2.5%) J,
1999

v

1,000
2,000

M-N

extl loan of 1921-1936

*A8s
;

to
2012

8

65

Feb

11

71

Apr

5

3

60

Jan

2

71

Jun

24

July .9
July 8

60

Jan

4

69% Apr

55

Jan

17

61 % Apr

5
15

64

Apr

5

60

Apr

3

Apr

15

July 11

69% July

Stmpd pursuant to Plan A
(interest reduced to
2.25%)

1,000

"A6s extl dollar loan

2,000

7,000
4,000

Stmpd pursuant to Plan A
(interest reduced to
2%)
2012

,t;;;

f gold Is

1940
Stmpd pursuant to Plan A
(interest reduced to
3.5%)
1978
8

60

61

.

59

July 24

87%

82

87%

82% July

9

3

—

80

70

74

74

78

72% July

19

20%

12 Va

14%

12%

14%

series B sec extl
1962
(Prov) extl s f 7s_1958
A4%s assented
1958

M-N

18
10%

20

12%

Sale

12%

12%

12% July 2
12% July 25

25
17%

18

25

18

16%

17%

Sale

102%

Sale

"

5~000

Sydney

(City)

f g 5%s_1955

s

,

-

J-D
J-D

—

104

F-A

M-N

1979

M-N

conversion

Extl

9,000

37/a-4%-4^% extl conv_1978
4-4%-4%S extl readjust-1978
3%s extl readjustment_1984

2,000

A Warsaw

(City)

extl 7S—1958

assented

A4%s

1958

110

115
110
110

P-A
M-N
M-N

AUrugary (Rep) extl 8s—1946
A Extl sinking fund 6s__1960
A Extl Sinking fund 6s__1964
3%s-4-4% % ($ bonds *37)
Extl readjustment
1979

V

.

60

July 26
9

54 ^ Jan

28

61

71% Feb

28

85 .—May 24

July 19

64

Feb

20

76

12 Va Jun

28

21

-82 V^ July

74

May 24

.

A7s

57,000

Jun 27
54% Jan 14

55

55
July 30
56% July 9

25

Slovenes—

&

secured externals

A Silesia

n 61,000
w
55,000

64
"82

75%

M-N

Croats

A 8s

19,000
72,000

199,000

9

A-0

-

Serbs

4

56% July

1962

4,000

f-fjr

57

"

J-J I 51
A-0
54

_

•ASec

50

9

93

95

93

97

89

907/a

97

J-J

80

91%

17

8

8

20

Feb

8

102

July" 15

104% July

15

July
Jan

7

Apr

16

100

99"%

93% July

5
July 17

99% July 26

86% Jan

93

Sale

99

88%

90

8
1

Jan

99 Va July 30

87

89% July 12

99% July 29

86

92

F-A

„

13%

97 %

98

Sale

93% July

5

99% July 30

90

84

90

86

90

84

2

84

83

19

10%

July

July

2

18

21

21

20

F-A

104% July

5

8

120

Apr 16

115

Sale

81%

14

25

16

115

—

100

J-D
F-A

Jan

20% Jan

May 31

120

16
July
102% July

17

16

12% July

12% July 25
23

103% 104

87"%

86%

3
1

120

—

110

--

12% July

14

14%

18%

99% July 26

2

Jan

4

99% July 30
99% July 29

Mar

8

99% July 30

Jan

Jan

15

84

31

July

21% Jan

5

Jan

18

Mar 23

Apr

2

23
9

RAILROAD AND INDUSTRIAL

COMPANIES

„

^

Adams

Express

Coll

1,000

"Alabama

'•

1,000

*

6s

w

100% 105%

104% 106%

107% 108

108%

109%

102%

—

__

102% July

—

8

102 Va July

8

assented

w

100% 105

—

102

'

210,000

—

100

100 %

;

Jan

103
July 17
102% July 11

100

Mar 13

103

May 27

100

Mar 21

105

Feb

114

Jan

100% July 12

100% July 12

104

Apr

110

Apr 30

Sale

109%

Sale

109%

Sale

109

2

107% Jan

10

110

Sale

1577/8

Sale

156%

Sale

159% July 11

143% Jan

26

159% July 11

103%

Sale

104%

Sale

103 %

Sale

Jan

2

107% Mar

8

F-A

103 Va

Sale

104%

Sale

103%

Sale

103% July 31

105% July 10

103% Jan

2

107% Feb

9

1962

Tobacco. 3s

A-O

1975

—.

3s debentures

A

A-O

105%

Sale

104%

Sale

Apr

23

105 7/a Apr

106%

Sale

105%

Sale

104% July
106% July

103

106%

103% July 17
105% July 17

9

A-0

Sale
Sale

104%

9

105

Apr 23

107% Apr

1
4

1st

Atlanta &

v

97%

96

102

99%

98

July 11

98% July 23

92% Jan

96

97%

"

98%

99% July 17

99% July 17

3

104% 105%

106%

A-0

131%

Sale

Nov

119%

—•

M-N

125%

Sale

5s„1946

3%s

1963

M-N

104% July 11

137
__

Sale

134%

126%

104% July

134% July 29

137

123

Sale

124

122%

Sale

125%

105%

Sale

105% 107

Sale

5

104% July 11

108

Mar

1

131% Jan

2

141

Apr

July

123

3
1

131% Apr

5

107

Jan

4

113

Apr

9

July

122% July

3
1

124% July 19
125% July 31

105% July

1

105% July

1

111
July
116% July

3

109

9

110Va Jun

July

106%

—

M-S

109%

Sale

110%

Sale

109

Sale

109

July 18

J-D

July 1952

unified 4%s ser A_1964

114

Sale

115%

Sale

114

Sale

112

July 15

1st

g

431.-1948

mtge 4s!
Atlantic Refin 2%s

108,000

1948
debS-1966

>'

J-J

Sale

45%

Sale

46

Sale

44

8

46

38%

33%

35

33%

35

33% July 11

34

J-J

Baltimore

&

Ohio

:

J-J

43 %
34%

122% July

mtge" gold 4s
July 1948
Stamped modified bonds
1st mtge g (int at 4%
Oct

1 *46)

Ref & gen

1%

573,000

to

due.July 1948
ser

A

.

104% Feb 28

July 18
3

118% Apr 20

lVs%

July

42% Jan
3
33% Mar 23
102% Apr 25

July 31
"" July
2

46% Mar 18
38% Feb
1
105 % Apr 11

Apr 25

107% Jan 12

■

104 % July

106--Sale

i04

July 22

106

Sale

102%

Sale

102

July 23

103% July 12

i

105

Sale

84%

Sale

82% July 24

91% July

1

82% July 24

99

Jan 28

91%

Sale

90

98% July

1

90

103

Mar 26

82%

Sale

81% July 24

90

July

1

81% July 24

98% Feb

8

82%

Sale

81

89% July

1

81

July 25

96% Feb

8

103

Sale

105%

Sale

104%

Sale

103

96%

Sale

91%

Sale

18

105 Va

A-O

July 31

-

103

r
J-D

101% May

Jan

8

(int at

to Dec 1 »46 due 1995

Ref & gen ser C

A-O

(int at

to Dec 1 '46)

due

322,000

124% July 19

RR—

1st

101,000

6
10

102% July 30

102% 103%

"

244,000

6

J-D

2nd

5,000

Apr-

Line—

Coast

Atl & Danville

42,000

104

'

*

A

98% July 23

99% July 17

Charlotte Air Line

1st cons 4s—
Gen

^127,000

—

102

1995

1st g

mortgage

Atlantic

105

*

July 1995
July 1995

Adjust gold 4s
Stamped 4s

C 1st

101

M-S

3%s series E-1964
Top Ac Santa Fe

Atl Knox Ac No

5,000

103

1

(Del.)—

General gold 4s
,

88%

Q-J

mtge

Atchison

140,000
12,000
72,000

Co

104% July

'

Jan

Sinking fund inc deb_1967
1st g 4s__July 1995

Ann Arbor

&

July

1980

debentures

debentures

Amer

July 24

154% July 25
103% July 31

1969

2%s

2%s

;;j; .26,000

/

8
17

100% July 12

108%

Armour

,72,0*0

2

150%

debentures

conv

Anglo-Chilean Nitrate—

*;

116% May

8

M-S

18,000
11,000

V,;

109% July 10

107

115%
__

105% Jan 22

28

109% July 10

M-S

,208,000

b!

16

1956

3s

r-193,000

!

28

103% Jan

Amer «fe Foreign Power 5S-2030
American Tel & Tel—

344,000
853,000
295,000

4

105% Jan

8

104% Apr 17
109% July 10

102% July 17
102% July 11

104

115%

100

—

—

102

t

114

J-J
A-0

101

103%

100

A-O

-1948

109%j

~

!

3

102 Va July

104% 106%

J-J

Albany Ac Susquehanna RR
General mortgage 4%s_1975
Allegheny & West 1st 4s—1998

1.000

104% May

103%

Gt Southern—

Albany Perf Wrap Pap 6s_1948

2,000

104%

104'/# 105%

M-N

1947

1st mtge 3%s ser A
1967
Alabama Pwr 1st M 3%s_1972

5,000

.•>"

of 1907

trust 4s

105

M-S
J-D

coll tr 4s_1948

1955

Sale

98%

Sale

96

Sale

90

Sale

(
; 95%

Sale

89%

Sale

100%

J-D

July 25

July 25

•

Ref & gen ser D (Int at

1% to Sep 1'46) due 2000
Ref & gen ser F (int at

250,000
262,000
For

„

M-8

1% to Sep 1'46) due 1996

M-S

footnotes,

see




page

13.

.

s

";

,

July 25

NEW YORK STOCK EXCHANGE—BONDS

August, 1946
fifties in

New York

July
$

July 1

1946

Stock Exchange

BONDS

/"

-PRICES

Price Jan. 2,

Vftlue

Interest

Period

Opening or
.Bid
Ask

Opening or
Bid

Ask

Bid

RANGE

IN JULY-

SINCE JANUARY 1

Lowest

Highest
Sale

Highest

Lowest

Sale

July 31
Closing or

Sale

fiftle
Prices

Prices

Prices

Prices

Ask

■■

Balt

Ohio

Sc

RR

(Continued)
Feb 1960

May

Pgh L E & West Va.—
Ref g 4s extend to_1951

M-JV

A Convertible

1,291,000
*

91,000

due

77 ft
103

Sale

73

Sale

101ft

Sale

67%
100ft

Sale

88 ft Feb

8

Jan

2

65 ft July 24

Sale

Sale

73ft July

1

65 ft July 24

July 19

101% July

8

99

May 28

103

99

104 ft Mar 19

100

Southw'n Div 1st M (int
104 ft July 19

403,000

3ft % Jan 1'47, due.1950

j.j

103%

Sale

104

Sale

103%

Sale

103 ft July

Jun

5

26,000

Toledo Cinn Div 4s A.1959

J-J

103

Sale

103

Sale

102%

Sale

102% July 31

104

July 15

102ft Jan

21

104

83,000
51,000

Aroostook—
'
ratge gold 48—1951
4s stamped
1951
Beech Creek Ext 1st 3fts_1951

J -J

99

Sale

103

Sale

103 ft

Sale

102 ft July

1

104

98% Jan

23

104 ft Mar 13

104

Sale

104

1

105

July 18
July 17

Jan

15

105 ft Mar 13

133% Apr 22

9

Bangor &
Cons ref

.1960
C_

Bell Telep of Pa 5s ser
Bethlehem Steel Corp—

84,000

Cons mtge 2%s ser

261,000

I—1970

j.j

99

A-O
A-O

130 ft

J -J

102 ft

100

104ft 104ft

July

38

103

103

102%

Mar 27

Sale

132 ft 133%

Sale

103%

Sale

132 ft

Sale

132% July 17

133% July

2

130ft Jan

2

103

Sale

103

104ft July

8

102ft Jan

2

107% Jan

10

July 31

105% Feb

18

Boston Sc Maine RR—

1967.

1st 5s series AC—

1st mtge 5s series II— 1955
1st gold 4%s series JJ. 1961

5,000

1960

192,000

1st mtge 4s

252,000

AInc M 4fts ser A_Julj 1970

series RR—

US

—

108'

108%

—

108 ft

—

105% 106 ft

106 ft

106 ft

J-J

100 Va

Sale

100ft

Sale

98ft

99

98 ft July 19

76 ft

Sale

69 ft

Sale

64 ft

Sale

60 ft July 24

74

78

M-N

—

July

106

9

July

105% Jun

9

—

106% Mar 29
106% Mar 29

5

106 ft Feb

106

106% 107
106
106%

105% 106

A-O

M-N

9

100% July 10

98 ft

July 19

60 ft

July 24

62 ft

July 31

70

July

1

68

July

1

Jun 26

109

Jan

104

28

84 ft Mar 21

t A Boston Si N Y Air Line

63,000

84,000

4,000
30,000

.1955

F-A

.1966

M-N

Bklyn Union Elev 1st 5s...1950
Brooklyn Union Gas Co—
1st lien Sc ref 6s ser A. 1947

F-A

106%

—

M-N

106 ft

—

Gen mtge s f 3fts

*

1969

UfS

105 ft 106 ft

debentures

.1969

MS

106

First gtd 4s
Broklyn Edison 3fts

4s

65,000

156,000

f

s

Niag Elec 2%s— .1975

Buffalo

M-N

—

Sale

68

103%

105 ft 105%

Sale

105.%
104%

Sale

62 ft July 31

Jan

29

105% Jan

103 ft July 29

4

85

July 29

103% July 22

103ft 105ft

103 ft July 25

103% July 15

103 ft July 25

106% Jan

4

106 ft July 16

105% May 14

107% Feb

5

105 ft

105 ft July 25

106

105 ft

107% Mar 21

103% July 30

105

103 ft

106ft Apr

__

105% July

Sale

105% 107

—

Sale
Sale

106ft

106%
103% 103 ft

Sale

62 ft

103 ft

103%

Sale
Sale

1

9

July 25
103% July 30

July 23

July 12

106% Mar 11

106 ft Mar 26

Buffalo Rock & Pitts'gh—

230,000

Stpd modified (int 3 %
to May 1 1947) due-. 1957
*t ABurlington Cedar Rap
.1934

Northern 5s

Si

45,000

M-N

'86%

Sale

85%

Sale

84%

85 ft

84% July 12

86 ft

July 19

83

May

A-O

49 ft

Sale

50ft

Sale

38 ft

45

44

51

July

44 ft

July 26

Bush Terminal

3o,oqo,-

5s

...—...

.1955

3fts

1968

A-O

108 ft

Power

3fts_1974

Pwr

Calif-Oregon

88,000
64,000

Canadian

National 4 ft 3—1957

-Oct 1969
1970
1955
1956
1951

gold 5s

30,000
25,000
23,000

Gtd gold 5s—

72,000

Gtd

Gtd

gold
gold
gold

4%S
4 ft s—
4fts—

Canadian Pacific

4%

89,000
15,000

Ry—
(perpetual)

stock

—

1st gtd 4s_1949
A Certificates of deposit

35,000-

2,000

deb

•JACaro Cent
Caro Clinch

4s—1965

& Ohio

12,000

Carthage 6c Adlr 1st gtd 4s 1981
Celanese Corp 3s debs
1965
Celotex Corp 3fts debs—1960

17,000

A Cent

19,000
141,000

Br

Un

Sale

122%

116ft

Sale

116

F-A

117% 118

July 16

106 ft

108

Mar 13

118% Jan

2

125

Feb

16

4

125 ft Feb

5

Sale

116ft

116ft

Sale

122% July 29

1223/4 July

1

122

Jan

115ft July

116% July 11

115

Apr 30

116%

116ft July

116% July 15

116

Jun

Sale

5
9

122 ft 122%

122ft 122ft

121ft 1213/4

120%

1193/4 119%

121ft July 29
120 ft July 30

1213/4 July

121
121%
114% 115

121ft July

113ft July 31

114ft July

9

J-J

108%

114ft

Sale

114

J-J

102

105 ft

Sale

105

103ft

Sale

—

105%

108

J-D
F-A

80 ft

110

Sale

\

V

105ft

Sale

104%

91

91

115% July 10

108% Jan

105ft July
105 ft July

105

1

9

108 ft July 29

903/4 July 23

1133/4 July

1
July 31

105

108 ft July

107ft 109%
87 3/8

8

87 ft July 23

Sale
107

105 ft

91

Sale

1143/4

91ft

86

—

Sale

114ft

108

89

Sale

July

105 ft July

104 5/a July 30

105

—

Sale

July 31 ;

91
105

1
1

2

87 ft Jun

21

92 ft July 17

May 23
Jan

Feb

118

Apr

105

July 18

30

87 % Apr 29

29

5

124

Feb

5

Mar

119

8

1233/4 Feb

5

116ft Feb

11

Mar 22

121

July
ft July
109
May
105

1
1

2

107

Feb

1

Apr

91-

7

104

9

,

105 ft

July 31

102 ft Jun

107ft May 16

105 ft July 25

July 18

2

121ft July 29
120ft July 30
113% July 31

2

113ft

114

July 16

116ft 116 ft
Sale

~

109

106ft Jun 12

F-A

F-A

7

July 10

July 31

J-D

A-O

-Jnn

106 ft

July 30
July 30

MS

4s_1948

1st

104

123

122 ft

,122ft

A-O

89

109

98

1

106 ft July 16

120

87 ft

106

1

July

120

106ft

100% 109

24

July 30

July

109

Sale

106% 107%
122 ft 123

J-D

Jan

106

100 ft

104

Sale

M-S

107 ft May 24

Sale

107

8ale

10

Sale

118%

J-J

17

Jan

104

A-O

■

13
16

Jun

101ft

106 ft 106%

—

Apr
56ft Apr

53

Sale

M-N

—Nov 1945

Pac

~

109

—

-92% Apr 12
-58

Sale

106

Sale

104% 110

Canada Southern 5s, ser A 1962

Gtd

99 ft

A-O

28,000

Gtd

J-J

9

104

106

106

102% 105

A-O

1st 5s_. .1960

Bush Term Bldgs

Calif Elec

2,000

1st 4s. .1952

Co

Consolidated

35,000

1

48%

53

47

ACertificates of dep_—

ft-July 26

12

105 ft July 25

Feb 19

96

tCent of Georgia Ry—

131,000

♦A 1st

196,000
31,000
116,000

•AConsolidated gold

mtge 5s

5s .1945
ARef Sc gen 5fts ser B .1959
A Ref & gen 5s ser C— .1959
AChat Div pur mon 4s .1951

8,000

♦AMobile Div

4,000
54,000
569,000

t A Central
5s

4s

—

5s_1987
1987
.1987

4s

M-N

76 ft

105ft

Sale

73 ft

Sale

July

5

723/4 July 29

81% July
28

1

3

1
1

Apr

21ft Apr

July 26
26

10
12
33% Apr 12
85
May 29
44 ft Apr 10
33"% Apr

24%

Bale

28

Sale

24

Sale

23

22 ft

Sale

273/4

Sale

24

Sale

21ft July 26

July
273/4 JUly

70

82

73 ft

83 ft

70

83 ft

73 ft

July 30

73% July 30

37

39

37

Jan

4

109

July 24

109 ft July 19

108

Jan

2

109

xlC3

July 23
July 23

104 ft July

100ft Jan

4

106ft Apr
61% Jan

40 3/4

37ft July 23

45ft July

Sale

36

J-J
A-O

108

J-J

43%

42

Sale

109%
104

98% 104

—

Sale

109

—

103

Sale

J-J

44ft

Sale

44 y8

Sale

39 ft

Q-J

43%

43 ft

Sale

38

J-J

39 ft

Sale
39%

41

42ft

36

36

40

39

46

35 ft

A-O

107%

1949

F-A

108%

1949-1974
♦ACentral RR Sc Banking Co
of Georgia 5s stamped
Partial redemption—1942

F-A

109

107 ft 107%

—

July 26

—

39

107

July 22

45% July
43

July 24
July 12

>{:

107 3/a

—

38

Sale

39

'

2
2
2

July 2
July 12

108 ft July

73 ft July 30

38

37 ft

36

39

July
July
July
May

4

87 ft Apr

723/4 jU]y 29
23

108

A-O

1987

—

1053/4

Sale

99 ft Jan

A-O

3s_1974

registered

Cent N Y Pow gen mtge

Sale

81%

Sale
Sale

106 ft July 17

J-D

Q-J

2,000

' K

of N J gen

registered

A General

75,000

4

3fts—-1966
1961

tA<
iCent New Engl 4s

475,000

11,000

.1946
1st g 5s„

111 Light

Central

99 ft

23
23
24
20

ft May 31
16
23

60ft Jan

18

56

Jan

22

52

Jan

23

108ft Jan

11

25

110

Jan

19

July 15

113

Feb

8

3

107

1

107 ft Apr

Feb 28

Central Pacific Ry—

v

1st

53,000

refunding

4s

Sale

108 ft

Sale

107 ft

Sale

107 ft July 31

108 ft July

108 ft July 15

108 ft July 15

1st Sc ref series A—

1,000

'

8,000

4ft %

to Aug 1

M-N

48ft

106 ft

J

..

'•

—

49ft
'

t'•

106 ft

—

49ft July 18

Sale

50
v

'.••••

.•■'•••.

50

108 ft

July 22

48 ft Jan

10

50

May 31

••

Champion Faper Sc Fibre—
Debentures

6,000

44,000

37,000
72,000

R Sc A Div 1st

15,090

2d

285,000

1965

3s

Chesapeake Sc Ohio Ry—
General gold 4fts
1992
Ref Sc imp 3fts ser D__ 1996
Ref Sc imp 3fts ser E—1996

M-N

106ft

F-A

100ft

4s„1989

J-J

128 ft

J-J

tAChic Sc Alt RR ref 3s..1949

103%

143ft 144

1989

cons

gold 4s

cons

103

J-J

M-S

125ft

A-O

54%

Sale
__

—

—

Sale

104% 105ft

105ft 105%

105

July 15

105 ft July 10

103 ft Jan

4

106

Apr

5

146ft

145% 146

145% July 18

147 ft July 10

144

Jan

3

131 % Apr

10

105 ft 105%

1053/4 July
105% July
132% July

106 ft July 19

105

Feb

13

107 ft Jan

3

106

in4»/4 Feb

16

107% Jan

16

1

1323/4 July 11

8

135ft Feb

25

1053/e

—

1053/4

Sale

105 ft 107

132ft

Sale

1323/4 134

121

124

57%

Sale

48,000

105,010
131,000
183,000
107,000

9,000
143,000

58,000
4,000

>.

General

4s

M-S

_

118% 117%

ref 4fts series B_1977

F-A

117ft 118%

Hist Sc ref. mtge .3%s—1985

F-A

105%

1st Sc ref mtge

F-A

1st &

2%s__—1970

Chicago Sc Eastern 111 RR
AGen mtge inc (conv).1997
1st mtge 3%s ser B
1985
Chicago St Erie 1st g 5S..1982
Chic Gt Western 4s
AGen

lnc

ser

A-1988

mtge 4fts—2038

tChic Ind'polis Sc Louisv Ry
A Refunding 6s series A_1947

Apr
M-N
M-N

—

75ft
97 ft

Sale
—

Bale
99

140

53 ft

Sale

52

Sale

Sale

J-J

94

74

77

117%

Sale

103 ft 103 Va

103 ft

Sale

100ft

65

Sale

97 ft 100

110

114

__

11,000

14,000
347,000

194,000
21,000

96 ft

Sale

144

58 ft

July 16
96 ft July 29
144
July 2

96

Sale

96

60

643/4

64

113

Sale

106

Sale

108

Sale

100 %

1956

Sale

Sale

100

mtge inc 4s ser A.1983
2nd mtge inc 4fts ser A 2003

Sale

58 ft

Sale

J-J

A 1st

983/4

July 1
117ft July 23
103 ft July 9
98ft July 26

67 ft

J-J

Chic Indiana St Sou 4s

July 23

118

983/4

A

Refunding 5s series B.1947
Refunding 4s series C_1947
A 1st Sc gen 5s series A_1966
A 1st & gen 6s ser B May*1966

118 Ya

119ft 119ft
100

144

Apr
J-J

118

A

8,000

132 ft May

17

57% July

1

52

July 23

64% Jan 29

r

--1958

—

July 12

124

122

Chic Burlington Sc Quincy

_26,000

3

32

113

22 ft

Sale

20

25

Sale

55

Sale

109

Sale

102 ft Apr

July

3

July

1

100% July 12

58 ft July

78 Va
,

109

57

Sale

16

96ft July 29

106 ft Feb
1033/8 Apr

9
ll
3

Jan

29

88

104 Va Apr

5

Jun

14

144

July

2

144

99

July

1

92

May 24

99ft Mar

67 ft

July

1

64

July 16

83

Jun

14

144

Feb

9
16

I

113

July

1

112

Jan

3

5

108 3/8

July

5

106

Jan

2

23
125% Apr 24

2

118

Jan

July

1

20

July

1

20

May

July

1

21V» July

1

21

Jun

26% Jan

13

30 ft Jan

17

80

July

8

72 ft July 15

58

July

8

53

109

July

1

Apr 23

8

72 ft July 15

July 24
108% July 31

132 % Apr

28

53

.

119 ft Mar 26

119 Va Apr

25

98ft July 26 '

20

76

__

4

117 ft July 23

21

Sale

J-J

107ft

65

July 10

116ft Jan

100

21V4 Sale

J-J

104
100 ft

__

J-J

—

July
July

107

118

M-N,
J-J

July 29
July 16

118ft July 10
119ft July 3

July 24

107ft Jan

2

80

July 8
58
July 8
110V4 May 21

Chic Milw St Paul Sc Pac—

106,000

4s series

630,000

4fts series

1,096,000
For

A

1994

footnotes

see

page




J-J

105 y*

Sale

105%

Sale

105%

Sale

2019

A

4fts cony inc ser B^.

Apr

105%

Sale

100

Sale

94 ft

Sale

91 ft July 23

Apr

88 ft

Sale

84

Sale

76

Sale

74 ft

2044

13.

s:rA»

1053/4 juiy.

1

.

July 23

105% July

2

105% Feb

6

100

July

1

91ft July 23

107 Va Feb

15

84

July

1

74 ft

96% Feb

8

1

105 v

May

July 23

NEW YORK STOCK EXCHANGE—BONDS

8

Sal os in

New York

July

Price Jan. 2,
1946

Stock Exchange

Value

Interest

BONDS

9

Period

Opening or
Bid

Ask

PRICES

—

July 1
Opening or
Bid

Ask

RANGE

IN JULY-

2nd M

F-A

66%

1988

J- J

95

deposit—
•ARefunding gold 4S—1934
•ASec gold 4%s ser A_1952
AConvertible gold 4%s_1960
Chic S L & N O gold 5&—1951
Gold 3%s
1951

13,000

J- J

A General 4s

'j

ACtfs of

1,713,000
134,000

2,585,000
3,000

Sale

94%

Apr

•

j-j

252,000
•>

1999

inc 4%s

conv

mtge 3s ser B
1989
•I A Chic Rys 1st 5s stpd
25% partial redemption 1927
tChic Rock Isl & Pac Ry

1st

40,000

9^000

J-D

Sale

Sale
Sale

Sale

Prices

63

70

89

Sale

84%

107

Mar 20

66

July 10

65% May 14

71

Feb 15

July 24

89

July

1

July~16

60% July

1

64% July

1
3
2

64

65%

66

July 10

86

Sale

84

56 %

59%

71%

Sale

64%

Sale

37%

Sale
108%

Sale

35

108

60% July 23

62

108

July

60

Sale

100

Jan

Jan

81

July 23

28

3

105% Jan

3

72% Jan 29

4

28

39% Mar 19
Jun

110

4

101% 104

12

103

May 10

Jan

2

106

Jun

6

107% Apr

12

101% July 10

102 ye July 18

106%

106July 22

107% July 15

106

96%

; 97% July 22

101% 104

i
J-J

1994

J- J

J-J

107

107% 108%

108%

—

108 % July

27/es series G—1963

J-J

103% 104%

105% 106

106% 107

105% July

J-J

110% 111

111%

Sale

110

106

106%

106%

Sale

107%

2%-4Vis

1st mtge

July
July

29

92y8Jan

July 24
88
May 13
56% July 16

100 % Apr

Chicago & West'n Ind 4s_1952

12,000
12,000

2

106% Jan

84

100

ref M 2%-4%s_1994

and

1st

Income

39

108

32% July 31

Sale
110

Chicago Union Station—
1st mtge 3Vis series F__1963

19,000

1

98% 101

Chic T H & Southeast

87,000

July

90

28%
Sale
105 % 108

—

84
July 24
104% July 18

92

104% July 18

Sale

60% - Sale

98% Mar 26

105 % July 16

July 24

84

Sale

Sale
Prices

Prices

Prices

105

Sale

J-D
J-D

—

92
105

64%

M-S
M-N

—

88 %

A-O

1951

Memphis Div 1st 4s

104 y8

Highest

Lowest

Sale

Chic & North Western Ry—

769,000

SINCE JANUARY 1

Highest

Lowest
Sale

July 31
Closing or
Bid
Ask*

106% 107%

99%
108

Sale

__

95

99% July

July 22
96% Mar 14

1

107

2
106% July 15

2
3

108% July

July 17
106% July 2

111% July

Jan

100

15

May

1

108 % May 31

104% Jan ;v'4r

108% Apr 23

1

110

112 y8 Mar 30

107 Ya July 31

105

•

.

60,000

1st & ref 4%s ser

110%

Sale

110

D

1962

ms

Partial redemption

1943

A-O

56%

57%

42%

—

43

Partial redemption—_ 1957

45,000

A-O

56%

59

43%

Sale

44

46

43% July

Af-N

88%

80

85

78

85

77% July 15

July 17
Apr 20

107% July 31

t*AChilds Co deb 5s

9,000

♦ADebentures

28,000

29,000

—

43%

43% July 22

42% Jun

5

63

May 15

43% July 19

July 11

42% Jun

4

63

May 15

78

77% July 15

100

5s

t AChoc Okl & Gulf cons 5s 1952

Sale

1

July

9

Feb

4

Cincinnati Gas & Elec—

95,000

A-0

103%

1st mtge gtd 3%s ser E_1969
1st mtge 2%s series G
1974

F-A

111%

F-A

103%

1961

J-D

■

1993

J-D

108%

1993

J-D

105% 105%

104% 105%

104% July 16

105"% July 10

1975

2%s

mtge

Sale

112%

113

113

112-

107% Mar 23

2

103% Jan

112% 113

121%

1st

Cincinnati Union Terminal

8,000
75,000
216,000

City Investing Co 4s deb

—

Sale
—

105%

106

105%

Sale

—

104%

__

Sale
Sale

113 % Apr

Jan

19

103% Jan

July. 2

2

107 Vb Apr

25

108 % Jun

July 2
105
July 8
104% July 31

107% July

!

104% Jun

105% July 31

16
10
13

Cleve Cine Chic &.St.L—»
General

gold 4s

General

61,000

462^000

5s

Ref

series

B

impt 4%s ser E-1977

&

1st 4s_I991

J-J

St L Div 1st coll tr 4s

4,000

J-J

1970

Cleveland Elec, Ilium 3s

79,000

m-n

1990

108% July 23

110

July

2

108% July 23

121

Feb 13

93%

94%

94% July 29

96

July

9

91% May 16

100

Feb

8

8Q

Q1

87

90

July

8

'86% May 28

93% Feb

9

108% 110
119

Sale

95%

Sale

90%

Sale

88%

90

"

Cine W & M Div

41,000

110%

—

98%

J-J

105% 109%

106

Sale

108

109% 109%

105% 108%
108% 109%

July 16
106
July 17
108% July 19

106% July 23

105

Jun-

7

110% May 12

110

108

Jan

2

110% Mar

106

Feb

4

106% Feb 15

111%

July "12

July

8

Cleveland & Pittsburgh RR—
Series

C

M-N

106%

A-O

103

104%

f-a

1948
_1950

gtd 3%s

Series D gtd 3%s

Clev Short L 1st gtd 4%s_1961

6,000

115

—

104

•'

105
116

110%

Sale

112

111% July 12

112

July

1

Cleveland Union Terminals—

108%

Sale

107% July

1

109% July 29

106%

Sale

107%

Sale

106 % July

5

108

Sale

106

Sale

105%

83%. Sale

68

69%

35,000

1st mtge 5%s series A__1972

A-O

109%

Sale

89,000

1st

s

f 5s series B

A-O

108%

Sale

88,000

1st

s

f 4%s series C

1977

A-O

107%

1980

M-N

gtd—1973

107%

Sale

105% July 15

Sale

July 23

105

121,000

4%s (stmp modified)

61

July 24

2

61

68

July

Columbus & Hock Valley—
»

A-O

107%

ms

110

F-A

1948

1st extended 4s

115

—

105%

__

105%

116%

Apr~20

9

110

Jan

14

7
1

108% Jan

2

108 % Jan

9

July 24

84% Feb

6

May

105% May

106% July 24

Colorado & Southern Ry—
62

106

7

May

106% Apr 26

—

106% Mar 21

108% July 23
116
Mar 21

111% Jan

Columbus & Sou Ohio Elec

1st mortgage 3%s_
1970
Columbus & Tol 1st ext4s_1955

4,000

109% 110

115%

108% July 23

108% 109 %

115

110%

110

July

9

Commonwealth Edison Co—
1st mtge 3s

79*000

i4~ooo

Conn

River

Pwr

F-A

4%s

111

F-A

3%s A—1961

Sale

108%

J-J

1977
1951

series L

Conn Ry & Lt 1st

109%
111

106%

105%

Sale

112%

Sale

109

106%

July

3

106% July

108% 109
111

T

109% July

9

104% 105

A-O

1965

17

Mar 21

23

110

Feb

May 8
105% Jan 23

111

—

107

July" 19

6

May

108 % Apr
111

112%

Consolidated Cigar Corp—

3%s debs

116

„

107

8
July 19

103 % May 15

104% 105%

105 % Mar 26

Consolidated Edison of NY—

Jan 24

77,000
78,000

3%s debentures

1948

A-O

101% 102 %

101%

Sale

101% 102%

101% July

102% July

2

101% Jun

24

103

3%s debentures

1956

A-O

103% 109

101%

Sale

102

Sale

101% July

102% July 16

101% Jun

24

12

40,000

3%s debentures

1958

J-J

105%

104%

104% July

104% Feb

25

104% Jan
106% Jan
76
Feb
76

Feb

16

75

Jan

24

11,000

.

A Debentures

Sale

—

63

J&J 1955

J-J

71

1956

A Debentures 4s

7,000

104%

67%

J-J

t A Consolidated Ry deb 4s_1954

10,000

Sale

J-J

68

4s_

52

1
1
104 % July
2
55
July 19

Sale
55

61

—

52

55

55

65

—

52

60

55% July 25

July 22

57
57

1

July 11
July

9

55% July 25

55

July 19
55
July 22
55% July 25

Consumers Power—
1st

199,000

Continen

27,000

Crucible

45,000
18,000

A

debs.1965

BaKing 3s
Steel

1st 5%s

J-D

1942

A

Sale
103

56

105% July 30

106%

104% 105

104% 104%

104

103%

Sale

56%

60%

104% July 12

102% Jan

July 18

103% July

103% 104%
55

107% July 10

104

Sale

106% 107%

60

103%

1

56% July 17

57

46% July 24

103% July

1

56% July 17

47% July 12

47

49%

46%

83

86

82

85

81%

83%

80% July 12

81% July 12

44

Sale

41%

43

40%

42%

40

July 23

41% July 25

46

July

46

Sale

46

Deposit receipts

ACuba RR 1st 50-yr g

24,000

J-J

5s_1952

Deposit receipts

A7%s A deposit rets
A 6s B ext
dep rets

7,000

J-D

3%s debs__1955

•ACuba North

1,000

1975^—M-S—104%
J-J
102 %

2%s

mortgage

17,000

104% Jan

j-d

1946
1946

j-d

47%

48

47%

47

49

46 y8

48%

47

50%

49%

45%

5

July

5

49

2
3

4

56% July 17
2

102% May
46

Jan

80% July 12
40
46

July 23

July

47% Jun

5
19

4
11

108% Feb

8

106

Fez

14

104

Feb

8

60

Jun

17

51

May 18
Jan 23

86

48% Feb

18

53% Mar

7

Mar

7

53

Dayton Power & Light—
22,000

67~000
148,000'

1st mortgage 2%s
1975Dayton Union Ry 3%s B-1965
Deere & Co 2%s debs
1965
Delaware & Hud 4s ext__1963
Delaware Lack & West RR Co

Sale

A-O

103

J-D

103%

—

105%
103%

Sale

105% July

104%

1

103

Jan

2

104

Apr

30

106% Feb

11

100% May 16

107% Feb

6

Sale

104% July 31

105

102 Va

Sale

102

July

1

103% July

100

July 25
July 15

100% July

104% 104%

M-N

104%

102%

Sale

107% Feb 16

9

July 12

105% July

103%
104%

A-O

Sale

__

—

104% 105

__

9

N Y Lack & Western div
1st & ref M 5s

5,000
23,000

AIncome

Morris

C-1973

M-N

99% 100%

1993

M-N

63

Sale

& Essex

Delaware

102%

63%

Coll tr 4-6s

189,000

3,000

ser

mtge due

Pwr

100

100

101

56%

60%

57

99% Feb 25
57

58% July

Apr 22

104

Apr
67% Feb

division
i

w

Sale

67

64%

66%
107%

_1936

J-J

68

Sale

70

72%

72%

J-J

68

73%

72

73%

74

Sale

1973

—

109 y8

108

67
109

July
1
July 25

64% July 25
73% July 30

Sale

.1936

3s

July 25

74
74

64% July 29

65

M-N

A-O

May 1 2042

& Lt

109

-

64% July 29
Feb

14

July 29

61% Apr

25

July 30

63% May 17

109

73% Feb

16

110% Apr

25

iDenver & Rio Grande—-

695,000
15,000

*

Alst

consol

♦AConsol
JDenver

739,000

gold 4s
gold 4%s

Rio

Gr

F-A

A Assented
A Ref &

79% Jan

28

Jan

15

29% Apr

12
12

80

West—

A General 5s —————1955

1,765,000
-159,000

&

16%

F-A

impt 5s

15%

A-O

ser B—1978

60%

Sale
Sale
62

15%

Sale

10%

Sale

15%

Sale

11

Sale

66%

Sale

65

69

-

9% July 29
8% July 29

60—July 25

17% July
18

July

3
3

68—July 30

9% July 29

8% July 29

29 % Apr

Jan 29

May 17

76

106% May 9
106% May 1
107% Apr 25

109

Feb

28

109

Jan

3

110% Feb

7

58

Detroit Edison—

52,000

Gen

106% 106%

107%

15,000

Gen & ref 3%s ser G—1966

ms

108% 109

107%

38,000

Gen & ref 3s

J-D

109%

43,000
34,000
16,000

&

ref

4s

A

Second

gold

H—.

1<T0

1995

J-D

1995

4s__

J-D

Detr Term & Tun 1st 4%s_1961

2%s
Duluth

8,000

52,000

A-O

F.1965

Detroit & Mackinac Ry—
1st lien 4s

Detroit Toledo

25,000

series

ser

series

&

Missabe

Range

Ironton

B__

RR

M-N

63

66

45%

Sale

116% M6%

67%
50

Sale
„

109%

109

70

—

115%

Sale

Sale

106% July 16

107% July

108%

Sale

108% July

.109

109"%

Sale

108% July 23

107%

68%

70

53

M-S

1962

A-O

—

—

98

98%

106

107%

96%

J-J

106%

Sale
58%

43%

104% 104%

106%

__

98

8

122

15

m-n

Ed El 111 N Y

J-J

159

155

J-D

102 % 103%

102

102

41

155

Electric

cons

2%s

5s_1995
1950

120 %

__

71,000

Elgin Jol & East 3%s A__1970

M-S

106%

1,000

El Paso & S W 1st & ref 5s 1965

A-O

118% 120

stamped




98% July

2

East Tenn Va & Ga 1st 5s_1956

page

,98

106% July

1,000

see

July 23

107

1,000

5s

2

July 24

53% July 17

41
July 12
105% July 16

2,000

footnotes

July

69 %

116

106% July 12

40

J-D

1,000

1

105% 106%

106% 107

Duquesne Light 1st 3%s__1965

Por

2

121%

45%

62,000

1st

July

1

July 12
109% July 31

63% Jan

8

45% Jan

2

114

May 23

98

July

1963
13.

75

Mar 20

53% July 17
120 % Apr

27

2

'98% Jun 20

5

107% May 21

Iron

Ry 3%s.u.jr

ADul So Shore & Atl 5s_1937

Auto-Lite

68% July 24

115% July

52

115% 116%

3

-

1976

&

Sale

A-O

115

>

—

„

—

120%

103
105% 106%
__

112

124%
__

123%

July 15

122— July

155

103

105% 106%
—

July 1*

43% July 22

Julv 11

155

July 11

102

July

102

July

-

8
105% July
3
124
July 24
124% July 18

8

105% Mar
41

July 12

104% Jan

17

120 % Jan 21
155

102

Jan

14

106% Jun

28

54

122 % May 31

July 11
July 8

Feb

2

102% Feb

20

7

157

106% July 30

105% Jan

28

106% Jan

124

117% Jan

11

127% Apr 22

101R

OO

124% Apr

July 24

124% July 18

An*

22

NEW YORK

August, 1946
fo

Sales in

£

Value

New York

July

Stock

PRICES

Price Jan. 2,
1946

Exchange
Interest

BONDS

$

STOCK EXCHANGE—BONDS

Period

Opening or

Opening or
Bid

Ask

Bid

Ask

Closing
Bid

RANGE

JULY-

IN

SINCE

Lowest

Highest
Sale

JANUARY
kfiKiiest

Lowest

Sale

July 31

July 1

Sale

or

Sale

Prices

Prices

Prices

Prices

Ask

Erie Railroad Co—
M

Gen

205,000

4%s ser A__2015

inc

1st cons mtge

3%s

1st

cons

mtge

1st

cons

mtge

Ohio Div

1st

102 % 103

J-J

102%

Sale

y«

102 y4 108

—

101%

Sale

99% 100 %

Sale

MS

102

—

MS

106

105%

~

M-N

Firestone T & R 3s debs—1961-

80,000

98%
103 %

J-J

ser E

96 %

Sale

Apr
A-0

1964
3 %s ser F 1990
3 Vis ser G 2000
2s ser H.1953
mtge 3%S_1971

mtge

1st

57,000
52,000

cons

104% 105

106%

—

89%

89% July 31

96% July

1

100% July 15

Sale

101% July

1

100% 101
98%
__

105%

IOO1/4 July

8

89% July 31
104

103

99

99%

July 23

Jun

24

100% May 24
99

July 23

103% Mar 19
106% Mar

4

106

Feb

11

106

Feb

7

1061/4 Apr

26

102
—

106 *

__

103% July 23

104V8104%

106% July

103% July

5

Jun

10

103% July 23

106% Mar 25

t*AFlorida Central & Pen¬
insular RR

i
If-

&

A 1st

J- J

ref 5s

&

A.,1974

MS

88

90

74

deposit-

MS

50

98

70

98

series
of

M-N

6s_1956

Realty & Utilities Corp—
conv
inc debs.
—1969

Caro

of

deposit

107% Sale

Sale

__

131

103%

Sale

103

78%

79%

78

80

70

98

78

78

103

July 12

July 11
July 26
107% July
1

108

July

104

8

21

104

July 11
July 26

100

90

4

108

Jan

78

78

Jan

Apr

10

Jan

7

88% Jan 29

Ji|ly

8

86

July 24

88% July 22

57

57

July 19

57

14
July 19

58

59 %

July 19
July 9

82% Jan
2
57
July 19

89

58

82%

60

July

58

Mar 23

64

Feb

116

Mar 23

118

87%

Sale

J-J
58

Sale

87

Sale

5

Jan

5

115

J-J

115

116

.

108

1
July 11
July. 26

i-

MS

deposit--—
& Nor 6s
1934

ACentificates

103 %

102

104%

of

ACentificates

t*AG'a

100

J-D

(Bergen Co) 5s 1949

tAGa & Ala 1st 5s___Oct 1945

9,000

131

__

Sale
82"%

J-D

A 4s

114,000
3,000

95% —

132

105

102% 112

deposit

Francisco Sugar coll tr

15,000

Gen

&

of

ACertificates

Gas & Elec

■u"

1943

1st 5s

A Certificates

JFla East Coast 1st 41/2S__1959

99,000
61,000
3,000

Mar 26

Goodrich (B F) Co—

198,000

1st

mtge

/

J-J

Gen mtge

83,000

Gen

ser

2%s series Q 2010

2%s series R.1961
ctfs A_

AIncome

Greyhound

ctfs

debs

14.000

Corp

14,000

Gen

77,000

1st

M

1st

8,000
18.000

122,000
174.000
3,000

119% Jun

19

104%

103%

Sale.,

983/4

104

V

11

15
16%,
102% 103%

Sale
Sale

99

75

90

80

90%
97%

120% July 19

137% July
130

5
July 9
July 1
10711 July 30
102% July 30
103% July 30

Sale

July

5
5

105% Feb

7

103% July 30

107

Feb

7

100% Jun

18

July

2

Sale

90

July 24

91% July 10

98

July 30

99

105

%

Sale

107

Sale

July

1

1023/s

Sale

102%

Sale

102%

Sale

102

90

July 15

11% July 30
103

July 15

98

July 24
July 30
Jun

11

July 23
July 15

103

105 % Jan

20

2

1063/4 July
1
102 % July 24

107% July 22

Sale

103% July 17

99% May 24

102%

1013/4 July 30

1023/4 July 17

1013/4 July 30

107

Sale

103%

July23

103

104%

102 %

983/4 July 31

75
11

5

110 b Feb 20

104

98%
11%

1403/4 Mar 28

Jan

78

11

10711 July 30

122 % Mar 28

134% Apr
107

99"% July lei

13

5

10

102% July 30

98% July 31

75

136 % Jan

127% Jan

108^ July 1
105"% July 11

Sale

81

Apr

91"%

23

July 10

99% Jun

24

79

28

Jun

173/4 Jan

7

104"% Apr

23

107 %

July 22
1

104 % Apr

104

Jan

18

Utilities—

1976

2%s

100% 100%

M-N

100% July 30

100% July 30

100% July 30

102% 103%

103% July 22

1033/4 July 23

103% Jun

146

147

100% July 30

Water—
MS

.1976

v.

J-J

1393/a

100%

Sale

80%

Sale

J-D

1st 5s ser A .1962

__

23

150

5

100 % Jan

ll

104% Mar

101

3

IOI3/4 July 31

100% Jun

17

104% Mar 16

Jan

2

1013/4

Sale

89 %

Sale

89% July 31

111%

Sale

Ilia/a July 31

111%

—

May 14
Apr
9

140 % Jan

102% July

100% 101
Sale

104

3

July 25

102%

89%

10

101% July

146
—

101%

M-N

Hudson County Gas 1st 5s .1949

1033/4

147

101% 102%

J-J

.1937

.1970
2%s_.

Finance

Hudson Coal

—

M-N

1st 4%s_, .1999

Valley

•JAHousatonlc RR 5s
Household

102%

J-J

A

ser

3

119% July

109%

A-0

5s

1st mtge 2Vis

Hocking

107 Hi

2015

Haekensack

23.000

Sale

M 3%s ser D-1969

M inc

& ref

States

Gulf

5,000

A-0

Mob & Ohio 4s ser B-1975

Gulf

102,000

Feb

B;

debs. 1959

3s

102% Jan.

137

Sale

108-j^r

J-J

Bay & W deb

10,000

129%

90%

Feb

A Green

103% July 10

129 '

136% 140

Sale

104% 105%

Sale
Sale

J-J

Gen mtge

58,000

137 % 140

J-J

mtge 2%s series P-1982

Gen mtge

198,000

3

—

119% 122

99%

O—2000

106%
104%

series E

102%

102% July

Sale

129

111%

110

J-J

mtge 3Vis ser N

—

119% 1193/4

129

J-J

4%s

Gen

45,000

k

127

1977

Gen

50,000

i

136% 138

J-J

„

Sale

1990

.18,000

3%s

102%
122

J-J

mtge 5%s series B-1952
Gen mtge 5s series C—1973
Gen 4%s series D__.
1976

6,000

102%

J-D

102%

102% 103

Sale

=

Gen

44,000

102 %

J-J

1st gtd 5s 1947

Grays Pt Term

Great Northern Ry—

37,000

h

Af-N

1965

2%s

__

July

July 23

92V4 July

9

1113/8 July 31

80

111% July 31

94

Jun

5
10

113% Apr

4

80% Feb

15

45

Jan

18

108% Feb

8

Hudson to Manhattan—

.1957

F- A

75

Sale

71%

Sale

683/4

Sale

A-O

37

Sale

36

Sale

323/4

Sale

30

107% 1073/4

106%

Sale

■Si,

1st & ref
A

45,000

July 12
July 12

66

Adjust income 5s_Feb 1957

587,000
680,000

t-i

5s A

J-J

Bell Tel 2%s ser A-1981

Illinois

103*% 104%

1053/4 July23

71% July

66

July 12
July 12

July

1
1

107% July

8

1043/4 Jan

5

105% Mar 18

36

30

4

Illinois Central RR—

.1951

1,000

1st

gold

gold

3 %s——

Extended
1st

124,000

gold

105%

J-J

102 %

A-O

102%

gold 3%s .1951
.1951
sterling

M-S

3s

4s .1952

A-O

103

.1955

M-N

J-J

trust gold

80,000

Refunding

54,000

Purchase

4s

lines

1st 3%s .1952

103%

Sale

104

Sale

103%

Sale

103%

102%

103%

Sale

100

M-N

106%

343,000
1,000

Debenture

Bridge

Litchfield

10,000

Div

.1966

F -A

gold 4s— .1950
1st g 3s .1951

J-D

106 %

J-J

100%

95%

103% 1033/4

Sale

96 %

Sale

Sale

i06

—

103%

98

95

106%

Louisv Div & Term 3%s_l953

J-J

102% 103

104

Omaha

F-A

101%

100%

Sale

__

8,000

St

101 %

Sale

—

102%

Sale

16,000

Div

Gold

gold 3s_1951
3s_1951

3%s

Springf Div
Western

5,000

1st

J-J

75

Sale
104

1951

J-J

103% 104%

1st g 3%s_l951

J-J

102

Lines

F-A

4s_1951

105%

F-A

1st g

Registered

104%

July 29

—

99

105%

—

105%

—

July -5
104% Apr 30

103% July 22

104% Jan

31

1053/a July 10

102% Jun

26

108

Apr

18

i

106

July 10

102% Jun

28

107

July 15
July 30

104

3

Jan

3

106

Apr 27
May 10

103% July

1053/4

102

Sale
Sale

97

107% July

2
943/4 July 26
106
July 8

July
rl04% July

3
July 2
973/8 July 10
106
July 8
108 %

__

90

102
97

July 30

1053/a Jan

91% Apr

26

106

Jun

10

Jun

5

104% Apr

20

108% Mar 28
973/s Jun

20

Jun

10

102% Feb

27

106

Jan

4

106

Mar

101

100 % July

1

100% July

1

100% Jun

24

103

May

101%

101% July

1

101% July

101

Jan

4

102 3/4 Mar

1033/a

102

9

103% July

1
1

102

July

9

106% Apr

22

3

106% Feb

15

1C4

105

July 11

July

104

July 11

103

6
2
7

—

105% Jan

__

105%

—

23

102

Sale
__

103

„

—

Sale

107% 108

2,000

Lou Div to Term g

103

30

109

68

68

Sale

M-N

103%

5

104% Apr

103

102 %

.1955

July

Ju"ly22

104% 105

107

104%

.1953

Cairo

109

103

Sale

Refunding

July

July~22

109

103%

__

103

__

103%

Collateral trust 4s
5s
4%s

107%

—

104%

67,000

'
,

107 % 109

—

72

1st

Collateral

53,000

J-J

.1951

4s_

1st

1,000

I

109

104% July 16

104% July 16

Sale

104% July 16

105% Mar 11

Illinois Central (Chicago St
Louis & New Orl

101% July 24

106

98% July 31

102

July 10
July 10

99% Apr

Sale
93%

93

July 24

95

July 10

92% Jan

104% 1043/4

1013/4 103%

103

July 25

105%

105%

496,000
286,000

Joint

1st ref 5S

J-D

lOl'A

Sale

104

Sale

Joint

1st ref 4%s ser C-1963

J-D

977/8

Sale

101

Sale

82,000

Joint

1st

J-D

45,000

1963

ref 4s

D__1963

ser

-

A-19 70

J-J

tAInd'polis & JLouisv 4s__1956

J-J

Inland

A-O

Illinois Term RR 4s
Indiana 111 & Iowa

31,000

92%

Sale

J-J

4s_1950

94%

Steel

1st

ser

1st

3s ser

F.1961

105%

100

98

1063/4

Sale

102

98%

Sale

__

1043/4 July

2

—

Mar

107%

1063/4 July

Sale

2

107% July 31

25
6

2

103
July 25
105% Jan 28
102

111%

1063/4 107

96

Jan

7

105% May 22

106% Jun
102

13

July 10

96% Apr

25

106% Feb

7

106

Feb

26

117

Apr 22

107% Apr

4

tlnternatl Gt Northern RR—

265,000
257,000
95,000
49,000
688,000
49,000
8,000

A 1st

6s

series

1952

A—

A Ad J

A

M 6s ser A__ July 1952
1st M gold 5s ser B__ 1956

A 1st
*

gold 5s series C

1956

AInt'l

Hydro Elec deb 6s 1944
Int'l Paper conv 5s A & B 1947
Int.'l Ry(Cent Am) 1st 5s B 1972

J-J

84%

Sale

75

80%

77%

Sale

75

A-O

49%

Sale

393%

Sale

-32%

Sale.

32% July 30

J-J

79

Sale

71%

693/4 July 29

J-J

79

Sale

A-O

97%

Sale

J-J

103%

M-N

103%

1952

J-J

102%

1959

J-D

V-

74%
75

993/8

101%

—

102%

—

Sale

Sale
__

70

69%
100%

July 23

70

July 23

99

—

July 2
July 10

80

July

9*

40

July 1
74
July 2
713/4 July 18
101

75

July 23

32 %

July 30
693/4 July 29
70
July 23
93 3/s Feb

26

Feb

1

54% Feb

6

98

92

Jan

29

92

Jan

29

101

July 11

July 11
101% July 12

101

July 10

103% Jan

8

105

July 29

100

Feb

105

103

July 16

104

July 22

100 % May

100

Sale

July 26

101% July

101^ 102

101

103%

102% July

__

21

10

July 29

International Tel to Tel—

298,000

Debenture gold

4%s

103%

Sale

103%

Sale'

101%

Sale

101%

Sale

103%

Sale

Sale

103% 1041/4

13

7

104% Jun

2

1023/4 Mar 28

Jamestown Franklin to

53,000-

Clearfield

RR

1st

4s

Jersey Central Power & Li^ht
2%s
1976

24,000

•

52,000

Jones & Laughlin Stl 3 %s

1961

98

""Sale"

Af-S

J-J

104

1033/4 104

*

104% July 22

104%

1032/4 July

2

3

104% July 22

104% July

8

Jan

98

104% July 22

104% July 22

103 % Apr

105% Jan

30

23

o

10,000

Kanawha &

Ry 4s__1990
City Fort Scott

A-O

4s__1936

A-O

deposit
Kans Citv South 1st g 3S-1950
1st mtge 4s series A
1975
Kansas City Term Ry—

A-0

•AKansas

153,000
7,000

19,000
409,000

Mich

&

MemnMs

1st

ACertificates

ref

of

A-O

106%
81

48,000
19,000
For

1st
mtge 23/4s
1974
Kentucky Central 1st 4s__1987

A-O

120%

J-J

623/4

Stamped

1961

J-J

107%

1961

J-J

109%

4%s unguaranteed
1961
Kings Co El Lt & Pow 6s_1997
Koppers Co 1st mtge 3s
1964
IKreuger to Toll class A—

J-J

105%

a 5s

footnotes

uniform

see




ctfs of dep

page

1959

A-O

A-O

MS

78

__

793/4

__

70

Sale

77% July 29

79% July

79

77,

77% July 11

...

108%
111%

—

106%

104% 105%

4%

71

__

195

r

104 %

120%

7

105
—

75%
—

—

1083/4 July 31

Sale

773/4

106% 107

Sale

1083/4 July 31

108%

1063/4 107%

105

103%

J-J

1st 4%s_1961

Term

108%

1043/4

105% 106%—

A-O

Plain

2,000

Sale

81

Ken & Ind

24,000

_

Sale
106%

;

July 17

% July 23

3

104% July
105

9

85% Jan

10

77

83% Jan

10

2

July 17

July 15

1063/4 July

3

1053/a Jan

11

107% Apr

105

2

103

Apr

30

105

104% Jan

19

1073/4 Apr

30

Feb

25

122

Feb

25

14

105

July

July 15

122

72%
108% July

108%

1083/4 July 31

773/4 July 29

65 % Jan

106

122
71

/ 107% Jan 15

3

108 % July

3

■

108% Mar 29

72

July

Mar

108% Feb

2

6

4

111%

__

105

109

182

200

182

200

105

1063/4

104%

43/4

5

4%

Sale

43A

182

104% July 31

4% July

8

105% July 15
43/4 July

5

Apr

104 3% May

4% July

25

183

Mar

15

2

107

Feb

16'

8

5% Mar

8

13.

mmn

NEW YORK STOCK EXCHANGE—BONDS

10

S»1n In

New York

July

1946*
Interest

BONDS

S

59,000
4,000

-PRICES

Price Jan. 2,

Stock Exchange

Value

Period

Opening or
Ask>

Bid

Lake Sh & Mich Sou 3% 8.1997

J-D

J-D

107%

110

1997

107

3%s registered

Opening

109

or
Ask

Bid

(

Bid

105

Sale
108

—

Lowest

58,000

45,000

4~000

,

7~000
3,000
20,000

128,000
181,000
686,000

61,000
477,000
18,000
59,000

mtge lnc reg—Dec 1975

Lehigh Coal & Navigation Co
S f mtge 3%s series A—1970
Lehigh Valley Coal—
1st <te refunding 5s
1954
5s
stamped
1954
1st Ac refunding 5s
1964

1964

stamped

5s

refunding 5s
1974
stamped
——
1974
Lehigh Valley Harbor Ter¬
minal 1st gtd gold 58—1954
1st

Ac

58

Lehigh Val (N Y) 4%s ext 1950
Lehigh Valley RR—
4s stamped modified
2003
4s registered
2003
4%s stamped modified_2003
4%s registered
2003
5s stamped modified—2003

8,000

Lehigh Val Term ext 5s„1951
Lexington & Eastern 5s__1965
Liggett Ac Myers Tob 5s„1951
Little Miami gen 4s ser A-1962
Long Island unified 4s—1949
Gtd refunding gold 4s__1949
4s stamped
1949

17,000
108,000
64,000

Lorillard (P) Co 5s deb—1951
3s debentures—
1963
Louisville Gas Ac El 3%S—1968

52,000

1,000
16,000
1,000
9,000

Dec

76%

Sale

75%

—

Sale

106%

A-0

104%

F-A
F-A
F-A
F-A
F-A

100%
100%
93
96

93%

F-A

93%

Sale

F-A

80

Sale

J-J

M-N
M-N
M-N
M-N
M-N
A-O
A-O
F-A
M-N

M-S
M-S

M-S

—
—

80

80

107% July

108% July

2

107% July

106%

108

July

108

2

107

Sale

76

July

83

July 24

19

83

July 24

107% July

108

July 11

104% May 17

108

July 11

100% July 11

101

July 11

100% July 11
95% Mar 4

102

—

IO71/2

—

100% 101

July

~

100%

52"%
51
557/a

90

62%

Sale
Sale
Sale
Sale
Sale

82

87

52

Feb

66

115% Apr 12
115% Mar 28

May 2
98% Apr 26
99% Apr 17

95%

-

98

95%

97%

96

July 24

94

Feb

21

96

96

97

95%

Sale

95% July 31

96 %

July 19

93

Jan

22

99

85%

86

85%

Sale

85

87

July

5

80

Sale

92% July 31

96% July

5

88% Jan

49% July 23

54

65

Jan

45

96

95% July 24

July 24

96

96

87%

1
May 17

100

100

96

—

Prices

Prices

Prices

1
t

Sale

107

Lautaro Nitrate Co Ltd—
A 1st

Highest

Sale

Sale

Prices

Ask

Lowest

Highest

Sale

Closing or

SINCE JANUARY

RANGE

JULY-

IN

July 31

July 1

94%

92%

Sale

July 23

96% July 24

45

60

Jan

24

54% Jan

3

60

Jan

24

2
8

52

Jan

2

62% Jan

28

61

July 15

94% July

2

July 24

50

54% July 23

58

53

53

55

62

Sale

61

891/4

93%

94

July 24
July 15

5
28

July
64% July

49%
Sale
56%

.

6

96% July

1

Sale

56V4

66

87% Apr

1

51%

47%

Sale

57

3

2

Sale

52%

58

63%

.■va V-MA
Jan
2

Apr 30
Apr
9

July
July
July

53%

55

8

49% July 23

49%

•,

93% Jan

July 24

83% Mar

6

73% Jan 28
94% July

2

Sale

89% July 31

132

132

132

118% 119%

117%

Sale

117% July 22

118% July 26

118

118

118% 119%
118
118%
106%

105% July 15

105%

105%

July" 15

106% 107%

106% 107%

106% July 12

106% July

9

106

May 16

107 % Feb

106% July

106% July

9

106

May 23

107% Feb 20

132%

—

107

__

106%

—

106% 107%

F-A

119

A-O

105

M-S

107%

—

106%

106%

—

—

July 17

8

132

July

132"

July" 15

Jun

25

117% Apr 30

136% Feb
7
120% Mar 15

107%

Feb~16
25

118%

Sale

1161/2

116% July 31

118% July

1

116% July 31

120

Jan

10

105%

Sale

105% 106%

105% July

3

106% July 24

104% May 23

106% Jan

16

105% 105V2

105% 106%

105% July

5

106

July 25

104% Apr 30

107% Jan 23

Sale

110% 111

111% 111%

110% July

3

111% July 12

Sale

101

100% 101%

100% July 26

102% July 10

110% May 18
100
May 14

105

104

104

102% Jan

9

106

Apr
8
May 28

116

Jun

19

119

Jan

24

82

Jan

2

89% Apr

1

101

Jan

4
3

102% Jun

120
Sale
—

Sale

Louisville Ac Nashville RR—

50,000

1st Ac ref M 3%s ser F.2003

A-O

110%

106,000
2,000

1st Ac ref M 2%s ser G_2003
St Louis Div 2d gold 3S.1980

A-O

100%

Atl Knox Ac Cin Div 4s_1955

M-N

117%

62,000

Maine Cent RR4%s ser A-1960
1st mtge & coll 4s ser B
1954
Manati Sugar 4s s f—Feb 1957
A Manila RR
(Southern
Lines) 4s
,
1959

J-D
J-D
M-N

82
101

M-N
M-N

65%
105% 106%

106 % 107

106% 107%

A-O

102

Sale

102V8 103

102

103%

23

23%

'

55,000

22,000

1,000
,33,000

7,000
26,000
12,000

Metropolitan Edison 2%a.l974
Metropolitan Water Sewer
Ac Drainage Board 5%s_1950
*t AMet West Side Elev 4s 1938
Michigan Central RR—
Jack L & So gold 3%s—1951
1st gold 3%s
1952
Ref & impt 4%s ser C-1979
Michigan Cons Gas 3%S—1969

M-S

F-A

M-S
M-N
J-J
M-S

104

—

—

Sale
101%
88%
Sale
—

104
—

87%
94%

100%
106% —
105%
110% 110%

100%

—

104

118

—

85%

88%

94'A

July

2

July

2

117%

87%

87

Sale

94% JUly

July 30

88% July 24

1

96

July's

87% Jan

July" 15

105% Jan

75

63% 100

24%

July"

9

107%

102% July

8

102% July

8

23% July

2

23% July

2

107

105

104%

Sale

106%
„

110% 111

111% 112%

Mar 18

21

113% Feb

96

25
Apr 22

75

Mar 18

108% Apr 24

2

23% July

103% Jan

30

28% Feb

15

Mar 21

Mar 21

July 19

105

105

July 19

Feb

20

105% July 11

106

103

Mar 12

Jan

23

105

110% July 30

July 19
July
1
111% July 15

109% Apr

Mar 21

26

t Midland RR of New Jersey

14,000

extended

• Alst

1940

5s

A-O

93

May
May

102

95

73

80

—

72"%

6

2

101% Jan

102

100% 103

—

108%
106

105

103

Sale

63% 100

23%

—

:

—

102%

Sale

27%

—>

105
;

71% July 15

73% July 11

Feb

4

06% Feb

18

Feb

9

71% July 15

Minn St P Ac S Ste Marie—

25,000

1st

4%s inc ser A_1971

mtge

134,000

AGen mtge 4s inc ser A.1991

389,060

Missouri Kan Ac Tex 1st 4s. 1090

J-D

Sale

101%

78%

Sale

69%

Sale

99%

—

103

72

68%

Sale

66

July 11
July 23

Sale

97

Sale

97

July 31

Sale

93% July 31

103% 104

104

July
70% July

2
2

99% July

1

101% Jan
66

4

84

July 2

95% Feb 26

101

Apr 22

Missouri-Kansas-Texas RR—

159,000
23,000
19,000

325,000

Prior lien 5s series A
Prior

lien

series D.1978

Sale

95

Sale

93%

J-J >

91%

Sale

88

88%

84

J-J

94

Sale

85

89

100

J-J

100%

Sale

99

Sale

93%

Sale

91% July 29

1975

M-S

60%

Sale

50

Sale

44

Sale

Alst Ac ref 5s series F.1977

M-S

97

Sale

95 %

Sale

93%

Sale

Alst Ac ref 5s
A Convertible

series G-1978

gold 5 % 8.1949

Morris & Essex

1st 3%s

50

July

3

41% July 23

98% July 10

90% July 29
90% July 26

30

103

Jan

30
25

Sale

95%

Sale

93%

Sale

Sale

38

Sale

33%

Sale

32

July 29

46% Feb

97

Sale

95%

Sale

93%

Sale

90% July 26

98% July 10

30

Sale

95%

Sale

93%

Sale

90% July 26

98% July 10

90% July 26
90% July 26

Jan

97%

102% Jan

29

91

88

Sale

88% July 23

87% Jun

88%

104% 106%

105%

88%
105%

—

90

100

301% 102%

102

M-N

102%

Sale

102-%

102 % 103

2000

J-D

72%

Sale

69%

Sale

70

Sale

M-N

86%

Sale

79 %

Sale

78%

Sale

M-N-

100%

Sale

80

73%

—

71%

Sale

88

July 29

July

1

98 % July 10

July

2

—

32

27

106

—

J-J

102

July 25

102% July 3
68% July 15
78% July 29

July~~9

103

102% July

3

Jan

7

100

Jan

11

102% Jan

2

103

04

Apr

11

106% Mar 11
103

July

9

103% May 27
74% Jan
9

71

66

80

77

May

7

89 % Jan

10

71

May

9

83% Jan

9

May 14

72%

71% July 18

July 10
July 11
73% July 10

—_1986

101%

M-S v:\v__

M-N

—

106%

109%

—

Sale

101% July 31

102% July 25

101% July 31

103% July 29

103

102% July 25

106%

Nashville

Chattanooga & St
Louis 1st mtge 3s ser B_1986
Nat Dairy Prod 2% debs-1970
Natl Steel 1st mtge 3s
1965

tANaugatuck RR 1st g 4s 1954
Newark Consol Gas 5s
1948
tNew England RR—

102% 103 y8

F-A

104

J-D
A-O

105%

M-N

106%

J-D

Sale

105%

—

—

—

*ACons guaranteed 5s

1945

J-J

99% 101

18,000

* A Cons guaranteed 4s

1945

J-J

97% 100%

New Eng Tel Ac Tel 5s A—1952

J-D

111%

Sale

102%

Sale

105% 105%

106

123,000

Sale

10,000

1st gold 4%s series B—1961

M-N

125%

N J Junction gtd 1st 4s__ 1986
New Jersey Pwr Ac Lt 3s—1974

F-A

M-S

107

New Orl Gt Nor 5s

J-J

105%

J-J

107% 108%

J-J

109

106

110% 111

104 % July
106

July 10

8

July 24

110% 113%

ser

A.1983

—

July 16
102% July 30
103* Apr

—

109

105%

110
„

109

105%

106% Mar 27
110

108 % July 25

100

101% July

July 23
97% July 23

98

% July

110

July 17
125% July 16

111

July
July

110

107% July 26
109% July
8

2
3

127

2

17

108 % Apr

25

Apr 10
110% Jun 20

99% Jan

9

105% Apr 17

97% Jan

5

103% Mar 18

July 17
21

114% Jan 22
127% Mar 25

11

118

110

9

125% Jan

July 3
106% July 26

107% Jan

3

110

Mar 18

105% Apr

20

108

Jan

14

108

107% Jan

18

108% Feb

14

107% Jan

10

111% Mar 21

118

107%

20

103% July 29
105% Mar 14

107% Jan

109% July 30
105% July 12

Sale

125% 126%

127

July 16

105

108 % July 25

98% 100
98

102

103

102% July 30

„

108

Ill

100% 103%
98

Sale

118

7,000

16,000

15

Jan

Mountain States Tel & Tel—
2%s

-

29

64% Jan
103

41%

1958

Constr mtge 5s ser A
1955
I Constr mtee 4%s ser B.1955

41% July 23

114% Mar 21
102% Jan

97

F-A

—

91% July 29

M-N

Alst Ac ret 5s series I..1981

debentures

July 10

M-N
M-O

3s

9

98 %

101% Apr 23
96% Jan 11

198% Mar 20

90% July 29
90% July 26

Alst Ac ref g 5s ser H..1980

Mutual Fuel Gas 1st gtd 5s 1947

88.000

July

39

4s

19,000

2,000

102

100%

M-S

109,000

93% July 31
84
July 31
87% July 5
99
July 29

91% July 10

97%

F-A

288,000

July 19

88% July 10

96 %

Sale

Mohawk Ac Malone 1st 4s_1991

71,000

5
July 29

Sale

ref 5s series A.1965

Monogah Ry 3%s ser B-1966
Montreal Tram'ys 5s ext_1951
Morrell (John) Ac Co—

47,000

July 31

97%

&

16,000

148,000

84

87"% July

100%

A General

115,000

Sale

89

F-A

893,000

3,000
233,000

100

A-O

Alst

500,000
253,000
820,000

1962

B..1962

series

A Cum adj 5s ser A. Jan 1967
tMissouri Pacific RR—

163,000
1,018,000
432,000

4s

Prior lien 4%s

Jan

Jan

11

New Orl Ac Northeastern—

4,000
57,000
-

7,000
1,000
96,000

Refunding 4%s

A—1952

ser

New Orl Term 1st 4s A

1953

tNew Oricrns Texas & Mtge—
•AIncome 5s series A__1935

ACertificates
Alst

5s

series

of

A-O

81%

A-O

92%

deposit

B

1954

—

ACertificates of deposit—

41,000
5,000
34,000
/

Alst mtge g 5s
Alst

—_

92,000

2,000

ACertificates
4%s

series

ACertificates

C—1956

ser

of

D

of

of

1956

109% 110%
86

109% 110

92

84%

90

106,

Sale

83%

Sale

Sale

89

—

S_ale

89%

102% 104%

100

86

July 23

90

July

—

103

90

F-A

89%

Sale

A-O

95

97%

83

July
July

1

84% Jan

17

1

92% Jan

2

Feb

1954

90

July

17

1

Jun

20

17

28

106

July"l5

94% Jan

12

108

Jun

106

94% Feb

28

106

Jun

24

103

July 15
July 12

2

104

Jun

20

9

95% Apr

July"15

108%

July"3

95 % Jan

5

109% Jun

July 26

107% July 29

96% Feb

25

96

101% 102%

101% July 22

108% 114

108%

107%

104

107

Sale

92% Jun
109

107%

July 25
July 15

deposit
deposit-

.Mar 20

Jun

106

102 % 103

July 11

104

104

106

•

106

102

__

90

1

103%

107%

July 15
110% July 19

102% July 24

104

F-A

deposit

Alst 5%s series A

ACertificates

__

Sale

85%

107%

108

89% Jan
94% May

18

25
19-

107% July 29

New York Central RR—

*788,000

1,078,000
746,000
For

Sale

1998

F-A

92

Sale

Ref Ac impt 4%s ser A_2013
Ref Ac impt 5s series C_2013

A-O

98

Sale

92 y8

Sale

A-O

102%

Sale

100%

Sale

Cons

footnotes

4s

see

series

page




A.

13V

99

90%

Sale

91%

Sale

90% July 24
91 % July 23

99%

Sale

99% July 12

92 %

July
93% July

r

100 % July

9

89% May 10

9
1

90% May 17

97% Apr

25

99% Feb

8

98% Jan

2
8

102% Feb

August, 1946
Sales In

New York

July
'

NEW YORK

Price Jan. 2,

Stock

1946

Exchange
BONDS

Value

9

Interest
Period

Opening
Bid

or

11

STOCK EXCHANGE—BONDS

PRICES

July 1
Opening or

Ask

Ask

Bid

July 31
Closing or
Bid

IN JULY-

SINCE JANUARY 1

RANGE

Lowest

Highest

Lowest

Sale

Sale

Sale

Prices

r

Prices

Prices

Ask

Highest 2
Sale

Prices

-

N Y Cent & Hudson River—
Gen

103,000
33,000
37,000
8,000
73,000

mortgage 3%s
1997
3%s registered
<
1997
Shore coll g 3%s_1998
3%s registered
1998

Lake

Mich

Cent

coll

3%s„1998

3%s registered

5,600

g

1998

J-J

106%

j-jr

100 % 107%

F-A

Sale

95%

Sale

103

101%

Sale

101 %

July 16
July 23

__

98

Sale

98

91

92

88%

Sale

88% July 29

98%

98

F-A

87'/a 100

85%

90

87%

89%

87 % July 25

F-A

93

89 %

Sale

83 y4

Sale

83

83%

92

80%

83%

F-A

Sale

88%

July 31

83% July 17

103

July
1
99% July 5'
92
July 9
87% July 25
89% July
1
83% July 17

114% Feb

101% July 16
98

109 Va Apr

July 23

100

87

May

83

Feb

95

88% July 31

Feb

July 31

82% Jun

3

97% Mar
93'A Mar 14

10

New York Chic & St Louis—
Ref

77,000

mtge 3%s series E_1980

J-D

Ref

88,000

mtge 3s series P

1986

A-O

1975

A-O

N Y

258,000

Connecting RR—

2%s

series

105

Sale

104% 105
100% 100%

B

103% 105

102 %

105% 105%

102% July
105% July

109% 109%
107% 108%

109% July 29
107% July 23

103

lien & ref 3%s ser E 1966

1st

100% July

102%

Sale

104% 104%

A-O

106

105% 106%

1st

98% July 29

102%

103%

A-O

Y Dock

105% July

103%

Sale

F-A

N Y Edison

104

July 26

102% 103
103%

101%

1951

N

39,000
15,000

104 %

106

20

Jun

!

Mar 28

100% Jun

98% July 29

24

,

3%s series D-1965

38,000

103% 104%
98%
99%

gold 4s

107

—

Sale

Sale

102

July 26
July 2

103% July 12
105

July 18

2

106% Apr

2

101% Jan

105

102% July

10

May 11

9

103% July 24

102% Jun

19

104% Jan

16

9

105% July

105% Jun

11

107

Jan

8

5

•

-.'\V

N Y Gas Elec Lt Ht & Pwr—

15,000

1st

26,000

collateral

trust

Purch money

gold 3%s
series A

2043

4s

series

2043

110

n

115%
116

—

115

Af-N

89%

90%

Af-N

96%

97%

118%

109% Apr

ill % Mar 14

18

109

107% Apr 27

'

Feb 15

113

Juh

28

118 % Feb

5

115% Jan

11

115% Jan

11

July 10

119% Apr

10

115

94

93

1973

99

Gtd 4'/as series B

110% July
8
108% July 15

100
115

115

__

^

Sale

115

100

A-1973

ser

114

108

J-J

B

110%

-

no

J-J

N Y Lack & West 4s

7,000

25,000

J-D

F-A
Af-N

4s

Mtge
Mtge

16,000

5s— 1948

coll tr 4s_1949
2000

NY& Harlem

v.

116

91%

—

98

101%

100%

115

July 10

92% July 11

July

3

115

93% July

2

90

117

96

Jan

7

97% Jan

4

103% Feb

18

July 29

77% Jan

29

99

July 26

55

55

July 29

57% July

3

55

Sale

51% July 31

55% July

1

51% July 31

101

July 16

Apr ' 5

tN Y New Haven & Hart RR—

16,000
43,000

ANon-conv

310,000
354,000

deb

4s

1947

Af-S .167%

71

ANon-conv deb 3%s

1947

Af-S;

66%

55%

Sale

ANon-conv deb 3%s

1954

A-O

65

Sale

55%

Sale

ANon-conv deb 4s

1955

J-J

68%

Sale

56%

58%

—

ANon-conv deb 4s__i.—-1956

Af-N

68

Sale

55

ADebentures ctfs 3%s

1956

J-J

66

Sale

AConv debenture 6s

103,000
196,000
259,000
57,000
403,000
35,000

1948

J-J

73

Sale

67%

68

63

Sale

63% July 29

A-O

87%
35%

Sale

86

Sale

86%

89%

86

*

A Collateral

trust 6s___1940

A Debenture
-

I A 1st

&

4s

1957

ref 4'/aS ser '27 .1967

Af-N

J-D

—

71

71%

53

60

58

51%
—

75

Feb

8

52%

51% July 26

56

9

51% July 26

75% Jan

29

56

54% July 25

58 % July 10

54% July 26

78

29

Sale

'

54% July 25
51% July 29

56

53

58

36

42%

Sale

36%

Sale

Sale

64

Sale

60%

Sale

108%

Sale

107%

24%

Sale

10

Sale

8%

Sale

1041/4 104%

103%

Sale

July 1
34% July 23
60% July 31

58

July
July

1

78

54% July 25

75

Jan

29

83

Jan

29

84

93

Feb

8

50% Apr

12

81

Jan

29

111

Feb

18

Apr

16

34% Jan

3

64

60% July 31

: July 16

1

108% July

1
1

29

Jan

51% July 29"
63% July 29

July 9
67% July 2/
86% July 22
43% July
1

July

Jan

t A Harlem River & Port

15,000

Chester

•

309,000

1st

4s__j

1954

{AN Y Ont & West 1st 4s_1992
A

227,000
N

185,000

General

Y

4s

Power

1955

&

Light 2%s_1975
N. Y & Putnam 1st gtd 4s_1993
N Y & Queens Elec Lt &

46,000

1,000

Power

1st

&

N Y Steam

24,000

3%s_1965

cons

Corp 3%s

1963

tN Y Susquehanna & Western
•A 1st refunding gold 5s_1937

Af-N

108%

—

M-S

22

J-D

12%

22%
Sale

M-S

103%

Sale

A-O

88%

90%

M-N

105% 106%

J-J

105%

J-J

73%

Sale

F-A

Af-N

98%

Sale

33%

Sale

83%

88

July 16

22

July 25
8% July 31
103% July 30.
83% July 18

104% 105%

105% 106

105

July 11
105 »/4 July
3

24% July

10% July 24
104% July
2
88

105

July

9

July 11

105 % July

8

108

4

26% Jun

8% July 31
102% Jan
3

15% Jan

21 % Jan

90% Mar 12

83% July 18
105

107% Jan

8

21

108% Jan

July 11

104% Mar

311

106% Mar 22

31

58

30

5s_1943

Sale

Sale

57

58

Jun

20

75

Jan

17

40

42

F-A

,

105% 105%
105%
Sale

Sale'

*A2d gold 4%s_
1937
•AGeneral gold 5s—__1940
*ATerminal 1st gold

..

85%

108

__

23

40

39% Jan

22

42

Jan

26%

26

May 17

14
21

99

96

May

26"%
96% 100

97%

32% Feb
100

7

4

Mar

tN Y Westchester & Boston

410,000
2,000

9,000
111,000
42,000

•A 1st guaranteed 4%s_1946
Niagara Falls Power 3%s_1966
Norfolk Southern Ry—

1st

&

ref

A Gen

4%s series A_1998

mtge 5s conv inc_2014

Norf &

Western

1st 4s

Gen &

ref

4%s

108

J-J

100%

A-O

60

Sale
Sale

A-O

135%

1974

Af-S

35

Af-S

138%
128
120%
115%

108%

102

102

Sale

59

Sale

138

Sale

Sale

A—1974

ser

40% Sale
108 »/4 108%

1996

Northern Central Ry—
Gen & ref 5s series A

5,000

J-J

Af-S

—

Sale

„

Prior lien 4s
4s

8,000

305,000

Q-J

Jan 2047

3s registered

Ref &

Q-J

1997

registered

7 General lien 3s

12,000

166,000

1997

130% 133

130%

Sale

118%

' Sale

114

Sale

113

117

111

2047

impt 4%s

ser

Q-P
Q-P

A_2047

J-J

85%

Sale

82

83

143

2

Sale
116

131 % July 15

131% May 31

114

118% July
3
113% July 15

114

127% Feb

July 31

111% July 30

86%

Sale

86% July 31

84%

86%

107 %

Sale

86
July 1
106% July 24

.89% July 10
186 Va July
3

105

May
Jan

18

108%

Sale

108

108"%

Sale

108

J-J

108%

Sale

108% 109%

108%

Sale

108% July 16

1975

M-S

106%

Sale

105%

105%

Sale

104% July 25

1974

F-A

100% 102

103

104%

Sale

103%

Sale

103% July 26

104% July

106%

Sale

107

Sale

107%

Sale

107

107% July 31

25%

26%

22%

Sale

22% July 15

106% 108%

107% July
2
102% July 31
102% July 31

Northern States Power Co

103,000
5,000
9,000
78,000
89,000

67,000

118,000

1st mtge

2%s

1975

A-O

3%s
1964
tOgdensburg & Lake Champ
A 1st gtd gold 4s
1948

Af-S

(Wis)

Ohio

1st

mtge

Edison

Co

1st

J-J

22%

M-S

106%

1975

A-O

101%

Sale

El 2%s_1975

F-A

101%

Sale

103% 103%
102% 103

Oregon-Washington RR &
Navigation Co 3s ser A-1960

mortgage

Oklahoma

Gas

3s

2%s
&

—

107

26%

1974

1st

108%

__

1

102%

Sale

102%

Sale

A-O

105%

Bale

105%

ser

I_1966

J-D

108%

J

1970

J-D

108% 109%
106%

108

K—1971

J-D

107%

108 Ve 108%

1974

J-D

108

Bale

109

Sale

107% 108

1st & ref M 3s series M-1979
1st & ref mtge 3s ser N 1977

JhD

107%
107%

Sale

109%

Sale

109%

Sale

109

Pacific Tel & Tel 2%s debs 1985
Paducah & 111 1st s f 4%s 1955

J-D

Sale

3

90% Mar 29
110

21

J-J

103

94% Apr

3

107% Jan

2047
2047

9

122% Mar 20

6

Jan

107

1
9
July 10
105% July
2

impt 5s ser C
impt 5s ser D

2%s

84% May
82

109

&

July 30

July 31
111% July 30

108% July
109% July

Ref

1st mtge

12

131 % July 15

—

Ref <fe

(Minn)

Apr

143% Mar 3t
133% Mar 30

Sale

Sale

18

4

144

65,000

IIColl trust 4%s

25

49

135% Jan

July 18
59
July 1
139% July 25

53,000

469,000

Feb

109% Jun

103% Mar 27
71
Feb
7

Sale

110

21

100% Jan
2
52% July 31

Sale

108%

3

Jan

103

July 1
52% July 31
137% July 2

86

Sale

32% Jan
108

89

107%

3

138% Jan

Sale

139%

Northern Pacific Ry—

157,000

41% July

108% July 15

102

103

52%
136

34% July 31
108% July 15

—

3

Mar 20

112

Apr

112

Apr

10
10

106% Jan

103% Apr 30

2

102% Jan

July

1

24

July

8

3

4

105% Mar 13

102% Jan
106% Jan

4
14

106% Mar
7
108% Apr i3

22

29

Mar 26

May 29

108% July 12

105% Jun

5

108% Feb

8

103% July 12
103
July 2

101% Jan

2

106

Feb

21

101% Jan

2

105

Mar 18

105% 105% y

105% July 25

106% July

108%

108% July

109

9

104% Apr

12

107% Jan 26

July 23

108% Jan

31

109% Jan

21

2

109% Jan

31

110% Feb

9

110 Va Feb

8

111% Feb

8

Feb

7

107% Feb

11

Pacific Gas & Electric Co—

7,000

1st &

13,000
37,000
36,000
274,000
62,000

1st &

ref M

1st &

ref M 3s

1st

ref 3s

207,000
1,000

&

ref

M

3%s
3s

ser
ser

series

L

J-J

J-J

~

__

107% 108%

109%

8

107% July 22

108% July

5

104% July 31

105% July

5

104% Apr

107

2

107

July

2

107

107% July 23

117

July 31

107% July 23

1253/4 Jan

111'A Jan 24
102% Mar
9

113% Apr
9
104 % July 16

Sale

105

Sale

107

July

Paterson & Passaic Gas &

Electric

cons

5s

1949

Af_s

109%

109%

Pennsylvania Central Airlines
747,000

3%s

conv

inc

Sep 1 1960

A-O

121

Af-N

112%

126

116

Sale

116

4s

tr

ctfs

ser

E__1952

Sale

112% 113

2,000

Penn Glass Sand 1st 3%s_1960

J-D

198,000

Pennsylvania Pow & Light Co
1st mortgage 3s
1975

A-O

IO6V4

A-O

103%

Af-N

106% 108%
106%

1043/4 105%

126% 127

55,000

3s

s

f

debentures

1965

106

Sale
—

113

114% 116

104%

106

106 %

104'A

106%
Sale

104

104%

Pennsylvania RR—
11,000

Consolidated

gold 4s
1948
Stamped dollar bonds_1948

2,000
56,000

148,000
29,000
75,000

27,000
141,000
67,000
4,000
14,000

Consolidated
General

4%s

General

5s

General

4%s

Gen mtge

For

105% July

104% July 22

104% July 22
104% July 25

Jan

107'A Feb

107«

7

1
9

Jan

104% July 25

1063A Jan

Sale

126

8

127% July

126

July

1313/s Apr

123%

Sale

123%

Sale

1223/a July 16

124 Ve July

122 3A

July 16

1968

J-D

133%

Sale

1303A 131%

1303A July 18

133% July

1303/4 July 18

D—1981

A-O

133% 133%
Sale
127%

127

Sale

125

125

July 26

128%

Sale

127%

Sale

124

126%

125

127
July
127% July

125

J-J

125

A-O

108

Sale

107%

Sale

106

Sale

106

107% July

106

July 25
May 3

J-J

105%

Sale

105%

106

104% July

3

;07% Feb

M-S

106

106%

104% 104 3%

104'A May

8

.106% Jan

B

series

4%s series E-1984
1952

A-O

91

72

F-A

106

Af-8

104%

4s

Marquette Ry Co—
3%s series D-1980

1st mtge

Va

--

76%

__

Sale

85
—

126

July 26

105% 106
1033/4

104 %

„

July

July 23

104% July

104 % July 19

1043/4 July

78

81

81

25

58

50

106 Va

105

July 9
July 25
July 24

59%

Sale

July

July 25
July 24
104% July 3

86%

106

104%

127

9

86

July IP,

81

56

July 17

50

106

—

104% 104%

1

8

3

1

128% Mar 22
139% Feb

18

135% Feb 18

135y8 Feb

15

1113A Feb

9
;

5
17

94

Jan

18

83

July 25
July 24

Jan

25

3

107% Mar 23

104 Va Apr 26

105% Mar 12

Apr

13.




2

15

1053/4 Apr

-

127%

series

page

104

Sale

Apr

see

104% July 15

1

124%

1990

footnotes

104 % May

104% July

F-A

Peoples Gas Lt & Coke 5s_1947
Peoria & Eastern 4s ext__1960

Pere

69,000

106% July 10

J-D

mtge 3%s series F-1985

A Income

104%

104% July 16

105% July 17

Mar 25

1960

Peoria & Pekin Union Ry—
1st 5%s series A
„_1974

36,000

104%

ill

13

July

series A__1965

4%s

Conv debentures 3%s
Gen

Af-N

104% 105%

107

2

104% July 16
Sale

111

30

July

109% Jun
Sale

Pennsylvania Co—
Guar

106% May
107% May

109% July

108

108% 109%

105% 105%

108% July 11
109% July 22
109% July
8
110'A July 10

6
107% Apr 23
107 V* Apr 30
107
Apr 30

3

July 24
109 % July 18
108% July 26

107

104

—

.

Vr/i

<#!**

'

iTi'W

i

1

r

'ifi wrV> J^:

NEW YORK STOCK EXCHANGE—BONDS

12

Sales in

New York

July

Stock

Value

Price Jartl

Interest

BONDS

$

PRICES

2,

1946

Exchange

Opening or
Ask

Bid

Period

Bid

Closing or
Bid

Ask

141

Ask

RANGE

IN JULY-

146%

SINCE JANUARY

Highest

Sale

Sale

Prices

1

Highest

Sale

Prices

Lowest

Prices

Lowest
Sale

July 31

July 1
Opening or

*

Prices

/'

f
1974

Phila Bait & Wash RR—

;

JP-A

136%

General gold 4%s ser C-1977

J-J

131

Philadelphia Co 4%s——1961
Philadelphia Electric Co—
1st & ref mtge 2%s
1971
1st & ref mtge 2%s
1967
1st & ref 2%s
—1974

J-J

General 5s series B

5,000
5,000
120,000
21,000
120,000
46,000
39,000

t*APhillippine

of

Sale

108%

143%

Sale

105% 105%

103% 104%

105%

104%

103% 104% f,

104% 105%

104%

103

22

Sale

19%

22%

104 %

J-J

Sale

18%

Sale

Sale

18 Vi

19%

2

Cons 3%s ser E gtd g__l949
gtd g
1953
Cons 4s ser G gtd g
1957
Cons 4s ser H gtd g.
1960
Cons 4%s ser I gold
1963
Cons 4%s ser J gtd—1964

F-A

106

105%

J-D

116%
117%

121

F-A

114%

120% 122%

series A

1970

Apr 24

104% Jan
104% Jan

4

108

3

107

Feb

18

104% Jan

9

108% Jan

3

107

Feb

18

Mar 27

26

Jan

18

21

Jan

9

18

11

Mar 12

17% Mar 27
103% May 1

105% Jan 21

105 % July 16

105 % July 16

106% Mar 15

121

117% Jan

104% July

110

M-N

135

105% Mar 18

20

F~-A

142% May 22

4

Jan

8
105% July 2
19% July 25

July 16

18

Jan

131

106% July
105% July

31
8

104 Vi July

104% July

22

-

107% July 19

104% 105%

Sale

137

July 11
108% July 11

135

105% July 26

105% 107

M-N

General 5s series B

103*000

Sale

108%

108

July 11

142

July 3
July 11

141
135

135

135

M-N

J-D

4s.
_1937
deposit

Ry

A Certificates

141

—

Phillips Petroleum 2%s—1964

104%

Sale

104%

—

103% July 31

1

Pitts Cine Chic & St Louis—

1.000

,

Cons 4s ser F

8~000
1,000

10*000

128%

F-A

125

M-N

126%

J-D

130

.1975

A-O

134

mtge 3%s ser E___1975

General

24,000
35,000

5s

107

M-N

103

J-J

100%

Pitts Steel

73,000
6,000
2,000

J-D

105% 106

1st mtge

4%s_1950
1st mtge 4%s ser B
1950
Pitts & West Virginia Ry—
1st mtge 4Vis series A—1958
1st mtge 4Vis series B__1959
1st mtge 4Vis series C..1960
Pitts Youngs & Ashtabula—

23,000
3,000

82,000

1st

gen

1st

gen

1st

31,000

105
102%

101% July

2

103 V'8

July 10

98% Jan

4

102

102%

101

98% Jan

15

98%

Sale

102

Sale

5
2

102% July 12

A-O

July
101% July

102% July

98% Jan

4

101% 102

103% July 25

126

—

127

127

July 12

127

July 12

101

July 26

101

July 26

99

31%

II

32

98%

—

40

30
w-

109

156

163 % 165
251 %

J-J

J-D

1964

J-J

Reading

3Vis

Co

__

160
—

104

—

109%

L,

101

Sale

__

102% 103%

103

?

112

'

M-N

103

*tARio Grande West'n4s_1939

J-J

114

MS

125%

Gen mtge

M-S

108%

A 1st cons & coll tr 4s A.1949

Sale

.Mar

109

Feb

Mar

Jan

7

250

109% July 18

45% Apr
108

Mar

108

JUly"l8

109%

Jan

16

6

2

12

Mar

6

112% Mar 27

2

110% Feb

2

165

Mar

251% May

9
2

4

251% July
104% July

8

103

100% July 15

102% July 10
102% July 18
114
July
1

100% May 15
102% May 9

104% May

107

115% Jun

17

Jun

17

102% July 18

104

Sale

112

Sale

79

Sale

84

Sale

101%

Sale

125%

A-O

Gen mtge 4Vis ser D

116,000

106% 107%
79%
Sale

Mar 12

113

July 30

251% July 1
103% July 24

—

103% 104

103% 104

Revere Cop & Brass 3 Vis 1960

46,000

Sale

107

2

Mar

360

109% 110%
109% 109%

109% 110%

109%

245%

M-N

D—1995

ser

102% Jun 20

Jan 11

108

163% 165
250

1972
2037
2037

5

Apr 15

5

30

July 12

108

107% 108%

Quaker Oats 25/8s debs

3,000

35

July 30

30

35

109

109

1st & ref mtge 5s___

199,000

99

—

J-J

M-N

105% Mar
127

113

105%

__

MS

.

6

102% Mar 20

105% Jun

113

M-N

103 % July 10

—

102

101

__

106

105% 106%

F-A

1977
43—1957

—

117%

99%

J-J

3%s_1966

9

17

127

1173/4

—

24

Jan

105% Jan

102% Feb

103% July 25
127
Apr 25

103% July 25

103% 1043/4

117%

J-J

3

127

J-D

1st & ref mtge 3s

28,000

106

102

127

1st & ref mtge 8s

1047/8 Jun

3

102% May 24

Sale

Pub Serv El & Gas 3%s__1968

1,000

9

102 %

t A Providence Term 1st 4s_1956

7,000

July

104% July 29

2

101

—

105

1st

100 % Jan
104
Jun

102

—

125%

3%s
t A Providence Securs

104% July
104 % July

Sale
Sale

J-D

Pwr

105% Feb 14
103% Mar 26

5
3
104% July 16

104 %

—

May 1
138% Mar 20
Apr 16
109
Jan 23
142

104% July 29

106% July 12

104% July 16

105%

135

7
3

98%

F-A

mtge

19

133
May
134% Jan

5

98%

J-D

El

Potomac

—

104 Vi July 18

135

137% July

A-O

1948
_1962
1974
4Vis series D__1977

gen

1st

104 %

126% Jan

July 1§
July 18

132

J-D

APittston Co 5Visinc deb 1964

14,000

104% 1043/4

__

122% Mar 20
123
Apr 15
134 % Mar 25

8

104%

A

series

4s

Sale

106% 106%

104%

Sale

104%

17

120% Jun 10

3

121% July 29

121% July 29
131% July 18
133% July
5
136% July 16
106
July 2
103% July 26

—

133%

136

1063/4

July

~

132

—

104%

3

J-D

5s series B
5s series C

gen

1st

1,000
1,000

127%
.

103% 104%

Sale

July

127% Feb

133

106

109

A-O

Gen

121%

% July 16

121

II

120

133%
137 %

105

—

120

—

131% 134
134

Pgh Coke & Chemical 3%s 1964
Pittsburgh Consolidation Coal
3 Vis
debentures
1965

50,000
8,000

105%

—

122

72

July 30
July 23

84

July

1

72

1

May 24

Apr 25
Jun

105% Jan

105% Mar

88

10

24

7

7

Rochester Gas & Electric—
:

Gen mtge

-—.

1,000
V

1977
3%s ser H
1967
3Vis ser I
1967
3 Vis ser J—1969
Ark & L 4Vis_1934

Gen

96,000
28,000

mtge

M-S
M-S

65%

66%

60 Vi

Sale

J-J

18%

20

16

19

17

22

J-J

Saguenay Power 3s ser A_1971

MS

1.000

St Jos

1st 4s_1947

J-J

2,000

St Lawr & Adirondack 5s_1996

J-J

9,000

Grand

Is

"

24

19%

mm'mm'

'

Sale

94%

A-O

97%

1955

J-J

99

tSt Louis-San Fran Ry—
A Prior lien 4s series A_1950

J-J

64%

Sale

18

Sale

99

94%

July

3

96% July 22

983/4 July 23

—

'

~

125 % Apr 22
108% Jan

—«

'

17
July 16
20% July 5

July 23

103 % July 29
101

97%

';^m>.mm.+mmmmm

109% July 17
60% July ,1

July 23

21

94%

97%

98%

—

July 17

16

101

101%

«...

56

Sale

•

104%

'

10~2%

109% July 17

125 % Apr 22
108% Jan 25

'

mm~.

•

16%

20%

-■■/'/"'•■'''■/

1996

2nd gold 6s

—

—

109% 110%
58

-

&

109

^'mm-mmm-mmm

108%

109 % 110%

108% 109

■

72,000

'•

C''

'«■•<-* "

108%

M-S

*t ARock Is
t ARutland-Canad 4s stpd-1949
*t ARutland RR 4 Vis stpd.1941

26,000

■

■

125%

--

106% July 10
July
3
97% July 10
99% July 23

101

8
July 17
'- July 23
July 23

108% Jan
56
16

25

109% Mar 13
74

Jan

28

20% Jan 23
9

24

Jan

103% July 29

107

Jun

18

101

102% Feb

25

Feb

11

18

95

July

3

Jan

10

98

97% Jan

8

100% Mar 27

99% Feb

1

102% Jun

5

47% July 29

73% Jan

29

47

29

73

51

29
30

78% Jan 28

29
26

52% Jan 28

St Louis Rocky Mt & Pac
1st

2,068. 000

10,000

5s

stamped

ACtfs

378,000

of

deposit—

APrior lien 5s

22,000

—— —

ACtfs of deposit

1,549,000
21,000

27,000
54,000

* Alst

J-J

term & unif 5s_1952

59 %

50%

Sale

54%

Sale
70

61%

Sale

53%

Sale

45%

Sale

41%

Sale

44%

45

40

Sale
115%
93% 10O

J-J

86%

J-J

AGen & ref 5s series A-1990

St,Paul & Duluth

58
62

64%

45%

—

M-N

A 2d gold 4s inc bd_Nov 1989

Sale

46%

......

tSt Louis Southwestern Ry—
1st 4s bond ctfs
1989

18,000
12,000

Sale

98% 100

J-D

112

95

v.—

mi

Sale

91%

Sale

54%

55%

55%

105%

Sale

M-N

Sale

45 %

July

3
2

95

July

9

93

86

July 12

78

July 31

893/4

88

July 30

113

92% July
—

—

Sale

52%

1
1

July

94

106%

July

July
July
52% July
39% July
39% July

44

78

'

1

113

Sale "
"

1

393/8 July 26

96

....

July

61% July

July 29

July 2
July 22

112

106%

62

July 29

52% July 30
39 %

July

55% July 19

47% July 29
51

92%

112

F-A

mm-

Sale

59

47% July 29

78

100
96

A-O

—

Sale

112%

84%

Scio Val & N E 1st gtd 4S-1989

167,000

cons

''

•

113

4s_1968
♦tASt Paul & Kansas City
Short Line 1st gtd 4Vis_1941
St Paul Un Dep 3 Vis ser B.1971

——

Sale

52

59
.

—

—

63%

M-S

ACons mtge 4Vis serA-1978
ACtfs of deposit stpd—

103

—

68%
67%

'

J-J

series B.1950

102%

.

.
—

July

Apr

11

100

Jun

26

July 31
88
July 30
114% Mar 21

93

Jun

27

105

Jun

19

Jan

126

115

—

5,000

* A 1st 4s stamped

ACtfs

of

A-O

1950

7,000

ACtfs of

—

32,000
34,000
130,000

A 1st &

A-O

6s

ser

A

/

*jAAtl

Birm

1st

121% 125

115

117% July 23

117% July 23

125

115

115

54%

Sale

Sale

May 1933
A Certificates of
deposit

77%

Sale

76%

101

-

101

Sale
105
—

59

■V—

Sale

74%
MS

4s

__

76%
105%
105%

' Sale

75

59
59

63% Jan

30

106% Apr

2

132% Feb

1

July
July
July
July

79/

72%

__

99%

Sale

127% Jan 29
129% Feb
5
125% Jan 15

118

1

53

Mar 12

61% Feb

6

1

55

Mar

61

Jan

12

Jan

5

Mar

60% Jan

15

72

July/23
July 24
July 24

77% July

1

69

Mar

80% Feb

6

77% July

2

69

Mar

81% Feb

6

3

69

Mar

81% Feb

,

6

77% July

23

107

101% May

7

110

99% Jan

105

„

99% 105

__

117% July 23
115
July 30

1
3

54
72

72

71

79

July 29

56% July 16

124

60

72

—

73%
74%

M-S

1945

54

Sale

59

July 30
July 3

125

124

Sale

59

—

ACtfs of dep (Guar Trust)
ACtfs. of dep (Chem Bk.)
-

120
—

56%

dep (Chem Bk)

cons

117

—

* A Refunding gold 4s_„1959
ACtfs of dep (N Y Tr)

7,000

—

—

117-

dep (stamped).

ACtfs of dep (unstamped)

114% Mar 21

3

tSeaboard Air Line Ry—,

35,000
5,00e

8

2

52% July 31

"

—•

26

120

112% May 28

129% Jun

1

....

mm

52 % Feb

1

105% Jan

56

52% July 31

•

8

./.

Jan 29

77 % Feb

Jan

Jun 25
Jan 25

Seaboard Air Line RR Co—

402,000

1,730.000_
329,000

1st mtge 4s series A wi—
AGen mtge 4Vis ser A wi—
tASeab All-Fla 6s A ctfs-1935

Seagram (Joseph E)
78,000

Sons

3 Vis

Shell Union

602,OPT

81%

Sale

85

Sale

78

Sale

78

July 1
July 24

20%

23

19

19%

18

Sale

18

July 31

99% 100
F-A

100%

100%

Sale

2%s debentures

M-N

1971

107%

Sale

105 Vi

105% July

Sale

A-O

__

100%

99%

Sale

65

69"%

103

Sale

Sale

t* A Silesia n-Amer Corp 7s_1941

F-A

Skelly Oil 2%s debs—_.1965

J-J

101 % 102%

102% 103 %

South & Nor Ala gtd 5s—1963
Southern Bell Tel & Tel

A-O

129

128

F-A

109% 111

110% 111%

111

J-J

103

105"%

104%

3s

debentures

2%s

2,000

1st

55,000

mortgage 2%s
Pacific

J-J

.1994

6

25% Feb

21

105% July 10

105

Apr 24

108

Jan

9

101

July

July
July

1

73%

Sale

103%

71

72

*

Sale

128

99% July 29

July
71
July
103% July

101

9
?
3

14

9
May 10

July

2

July

2

80

102

Jan

3

105

Feb

129

71

102% July 29

129

Sale
Sale

99% Jun

Jun

12

129

Jun 12

71

110% July 17

111

July

2

109

May 29

112% Mar 15

104% July 31

106% July

5

104

Jan

108

110% July 12

110% July 12

4

—.

—

109%

110% 113

110% July 12

Apn.ll

114% May 31
108% Jun

M-S

105%

Sale

106%

Sale

106%

Sale

106

8

104

Feb 27

4Vis

_1969

M-N

102%

Sale

105%

Sale

106%

Sale

105% July 15

106% July 26

102

Jan

2

106% July

Gold

4 %s

1981

M-N

105%

Sale

110%

Sale

109%

Sale

109

110% July

104% Jan

4

110 Vi Jun

105

5

107

4%s

San Fran Term

1977

1st 4s—1950
:

A-O

series E_1986

106%

Sale

105% 107

J-J

775,000

1st mtge 2%s series F__1996
2V4s series G
-,-1961

J-J

mtge

see

27/8s

page




13.

106

Sale

105

July

1

July 24
July

5

107

July

1

106% July 10

July

18

6
25

May 21

/

1st

footnotes

8

Co

Lines)

Southern Pacific RR Co—

For

July 24
July 31

90 % Feb

18

19

Gold

(Oregon

121,000
80,000

101% Feb

78

85

Indiana Ry—

Southern

274,000
369,000
714,000

1979

debentures——_1985

Southern

2

7

1
3

100% July 25

&

debentures__1965

2,P"0

52,000

100

Oil Corp—

171,000

187,000

Sale

J-J

—

92%

Sale

96%

Sale

90%
—

96

Sale
95%

95% July 30

98

89% July 25

93 %

95% July 24

96 Vi

102% Mar 25

July 11

95% July 30

July 10
1

89% July 25

93 % Jun

19

95% July 24

97

Jun

25

July

Sales in

New York

July

Stock

Value

1946
Interest

BONDS

S::

-PRICES

Price Jan. 2,

Exchange

Period

Southern Ry

Opening

Opening

or

or

Bid

Ask

Bid

Bid

Ask

1994

J -J

136 %

Sale

133%

Sale

Devel

& gen

1956

A-O

104%

Sale

107%

Sale

43,000

Devel

&

1956

A-O

118

Sale

121% 122

1956

A-O

123%

Sale

126

1996

J-J

125% 126%

1951

1st cons 5s—
4s ser A__6s ser A_.
Devel & gen 6%s ser A_
Memphis Div 1st g 5s_.
St Louis Div 1st g 4s_.

72,000
11,000

gen

J-J

107%

Southwestern Bell Telep—
2%s debentures
1985

A-0

103

S'western

M-N

18,000

218,000
18,000

Pub Ser 3%s

1974

.2013
ASpokane Intl 4%s A
Stand Oil (Cal) 2%s debs. 1966

16,000
33,000

Standard

Oil

Co.

Apr

107

Sale

120

125

130% July 30

145

Feb

11

108 % July

130% July 30

104% Jan

109

Jun

19

July

116

120% May

9

128

126% Jan
107% Jan

3

135% Feb 25
109% Apr 23

July 10

126

July

126% July 2
107% July 29

128

July

104%

Sale

104% July 31

106

Sale

106

Sale

106
51

106

52

108"% July

July
107% July
54 % July

July 16
July 3
105% July
9
51

105% 106%

99%

1971

M-N
J-D

107 %

M-N

104% 105%

104%

9,000

Swift

Sale

104%

Co.

128

Sale
Prices

122

133% July

July 16
July 31

125

Highest
.>

8

2

123% Feb

May 20

4

Jan

103
105

Apr

30

5

51

Jun

14

104% May

106% July 19

25

107% Apr 15
107% July 8

2

5
8

15

Feb

67% Feb
1
107% Mar 19

6

(N J)—

8,000

&

Prices

Sale

105% 106%

Sunray Oil Corp 3%s debs 1959
Superior Oil 3%s debs—1956

Debentures 2%s

98,000
18,000

Prices

132%
107% 109

105% 105%

F-A

Prices

Sale

56%

52%

Sale

107"%

107%

106

65

Lowest

Sale

Ask

128

108%

105%

Sale

—

63

Highest

Sale

131%

Sale

108

/—

Lowest

120

128

__

SINCE JANUARY 1

RANGE

JULY-

IN

July 31
Closing or

July 1

270,000

86,000

13

STOCK EXCHANGE—BONDS

NEW YORK

July, 1946

debs—1961* M-N

2%s

—

105

Sale

Sale

105% 106

105%

_

Sale

104% 105

—

99

99

99% July 29
July
1

July 31

105% July
5
105% July 31
104% July 29

99% July 29

July 31

May 31
104% Jun
4

107% Jan

106% July 23
105

104

106

106

105

July 10

Apr

22

106% July 23

5
10

29

Jan

Term RR Assn of St Louis
Ref

10,000
83,000
44,000
89,000

&

imp M 4s

C_2019

ser

Ref & imp 2%s ser D—1985
UTexas Corp 3s debs______1959

1965

3s debenture
Texas

&

Orleans

New

RR

1st & ref M 3"%s ser B.1970

315,000

1st

Gen

412,000

ref M 3%s ser C-1990

&

Texas

Pacific

1st

5s_2000

g

ref M 37/aS ser E 1985

&

:v~

131

129%

131%

137% Mar 14

131% July 10

129% Jan

106% July 15
102 Va July 25

107% July

106

July 16

102% July 25

105% Jan

11

Sale

105

106% 107

106

106% July 22

105 % May 23

108

18

Sale

101% July
99% July

—

106%

A-O

104%

Sale

103

103%

102 38

M-N

107

Sale

106

106%

106

J-D

140% 142 %

140

J-J

104%'

104%

1®3%

131

July 18

103

.July 31

32

8

May 15

109

3

Apr
Jan

Co.

286,000

&

J-J

A-O

101%

A-O

Sale

Sale

104%

Sale

99%

A-O

100

146

100%

Sale

July 10

104%

Sale

104% July 22

27

99% Jun

104% July 22
101

101% Jun

28

142% Jan

1
1

143%

—

4

152% Feb

20

106

24

July

1

105% July 12

102% Jun

7

July
99% July
67% July
105% July

12
16

105% July 19

102% Jun

101

11

104

July la
Jan

Texas Pacific-Missouri Pacific

Term

7,000

Third

160,000
537,000

of

RR

Ave

N

ref

1st

3%s_1974

O

4s

1960

AAdj income 5s
Tol &

3,000

Ohio

Jan 1960
A__1960

Cent 3%s

104%

103

88%

Sale

103

Sale

52

J-D

Sale

•74

Sale

103%

J-J
A-O
J-D

105

__

103%

Sale

70%

Salg

105%

103% 105 %

105%

103

105%

Sale

5s_1949

M-S

109% —

109%

Tri-Contin

Corp 2"%s deb_1961

M-S

101% 102%

101%

Union

of

110% 112%

110

Sale

104%

104

104%

Trenton

62,000

7,000

&

Gas

Elec

Mo

1st mtge &

1st

El

3%s—1971

M-N

coll tr 2%s_1975

A-O

110%

—

A-O

*t A Union Elev Chic 1st 5s 1945

47,000

32

—

34%

33

104

July

88% Jan

9

110

__

101% July 25

102 % July

110
July 30
104% July 24

Jan

3

Feb

3

Jan

82% May

2

105% July 10
110

6

Feb

6

101 % July 25

103

Apr

17

110% July 12

109% Apr

112% Feb

9

105% July 12

104

Mar

7

107

34.

Mar

7

34

1Q3v

Jun

2

'

34%

—

104

12

103

105% July 10

10

2

51% Jan

3

75% July

24

105% July 19

16

:Mar 20

Mar

7

Union Oil of California—

2%s

103%

103

103%

103%

Sale

103

104

102%

Sale

102% 122%

102% July 29

103

July

Sale

104

104

July 31
98% July 25
103% July
2
100% July
1

106 %

July

104

103% July

104

July

111

111

July 10

1967

debentures

-

J-J

103% 104%

103

1970

debentures

3s

4,000
122,000

J-D

102%

Sale

J-J

104

Sale

103% July
103% July

103% July
8
104% July7 9-:

8
1

4
2

105% Feb

102% July 29

-

104%. Japjtl

104% Feb

9

107% Apr

15

102% Jan*

7

Union Pacific RR—
1st

156,000

& land grant 4s

.1947

2%s debentures

149,000

Ref

199,000
69,000

__1976

mtge 2%s series C-1991

United Biscuit 2%s debs__1966

F-A

106 %

M-S

99%

A-O

U S Rubber Co 2%s deb__1976

23,000

M-S

Vandalia

1,000

103%

Cons

1st

RR

cons

series

4s

Virginia

4s A-1955

g

B__.

Electric

&

&
M 2%s

ref

1959

1957

Power

F-A

114%

—

110

M-N

115%

—

111

__

E-1975

M-S

103%

M-S

103%

J-J
A-O

110

M-N

106%

1st

5s__2003

5s

cons

103% July

July 31

99% May 28

July 25

103% Jun 25

101 % July

8
July 10

99% Jun

18

102% May 24
111

114

103%

119

ser

1st gtd

98 %

99% July

115

July 10
May 2

103% July

3

101% July

5

104% Feb

4

111

July 10
2

115

May

Co

Va Iron Coal & Coke 1st 5s 1949

288,000
306,000

100% 100%
103% 1033/4
115

103% 104

Va & Southw

91,000
2,000

Sale

103% 103 %

Sale

103% 104

Sale

100 %

M-N

Universal Pictures 3%s

155,000

Sale

98 %

Sale

1958

Virginian Ry 3s series B.1995

104%

Sale

Sale

100

Sale

103% July 31

105

100

100

„

100

July 24

103% Jan

July 10
July 24

100

114%

Sale

108

113%

109%

Sale

2

106% Feb

11

Sale

108

Sale

112

104

Feb

122% Mar

121

9

123

May 27

8

115

Jun

18

2

113

Feb

14

102

July 24

114% July
109% July

1

109

1

106% Jan

100

July 16
107% July 26

May

1

Wabash RR Co—

304,000

Gen

96

99

97%

93%

94%

71,000

Gen

mtge 4s series A
1981
4%s series B__1991

Apr
Apr

91,000

1st

mtge 3%s series B«_1971
Ward Baking Co—

F-A

105 V* 106

67,000
16,000

5%s debs subordinated_1970

A-O

108

WarrenRR 1st ref gtd 3%s 2000

F-A

Wash Cent Ry

Q-M

101%

F-A

101%

inc

Sale

63%

10,000

1st gold 4s 1948
Washington Terminal—
1st mtge 2%s series A—1970

21,000

Westchester

J-D

General

J-J
J-J
A-O

Sale

Sale

107% 107%
59%

64

107

18,000

97

100

9 4 3/i

105%

Sale
105

106%

Sale

64

63

101%

—

Sale

91%
103

Sale

101%

„

97

July 31

July

9

92% May 21

91% July 31
104% July 30

96
July
105% July

9

91% July 31
102% Apr 26

106% July 31

107%

60

July 22

64

July 10

1

106

..

5
4

110% Jan
68% Feb

II
16

104% Apr

3

102% Jan

17

104

Feb

5

1

117% Apr

12

2

July 1
115% July
1
106% July 29

10

107% Feb

7

106

107% July 31
110% July 10

106

July 5
106 % May 20

109

Mar 15

111

Mar 2*

5

104

116% Feb

f

July 8
104% July 17
105% July 19

97

109

Jan

£

108

Jan

2

108 % Jan

' 5

115% 118

115%

Sale

105%

104% 105%

106%

Sale

107% 1083/4

107%

Sale

108

Sale

109%

Sale

109

Sale

July 5
108% July 24

May

109%

Sale

113

Sale

1073%

Sale

1073/4 July 31

113% July

1950

M-N

109

Sale

104%

Sale

105% 106

104

106

—

Apr

27

Sale

Lighting 5s_>1950
mtge 3%s
1967

6

Mar 26
.

102% Jun

__

103

—

Mar

59% May 29

July 31

99

106% Jan

103

July
115% July
105% July

115% 116
—

103

1
1

115% July

105% Jun

West Penn Power—

1st

40,000

109,000

mtge 3%s series 1—1966

Western

Maryland 1st 4S.1952
flWestern Pacific RR—
Gen

83,000

mtge 4%s inc ser A 2014

Mar 11

Western Union Telegraph-

139,000

Fund

427,000

Gold

5s

1951

J-D

108

Sale

1033/a

Sale

104 %

Sale

450,000

Gold

5s

1960

M-S

107% 108%

105 %

Sale

105%

Sale

M-N

& R E

4%s

West'ghouse E&Mfg2%sl95l
1st 4s gtd
2361
Registered
2361

102%

Sale

J-J

92%

Sale

88

Sale

86%

Sale

115,000

J-J

87%

Sale

84

Sale

82%

Sale

20,000

Wheeling & Lake Erie RR—
1st cons gold 4s
1949

M-S

109

Sale

107%

& ref M 23/4s ser A 1992

M-S

31,000
209,000

West Shore

Gen

28,000

Winston-Salem S B 1st 4s 1960

Sale

117%

J-J

102%

3
1

102

102

107% July 17

—

July 18
86% July 29
82% July 31

109

Apr 23
95% Apr 23
95% Apr 23

106% July 9
105% July 15

102%
106% 106%
104% 105

Sale

104%l

Wheeling Steel 3%s ser C-1970
Wilson & Co 1st mtge 3s_1958 'A-O

102

2

106% 1063A
105%

105

July 18

88% July
85

1053% July 19

120

107

M-S

120,000

102% 102%

July
103% July
105
July

101% May 20

2

86

July 10

81

July

107% July 17

1

120

101%

__

—

103% Feb

July

2

1033/4 Mar 15

94% Feb

6

91

May 3
May 10

6

Feb

109% Mar 22

2

104

Mar 19

1053/4 July 19

108

Feb

103

1053/4 Jan 18

Apr 30

117% Jan

—

13

14

123

78% July 31

90

843/4 Feb

—

13

373/8 Jan

4

87% Jan II
56
Apr 1C

Jun

7

^Wisconsin Central Ry—
*

181,000

ACtfs

1,000

♦

general 4s
ACtfs of deposit

1949

of

*

J-J

87

Sale

37%

Sale

M-N

deposit

36%

Wisconsin Pub Serv 3%s—1971

II The

following

bonds

79

Sale

78% July 31

85% July

2

Sale

40

447/a

44% July 15
453% July
2

47 % July

2

453% July

2

109% July

8

Pacific

due

called

been

called

49

10934 110

Northern

7
have

86%

47

—

—4%s
Bond* telling flat.

%

45

_

108%

J-J

Negotiability Impaired by maturity.

A

85

J-J

♦ASup & Du D&T 1st 4s 1936

42,000

6,000

A 1st

109

July 16

Ry.—

1975,

Sept.

II

109*

5

77 of the

$1,797,000
at

principal

amount

a

Texas
3s

Corporation—

due

due

Feb.

1972,

entirely Aug.

15

at

1959, entirely Aug. 16 at 103.

tThe price represented Is the dollar quotation

100.

per

Chicago Burlington & Quincy RR. 3%s due 1985,
$1,317,000 principal
at

amount

102%.




called

on

Aug.

8

Mar 22

Apr

2

Bankruptcy Actor secnrttlee

companies,

£200 unit of bonds.

Aocrued

Interest

Deferred delivery tale.

t Odd-lot sale.

Argentine—
4s

such

51
110

4

Feb

102.

for

redemption, either entirely or partially:

by

36% Jan
109

Apr 12

pay¬

fCash
x

sales.

Sold ex-Interest.

able at exchange rate of $4.8484.
e

1

tCompanies reported
receivership,

or

as

being In bankruptcy

fc**ng reorganised under Section

The

following

transactions

ing the current month and
the

year's

below:

None.

range

because

are

of

were

made

dur¬

not included

the

reason

ha

shown

Hew York Stock

Exchange

Stocks

- -

Monthly and Yearly Record
RANGE OF STOCK PRICES DURING

20,595,100

Shares..

July
NOTICE—Cash

and

deferred delivery sales

New York

sinoe

1946

Jan. X

Jmy

91,200

110

1,730

2,120

15,200

189,100
70,100

4,300

21,900

227,800
10,200

1,000
5,300

63,600

11,000

140,700

24,300

236,600
1,460

70

Opening or
Par

113 % 115%

-TyOOO-

106,200

•

5,700
6,500
130

15,800
900

14,200
600

•'.17,800
'

2,020
1,140

-

100

280

.

23,000
5,600

29,800

5,100

50

23

21% July

21%

Sale

20

44%

58

60

54

59

32%

36%

Sale

32%

18 %

Sale

15%

Sale

14%

Sale
Sale

Sale

54%

Sale

52 Va

Sale

54%

125

120

600

14,100
300

8,400
2,300
35,500
3,000

13,300
770

930

3,860

4,800
3,100
2,450

23,700
2,220
2,800
15,900
8,900

7,400

4,100
1,600
2,500
39,900
4,000
14,700
3,000

16,900
800

58,100

1,000

.

Sale

5*%

Sale

55%

54%

Sale

63

69

Sale

70

33%

Sale
106

102

Sale

22

23%

■7%
42

67%

72

60

56%

Sale

111

Sale

110

25%

Sale

24%

Sale

188

204

Sale

Sale

25

Sale

Sale
Sale

196

25%

d3ale.

37—

48%

52

Sale- ;

"sale

106

107

Sale

33%

10%

Sale

9%

61

65

Sale

84

Sale

80%

50

Sale

49

Sale

45%

16%

Sale

15%

Sale

14%

41%

Sale

39

Sale

37%

Sale

Sale

86

Sale

85

23%

Sale

21%

Sale

18%

63%

Sale

57

Sale

52%

Sale

132%

198% 199%
Sale

63

124

122

131

202

70 3/4

39

34

145

Sale

124

Sale

25%
*

103/4
100

Sale

208

Sale

71 Va
126

124% 127

Sale

144

133

132%

159

July
July
July
July
July
July
July
July
July
July
July
July
July
July
July

24
2
11
30
23
23
26
5
16
24
16
30

23
24

17

Sale

x93

Sale

202

126

1

July 23

Sale

114

Sale

143% July 29

147

July 30

25

283/4

Sale

Sale

28 Va

Sale

263/4

Sale

•

July 16

C7

Sale

24%

7

34%

24,300
298,600
43,700
134,600
.100
6% preferred
15,980
.14
112,100 American Viscose Corp.
5% preferred
100
2,500
Amer "Water Works & Eleo.*
818,800
$6 1st preferred.
——*
3,780

Sale

Sale

68

July

9

9%

Sale

8%

106

107

Sale

7% July 24

23% July

27% July 10

10 %

125

38%

Sale

10% July

1

120% 122%

Sale

121% July 25

125% July

9

Sale

32% July 24

38% July

1

83%

Sale

Sale

34%

109

Sale

110

50

Sale

47

Sale

10

Sale

10%

Sale

53

55

59%

1123/4

Sale

100%

Sale

13%

Sale

15%

Sale

13%

Sale

13%

Sale

15%

Sale

13%

14

38%

Bait

38%

Sale

35%

Sale

116%

Sale

34%

Sale

121

15%

Sale

109%
14

16%

110

106% 117

36%

Sale

17%

Sale

21%

Sale

41%

Sale
115

Sale

34

104% 105%

Sale

103% 104%
21%
Sale
36%

Sale

July 29
July 30

121% July

12% July 24

15% July

108

115

July 8

13% July
14
July
July
114% July
32 y8 July
104% July
19% July
36 y4 July
158
July
15% July
33

23
22
23

12
24
16

88%
18%

Sale
Sale

185

Sale

Sale

43%

44%

43% July 29

20%

Sale

18

Sale

i6 y8 July 24

in

21%
177

Sale
180

18%
180

-

23

Sale

118% July 24

Sale

109

Sale

18

Sale

179

3

35% July 23

63% May 27
1
108

Apr

25
47 % Mar
,4
31% Jan

79

Jun

39

75

1
21
1

14% July 24
33

Feb

26

45 Va Jun

10

78

Jan

2

88 % Jun

14

129

Jan

30

21

93/4 July 23

Mar

132% Apr

40% Jan
150

July 30

1

164% Jun

14

243/4 Jan

3

34% Apr

22

67

67
July 9
32% Jan 28

9

July

24% Jan

3

103% Apr

9

108

Feb

11

75

48

73/4 July 24
18

11%

4

Jan

113

14% Jan

3
7

Jan

Apr

44 Va

118

Feb

Apr

Apr

553/4 Jan

130

26

22

28

Apr

24

18% Mar 30
118

May 10

183/e Jun

5

11% Mar 12

15% Jun

28

33

44 Va Jan

15

119% Jan

3

July
114% July
32% July
104% July
Feb

23
12
24
16

106 % Jun

24

25

25% Jun

3

43% Jun

3

17

41% July

45 % Mar 21

33% Mar 4
140

Jan

163

24

July 15

153/4 July 23

17% July

41

60
Apr
22% Jun

Jun

21

10% Jan

3

179

Jun

186

10

Feb

40% July

27% Jan

3

95% Feb

26

108V4 July 12

35% Jan

5

67% May 14

107%

Sale

Sale

56%

Sale

51% July 24

28%

30

28%

Sale

27%

Sale

23% July 24

29% July

23% July 24

33% Feb

41%

Sale

50

Sale

49%

Sale

48% July 30

50% July

39% Jan

5

52

69% July

60% Mar

4

Sale

68%

Sale

63%

Sale

Sale

187%

Sale

185%

Sale

Sale

47%

165

44%
167

Sale

44

165

170

Sale

168

:

61V4 July 24
185
43

165

41%

Sale

46%

Sale

42%

Sale

40%

28%
S0%

Sale

38

Sale

37%

Sale

33%

Sale

33%

Sale

35%

Sale

33%

49%

50%

Sale

54

Sale

Sale

151

Sale

82%

Sale

48

190%

Sale

88%

89%

89%

Sale

158%

Sale
Sale

68

120

122

25%

Sale

108% 110

25.

totems

58%
198

93%
95%
172

150

Sale

Sale

58%

Sale

Sale

198%
93%

Sale

Sale
Sale
Sale

93%
171%

49

149%
58

195%

Sale

90

Sale

91

Sale

169

Sale

63

Sale

61%

119% 121
Sale
26

118

118%

117%

105

104% 105%

66%

107

.

23%

Sale

21

104%

July 29

July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July

26
29
23
24
2
30
23
25
25
25
25
24
29
22
23
30

14

9

Sale
Sale

60%

63%

6

108% July 12
60% July

<40% Jvay

40%
105 7/8

179%

1
10

97% Jan .128
2
Apr 22
8834 Jan
2—118% Apr 22
17% Jan
3
23
Feb 16

Sale

1

9
28

Jan

Sale

105% July

15
11

12% Jan

Sale

Sale

6

29

63

July 23

54% Mar 14

11% Jan

15

129% May 15

3

46% July 17
9

Feb

27% July 10

32% Mar 15
105

10

July 10

23% Jun

19% Jun 21
6% Jan

Jun

28%

39

10

25

97

x38%

20

Feb

137% Feb

22% July

July 31

1

15

723/s May 28

5

99% Jan 21
123/4 Feb 26

15% July 11
15% July 1
July 1
116% July
1
36% July 11
105% July 2

18

210% Mar 29

303/a July 30
114

14

25

17% Feb

10

57 % Mar 13
120

Jan

106 Va Jan

90% Mar 13
196% Jan

Jan

64% Apr
136

May 16

97

:* 39

19

July 29

39% May 27
12% Apr 25
Apr 25
91% May 29
53% Jun 11
19% Apr 24

1

Mar

Jun

623% May 31

5

8% Apr

28

3# ~~Jan "30"

&Jun 25

54 % Apr

18

29% Jan
-

453/4 Feb 26
103

8

180

16

July 30
253% July 12

212% Jun

peb; ;26~

1
3

July

24

156

46

181

July

July 24
July 23

26

Sale

123%
Sale- "112

July 10

1
1
163
July 15
17% July 1
46% July 10
20% July 1
126 - July 11
115
July 11
21% July 1

23

■Sale

Sale

1

11% July 18

17%

122

50% July
57

159 7/e

159

112% July 11

July 23

9

115

114% 115

Sale

36

Sale

July 23

46% July 17
56

58

Sale

Sale

1

19% July 26

22% July
2
7% July 24

12%

11%

1
108
July 10
75
July 10
9% July 1

Sale

105%

97%

9

Sale

Sale

Sale

July
28% July

21

Sale

142

67

26 V»

10%

141

1
122
July 11
159
July 1
29% July 1
July

Sale

50%

118% 120

July 26

66% July 23

Sale

34

Sale

111%

38

69

71% July 31

127% July 10

24%

Sale

55

Sale

24% July 29

July

23

108%

148

—

Sale

18%

113% 114%

,.100
Amer Sumatra Tobacco—_•
American Telep & Teleg.100
American Tobacco
25
Class B
25

6%

Sale

—•

preferred—100

100

106

1063/4 107%
55%

July 25

12% July

61% May 28

7

.33.

28
28

Jan

113

5

22% Jan
.

6914 Jan

2

50

63% July
133

Mar

6
28

82

18% July 23

23% July

July

31

Sale

-37% July- 8
52% July 3
r% July
1
108
July 29
57% July
1
38% July 2
11% July 19
68
July 19
84% July 18
51
July
16% July
41% July
87
July

1
1

30% July 30

29%

-

9

Sale

Salle

26

209

117

Sale
127

8% Jan

July 23

185% Jan

July 1
July 11

101% July

63% July 23

Sale
127

206

July 24

9% July 23

Sale

—

Power.*
*
$7 2nd preferred A
•
$6 preferred
*




62

66

81

Sale

For footnotes, see page

106%

34%

Sale

Preferred

46 %

.

12% Feb

25

Sale

12 Va

Tiling

Jan

21

38%

100%

10

105

8

Mar 30

513/4 May 27

3

July 30

July

1

593% Apr

3

25% July 12

113

3

135

3

Jan

4

413% Jan 28

7% July 16
31% Feb 26

5% Jan

1

May 28

203/a Feb

9

38

10%

52%

16

Jan

52 3/1 Jan

37%

,87

122

July
8% July
42% July
6% July

24

68 % Jun

4

July 24
49% July 25

128

Feb

24% Feb

13

54% July

25
3

—-35%-July 23

109

x50

31% July 22

2

67

Sale

Sale

44% Jan

July

16% July

60

32%

Sale

July 11

37

63% July

32

78

61

71% July

47%

x23

15
22

24

23

Sale

Sale

26

July 23

23
23
1
23
24
24

July
July
50% July
111
July
23
July
190
July
22% July

48%

•

19

54

Sale

54

'30% Feb

July

67

ri6

107%

Sale

Preferred

Sale
Sale
Sale
113
Sale
Sale
Sale
Sale
Sale

15% July

36% July 23
5% July 24

57%

Sale

cum

51%

Sale
Sale
Sale

Sale

15%

3.90%

30

129%

53

160

8,600

6%

Sale

non-cumul pfd
100
272,800 American Steel Foundries—•
—*
75,400 American Stores
*
36,400 American Stove Co—
81,300 American Sugar Refin—100
750

80

Sale

100%

10
837,700 American Rolling Mill
4 % % conv preferred—100
59,870
80,400 American Safety Rasor.18.50
•
41,000 American Seating Co
17,530 American Ship Building—*
190,500 Amer Smelting & Refining.*
Preferred
100
13,850
American
Snuff
25
r. 27,000

128,100

Sale

5 %

_

400

127

130

8%

25
Preferred
100
American Car & Foundry.-*
7% non-cumul pfd
100
American Chain & Cable—•
8% conv preferred
100
American Chicle
•

Metals—•
13,600
145,000 American
Metal
•
'$7 990
6,980
6% preferred
100
./ 8,000
8,000 American Molasses Co——1*
3,900
28,700 American News Co
*
76,900 1,464,600 American Power & Light—•
7.800
106,800
$6 preferred
16,900
153,900
$5 preferred
*
125,900 1,389,100 Am Radiator & Stand San.*
60

128

Corp.l

Amer Cable & Radio
American
Can

121,100 Amer Machine &

5,100

v

Sale

42%

8%

Sale

Amer Hawaiian Steamship.10
American Hide & Leather—1
8% conv preferred
50
American Home Products—1
American Ice
*
6% preferred —
100
Amer International Corp—•
Amer Invest Co of Illinois—1
American Locomotive.
1
1% preferred
100
198,400 Amer Machy & Foundry—•

13,600

...

Sale

20%

,

July
58
July
31% July
13
July
49% July
128
July
7% July

Sale

43

32

134%

44,000
259,300
7,600
65,400
249,300
4,200
79,100
29,500
466,800
10,800

22,100

May 13

19

19

8%

1,600

169

46% July 17

17%

241,800

2

Sale

1

11,600

Jan

123/a July 23

47%

38

758,900 American & Foreign
36,900
$7 preferred

2,800

112

H July 30

July

Sale

Amer European Securities—*
74,400 Amer Export Lines Inc new 1

61,100

144

July 11

49%

10
50
96,800 American Bosch Corp
1
87,200 Amer Brake Shoe & Fdry—*
2,350
5 % % preferred
100
Note

28,000

50,500

141

Sale

65

105,400 Amer Encaustic

3,000

Jan

128% 140

32%

"sale

45,700 Amer Crystal Sugar Co—10
1,440
4%% prior preferred—100
173,900 Amer Distilling Co
20

4,200

116

Sale

49,500 American Colortype..
100
Preferred called

5,300

July 11

12% July 23

41%

560,800
143,500
9,480
145,300
20,200
103,600
7,040
12,740

42,700
•

*

•

106 %

Sale

850,800

120

112% Juiy

14

57

92,900 American Bank
2,660
8% preferred

106 ya July 11

Sale

37,200 Amer Agric Chem (Del)—•
American Airlines Inc new.l

4,300

84% May 13
% July 31

H July 30

Sale

Sale

9%

6,700

12

Sale

Sale

15

290,600 Amalgamated Leather Cos.1
8,400
6 % conv preferred
50
12,600 Amerada Petroleum Corp new*

158,700

61 % Apr

July 15
% July 31

68%
108 %

142

56,100
7,000

Prices

Sale

Sale

105%

1,000

Prices

Sale

Sale

12,300
4% cum preferred
100
365,000 Allis-Chalmers
Mfg
*
32,900 Alpha Portland Cement—-•

•

75

67% July 31

Sale

'

71 Va

16

1,300
49,400
3,000

'

Prices

Prices

Ask

1

Highest

;

Sale J

11^/2

34%

114,-20B AHied-Mills 4^-Ine—
468,600 Allied Stores Corp;
687,900
Common rights

-

Sale

112

-

92,500

Closing or

SINCE JANUARY

Lowest

Highest

Sale

Bid

Ask

Bid

Lowest

If

—

Rights
4% preferred
100
Abraham & Straus
A C F Brill Motors CO:
2.50
Acme Steel Co
10
Adams Express
1
Adams-Millis
*
Addressograph Multigraph.10
Admiral Corp —
1
Air Reduction Inc
*
Alabama & Vicksburg Ry.100
Alaska Juneau Gold Min__10
Aldens Inc
5

445,000
44,200
3,600
104,100 1,744,200 Alleghany Corp
1
241,400
Pfd series A $30 W w__100
13,800
40,100
$2.50 prior conv pfd
•
2,200
180,000 Alleghany Ludlum Steel
•
20,300
650 Alleg &'West RR 6% gtd.100
::':v 160
5,600
29,100 Allen Industries Inc^—.—1
76,400 Allied Chemical & Dye—*
7,800
4,000
50,500 Allied Kid Co.——5

22,100

Ask

Bid

*

48,900 Abbott Laboratories

17,900
91,200
1,010

S

STOCKS

Shares

Shares

RANGE

IN JULY-

July 31

July 1
Opening or

220,681,759

unless they are the only transactions of the month, and when
which they occur. No account is taken of such sales in computing
;
-v ?
' . ..vvV/.//'//■;.

-PRICES

Price Jan. 2,

Stock Exchange

Aggregate Sales
in

In a footnote in the month in

1945

1946

Shares_. 215,415,203

Jan. 1 to July 31

19,977,030

disregarded in the month's range,

are

selling outside of the regular monthly range are shown
the range for the. year.

JULY

Stock Sales

1945

1946

Stock Sales

177

190

July

45

July
July
July
July
July
July
July
July
July
July
July
July

17
1
11
11
1
15
15
10
8
10

683/4 July

5

167

46%
38%

38%
54
152

60%

1993/4

95%
97

174

43

9

119% July 11

160

191

14

Jan

?

27% Jan

4

49

47% Jan
26

80% Feb

26

4

58% Feb
8

803,4 Feb

25

158

8

185 Va Feb 26

10
18

200% Jun

3

99 %

174

2

61% Feb

26

78

121

21

July 23
Feb

27

Apr

Mayi21

100 % May 17

1583,4 Jan

104

6

67 Va Apr

117% July 22

1

6

Apr

172

May 10
38% July 11

July 30
Jan

5
20

43

2

147

6

29

50% Feb

8

28 % Jan

Apr

50% Feb

July 26

393/4 Mar 13

106% July 10

26% July

Feb

Apr
733/4 Jan

9

July

9

May 28
Jun

24

28 3% Jun
110% Feb

9

5

NEW YORK STOCK EXCHANGE—STOCKS

August, 1946
Aggregate Sales
in

New York

since

July
Shares

STOCKS

Shares

~

13,000
500

66,100
2,800

•
100

Preferred

667,300 Anaconda Copper Mlning.50
19,290 Anaconda Wire & Cable—*
77,700 Anchor Hocking Glass—12.50
1,220
$4 preferred
•
125,200 Anderson Clayton & Co 21%

3,600
150

16,700

Anderson-Prichard
"

"

600

4,700

Par

65,600
331,800 Amer Zinc, Lead & Smelt—1
3,400
$5 prior conv. pfd
25

22,000

:

—

1,900

36,500 Atlantic G & WISS Lines-1

300

5 %
5,300
preferred
100
326,300 Atlantic Refining
25
4t% conv pfd series A—100
10,670
3.60% pfd series B
3,440
100

880

22,000

Bid

Sale

:

128

127

Bid

Sale

59%

IN JULY-

1743/4

Sale

171%

123/4

Sale

103/4

79

81%

84

Sale

78

44%

Sale

49%

Sale

463/4

Sale

54

Sale

513/4

Sale

43%

Sale

July
80
July
44% July
50
July
52% July
112
July
57
July

58%

Sale

112%

Sale

112

113%

44%

Sale

62

Sale

19

20

83

53%

Sale

112

113

59%

Sale

243/4
8%
28%

Sale

22%

Sale

19%

.163/4

Sale

Sale

7%

36%

Sale

13%

Sale

19

Sale

35%

Sale

17%

Sale

15%

Sale

Sale

844

.

Sale

134

136

Sale

132

Sale

123

169%

Sale

54%

58%

Sale

23
30
23
29
25
24
26

107%

Sale

112

109

July
165% July
52% July
109% July

107% 110

27

30

31%

283/4

Sale

18%

Sale

25

Sale

22 %

Sale

131%

Sale

29%
Sale

130

Sale

25%

Sale

146%

Sale

148%

Sale

Sale

29

20% July 24
163/4 July 31
73/4 July 23
343/8 July 24
15
July 23

;

160% 164%
56 3A
Sale

54%

134

/>

8

i

55

146

139
56

Sale

138

56%

55

Sale

111%

Sale

xl09%

124
Sale

122%
23 3/a

Sale

120

Sale

22

Sale

Sale

69%

Sale

70%
40%

44

40

Sale

81%

87

813/4

Sale

49

124

Sale

122

Sale

118

Sale

107

107%

107

146

Sale

55

Sale

117%

117%

Sale

122

243/4

Sale

26%

75%

Sale

37%

Sale

81%
42%

85

Sale

87%

39%

Sale

47%

Sale

116

Sale

26
16

19

233/4 July 23

Sale

107%

51%
105%

29

25% July 23
21% July 31

45%

Sale

29

Sale

27%

Sale

26%

*
Sale
91
30,320 Atlas Powder
5% pfd until Aug 1 1946
580 —4*250"Sale
-4%-^hereafter^s^^lO(r-nST
2: 700
24
ar
10,400 Atlas Tack Corp———<
8,900
Sale
•
19%
137,000 Austin Nichols & Co
120
116
$5
Sale
13,080
prior A
•

79

Sale

71

Sale

66

Sale

124

July 2
July 31
July
1
July 25
July 16
July 23
July 23
July 25
July 24
July 25
July 16
July 30
July 24

31

247,700 Atlas

5

Corp

25%

4,870

'

280
290
$5 prior ctfs of dep
*
Conv prior pfd
1,000
1,000
($1.20)—*
7,500
73,300 Autocar Co (The)
5c
95,200 1,833,900 Aviation Corp (Del) The—3
7,500
$2.25 conv preferred
62,300
•
'

<

44,800
78,300
15,800
1,700
630

34,200
4,000
370

37,400

13,400
1,800

589,700
986,000
213,400
45,300
6,700
193,500
■H: 28,600
3,760
472,700
256,500
38,800

3,100

5%

Asphalt

4%%

Oil

Iroii

Bath

Bayuk

12,200
350
1,000
6,800
13,300

313,700
1,420
9,900
85,900
218,700
59,800
1,800
244,100
131,100

4,400
170

25,300
13,800

Beech

Bell

Howell

&

4%%

90

May
51% Feb

4

8

60 % Jan

14

6

40

Feb

28

62% May 28

112

Feb

8

xll4% Mar 21

43% Jan

7

x64% July 11

20% July 24
16 3/4 July 31

273/s May 27
243/a Feb
8

313/4

Sale

9%

Sale

59%

Sale

61

Sale

587/e

Sale

56

33%

Sale

29%

Sale

Sale

23%

Sale

Sale

34%

Sale

28% July 24
21% July 23
32% July 24

24

Sale

27%

76

Sale

87

87%

82

Sale

48

Sale

59%

Sale

58%

Sale

373/4

Sale

36%

37

53%

541/2

67

61%

63

Sale

104 ia

1063/4

Sale

107

Sale

22

127

21%
26%

Sale
Sale

Sale

25%

Sale

30%

41%
135

138%

X22%

Sale

25%

Sale

Sale

27%

Sale

110%

Sale

483/4

Sale

46%

Sale

Sale

32%

Sale

28%

Sale

31%

Sale

43

Sale

40

Sale

28

Sale

30%

Sale

30

Sale

31

Sale

108

108%

53

Sale

28%

Loan-*

41%
143

24%

110% 110 3/4

10

100
5

Industrial

141

Sale

107% Jan

2

July 23,

61
July 26
117% July 1
116% July 24
105% July 5
19% July 16
41.

July 31
138% July 23
21% July 26
23

July 16

July 18
Jun

25

May 31

112% Feb

13

23 % Mar

8

36% May 28

18

2

30

Jan

233/4 July 23

Apr

9

32% Jun

14

2

131% Jan

153
148

May 21

133

Jan

3

48

Feb

27

96

Feb

21

121

May 31

115% Feb

21

125

Jun

22

July 23

65% Mar 15
37

Jan

3

813/4 July 24
333/4 Feb 26
115 % Jan

14

107

July 30
24% Feb 26

1

66

July 29

1
1
10

120

15

Feb
253A Jan

12

14% Mar 13

May 29
56% July 19
25

29% May 28
83

Jun

20

493/4 May

9

94

May 24
51% May 28
130% Jun
3
110

May 13
17

34% Apr
973/4 Jan
135

18

Jun

'3

32% July
1
253/4 Jun 10

10

108

Feb.13

165

Jun

10

150

Jun

155

July 10

24

10

23
5
1
1

373/4 Jan

29

July 23
July 24

"143% Feb

16

83% Feb

2

1

33% July
28% July

21% July 31
3
26% Jan

28% July 24
21% Apr 25
323/4 July 24

38% Jan

30

30% Jan

16

47% Jan

28

203/e Feb

30

1

40
July
1
26% July 15
87
July 2
62% July 30

39

56

5
11

25

23% July 23

May 24

Jan

3

36% Apr
323/4 Apr

26

59% July

29

41% Jun

75

112

65%

117%

40%

61.3/4

65

44
July 1
313/4 July 11
1143/4 July 31
167 3/4 July 11

Sale

41%
136

10%

172

112% July 19

58%

106% 107%

Sale

333A

139

4
26

16

26% July 24
53% July 18

Sale

233/4

10

Jan

51% Feb

132

30
23
23

Sale

40%

32%
24%

3

122 % Jan

27

Sale

56%

117%

3

18% May 28

112

28

27%

Sale

*

5

40% Jun

12% Jan

28

Sale

Sale

57

116

103/4 Feb

26% Mar 22

10

30

29%

Sale

23

8

26% July 16
110% July 2
44% July 25
28% July 31

29%

Sale

42

55

73/4 Jan

July
56
July
30% July
293/4 July
573/4 July
67% July
119
July
1183/4 July
1073/4 July
24
July
43
July
142
July
26
July
26
July
30 3/4 July
111
July
49 % July
323/a July

21%

Co

Bendix Aviation Corp

49% July 23
34% July 24
53% July 29

56%
Sale

Sale

20
*
1

22% July 24
80% July 30

55
Sale

50
—

July 24

53%
21%

15%

July

8"% July

155

Sale

1

1
2
1
36% July
1
18 3/a July 10
139
July 18
170% July 18
59
July 1
110
July 15
31
July 3
26% July 2
30% July 1
152
July 22
147
July 16
56% July 19
118% July 15
1223A July 18
26% July
1
81% July
1
45
July 10
87% July
1
49% July 5
125
July 2
109
July 10
29
July
1,
19

155

Sale

28

25

24% July

July 26
19% July 23
145
July 23

10%

preferred

Beneficial

Jan

5

58% July

July
July
July
July
July
July
July
July
July

32 3/4

27

5

;

Packing
Belding-Heminway
Bell Aircraft Corp

29

113% July

129

Sale

40

Corp—_1
•

Beech-Nut

5

15% Jan

43% Jan
45% Mar

x64% July 11

July 23

Sale

Sale

10

Aircraft Corp
Creefr RR Co

Beech

182% Jun

79

July

50
July
55% July

150

150

Sals

H$4.25 preferred
•
640
33/a% cum conv pfd—100
5,390 Beck Shoe 4%% pfd.—100

640

135

Sale

6,370

350

Sale

Sale

Co_

49,900 Beatrice Foods

1,720

32%

20

Sale

152

29

Sale

22

50

Works

Jan

128

July

9%

10

Cigar Inc

Sale

24%

-100

Corp

new

preferred

Barnsdall

July

703/4 Jun

13% July

'

40%

100

—

preferred

conv

175

July 29

28%

26

Ohio

100
Bangor & Aroostook RR—50
Barber

July

86

Prioes

29% Jan

9% Jan

65

79

July 3
21% July 31
29% July 24
9
July 23

Baltimore &

Barker Bros

125

21%

34%' Sale

preferred

SalO-

129

148% 155

Baldwin Loco Works v t c_13

♦4%

Prices

Prices

10

Sale

Sale

1

Highest

Sale

Prices

Sale

52

JANUARY

Lowest

Sale

54% July 23
160
July 15

Sale

Sale

9%

SINCE

Highest

Sale

Sale

Ask

RANGE

Lowest

,

Ask

63%

Bid

Ask

30 %

July 31
Closing or

Oil

38,200
Corp
10
15,100 Andes Copper Mining Co—20
83,900 A P W Paper Co Inc
5
•
80,500 Archer-Daniels-Midland

5,500
186,900 1,587,200 Armour of Illinois
5
13,600
$6 conv prior preferred—*
40,920
3,400
7% preferred
10,120
100
7,200
84,300 Armstrong Cork Co
•
300
$3.75 cum preferred
1,900
•
3,000
42,300 Arpold Constable Corp
5
4,600
•
129,800 Artloom Corp
V 34,300
54,100 Associated Dry Goods new.l
1,290
6%
1st preferred
5,740
100
220
1% 2nd preferred
100
4,990
800
2,500 Associated Investment Co—*
Atchison Top & San Pe—100
15,200
195,400
5%
3,200 4 31,200
preferred
100
10
15,600
190,200 A T F Inc
7,500
,•
116,300 Atlantic Coast Line RR

34,900
1,410

-PRICES

July 1
Opening or

Opening or

534,900 American Woolen

65,800

13,500

Price Jan. 2,
1946

Stock Exchange

Jan. 1

IS

17

1
12

Jan

57

19
1

21% Jan

31

20% Jan

May 23
393/4 Feb 18

2

40% Jan

63% Jun

11
5
18
16

.

53

88% Jun

56% Jan
106% Jan

73
10

116% July 24

119

May 16

17

May 23
July 5

118 3% July 18

Feb

21

15

14% Jan

3

22
2

39

Jun

10

43

Jan

15

127

Jan

7

142

Jun

25

2
1

104

19% Mar 14

110

Mar

8

30% Apr 25

283/4 May 13
35% Jan 28

23

July 16

1

26

Mar 13

37

9

107

May
8
44% July 25

112

Jan

6

58

Jan

17

1

Jan

Apr 17

7

36% May 14

July 16

Cum pfd $3.25 div series
600

600

8,100
21,100
43,200

of

101,600 Best
192,200 Best

1946

&

1

Inc

18,300

27,400 Bigelow-Sanford
52,600 Black & Decker

3,900

25,900

60,600 Bliss

3,000

1,600
210

710

29,500
2,900

13,400

(E W)

Sale

112%

Sale

165

$2.25

Co

preferred

conv

3,020 Bon Ami class
Class B
5,100

640

2,000
—1,700
13,600

95%

149%

83,300
21,300
1,400

4,500
31,300

40,100
263,100
1,990
237,100
519,200

280

172,800
259,600
2,580.

3,100
3,400
5,700
4,700
1,500
70,600
900

3,020
31,300
14,100

58,600

3%%

300

300

3%%

For

conv

footnotes, see page 25.

3




41

42

23%

Sale

29

39%
110

30%
Sale
Sale
Sale

31

Sale

70

29%

Sale

32%

Sale

26% ..Sale
30% "Sale

57

Sale

55

39%

Sale

38

56

60

48%

110% 111

111

27

Sale

63

Sale

59

Sale

108

27%

Sale
•

Sale

50

111%
Sale

Sale

66

Sale

39

109

Sale

43

Sale

40%

Sale

44%

Sale

54%

Sale

51%

Sale

49%

Sale

58%

Sale

51%

Sale

9-

Bale

106% 107
8%
Sale

107

107%

7%

—

.100
—100

July
38% July
July
103% July
163
July
64% July
37% July
24
July
27% July
51
July
36
July
49
July
111
July
25% July
57% July

23
24
24
24

30% Feb

16

33% Jun

10

58

Jun

10

24

39% July

29

Feb

26

413/4 Jun

6

22
10

55

July 10

38% Jan

3

111% July 15
27% July 10

109% Jan

2

25% Jun

25

35

63
July
110% July
69% July

1

573/4 July 29
7
104% Jan

112

9

58% Mar 13

23
29

24
30
24

15
24

1073/a
8 3/4

56%

Sale

58%
25%

Sale

55% July 23
23,% July 24

59%

Sale
Sale

91

Sale

89

91

17%

Sale
Sale

Sale

15%

50

Sale

45

Sale

42%

Sale

34%

Sale

Sale

55

Sale

37%

35%

Sale
112

33 %

Sale

56%
112

Sale

35%
43%
107

35%

19%
120

r-

28%

36

Sale
Sale

Sale

Sale

Sale
Sale

112% 113%

32%

Sale

40 %

42

108% 108%

33

Sale

30%

Sale

23%

Sale

22

Sale

Sale

126

Sale

126

18%

Sale

ft

Sale

18%

Sale

94

Sale

97

Sale

96

Sale

Sale

36%

Sale

33%

Sale

89%

Sale

107

Sale

Sale

43

Sale

40%

Sale

Sale

53

Sale

47

Sale

39%

Sale

53

Sale

26%
108

109

Sale

106% 108%

109

113

110% 111%

100

Sale

103

31%
40

24
23
24
23
29
1
24

112%
35%
1083/4

28% July 30
20% July 24
124

July 2
16% July 23

ft July

31%

106

50%

107

101

Sale
102

27

July 23
July
1

30

112

2
95% July 24
32
July 25
105% July
38
July
45% July
51% July
24% July
108
July
109% July
102
July

2

23
24
2
23
24
29
8

July

1

44
July
54% July
58% July

26%
90%
18%

110

10
May 31

July 24

Sale

•18%

46

25% May 16

77

Sale

Mar 22

83% Apr

2
33% Jan
22% Jan 21

51

58

49%

168

27

2

26

57

July 24
63% July 30

July
July
July
July
July
July
July

2

Feb

323/4 July

72

Sale

3

149% Jan

31% Jan
22

24
24

109

36% July
50% July
47% July
106% July
6% July

93% Jan

112% July 19
52% May 10
313/4 July 11
1143/4 July 31

63% Feb

75% July
423/4 July
29% July

66%
33%

42

2nd pfd

preferred

43

68

80,300 Bulova Watch.

8,700

42%

66%

235,900 Burlington Mills Corp-—— 1
70,600
New common
1
2,700
4% preferred
.-100

3,000

Sale

Sale

33/4% preferred
100
Brooklyn Union Gas
•
Bfown Shoe Inc new
-15
$3.60 preferred
_•
Brunswlck-Balke-Collender-*
Bucyrus Erie Co
5
7% preferred
100
Budd (The) Co common—*
Rights
$5 preferred
—-—•
Buffalo Forge Co.
Buff Niag El Corp—
$3.60 preferred
Bullard Co

610

34

66%

1,760

10,000

70

•

300

"""1,600

Sale

66

110%

8,600

19,200
2,800

Sale

Sale

Sale

Boston & Maine RR
100
Bower Roller Bearing Co—5
Braniff Airways Inc——2.50
Brewing,,Corp of America-15
Bridgeport Brass Co
•
Briggs Manufacturing
•
Briggs & Stratton new
•
Bristol-Myers Co com
2.50

18,000

166%

75%

105%

181,900 Bond Stores Inc
1
133,600 Borden Co (The)
15
198,800 Borg-Warner Corp
5
2,100
3%% cum preferred—100

„

113%

Sale

•

A

49,700
11,300
193,700
6,200
241,500
170,100
17,400
73,300

600

Sale

166%

112

70

_1
•

18,900 Bliss & Laughlin Inc
5
7,600 Bloomingdale Bros
•
2,690 HBlumenthal (S) & Co pfd 100
408,700 Boeing Airplane Co
5
29,500 Bohn Alum & Brass Corp—5

370

24,100
17,200
13,800
1,800

preferred

(The)
1
Corp (Del)-*
100
Carpet
_•
Mfg Co—-*

355,700 Blaw-Knox

15,900

111

•

406,400 Bethlehem Steel

3,600
2,800

1%

*

;

Co

Foods

18%

50%
38

57

43%

33%
25%
127

1
1
1
July 29
July 1
July 3
July 1
July 31
July 1
July 1
July 2
July 1
July 11
July
1
July 1
July 30
July 3
July 1
July 8

363/4 Jan

7

44% Jan

4

44% Jan

4

106

Jun

—6 3/4

July 24

51

26

Mar 18

66% May 10
114% May 22
Mar 26

73% Jan

9

Apr 30
69% July 9

48% May 13
573/4 Apr 22
613/4 Jun

5

1073/8 July 29"
11% Jan 23
64

23% July 24

May 31
34% Jan
9

72

91

Jan

21

15% July 23
423/4 July 24
30
July 23
35% Jan 10
1093/4 jun

7

31% Feb 26
35% Feb 26
106

Jun

10

28 3/4

July 30
18% Mar 14

120

Jan

2

May 14

20 3/a Feb

16

53% Jan 28
42% Jun

3

70

1
3

115

May
Apr

38% Apr

22

453/a May 28
1103% Mar 18

38% Apr 23
25% May 31
130

Feb

2

163/4 July 23
% Jun 24

22% Jun

13

98% July 12

95% Jun 21

99

Jun

25

36% July

30% Jan

45% Feb

2

18% July 10
% July 1

107

July
43% July
53
July
54
July
26% July
109
July
114% July
102
July

9
11
10
1

3

104% Apr 25
35

Feb

26

38

Feb

25

383/4 Jan

3

1
22
18
22

108

July 24

107

Jun

8

102

July

24% July 23
20

8

ft Jun 28

108%
46%
59%
593/4
26%

Mar 28
Jun

11

May 29
May 22
July 22
1193/4 May 27
119% May 27
102
July 8

-

since

in

6,400
60

11,400
8,100

1,110
5,000

7,500
120

40,700
34,600
5,800
3,700

16,900
320
150

13%

Carolina
590

2,600

16,700
2,400
10,400

14,700
370

10,600
22,400

3,400
570

24,100

•3,-140.

Sale

10%

Sale

10% July 30

99%

96%

98

97

90

Sale

90

Clinchfield

Cent

2,600
14,800
66,700
1,000

2,600
760

4,100
1,000
41,200
84,100
9,900

8,900
12,000

11,500
20,500
1,800

N

Y

Pr

Milw

St

57,200

43,700 Chickasha Cotton

tChilds Co

100

12,400

17,700'
20,000

4,700
1,070
21,500
1,300
20
70

1,100

300

353,200

5,300
790

530

3,800
560

44,700

12,600
510
750

55

Sale

55%

Sale

17%

Sale

72%

Sale

Sale

18%

Sale

Sale

55%

56%

56%

126 %

Sale

133%

Sale

132%

59%

Sale
Sale
Sale

4%

47%

49

Sale

29 %

175

Sale

53

26%

Sale

52%

53%

900

62 Va

53%

Sale

48%

Sale

Sale

165

Sale

Sale

168

Sale

74

Sale

77%

Sale

Sale

72%

Sale

106% 107

159%

22"%

Class A

4% 1st preferred
4% 2d preferred
System Inc class A

Sale

Sale

66%
107

Sale:

July
62
July
106% July
155% July
28% July

Sale
Sale

24% July 31
13% July 24

10%

Sale

111%

Sale

111% July

17%

37%

Sale

101%
rl6%

Sale

102

Sale

101% July 10

Sale

14%

13% July 26

16% July
39

Sale

Sale

37%

Sale

21

49

"Sale

Sale

46 y4

13%
37

38 y4

37

18%

19%

18

$4.25 cum pfd ww

109% Jan

3

.22% Jan

.

20% Jan

"T

Jun

116

20
4

101

18

1

Jun

2

29 Va Jan

43

Sale

1

45

51% July 24

Sale

110% July 25

112% July

3

25

Sale

23 % July 25

29% July

8

23 %

24% July 25

Sale

54 %

111%

July 15

7

108% Feb
23

33

4

Sale

23%

24

24%

55%

Sale

64%

Sale

59%
12%

Sale

58% July 31

64% July 10

54% Jan

Sale

12% July 23

14% July 11

12% July 23

~9% "Sale

11%

Sale

10%

Sale

9

July 23

July 15

20%

Sale

19

Sale

17%

Sale

17

9%
29%

Sale

12%

Sale

11%

Sale

10% July 24

18%

Sale

18 Va

13%

Sale

11% July 24

7

7

8

July 23

11% July
19

July

1
1
22% July
1
15% July 10

17

14% July 11

17

18% Jan

July 23

July 15

23

26% Jan

28

2

17% Jan

25

18% July 23

33% Jan

16

11 % July

15% July 10

9% Jan

12% July

11% July

July 29

9

Apr

66"% Jun

5

9

1

31

25% May 20

17% Mar 13

21

Jan

68% May 24
114
Jan 17

26

Apr

1

25% July

Feb.26

24%

Sale

9

16

July

59% July

16

May

36

Sale

—

24
29

42% Feb
24

13

31% July 24

Sale

22%

Jan

102% July 31
23"% Jan 17

13% July 26
Feb 25

37

July 11

15

22

13% Jan

10% July 23
110% Jun

2

Jan

17% Apr

29

24% July 31
10% Feb 26

41% July 24
14% Jah
3

33

--

3

^3"^idyl<r

1

23%

Sale

3

38% Jun

"

July

Sale

—

29
14

161% Jan

25% July

Sale

Sale

Feb

47

35%
59%

81% May 27
83 % May

20% July 23

25%

28%

26
25

41% July 24

Sale

111

8

Feb

Sale

30

Sale

13

Jan

56

3

July

21

Jun

43%

15%

51

5

2

55

183

51% Jan

29 Va

49%

July

4

105% Apr 25
154
Mat 8

102% July 31

* July 24

30

Feb

10% Jan

1

Sale

111%

112

Jan

60

66

2
July 26

Sale

Sale

34

July 30

40 Va Mar 13

11% July

11%

May 23
61% Jun 17

5

163% July 24

July 19
35% July
1
";-'/23'~' July 10

111%

137

2

V* Mar

8% Mar 14

July

16% July

l

73% Apr 22
21% May 29
59% May 21

53

26 % July 15

10% July 23

1

24% July 23

160

15%

Sale

45

7
16

26

126% Jan

107% July 16

24%

Jun

30

29

Jan

22 % Feb

26

16% Mar

30

Sale

12%

7

8

24

11 % July

8

38% Jan

July 29

29

82% Jan

28

•

17%

Sale

23%

Sale

21

July 23

Sale

64%

Sale

57%

Sale

55

Sale

35%

Sale

29

Sale

26 %

24
23

31%

Sale

70%
39
70

Sale

62%

Sale

35

Sale

31%

Sale

55

57

57

% 58

56 y4

Sale

28%

Sale

56%

July
July
54% July
28
July
57
July
61% July

57

62 V*

28

21

July

July 23

July 24

64% July

55

35% July

26% July 23

43% Jan

17

25

62% July

54% July 25

76% Feb

16

30

32% July

25

Mar 13

37% Jan

19

57% July 17

50

Mar 21

59% Jan

11

30

63%. July

1
1

59

Mar

6

67% Jan

17

18% July 22

25% Jan

2

6

65%
25%

Sale

63%

Sale

61%

Sale

21

Sale

19

19%

18% July 22

21

20

Sale

22

Sale

21%

23

21

July 23

25% July 11

19

9

July 15
Julv i 8

10% July 23
July
1

15

Jan

8

46

41 % Mar 15

53

May

8

115% July 29

141

Jan

112

114

Feb

13%

Sale

43

45

131
111

Sale

Sale

10y8

Sale

Sale

9%
46

112

45

47

Sale

129%

121%

43

115% July 26

103

112

Sale

X34

Sale

4

44% May 23

July 31

22
May 10
108% Mar
5

Sale

15

Sale

Sale

29%

68

57%

200

230
105

105

Sale

189

102

111% 113
60

61

107% 109%
99% 100%

107

Sale
60

56

178

188

189

106

110

106

Sale

69

July 31
103
July 3
25% July 23

108

111%

65%

67%

110

Sale

Sale

112%

108

106% 107

107

102% 104%

102% 104%

,

59

62

59

58%

60

July 30
July
1
July 19
July 29

63% July 24
106
July 15
102% July 23
'

57

o

.Tulv 23

55% July

104% July 23

July 1
July 11
July 1

35
67

190

108

July 15
112% July 1
71
July 9
108
July 29
104% July 25
Julv

P2

102% Apr
9
19% Feb 26

52%
152%
181%
62%

Sale

71% Jan

18

.T.irv

26

205

Feb

27

105

Jan

2

108

Jah

8

109% Jun

6

113% Jan

10

July 30

57% Jan 22

Sale

108% Jan

24

3

106

18

56% Jan

19

62

1

29% July 23

Jun

25

45%

Sale

29% July 23

33

Sale

33

36% July 17

32 % Jun 21—

52%

Sale

47

57% July

47

Sale

158

Sale

180

Sale

Sale

65

66%

163-

"sale
107

Sale
115

162
-158
Sale
-174~

67%

Sale

Sale

55

107% 108%

109

52%

Sale

60%

Sale

111

56

Sale

Sale
59

Sale

110% 112

17%

Sale

15%

Sale

20%

17%

15a

Julv 11

159% July

168

July 24

Sale

20%

Sale

38
30

40

28%

30

27%

Sale

Sale-

28

29

24

24%

34%

36

24,

2.50

44%

Sale

37

Sale
10% Sale
109% Sale
105% 106%
40
Sale
28
Sale

37

*

47% Sale
117
119 Va

8

51% July

2

July 1
67% July 31

Sale

21

Sale

21%

107% July 15
53

July 23

110% July 17
15

July
July
27% July
23% July
20% July

20

24
15
24
3.9
24

60% July 11
109

July 22
3
July 15
July
July
July
July
July

61% July

July 23

July
44% Feb

36% May 21
60% Jun
7

2

165

168

July 24

20O

62

Jan 23

152% Jan

9
4

.

May 31
Feb

11

69% May 20

17

16

41

Jan

18

39

Jan

8

20% July 24

38

Jan

14

5
5
1

34

July 25

47

Jan

29

33% July 29

47

Jan

28

14

Jan

24

111% July 25

109

28%
28
24

,

Sale

34

July 25

38% July

35

35%
Sale

33% July 29
10% Julv 24

38% July

11%

110%.

Sale

111

Sale

Xl09% July 18

105%

Sale

104% 105

40%

Sale

39

Sale

30%

Sale

31%

Sale

Sale

95

56%

Sale

52%

Sale

117

98%
Sale

Sale

95

Julv 23

50% July 24
117

July 31

July 22
5
63% Jun
29

35%

July 24
38% July 24
26
July 23

60% July 11
109

24% Feb

Sale

105

26

Apr 26
45% Jan
2
110% July 17
15
July 24
20
July 15
26% May 7
23% July 19

23% Jan

18%

2p/a

Sale

•

42% Feb
104

116% Jan

111%

12%

-121

5

180

64% July

99%

44

1

Apr

1100

1290

1185

113

31%

35% July

July 31
July 23

May 20

99% Jan

106

Sale

57

77

9

Sale

35

38 % May 11

7

66
)'

Sale

38

9

15

36%

Sale

63

9

58% Apr

26% Jan

Sale

35

1

38% July

17% July 12

35

Sale

30

15

28%

Sale

July 10
32% May 7

32% July 15

51% July 23

105

1

25

Sale

103% 104%

1

July 10
38% July 9

6% Apr

25% July 11

48% Feb

54%

104

July

Mar 13

8
36% July 31

Sale

100
..100

•

July 31

55

69

46%

•

x33 %

July 10

Sale

23%

105%

.*

112%

16%

•

100

110

July

131

112

Sale

110% 113%

37%

Co.*

155,900 Commercial Credit
10
679,400
3.60% cum preferred^.100

For footnotes, see page 25.

62 % Feb

28

29
28

58

May 24
17% July 24

10

Sale

6

52

23

23

12% Jan

25

Mar

16

40% May
59% May
18
July
147
May

7

Feb

16% July 23

79% July 15
72% July
1

24

^20%^uirir~

-

% Jan

8

Apr 10

7% Feb

41 % Mar 15

53% July

Sale

16%

58

124

10% July

sale

26

47% Apr

7

8

July 10
29% July
58% July

32%

Sale

2

7

x30

60

21%

Sale

Jan
Jan

3 Va Jan

135% July 19

Sale

35

11

;■

Sale

71

May 28

39

55

170

40

54

July

16

112% July 11

26

18% July

July 30

35% Feb

2

29 % Feb

72% July

~2ir—sate

28

113% 115

Sale

154% 156%

*

1
*
100
•
•

90,000 Columbian Carbon Co
142,300 Columbia Pictures Corp..




53

May 15
6
9% Jan

3

57

July 23

May 31

110

3

99 Va Jan

July

4

Apr

39% May 28

4

24% Jan

1
1
1
11
30
10

13

15% Jan 29

28

Jan

6

20% July

45% July 24
163% July 24

8%

Sale

-21

80,800
5% cum conv preferred_20
10,800 Colorado «fe Southern
100

8,200

55

8% July 29

Columbia Broadcasting

11,000
35,600

July

Jun

107

July

18

24% July 23

Sale

156%

37,000
Class B.
..2.50
157,700 2,740.500 Columbia Gas & Electric..*
4,400
53,600
6% preferred series A.100
180
2,790
5% preferred
100
11,000

25 % Jan

July 10
July 8

140% July

132% July 31

Sale

10 Va

108%

3,500

13,600

98

54% July

July 15
V* July 23

58

Sale

177

68

100
pfd •
Cleve Graphite Bronze (The) 1
5% preferred
100
Cleve&Pitts RR Co 7% gtd 50
Special gtd 4% stock—.50
Climax Molybdenum Co
*

55,400 Collins & Aikman
2,430
115% conv preferred

105,600

Sale

2

10% July

65 y4 July 22
16% July 24
55% July 2

67%

57%

Sale

44%

607,700 Colorado Fuel & Iron Corp.*

8,400

17

Sale

9

preferred
Elec Ilium $4.50

134,800 Colgate-Palmollve-Peet
4,370
$3.50 preferred

280

29%
57%

series—100

21,S00rCoca-Cola C6 (The)

13,620
4,170

66

75% Jan

36% July

July 3
17% July 24

Sale

5

"5% July

54

56

19%

18%

Coca-Cola Internation Corp.*

20,300

Sale

100

45... ■ July 11
56% July 3

16% July 23
135

10

1
1
112% July 11
37
July 10

3

25

10% July 30

8% July

July 16

51

56%

Oil——10
*
25
—5

25,100 Clinton Industries Inc
69,100 Cluett Peabody & Co
1,050
Preferred—
12,670

Sale

Sale

66

147,700 City Stores
5
20,000 Clark
Equipment
•
60 CCC & St Louis Ry Co—100

30,100

17%

137% 140

Jan

31

4% July 24
8% July 24
.30% July 24

Sale

136%

58

20 Va

28

160

Sale

f'

*

40

Sale

34%

51%

•

1,320

8%

Sale

Sale

12,100 City Ice & Fuel——

5%

4%

Sale

—

53

29,700 City Investing Co common.5
4,500
5%% preferred
..100

150

Sale

90

37

July 23

54

8

108

40% July 23

Sale
56

9%
36

130

31

July

92% July

& Elec—

Preferred

4,650 Cleve

55

108 % July

Sale

32%

41%

-.5%

Sale

243,000 C I T Financial Corp

22,600
1,160

—160

•

109%

Sale

Sale

v54

70

11,000
11,200

Gas

Sale

56

Sale

127

28

108 %

Sale

:

53

46,200 Cincinnati Milling Mch Co.10

310

2,700
•

.—

2,770 Chile Copper
373,200 Chrysler Corp
Cinn

44%

43%
.

RR_*
100
124,900 Chicago Pneumatic Tool—•
8,140
$3 conv preferred
•
5,820
Prior pfd ($2.50 cum divs)*
16,700 Chicago Yellow Cab
•

280,300

36

Sale

8%

271,600 Chic & North Western
163,500
5% .preferred

370

Sale

55%

3%

RR Co common
•
Vtc for series A pfd—100

357,200

10,700
23,100

Sale

12% July

Paul & Pac

806,200

320

Sale

Sale.

21% Jun

16% Feb

98 %

July 25

July 15
31% July 23
107
July
8
6% July 30
25% July 24

Corp—

23,900

1,500

31
109

31%

.*
pfd_100

21,600

600

Sale

Sale

6%

Prices

Prices

1
1

&

55,000

15,300
8,800

Sale

8

Sale

35%

6,100
3.40% preferred ——100
59,100 tCentral RR of N J
10
36,700 Central Violeta Sugar Co——
13,100 Century Ribbon Mills new.*
145,400 Cerro de Pasco Copper
•
831,300 Certain-teed Products
1
31,200 Chain Belt Co
•
39,800 Champion Paper & Fibre—•
3,070
$4.50 preferred
*
45,000 Checker Cab Mfg
1.25
14,900 Chesapeake Corp of Va
5
400,200 Chesapeake & Ohio
25
84,100 Chicago Corp (The)—1
291,700 Chicago & Eastern HI RR—•
158,100
Class A
40
251,500 Chicago Great Western_._50
135,000
5% preferred
50
20,500 Chic Ind & Louisv cldss A25
1,800
Class B
:
*
Chic

Sale

Sale

X33%

Sale

213/8 July

18% July 23

Sale

105% 109 %

108

105

39%

173,400

3,400
2,000 y
2,200

Sale

34%

111

54%

Ohio RR
100
33,600 Carpenter Steel Co
,
5
279,500 Carrier Corp
10
18,700
Preferred 4% series
50
94,900 Carriers & General Corp
1
173,300 Case (J I) Co
25
2,150
1% preferred
100
98,000 Caterpillar Tractor
•
46,700 Celanese Corp of America—*
15,500
$4.75 1st preferred
*
6,120
1% 2d preferred.
100
225,200 Celotex Corp common
•
-41T010--5 %pref erred_-i—i—-_20

Corp

Sale

93

25%

4,480

2,060 Central 111 Lt 4% %

91

99%

14,300
170

98%

Sale

6%

150,600 Central Aguirre Associates.*
379,700 Central Foundry Co
1
Central Hudson Gas & Elec

16,300

r

12%

108

30,800.

.

Sale
91

26%

147,500 Butler Brothers
15
1,800
4% % prelerred
100
203,500 Butte Copper & Zinc
5
135,100 Byers (A M) Co
*
8,920
Partic preferred
100
39,100 Byron Jackson Co
*
101,000 California Packing Corp—*
2,180
5% preferred
50
1,190,400 Callahan Zinc-Lead t
1
728,600 Calumet & Hecla Cons Cop_5
>•; 76,100 Campbell W & C Foundry—*
89,200 Canada Dry Ginger Ale
5
V 16,900
New common
—1.68%
9,475
$4.25 preferred
*
3,000 Canada Southern Ry Co.100

1,818,500 Canadian Pacific Ry_
25
21,400 Cannon Mills __—
*
39,700 Capital Admin Co class A__l
4,300
100
2,050
$3 preferred class A
..10

;

Sale

90

147,700
2,200

-.—

21

1

Highest

Sale

Prices

Prices

Ask

Sale

18%

Lowest

Sale

Ask

100

preferred

7 'Jo

Highest

Lowest
Sale

Closing or
Bid

SINCE JANUARY

RANGE

IN JULY

July 31

Bid

Ask

Bid

75%

10,350

July 1
Opening or

Opening or
Par

19%

210

200

1946

541,600 Burroughs Adding Machine.*
102,000 Bush Terminal Co
1
2,100
6% preferred
100
Bush Terminal Bldgs—

43,800

14,600

STOCKS

Shares

PRICES

Price Jan. 2,

Stock Exchange

Jan. 1

July
Shares

York

New

Aggregate Sales

,

YORK STOCK EXCHANGE—STOCKS

NEW

16

12% July

9% Jan
Jan

3

4

July 18
41
July 10
31% July 31
100
July 3
56% July 1

102% Jan 23
36% MarI5

47

Jan

5

123

112

Feb

19

X107

July 15

24% Feb 26
95
July 23

111% July 25
107
48

Jun

10

Apr 22

36% May 21
106% Apr

10

6
59% Jun
123
July 15

July, 1946

NEW

Aggregate Sales
in

New York

since

July

679,400

Commercial

Par

Solvents

._*

Bid

24%

July 31
Closing or

July 1

Opening or

or

Ask

Bid

29%

Sale

Ask
Sale

Bid

35

Sale

34% July 25

61

64

34 Vs

Sale

36

42%

Sale

59

"

Sale

27

60

Sale

35%

Sale

373/4

Sale

33%

•

43%

44

51'

Sale

50

Sale

Coppermines Corp

5

6%

78,100

640,400

4,900

55,300

Consol Edison Co of NY Inc*

$5 preferred
•
15,600 Consolidated Grocers—1.33 %

15,600
4,300

63,500 Consol

Laundries

9,480

28,600

$4.50

Sale

Sale

Gas

400

33

Sale

25%

Sale

24

Sale

Sale

35

Sale

32%

333/4

31

Sale

112

113%

Sale

112

♦

*

113%

Sale

15%

Sale

Sale.

53%

Co

7,800
7,200
65,500

817,500 Continental Motors

23,600

*
*

270,300 Continental Oil of Del

15,700
31,100
370

12,000

31,000
1,100
700

6,200

2,000
13,800

108

110

Sale

105% 110

Sale

Sale

Sale

48%

1123/4 113

45

113

113%

Sale

15

Sale

13%

133/a

55%

Sale

55

Sale

12% July 24
52% July 23

!—1

18%

Sale

18%

Sale

16%

Sale

15

July 23

553/4 July
18 % July

5

39%

Sale

47%

Sale

443/s

Sale

413/4 July 24

47% July

22%

Sale

22

Sale

20

23% July

27

Sale

26%

Sale

233/4

Sale

14

Sale

54%

56

55

56

23%

Sale

22

Sale

19

19%

63%

Sale

62

Sale

603/4

Sale

,„36%

Sale

Co

54%

6,200

Products Refining—25
Preferred
100

Zellerbach

Corp
preferred

5
•

108

£•

Sale

199

Sale

Sale

11%

108%

-

Sale

Sale

65%

202%

Sale

208%

Sale

11%

Sale

10%

Sale

35% July 24
July
2
633/4 July 15
202% July
1

•

10

July 25

53/4

Sale

5%

Sale

4% July 16

48%

Sale

43%

Sale

40% July 24

Sale

1073/4

Sale

.32

109% 111%

107% July

5

523/4

Sale

52% July 5
32
July 23.
1073/4 July 2
123
July 23
45% July 24

54

127% 129 %

148

160

53%
115

165

Sale'
Sale

175

44 %

Sale

99%

Sale

X104%

56

Sale

64

71

213/4

Sale

19

Sale

142

Sale

X57

Sale

Sale

common—5

34%

48%
112

165

573/4
104
23

1

8

Sale

7%

Sale

142% 145

5

24%

Sale

283A

Sale

253/4

Sale

293/8

Sale

Records
Co

&

1

Inc.:

•
20

16,100

Sale

109%
Sale
114

Sale
Sale
106

Sale

113

July 30
32% July 24
24% July 29

165

July 31
52% July 24

104% July

5

299,200 Detroit

18% July 17

11,800
2,600
380

3,700
15,000
54,700
2,200
6,000
290

7,000
4,900
450

16,500
60

8,300
75,400
383,200
26,200

56

Sale

Sale
76

26% July 25
74% July 23

28%

Sale

353/4

Sale

34%

Sale

30

*

50,300 Eastman Kodak Co

Nut

Co—1
Auto-Lite
(The)—5
3

see

page 25.




16% Jan

16

3

28

Apr

17

77

Feb

25

28

Jan

3

39% May

9

29

Sale

25%

Sale

24

29% July

24

July 30

34% Jan

14

106% 108%

106

233/4

48%

50

54

Sale

50

59

39%
26%

Sale
Sale

36

24%

Sale

117

86%
182

27%

Sale

Sale

106% July 9
40% July 24

Sale

53% July 30
36

Sale

40%
Sale
Sale

43%
57
36

37

33%

Sale

21%

Sale

Sale

89

Sale

Sale

175

Sale

115% 117%
26

Sale

Sale

110%

Sale

110%

Sale

Sale

33%

Sale

29%

29%

30%

Sale

44%

Sale

42%

Sale

185%

Sale

216%

Sale

214%

Sale

129%

Sale

131%

Sale

128%

Sale

115

Sale

114%

Sale

115% 116%

Sale

18

Sale

Sale

Sale

26

Sale

July
293/4 July
20
July
80% July

170

July

116% July
23

July
110% July

30
24
25
24
24
30
23
1-

27

July 25
38% July 24

204

July 24
128% July 31
114% July
1
16 % July 23

293/4

Sale

23% July 23
25% July 3

59%

56

Sale

48

Sale

229

Sale

Sale

—

30 %

1

106% 109 %

Sale

27

20%

233/4 July

106%

116—117

18

July 30

Sale
Sale

193

Sale

64

Sale

Sale

.108

109%

Sale

36

Sale

Sale

111% 1113%

112%

200

583/4

202%
Sale

July 23
227
July 31
199% July 17
553/8 July 24

12

Sale

Sale

11

Sale

33
July 23
108% July 1
45
July 3
110% July 25
103/4 July 30

673/4

Sale

Sale

59%

Sale

57% July 29

Sale

21%

Sale

34%

Sale

21%

Sale

% July 29
20% July 24

48

Sale

43

Sale

423A July 31

6%

Sale

Sale

_*

33%
110

49%

Sale
112

Sale

109% 110%

Elec & Musical Industries—

For footnotes,

Jan

74% July 23

Sale

30

383,200

_

25

74V4 July 23
353/4 July
1

15

r%

5

5

July 22
50% Jan 29

50% Apr
493/4 Apr

191

100

27% July

42

3

com—1

98,900 Ekco Products Co—
940
4%% preferred

9% July 29

15

224

4

1

43% Jan

*

;—100

12% July

40% Jan

100

6%

41% Mar 15

7

1

112

_

1

Jan

34% Apr 29
75% May
1
3
58% Jun

49% July 22

8,900
3%% conv preferred—100
61,300 Dunhill International——!

10
158,100 Eastern Air Lines—— ____1
38,500 Eastern Stainless Steel
5

5
11

July

113

441/2 July

•26%

5,250 Duquesne Lgt 5% 1st pf_100
11,100 DWG Cigar Corp
5

423/4 Jan

2

47% July 25

Sale

1

Jan

42% July 23

26%

w

45

Sale

Sale

shares

273/4 June 20

Sale

30

preferred

36
July 29
110% Jun
6

43

50c

American

'61% July

1
2

48%

114

Conv

323/4 July

Sale

•

5,900

31% May 28
36% July 31

Sale

Sale

320,800

34

19

44

Sale

4,200

26

483/4

161%

21,100

Feb
Feb

Sale

97%

Rights
312,700 Electric Boat

July 15
May 13

23
24

44%

•

160,500 Electric

29

1

293/s July
1
36% July 31
112% July 29

41

*

41,500 Duplan Corp
.*
132,200 DuPont de Nem & Co (EI)_20
17,400
$4.50 preferred
•

2

43 h

*

5

July 23

4

34% Feb

May 29

Sale

74

29

12% Feb

45

10%
27%

5

76% Apr

July 18

Sale
Sale

24

145

12%

79%

Jan

146% Feb

19% July 16

Sale

74

26

8

129% Jan 20

13%

Dr

Stop

Apr 23

37% Jan

Corp-Seagrams Ltd—

154,400 Elastic

7

45 3/4

preferred—25

preferred
102,900 Eaton Mfg Co
55,500 Edison Bros Stores
1.750
4%% preferred

July 23
July 31

9

693/4 July 23

55
July
1
42% July 26

273/4

Pepper Co common.
164,700 Doehler-Jarvis Corp
247,900 Dome Mines Ltd—.
139,400 Douglas Aircraft Co Inc
44,000 Dow Chemical Co
$4 preferred series A
7,300
Industries
369,500 Dresser

1,960

15
131

42

12.50

171,800 Eagle-Picher Co

82% May 16

46% July 23
40% July
2

Sale

Mar 25

24% July

Sale

78

9

Feb

Sale

72%

16

47

24% Julv 24

25%

54 3/a Feb

115% July

18% July 17

July

20

•5

12

8

July 15

July 24
9% July 29

12

Apr

11

50%

Sale

40% Apr
110 3/a Feb
150

Jan

44%

15,700

1,200

63

6

Jun

41%

I,700

2,600

61

54% Feb

66

Sale

5% preferred
2,300
—100
35,500 Dixie Cup Co common..
_*
Class A
1
•
14,500

4,400

Sale

1

14

106

Sale

2,800
1,030

25,800

45%

14:

Jan

165

29

July 24
52% July 30

39 % Feb

5

29

27

353/4 Jan
62

2

24% Julv 24

36
July 29
1103/8 July 22

Sale

110% Mar 21

4

32% Mar 13

Sale

17

Mar

1

24% July 24

29

Jan

993/4 Jan

July

24% July 23

Sale

8

39
.

41

Sale

36%

July 10
19
July
1
142
July 1
743/4 July
1

10

7% Jan
49% Jun

8

24

26%

283/4

8

65

29

10

26

July 18

Sale

112%

24% Jjily

Jan

143/4 Apr

28% Jan

160

July 31

64% July 11

July 17

70

210% Mar 30

46 % Jan

22

25%

Sale

165

25

39% May 29

109% Mar 15

22% Feb

27% July 12

106

Feb

^

32% July 24

145

26

Sale

109

16

Sale

32%

42% Mar 13

1

July 18

26

36%

1103/4

9

39

July 1
July 17

26

112% 114

53% July
115% July

40%

65,000 Diamond T Motor Car Co—2

500

23

3

55

14,000

5,500

23

21

45%

35,300 Diamond Match

12,400

Sale
143

23
31

3

Jan
Jan

29

40

7,500

->

$>%
136

Sale

Sale

July
July
693/i July
7% July
19 % July
138
July
333/4 July

Jan

107

1

Sale

2,200

II,200
26,300

73/8

15

131

27

115

July

Sale

5,600

Distil

71

Sale

100

S W RR

Raynolds
6%

Sale

July 23

4

132

39

94,700

Partic

16%
131

58 3/4

Feb

44%

6,700

&

Sale

Sale

51

50

Edison

Detr Hillside &

2

July 17
35% July
1
109% July 29

44

210

Devoe

40%

61%

Mar

38

10

8

July 23
42% July 24

lbo

common

4,900
29,100

297,700

Sale
145

_1

Preferred
24,000
114,400 Delaware & Hudson
514,000 Del Lacka & Western

200

203/a
141

Corp (The)_l
Dayton Power & Light
7
4% % preferred
-100
Dayton Rubber Mfg Co
50c

285,300 Deere

235,300

Sale

Sale

22,300
2,900

27%

124% 130

35%

76,700 Decca

1

48% July
1
109 % July 24

Sale

-

5,200

Jan

5

July 25
4% July 16
38
Feb 26
107% Apr 25

52

1,960,600 Curtiss Wright Corp
Class A
30,400
392,400

300

>

,.

10

2

July 10

Sale

7,700

119

11% July
5 3/4 July

53

Sale

7,000

209% July 30

58% May

42% July 24

25%

Corp_

105% Feb

Sale

Sale

Chem

7
33% Feb 20

"383/8 Jtify 10
109% July 26
66% July
1

46

26%

Stores

18

Sale

Sale

Davison

1

523/4
523/4

253/4

Davega

% July

Sale

74%

5,900

24

59

Sale

1,600 Dana Corp

Apr

27% Jan

14

28

34%

28,800
94,900
7,000
1,250
46,500

60

31

Sale

1,600

Jan

1

74

1,700

52

9'

109

1

19
16

July

Sale

30% Feb
J an

July

Sale

49 3/4 May 23
x23% May 29

23% Feb

30

Sale

29

56

34

132

18

Jan

July 23

July 23

35%
1081/8

8

Jan

24

17

28

Sale

183/a Feb
63

52% Mar 12

32% July 31

Sale

*

July 23
22% Mar
6

Sale

35%

Inc

26

20

Sale

29%

113% Mar 29

July 23

35% Feb

323/4

Sale

63,700 Cutler-Hammer

15

28

*

4,000

2

12% July 24
52% July 23

1
1
1
1
1
16

Sale

Sale

—1

10

Sale

40

1,180 Cushman's Sons Inc 7%pfl00

10

53% Jun

33%

(The) •

40

109% Jan

30

53

July 18

25

Sale

110

104,700

Feb

18

3/4 July 25
22

39% Mar 13
110% Jan

38%

Sale

•

102

1

38%

46

2.50

54% Apr

67% Jan 21

Sale

Sale

inc"

4

26

57% Jun

Sale

1193/4

preferred—100

Jan

3/8 July 29

62

July 24

6%

656,900 Curtis Publishing Co
$7 preferred
3,680
Prior preferred—
40,100

480

6,900

8

1153/4 Mar 15

173/4 july 24

Cunningham Drug Stores

57,900

17

20% July
1
56% July 12
22% July
1

39%
107%

26% July
553/4 July

July 23

108

Sale

65

115

new

May 27
Jan

59 %

109% 10934

108

12,600

60

33% Jan
47

21

12% Feb

-

37%

107% 109 .7
67%
Sale

$4 cum 2nd preferred
*
Crucible Steel of America—*

6,200 Cuneo Press

800

6

28

54% July
9
173/4 July 24

-

Corn

Jun

37

113% July 17
15% July
1

Sale

52%

cum

6

July 23

112

1

,;j 49% July

3

17 \

4*6%

18

% July 25

July 22

July

Sale-

7,500

Feb

253/s July 12
233/4 Apr 20

26

31

1143/4 July 29

42% July 24

Sale

5% preferred
100
23,040 Cuba RR 6% preferred—100
200,600 Cuban American Sugar
10
90
7% preferred
100
118,200 Cudahy Packing Co
30

10

i

July 16

105

105 % 1063/4

112

Sale

cum

July 23

23% May

.

36

109 3/8 Jan

*

44%
110%

183/a

137,600
19,000

14,100
1,100

1
25 % July
1
36% July 18

163/4 Feb

42% Jan

3

54% July

107

Sale

55%

$4.20

July

21

July 18

19%

Sale

8,390

2,500
3,410
20,100

20)

22

56

8,120

5

533/4 July

55%

186,400 Crown

26

3/8 July 29
18% July 23

20%

650

32% Feb

1053/4 Jun

443/s July 30

18

1,500
13,800

Mar

1

July

16%

3% % *: preferred
6,500
100
31,700 Cream of Wheat Corp (The) 2
8,800 Crosley Corp (The) ———*,
*
75,600 Crown Cork & Seal
24,300
$2 cum preferred—.
•

8,400

55% May 13
10 3/4 Feb
6

55%

4,760
141,500 Coty Inc
1
200,300 Coty International Corp—1
25
296,900 Crane Co common

12,200

4

Sale

17%

208,900

40% May 31

26

6% Jan

32

1

Sale

53%

-

650

7

38% Feb

July 11

34

1

24,220 Corn Exch Bank Trust Co_20
166,900 CtotajlshglGl^
3%% preferred —-——100
4,720

3,310

22

T*ff

:r.

•

19%

JUly

5% series
50
119,400 Cornell-Dubilier Elec Corp_l

560

10,100

17

77% Apr

July 31
253/a July 12

July 23

5

Steel

1

36 % Jun

2

108

July 23
223/4 July 29
54% July 30

129,800 Copperweld
Conv pfd
3,800

Feb

26

1

9% July

July 25

*
._*

640

31

132

Feb

10

Insurance

42,400 Continental Steel Corp
80,800 Cooper Bessemer Corp
$3 prior preferred
3,780

9,700

32% May 13
53/4 May 31

2

19

423/4 Jan

July

45%

Sale

—____^r_

4,400
354,900 Continental Can common-20
9,900
$3.75 preferred
*
132,000 Continental Diamond Fibre 5

6,100

23/4 Jan

52

23% July 23

41

38

8,100

51

19

51%

19% Mar 15
xl22% Jun

July 18
373/4 July
1

July 23
183/4 July 12

Sale

Sale
Sale

preferred.

66,100 Continental

Sale

191/4
54

Highest

Co—

Power

Baking
$5.50 preferred

29,600
2,700

36

21

Sale

1

67

32% July 16
106% July 2

Sale

Sale

Sale

140,200 Container Corp of America 20

97,800

Sale

333/4
108

23

143,500
Rights
433,400 Continental

143,500

—

333/4
106 3/4

19%

1
515,900 Cons Vultee Aircraft—
112,500 Consol RR ofCuba 6% pfd 100

1,580

Sale
Sale

Sale

7%

29% July

323/i July 23
45% July 25
73/8 July 30

43%

35,600

Consumers

Sale

•

5% July
1
127% July 31

3

5

113,000 Consolidated

Nat

33 Ye
108

9%

~

July

15

Corp

11,500

10,700

60

Sale

Cigar

Sale

Prices

24% July 24
4% July 23

•
31,500 Conde Nast Publications
107,000 Congoleum-Nairn Inc
—*

Consolidated

Prices

123 % July 12

3,400
10,800

30,300

Prices

Sale

50,600

5%
125

<

603,700 Consol

Sale

Prices

Ask

Sale

Sale

2,200

Sale

434

Sale

123 %

JANUARY 1

Lowest

Sale

1263%

3

144,500 : $6 preferred
•
669,600 Commonwealth Edison Co_25

SINCE

Highest

Sale

Sale

8,394,900 Commonwealth & Southern •

20,300

.

RANGE

Lowest

Sale

598,900

28,400

17

PRICES IN JULY-

1946

Opening

STOCKS

Shares

35,600'

Price Jan. 2,

Stock Exchange

Jan. 1

Shares

YORK STOCK EXCHANGE—STOCKS

5%

Sale

Sale

5

July 29

30

'

1

July 10

107% July
50% July

9

21% Jun 21
105% Mar 15

'4

30
July 10
109% Feb
5

1

39

Feb

52

52

Mar 28

Apr
623/4 Jun

24

59% July 17
39% July 11

36

July 30

48

Mar 19

36% July
24% July

25

Jan

20

July 25

37% May 31
293/4 Feb
6

2
1

26

3

10

89
July 31
183% July 11

80% July 24
143% Feb 26

192

Jun

7

117% July 17

113% Mar 12-

118

Jun

27

333/8 Jan

17

26% July
111% July
33% July

3

23

July 23

108% Feb

8

24% Mar 12

44% July

30

Jan

2

108*% Mar 25

116

Apr

219

July

181% Feb

26

27

133

July

125% May 22

133

114

116% Feb

116% July 25
18

July

7

28% July 3
29% July 31
58% July 10

Jan

4

16% July 23

12

41% May 10
583/4 May 28

21

Jun

July

12

2
5

May 21

193/4 Feb

26

30% May 22

25% Jun

21

31% May 16

30% Jan

2

61

Jun

10

243

July

2

215

Feb

26

263

Apr

24

203

July

1

191

Jan

8

208

Apr 27

62

July
373/4 July

1

111

July 29

1

52% July 15
111
July 10
•12% July 1
71
July
1
13/4 July 17
34% July
1
48

July

1

6% July 15

553/8 July 24
28

Feb

9

108% May 23
33

Mar

4

109% May 24
103/4 July 30
57% July 29
% July 29
193/4 Jan

21

423/4 July 31
5

July 29

71

Feb

2

403/8 May 22
111

Mar 14

52% July 15
114

Feb

25

16% Jan 28
80% Feb

5

13/4 July 17

353/4 Apr
48% Jun

18

7% Jan

24

5

18

New York

Aggregate Sales
in

since

Jan. 1

July

STOCKS

Shares

Shares

1946

Par

43,700
<58,000

17,700

7,100
7,600
2,800

12,600 Endicott-Johnscn

900
140

.

JO,800

1,190

;

4% preferred
100
2,930
394,800 Engineers Public Service—1
$5 preferred ————J*.
- v
7,030

$5.50 preferred
—•
9,565
1,880
$6 preferred
*
5,180
1,250
572,700 1,301,600 tEquitable Office Building-*
&—•
53,000 1,000,300 Brie BE common
6 % pfd series A——100
34,800
3,000
50
210 Erie & Pitts RR Co

%Ktf m-

lUlOO

5,200
19,700
3,100
3,700
3,900
10,500
25,600
1,900
720

1,200
2,000
13,600

16,500
65Q

^6,300
4,900
23,400

1,100
4,800

12,200
24,300
210

V

1,100
24,800
-

2,300

6,200

1,580
31,100
6,000
5,400

1,200
7,500
4,800
1,600
15,900
2,190

S".:'-:-.;

Phonograph —————5
50

197,100

7,400

Co——4

6,700
46,800
5,500
10,900
2,400
4,100
22,900
2,600

c'-

19,500
480

2,700
200

10,200
24,300
190

173,600 Eureka Williams Corp——6
5
87,400 Evans Products Co
106,500 Eversharp Incil/

3
62,300 Ex-Cell-0 Corp
41,600 Exchange Buffet Corp—2.50
•
42,600 Fairbanks Morse & Co
105,400 Fa jar do Sug Co Porto Rico 20
Farnsworth Telev & Radio
^

352,800
44,800 Federal

2,760
25,700
27,900
172,900
'146,100
^

5,270
60,100

light

& Traction. 15

$6 preferred
•
Federal Mining & Smelting 2
Federal-Mogul Corp—.—-5
Federal Motor Truck
•
Federated

Dept

•

Stores

Ferro Enamel

Corp..——-.1
38,700 Fidelity Phenix Fire Ins..10
Firestone Tire & Rubber—25
138,500

$4 preferred

176%

Sale

159 Vz

54%

Sale
Sale

19,300

Florence

3,300

Sale
Sale

61

Sale

54%

Sale

27%

Sale

22%

Sale

22%

Sale

24%

Sale

33

Sale

Sale

92%

95

87

108% 110

106

76%

7%

100

._*:■•
193,900 Food Fair Stores Inc
48,600 Food Machinery Corp—10
67,600 Foster-Wheeler ———10

prior pref
25
•
97,900 Francisco Sugar Co
10
57,400 Freeport Sulphur Co
Froedert Grain & Malting
Co Inc
1
10,900
1
205,500 Fruehauf Trailer Co
6%

8,970

4%

cum

1
132,500 Gabriel Co (the)—
1
848,900 Gair Co Inc (Robt)
6%
preferred
20
45,000
3
75,200 Galvin Mfg Corp
*
26,300 Gamewell Co (The)
—•
88,600 Gardner-Denver Co
Gar Wood Industries Inc—1
857,300

40,300

4%s

cum

conv

pfd

,

.,..50

Gay lord Container
Corp
—1.66%
5%% conv preferred—50
346,300 Gen American Investors—*
900
$4.50 preferred
—100

93,800
6,340

85,000 Gen Amer Transp Corp—5
5
195,600 General Baking Co
$8 preferred —
1,760
•
——

5
•
•

100

•

100
•

Sale

106

Sale

105%

107

Sale

109

109%

108%

Sale

108

110

Sale

110
3%

Sale
Sale

—

-

520

17,200

330
30,700
300

10,000

19,900

Sale
96

4f4%

129,700

3%%

preferred
preferred

—

100
100

2,640 General Tire & Rubber Co 5
680
4%% cum pfd
100

460,600 Gillette Safety Razor

*

$5 cony preferred
*
10,400
261,000 Gimbel Brothers common—5
$4.50 preferred
7,800
•

•
147,200 Glidden Co (The)——
4%% cony preferred—50
9,230
1
294,000 Goebel Brewing Co
100
1,190 Gold & Stock Teleg Co
96,100 Goodall-Sanford Inc
167,700 Goodrich (B F) Co

.10

—•//

$5 preferred
8,600
•
255,600 Goodyear Tire & Rubber..•
$5 cony
preferred
•
26,400
5,000
53,800 Gotham Hosiery
3,500
130,900 2,140,900 Graham-Paige Motors——1
700

25,300

Fat footnotes,

see




page

Sale

2%

Sale

78%

Sale

75

Sale

75

91%

.

15

94

91%

18%

Sale

18%

Sale

Sale

30%

Sale

15

Sale

15%

25%

Sale

/ 27

50

Sale

43%

Sale

58%

Sale

54%

10 %

Sale

9%

10%

63

80

Sale

74%

33

Sale

27%

Sale

24%

19%
26

14%

Sale

Sale

24%

25%

110%

Sale

106%

Sale

41%

55%

Sale
Sale

Sale

3

180% May

137

3

167

.

54 V8

9%

Sale

68

Sale

;

23

13%

2

July 10

49 Va Mar 13

56 Va Jun

18

46% Jan

2

61% Jun

25

1V4 July
2
20% July 24

2
July
30% Feb

2
2

2

34

July

24

8
July 15
37% July
1

106

110
5

July 24

18

July 30

78% July

5

Jan

4

43% May 29
102% May 28
24

104% Apr 24
31
July 23

111

41% Apr

9

102 % Apr

July 1
July 3
July 1
July 12
July 1

110

Jan

75

I

94% July
110

Sale
Sale

July
July
July
July
July
July
July

106% Jan

15

104% Apr

9
11

110

15

July 24

7

Mar

8

111% Mar

105

May
1
2% Jun 28

Jan

6

5% J,an 30
23WJan 28

July 30

93

Jan

17

May

95

Jan

29

15

July 23

22% Jan

14

30 Vz

23% Jan

2

7

July

59% July
11
July
80

8% Jan
61% Jan

July

28% July 11
147/a July
25

July

7

9

33% Apr 16
58% Apr 26
63% Jan 15
11% Jun
3

3

88

3

23

July 29

12% July 24

1
3

21% Mar 14
105

107% July 11

2

6

41% July 25
45% Mar 14

50% July

22% July 25
105% July

75

18% July

23
24
25
26
18
25
29

12% July 24

Sale

24%
106

Jan

29% May 28

92

60

58%
8%

148% Jan

July 10
1
July 1
July 2

7

94

15%

Sale

17%

24

Jun

19% Jan

9

26% Jan

10

112% Feb

13

42

43

49 Vz

Sale

44%

45%

44

July 29

49% July

4

54% Feb

7

Sale

37 %

40

38%

39 %

37

July 16

39% July 10

26

Feb

26

Sale
Sale

19%

Sale

17%
65%

Sale

16 Va

July 23

19% July
73% July

14% Feb

26

43% Jun
21% Jun

5

16%

50% Jan

26

58

Sale

71

106%-Sala^^ •106%
31%
31%
31%

Sale..

.

Sale

106% 106%

Sale

31

31%

59

Sale

72

Sale

62%

Sale

58%

Sale

67%

74%

Sale

106% 107%

106% 107%

62

Sale

62

Sale

26

Sale
Sale

36%
110%

Sale

27//

Sale

Sale

38%

Sale

40%

111% 113

114

Sale

50

51

51%

Sale

47

Sale

19%

Sale

19%

28

Sale

26%

17%

Sale
Sale
Sale

15

104

19%

103

19%-

23
15

15
23
23
23
23
24

27%

29%

Sale

56

57

54

Sale
Sale
Sale

21

21%

39% July 24
106% July 31

106%

Sale

22%

23%

14

Sale
Sale

56

Sale

Sale

10%

Sale

13%
10%

Sale

20%

Sale

20%

Sale

19%

Sale

18%

Sale

22%

23%

20%

Sale

Sale

14%

25

Sale
Sale

13%

Sale

15%

Sale

55%

Sale

60

Sale

21

Sale

77

80

23

Sale

17%
108

108%
Sale

61%
13 f-.:v
184

Sale

186%
Sale

26

13%

Sale

33%

34%
Sale

139

Sale

33%

75%
130

™2i.^
34%
6%

110

107

66%
13%

Sale

Sale

62

12%
20%

Sale

12%
49%

11%

Sale

10

49%
164

Sale

34

37%

Sale

175

182

175

Sale

48

Sale

46%

Sale

Sale

52

Sale

527/a

Sale

Sale

v

20

Sale
Sale

45%

Sale

51

Sale

134

Sale

Sale

123

131% 133
Sale

118%

179

119

45

51%
44%
130%
118%

120

Sale

73

Sale

68%

Sale

64%

Sale

130

Sale

128%

Sale

128V4

Sale

Sale

26

31%

24%

Sale

23%

33%

Sale
Sale

Sale

28%
4%

5

Sale

41%
140
8

30%
29%

Sale
..

6

Sale

21

Sale

Sale

19%

Sale

18%

43

Sale

39%

Sale

36

:

146

Sale

146

9

Sale

7%

Sale

7%

Sale

34

Sale

31%

Sale

29%

40%

Sale

39

129%

Sale

121

43 %

Sale

40%

Sale

34%

30

40%

Sale

126%

Sale

"39%

Sale

46

Sale

38%

Sale

39

Sale

107

146

150

Sale

110

121% 122%

108% 111

7

42%

¥ale

111% 115

22%

Sale

Sale

56

108%

Sale

39%

Sale

103

Sale

104% 108

105

Sale

105

38

Sale

56

Sale

7

Sale

152

155%

61%
.

Sale
106

52%

Sale

56%

57%

7%

Sale

133%

Sale

50

109

36%
107

Sale

Sale

49

49

Sale

56%

7%
142

57%
Sale

36%
71%

Sale

44

Sale

41%

Sale

Sale

76%

Sale

76%

Sale

103%
59%

Sale

104

Sale

104

Sale

67

Sale

65

Sale

113 % 114%

107

Sale

106

106%

34

34%

38

Sale

10%

Sale

12%

Sale

34%

105

1
3
1
July 12

134*

1
July 18
July
July
July
July
July
July 31
July 29
July 1
July 2
July 31
July 31

119

July 25

*13%
196

24%
12%

50%
164

37%
179%
48%
54%
51

73% July

1

130% July 22

29
16

26
July 1
33% July 30

24
24

6
July
21% July
44
July

1

148

24

9

24
23
2
24
29

1
1
3

35

7

July 26
July 1

July 1
43
July 10
132
July 10
46
July 1
39% July 2

56

25.

Ma

July

9

52% July 1
57% July 11
7% July 1

24

Z 44

71

....

July 10
July 6

39% July 1
107
July 30
61% July 1
105 * July
3

36

,le

Sale

61

20% July 26
34% Jan
4/
105% May 15
3

26

Jan

2

7Jun

3

27% May 13
48

112

Jun

July

18

1

15% May 28
11% Jan 29
21
Apr
22% Jun

17
May 29
67% May 29

150

15

July
July
104
July
61 % July
105% July

9

Feb 26

5

1

133% July

145-

17

3

23

July 23

16

12 % Jan

23
1

July 3
44% July 24
56% July 10
6% July 24

Feb

28

54% Jan

23

105

Apr
49% Jan

47

19

66% July

'

105% July 18

Sale
Sale

100

29% Jan 29

110

56

5

22% Mar 13

103

105

16

23% May

19

108% July
1
32% July 23

110

20

Jun

35% Jan 28

8% Feb

July

Jun

21% Feb

17

99% July 23
46% July 23

Sale

23

29

107

26

July 15
July

78% July

July 24
July 24

17% July 23
78

Jan

8

17% Feb

26

107

July 12

58

July .26

12% Feb
182
20
10

Jan

26
28

July 29
July 23

26

108

200

Jan

56

164

Apr

May
Jun

Jan

2

182

45

Feb

26

52

Jun

20

56 Va Feb

Feb

17
4

115% Mar 26
64% July 26
127% May
20

Mar

2
2

28% July 16
4% Feb 26

18% Mar
4
July 25
142% Feb 27
7% July 24
36

3
28

15
Apr
8

49

Juri

29

40% Apr

171

42

14

Apr 17
16% Apr
9

2

130

5

28 Va

3

Mar 13

2
15

71% Apr 22
14% Apr
6

Jan

31

Jan

24
May 28
141% May 28
21% July
1

33% Jan
139

Feb

8

6

Feb

4

135% Jan

8

51

Jan

14

80% Jan

30

123

132
29

Feb

5

Apr 26

40% Jan

14

7% Jan

15

23% May

2l

48

May 31

150

Apr
11% Feb

12

36% Jiln

10

14

47

10

112% Mar 23

132

26V4 Mar 13
29

Jan

36% Mar

6

34% July 29
108

108% 111
99% 100%

«•

26

57
Apr 18
20% Jun
7

July 5
July 23

10% Jan

21% July
July
21% July

July 29

25

Feb

36% July
26

4

Feb 26

5

18

15% July
60% July 11

July 26

5
12
1
26
15

Jan

2

Jan

25% July

23
29

23
1
1

Jan

115

22% July

July 24

July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July

July 25

11%
67%
16%
72%

70% May 29
287/a July
1

467/a Jun

20% July
19% July

1

107

Sale

36%

11

23

24
24

12% July 23
193% July 5

Sale

164

23

18% July 23
July 12

Sale

Sale
196

1

14% July

107

193

July

124

58

9

22% July 10
46% July 2
112

July 29

106% 109

Sale

24

59% July

17% July 23
116

122
20%
Sale

Sale

195%

19%
114

Sale

47%

119

128
21%
Sale

122

x56%

Sale

171

135

Sale

24%

July 5
July 23
July 24

12% July
9% July
20 % July
17
July
19
July
22% July
13% July

Sale

Sale

July
92% July
43% July
26% July 26
31
July 11

20% July 26

Sale

110%

9%

20

84

57%

25

104% July

July 12

17% July 23

28

41%

2

17% July

26

45%

110% Jan

28

July 31
36% July 23

Sale

25

July 25

26

35%

54% Feb

22
July 23
34% Feb 26

July 24

Sale

Sale

7

3

Sale

50

17

26

97

7

6

109% Jan

14

Sale
Sale

Feb

12

Feb

July

May 29

70

1Q6% Jun

42

40

27

July

.

34 Ve

83% Apr

16% Jan

85

26

11

114

84% May 10
Feb
7

108

3

1

26%

42%

28
Sale

1
5

5

Jan

x66

I

Sale
Sale

Sale

27%

1

40% July

-

51% July

26%
Sale

91

40

19

28% July

*104% Apr 17
28
Mar 14
56% Jun 20

19% July

22%

Sale

74

July
32% July
59
July
74% July
1
108
July 11
62% July
1

25

28
Sale
Sale

Sale
68% ' Sale

.107

1
1
1
8
2
9

July 31
18% July 23

Sale

11%

29

47

Sale

16%

62% July
.105%. July
28% July
58% July
69 % July
107% July
58
July
22
July
35
July
111% July

4iy8 Jan

18

May 21
36% Feb
5

31%

48%

300

Sale

84%

91%

78,500 General Mills common
680
5% preferred
—100
3,460
3%% conv pfd
100
1,800
9,940
10
154,900 1,284,200 General Motors Corp
$5 preferred
4,500
—•
22,600
7,600
79,500 General Outdoor Adv com—*
10,700
66,800 Gen Precision Equip Corp..*
10c
10,200
163,800 General Public Service
104,900 1,510,500 Gen Public Utilities Corp—5
Z- 3,800 •••47,600 General Railway Signal—•
70
320
6% preferred
—100
37,200
-10c
592,600 Gen Realty & Util
•
8,500
118,400 General Refractories
8,600
_1
68,500 General Shoe Corp.
Gen Steel Castings $6 pfd_*
2,760
17,290
8,000
-20
147,800 General Telephone Co
2,100
44,700 Gen Time Instrument Corp *

35,400
1,200
27,100

Sale

17%

.52%

680

108

3%

Highest

17 % Jan

1
8

23% July 10

107% July 10
2% July
1

107

*

15,900

31

105

.

61

July 19
July 23
July 23
July 5

Sale

Sale

Prices

54% July

July 30

105%

100,

preferred

86

107

Sale
108

34%

Sale

37%

167

28% July 24

Sale

29

23
23
30
23
2
24

Sale

—

•

1,140

Sale

33%

Sale

*
10

Class A new

15,400 General Bronze
187,500 General Cable Corp.
27,800
Class A
600
87,200
Preferred 1%
240
32,470
4,300
46,700 General Cigar Inc
90
7% preferred
1,620
132,500 1,012,000 General Electric Co
23,000
174,100 General Foods Corp

87900

Sale

106

55

•

Stove Co

July
July
July
49% July
1% July
20% July

51

47

108

•

-

170

156

52

50

51%

Sale
108%

*
-•

137,800 Follansbee Steel Corp
5% conv preferred
10,930

5,640

140

•

388,000 Florida Power Corp
Florsheim Shoe (The)—

7,900

_

Sale

y4

139

100

4% % preferred
6,500
39,400 First National Stores
12,200 Firth (The) Carpet Co
269,200 Flintkote Co (The)

2,460

149

28% July
179% July

JANUARY

Lowest

Highest

2iy4 July 23

24%

188.000

223,000 Emerson iilect Mfg
Emerson Radio &

Sale
171
174
*
158 Vz
Sale

28 %

Prices

Lowest

Ask

Bid

Sale

.Sale

18

SINCE

Sale
Prices

Sale

Sale
Prices

Closing or

Ask

Bid

Ask

Bid

RANGE

JULY-

IN

Juiy 31

July 1
Opening or

Opening or

853,500 Electric Power & Light-.—•
$7
preferred—
—•
68,000
$6 preferred ——*
39,400
37,800 Electric Storage mttery—•
El Paso Natural
105,000
|las Co—3

56,900

r-

PRICES

Price Jan. 2,

Stock Exchange

Jan

22

99% July 23
37% Feb 26
107

Jun

26

22% Jan

4

103

Jan

2

39% Feb

26

103

Apr 22
36% Jan
3
54
6

Mar

68

4

Mar 25

133% July
35% Jan
Feb

1
3
26,

Jun

8

July 10

49% May 31
46% Apr 17
111
Feb
4
103

July 10

60

Jun

14

118

Jan

9

42% Apr T8
108

May 17
73% May 10
106
Apr 13
56% Jun
4
<59

May 10
8% Jan 29

151% Jan

8

47% May 14
88% Apr
3

July

102% Jan

4

107

67% July
107
July

58% Jan

3

77

105% Jun

24

105

33% July 24
9% July 23

39

Mar

6

Apr

1
23
16

10
113% Jan
3

July

33% July 24

43

Feb

18

12% July

9% July 23

16

Jan

30

August, 1946

NEW YORK

Aggregate Sales
in

since

July

8,100
1,800

300

18,000
22,000
13,500
520

::

110

3,290

Preferred

820

900

13,800
14,200

800

40

320

11,800
20,300

2,080
.3,600

30

100

1,600
3,900
1,800
2,400

26,900

3,000

19,500

58,100
12,000

Sale

36,800

1,400

1~200

4%

conv

Hanna

12,600
5,200

14,400

2,500
150

100
•

•

Hinde & Dauch Paper Co.lO
Hires Co

(C E) The
1
Holland Furnace (Del) new_5
Hollander (A) & Son—
5

$2.25

cum

conv

•

12.50
•

cam

pfd

Sale

10%

42% July 24
9% July 26

49%

10

93

93

96

92

95

Sale

Sale

20

Sale

July 23
17% July 23

97%

22%

52

74

65

66%

54

Sale

Sale

73%

Sale

72%

Sale

36

38

39

Sale

36%

38

37

32

Sale

47%

Sale

45

Sale

26%

Sale

22%

40
July 25
20% July 23

117

Sale

106

8ale

26%
150

160

40 %

Sale

12%

15%

34%
104

Sale

104%

-

90

164

37

1,500

96,700
679,300
21,300
162,100
16,510
461,800
196,000
207,100
15,500
137,800
772,200

Intercontinental
Interlake

100

Rubber

Iron

•

—•

Hydro-Elec Sys A 25

Internat Min 8c Chem

5

Rights
4% prior preferred

84,100

100
International Mining Corp-1
Internat Nickel of Canada.*
Preferred
4,210
100
725,000 International Paper Co
15

11,000

114,500

115%

-

5%

3,900
-

169

Sale

Sale

87%
135

Sale
Sale

conv
preferred
preferred called

.100

$4 preferred
6,400
*
Preferred called
17,200
96,300 Internatl Rys of Cent Am.»
5% preferred
12,830
100
11,600 International Salt.
•
•
50,000 International Shoe

167
Sale

11%

4,600 International
10,000
400

New

Silver

50

common

Sale

14%

Sale

12 y8

Sale

11%

Sale

10%

175

Sale

108%

Sale

Sale
178%
:::42%"^Saie^^or "Bale
83

Sale

188

193

32

Sale

Sale

133

135

99%143

Sale
Sale

83%

Foreign share certificates*
66,800 Interstate Dept Stores
_•
24,800 Intertype Corp
•
22,100 Island Creek Coal
1
480
$6 preferred
1
-

193,300 Jacobs (F L) Co
1
Jersey Central Pwr & Lt—
540
4% preferred
100
32,300 Jewel Tea Inc
•
2,460
4%% preferred
100
52,500 Johns-Manville
•
12,500
113 %% preferred
100
4,200
Preferred called

footnotes, see page 25.




36

Sale

Sale

57%
133

Sale

134%

94

98

142%

Sale

23

16
26
17
1

23
23

31
16

23
19

33%

Sale

29%

Sale

29% July 24

40%

41%

37%

39

Sale

33

Sale

32

Sale

36
July 24
30% July 32 *

35%

Sale

33

34

32

35

Sale

37%

Sale

33

Sale

30 %

Sale

52%

Sale

47%

Sale

42%

Sale

22

Sale

23%

Sale

21%

Sale

105

42

108

56

57%

34%
110

Sale
112

57%
34%

Sale
Sale
Sale

111

84

84%

92%

Sale

88%

Sale

20%

Sale

24%

Sale

24%

Sale

46

Sale

54%
8%

48%
8%

Sale

Sale

Sale

7%

Sale

21

Sale

18

Sale

14%

34%

16%

Sale

38%

Sale

40

29%

Sale

30

Sale

27%

Sale

Sale

40

Sale

Sale
Sale

39

Sale

43%

Sale

Sale

79

111

Apr
52% Apr
13% Jan

28

913/4 Feb 26

108

1

50

23

26

July 16
60% May 29
16% Jan 16

11% July 17

Apr 25
13 % Apr
2
10% July 23
121-

1

-

1

Jan

32

1033/4 Jan

4

82

Apr

26

184

Jan

15

273/4 July 25

57% July 31
130

106% Jan

24

20% Apr
15% Jan

2

rMa.r l3

22

"186
-

51

28

July 11

May 23

90

Jan

2

191% Apr
38"% Jan

10

72% Apr

17
3

Jan

28

139

82

Mar

5

2

9

106

Jan?

34% July
41% July

32% Jan
29%

25% Feb 26

32

2

Feb

26

July 24

24% Mar
27% Apr

9

16

42% July 26
193/4 July 23

_

*

1093/4 Mar 26

135

July
35% July
38
July
33
July
47%, July
24% July
59
July 10
35% July
8
111% July 23
92% July
1
27% July 11
47
July 19
48% July
8% July
18
July
40% July
30% July
47
July
10% July

14

167

99

186.™. J«ly-ii

11

Mar

343/4 May 28

17

Feb

8

Apr

111

Mar 15
Jan

28

May 28

119

16

37

28

May 31

26% Jan

Mar 14

155

25

40% May 13
,

105% Jan

4

Jan

78

26

111

5
25

30% Jan
78% Jan

17% July 23
52
July 24
57% Feb 26

28% Feb

5

May 20
54% May 28

25

35% Feb

Feb

105

8

Feb

9% Jun

33

July 24
33
July 16
30% July 23
42% July 26
19% July 23
55
July 24
33
July 15
109% July 9
> 88
July 31
22%, July 24
43% July 24
42% July 25
7
July 15
16 ; July 19
37
July 8
24% July 23
36% July 23
8% July 23

17

26

107% July

July 1
July 11
32% July
1
67
July 1
134% July 23
101
July 5
144% July 5

25

14

28

188% Apr

14

25

30% Feb

4

Jun

May 22
Feb

83

Sale

Sale

Jan

77

189

11

33

32%

64

18

34% Jan

20% July 23

42% July
108% July

32%

31%

Feb

26

3

Feb

21

63

12% July

Sale

25

112

3

172

July
32% July
167
July 16
56% July
13
July
102
July
17% July

82% July 18

July
27% July
57% July
131% July
94
July
141
July

24

Jan

543/a Feb

108

"July 25
July 8

189

192

29

31

40% Jun

Jun

28% July 23

July

30

171%,JUlyJ.2^::
108

108% 108%""
189

July
July
July
July
July
July
July
July
July

39

19

54% May 10
27% Feb
8

17

47% July
23% July
115% July

28%

55

July 24

27 % Jan

3

106% May
83

1

Mar

7

19% Jan

3

Apr

May 2
146% Jan 21
39% May 13

x43

May 31

41% Apr
37% Jun

6
4

40

May 22
34% May 10
56

Jan

11

28 3/8 Feb

6

62% Apr
35% Jun

22
26

111% Jun 20
95
30

Apr

24
Apr
9
July 19

433/4 July 24

47

42% July 25

60% Feb

7

July 15

16

July 19

33% Jan

4

24% July 23
363/4 July 23

5

12% Jan 25
25

Jan

17

45% May 17
34% Mar 25

Isale

46%
10 y8

39

Sale

42%

42

Sale

40%

42% July

1

36%

Sale

May 22

1

32

71

40% July

75%

66

63

Mar 13

62

72

44% Apr
45% Jan

23

Sale

July 24
34% July 23

38

Sale

82%

July 10

63

99%

85

97

99%

July 24

Jan

14

92

34

Jan

30

Sale

29

16

Sale

10%

Sale

9% July 23
30% July 24

99% Apr
37 3% Jan

8%

91

93%

35%

Sale

31%

Sale

97

32%
11%
x32 %
_16%

Sale

167

8%

Sale

x38

Sale

146

Sale

32

Sale

Sale

15

Sale

Sale

50%

Sale

45

Sale

49%
144

140%

Sale

July 24

Ju~ly~25

140

179

179%

42%

Sale

41

Sale

39

Sale

21%

Sale

19%

Sale

10%

18%

Sale

8%

Sale

8%

8%

%

Sale

"Sale

107% 107%
10%
Sale

53%

9%

Sale

49

Sale

108

106

Sale

13%

Sale

95

Sale

98

Sale

192%

Sale

196

Sale

11%

Sale

31%

Sale

98

9%

Sale
Sale

37%

Sale

139%
.48
120%

Sale
Sale
Sale

18

Sale

247

Sale

13%
37%
U

48

119%

15%
247
94 %

194 ya

Sale

Sale

12

Sale

36

Sale

Sale
Sale

Sale

98% 100
7%

Sale

37

Sale

134

Sale

47%

Sale

120

Sale

Sale
Sale

20%

Sale

Sale
Sale

125

55%

Sale

68

43%

Sale

160

175

47%
216

Sale
70
Sale

120

66%
45%

Sale

69%
Sale

Sale
60

29

Sale

29

Sale

Sale

21%

Sale

Sale

21%

Sale

Sale

38%

Sale

40%

Sale

41%

28

34

20%

46%

Sale

136

Sale

30%

45

47

46

161

167

161

18%

Sale

Sale
Sale

15
1
23
31
23

July 24
92
July 23
192% July 24
11% July 24
32
July 23
% July 1
99
July 5
7
July 24
35% July 24
134
July 31
45
July 24
115
July 23
115% July 26

July 10
99
July
1
199
July 11
13% July
1
38
July 10
1
July l
100
July 26
8% July
1
39% July
1
147
July I
49% July 11
124% July 11
118% July 31"
109
July 15
118% July
25
.July
125
July
70
July
48% July
216
July
60
July 31
40
July 3
23% July 1
233/4 July 10
42
July 1
34% July 3
46
July 9

20

July 24
116% July 23
66 % July 30
45% July 25
216
July 1
48% July 24
38% July 30
19% July 23
20
July 23
34% July 23
30% July 31
40% July 19

167

Sale

15% July 23

Sale

Sale

52 %

Sale

112

113%
Sale

114%
139

Sale

150

Sale

134

Sale

137

140%

124% 127%
124%
Sale

July 24
1213/4 July 24
1183% July 24

-

18% July

108

8

Mar 15

14% July 29

3

10% Jun 24

15

9

16% Jan 28
36

May 20

22% Jan

18
3

151% Jun

17

168% Mar 15

182

39

July 24

54

July lo

44% Jun

3

17% Jan

2

22% Feb

6

73/4 jun

21

3

Jun

20

11% May
1% Jun

45% Mar 14
106

July 31
7% July 23
13% Jan
3

195

Jan

86% Mar
10

6

Jun

13

5

202

2
30

July 31
6

110% Mar 13
115% July 26
103
July 24
112

Jun 20

19% Mar

4

106% Jan

21

55% Jan
43% Jan

2

175

-

Jan

3

Apr 11
15% Apr 22

45
1

100

Mar

6

Jan

3

1

15% July 23
106% July 31
46% Jan
3

6.

199

July 15

121

Jun

26% May

5

9

125

July 1
70% July 19

49"% Jan
60

40

5
5

53% Apr 16
132% Apr 16
1183/4 July 31

230

July 23

3

July 1
July 26

113/4 Feb
42% Feb

3

343% July 23
233% Mar 13

Jun

148 „Feb

48% July 24
38 3% July 30
19% July 23
20

2

102

7
July 24
35% July 24

39% Mar

16

15

•fo Jun 25

134

20% Feb
Jun

Mar 13

95% Jan

May 28
May 23

13% Feb
250

190% Jan

29% Apr

59
112

10

30

Jiily 16

53% July 19
114% July 31
152
July 3
137% July 2
127% July 22

49% Jun

Jun

148

16%

6

43% May 3
129% Mar 22

250

103
July 24
116% July 2

Sale

52

1

July
1
182
July 10
42% July
1
2i7/p July
1
8% July 10
% July
l
54% July 10
108
July 1
9% July
1
18% July
1

24

106% July 31
50
July 16
113% July 5

47%

July

May

93/4 July 23
26% Feb 25

17% July
1
50% July 22

12
24

106%

111% 112
142

41

23%
23%

27

41%
Sale
148% 151

Sale

39%

-

1

29

146

16

234

Sale

8

8

x33

14% July 23

Sale
Sale

Sale

24%

Sale

7%

Sale

118%
Sale

106

Sale

118%
104%
23%
109%

%
48%

Sale

Sale

98% 100
Sale
8%
39%
Sale
147

-

8%

8

July
July
July
July
July
July
July
July
July

July

11% July

.

17%

5*

32

14% July 29
July 15

179% 185

25

839,000

11%
100

16

7%

preferred new_
25
1,398,800 International Tel & Tel—*

46%

Sale

100%

—

400

28%

-

48%

Sale

-

10,000

107

Sale

65 %

135

167

Sale

16%

Sale

•

Int Business Machines newInternational Harvester
•
7% preferred
—100

Internat

Sale

13

—

170

Sale

30

100

Sale
—

107

Sale

July 26

111

Sale

Sale

x55%

Sale
Sale

22

112

32%;

Sale

13%

21%

116y2

108

Sale

102% 104

23 %

114

8ale

Sale

•'

22%

July 24
71% July 24

12% Jan

?

106

65
July 2
75% July 11

72%

01%

,

11%

4
5

18% July 23
293/4 Feb 26

July 25
July
1
July 1
July 8
July 2
July 11
July 15
July
1

Sale

l

43,100 Interchemical Corp
1,480
4%% preferred

107%

43%

Sale

Steel new

48%

Sale

29%

RR sec stk ctfs ser A-1000

90

Sale

60%

5

107%

70

10

•

Stores

107

1

July
2
78% July 23
42 % July 23
107% July
8

47%

50
100

106% 107%

July

68

Sale

23%

1—5

275,900 Inspiration Cons Copper—20
32,200 Insuranshares Ctfs Inc
1
91,600
Rights

35,000
2,300

173

Sale

—*

Hewitt-Robbins Inc

85,000 Inland

24,500
22,400
5,500

110

100

•

69,400 Industrial Rayon Corp new 1
27,000 Ingersoll-Rand
•
470
6% preferred
—100

-

9,600 *

177% 179%

68

30% Mar

32% July
1
179% July 19

11%

182

100

208,300 Illinois Terminal RR
5
155,500 Indianapolis Pwr & Lt Co-*
69,200 Industria Elec De Mex SA

:

Sale

121

9,390

2,200
45,100
114,000

Sale

6% Jan

1

19% July 10
62% July
1

52

•

48,900 Idaho Power Co
367,500 Illinois Central RR
100
20,600
6% preferred series A-100
Leased line 4%
1,980
—100

6,200

For

30%

107

26,300 Hunt Foods Inc
6.66%
594,100 Hupp Motor Car Corp
1

37,700

4,200

Sale v

32 %

10

8c Manhattan
100
5% preferred
38,900
100
Hud Bay Min & 8m Co Ltd.*
151,700
590,400 Hudson Motor Car
•

700

90

31%
174

Prices

1

23% July
1
36% July 10
108% July
9

18% July 23
54% July 23
28% July 23

Sale

274,000 Hudson

18,100

10,200
3,400

Sale

46 %

63,600 Howe Sound Co

5,500

3,100

33

172% 173%

Sale

2,000 Howard

2,000

540

Sale

48

30,100 Houston Light & Power
•
380,800 Houston Oil of Tex vtc—25

29,800

14,500

55%

Sale

69,600 Household Finance
3%% preferred
1,860

200

1,600

Sale

70

21,400

5,800

11,300
5,800
3,200

62

81%

Holly Sugar Corp206,800 Homestake Mining
172,100 Houdaille Hershey

21,800
1,600

122,400

Sale

67

76,100
38,400
18,300
9,500
26,100
43,100

6,100
1,000

100

59

Sale

1,530
5% preferred
10,700 Hershey Chocolate
7,650
$4
conv
preferred

680

4,800

Sale

90

-.

1,000

2,200

18%

460
7 % preferred
49,700 Hercules
Motors
31,600 Hercules Powder

1,800
3,700
9,700

4,340

108% 111%

Sale

sale

Prices

9% July
50% July

July 23
18% July 23
34% July 23
108% July
9

JANUARY 1
Highest

Sale

Prices

44

Sale

34%

108

19%

20,170 Hazel-Atlas Glass Co
.25
43,500 Hecht Co
IS
"4,200" " 3%%
cum preferred—100
12,100 Helme
(G W)__
25

310

-

Sale

35%
106

Sale

65%

90
6% preferred
100
56,900 Hart, Schaffner & Marx—10
54,900 Hat Corp class A
1
1,340
4%% preferred (mod)-lOO
206,900 Hayes Industries Inc
1
398,600 Hayes Mfg Corp
2

3,300

1,150

109

17%

Sale

preferred
100
(M A) Co $4.25 pfd-*
119,600 Harbison Walker Refrac
•

4,000

1,200

107

SINCE
Lowest

Sale

7% July 24

Sale

8ale

RANGE

Highest

Prioes

Sale

21

71%

800

14,600

6,700

44

Sale

JULY-

Sale

8 »/4

Sale

23%

68

6,340

120

53,500
3,000
J-19,300

8%

50%

Sale

31%

5,200 Hackensack Water —.-..25

170

5,300

Sale

9

>

35

19

Lowest

Ask

80

60,600 HaU (W P) Printing
39,300 Hamilton Watch common

3,100

3,900
6,400

Sale

Ask

Green

.

5,500

~

7

.

14,100
3,400
21,300

780

Bid

Ask

33%

100

125,200 Guantanamo
Sugar
•
11,300
$5
conv
preferred
•
214,800 Gulf Mobile & Ohio RR—•
39,600
$5 preferred
;
•
230,300 Gulf Oil Corp
23

520

16,500

Bid

IN

July 81
Closing or

20 %

Bay & West RR—100
(H L) Co
1
458,100 Greyhound Corp (The)
•
2,200
4%% preferred
100
229,500 Grumman Airc't Eng Corp_l

38,400

73,000

Bid

July 1
Opening or

or

43,400 Green

4,200

:

Par

133,000
46,500 Grand Union Co (The)—.
•
144,900 Granite City Steel
-•
97,700 Grant (W T) Co
5
1,900
3%% preferred
.100
168,200 Great North Iron Ore Prop •
292,500 Great Northern 6% pfd
•
112,600 Great Western Sugar com
•

6,700

r-

STOCKS

Shares

PRICES

1946

Opening

Granby Consolidated Mining
Smelting & Power Ltd
5

10,580

-

Price Jan. 2,

Stock Exchange

Jan. 1

-

Shares

>,

New York

STOCK EXCHANGE—STOCKS

40

30

May 20
July 31
July 3

31% Feb

2

313/4 Feb

2

50

4

Apr

34% July
48 %
163

3

May 17
Jun

28

24% Jan

17

108

15

July 16
59 % May 29
114% July 31

134
July 24
1213% July 24
1183% July 24

153
Apr
9
1273% July 22

108% Apr

167% Apr

9

NEW YORK STOCK

20

New York

Aggregate Sales
in

since

STOCKS

Shares

2,600

30,100 Johnson & Johnson
12 %
860
2nd pfd series A
100
130 Joliet & Chic RR stmp__100

103~500
2,000

46,000

3,300
160

20,500
17,700
96,200

5,200
16,300

37,600
72,500
478,800

1,300
4,800
45,700

20,300
19,400
40,300
4,550

3,400
1,800

3,300
440

14,800

153,700

4,070

8,870
138,900

17,800
500

26,500
8,400
52,400
101,900 Kroger Company

8,400
5,700

6,700
61,500
9,400

3,800
100

2,000
43,500
"

7,700'
15,900
37,500

5~000
7,900
16,100

2,600
14,100
11,600
59,000
3,800
3.900

13,600

1,140
100

5,600
3,800
13,300
6,100
300

7,400

81,800

493,800
521,500

51,700
16,300
14;400

106,100
94,300
193,200

26,500
720

3,570

3,300

30,600

9,900
17,900

104,000
106,600

550

2,480

7,800

205,700

6%

7~200

!

Mack

1,600
400

9,400

127200
1,500

37 Va

Sale

41%

Sale

45

21

Sale

21%

8,300

7,300

23,700 Master Elec Co
135,200 Mathieson Alkali
410
7% preferred

1,500

13,100
60

750

9,600

10,9b0

1,500
4,400
14,000
480

2,200
5,000
7,300

22,200
700

14,300
70

6,700

25,200
20
30

10,000

16,200

1,030
24,900
2,300

7,600
1,100
4,000

:

57%

34

54

Sale

67%

Sale

63%

Sale

63% July 23

24%

Sale

22

July 23

26

July

July

99

July

Sale

26

97

Sale

99

Sale

96

44

Sale

41%

Sale

40.% July 25

44% July
108 % July

33%

Sale

41%

17

19

45

46

Sale

57%

6%

Sale




25.

Sale
Sale

37%

Sale

53%

Sale
Sale
Sale

47%

66

84

90 %

75

Sale
Sale
Sale
Sale

Sale

Sale
15%
Sale
40^'i?:-' Sale
12%
Sale
4%
Sale
52%
Sale
67%

70%
14%
—

52

13%

Sale

56%

26%

26%

30%

x317/a

Sale

39%

63%

Sale

66

12%

Sale

13%

34

97

7

68

May 29

4

62

Apr

61% Jan

5

1

64

1

39% Jan

133/4 July

1

13

.4

-

11% July

10

9

32% July 23
58
July 24
12% July 24

39% July

30% Feb

26

Sale

12%

Sale

July

66

Mar 13

98

Sale

93% July 16

Sale

20% July 15

207

50

55

July 15

55

Sale

57%

Sale

57

Sale

41%

Sale

Sale

34%

Sale

Sale

32%

Sale

29 %

Sale

273/4 July 12

35%

Sale

34%

Sale

32% July 24

July 17
July 23

Sale

80

Sale

76

Sale

26

Sale

Rale

26%

Sale

26%

24% July 24
1913/4 July

1

Jan

3

63

July 26

88

Jan

9

57

July 25

66

Feb

13

45% Jan

14

41

Apr

11

64

Jan

3

94

May 31

25

Feb

25

35

Jun

18

Feb

27

195% Jan

30

28

Jan

3

323/s Jan

17

61% Mar 13

72% Feb

6

24% July 24

192

Sale

193

29

Sale
Sale

28%
X65%

29

28% July 22

30

67%

Sale

633/4 July 23

2

37

Sale

July
373/4 July

1

323/4 Jun

July

9

104% May

1

57

Sale

29 %

520

41

July 18

63% July 23

71% July

67%

Sale

Sale

16%

520

15 %

Sale

23%

Sale

23% July 29

July 26

Sale

13 %

Sale

24%

21%

23

21%

21

37%

38%
Sale

44

7%

10%

Sale

Sale
Sale
Sale
Sale

July" 2 6

13

Sale

39%

6%

Sale

5%

9%

Sale

9%

27
5

160

108% Jan
29% Jan

July

July 23
37% July 24
5% July 26
9

July 23

42% May 31
Jun

13

763/4 Jan

30

May 28
111% Apr 12

18

63

2

15% July 26
x223/4 Feb 25
Jun

10

12% Feb

"153/4

9
14

65

26

520

545

14%

24%

1
5

July

52

Feb

63% July 23
44% Feb 20

7

July

30 3A Jan

3

36

5

110% July

8

51% July 10

550

108

9

17% Jan

1
1
1
173/a July 11
29
July
1

58

50% July 23
xl09% July

Sale

14 %

433/4 May

21

154% Jan

109% 110%

Sale

29

550

39% July 24

52%

Sale

52

Sale

23%

July

July

165

16

470

26

66%

Sale

110%

IO93/4

21% July 23

Sale

40 %

160

70%

Sale

48%
108

Sale

23

158% 163

Sale

1

108

105% 106%

Sale

106 %

33% July 25

10

313/4 Jan

186

Sale

106

1
29

119% July 25

32% July 24

28

Sale

43% Jan

32% Apr 20

64%

36

11

433/4 July

115% Apr 24
273/4 J^y 12

27%

69

653/4 Apr

273/4 Feb 26

Sale

193

210% Mar 28

4

47

July 15
July 10

195

May 23
103% Jan 24

194% Jan

July 1
63
.July 8
433/4 July
1
38
July 1
119% July 25
33
July
36% July
87
July
32% July
27% July

July 26
July 25

102

86% Mar 15

72

39% July 25
33
July 23
117% July 15

118% 120

1

July 1
July 10
July 15

97

Sale

21

86

July 16

67

15

37% Jan

July

July 17

94

Sale

28

15% Apr

Jun

31

May 13

3

30

Sale

65%Jun 14
33

44% May 14

19

113/4 Jan

Sale

15

74% Jan

July

95%

63

I
1

July 24

July 30

33%

31%

58

Apr

15% Apr

20

14

34

Sale

4

38% May 16

July 24
July 24

Sale

Sale

15

26

26% Jan

29%

28

5% Jan

30% July

Sale

190

17% Jan
64

49% Feb

30%

9
28

553/4 May 23

.July. 11

July

29%

22

Apr

17% Jan

3

30% July

59

117% 118%

82

10% July 25

-4%-July--1

22

102 3/4 Apr

July 24
July 24

57

96

24

2

Jan

52% July

-r.

93/b Jan

63A Jan
43% Jan
37

July 12
70% July
1
14% July 1

34

10

Apr 22

173/a July 11
•30% May 28
525

3

May

19% Mar 13

163/4 Apr
26% Jan

36 % Feb

July 12
23
July 15
44
July 1
6% July
1
9% July 15

46% May 31

26

5% July 26

8

8
14

Jan

28

July 23

11% Feb

4

14%-May; 18

203/a Jan

23

9

'

■

•

•;* -V*"
•

100

3

3

44

273/4 July 24

36%

Sale

87

Jan

44% Jan

July 24

38

Sale

7

1% July 25

x82

12
24
24
24
25
11

42%
64%

14% Mar

3
26
Apr 12
7% July 31
62% May 17
65% May 22

July 24

42%

Sale

45% Apr

49% Jan ' 3

61%

33%

8

7

46

523/a July 23

48

25%

3

110% Jan

Sale

<;

203

32%

Jun

2

July

Sale

28

61

58

26

33% Jan

57

56%

205

Sale

7

34% Feb
107

10

56

/

3

99% Jun

Sale

-96%

71

Jun

26

Sale

204

Sale

May 27
Apr 28

29

10%

Sale

77

70

26

30

Sale

47%

55

26

49%

92%
197

Sale

40

Sale
Sale

33 %

Sale

92

Sale

4'%'-

Sale
Sale
Sale
Sale
Sale
Sale
Sale

11%

54%

•Sale

11%

57

45

30%

33

46%'

"4% "Sale

-

July
July
13
July
443/e July
10 % July
A
July

3

1
1

53% July

44% July 16
64

60% Apr 30

867/s Feb

3

July
July

8

60

3

15% Feb

58% July 11

July 23

7

30

Jan

58% Mar 13

1
1
31
11
26
1
12

58% July

6

327/8 Jan

7% July 31

July 23

x82

Sale

13%

21% July

50% July 24

-

87

66%

7%

July

42

54% July 26

Sale

62

50
1
*
5

100
Co
1
76,700 McGraw Hill Publ Co
*
51,110 Mclntyre Porcupine Mines_5
156,000 McKesson & Robbins Inc_18
2,500
$4 preferred
*
87,800 McLellan Stores Co
1
4,920
5% preferred —.
100
60,800 McQuay-Norris Mfg Co
10
168,800 Mead Corp
*
3,630
$6 preferred series A
*
8,980
$5.50 pfd ser B w w
*
66,500 Melville Shoe Corp
;—1
204,100 Mengel
Co
1
II,220
5% conv 1st preferred—50
24,900 Mercantile Stores Ltd
*
18,900 Merch & Min Transp Co—*
23,100 Merck & Co Inc—l
1
2,500
$3.50 cum preferred
*
39,400 Mesta Machine Co
5

for footnotes, see page

7%
53%

60

71

—*

51

55 V:
551

Sale

44

1547/a

1st

1% July 25

55%
55%

150

100

Sale

Sale
Sale

57

45%

1
Works—•

Sale

107

Sale

21%

-*

—

40%

Sale

15

July 2
36% July 23
20% July
9

5%

107%

3^

108

Sale

109 y<

—*

3.90% preferred

2

May

48

July 16

67% July

95

108'/a

8,450
3%%convpfd
42,400 McGraw Electric

5,360

50

July 23

Sale

v.

V."

18

J**4'4
•

'

•.

•.

-

~

Sale

42%

Sale

108%-111%,,,
39 %
Sale

*15%
50

109

Sale
Sale
112

59

Sale

66%

Sale
Sale
Sale

41

Sale

40%

42

31

Sale

35%

Sale

20

194

192

Sale

53%

110

109

40%
28 %

201

59%
111

15%

Sale

15%

49

50%

53

111% 112%
Sale
51%

Sale
204

1434 July 17

Sale

14%
47%

42

Sale

109 %

111%

Sale

40

Sale

41%

36%
115

9

54% July 16

143/s

Sale

14

51

Sale

50 % July 24

115

111

110

9

July 25

July

112

-

54 %

Sale

57

July

5

July 29

32—July 16

—Saie-

114% 1163/s

114% July 25

Sale

39% July 23

40%

37%

35

/ July 25

33

Sale

40

Sale

62

Sale

54%

<fc%-

54% July 25

41%

Sale

51%

Sale

50%

Sale

47% July 26

108

Sale
24%
116% 119

119

27%

28%

29%
35 %

Sale

Sale

.39

107

28%

Sale

32

Sale

26%

31

25%

Sale

106 %

Sale

Sale

106 %

Sale

47%

Sale

58

56

Sale

25%

Sale

32%

Sale

30 3/4

78 %

Sale

98

Sale

92

31%

Sale

303A

Sale
Sale
Sale

43%

47

43%

Sale

39

Sale

Sale

57

Sale
Sale
Sale

Sale

111

Sale

66

108

56%
109

July

106 %

"

•

\

July
106%-July
54
July
26% July
82 % July
28% July

42

1

July 23

23% July

Sale

Sale
Sale

104%

Sale

July 23

119

105

21%

July 17

27

105% 108—

Sale
Sale

8

34

603/4 July 22

67%

105 % 107%

Jan

July 12
363/4 July 10
203
July
5

Sale

Sale

20

52% Feb 26

202% July 15

205

202

3

1

1
24
23
22
23

July 23

61% July 24

63%

Sale

109 %

Sale

107

54%

Sale

52

110%

Sale

July

3

July 24

109% July 12

112

112% Mar 25

3

42

July

-57% Apr 24

10

July 25

July 26

68

25

39

37

32% July 24

37%

-•34%

283/4 July

Feb

109 % Jan

1
9

37

66%

Sale

Sale

2

Sale

24

36

July
July
July

Sale

37

Sale
Sale

59%

Sale

•

62

Sale

26%

ll6 %

116%

51

July 25
July 23
July 24

39

Sale

Sale
54%

16'

111

41% July 10

Sale

111% 112%
59
Sale

28%

July 24

1103A July

™

Metropolitan Edison—
780

9

56 %

Sale

16%

preferred .—.—*
65,800 McCall Corp
—
*
170,700 McCrory Stores
1
$6

Jan

583/4 July 11

100

$3 preference

280

30

203/4 July 20

233/4 July

52% July 23

92

128,100 May Department Stores.:—5
4,210
$3.75 preferred
—*
111,200 Maytag Co (The) common.*

24,400

29

3

203/t July 23

Sale

Sale

50% May
26 % Feb

Sale

*?Q

Jun

67

15
27

34% Jan

21%

49

Apr
Feb

19% July 29

30%

Sale

—

54

28

67

1
*
*

24% Mar 13
35

9

24%

49

May 31

122% Jan
40% Jun

117% May 21

July 11

32%

48

36

26

July

23%

55%

35

May 22
Apr 22

22

32%

Sale

2

108

33

July 24

29

25

8

243/4 Mar 14

1
1
1
July 23

47

Feb

53% Feb

13

Mar

283/4 Feb

118% July
37% July
653A July

Sale

Sale

(Glenn L) Co
33,500 Martin Perry Corp.;
72,300 Masonite Corp

'

Sale

26

245,900 Martin

14,900
13,400

1
23
29
16
29

48%
32%

6% prior preferred-——100
46,500
*
240,900 Marshall Field & Co
4%% preferred
100
I,500

500

118% July
28
July
61% July
40 % July
19% July

28

40%

Midland Corp
Market Street Ry Ct-

*

■

35,900

63

40

1
3

33

Sale

587,000 Marine

,46,700.

30%

5

Mar

1003/4 Jan

July 10

107

Sale

Sale

31,200 Manhattan Shirt
142,000 Maracaibo Oil Explor

2,400

28

Sale
Sale
Sale

177/a

Inc

July"'"l

52%

44% July 23

123
Sale

120

38

New cqmmon
6,300
146,700 Magna Copper —
20 Mahoning Coal
152,200 Manati Sugar Co
23,000 Mandel Bros

6,300

.

Truck

150

33% July

Sale
Sale
Sale

Co_10

—

63
May 31
115% Feb 15

Mar 20

33% July

65%

69,600
*
141,100 Macy (R H) Co Inc
4%% pfd series A wi—100
4,600
•
42,600 Madison Square Garden

15,900

1,440

preferred

May 28

July 24

37

Lily Tulip Cup Corp
»
Lima Locomotive Works—*
Link Belt Co
*
Lion Oil Refining Co—
•
Liquid Carbonic Corp
•
3%% preferred
100
Lockheed Aircraft Corp—1
Loew's Inc
*
Lone Star Cement Corp—•
Long Bell Lumber A—
*
Lorillard (P) common
10
Preferred:
—100
Louisville Gas & Elec A
*
Louisville & Nashville
50
Lowenstein (M) & Sons Inc_l
4%% cum pfd ser A—100
Lukens Steel Co—
10

90

53

109

30% July 24

Sale

118%

111

Sale

31

Sale

(The)——*

18,300 MacAndrews & Forbes

2,800

Sale

63 %

1,304,300 Laclede Gas Light—4
79,800 Lambert Co (The)^—;
*
46,800 Lane Bryant common
*
7,600
4%% cum pfd
50
28,600 Lee Rubber & Tire
—5
398,700 Lehigh Coal & Navig'n Co-10
:
75,900 Lehigh Portland Cement—25
319,000-Lehigh Valley RR Co
50
601,400 Lehigh Valley Coal———*
82,400
Non-cpm preferred
50
47,000
$3 non-cum 1st pfd—.'--—*
60,800
50c non-cum 2d pfd
*
143,900 Lehman Corp (The)
—1
43,600 Lehn & Fink Prod Corp—_5
131,100 Lerner Stores Corp
*
117,600 Libbey-Owens-Ford Glass—*
670,700 Libby McNeil & Libby
7
24,800 Life Savers Corp
5
25,.70j!1- Liggett & Myers Tob com_25
84,000
Series B
25
6,610
Preferred
100

22,800
54,700
37,600
161,500
89,500

Sale

32%

28

Southern
•
4% preferred
100
Kaufmann Dept Stores.—10
Kayser (J) & Co—
—5
Kelsey Hayes Wheel—
Convertible class A—
1
Class B—_
1
Kennecott Copper
•
Keystone Steel & Wire Co •
Kimberly-Clark
-*
Kinney (Q R)
1
$5 prior preferred
—•
Koppers Co Inc—
— lu
4%% preferred
100
Kresge (S S) Co
10
fKresge Dept Stores
1
New common —
1
Kress (S H) & Co
•

245,000 Kansas City

3,600

32%

Sale

120 Va 122%

.*

1st preferred ser B

1,050

Sale

30%

July 16

105% 107
30
Sale

1061/4 107

26 V4

9

140

July 16

105% July 17

City Power & Light-—

Kansas

16,300

Sale

101

Sale
Prices

July 10

62 3/8 July

59

110

170
Sale

48 %

Sale

52

Highest

Sale
Prices

Prices

Sale

146

180

146

Lowest

Sale

Sale

Priees

Sale

:

110 %

IIO1/2 114

Sale

41 Va

;

61

Sale

61%

Sale

120

Corp •
100
1
Kalamazoo Stove & Pur Co 10

882,000 Jones & Laughlin Stl
19,200
5% pfd series A
105,500 Joy Mfg Co

6,600

58

55

114

Ask

Bid

Ask

Bid

Par

Shares

140

Opening or

Opening or

JANUARY 1

SINCE

RANGE

Highest

Lowest

July 31
Closing or
Bid
Ask

July 1

1946

JULY-

IN

-PRICES

Price Jan. 2,

Stock Exchange

Jan. 1

July

EXCHANGE—STOCKS

Feb

2

26

28% Feb 26
195

Jan

8

59% Feb 26
108 % May 29

July 26

16% July

1

13% Feb 26

Julv

K

48

55

Feb

26

45% Feb

30% Jun
75

Apr

2

5

18

48% May 2*
38% May 2f

203% May 2(
70

May 1<

112% May i:
17

Jun

55

May3:
Mar

1

115

111

Jun

18

118

59

50

iJan

4

71

Apr

28

Jan

2

43

May V

109% Jan

14

122

July 19
July 1
38
July 1
1163/4 July 15
44% July 9
40
July
1
62% July 1
54% July 10
108
July
1
x303/8 July 10
119
July 1
353/a July
1
27% July 11
,106 % July
106% July
58
July

1

31% Jan 22
54% July 25
41% Jan
"

2

104% Jun

11

23% Jan

3

116

Jan

17

24

Feb

25

19% Feb 26
103% Mar 13
103

Jan

31

43

Feb

25

22% Mar 14

33% July
99

33% Mar

70

July

Feb

26

32% July

283/8 July 23

45% July

38

Jan

2

68

59

Jun

21

July 15

1103/4 July 19
57

July

1

llj.% July

3

1063/s Jun

12

51% Feb

26

108% May 10

2:

Apr
!
46% May 2!
48% Apr 21
69

Jan

1

56% Jun

:

108 7/a Mar 2

35% Apr
139% Apr

-

Jun

1

36

!

30% Apr 2:
108 Va May

!

108% Mar 2!
59% Jun

2

35% Jun

1

105% Jun

1

32% July

!

52% Apr

:

77

May 1

1103/4 July 1
61% Jun

113% Apr 16

August, 1946

NEW YORK

Aggregate Sales
in

Jan. 1

Shares

12,800
1,900
150

2,300

8,600
6,600

1,590
8,800

22,800
400
10,300

22,900
21,500
2,300

1,100
13,000
2,300
>/. 4,000
6,P00
800

v

195,300

:829,700

221,900
198,200
35,400
2,810
21,700
196,100
86,500
1,610
80,380
368,600
4,300
118,400
258,000
325,600
34,400
75,700
13,000
31,300
80,200
6,300
5,500
572,000
829,700

1946
Par

500

Ask

Bid

16%

Sale

15

Sale

13% July 23

42

Sale

40

Sale

39

53%

Sale

49'A

Sale

45

Sale

56'A

Sale

100
St Louis Ry *

157 %

Sale

9,700

53%

650

11%

€5,800
180

-

7,500

17,500
8,600
1,700
34,900
M

600

1,100

11,100
17,800

800

69,600
490

23,800
740
90

7,900

3,000

•

15%

Sale

Sale

11%

Sale

10

7% preferred ser A
Mohawk Carpet Mills

12%

_20

Mojud Hosiery Co Inc

2.50

100

common

3,600
830

5,400

10

\

4,900

11,700
700

16,600
2,400

•;

420

57,600

75 %

—

Sale

6%

Sale

93%

Sale

Sale

56

54

56

59%

Sale

523/s

Sale

51%

52

52

30%

Sale

31

Sale

28

Sale

27

"5

30%

Sale

34

Sale

303/4

Sale

30

.1

45%

Sale

59

Sale

Sale

53%

21%

Sale

,_1

18

*

Sale

106

15

107%

«•«»

-1

.10

•

114% /Sale

V

>

19%

43

^

103

Sale

20

Sale

393/4

Sale

393/4

18 3/4

Sale

Sale

.493/4
64%'

23%

Sale

23%

42%

Nat Automotive Fibres
Inc

31

31

Sale

July 26

Sale

38%

39%
Sale

39

39

36 %

July 23

Sale

30%

Sale

28

Sale

23

32

Sale

193

Sale

31

30

33%
199

27

Sale

27

28

29%

Sale

19%

37%

Sale

41%

Sale

201

210

202

Sale

18%

28

35

201

July

28%

30% July
35
July
204% July

29% July

193/4 July

July

38%
30

Sale

26
81

73

~Sale

89%

Sale

903/4

Sale

48

Sale

55

Sale

52%

Sale

25

Sale

28%

Sale

:28%

Sale

106%
34

Sale
Sale

198%

Sale

164% 165%

107

36

July
1
20% July 31
42% July
3
x34% July
1

July 23

96

July 23
50% July 16
^

July 11
1
1
f0T%July 8
55

Sale

f05

Sale

207
171

July 30

196% 199%

203

207

34% July 25
198% July 2

169

169

170

170

37%

35%

171

July

28%-July

253/a July 23

Sale

Sale

July

&

38% July

2

23%

Sale

29%

Sale

31

31%

29

31%

Sale

35%

Sale

34

Sale

32

July 18
July 24

36%

Sale

61

Sale

59%

Sale

55

July 26

63

*

10%

Sale

11%

Sale

11%

Sale

10% July 19

81%

81%

91

25

340

States

6 %

Sale

25%

Sale

24% July 25
104% July 5

21%

Sale

20%

Sale

13

Sale

12%

123/4

Sale

27%

Sale

253/8

Sale

24

66

69

69

Sale

59% July 19

106% 108
37%
Sale

108

109%

108% 109

109

109% 112
Sale
46%

109% 114

preferred
25.




58

106% 107%
36

Aviation._l

Sale

109%
110%

llT%

44%

Sale

35%

Sale

Sale

44%
108

Sale
„.

Sale

26

Sale

28%

Sale

57%

Sale

60

Sale

33%

•

50

61

38

Sale

263/a

Sale

1

33%

Sale

33%
108

110%

56%

Sale

23%

Sale

52

70
275

125

39

Sale

260
126

33%
13

1

Feb

July 18

107

27%

253/a July 24

Sale

110% July
l
3S% July 23
49% July 25

Sale
493/4

13%

Sale

173/8

Sale

16%

Sale

16

July 31

19

Sale

22%

Sale

20%

Sale

20

111

113%

Sale

174

May 22

108 % Apr
43 % May

Mar 14

29%
61

26%
60
132 %

-

31

36%

19%

126

1

12

6

24

110% May 27

111% Jan

30

69% Jan

18

353/4 Jan

16

44

Mar 13

Feb

24% Feb
Jan

7

76

Jun

28

325

5

106% Apr 30
18% July 24
43

July 26

246

Jan

121

14
117

July 23
July 29

July 24
July 29

42% July 24

Sale

34%

Sale

174% 175

32% July 23
174

July

1

3
19

T

28% Feb

18

Jan

19

53

5

288% Apr

Jan

11

128% Apr

10

26

393/4 Apr

20

12% July 23

1

16% Feb

3

117

253/8 July 24

36

Jan

110% July

1

36% July 23
45

114% Mar 13
56% Jan

11

55% Jan

3

7

193/4 May 15
25

3

108% Jun

26

112

1

19% Feb

26

8

21% July 19
27% Feb 26

July

8

37% July
July

8

1"

11

1
26

1
1
15% July 30
119% July
5

16

May 22
Jan

Apr
Feb

1143/4 July

175

Feb

29% Feb

1113/8 July 22
433/4 July
1
51% July 10

47

May

113% Mar 18

3

223/a July
33% July

Sale

413/4 May 28

27

57

275

110% July
29% July

28

10

16

11
25

18

110

Jun

37% Feb

23

1

Sale

61% May 29
135

20

273/s July 17

21% July 19

Sale

Sale

July 23
July 23

120

34% July
143/8 July

313/8 July

5

53
22

5

July 23

Sale

43%

343/4 Apr

13% Jan

30%

117

4

1

22

15%

9

24% Jan

173/8 July
22% July

21 %

111

Apr

109 % Jun

109% July 2
25 Va July 24

1103/4 112

27%

104

Feb

May 23
Jan

29% July

223/4 Jun

1
14

Jun

3

July 29

xll9% Jan

14

14

July 24

17"% Jan

18

Feb

11

115

Jan

2

27% Feb

20

32% Feb

25

166

Jan

2

36

19

110

"

Sale

79

4

110% May 28

July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July

111

Sale

49

Sale

2

30

15

4

53% Mar

Feb

32 3/4 Jan

8

108

8

40 %

168

24% May 27

8

July 24

Jan

266

110%

48%

16% Mar 15

32

'

2

106% Mar

42% May 10

106

July 16

Sale

118

1

19

26% Jan

July 19
1

48

Sale

117

101% July

24% July 25
101% Jan 24

July 31

July 26

Sale

46
> 373/4

4

24

12% Jan

26

80% Feb

12% May

110

433/4

Sale

9% Mar 14

24

70

50 %

Sale

May 16

41% Feb

72% May 17

26

1

285

55

32

34

513/4 Feb

3

July 23

53% " Sale

31%
353A

13

22% Feb

17
10

30% Mar 14

2

July 11

313/a July 29
12% July 23

Sale

110 %

July 30

54

115

Apr

40% Apr

29

109

July 23

124% July

Sale

1123/4 114

Sale

July 29

173

Jan

114% 117%

Sale

207

8

32

251

129

114% 117%
Sale
313/a

Sale

12

Jan

18

43

Sale

110% 112%
Sale
35%

33%

195% Jan
165

Jan

107% July
8
13% July 24

109% 110%

265

1143/4
15%

3

Apr 25

70

Sale

Sale

29

25

285

71

46

Sale

24

July 11

38

37% July

273/8 July 17
36% July
5

285"

18%

Sale

198% Jan

96

323/4 Jan

108

July 23
493/4 July 23

54

433A

16%

4

1033/8 May 21

13
July
27% July

22

Sale

33%

673/4 Jan
33% Jun

19

53

Sale

119

2
3

9

July
223/a July

263/4 July 23

18%

22%

Jan

18% July 23

38

July 19
July 31
July 9

Sale

28

48

22%

Feb

20

Sale

109% 1103/4
29%
Sale

65
48

24% Jan

8

22
14

,107

Sale

Sale

34% Jun

107% 108%

Sale

21%

July 23

27

19%

Sale

45% Apr

26

22% May

Jun

49%

14%

4

2

Apr

247%

Sale

May 31

26

34% Jan

45

31

13%

37

Feb

173/4 Jan

50

40

Sale

24

26

35

34%

.

July 22

28

30%

125% 126

5
29

22

40% Feb

27

Sale

213/4 Feb
45% Jan

25

29

Sale

Sale

Feb

19% July 23

69

-v,*/.

29%

29%

July 24

3

20

16

1
1

28%

T22% 124

16%
37

1

32 3/4 Apr

1

125%'

108

Feb

205% Apr

45

Sale

Sale

27

17

373/a May

2

463/a July

Sale

773A

34% Apr

26

26

Jan

July 23
July 29

Sale

110

26

29

37

58

285

Feb

303/4 Feb
193

2

28 3/4 Jan

Sale

31

66

26

383/4

132

255

16

413/4 May 31

3

July 24

Sale
61

52 Va Jan

July 26

43

51%

345

15

45%

Sale

58

11

25% Jan

44%

36

325

Jun

29% July 26

105% July 11

July 24

108

Sale

49

20

.100

35

125
,.

Co—

.•

104% 105%

15

70

333/4 July

Sale

Sale

105%

55% Feb

7

223/a July
27% July

13%

Brake..

Power

preferred

page

27

101 Va

27%

Harlem

193,300 Oliver Corp

see

18% July 23

•

4 Va %
8,370
conv preferred__100
184,800 Omnibus Corp (The)
6
5,310
8%
pfd series A
100
39,300 Oppenheim Collins & Co.-lO
175,400 Otis Elevator
•

1,990

Sale

1

2,500 Ohio Edison Co 4.40% pfd 100
809,200 Ohio Oil Co (The)
•
Oklahoma Gas & Elec—

footnotes,

20

ZZZ*

Co:

68,900 Norwalk Tire & Rubber
*
74,900 Norwich Pharmacal Co__2.50

4%

Sale

30% July 24
19% July 24
12% July 23

5,080
$5 preferred..
___•
110,800 Northwest Airlines Inc
•
17,040 Northwestern Telegraph__50

4,740

July 23
293/8 July 26

22

Sale

RR.__.100

'

Sale

28

lo

Rr_____50

690

313A

Sale

8,870 N Y Pr & Lt 3.90% pfd.100
153,800 N Y Shipbuilding pt stock.l
11,500 Noblitt-Sparks Indus Inc
5
28,610 Norfolk & Western Ry
100
2,920
AdJ 4% preferred
100
625,200 North American
Co
10

North

Sale

Sale

Sale

Co...

Air

&

95

33%

30

N J

York

Sale

Sale

Sale

31%

11%

105

Power Lt Co 4% pfd.100
76,600 Newmont Mining
Corp
10
122,400 Newport Industries Inc
1
3,885
4%%
preferred
100
222,900 N'porfr News Ship&Dr
Dock-i
York

101

34%
21%

1
July 29
8
July 22
July 11
July 2
July
July
July

55%

Light

30

19% July 23

3

Sale

Jan

39

July 22

Sale

41%

8
2

22

19% July 23

1

44

18
July 23
37% July 25

X33

May

114% Jan

27

20% May 28

1
1
5
31
23*
2

22

Sale

24

49

July

July

16% July 24

Sale

6

27 % Apr

16 %

23

38 3/4 July 23
19% July 23
29
July 24

Sale

13

109 Va Feb

34% Jan

Sale

20%

22% Jun

27

July 23

July 23

Sqie

33

29

323/8 Jan

Sale

Sale

26

16

May 31

66 3/4 May

23

17%

Sale

25

16% Feb

1

41%"

36

Jan

104% Jun

1

Sale

20

36

60% May

Sale

Sale

15

26

47% July 31

30

Sale

29

Jan

34% Jan

15% July 23

28%

Sale

Jan

56

39% July 10

28% July 18

18%

62

4

26

283/s P'eb

41% July 16

2

35

'6% July 17

25% Feb

108% Jun

21%

1

31

30% July
19% July

July 23
16% July 26
19% July 23
x26% July 17
323/4 July
1

Sale

22

21

473/4 Mar

19

23

Sale

Sale

Apr
May

30% Apr /• 3

3

36% Mar 21

23% Julv

16%

178

2

5% July 29

20

110

2

193/4 July 23

21%

45

2

Jan

513/4 May 21
23% July 15

52% July 29

July
43% July

Sale

Sale

32% Jan
116

23

-1

Sale

>

107% July 17

64%

18%

8

2

1

23

47%

22%

Apr

29% Jan

24

23

Sale

Sale

23

70

44

24

67

Sale

Jan

27

21% July 23

2

July
July
--50
July
68% July

17 %

52

Feb

60% July 10
21% July
1

23

15%

26

July 23

Jun

34%

Bond & Share

34

x45

53

5
23
23

47%

1

July 23

Jan

34

National Aviation
Corp
5
Nat Battery Co
4
National Biscuit Co
ZZ_10
7%
preferred
100

Mar 25

May 31

173/4 Jan

10

22

38%

43'

44

293A July 31
59% July 31
x54% July 11
31% July
1
34% July
1

1

i.

129

104% May 29

21 %

Sale

19% May 28

3

July 11

29% Mar 13

July 26

63

Sale

1

71

1

National Acme

.National Airlines

ll3/a Jan

5

533/8 July 10

;

July 25

Sale

16%

68% Apr
1193/4 July

July 22
40% Apr 30

117

8

126

47%.

*

503/8

63

109

108% 109 %

103%

Sale

60

National

106

21

50%

50

18%

106% 107%

Sale

22%

,

Sale

20%

:

Sale

106

'

'

/58

Juiv

263/8 Mar 18

July 5
93% July
1
67/8 July 17

2

July
July
July
July
July
July
July
July
July
July
July
July
July

1

93

117

July 1
55% July 31

5% July 29

55

9

July
Feb

55% July 31
135% Jun 17

24% July

/;

56

Pacific

For

July 26

Sale
—

50

Central

3,300

71

—

42

173

24

15% July 24
513A Feb 25

135

54

630 Northern

17,700
7 370

July 25

129

125

135

293/4

710,100 Northern

440

126

■

Sale

476,300 North American

13,600
1,390
17,100

35
July 23
159% July 24
52% July 29

Sale

July 23

16

563A July 30

170

Sale

Sale

41%
170

26

27,100

2,700

38%

54%

Sale
•

Sale

58166

400

37%

Sale

33

117

•

120 New

5,500

68,900

21% July 23

22%

1,794,800 New York Central RR_____*
48,500 N Y Chicago & St Louis.100
45,300
6% preferred series A.100
42,900 N Y City Omnibus
Corp...*.,
New York Dock..
6,100
_ZL*
5 %
3,200
preferred
*

10

4,000

Sale

.50

34,000 New

2,250

1,470
6,800

Sale

.10

420

680

10,700

45

72%

4%% conv preferred__100
47,500 Newberry Co (J J) com
•
2,360
3% %
cum
preferred__100

2,800

1,300
3,460

Sale

22%

14,000 Neisner Bros Inc common__l

100

Sale

57%

Lines

2,700

_

37%

56%

132

93,100 Natomas Co
84,900 Nehi Corp

100

Sale
Sale

*

7,900

2,800

42%

18 3/4 Feb

3

156% Jan

July

64
July
1193/4 July
533/8 July 10
18% July
1
119% July 18
43
July
3
13
July 2
423/4 July 1
65% July
1
45
July 1
23% July 15

29%

*

123/s Jan

67% July
18% July

65%

'

.00

173

Sale

•"

190,800 Nat Vulcanized Fibre

6,500

5,200

July 23
34
July 23
54% J.ulv 24
44% Jul / 2

62% Jan

Sale

1.25

.10

78,200 National Tea

21,900

140,700
2,800

119% 123

120

115

453/8 May 15

45 %

56,800 National Sugar Refin Co__*
391,300 National Supply Co of
Pa.lo
53,500
$2 conv preferred
40
10,150
4%% cum preferred
100

35,100

'

121

31% Feb 26

50

,

•

1,614,800 National Power
109,700 National Steel

V 1,900

S

Sale

Prices

45

4

10,500

174,100
9,900

16%

RR

168,900 National Cylinder Gas
Co__l
305,200 National
Dairy Prod Corp.*
21,800 National Dept Stores new
5
740,300 National Distillers Prod:
_•
21,000 Nat Enamel &
Stamping
•
390,900 National
Gypsum Co
_l
3,850
$4.50 conv preferred
_*
218,600 National Lead Co com
;_10
5,660
7% preferred A.
100
2,240
6% preferred B
100
75,600 Nat Linen Service
Corp
l
106,300 Nat Mall & Steel Cast
Co..*
40,200 Nat Oil Products Co.

14,600
67,800

Sale

July 25

140,500 National Container Co

25,200

18

Sale

Sale

July 11

Corp.^.
._lo
147,800 National Cash
Register
*
6,200 National City Lines-.^-.Z
1

6,200

Sale

37

236,600 National Can

12,800
24,900

52%

117

695,300 Nash-Kelvinator
Corp
5
6,160 Nashville Chat & St L__100

88,600
155,400
238,400
98,100
91,800
293,600
4,200
12,000

17,200

117

Sale

63

Sale

New

119

58

Sale

49%

38 Va

3,290-'-

1,300

Sale

Sale

119%

Sale

303,200
31,600
7,300

700

Sale

42

75,100

18,400

17

Sale

151,800
1,860
26,200

240

5,100

16%

34%

Corp
Mo-Kansas-Texas

61,000

16,100

58

Sale

Prices

53% July

July 25

_io

-

Mission

60,300

5,400

69%

18'A

1

9,000
74,000

3,300

67%

Sale

Prices

17% July
43% July

July 23
168
July 23
563/4 July 30
15% July 24
56
July 24
117
July 22
47% July 24
14% July 24

Sale

21%

•

Prices

168

Sale

Min-Honeywell Regula Co__3
3.20% conv pfd ser A.100
Minn Min & Mfg
*
Minn Moline Power
Imple
$6.50 preferred

164

Sale

173

Ask

70

Minn St P & SS M clA
vtc_*

3,800

1,400

Sale

Bid

34

1

Highest

Sale

Ask

•

JANUARY

Lowest

Sale

Sale

Midland Steel Products
8%
1st preferred

SINCE

Highest

Sale

13

227,500

6,300

RANGE

Lowest

Bid

;

—

ft

JULY

July 31

PetroleumllO

Copper
Mid-Continent

Moore-McCormack
61,100

IN

21

Closing or

July 1
Opening or

or

5

Miami

Minneapolis &

-PRICES

Price Jan. 2,

Opening

STOCKS

Shares

12,800

V

New York
Stock Exchange

since

July

STOCK EXCHANGE—STOCKS

120

51% May 22
39% Feb

2

180% May 17

■

..

New York

Aggregate Sales
since

in
>

July

970 Outlet Co

112,500
39,100
9,760
1,010
13,380
338,400
50,600

14,600
4,500
740
200

1,080
38,400
7,300

180

3,000
192,200

127,900
1,400
11,800
800

400
10

11,300
123,400
5,400
24,500

14,300
2,900

11,200
14,100
I,100
32,200

27,500
4,000
11,200
900

2o
41,000

91,100
2,400
800

6,200
600

80,100

Sale

82

Sale

15%

Sale

15 5/a

22%

Sale

22 %

23%

22

Sale

74%

77

753/4

37

Sale

36%

44

Sale

42 %

623/4
35

13,900 Pet Milk_
320
4% % 2nd

1,100
120

8,400
8,100
21,300
34,500

2,580
260

57,000
4,900
220

23,500
18.100

63,100
1,700
280

500

2,600
30
20

21,900

1,700
20

10,300

300

1,100
'

155

Sale

155%

178%

178% 1783/4

7%

•

80% July 11
42

26

65%

24

42%

46%

2

159%

23
24

181%

27%

10

Sale

8%

Sale

18%

Sale

17%

Sale

473/4 July 26

26

July 24
8 5/8 July 24
17% July 16

1

29% July

July 25

Sale
108% 110 %
9%
Sale

1
1

107% 109%

Sale

10%

87

81

108%

110

Sale

115

50

78%
110

78%

80

110

115

70 %

Sale

77%

Sale

5%

Sale

46

Sale

31%

32%

21%

Sale

19%

Sale

70%

Sale

6%

33%

Sale

73%

Sale

8 5/s

Sale

74%

Sale

108

July
July
July
July
July
July
July

110

July 12
July 24
74% July
1

8

4)630
6,400
4,480

5,470

23

7

44%

3

48% May 21

31

Sale

29% July 16

31 Ye July

9

28% Jan

4

34 % Jun

18%

Sale

17

133/4 Feb

26

22"% Jun

17

Sale

21% July
19% July

1

18

1

17% July 25

24% Jan

29

Jan

4

79% Jun

49

Jun

21

573/4 Feb

1
9

11

July 16
July 23

453/4 Jan

13

July 11
1
1
July
1

67

523/4 July
40% July

16% Feb

2

29

July

303/4 Jan

9

76

Sale

Sale

51%

Sale

49

26%

393/4

Sale

35

Sale

11

Sale

11%

Sale

26 %

Sale

26% July

35

38%

37%

40

37

113

Sale

113

113

115%

July

1

Sale

22%

Sale

21% July 24

41%

Sale

37%

Sale

37% July 31

48%

Sale

483/4

Sale

48

61

RQ

Sale

57% July 26

59%

Sale
Sale

27%

33%

Sale

27

1053/4 July 25

Sale

109%

35

33

25%

;

32

July 16

Sale

28

Sale

126

130%

125

Sale

90

Sale

107

Sale

103

108"%

105% July 11

40%

Sale

353/4

35% July 30

104% 107

;

Sale

39%

105% 107%

34%
107

108

125

July 31

106% July 8
10% July 23

11%

Sale

12%

Sale

12%

Sale

14

14%

15

Sale

15

Sale

14

36%

Sale

69%

Sale

75

Sale

37

Sale

45

Sale

41%

Sale

71%

Sale

73%

Sale

74

Sale

113%

Sale

111% 112

112% 113%

28%

Sale

29%

Sale

29

Sale

28,%

Sale

31

Sale

31%

Sale

118% 125

Sale

120

117% 119

18%

Sale

15%

Sale-

15%

Sale

43%

Sale

34%

Sale

32%

Sale

65

109%

Sale
113

50

Sale

111

Sale

104% 106
32%

Sale

121% 125

Sale

48%
111

Sale

105

106%

31

Sale

32

Sale

125

127%

127

Sale

73

July 30
July 2
28% July 24
31
July 1
1173/4 July 29
14
July 24
303/4 July 30
44
July 25
110% July 17
104% July 2

July

Jan

12

115% July 15

11

363/4 Jan

17

-

*•

4,500
3,000

27,800 Quaker State Oil Rfg Corp.lO

49,100
800

1,605,900 Radio Corp of America
29,000
$3.50 conv 1st pfd—

94,000 2,067,600 Radio-Keith-Orpheum

23%

Sale

23%

24%

Sale

26%

Sale

203

24%

Sale

23%

Sale

208

209

25

14

42% Feb

11% July

105% Feb

34
130

72%
33

135

25%

27%

Sale

41

July
11% July
18% July

38% July 16

Sale

9% July 24

66%

Sale
Sale

29%

30%

197

91%

Sale

Sale

1'7

89

23%
198

198

14% July 23

1

24%
30%
22
25%

Jan

17

71

Jan

28

Jun

10

•
*
1

49

Feb

25

28

July

26

30% May 16

106% Jan
Mar

10% Jan

920

22,500

6,800

,

3,810
3%% pfd
28,300 Raybestos-Manhattan
282,500 Rayonier Inc

50,600

$2

preferred

For footnotes, see page 25.




100
——*•
1

25

July 16

73% Jun

10

Jan

11

35% Jan

15

41

12

Feb

110

8

7

136

2

97% May 17
M^r

13

23% July 30

Feb

30

May 15

Jan

14

210

Mar 29

87%

Juiy~23

92 %

483/4 Jan

38% July 16

Jufy~l2

87% July 30

90% July 11

223/4 July 25

27% July

2

Jan

65% Jan
83
22 3/4

15

Jan

30

14

93/a July 24

14% July 23
7

3

Mar 25

July 25

22% Feb

16

Feb

27

96% Jun

14

141

m,.;

;

24% July 23

283/4 July

1

18% Jari

20

20

July 16

22

July

1

20

Sale
33

27%

Sale

283/4

Sale

25

July 23

29

July

1

38

39%

463/4

Sale

38

July

Sale
Sale

213/4

Sale

21

Sale

183/b July 15

47% July 30
213/4 July
1

9

x21%

3

July 16
Mar

4

31% Mar 12

183i, July 15

May 28
18

92

343/4 Jan

mm

'

31%'Jun

July

1

29

July

1

47% July 30
7
27% Feb
Feb

24

Sale

22

Sale

19% July 24

243/a July

19% July 24

30

56%

53%

Sale

51

55% July 11

51

July 24

63% May

66%

Sale

64%

Sale

67

62

Feb

71% Apr

Sale

.55%

Said

102

" 1023/4

103 %

Sale

July 24

x63 %

40

Sale

39

Sale

July 24
.52% July 23
102
July
2
36% July 24

28%

Sale

27

Sale

25% July 23

Sale

108%

Sale

107

Sale

104% July 19

112

Sale

117%

Sale

111%

Sale

110

July 18

117%

Sale

1223/4

Sale

118%

Sale

1153/a July 18

1253/4

23%
115%
125%
132%
143%

Sale

Sale

135%

Sale

130

Sale

123 %

114%
61%
22

Sale

114%

Sale

113

Sale

Sale

623/b

Sale

28

Sale

112

Sale

62

103%
41

28%

112% July 25

1103/4 1133/4

59%

Sale

27%

Sale

137%

July 17

57

1

July 2
July 11
July 5
July 1
July l'
July 11
July 1
July 12
July 1

111
35

23%

Sale

22% July

13%

Sale

90

Sale

21%

Sale

July 23
89% July 30
193/4 July 23

32%

Sale

35%

22

Sale

23%

Sale

17%
90

Sale

15%

Sale

Sale

93%

16%

Sstie

22 3/4

Sale
Sale

114

July 10
July 17

2

13

1
1

283/aJuly 1
July 31
363/4 July 22

24% July 23

Sale

353/4

114% July
63 % July

July 24

Sale

114

Sale

Sale
42

Bale

37%

14

22

57

110%
41
22%
37%

8

202

Sale

Sale

8

26% May

July 11

19

—

8

16

Feb

106

197

Sale

Sale

3

May
15% Feb

55

66

8

Jan

36

44% May
102

Jun

26

6
21

33% Feb

19

23% Jan

3

104% July 19
110
115

July 18
Jun 20

119% Jun

20

;;

112% Julv 25
57

July 24

193/4 Feb

26

67

105% May 22
41

July

1
10

30% Jun
1153/4 Jan

10

Jan

2

126

139% May 10
Jan 17
150
117% Feb
69% Jan

15
15

28% May 28

Mar 19

115% Jun
38% Feb

19% Feb 20

If
l\

2%
May 14?

32% May 16

108

24

May

13
4

3

24

July 31

16

July
94% July

1
3

13

July 23

87

Feb

7

96% Mar 19

23

1

15% Jan

3

28% Apr

24

109% July 16
39 % July 26

112% Feb

11
6

July

Ralston Purina Co—

1,700

106% July 24

130

1

Sale

—

47

20

Sale

26 %

1
July 10
May 16
19 % Feb
5
34

112

27

28%

Sale

30% May
122

27

21%

6

May
9
x48
May 23
76% Jan 22
117% Jan 18

253/4 Feb

134

13

14% Apr
16% Feb
80

7

Apr

22

19

17

Mar 12

109

123% Jun

123

Sale

•

19

43% Mar 18

27
<

1

91

89

28

22
1
15
8
1
11

140

90

88

27%

15
17

213

10%

83%

16
1
1

102

Jun

109% Jun

132

203

197

July 11

40 3/4

133

July 25

July
July
July
July
July
July
July
July
July
July
July

July 24

30% July 30

106% July 24

13%

Sale
Sale

1173/4 July 29

50% July

101%

Sale

140

7
26

27% Feb

July 2
23% July 23
23% July 30

11%
18%

21

May
Jun

25

11% July 30

40%

128

5

36 % Jan
65
111

153/4 July
35% July

100

Sale
Sale

2

27% Feb

1
July 10
120% July

July 22

Sale

130

Apr
35% Jan

34

July 26

11%
14%

1

13

29% July

8

44%

118

12

10% Mar 13

75% July 5
113% July 22

65% July 23

197

197

197

106% Apr

Gas—

•
619,400 Pure Oil
•
11,800
5% conv preferred——100
61,100 Purity Bakeries.
•

20,800

22

4

35% July 30

15
July
77% July 29

108%

197

14

88% Jan

July
39% July
107% July
12 % July

45%, July

Mar 13

1113/4 Jan

129% July
107

135

Sale

115

25

108% July 17

100

20

25

135

101

893/4 Feb

May 22

22

108% 110

100

68

Apr

135

Sale

2

40% Jan

107% 109%

12

27

Jan

51% Jan

135

Sale.

Feb

43

Apr 26

107%

13%

16

49% July 16

x40

29% July 23

126

Sale

24

32

106

105

27% Jan

47% Feb

1

34%

10%

21% July 24
37% July 31

1

28

103

110

Julv

28% Julv

30% July 15
126

37 % July 24

333/4 July

July 23

112

4
25

35

66% July 23
38% July 23

,

5

28% Feb

1
49% July 16
61
July 8
1093/4 July 31

July 10
29% July 23

115

4

23% Mar

41% July

25% July 30

Sale

30
29

8

115% July 15
23 3/8 July 26

33

Sale

35

Apr

7% Jan

37% July 24

2

July 11

23%

107%

78

July 24
July 16
July 23

27

43
90
91%
35% 38
35% Sale

82

9

78

41%

9

Feb

76

Sale
Sale
Sale
Sale

May

39% July 11

4% Jan

52%

-24%
42%

1

85

3

May

35% Jan

67

13

52 % Jan

57

10

90% Apr 25
110

10

1

—

Sale

14% Jan

75% Feb 26
108% Jan

8

July 23
173% July 25
74 «/8 July 23v

40%

111

6% July

32% July 23

&

9

22
Apr 30

47% July

23

Sale

Elec

203/4 Apr

5

42% July 15

Sale

Public Service

10

Sale

;

31

4,480
$5 preferred
239,900 Pullman Co

1,220

22

12% Feb
27
Jan

July 23

5

67%

104,100
585,900
27,910
32,100
21,280
24,480

34% Apr

33% July 23

39% July 11
/ 77% July 31

29

II,600
35.900

181% July 17
11% Feb 16

8% July 23

1

84

24

33

5,800

3

26

Sale

110,400

6

107% Jun

103/4 July

23
25

Sale

700

Mar
Jan

110 % July 29

15

Sale

Plymouth Oil
5
Pond Creek Pocahontas Co_*
Poor & Co class B
*
Pressed Steel Car common_l
4 % % pfd series A
100
Procter & Gamble
_*
Publicker Industries^Inc_«-5
$4.75 cum preferred
•
Pub Ferv Co of Colorado—20
Pub Serv Corp of NJ com—•
$5 preferred
;
*•
6% preferred
—100
7% preferred—
—100
8% preferred
100

142
171

56% Apr

70%

129,600
19,400
68,000
332,000
35,500
'112,900

24
160% Jun 13
Apr

3

32

new—,

14

48

July 24

373/4 Jan

33%

1
5

17

67% Jun

1

18

Sale

Co."

473/4 Jun

7% July 24

1
July 29

52% July

Sale

5% preferred class A—ltfo
5%% conv prior pfd—10O

Mar 18

48

4

233/4 Mar 14

193/4 July

Sale

25,200 Pitts & West Virginia
100
Pitts Young & Ash Ry—
7% preferred
100

22

6

40% Jan
56% Mar
35

5

Apr

193/a Jan

25% July 11
86% Mar 19

8% July 24
17% July 16
16% Jun 26

10% July

57%

1,900 Plough Inc

1,900

July 11
July 1
July 1
July 30
July 17
July 17

8% July

33

Petroleum

100

7

2

Jan

17

Jun

111% May 29

753/4 July 23
34% Jan 19

23

29%

44% Sale
14
Sale
29% Sale
30 w32
110
* —

•

Jan

1
July 10

30
23

—

:

30

18

Sale

Sale

Jan

75

Sale

Sale

91

15% July 24

7%

17%

1

17

Sale

52

2

25% July 11

Sale

Sale

Jan

93% July

8%

19%

28

25

31%

150,600 Pittston

7,100

3,900

156

July

Prices
35

1

24

30

•

34,850
7,130

2,250

170,300

Sale

110

9

21%
64%

285,800 Pitts Plato Glass Co__
10
404,600 Pittsburgh Screw & Bolt—•
205,200 Pittsburgh Steel Co—
*
620
7% preferred class B—100

22,000

21,300

8,800
22,000
2,000
20,900
18,000

63
41

Sale

Prices

Prices

33% July

23

1

JANUARY

4-

16%

36,600 Pitts Forgings Co
1
130 Pitts Ft W & Chi Ry Co.100
230
7% guaranteed pfd—
100

270

2,700

Sale
Sale

178% 180%

Sale
Sale
Sale
Sale

159,800 Pitts Coke & Chemical
*
2,630
$5 conv preferred—
*
243,040 Pitts Consolidation Coal—1

9,600

24,500

64

Sale

41%

Sale

82

Sale

July
July
July
July
July
July
July
July
July
July
July
July
July

11,300 Phoenix Hosiery
5
37,500 Pillsbury Mills Inc
25
1,150
$4 preferred
100 Pitts C C & St Louis RR_ 100

269,800 Phillips

25,200

—

Sale

109

106

36%

100

——

45%

70
4%
36%
29

/

100

10,700 Phillips Jones Corp
790
Preferred

120

Sale

39%

155

54%

112,600 Petroleum Corp
*.
5
73,200 Pfeiffer Brewing Co
•
224,500 Pfizer .(Chas) & Co Inc
1
443,600 Phel^Dodge
25
21,190 Philadelphia Co pfd 6%— 50
4,240
$6 preferred
*
373,600 Phila Electric Co common—*
122,000
$1 preference common—•
2,290
4.4% preferred
100
410,500 Phila & Read Coal & Iron—1
205,500 Philco Corp
3
934,900 Philip Morris & Co com—5
22,440
4% preferred—
100
4,700
3.60% series pfd
100

800

38%

_

.104

100
100
-100
•

pfd

.79

Sale

38% Sale
108% 110%
13% Sale
76
78%

100

55,500 Pere Marquette Ry
19,700
5% prior preferred
29,200
5% preferred—

700

Sale

Sale
Sale
Sale
31%
Sale
Sale
18

;

726,600 Paramount Pictures.....
1
123,400
New common
——
1
;
68,900 Park & Tilford
1
519,700 Park Utah Cons Mines
1
174,400 Parke Davis & Co
•
2.50
43,900 Parker Rust Proof Co
207,600 Parmelee Transp
Co
2.50
225,000 Patino Mines & Ent Cons 10
16,700 Penick & Ford
252,600 Penney (J C) Co
»
179,400 Penn Central Airlines—1
59,500 Penn Coal & Coke
10
144,000 Penn-Dixie Cement com
7
9,700 Penn Glass Sand Corp—,.*
380
5 % preferred
41
100
279,400 Penn Power & Light Co
*
636,100 Pennsylvania RR Co
50
34,500 Pennsylvania Salt Mfg Co.lO
10,400 People's Drug Stores Inc—5
35,100 People's Gas Lgt & Coke.100
13,000 Peoria & Eastern Ry____100
727,900 Pepsi-Cola Co
—33%c

400

s

92

16%

—

672,600 Panhandle Prod & Ref
1
16,900 Paraffine Cos Inc_
——•
100
4% conv preferred
100

1,500

98

Sale

14714
172
8%
30 V2
10"%
25
17%

—•

Line common
preferred

Sale

110

30

Sale

SINCE

Highest

Sale

Prices

Sale
Sale

Pipe

4%

30%

97

18
18
80
37
42
58%

Pacific Tin Consol Corp—1
Pacific Western OiL„
10
Packard Motor Car
*
Pan Amer Airways Corp_2%
Pan Amer Pet & Trans
5

149,100
2,310

Sale

75%

.

38,700

Ask

33%

X

Lowest
Sale

Highest

Lowest
Sale

93

—

Eastern

Bid

RANGE

IN JULY\

Sale

...♦

Panhandle

Opening or

July 31
Closing or
Bid
Ask

Ask

Owens-Illinois Glass Co 12.50
Pacific Amer Fisheries Inc_5
Pacific Coast
10
1st preferred
2nd preferred
♦
Pacific Gas & Electric
25
Pacific Lighting Corp
*

299,000
44,200
2,185,400
1,359,800
13,700

PRICES

July 1

28

43,000 Pacific Mills new
—*
6,770 Pacific Telep & Teleg—100
2,310
6% preferred
100

14,700
500

:

■

Bid

Par

9,630 Outboard Marine & Mfg_2.50

140

,

1J>46
Opening or

5

crrrkriirc

©l.ULJVfc

Shares

500

19,600

,

Price Jan. 2,

stock Exchange

Jan. 1

Shares

:

YORK STOCK EXCHANGE—STOCKS

NEW

22

111

July 11

19

Jan

28

1093/4110%

109 %

Sale

109% July 16

Sale

39%

41%

39% July 26

45

213/4 Jan

3

33

May 14

37.

3

39

Apr

45

Julv

1

28 3A

Sale

26%

Sale

25% July 24

29% July 10

38

Sale

38

Sale

37% July

38 i

2

July

1

Jan

49 % Feb

9

ZM

ffiil

August, 1946

NEW

Artretate Sales
in

Shares

600

1,100
2,100
30
330

2,700
8,700
820

24,700
200

123,900
43,900
170

11,300
560

3,000

34,'200
280

6,400

12,100
22,300

4,100

8,900
270

26,100

81,400
4,100
280

26,600

2,800
10,600

33,600

128,600
13,900

500

2,730

430,700
151,700
162,400
7,000
80,600

7,400
200

600

10,700
34,000
6,600

1.700
118,200
4,500

10,600
,

310

3,900

104,100
13,200
1,148,300
66,100

96

97

44

Sale

101%

Sale

102% 105
31%
Sale

102

104%

1

26

Sale

1

16 %

Sale

30

220

54,100

24,200
:> 4,200
620

9,600

20,600
1,500
140
,

2,000

31,800
600

1119,700
1518,200
1,100
10,800
3,700
260

18,000

HI
22

Sale

100

31,800
2,300
5,900

107% 110
32 %
Sale
Sale
113%
21%

13,900
14,900
5,100
27,100

71,000
20,800
10

4,100

16 %

Sale

19%

Sale

18%

Sale

28

29

40%

Sale

Sale
Sale

10%

Sale
Sale

26%

Sale

44

Sale

55

Sale

53%

54%

30%

Sale

32%

Sale

31%

Sale

53

Sale

59

Sale

56%

Sale

30

Sale

stock.*
5

25%

230

ta.ioo
14,700

31%

Sale

114%

Sale

15%

Sale

15%

Sale

12% July 23

86%

Sale

89%

Sale

57

Sale

56

Sale

108

114

13%

Sale

58

Sale

34%

Sale

Sale

84% July 23
56% July 30
X108
July 18

Sale

28%

Sale

71%

Sale

62

Sale

28%

29%

35%

Sale

35

Sale

13%

8ale

■12%

13%

10%

Sale

36%

Sale

44

Sale

Sale

43 VB

21%

20%

Sale

•

27

Sale

19%

Sale

21%
21%

Sale

20%

Sale

Sale

37%

Sale

20

110% 112%
Sale
27%

Sale

110%

Sale

27%

Sale

35%

Sale

Sale

Sale

33%

77%

Sale

85.

90

83%

89%

20%

Sale

Sale

24%

Sale

68

Sale

Sale

79%

82

32%

8ale

41%

Sale

37%

Sale

5

12%

Sale

11%

Sale

10 %

Sale

Co

•

•

45%

•

52%

Sale

49

Sale

42

54

55%

55

Sale

19%

Sale

19

Sale

18%

Sale

58

58%

X80

Sale

74%

Sale

20%

Sale

24%

Sale

21%

22%

23

23

24

23

85

.10

23%

Sale

70%

Sale

70

Sale

49%
104%

Sale

37%

38%

43%

Sale

40%

Sale

17%

Sale

17%

Sale

17%

Sale

6%

Sale

__

,.100
25

•

35

Sale

55

Sale

175

177

36%

8ale

6%
56

Sale

47 y8
105

Sale

July 24
23% July 16
68
July 23

56

Sale

Sale

55

Sale

185

Sale

38

Sale

Sale

23%

Sale

30%

Sale

29%

Sale

58

Sale

68%

Sale

60%

Sale

58

Sale

62

Sale

58%

Sale

83%

Sale

89%

Sale

83

Sale

91

93

91

93

19%

Sale

82

85

25%

Sale

Sale

23

11%

Sale

11%

Sale

18%

19%

21%

23

21

88%

92%

103

104

100

Sale

9%

Sale
Sale

185

July 18
36% July 23
26% July 23
58% July 23
54% July 23
82% July 31
85
July 2
21% July 24
9
July 23
18
July 26
100
July 31
43% July 24

Sale

25%

Sale

23

Sale

•

115

Sale

common.*

48

82

'■
..

Co

L

100

106

44%
Sale
108

107

Sale

45

July 22

76

Sale

27

July 24
Julv 23

Sale

107%

21%

Sale

28%

107%

106 % July 15

Sale

106

17% July 24

Sale

19%
52%

51

Sale

50

Sale

58%

Sale

53

Sale

108% 110
Sale
25%

Sale

108% 109
Sale
22%

23%

Sale

25 %

Sale

37

Sale

20

21%
20%

35%

Sale.

21%

Sale

21%

Sale

21%

Sale

20%

Sale

38

Sale

33%

Sale

1

.

31%

1

18

•

107

.*

CI A pref (4Ya% cum) .100
1,336,400 Sunray Oil Corp
1
2,780

Biscuits, Inc__12.50

70%
121

8%

Sale
Sale

109

Sale
Sale

Sale

21%

Sale

108% 109%
76

53% July 23

Sale

1

com

44% July 26
.113% July 17

Sale

5

•

July 25

18% July 23
40
July 10
xll3% Julv 12

'

54%
42%
42%

100

41% Julv 23

Sale

•

19%
40 %

10%
28

Sale

60

120% 121%

19

122%

Julv

83%

11%

52%
56

19 %

80%

124%

10%

Sale

Sale

64

24% Feb

26

113

Jan

4

13% .Ton

3

76% May
53

116
18

23

62

28

61

July 11

110% Jun

28

37% Jan

107% May 28
28% July 30

;

Mar 30
Jan

96% July 11

7

Jan

9

May 8
34% May 29

16

July 30

77% Feb

6

26% Feb 25
10% July 29

39% Apr

18

17% Feb

8

36

Jan

2

18% July 23
20% July 8
18% July 29
110% July 31
20% Jan

3

26% Jan

2

49% Apr

9
23% May 11
22% July 11
24% Jan 17

113% May 8
32% Apr 18
40% Feb 16

»-■

Jan

4

39% May 11

Jan

2

20

Jan

4

91% May 16
26% Apr 29

66

Jan

4

27% Feb

26

87
May 16
3
43% Jun

9% July 23
41% Feb

8

17% Feb

26

54

22

19

Jan

66

61

11

27% Feb

16

7

24 % Apr

26

17

91

5

% Jun

6

3

May 31

20% Jan
85% Jun

July 24

22% Jan

51% July

14% Feb
56% Jun

26

38% Jan

1
2
2

July

75% July

3
July 11

108

187

39%
31%
69

62%

89%
92%

25%

11%
21
104;

July
July
July
July
July
July
July
July
July
July
July
July

52

July 30
45% July 24
49 % July 23

108

% July

5

49

105

15

Jan

1

55% May 27

30% Mar
V51

■

175

2

May

9
11

26

22% Jan

3
5
1
1
2

Jan

33% Feb

18

3

July 23
18% July 23
30% July 23
18
July 23
108% July 23

71% July 23
120% July
3
10% July 23
51

July 11

May 15
18% Jun
3

5% July 23

1

1

8% Feb

5

60 Vs May 11

59% Feb
193

:

1

May

8

39% July

33%

3

May 27

54% Mar 13

70

Jun

48% Mar 13

65

Jun

13
17

81

Feb

26

90% Jun

18

23

84

Jun

28

96

15

1
1
31

19

Jan

3

30% Apr

23

July 23

13% Jan

29

9

15% Mar

July 24

27

Feb

5

27

May 13

July 16

26

% July 15
93% Feb 26

9

18% July 23

1

55

116

26

55

110% Apr

12

30% Jnn

3

Feb

28

125

Feb

26

47% July 29
78% July 10

37

30

20% Mar

42% Feb

108

1

58% July
1
109% July 25

26

Feb

26

62% Feb

Julv 11

July

24% Apr 26

31

41 % Feb

j

26

106

May

8

7

17% July 24

1

10

% July 15
109% Apr 10

21

114

51

86% Apr
39% Apr

* Jan

131
July 1
141% July
5
56% July 31

July 25
21% July
1
54% Julv
1

May 24
40% Jan 30

33% Feb
112

48% July
1
113% July 17
52% Julv

13

20% Feb

1

46% July
Julv

116

July 24

73% Feb

:

July 11

22% July

May 10
Mar

9

May 13

I15ye Maf 21
60% May 28
5
149% Apr 6
59% Apr 17

135% Apr

49% May 31
78% May 13
30
July 11
108% Jan 17
25

Feb

16

52

July 30

56

Jun

4

41

"

Feb

54% Apr

9

41% Jan

26

3

63

May 10

1057/8 Jan

9

109% July 25

1

20% Feb

26

July

1

24 % Jan

7

26% May 31
39% May 13

21% July
38% July

2
1

21

1

26% Feb

38% July

53

34% Jan

3

5

May 29

23

37

Sale

3

65

77

21

Sale

29

3

30% Julv 25

12%

Apr
13% Feb
30% Jun

13

July 16
July
1
July 2
July
1
July
1
July
1
July 10
July
1
July
1

Sale

53

Mar

53% Jan

1
3

24% July
24

44

26

43% Mar 12
24% Mar 14

112% July
5
28% July 12
37% July
1

43 %

/Jun 10
20% May 28

Feb

9% July 25

22% July
1
22% July 11
22% July' 1

24%

38

Feb 20

25

1

34% July

50% July 31
108% Feb 25

14

35% July
12% July 10
45
July 8

25% Julv

Sale

2

26

15% July 1
96% July 11
61
July 11
110
July
1

Sale

i

18

22% Mar 11

33
July 2
114% Julv 12

85

6

Feb

43

1

36% July
71% July

46% Jun

104% Jan

55% July
33% July 12

20% Julv 24

108% 109%
Sale
73%

37% Jan

% Julv 15

123% July 24
128
July 23

24%

,_5

35

16

16

51

Sale

56%

S)

50%

108%

15

Jan

28% Feb

104

Sale

76%

Sale

44%

45% Jan

19% July

.

14

Sale

46%

preferred—




Sale

45%

10

107%

136

23%

July 10
July 1
July 1
July 31
July 9
July
July
July
July
July

20

125

Sale

18

31
July 23
113% Jan
2

124

8

92% Jan

133

Sale

Webster

For footnotes, see page 25.

Sale

Sale

1

106% Mar 11

1

40% Feb

Sale

54

50

8

July

16

Sale

46%
77%
28%

2%%
Stewart Warner Corp

$4.50 pfd series A
Oil Co

52%

Sale

107

July

37

11
32% July
1
86 :
July 12
32% July
1

141

Sale

A__100

110

July 24
July 1
July 24

131

Sale

8fokely-Van Camp Inc

32,300 Sun

Sale

111% 113%-

115

47%

Drug Inc
preferred

(The

Sale

125

113

45%

40%
66%

Spring

Co

123

134%

46

114% 116

•

preferred

Starrett

32%

•
•

Sale

44%

.

25

ser

Sterling

•

114

Sale

Ind__25

of

pfd

•

Sale

46 %

114% 114%
47%
Sale

118

% July 15

82

40

4

18 Vb Mar 14

56% July
56% July

32%

com__

16

110% Jan

Apr 20
31% May 28
110% Jan
3

30% July

July 23

5%

Sale

Sale

25

40% Feb

2

52% July 26
53% July 12

Sale

Sale

21% Feb

29% Jan

15% Mar 14

27

20%

25

Jun 20

1

Sale

101%

17% Feb

17

18% July
6% July

46 %

Sale

July 23

48

28%

Sale

7

12

108

44%

22

26

15% Jan

4

Sale

104

May 18
50% Jun
3

20

Sale

Sale

25 Vs Feb

20% July 1
13% July
1
19% July 10
40% July
1
115% July 18

101

105% Apr
3
347/8 July 19
24% Apr
8

8

21

32%

95%

20% July 24
95% July 16
32% Mar 13

101% Mar

4

45% Apr 22
27% May 11

Jun

46

5

17

7

Feb

Sale

;•

17

125 % Jan

19

27% Jan

9

31
Apr
112% Feb

Jun

Sale

Sale

Mar

95

20

46% Jan

45

__

preferred

102%
l
34%

July 24
21% July 23
106% Jan
4

4

53% Jun

6

42

.

34

43%
79

49%

49% Mar

33% Feb

104

35%

22%

97%

July
July
July
July
July
July
July
July
July
July
July 19

Prices

July 23

1

•

•

25

24

43% July

1
2

July 23

104% July
1
37% July 25
17% July 24

Sale

54%

190

39%

45

Sale

106%

6

Sale

182

mmmj

Steel

prior

__

42

19

Carpet

1

Brands

cum

July 30
32
July 23
10% July 29
41% July 23
18% July 23
20% July 29
18% July 29
110% July 31
25
July 23
32% July 23
31% July 23
85
July 16
21% July 24
78 % July 23
37% July 29
9% July 23
46% July 26
50
July 23
17% July 23
69
July 25

Sale

•

Corp

A Sons

Sale

40

Co..*

20

Oil

Sale

33

15

Pen

-

O)

Sale

24%
83%

Coalition

114

62

68

23
Sale
111% 113%

26%

28% July 30

57

67%

1

113% July 24

11374 114%

36%

i

5

I*

53% July 24
29
July 23

110

113

•

Co

conv

75.600 3unshine

Sale

;

23 Vb

576,800 Studehaker Corp
450,300 Sun Chemical Corp
1.830

Sale

50%

107% 108%
Sale
32%

27%

Co

&

A

50%

Sale

$4.50

5%

48

*

Rights
Conv $4.50

296,400 Stone

42% sSale

Sale

721,600 Standard of N J
265,000 Standard Oil of Ohio

-200

Sale

11%

469,100 Standard

14,700
132,400
5,300
205,400
249,100
32,400

44%

28%

$5.50 preferred

4%

21%

1

preferred
Standard Gas & Electrio
558,200 " $4 preferred
26,000
$6 prior preferred

8,800

21

Mines..

preferred

421,300 Standard

Sale

35%
9%

78,200

3,300
1,200
17,200

Sale

23%

Sale

120

Sale

64,700

24,800

Sale

34%

Sale

34%

capital
(Jacob)

(A)

3%%

1

106 % 108%

Sale

90,400 Square D Co__
44,900 Squibb (E R) & Sons
4,230
$4 preferred

4,300

Sale

Sale

122

Sale

37%

Sale

28%

109

36 %

23%

84,300

500

108

114%

Sale

1

61,900
$7 prior preferred
566,100 Standard Oil of Calif__

29,200

28%

•

33,500 Spencer Kellogg & Sons
293,800 Sperry Corp (The)
18,000 Spicer Mfg Co
514,400 Spiegel Co Inc common

3,400

114% 116

Sale

Sale

Dohme

(A

Standard

Sale

107%

278,300 Southern. Railway
•
5% pr<
42,500
Treferred
100
Mobl
2,710
sile A: Ohio Ctfs
.100
92,900 Spalding (A G) & Bros Inc.l
286,400 Sparks Withlngton
•

172.700

37%

Sale

75,500 Southern Natural Gas Co 7.50
615,000 Southern Pacific Co
•

18,640

Sale

Sale

1,380
Q% preferred
110,300 Southern Calif Edison

618,200

Sale

45%

61,400 So'eastern Greyhound
5
South Porto Rico
Sugar—*

540

18 %

104%

84,100

22,700 Spear

Sale

39%

Sale

Plat__l

7,200
6,700

Sale

18

17,400
Co common
20
1,050
1,990
3%%
cum
preferred
100
21,000
40,500 Smith A Corona Type
•
|156,400 1,839,400 Socony Vacuum Oil Co Inc 15
27,500
549,700 South Amer Gold A

7,900

Sale

12 %

10

5,200

4,900

18%

Sale

10

Common

$1.20

Sale

Sale

13%

Skelly Oil Co
15
Sloss-Sheffield St A Iron-

Smith

33 %

20%

series.100

Simond8 Saw A Steel
Sinclair Oil Corp

6,260

96%

•

King

52,000 Smith

Sale

pfd series A._*
(Prank G)
•

Simmons

Ill,400

Sale

22

Prices

27% July

July 9
100
July 23
37
July 16
20% July 24
95% July 16
42% July 23
101% July 16
29% July 15
16% July 24
12
July 23
17% July
1
33% July 23
114
July 24
25% July 23
108
July 11
31
July 23
116% July 24
19% July 24
41
July 24
48
July 9
107% July
1
30
July 24
17% July 23
34
July 19
9% July 25
25% July 29
51
July 24
29% July 30

•Sale,

39%

Sale

95

conv

Shattuck

Silver

105

41

Sale

Corp..

4,300 Sheaffer (W A)
195,100 Shell Union Oil
412,600

Sale

40%

Prices

July 23

July 23
July 24
21% July 23

111

1148%

—100

Co

A

108 %

31

50c

$4.50 preferred
Shamrock Oil A Gas
Sharon Steel Corp

$3.50

120

24

Sale

24

108

Sale

5%

Sharp

28

112

111

35%

12,800 Seiherling Rubber _________1
391,800 Servel Inc common
I

"*27,500

111

25%

Sale

25

1,260,200 Sears Roebuck A Co
67,700 Seeger-Sunbeam Corp
*

111

Sale

Prices

Sale

24

pfd series A wi_..100
105,000 Seaboard Oil Co of Del
•
48,700 Seagrave Corp (The)
.5

1,500

6,500

Ruberoid

46

Ask

1

preferred

Ruppert

52

42

series.100

Antelope Cop
Typewriter

Royal

50

42

29%

94,400 St Joseph Lead
.10
240,500 Safeway Stores common...5
3,980
5%
preferred
100
382,000 Savage Arms Corp
5
344,900 Schenley Distillers
Corp.1.75
39,900 Scott Paper
•
800
$3.40 cum preferred
•
308,400 Seaboard Air Line ctfs wl..*

17,800

I

Roan

50

41

119

148,800 Reynolds Metals Co
•
10,500
5%% conv preferred—100
71,300 Reynolds Spring Co.—1
353,300 Reynolds (R J) Tob cl B—10

290,100
75,700
27,200
99,100

49

Sale

25%

Corp
•
12,700
6 % conv pr pfd ser A.100
423,800 Revere Copper A Brass—*

Oil

Sale

43 %

108

■

Steel

5%%

52

46%

5

119,800 Reo Motors Inc
481,000 Republic Aviation Corp
574,600 Republic Pictures
138,900
$1 conv preferred

2,285

Sale

44

50

new

Sale

Sale

25%

1

Highest

Sale

Ask

Bid

SINCE JANUARY

Lowest

Sale

'

50

5

68,300 Reliance Mfg Co.
2,440
Conv pfd 3%%
246,800 Remington-Rand
3,400
Preferred

BANGE

Highest

Sale

27%

50

480
Preferred
100
4,720 Reis (Robt) A Co 1st pfd.100
38,200 Reliable Stores Corp
•

JULY-

Lowest

Bid

28

Hosiery

IN

Juiy 31
Closing or

23

Sale

50

preferred

PRICES

July 1
Opening or

Opening or
Bid
A'sk

Par

22,900 Ritter Co

9,600

V

2d

Silk

266,400 Richfield

1,200
17,700
3,800

15,000

4%

32,100 Real

3,480
Common
29,210
Preferred 3.60%
126,100 Rheem Mfg Co

3,010

11,100
26,900

STOCKS

Shares

159,200 Reading Co common.
9,400
A% 1st preferred.

1,093,600 Republic

2,300

Price Jan. 2,
1946

Stock Exchange

Jan. 1

10,000

20,400
34,700
53,200
24,900

New York

since

July

YORK STOCK EXCHANGE—STOCKS

21% July
1
108% Julv 23
77

July

1

123% July 25
12% July 1
54% July 19

Jan

8

18% July 23
16% Feb
106

64

117

26
26

Mar 18

23

Feb

13

23% Apr 17
38% July
1
24% May 28
110

26

j May 17
78% Jun 10

Apr 18

123% Mar 25

Feb

7% Feb

26

44% Apr

1

14

May 28
19

54% Apr

I

EXCHANGE—STOCKS

NEW YORK STOCK

24
New York

Aggregate Sales
since

in

Jan. 1

July

STOCKS

1946

Opening or

21%

Sale

19%

Sale

17% July 23

21% July

1

Sale

28 %

Sale

27

33% July

1

27

33%

150% July 30

115

32%
129

25,300 Superior
48,800 Superior

2,300
4,700

6,100
300

34,000
20,600
31,100
1,000

18,800

309,300

Symington-Gould Corp

4,700

102,300

308,000
354,400

35,000
11,900
19,500
28,100
6,900
6,500

116,500
252,700
464,100
V

74,200
65,600

14,210
2,070

820

2,070
8,700
880

6,200
1,100
6,600

79,800
6,320

560

14,300

262,000

1,600

22,700

373,100
8,210
39,100

43,600
810

22,600
14,900
38,700

95,600

24,600

333,900
136,600

1,600

24,000

51,400

4,080

7,300
61,300

75,400
782,200

2,800

122,000
5,010

1,300

101,600

6,600
I,580
11,600

31,220
93,300

14,300

950

13

16

Sale

20,300

2,200
7,900

505,100

1,000
48,700
8,400

12,100
400,600
60,800

57,800

39,800

52,800

3,496,800
260,900

8,100

66,800

760

4,480

7,500

103,900

3,200

36,300

61,700

76,200

13,200

338,800

12,200

198,200

580

2,940

14,600

104,100

197,300
22,300

431,300
220,800

430

5,830
48,000

3,700
6,300

50,000

Sale

19

July 24

23% July

65

Sale

62

July 24

14% July 23

18

16%

Sale

53 %

Sale

51% July 30

58% July

4,600
6.800

4,200

—300

300

5,100
800

II.000

45,700
35,000

5,800
8,600
540

30%

Sale

27% July 23

31% July

1

22%

Sale

19% July 24

23% July

1

3

Sale

16 3/4 Jan

22%

62% July 10

Feb

26

65

May 28

55%

52

42

Sale

Sale

46% July

2

7

50

May 15

44

38% July 24

Jan

Sale

Sale

27

60% July 11

62

1

59% Jan

7

68% May 20

'

48%

Sale'

62

27%

Sale

44%

i:

61

Sale

61

Sale

17%

Sale

23%

14%

Sale

15%

14

60 y2

61

243/4 July 18

Sale

Sale

18%

Sale

59%

Sale

58% July 30

17

Sale

17%

18

19

15% July 23

19%

19

Sale

23%

241/8

9%

55

54

Sale

51%

Sale

48% July 15

22

Sale

23%

Sale

23%

Sale

21% July 24

23% July 11

108%

Sale

108%

Sale

108% July 15

109 % July

Sale

23%

Sale

22% July 29

26% July

50

107% 108

20%

Sale

18%

Sale

17% July 23

67 Va

Sale
Sale

50 y4

Sale

49%

Sale

443/4 July 12

51% July

29

26

28

23%

25

23

26 %

23

28

9%

Sale

11%

Sale

111%

Sale

113%

Sale

16%

Sale

19%

Sale

55%

Sale

68

Sale

Sale

41%

Sale

51%

106%.

104

104% 106%

Sale
9%
112% 113
•

54%

Sale

661/2

69

50

50%
Sale

21%

Sale

Sale

58

56

19

Sale

183/s July 24

37%

Sale
Sale
Sals

111%

Sale

105

Sale

68 y2

Sale
Sale

17%

Sale

38

112% 114

111% July

108% 111

108% July

105% 106%

Sale

114% July 26

39%

Sale

39

Sale

114%

112%

Sale

112

Sale

113

112

51%

40

Sale

40%

Sale

35 V8

35

36%

50

Sale

51%

Sale

46%

80%

81 Va

82%

Sale

77

Sale

72 %

33

.

Sale

36 /

33%

313/4

36%

34

11%

Sale

13%

Sale

24%

25

24%

July 23
3
July 31
July 15
July 24
July 24
July 29

Sale

11%

Sale

41% July 31
513/4 July 31

93

38.500 Universal

Cyclops Steel

*
2

Inc_l
6,570 Universal Leaf Tobacco
*
1,350
8%
preferred
—100
177,500 Universal Pictures com
—1
6,970
4%%
preferred
100

198,600 Universal Laboratories

For footnotes,




see page

25.

Jan

24

July 15

Sale

55%

Sale

56%

Sale

55

1

56% July 25

Sale

15

Sale

14%

Sale

123/4 July 24

15% July 11

76%

79%

85%

Sale

92

Sale

83% July

93

17

Sale

18%

Sale

17% /Sale

Sale

4%

48

23%
50%

Sale

Sale

55

53%

Sale

109%

Sale

6

50

Sale

5

53%

Sale

July

Sale

50%

Sale

50

25%

Sale

25

Sale

68

Sale

61

Sale

108% 108%

13%

Sale

24

106%

Sale

23%

Sale

13%

13%

Sale

15y4

Sale

14 %

28

Sale

114

Sale

15%

12%

12%

V

Sale

107% 110
Sale

22

Sale

126%

27%

:

Sale

196

203

200% 205

Sale

Sale

58

1
1
68% July
1
108% July 30

2

1093/4 July

July 19
July 23

22

113

July 25

127

204

103/g July

53

11

10% July

Sale

51% July

64

83

Sale

79

80

81

Sale

65%

Sale

60%

Sale

56% July

Sale

14%

Sale

133/8 July

Sale

74

Sale

68% July

66%
173

69%

Sale

Sale

170

174%

168% 170%

73%

74%

68%

Sale

61

Sale

85

87

82%

Sale

83%

Sale

93

Sale

90 %

Sale

80%

Sale

Sale

164

Sale

July

166

July
59% July
82
86 Va

July
July

160% July

3
29
25
15
24
31
8
22
30
3
23
2
29

Sale

162

28%

Sale

>. 27

Sale

26

Sale

26

July

50

52%

54

54%

52

53%

52

July 18

155

;

8%

Sale

16 y4

8%

Sale

Sale

7%

Sale

14%

Sale

7Vb July 24

13% July 15
115

10%
22%

118%

23

Sale

117

113/4 July
37% July

Feb

4

,

Jan

11

Feb

26

473/8

473/4 Mar 13
9% Mar 14
34

July 24

13% Jan

10% July 29

11% July 23

Mar 13

60% May 31

July

59

8

.

51

12

84

Apr

24

Feb

26

—67%

Jun

5

13% Jun

13

July

1

60% Jan

66% July

8
1

41

83

17% July

July 31

74

170% July

1

July
1
83% July 31

69

93% July

1
July 31

164

64% Mar
166

82

27% July

8

July

8

50

8% July 10

16% July

July

117

1
1

11% July 22

July 22
Jun

79% Jan
154
26

-54 :

13% July 15
Mar 25

106

lOVa July 23

98 y?

Sale

97

Sale

July 9
July 24
96% July 30

6

Feb

11

89

97% Feb

6

Feb

16

293/4 Jan

14

166

55 Ve Jun

17

93/4 Jan

28

20 3/8 Apr

10

Jan

24

128

11% July 22
54

July 25

2a

Sale

38

25

27% Feb
22

July 29

187

May 14

200% Apr

46% July 29

38

July 24

49% Jan

195

6

84% Feb

10

94% Feb

101

1
22

Apr
110% Jan

1

188

Feb

3

Feb

1

Sale

Apr

26

21

17% July

197

80

187

53 % July

26% July

1053/4 Julv

45%

25

17% July

July 25
1

54

Julv 3o

193

3

7% July 24

14% July 23

102 y2

18

21
May
6
Jan
4

Jan

Sale

Sale

4

59% July 30

15%

195

24% July 10
123/a Jan 11

xlO% Jun 21

Sale
Sale

43%

13%
44

5

10% July

17%
190

2

62

1
10
May 22
Jan 23
July 11
May 17
May 29
July 2
Feb
2
May 29
Mar 4
Apr 20
May.22
Jan 29
Jan 29

11% July 23

8 Va Jan

105%

29%
132

26

24%

195

1093/4

26

204 %

22%

July 23

18%
32 %

199

24% July 10
_

Feb

Sale

188

Sale

120

60% July

153/a

July 23

19

108

y4

26

106

45%

57

July 15
10% July 23
53% July 25

115

July

47% July

106

2

1
1
17
15
1
19
11

763/a
110

July 12
Jan
3

21

8%
109%

8%

Sale

54

115

July
July

16
28

30% Apr

23

Sale

117%

50

14 %

19

Jan

23% Jan

July

29% July 10

24% Juiy24

56

533/8 July

15% July 17

106

108

19%

60

•

July 23
3
47% Mar
6
106% Mar
6
93/4 Mar 13

July 25

21% Feb

3

16% Jan

153/a July 11

July 25
July 12

48

17

453/8 Mar 11

Sale

106%'

10%
54

71% Mar 16

26

58% July 24
13

July 25
July 1

533/8 July

July 23

108% July

1

July

18 %

23% July 26

108 y4 108%

4% Jan

54% July 31

2

16% July 23
52
July 16

52%

5

50
1

26

4% July 24

1

12 Va

20% July 16

preferred

Feb

48%

Sale

conv

25

72% July 24

1

18
9
57% May 10
91% Apr 23
40
May
I
Jan

54 % Jan

12
13
29
56% July 25
16 % Jan 28

23%

$6

33% Feb

•

35% July 15

7 % Jan

Sale

9,900

37% Jan

13

109% Apr

2 8 3/8 Apr

10%.

6,800 United Wall Paper Inc
200
47o cum conv pfd_.

42 % Jan

119

17 % Apr

10%

pfd

26

3
47% Jan
3
12
Mar 13

21

2nd

26

12

Sale

non-c

37% Feb

120 % Mar

6

Sale

Stockyards Corp—1

168% Feb

2
24

27 Va Jun

113% July 23

May

29

26

25

11-

*
25

23 Va Feb

1

13%

50
•
]—100

107% Jun

112% Jan

140 % Jan

May

110

25

10% July 24

—1

Ref & Mng—50

17
1
28
11
7
11
9
28

Feb

10% July 24

Sale

10
,-1
TT S Realtv Sheraton Corp.l
U S irRubber Co
——10
8%
1st preferred
100

18

13% July

35%

Playing Card

Apr

115% Jan

24% July

31%

Sale

87,200 U S Plywood Corp

125

10

30

36%

Preferred
—10
300
4%% preferred.
10
52.000 U S Pipe & Foundry—.—20

26

Jun

33% July 12

38

32.800

1
1

82% July

27
16

May 29

39

1063/4 July 24

1
July 10
403/4 July
8
29% July 15

27% July

233/a Apr

3

106

118

36%

$4.20

July

28% July

28

lo
30
30
29

983/4 Feb

155% July

Sale

6,800

16,100
1,430

107 %

25% July 25

117

713/4 Apr

Jan

111

-

144% July 26

10

1.500

270

5
9

1063/4 July 24

Sale

Apr

24

1

July 12
1083/4 July 18
113

Sale

Sale

Jan

106% Jan

1

Sale

Sale

3

23
4
3

14 Va Jan

May 11

79

493/8 Jan

102% Apr

38% July

27 Va

40%

63% May 11

114% July

146%

28 %

8

22% May 28

7
3

80 3/4 May

Sale

117y4

Mar

114

Mar 20

23

Sale

Sale

29

1

Sale

Sale

7

12% Jan

393/4 Jan

July 11

27%

41

33% Feb

16 Va Jan

50

19% July

155%

35 %

12

26 % Jan

107%

40%

15

21% May 20
Jan
9
71

26

66% July 16
17
July 23

Sale

113

14

66% Jan

183/a July 24

Sale

26
140%

20

26% Jun

8
29
23

71

July 24

Sale

112%

20

Feb

112

July 24'

111

July

29

24% Apr

26

21% July

66% July 16
17
July 23
33 Va July 23

70

114%

62

July 29

106% 108%

114%

114

8

57

United Stores—

1,060

July

17% July 24

Sale

19%
24%

48% July 23
105

1
1

July 29
56
July
68
July
105% July
62
July

Jan

68

July 25

9

21

623/4 July 25

104% 105%

Sale

62

22%

101%

11% July
113% July

Sale

14%

Sale

July 24

9

22 %

July 10

July 26
18% July 24

112

18%

.Sale

20%

13%

73

Sale

20%

July 25

Sale

141.400

May

20 y2

11

preferred—

106

3
5

.593/4 July
203/4 July

July 23

11%

Tobacco

18% Feb

Sale

10%

S

29

53

59%

7%

12

13% Jan

Sale

52

3.380

1123/4 Jun

48% July 15

59

2d0% July 3
44% July 30
52
July 25
9% July 17
34
July 24

100.480 U

15

Sale

v

18

69% Jun

8% July 24

107 % Apr

63

-

7

20% Jun

21% May 14

14

Mar

49

70

July 30

July
50
July
16% Feb
443/4 July

26

16

8

Sale

109% 111%

16

Feb

20

Jan

10%

Sale

Sale

Preferred

Feb

17

Sale
56%

8%

Sale

62%

Sale

45

16,100

12

Sale

113

68

112

Sale

59
112

204

16,500

5,800

18% July

54

1,098,800 United States Steel
48,600
7% preferred

58 %

20

July 5
623/8 July 31
110
July 15
8% July 24

9

17% Feb

13% July 24

1
64% July 10
1
July 29
683/4 July
1
112
July 1
10% July
1
55% July
2

20

61% July 26
30% May

Mar 14

16

15% July

44

106,700 United

3.600

23

26% May 10

x59% July 30

61% July 26

July
1
13% July 24

18%

62%

13

30c

S Smelt

July

x59% July 30

60

Sale
Sale
Sale

202

10,000

200

July 23

Sale

8,100

2,500

Sale

22% Feb

31%

Sale

Sale

21,400

136.100

Sale

47

94.800 U

25

Sale

Sale

3.300

60 3/4 Jun

32% Jun

58

31

120,300
266,200

July 11
5
3

18

3

17

Prior preferred-——
20
United Corporation com
1
$3 preference
5
United Dyewood Corp—
Preferred
100
United Electric Coal Cos—5
United Eng & Foundry
5
United Fruit new common.*
United Gas Improvem't_13%
United Merch & Mfrs com—1
5% preferred
—100
United Paperboard Co
10
United Rexall Drug Inc^-2.50
U S & Foreign Se.cU2W-.~-*
1st pfd $4.50 cum„
._*
U S Freight
:
•
U S Gypsum Co..
.20
7%
preferred
100

10,700 U S

653/4 May 29

4

Jan

Sale

Cigar-Whelan Stores

509,900 U S Lines common
—

25

9% Mar
48

1

Jan

13

25% Jun

4

July 11

11

28

16
15
3

Jan

57% Jan

65% July 31

16%

30%

1.420

1

21

Sale

Feb

19% May

July 23

9

Sale

Jan

16% Jan

25

113/4 Jan
17

Sale

14

41

109

24

July 24

3

65

67,800 U S Hoffman Mach
—5
97,500 U S Industrial Chemicals—*
70,300 U S Leather Co
•
42,000
Partic & conv cl A
•

170

6,000

69,900

103/4 July

July 23

23%

25
100
100
*

Common

832,300

3,100
220,400

July 10

July

28

27%

Carbon
—1—*
United-Carr Fastener
•
United

17

9

of Mo—

4%

1

16

10%

Sale

preferred
Tank Car
United Aircraft Corp
5
5% conv pref
100
United Air Lines Inc—10
United Biscuit of Amer
•

8,600

Sale

9%

11

7
5

36 % Jan

4
8

49 ye

32,500 United

4,100
1,000

16%

Sale

Jun

107

1

Sale

—*

48,400 Union

43,000

Sale

July

17%

._*

Union
Oil California
75,900 Union Pacific RR—

8,400

Sale

14

18

Jun

41% Feb

283/4 July 24

1

108% July 25

5

July 24

11%

>#■

333/4 July.

28% July 24
11

10%

Co_5

272,300

32% July 10
107% July

Sale

14

Preferred $4.50 series—*
Preferred $3.70 series—•
Preferred $3.50 series——*

1,020

25,600

Sale
Sale

108% 109%

107%

Sale

Carbide & Carbon—*

540

34%
32%

Sale
Sale

iova

Bag & Paper

3,180

343/4 July 25

31% Mar

41

17 %

265,400 Union

30

37% Mar

July 29

61%

278,200 Union

1,050

July 11
July 11

76

38

11%

21,200

Elec Co

55% Apr

26

Sale

12

.25,300

Union

21

Feb

39 Va

13

Tri-Continental Corp
1
$6 preferred
•
Truax Traer Coal
*
20th Cent Fox Film Corp—*
$1.50 preferred
•
$4.50 prior preferred
•
Twin City Rapid Transit—*
5% conv prior pfd
50
Twin Coach
—1

43,700 Underwood Corp ——
77,100 Union Asbestos Rubber

3,300

Jan

41

Sale

33%

July 12

52

3

Jan

38

40

33%

18

May 24

160

5

36

Sale
Sale

Apr

353/4 May 29

24

Apr
Mar

July 12

64% July 23

Sale

24

17% Feb'25

463/4 July 22

52

68

107

Transit Corp *
R)
.25
Thompson Products com—•
4% preferred —
100
Thompson-Starrett
*
$3.50 preferred
•
Tide Water Associated Oil 10
$3.75 preferred
•
Timken-Detroit Axle Co—5
Timken Roller Searing
•
'tTransamerica Corp
2
Transc & West Air Inc
5
Tran & William Steel Forg_*

665,400

730

Sale

62

244,100 Third Ave Ry
12,300 Thompson
(J

•

44%

'

74%

1
_50

pfd_.

July 24

41% July 16

70

Co

149,800 Thermoid Co
9,130
$2% div conv

July 29

44

Sale

Sale

33%

5
Tennessee Corp
-5
Texas Co (The)
25
Texas Gulf Producing Co—1
Texas Gulf Sulphur
._*
Texas Pacific Coal & Oil_10
Texas Pacific Land Trust-1
Texas & Pacific
100
Thatcher Manufacturing—*
$3.60 conv preferred
*
$2.40 conv preferred
*

27,200 The Pair

3,100

149

Sale

45

70

37,600 Telautograph

27,900

40%

: 40

9

(James) Inc
Corp

44,300 Talcott

2,700
2,200

Sale

52

38 y2

*
1

$4 preferred

150

Sale

51%

53%

180,400 Swift International Ltd
192,60 Sylvania Elec Prod's Inc—*
6,200

Sale

40

Sale

150

133

36%

July 24

Sale
Prices

Prices

Prices

Prioes

Sale

22

Oil of Calif
25
Steel Corp
100
41,400 Sutherland Paper Co
10
13,600 Sweets Co of Amer (The) 12%
188,100 Swift & Co
25

10,400

Sale

Sale

441,900 Sunshine Mining Co—,-_10c
138,100 Sunerheater Co (The)
•

42,600

Closing or
Ask

Bid

Lowest

Sale

Ask

Ask

Par

Highest

Sale

.

SINCE JANUARY 1
Highest

RANGE

IN JULYLowest

July 31

July 1
Opening or
Bid

Bid

Shares

Shares

-PRICES

Price Jan. 2,

Stock Exchange

.

983/4 July

1

96 % July

30

101

Apr

7

lq
1C

Sj

August, 1946

NEW

Aggregate Sales
in

New

since

July

York

STOCKS

7,400

Par

138,500 Vanadium Corp of Amer—•
66,400 Van Norman Co
2.50

9,600
2,300

25,300

28,600

209,600

-PRICES

1946
<v

Shares

STOCK EXCHANGE—STOCKS

Price Jan. X,

Stock Exchange

Jan. 1

Shares

YORK

Van Eaalte Co

5

Opening
Bid

or

Ask

30

JULY—

SINCE

Highest
Sale

Sale

Pricea

Price*

Price*

Sale

32%

Sale

30

20

Sale

23%

Sale

24

Sale

July 23
21% July 23

46%

Sale

51

52%

50%

51%

50

Sale

21

27

Sale

JANUARY 1

Lowest

Sale

Ask

Bid

RANGE

Lowest

Closing or

Ask

Bid

IN

July 31

July 1_
Opening or

25

32% July

27

1

24% July
5
53% July 11

July 25

Highest
Sale

Prices

July 23

183/4 Feb

39

26

46% Jan

2

Vertientes-Camaguey Sugar
3,900

Co

6%

25,700 Vick Chemical Co—^

4,200

44,200 Victor

280

1.460

.

13,200

317,100 Va

3,600

Chemical

3%%

31,460

Caro

/ Sale

"sale

24%

Works

5

Chemical

•

6%

100
pfd-100

Sale

44%

46

24%

104
Sale

Sale

47%
107

~7% ,S~ale
79%

Sale

11%

Sale

95

Sale

122,

19% Mar 13

July
9% July
94
July
118% July

Sale

96

95

Juiy~24

Jan

113

Jan

16

115

26

Sale

105

120% July

Feb

53

15

May 28

1083/4 Mar 18

2

6% Jan

17

May 28

3

12% Jan 29

77% Jan

5

118% Jun

24

99% July 10
123% Apr 10

99% July 10

25
26

May

8

51% Apr 30

2

37% Feb

49% July 11
108% July 22
11% July
1

26
25

26% Jun

393/4 July 24

2

U0
43%
108

Sale

119%

Sale

July

104

46%

10

Sale

■

119%

46

117

45

108%

108

25% July 11

112

108

111% 116

41

July 23
39% July 24

Sale

41%
108

111% 113%

preferred—100

cum

div partic pfd
3,480 Va Elec & Power $5

820

23

104

2.50

770 Vicks Shreve & Pac Ry— 100
320
5% non-cum pfd
100

Feb

253/4 Apr 30
58% Apr 24

3

Virginia Iron Coal & Coke—
210

3,800

1,050
5%
preferred
59,100 Virginian Ry Co
24,300
6% preferred

3,400

15,200 Visking Col

8,100

110

260

1,400

7%

24,100 Wabash RR 4%% pfd™100
45,400 Waldorf System
*
60,400 Walgreen Co common
•
1,320
4%
preferred
100
104,900 Walker (Hiram) G & W_—*
22,700
UDiv redeemable pfd—•

3,000
6,500
140

16,800
10,800

37,700

473,600 Walworth Co
191,800 Ward Baking Co
8,250
5%% cum pfd
877,100 Warner Bros Pictures

38,200
400
•

1,700
4,100

1

48%

96%

Sale

39%

Sale

43

—

175

51% July 23
42% July 26

Sale

y

43

Sale

40

165

Sale
170

155

95% July 19

Sale

51%

Sale

47

161
165

97

93

99

52%
43%

41

Sale

165

3,000
3,200

9,000

July 24
July 31

7C % July 31

75

18%

Sale

21%

Sale

20% July 25

39%

Sale

48

Sale

42

108%

108

75%

107

77

74

108

110

July 23
July 15

July 24

107

Sale

Sale

132

20

20%

20%

Sale

13%

Sale

17%

Sale

18

Sale

Sale

13%

Sale

47

Sale

Sale

39

41

19%

19%

28%

Sale

30%

Sale

34%

Sale

29%

30

44

Sale

£29
42%

Sale

July 26
July 23
31% July 23
24% July 25
40
July 29 '

14%

Sale

14%

Sale

13

3,900

$4

Oil

&

Inc

5

Snowdrift—*

preferred*
304,100 West Indies Sugar Corp—1
27,790 West Penn Electric Co A—•

24,200
70

conv

Sale

38%'

Sale

40%

86 Ye

88%

88%

89%

88%

91

36

Sale

38%

Sale

36 %

Sale

112

113%

118

Sale

6%
preferred-.
100
5,300 West Penn Pwr 4%% pfd-100
80,900 West Va Pulp & Paper
*

111

Sale

118

118%

5,140

410

7%

preferred

5,040

730

5,100
330

1,660

4% %

preferred

6.600

60,300 Western

Air

9,000

63,200 Western

Auto

-

.

148,500

800

Western

17,000

4l%

100

Lines,

Inc

Supply

Maryland
2d

non-cumul

1

Co_10

100
pfd-100

,

34

—100

630

33

25

Sale

115% 117%
118

113% 1141/2
Sale

116 %•

Sale

38%

1181/2

*

115% 117

24

Sale

22 %

Sale

57

Sale

76

Sale

82%

Sale

11

Sale

28%

113% 114

29

30%

•

Sale

9%

27

22

Sale

77,300 Western Pacific RR Co com_»

49%

Sale

51%

53%

x48

Sale

4,500

33,400

100

87%

Sale

97

Sale

x98

Sale

468,100 Western Union Tel class A_*

50%

Sale

Sale

34

Sale

30%

32

34,900
200

Preferred

1,600

26,400

Class

series

A

B

*

.253,700 Westinghouse Air Brake—_•
Westinghouse Electric Corp

109,600

984,900

Sale

34%

Sale

33

43%

Sale

42

Sale

Sale

40
62%

42

42%

Sale

60%

61

38%

40

44

Sale

38%

40%

105%

Sale

.

3,900
470

5,840

$3.75

preferred
•
510 Wheeling & L Erie Ry
100
1,560
5%% conv preferred—100
105,800 Wheeling Steel Corp—_•

130

210

11,000
900

cum

$5 conv prior preferred
•
17,000 White Dental Mfg (S S)—20

13,380

800

15,400

114,400 White
207,600 White

26,700
150

718.100

Willys-Overland

483,700

3,000

21,000

3,200

38,500 Wilson-Jones

60

150

Wilson

&

Co

Motors

common

$4.25 preferred

20,800 Woodward

37,300
8,300

332,400 Woolworth

75

46

Sale

Sale

105 %

Sale

800

5,800

17,400
5,400
3,100

30,700
9,100

18,500
par

-44%

15

106

26

70%
104%
603/a
107%

July
July
July
July
July
July
July
July
July
July
July

38%

39%

36%

37%

37

39%

Sale

35

Sale

22%

Sale

20%

Sale

33% July 25
18% July 23

90

Sale

99

100

94

32

34

35

36

35

36

10%

Sale

10%

11

10 %

10%

July

22

Sale

22

Sale

18%

Sale

17% July 26

22% July

Sale

19%

Sale

18%

Sale

17% July 23

21

100%

Sale

SaleJ

20

20%

138%

150

36

36%

48

10

53 %

Sale

61%

Sale

(F W)

•

1

Sale

18%

160

233/a

2

105

July 24

36

19%

46

Sale

57

Sale

53%

Sale

53

65

Sale

69%

Sale

96

Apr 24

50

Jan

16

303/aJun

14

24

Jan

40

9

35% Mar 14

Feb

343/4 Feb

16

47% Jan

25

12% Mar 14-

31

16% Apr 20
*

3

110

Apr
1173/4 Apr

30

4

122% Feb

6

114% May 18
1193/4 May 16
53% Jun

10

116% Apr

.71

11

35

57

90% May 14

Jan

2

8% July 23

Jan

9

13% Jan

16

21% July 31

32 3/4 Jan

17

46 % Mar

56% Jun

14

•

873/4 Jan

2

2

101

24

Apr

33% July 30
21% July 19

533/8 Jan

14

32 % Jan

14

32% Mar 14

41% Jun

17

393/4 Jan

30

45

29

30% July 23
393/a Jun
39

25

May

7

103% Jan
65

101
45

Jan

63% Jun

36% Mar 21

18

45% Jun

17

107% Jan

5

31

July 26

72

Jan

11

Mar 26

106

Jan

16

Jan

62% May 29
107% July 26

3

98 % Jan

21

27% Feb

26

44

May 28

33% July 25

44

Jan

13% Feb

233/a July 10

84

26

Mar 23

x33% Jan

105

17

36

9% July 24

99% Jan
142
34

58

50% Feb

5

69% July 31

50

Mar
Feb

Feb

July 11
May 21

263/4 Jan
21

17

101

18 % May 17

July 15

493/a July 11

28

12% Jan 29

17% July 26
16% Mar 13

■

July 10

July

30

20% July 26

July 17

160

July 26

43% July 11

3

Jan

115% Jan

July 26
21% July
5

60% July 23

95

1

24% July 25.

101

July 9
18% July 24
160
July 15
45
July 26

Sale

July

11

100

165

155

40

9% July 24

Sale

101

56

July 26

112

1

17%

35

39%

July 23

July

3

Jan

18% Jan

3

1
*

value,

Deferred

w-d When

42

623/4

Sale

10

97,300 Zenith Radio Corp
340,400 Zonite Products Corp

7,300

16

23
23

100

107% Feb 20

33

30

7

183/4 July 19

3

31

1
8
1
5
15
2
2
1
26
9
1
10
11

Sale

69,000 Yale & Towne Mfg Co
25
193,700 York Corp
1
64,100 Young Spring & Wire
•
273,200 Youngstown Sheet & Tube.*
148,800 Youngstown Steel Door
*

13,200

34% July

Sale

pfd-100

Co

103% Jan

1
July 17
July 2
July 1
July 1
July 19
July 1

16

6,700
Pr pfd 4%% conv ser_100
2,220 Wright Aeronautical Corp_V
29,200 Wrigley (Wm) Jr.
*
54,200 Wyandotte Worsted Co new 5

180

373/4

51% July 24
104% July
1

103%

20% Jun

xll% Mar 15

10% July
23 %

29%

10

Iron

1493/4 July 10
21% Feb 21

3

26

102% July 26

Sale

106

5

Jan

35 % Feb

Sale

55%

26

July

112% Jan

40

70

102

Feb

18

5

July

104%

63

105%

60

63,800 Worthington P & M__
*
6,800
Prior pfd 4%% series—100

800

74

104

Sale

100%

106

70

105% 107%

•

Co

iWisconsin El Pwi 6%

1,500

70

105

Mar 26

13

24

5

107,700 Wilcox Oil Co

45,600
83.300

Sale

111

2
July 1
82% July 31

49

39%

1

-

7,400

2,900

Co

Sewing Machine-^—1
$4 conv preference
•
Prior
preferred
20

1,750

2,800

Motor

104%

12

7

55

July
July
39% July
105
July
65
July

Apr

98

113% July

30% July 23

35%

Apr 29

105

23

40%

Sale

_12 Va

Common

14

54

Jan

21%

Sale

21

2

1143/4 Jun

19

22

Feb

22

45

30

19%

85 %

—

86

233/4 Jun

Jan
Jan

88% May 17

98%

Sale

37%

21%

May 11

34% July 23

29
30

40%

Mar 29

178

33% Jan

52

Salt

37

170

2

853/4 Mar 15

31

July
94
July
33% July
21% July
35
July

19,540
Preferred
12%
55,100 Weston Elec Instrument 12.50
30,900 Westvaco Chlorine Prod—_*

1,300

5,900

x47

Apr 29

7

18

115
July 29
117% July 30

8% July 23
21% July 31

Sale

24%

4,600

52

July 24
Feb

39

117% July 19
121% July 26

July 5
42% July 26
112% July 19
20% July 26
73% July 3

Sale

Sale

9

Mar

70% July 31

3

Apr

July
3
45% Jan 30

883/4 July 23
39% July 11

116

Sale

46
xl 12%

33%

112% 113%

53

4

43% July 11

116% July 10
117% July 17
xll3% July 16

.

117% 117%

Sale

48%

121

119

July 15

38% July 1
88% July 12
34% July 23

116% 118%

July

July 8
149% July 10
20% July
1
17% July
1
18% July 19
107
July 18
47% July
39% July
29% July
35% July
29% July
42% July
_14% July

41% July 23

45

105% 106 %

Sale

105

26

40

109

18
July 5
14% July 24
16% July 2
105% July 10

132%

21

Feb

X161

22% July 8
49% July 10

75

Jan

172

32

Tobacco

80

47

39% Jan

{

171% 185

173% 185

5

57,600 Wesson

.1,100

a

July 15
July 3
July 8
48 % July
1
168
July 3
53

104

159,100 Webster

12,900

•No

97

44

100

68,000

4,500

5,900

•

Sale

82

20,000 Warren Foundry & Pipe
•
Warren Petroleum Corp—_5
26,600 Washington Gas Light Co—•
40,900 Waukesha Motor Co
—5
30,400 Wayne Pump Co—————1

56,400

,

25
25

(The) cl A
5
Dewnning
100
preferred
——100

Vulcan

40

100

16

July 10
July 26

213/4 Feb

7

5

160

26

52

26

62% May 29

26

Jun

14

May 31

91% Jan

7

69% July 31
100
Apr 25

103

93

9

1C3

May 10

91

83

May 4
74% July 19
19
July 23

106

Feb

92

94

90

95

102%

Sale

100

102

93

Sale

,84%

Sale

87

90

80%

76

78

77

Sale

1
July
1
74% July 19

23%

Sale

20%

Sale

19

July 23

5
July 11
July 18
77% July
2
23% July
1

July 31
July 24

25% July

21

32

July

27% Mar

July
July

613/4 Mar 13

83% May 31

23% July 30

31

Jan

29

2

32% Jun

42% Jan

15

1

10% Jan-

14 3/4

18

79%

45

95

96%

95%

96% July

July 19

102% July
-84.

-

47

61%

Sale

55

Sale

55

22%

Sale

24%

Sale

22 %

Sale

21

28%

Sale

32

Sale

28%

Sale

273/4 July 24

61% July

66

Sale

83

Sale

79%

Sale

71 % July 23

83

25%

Sale

28%

Sale

24%

Sale

23% July 30

28 3/4

41%

Sale

36

Sale

32%

Sale

32% July 23 ;.

Sale

13%

Sale

12%

Sale

Beatrice

delivery,

$4.25

"

11% July 23

Foods—

pfd.,

July
13% July

International

entirely

Aug.

15

at

5 7c

$104.50.

distributed.

*

82% Apr
253/8 Jun

423/s Mar 14

37

11

Feb

61% July

July 24

4

1
6

1

27% Jan

21

31

3*% Jan

13

17

*

3

Apr

Paper—

convertible preferred, 200,000 shares called

July

5

at

$105.
^

rCash

sales,

x

(Sidney)—
Johns-Manville

Ex-dividend,

y

Blumenthal

Ex-rights.
tCompanies reported

7%

in

Collins

receivership.

/
flThe following issues are being called for
demption either partially or entirely:




5%

preferred,

&

entirely

Oct.

1

at

$110.

3%%

convertible

$110 plus

99

preferred, entirely Aug.
cents

Corp.—

pfd.,

.

85,000

shares

Aug. 20 at $104.

Aikman—

re¬

conv.

dividend.

12

at

Walker
Pref.

(Hiram)

entirely

G.

•

&

Aug.

y

called

W.—

27

at

$20 plus

dividend.

on

ii'J i"

Mew York (Sorb

>7

Exchange

it'

Monthly and Yearly Record
EXCHANGE

RANGE OF PRICES ON THE NEW YORK CURB

-

7,265,460

67,630,167

_

July 31

Jan. 1 to

unless they are the only transactions of the
in which they occur.
No account is taken or

delivery, under the rule and cash sales, are disregarded in the month's range,
month and when selling outside of the regular monthly range are shown in a footnote in the month
such sales in computing the range for the year.
'■
NOTICE—Deferred

Afpefftte Sales
in

New York

since

July

Jan. 1

1946

Opening or

STOCKS

Par

Shares

Shares

3,000
4,300

42,750 A O F-Brill Motors warrants
8.800 Acme Aluminum Alloys
1

160

2,490
42,600
259,300
68,500
23,100

Wire

Acme

8%

27%

Sale

25%

Sale

8% July
20% July

17%

Sale

15% July 23

23%

Sale
27

25%

23% July 29

11

11% Jan

6% July 24

July
5% July

Jun

14

30% Jan

15

10

13% Jan

% Jan

22

10,200
5,600
2,100
24,800
3,800

2,000

13 %

Sale

5%

6%

5%

Sale

53/4

Sale

6%

Sale

5%

Sale

4% July 23

6% July

4% July 23
15% July 24
15

22%

Sale

F Company

31,300 Air-Way Elec Appliance

2,700
>150

.

300

600

3,000
800

1,200

5,000
350

2,000
500

10,500

149,550

Class

Cyanamid

207.000 American

1,675

Gas

Si

4%%

pfd

12 •

130

Sale

123%

110

Sale

109%

Sale

8%

9%

Sale

Sale

24%

Sale

22%

25

15

13

14

42

50

42

23%

Sale

12%

16

Sale

84%

Sale

Sale

115 y«

Sale

21%

22%

19%

22

July
July
July
110% July
4% July
67
July
15
July

23

22

Sale

196 %

Sale

Sale

22

21

61%

Sale

67

70

67%

Sale

21%

15%

16%

18%

Sale

52

54

54%

54

Sale

51

51%

8%

9%

Sale

9

54

Sale

50%

47%

23%

•

2,400

45%

8% July 22

58 %

Sale

55%

Sale

2%

Sale

2%

Sale

Sale

25%

Sale

Sale

125

1,800

10c

43

790

111%

3,900
9.900

16

•

26

48

Jan

July 26
4

29

May 10

15

Mar 21

90% July

63% Jan

9

22

23

July 18
21% July 1

9
5
25%2Feb 20

121

20% Jun

July 11
112% July 3

3
1

Feb

110

4% May

Sale

4

50

Sale

50

52

53

51%

54%

51

76

27

22% Jan

5034 Jan

8

55^

Apr

47% Jan

4

52

Jun

4

11% Apr

2

63% May 31

Sale

27

Sale

43

273/4

4%

27

-23

Sale

r:

1

7% Jan

3

47% Jan

10

2

July 16

109% July

4% July

July 18

Sale

19

Sale

•

167 000 Arkansas Nat Gas com——*

Jan

38

Mar 27

57% May 27

39

Apr 25

57 % May

44%

Sale

48%

Sale

43%

45%

43

1

Sale

45

Sale

42

July 23
July 23

48% July

48%

48% July

1

16%

Sale

18%

Sale

17% July 25

20% July

1

8%

Sale

-2%

Sale

2%

Sale

76%

Sale

6%

Sale

10%

Sale

9 3/8

Sale

11

Sale

10%

103/4

10%

12

11%

6%

10%
10%

10%

8

123/s
18%

21

5%

5%

40%

Sale

1153/4

Sale

14

Sale

7%

8%
Sale

16%

11%

Sale

5%

Sale

44

40

133/4

1
5% July 23

40

42%

1143/4

Sale

6%

Sale

6%

Sale

6%

Sale

6%

Sale

Sale

6 %
—10
Arkansas P & L $7 pfd—*

10%

56,600 Aro
Equipment Corp
2.50
127,500 Ashland Oil & Refining
1

11

103/4
113

112%
-27%

27%

12%

Sale

Sale
Sale
Sale

6%
6%
10%

11

July 25

114%

113

23

Sale

21

Sale

13%

Sale

13

Sale

115

3
3

11% Apr
3% Jan

3

89

5% July 22
8% July 25

4,200

2£
2£

Jun

m

7% Feb
12% Mar

3

15% Feb

123/4 July

11% July 23

17% Feb

173/4 July

16% July
1
5
Mar 21

21

11

6

93/4 Jan

July

9

July 11

44% July 11

7

July 26

133/4 July
6 3/4 July
11

1
1
July 1
July 16

114% July
23 %

July

13% July

8

2
1

35

Mar

11% July 15

11

1

May

6% Feb

28

48% Apr

111% Jun

14

II53/4 Jan

J10% Feb

28

5% Feb

26
26

4
1C

15% Jun
8—Jun

—

5% Apr

10% Mar 25

Ilia/a Jun

12

18% July 24
10% Mar

4

10% Jan

25

8% Apr
Jan

11

115% Feb
27% Jan

14% May

2:1

12 % May i:

11%

113/4

103/4

11%

113/4 July 15

23/4

Sale

2%

2%

2% July 24

2% July

1

2% May

1

33/4 Feb

t

8%

93/4

8%

9%

8% July 29

9

July

9

8

May

3

I!3/* Jan

!

Coast Fisheries—1

13

Sale

11%

Sale

3

9

July 23

16% Jan

3,900 *+]ant> Coast Line Co—50
672,700 Atlas Corp warrants—
*.

90

Sale

82

84

July 18
10% July
36
July
14% July

78

Mar

7

91

13 % Apr

187.300 Atlantic

of

Amer

•

Sale

93/4

Sale

Sale

9

July 23

11% Julv

803%

9%
77

80

July 23
July 23

81

Sale

8%

8

25%

Sale

35%

Sale

323/4

Sale

16%

Sale

14

15

13%

Sale

12% July 24

9

18%
„26
27 0

9%

83/4

19%

21%

28

26 %

27

39

40

35,

,

3

Jan

21

12% July 24

8% July 24
Feb 25

July

83/4

26%
tfe

8% July 24
19% July 12
26% July 8

21% July

17

27

20

29

9

Jan

Sale

8%

9

Sale

8
24

26% July

25 % Feb

36,

33

393/4 July

263/4 Jan

July 23

Andes

18% Jan

1

1

28

10

41

May 2]

Apr

47%

Sale

55%

Sale

51

Sale

48% July 24

553/4 July

1

39% Feb 26

63

41%

42

42%

Sale

42%

44

423/4 July 16

15%

15%

16%

Sale

15%

Sale

Jan

shs

13

10%

13

Mar

11

10%

12

9%

41% Apr 17
14% July 24
10 Vs Jun 12

20

com—_1

42% July 1
14% July 24

/

16% July

1

1

10% Jan

22% Jan

•

Am

1

li
May 2

20

Locomotive—

los

Jan

38% May

30

Si Wilcox Co

For footnotes, see page 35.




8%

11

Corp

3,500
7% preferred
33,500 Baldwin Rubber Co
250 Banco de

3%

Products

3,425
6% preferred
25
12,700 Ayfc&Jre Patoka Collieries-1

119,050 Babcock

10%

31% July 24

.1
Corp—1
31.860 Auto Voting Machine corn.*
30,000 Avery (B F) Sons Co5

Baldwin
450

27

24% May 13

Sale

100.400 Automatic

6,900

10

11

dep rets reg——£1

T,foundries

105,300 Atlas Plywood

200

15

Jun

50

Jan

43

10% July

18

Jan

5% Jan

10 %

Amer
A.c-oc

8,200 Assoc Tel & Tel class A—•

2.600

1,200

24

2% Jan

7% July 18

:•

July

6% July

53/4 July 24
10% July 10

July 2
18% July 24
12 % July 24

'■< 15% Jan

2"% July

115

113

7

'

8% July 11
77

3
11% July 23
53/4 July 25

xll2% July

Sale

12

July 24
July 22
July 25
July 22
July 23

16% July

Sale

53/1

1113/4 112%

8%

18%

15

Sale

5%

Sale

6%

123/4

2% July 23
66

Sale

68

Sale

7% July 18

8

Sale

2%

78

•

non-voting
preferred

41

42%

45

18

29% May 29
323/4 Jan
2

1

Sale

Sale

12

Jan

48% July

48%

203/4

20

46

2

42

•

28

Feb

5% July

4% July 23
42% July 24

55%

& Chem cl A„*

Amer

Jun

54

35% Apr

12

July 30
18% May 6
3% Mar 4

39%

*

3

.5% Jun 24

1
24% July 25

203/4 July 11

29

4%

5 ■:/'

8
5

51

28

31 % July

19%

A

2

July 30

7

Jan

109 7/a July

40% Apr

Sale

28

series

8
3
1

25%

Sale

B

July

44% July
27% July

30

Jun

113

July 16

23

27

Sale

Sale

273/4

47

42%

32

-25

53^ Jan
29

July 23
Feb
2

4

1

July 17

51

44%

31 %

4,800

1,200

9
9

Apr

49 SA Apr

40

41% July 24
24% July 25

20

Class

July

59% July

Sale

Sale

Preferred $6

5
July 18

52

51% Jun

Sale

Class

54% July

54%

24

2.400

1,500

22

5% May 21

58% Feb

111% July

4
July 23
493A July 22

50%

43/4

44

105.900

48,300

11

114% May 16

14% Jun

July 10
70
July 15
18% July 31

July 16

5%

400

50

Jan

206 % May

2
25

5

40

323/4

7,300

7,900

Feb

26

6

116% Jan

203

m

90% July

3

12
July 15
Apr

113

115% July 11

Associated Elec Industries—

725

15

Feb

22

July 16
1093/4 Jun
3
109% Jun 17

21%

490

12% Mar 28

1% July 23

-25

44,200

1

14

21% Mar 13

28

100

1

May 24
May 17
Jun 17

2% July

Sale

6,800

30

12

110 %

44% July

1092! July

Sale

.20

3,322,300

133% Jan

Si

8% July 30

25% July

Sale

39.900

3
20

123

110% July 26

Sale

—

25% July

132% July
110% July
10% July

13/4 July 23

Sale

111

47%

Appalachian Elec Power—
4 380
4%% preferred
100
169,300 Argus Inc
1

12,500

July

5
3
17
5
9

22% July 25

24

23

Sale

43%
111

July 31
July 2

50

1092! 110%

Anglo-Iranian Oil Co Ltd
1.875
Am dep rets ord reg
£1
39,500 Angostura-Wupperman
1
19,100 Apex Elec Mfg com
—•

3,000

15
24
31
12
16
23
5

52% July 17

Sale

112% 113%

71,900 Amerioan Thread 5% pfd—5
83,400 Amer Writing Paper com--*'
39,900 Anchor Post Products Inc—2
1
26,500 Angerman Co Inc com

6,500

1

Sale

Sale

2

.25

76,450

2,400

11,100

July 24

185

107% 111
4%
4%

112% 113%
4%

77

Sale

185

20

Republics Corp com 10
40,300 Amer Seal-Kap Corn com__2
2,021,200 American
Superpower
10c

7,050
6,300

22

114% July

com.

86.500

26
25
22
30

July 26

25

240.600

Jun

109% Jun

July
July
July
July
July

83%
115

Amer Laund Mach com.

18,775 Amer Potash

750

8,200

11

6

13% Mar

48%
Sale

8,200 American Meter Co

1,100

July 26

9% Jan

7% July

22

39,100 Amer Mfg Co common.. .25
543,200 American Maracaibo
—1

6,100
53,900

July 17

2

5

15

47%

210,800 Amer Light & Trac com
6% preferred
17,200

:

28

5% Jan

40

13

—1

24,600 Amer Hard Rubber

7,200
1,300

2

22% Jan

50

Sale

21%

108% 110%
Sale
5 ;Y ;

17% Jan

5% July

14

Sale

117

Sale

14

—1

$2.50 preferred

19,550

400

14

63%
115%

100
100

called

1,950

111,900

Sale

23% Feb

Jan

■p;
6

Sale

131

18

9

9% July 16

■3$

Sale

6%

7%

25%

14%

44%

Electric.10

1.350

21,800

Sale

7%

17

42%

50

com

preferred

4%%

975

Sale

3
16

Apr

13% July 24

July
July

15% July

July 17

5

Sale

5

38

10

common.10

10,700 Amer General Corp.
$2 preferred
9,825

7,200

Sale

42%

5V4
38

—1

B

31,450 Amer Fork & Hoe

250

Sale
50

13%

450.ooo Amer & Foreign Pwr warr

10,200
1,250

14

Sale

15%

25

170,000 Amer

1,225

12

13% July 24

25

A

37,900
26,400

18

9% July 16

Sale

1

18,300

2,200

16% July 23

Sale

7% Feb
21

Cities Pwr & Lt—

Conv class
Class A

II,800
13,060

15% July 24

Sale

10%

109% 110%

Altorfer Bros Co common—*

Amer

1,200

1,400

Sale

17%

Sale

130%

3,320 'American Book Co
100
41,200 American Cent Mfg Corp__1

5,600

16

Sale

12

9%

176,400 Aluminum Co common
•
25,750
6% preferred
100
7,400 Aluminum Goods Mfg
•
4,650 Aluminum Industries com—•
46,500 Aluminium Ltd
•
2,300
6% preferred
100
31,200 American Beverage Corp—1

18,700

Sale

17%

Sale

5%

3,720 Ala Gt Sou RR ordinary—50
I,000 Ala Power Co 4.20% pfd.100

275

17%

17%

41

5,300 Alles & Fisher Inc com
_1
Allied Internat Investing—
400
conv
$3
preferred
•
4,100 Allied Products Corp com—5

1,050

Sale

16

17%

3

26,200 Alaska Airlines Inc

7,300

16%

17% July

Bui

31

3% July 29

15% July 23

26

5
Aero Supply Mfg class B__ 1
Ainsworth Mfg Corp com__5
Air Associates Inc (N J)
1

D

%

Prices

5% July 24

A

fel

Sale

v

Prices

Prices

6% July 24

Sale

7%

Sale

20%

Sale

Highest

Lowest

Sale

517,800 Aireon Mfg Corp
50c
60c conv preferred
72,200
10
20,600 Air Investors Inc common_2
Conv preferred
10

2,100

*

Sale

Highest

Prices

Ask

Bid

Ask

Bid

9%

10

common

Ask

Bid

>,

SINCE JANUARY 1

Lowest

July 31
Closing or

July 1
Opening or

RANGE

IN JULY-

-PRICES

Price Jan. 2,

Curb Exchange

f <

113,679,000

52,742,000

July 31

"V*

7,924,000

$

$ 4,541,000$

July

6,801,652

94,509,255

Shares.

----

Jan. 1 to

Bond Sales

1945

1946

Stock Sales

July

7

1945

1946

423/4 July 1

3|

August, 1946

NEW YORK CURB

Aggregate Sales
in

Shares

Bid

Refractories

July 1
Opening or

or

Ask

Bid

Ask

Sale

10 Ma

20 Mi

217/8

Sale
Sale

Sale

9%

8%
20

400

100

3,000
310

210

14

15

25

26

36

Sale

36 Mi

Sale

22%

Sale

30

Sale

26

Sale

&

1

_i.—

Hedges

Inc

60,600 Birdsboro
13,650 Blauner's

175

40,700
150

4,400

7

15,700
3,000

34

24

26

•

40

40%

35

36 M4

290

Brillo

Mfg Co

Class

150

2,600

14

14 Ma

14 Mi

15

44

38 Mb

41 Ma

38

23 Ma

Sale

55 M4

120,000

125

Am

Sale

25 Ma

26

53

Sale

63

70

150

Sale

143

800

dep

24 Ma

2,800

----

500

Am

6,800

—

Canada

400 Canada

•

60,500

B

700

675

1,100

8,200

530

200

400 Carolina

2,300

39,500 Casco

6,300 Castle

V

30

27

19%

22

29

10

Sale

10 V*

23

Cent

638,500

Pwr

&

150
475

19,600
900

Lt

&

Southw

23

24 Ma

;

,

30

56% Jan

11

1

4 Ma

33 Ma

Feb

July 31

July 22

25% Jan

65

July 2
July 25

45

23 Mb July

.

July 15

1

——

—

—

135

11

•

23%

25

20M4

23

Sale

20M4

Sale

7

19

w—«

4

3

22

20 Mb July 12

5 Ma

Sale

5% July 31

Sale

30 Mi

30Ma July 10

31

3 Mi

Sale

11 Ma

Sale

15

30%

Sale

2a.

28

3 Ma July 22
11Mb July 25
27 Ma July 26

Sale

66

Sale

6tT

Sale

29

100% 102 Mi

Sale

2

17

8 Ma Jan

3

Mar 13

50

30

16 M4 Mar 26

30

14 Mb

Sale

14 VA

14 Ma

July 12
14Mb July
5

Mar 13

15 Mb Jan

24

23

25 Ma

18% Mar 15

26% Jun

1

2 Mi

23

9 Ma

Ma
2Mb

Sale

2

Sale

Sale

9%

Sale

9 Mi

Sale

16 VA

Sale

15 Ma

Sale

15% July 15

Sale

6M8

6M4

5 Mi

6 MB

6 Mb

6%

13

5

'

Sale

Sale

23 Mi

5

Sale

6

■"''

5 Mb

4Mb

9 Ma

Sale

8Mb

Sale

26 Ma

23 Ma

5%
17

22

125

155

2

JUn

8

4Mb Feb

2

155

4M4

Sale

30%

Sale

Sale

22

31

34

34

35M4

20%

32

323/4

33

Sale

63

18

July 23

Sale

1

13 Mi
18

35

33
32

60

120

July

Sale

Sale

31%

Sale

29

49

48

49%

63

31

Sale

13

27% July 23

107

ty4

Sale

17%

Sale

26 Ma

Sale

4,200 Charis Corp common——10
18,600 Cherry-Burrell Corp com__5

20 M2

40 Ma

38 Ma

6%

23%

22 M4

17 Ma

19 Ma

17

25

Sale

25

July 25

43

Sale

17Ma

Sale
Sale

Sale

22

49

40

7 Mb

20%

21 Mi

;

July

33

Jun

52% Feb

1,075
1,625
420

60,900

Co com_10
22,275 Chicago Rivet & Machine—4

603,800 Cities Service

9,500

61,250

300

7,800

190

3,200

3,000
750

51,700
1,600

3,175
300

3,100
950

8,300
25,400
2,400
21,800
5,950

•

1,450

$6
60c

^ • 1

141

9

168 M4

Sale

163 Ma

Sale

40%

Sale

Sale

35 M4

159

Sale

164 7/b

15y2

Sale

151

*

crvm_.

100

13,050 Cockshutt Plow Co Ltd
104,500 Colon Development Co
107,350 Colonial Air Lines Inc
2,400 Colonial Mills Inc——

•

_ls
1

140

Sale

15%

Sale

11

11%

27%

Sale

7 Ma

19%

7 Ma

15

6%

warr__

61,960 Colt's Patent Fire Arms

13,220

5%

9,528,100

Gas

&

preference
&

South

Warrants

Pot footnotes, see page 35.




25

10 Va Jan

106

1

Jan

Jan

8

16

Ma Jan

7

18
July 23
277/a July 18

16

Ma Mar 13

20 Ma Mar 18

42

Sale

15% July 30
12 Ma July 17

18 Mb

25

25

26 Ma

Spile

6

13%

July
1
5 Mb July 23
14 Mb July 16:
46 Ma July 24
80
July 30
13
July-16

15

13 Ma July 24

Sale

Sale

15 Mi

16

Sale

46 Ma

47

80

Sale

85

9 Mb

92

16

Sale

14 Mb

Sale

13 Mi

15

13 M4

4Mb

Sale

29 Ma

Sale

r

Sale

4

Sale

4 Mi
28

25

7

16

50
91
16

July 2
July
3
July 11
July
1
July 30
1
July
July 12
July

1

15

July 10
4Mb July
1
29 Ma July
1

42 Ma

■

Sale

8Mb
40

•

Sale "
Sale

Sale

100%

Sale

Sale

y4

gale

42

July 24

39

Sale

6 Ma

Sale

7 Mb
v

Sale

35 Ma

99% 100
Mi

Sale

99%

July 24
July 24

July

3

A July 23

50 Ma July
8Mb July
40

July

5
1

1

101 Mi July 17

A July

1

29

Jan

22

Feb

7

28 M4 Jun

11

14

•'%. '■
88

14% Apr 1
1Mb July 25
150

Jan

May 14

19

14

Jun

3

4

Feb

2

26

184% May 10
41% Jun 11

Feb

25

166

13% Feb

20

26% Feb
140

140

Jan

156

14% Mar 13
11

Jan

12

July 15

20 M2 Apr

4

5

15 Ma May 21
Jan 14

July 1
Mb July 23

32

14
-

July 18

15% Jun

2

25

Jun

20

-38

60

9

20

Mar 18

Jan

7% Jan

-

Feb

O

Mar 26

50

28

105

3

Jun

Apr

11

9

25 Ma Apr

13 Ma July 24
4
July 29

20 Ma Apr

6Me Jan

7

25

July 16

43

Jan

2

42

July 24
Ma July 24

50 Ma

July

5

•

Corp—

A

July 29
July 16

14

9

69 Ma July 24

2 Ma

13 Mb

7

63

Sale

100

July
5
July 1
July
1
170
July 2
41
July
1
166
July 18
15 Mi July
8
156
July 15
-

18

13

'

--

77

May 10
May 28
22
53 Ma May 29
52 Ma May 28
6
10% Feb

166 Ma Apr

3

Jan

15 M4

52 Ms

11

Mi Jan

16 Mi
23 Mi

'■

3

Jan

Apr

JUly 8
34Ma July 9
106
May 16

3

37

-

6

Sale

15 Ma

Sale

7 Ma

July 25

Apr 18

23 M»

May 16

37

Sale

Electric—

100

150

12

36

18 Ma

„

344,500 Colorado Fuel & Iron

Sale

50

—

T

16 Ma

43

7 Ma

153

8

27

Apr

2

13 Ma

Sale

60 Mi

15 Mi

157M8 July
15 Mi July

Jun

14

July
1
7% July 19
26 Ma July
1

25

:

Sale

18 Mi
48

July 26
2

15

155

18

July 29

34

Sale

15

160

Sale

Sale

Sale

Club Aluminum Products—*

Commonw

293,200

16% July 31
1Mb July 25

Sale

13%

Lights com—1
22,600 Clayton & Lambert Mfg
4
15,350 Cleveland Elec Ilium com„•

33,000

69 Mb July 24

Sale

2

28%

Neon

Coal

72

16 Ma

Sale

146 Ms

92.00$

59,895 Clinchfield

165

69

Sale-

Jan

106

•

July
July

49

77

2%

68
122

2

July

46

18
-

7
21

18

34 Ms
I

30

75

15%
Sale

•

$6 preferred BB_

Claude

2%

10

City Auto Stamping Co
•
22,200 City & Suburban Homes—lo
21,650 Clark Controller Co
l
744.300

15

._*

common

preferred
preferred B

Columbia

1,140

/
-

436,200 Chief Consol Mining Co—1"
9,850 tchilds Co preferred—"„100

Jan

9
12

18

25
30
16
25

38

8

17

123

46

5

Jan

3

Sale

47 M2

Ma Feb

117

1

38%

9
9
25

20

9

Sale

Jun

13 Ma Jan

July

25

45

32

8

13 Mi

24

164% May
4Mb Jan

5

36% Jun

,

July
July
July
July
July
July
July

Jan

51

23 M4 July
...

—

164% May 9
2M4 July 23
30

—

15

46% July

39

2

3

25 Ma May 27
24% May 24

;

34% Jan

10Mb July 23

6%

20

13% May

July 19

38

124

8

17% Apr

17% Mar 13

Sale

Sale

4

10 M4 July 18

Sale

36

Mb

Feb

15 Ma Feb

15

9

40%

3,805
Conv pfd opt div ser__100
5,130
Conv pfd opt div 1929-100
359,900 Cessna Aircraft Co
1
20,800 Chamberlin Co of Americans

46
141

25

29

'

'

rnmmm

July 10

11%

110

Sale

9
9

Sale

105

7

Jan

Sale

38

100

18

May

50

M2 July 17
19% July 24

31M2

30%
104

4% Feb

12% July 31
34% July
3

July 23

Sale

20%

Sale

12 Mb

11% Jan

July
1
July
1
July 9
July 12
July

121 Mi

48

105Ma 306

18

'

38

9

12 Ma

Sale

May 15

7% July 24
23 "
May 2

—-

33

58 Mb July 24

Sale

120%

46

120% 125

■

3 Mb

July 26
July 3

13%

Ms

6 Ma

1

July 24

45

10 Mb July 18

21

Jun

33% Jan

July 10
22% July 11

2M4 July 23
July 25

34

Sale

May 29

7

IS

24 Ma

37

333/4

'

119

Sale

;

19 Ma

3 Ma May
7
8Mb Feb 26

——■'
-

July 24

12

35Ma
Sale

1

64

121

14"%
Sale

2
26

if

40

33

18

28

10% ,T«n

.

20 Ma

36

•

119

•

/.

19

Sale

2 M4

Sale

5
4

12 Mi Jan

1

155

3 Ma
45

23

Feb

4

'

19

120

24

25

May 23
July 12

3 Mb Mar 23

9% July 12
12 Ma July
9
July

150

Sale

20

77/b Mar

3

6MaJuly

.

17%

21 Ma

14 Ma Jun

July 23

6 Mi July

*7% July 24
23 Ma July 29

26

125

Sale

13

3
5

July 18
July 23 /

5 Mb

15

July
July

41

July
1
16 Ma July 29

9
July 25
113,6 July 23

9 Ma

113/4

Sale

23 Ma

1

4

83/4

Sale

9

8

3 Ma

10

July 11

-

20,400

29

49% July

20%

4,850 Chesebro';*'\ Mfg

Jan

76 Mi May 27
102% Feb
1

12
24

Sale

July
14
July
21 Va July
2
July
8
July

Sale

.

Jan

Jan

4

33

July 26

44

3

Jun

28

22 Ma

18

27 Ma

100

1

May

4% Jan
17

4

10Mb July 25
46% July 30

Sale

36

9 Ma Jan

28

128

11 Ms

31

24

3% Mar 13

47

I6M4

50c

July 31

25 Ma Jan

100 Ma July 15

Utilities-

pfd

28

July 22
July
1

303/4 July
1
723/4 July 11

July 24
9

Ltd—

Common

22

73/b Jan

5 Ma

11 Ma

19

pfd.100

17

24% Jan

25

24%
5%

33

21% Jun

45

4s/4

.10

10

Sale

5

Co

11

203/4 May 28

July 11

3 Ma

lOOMaJuly

8Mb

20Ma

20

Jan

Sale

8

•

Jun

25

Sale

11%

29

36

1

26

123/4

Sale

-

27

22 Ma

11%

4%

64

993/4 100

Sale

12%

15

Sale

3

58 Mi

5

Feb

243/4 Apr

28

Feb

Ma Feb

12Mb Apr

2

49 %

:
,
1

117

5

31

15

26

6% July 15

4Ma

Sale

11%

Feb

33

20Ma July 12

,,

Sale

31

3%

44

112

27MaJan 10
31% Feb
2

20 Ma Jun

21%

15

102 Mi

9V4

6

17

20% Feb

'

21%

32

30

703/4 May 22

23 Mi Apr

19%

"
,

28

Sale

45 Mt

Jun

7Me Mar

v—

....

«...

10

18

•

Ma July 31
39% Jan 30

3

Ma Jun

31

v

—

19 M4

22 Mb

5%

26 Mi

43

1

55

'

*

101

pfd_*

26

21% Jan 23

1

10% July

—

27

-

8

25% July
43/4 July

i

July

mmm-

9

36

26 Mi

_1

A

July 23

55
55 Ma

145

\

24 Ma

36

100

1,950

6 Ma Jan

1

38 M4

July 23
20 Mi July
1
22 M4 July 31
4 Ma July 30

10

26

3Mb

common

42,005 Cent Sts Elec 6%
7%
9,550
preferred.

250
v;

29

9 Ma

32%

-

2,450
1,020

27

24

12 Ma

Catalin Corp of America
34,600 Cent Ohio Steel Prod
75 Cent

July
July

Sale

Sale

Lt $5

&

5 Ma
56

55 Ma July 31

2

9%
Sale

common

M)

30

11

8M4

269,300

6,800

31,700

(A

Apr

25

36

•

Products

49

4

Jan

—♦

Pwr &

Jan

Jan

4%

class

4,800 Carter (J W) Co

16

30

31 Mi Apr

12 VA

B

4,720 Carnation Co
i

400

250
36,100

/Class

Co

16% Feb

8

15

28

♦

19

Mar 30

July

Mar

33

*

24 Ma Jun

12

41 Ms

21

pfd-£l

Ltd

14

28 M4

1
Power-10

Industries

&

July 26

9
3

Jan

15 Ma July 17

July 25 V

\

non-voting_

Carman

24

6

27

25

10
7%
preferred
100
300,000 Canadian Marconi Co
1
8,650 Capital City Products—
•

325

40 Ma Jan

1

28

''

Cement Co Ltd.

Canadian

363/4 July 5
3 Ma July 23
19 Ma Jan
3

4Mb July

July 11

27

10%

_—

6,800

34% Jan

203

29 Ma

Sale

6 Ma %
preferred
100
68,900 Can Indus Alcohol class A_*

—

6,900

28

28 Ma

Sale

*

Corp

Co

Jun

65

4Mb

1

Fire Insurance
Bread

23

150

22 Mi

Estate

Electric

Tungsten

380 Camden

July 26
x40Ma July 12

2

21 Mi

5

dep rets 5%%

73,900 Callite

40

9

6

Sale

—•

July 24
Jan

17

•

common—

5,000 Calamba Sugar

5 Mi

5

12

39% Apr 29
33 Mb May 31
9 Mi Feb 16

Feb

Sale

Wireless—

138,000 California

3

Mar

Sale

5Mi

&

1

Jan

4%

36,100 Cable Elec Products com_50c
78,000
Voting trust ctfs_i
50c
Cables

Apr

21 Mi Jan

39

25%

14%
20M4

3,600

July 25

22

10

46 Mi July 24

20 Mb

62,500 Buckeve Pipe Line
•
152,100 Bunker Hill & Sulllvan_2.50
1,719,700 Burma Corp Amer dep rets
199,400 Burry Biscuit Corp
I2%c
46,600 Butler (P H) Co com
25c

400

12

10

45% July 24

Sale

Distillers—1

28

25

25

57Ms July 25
137Ma July 12

Sale

4Mb
9%

Forman

10

45 Ma

145

•

$5 prior preferred

Jan

May 27
May 29
July 25

45

Sale

V

32

140

5 Mb
26

reg—10s

Feb

4

51

*

6,300 Bruce (E L) Co
1,250 Bruck Silk Mills Ltd

650

——

ord

185,600 Brown Rubber

200

31,200

rets

6

12

Jan

14

Ltd—

Tob

9

8% July 23
17

July 10
July 2

147

22 M4

*

16

July

165

55% July 31
32 Ma July 16

61

58 Ma

Feb

25

25

26

24

25 Mi

380

Sale

1934 Feb

15

48%

39

•

80,800 Brown

200

Sale

36 Ma

Sale

36%

57 Mi

Prices
8

11

4 Ma July 23
55Ma July 19

Sale

5

56 Va

56

1

1,625 British Col Pwr A stock

7,200

24

55 Ma

21,675 ■/ "B" stock
_•
62,000 Brown Fence & Wire com.l
8,800
Class A preferred
•

3,900

.5,300

23

-

Sale

4Mb

Sale

5%

56Ms

Sale

Sale

8% Jan

9

12
July
37% July
31
July
6y8July
203
July

8

41

4%

1

common

July

Sale

Sale

British Celanese Ltd—

5,700

40

25

Sale

5%

dep rets ord bear £1
dep rets ord reg„£1

Amer

35

11
25
23
29
24

23

•

Amer

Amer

26

9

24 Mi

Sale

56

& Co com_*

A

British

2,400

—

23 Ma

July
July

30

20

*
*

4,600 British American Oil Co

—

198

25
10

13%

_1

50 Bridgeport Gas
Light Co
98,400 Bridgeport Oil Co com
800

Sale
200

195

188 Mi

1

23

31

5 ;• *

•

\

2,700.

July
21
July
24 Mi July
12
July
32% July
26
July
5 Mi July

July

1

Highest

Prices

11

July 24
36% July 5
37/a July 23
22
July 16
13 M» July
9

1

common

common

8 Mi

12 V2

5 Mi

7

33

.1

48,800 Breeze Corp
212,700 Brewster Aeronautical

8,900

%

*

(H C) Co com—*
1,360
7% ,1st preferred
100
2,150 Borne' Scrysmer Co
25
4,600 Bourjois Inc
•
84,400 Brazilian Tr Lt & Pwr ord *

700

6

184

11,200 Bohack

90

20

Sale

168

Steel Fdy & Mach*

31,600 Blumenthal (S)

'600

10

167

com

560,300 Blue Ridge Corp com
11,850
$3 optional conv pfd
150
$3 conv pfd called

1,750

.

Sale

1

common

8,900 Bickford's

3,400

12,700

22%

23 Mi

Convertible preferred
460,500 Berkey & Gay Furniture

1,050

2,400

Sale

Sale

2,290

43,500

15,100

23 Mi

87/a

19

2,590 Benson

100

4,200
12,100

21 Mi

JANUARY

Sale

Prices

8% July 24
21% July 19

SINCE

Lowest

Sale

Prices

Sale

*

94,900 Beaunit Bills Inc com
2.50
43,500 Beck (AS) Shoe Corp com 1
82,250 Bellanca Aircraft com—
1
1,650 Bell Telep of Canada.
100

3,900

91,700

Ask

9%

Sale
26 Mi

New

Highest'

Sale

1

9 Mi

RANGE

Lowest

Inc_

100

11,600

6,700

Bid

27

IN JULY-

July 31
Closing or

12,125 Baumann (L) & Co com
9,500 Beau Brummel Ties Inc

250

:

Par

718,200 Barium Steel Corp
1
11,090 Barlow & Seelig Mfg conv A 5
83,400 Basic

PRICES

1946

Opening

STOCKS

Shares

.

Price Jan. 2,

Curb Exchange

Jan. 1

43,600
1,950
4,800

.

New York

since

July

EXCHANGE

6

22
5

■

35 Ma

July 24

97

Jan

26

A Jan

3

12% Jan

28

48

18

Feb

101 Mi

July 17

% Jan

29

NEW YORK CURB EXCHANGE

28

New York

Aggregate Sales
in

since

July

Jan. 1

STOCKS

Shares

Shares

PRICES

Price Jan. 2,
1946

CUrb Exchange

Opening or
Ask

Bid

Par

Bid

Bid

40

Community Pub Service—
800

25
1

39%

40%

3%

Sale

4%

Sale

V t c extd to 1946
1
Conn Gas & Coke Security—

19%

Sale

25%

Sale

Common

9,800

251,100 Community Water Serv
Compo Shoe Machinery—

7,300

23,000

1,950

*

preferred
*
Consolidated Biscuit Co
1
Con Gas EL & P Bait com—♦
4% % series B pfd
100
4% preferred series C_100
Consol Gas Util com
1
Consol Mng & Smelt Ltd—5
Cons Retail Stores com
1

42

19,100

1,100

400

6~400

48,600

4,600

42,100

390

2,460

150

1,080

9,100

121,000

7,450

67,625

6,200

72,000

Common
$3

2,400

10,900
3,200
8,100

35,300
400

20,800

20,800

54,200

54,200

22

88%

104% 110

1,325

33

43,600
15,200

911,100
120,100

10,300

123,400

13,200
1,150

199,700
13,350

16,900

147,200

2,500

4,250
18,800

1,300
31,200

2,460
278,000

70

1,120

800

9,000

250

6,450
5,650

150

.

150

1,170 Dayton

50

5,800

6%

40%

39

39%

Sale
Sale

4%

Sale
Sale

10%

11

33

Sale

43

Sale

3%

8%

Sale

Sale

16%

17%

Sale

15% July

Sale

18%

19

9%

Sale

8%

Sale

21%

Sale

21%

Sale

7%

Sale

9

Sale

8%

Sale

29%

30%

35

Sale

33

Sale

31%

37%

39%

*
1

48%

50

75

Mfg cl A_35
Inc com—_50c

37%

38

36%

37%

37%

Sale

16%

Sale

16%

Sale

19 %

Sale

17 Va

Sale
Sale

73

80

15%
80

14%

9% Juft 26

Devoe

&

Sale

12%

13

37

35 %

24% Mar

3
1

25%

Sale

12%

10%

Sale

26%

2
20

23% May 11

Mar 15

10% May 28

71/4

1
22% July 10
10 % July
5
July

Co

10% Jun

5

July

31

1

29% Jun

4

13% Feb

2

20

Feb

4

87

May 16

July

2

July

1

15% July 23

2

50

10

8% Jan

Jan

16% July

12% Feb

20

23
29

19% July

13% Jan

3

21
180

145

Feb

26

11

Feb

26

23% Jan

17

Jun

21

21% Apr

13
16

17% May

July 11

35

1

4% Jan
8% Jan

3

35% July 15

31% Mar 13

39% May 29

25% July

23% May

2

28% Jun

10% Jun

5

5% July

July 19

1

July 23~
July 19

16

17%

July"

5

17% Jan 22

29% Jun

20% May 20

24% Feb

7

16

24

July

1

18% July 16

28% Apr

30

16%

Sale

15%

16

15% July 16

17

July

8

15 %

July 16

22% Apr

17

5%

1
Sale

5%

Sale

5 Va

4% July 23

6

34%

37

Sale

26% July

4% July 23

July 11

60%

63

97

98%

10

10%

18%

20

8% Feb

13

12

41% Jan

30

21 Va May

27

July

11
5

38% Jun

42

36

40%

91

19% July

16% July 23

Sale

10

Dist Elec 5 % pfd_100
Derrick & Equip
5
684.900 Equity Corp common
10c
24,775
$3 conv preferred
.1
45,800 Esquire Inc
—1
3,550 Eureka Pipe Line
10
330 Empire

10,800 Emsco

Camera & Instr„1

1,282,500 Fairchild Eng & Airplane—1
11,400 Falstaff Brewing—
1
77.285 Fansteel Metallurgical
*

house

1,430

3,510 Fire Assoc

11% Mar 14

1

6,000
footnotes

5c
see




to

page

of Phila
(M H)

$1
35.

8%

Sale

"8%
17

17%

6%

Sale

99%

Sale

41 %

42%

4

Sale

78

Sale

103%

Sale

1023/4

4%

Sale

99% July 24

July 23

42% July 10

52%

Sale

51

51 %

50% July

14

Sale

13

Sale

12

Sale

12%

12%

6% Jan

4

10% Feb

14% Jan

4

20

6% July

1
2
3
10
15
10
10

104

July
July

42% July

4% July

86

2

July 23

5% July 17
Feb 26

65

18

7

5

Jan

30

69

Mar 15

104

Jun

3

68

Mar

50

Apr

11%

Mar'

25

Jan

3% May

9

July 12

41

43,

37%

40 % July

Sale

24%

Sale

23

Sale

9
20% July 24

24% July

1

18% Jan

Sale

73%

Sale

73

Sale

71

July 15

74

July

1

71

Sale

72

'Sale

703/4 July 17

74

July 26

Sale

155

Sale
Sale
Sale

11%

Sale

Sale

23

24%

19%
•

'''

'•

«...

72%
162

30

Sale

49%
14%

Sale

34

Sale

Sale
Sale

15%

25

27

25

7%

110% 111
12 3/4

15 Va

Sale
Sale

.

-

133/4

3%

Sale

53%

Sale

110

9

July 16

12 3/4 July

24

3% July 23
52

July

5

July 23

15

Sale

14

323/4

34

33% July

Sale

14% July 25

15

6%

Sale

3

6% July 24

%

7

July

1
1

13%

25%

40

26%

67

Sale

24

Jan

22

Feb

29
5

Apr

16

1

4

53% July 17

49 Va Jan

3

15% July

1

14

34

July

1

30% Jan

18

34% Jun

7

July

1

14% May 10

17% Feb

16

7% July

1

16

26% July 12

/

July 23

3

8% Feb

16

21% May 29

26 % Jan

30

July 29

40 Va Apr

3

11

17% Feb

15

5% Jan

Sale

28

13%

Sale

12% July 23

14% July 11

11% Jan

27%

29

26% July

23

28

56.

Va Feb

53% Apr

3% Jan

28%

Sale

4% Jan

Apr

12% July 24

Sale
Sale

62

Apr

28
8
23
16
16
23
18

12% Jan
27

30% Apr
39

25% July 15

63

7
29

Apr
3
166 % July 10

112

July
Jan

26

—

78% Jan

3

109

30

15% May 21

9
3

49 Va

July 12

3% July

35% July

1

•

1

July 30

24% Jan

25

July 29

26

26

22

28

26% July

Jan

12

29

Feb

18

61

July 29

63

3
July 16

25

Sale

60% Jun

12

70% Feb

18

Sale

23

July 23

24

July

23

3

Co—

Stores..

Feb

56% Jan

43% Jun 21

76

6% Jan

27

Sale

62

139

98% May 28

26% Jun

3

July. 15

19% Feb

July 30
110% July 30
14

7

70% Apr 23

51

July 30

23
6

1

26% July
32

15%

14%
6%

10

25

6

July 12

11% July

49 % July

Sale

13%

166% July 10

25% July 24

52%

35

2

22

3%

__

July

Sale

52%

.

July 24

Sale

Sale

30%

July 30

51

Sale

29%

8 Va

23

50%

3%

Sale

154

28

50%
15

Sale

...

23%

503/4
111

110

14%

Sale

Sale

Sale

51%
13

24

160

Sale

26

26

109

9%

8
9

42% Jan

26

7

28

8

19%
73

May

8

76

146

Jan

6

92.

97% Jan

24%

41%

6

Apr 24

37% Mar

53% July 15
14% July

20

104% May

41

0

Jun

12

24% Mar 28

14

2

84 %

1

May 28

11

9% July

99
July
90% July

84

Apr
Feb

18% July

:?

3% July 23

July 30

Feb

16

July 25

95% July 19

Sale

53

1

5% July 17

Sale

9% Mar 13

11% July 30

82

89%

98% Jan

96

4

90

110

54

July 10

23

77

44

39

4%
97

91

9

July 31

July 30

17% July 29

6

65

60

July 23

Sale

79

42%

40

79

75

53/4

Sale

96

105,

July 23

8Va July

107

28

83 % Mar

11 %

Sale

Sale

Jan"23
Mar 27

83%

21

18%

84

92

104

Sale

Sale

9

July 11
July 10

107

55% July 17

ll3/a

12

Sale

6%

25

Co

Fishman

11

11%

;

9

91% July

Sale
107 %

22%

74

1

259,000 Fedders-Quigan Corp
Federal Compress & Ware-

410

60

102

59

107%

Sale

15

_50

preferred

130

56%

July

102

90

84

92%

104

105%

99

Sale

7%
15

4%% prior preferred
100
Eastern Malleable Iron
25
Eastern States Corp com—*
$7 preferred series A
*
$6 preferred series B
•
Eastern Sugar Associates
$5 preferred
1
Easy Washing Mach cl B„*
Economy Groc Stores com_*
Electric Bond & Share
-5
$4.20 pfd formerly $6
*
$3.50 pfd formerly $5
_*
Elec Pwr & Lt 2d pfd A„_*
Option warrants
Electrographic Corp com__l

61,400 Fairchild

103

Ltd-

Amer dep rets ord reg

5%

5
11
25

18 % July

Sale

7,075

July

21%

90

Watch

6
11

12 Va Mar
17 %

20%

•
10
•

common

3

Sale

17%

Co

7% Feb

July 23

16

25

National

35

21%

23%

97

22.550 Elgin

13% May 28

11% July 24

19%. Sale

160,700 Elliott

1

May

July

12% July

165

23

22% July 10

23

9,950
1,626,800
47,400
11,600
7,300
132,400
8,400

14

9

13

200

5

Jun

21% July

84

36,225

20 Va Jun

11% July 24

22%

125,200

3

Sale

78

8,000

7
10

23% July 26

July 17

23%

12%

5,350

26

38% Jan

21%

21%

12,425
15,950

22

May

13 Va July

20%

24%

22

£1
1

Ltd

Apr

60

108

1
13% July 25

*

Co

23

14% July 11

24

50c

& Coal B_25

Steel

Textile

■1

3
27

105% May 29

2

25

36% Feb

1

3% Jun 27

July

Jun

6% Apr

36

27% July 22

Ltd—

„

24

22

13%,

18%

1

rets ord reg

Am dep

Sale

16

25

6% Jan

1

July

May 24

18% Jan
•

17

23% July 23

Sale

Sale

Raynolds class B_*

17

Jan

14% Feb

1

2
3

11

23%

21% Apr

13

July

•

11%

17

May 24
5% Feb
6

2% Mar 28

34

Sale

-

Jan

38

4

12% July 24

'

13%
36

11

4

36% May

July 22

9% July

4% July 24

Sale

Jan 16

20% Jan

5

34

9%

18
14

Apr

6% Jan
43

23

Sale

32%

110

2

38% Mar 29

5%
r

Feb

4% July 17

10

July 25

143,500 Eastern Gas & Fuel Assoc—*
63,815
6% preferred
100

-

,99%

5

16% July 12

32

£1
com_*
65,600 Duro-Test Corp common—1
35,500 Duval Texas Sulphur—
*

>

5
% July 15

5

21%

4%

6
14

36 % May

33

Sale

Jun

26% July

13% July 24

21

5%

83

9

Jan

16% July 12

32%

160

164

.

79% July

21%

161

170

3% Feb

1% July 24

27

5

37

158

157

44
July 10
14% Feb
6f

5

10% July 23
31

16

37% July 29

July

21

common

16

3

Mar

Feb

7% Jan 26

107

13% July 24
14

17% May 29
33

26

32% July 11

37

5

4

July 25

4% July

73% July 29

Sale

Feb

7

25% Jan

36

38

15

14

14%

Apr
8
6% Jan 28

47

Jan

1/64 July 10

35

2

July 3
July 2
106% July 18
23 % July 26
9% July 19
15% July 23

12

9%

-

3% July 19

Sale

9

39

9% Jan

30

25

24%

29%

26

95% July 11

2

34

31

Sale

106%

106

107

106

3

Jan

18% July 10

July 16

27% July

35

Sale

31

29

22

20

2

8% July 29

4

3%

Sale

4%

20%

30%

29'

36

15

12% Jan

9% July 15

7% July 24

8%

Sale

20%

Sale

Feb

3% July 26

July 22

16% July 24

Sale

July 30

112

19% July 30

3% July

16

60

July 22
Jan

5

37% July

20

30%

25

91
121

July 26

43

Sale

■54

26
26

'

Sale

J 5%

3

71% Jan

3

5% July

13%
8%

Jun

Apr 27

22'

1
1
1
1
22
10
1
1

July

2% July 19

Sale

3

Sale

3%

49

Apr 29
3
9% Jan

108

15 Va

7,100 Durham Hosiery cl B

325

,

9% July 15
34% July 24

9%

36 %

10

9%
37

2

22

Jan

% July 15

34

3,800

1,550

300

5%

3

Jan

108

6

July 25
106
July 30
4% July 17
38% July 3

108

107''

106 % 108

Sale

4%

28% Jun

Feb

82

1

26% July

5

6

11

Corp
2,750 Driver Harris Co com
7,000 Duke Power Co

675

For

107

106

~5%

6

Sale

1,400
108,800

7,800

77

25%

50

13,200

Sale

5%

24

20%

12,100

300

Sale

24%

1,100

4,400

Sale

17

6,100 Draper

2,400

63,700

1%

12 %

1/64 July 10

6% preferred
20
Detroit Gray Iron Fdy com_l
Detroit Mich Stove Co
1
Detroit Steel Products
10
De Vilbiss Co common
5
7%
preferred
10

550 Dominion

12,000

350

Sale

72% July
1
19% July 30

Sale

31%

10

Dunlop Rubber Co

3,500

Sale

32%

July

29% July
^44:^ July
12% July
1% July

23
31
23

11

298,500 Dominion

500

2.775

1%

26% July
38% July
10% July
1% July

18

24,900 Dobeckmun Co common

1,000

50,000

11%

Sale

20%

951,100 Domestic Industries cl A—~1
175 Dominion
Bridge Co
*

100

50

Sale

Sale

1,400

400

400

Sale

38%

10%

29,300 Divco Corporation

100

4,100
8,900

28%

42

1%

Dominion Tar & Chem Ltd *

800

Sale

40

Sale

29

400

>""80

800

291/a

Sale

16%

123,300 Diana Stores Corp
6,800
New common

200

9,500

Sale

12

12%

Co

Distillers

7,400
2,000

15% July

July 24

4,000 Detroit Gasket & Mfg Co—1

~400

131,400

39

12

29%

800

5,400

36% July 16

Sale

Sale

15,100
40,000

4,225

Sale

14 y8

12%

183,100

3,200

38%

Sale

Sale

700

13~000

Sale

15%

11%

14,400

4,900

39

8

71,720 Derby Oil

199,900

297,600

4% July

Sale

Sale

18

-

July

33

July
July
July
July

7~,80b

3,800

3%

12

Feb

5

44%

115

95% July 11

8

July 17

3% July 26

351/4

Rubber

53,900 Dejay Stores

1,100

5,600
6,800

28

Sale

10% July

26%

238,700 Dennison Mfg Co class A—5
460
8% debenture stock
100

500

4,500

88% July

Sale

Sale

4%

_

5,400 Davison Brothers Inc

110

3,100
14,300

Sale

s

109% July 22

10

Petroleum

2,450 Davenport Hosiery

175

5,400

921%
321/s

91

Sale

Sale

Sale

72%

10

Sale

35

com—__5
Croft (The) Brewing Co—1
Crosley Motors Inc
*
Crowley Milner & Co com
1.
Crown Cent Petrol (Md)^.—5
Crown Cork Internat cl A—*
Crown Drug common——25c
7% conv preferred
1—25
Crystal Oil Ref Corp com—*
$6
preferred
10
Cuban Atlantic Sugar Co__5
5% preferred
100
Cuban Tobacco common—*
Curtis Lighting Inc com_2.50
Curtis Mfg Co (Mo)
5

280,900 Creole

July 30

Sale

71%

Am dep rets for ord stk reg_

1,300

200

18,300

July 22
July 5

25

%t July 15

July 11
July 2
108% July
2
9% July 17

II01/2 118

Sale

90
121

20

Apr

9

16% Feb

88

116

118 % 121

10%

>

.

£1

Ltd

Courtaulds

89%

Sale

22

*
1
50

190,700 Cosden Petroleum com
10,150
5% conv preferred

24

88%

42

3

May 18

3

3% July 10

5

Prices

17% Jan 12

1

25% July

July 16
July

49%

23

90

116%

Sale

1

preferred A

$6

2,500

390

3

48%

''23'

9%

5%

23

Sale

108% 109%

Sale

115%

Sale

3

.Sale

3% Jan

4% July

3% July 23

Highest

36% July 11

July 18
5

39

36% July 11

Sale

<;

*

New common
Rights w i

68,000 Corroon & Reynolds

4,500
16,800

.

23%

Prices

24*4

3%

86%

Sale

Prices

JANUARY 1

Lowest

Sale

4%

51

48%

23%

-10
34,200 Consol Steel Corp com
*
214,000 Consolidated Textile Co—10c
89,100 Cont Fdy & Machine Co—1
19,800 Cook Paint & Varnish Co—*
135,150 Copper Range Co
*
605,800 Cornucopia Gold Mines—5c
22,700 Coro Inc
—
*

14,300

3

86

135,700 Consol Royalty Oil

4,900

Sale

5

Sale

38

Highest

Prices

Ask

38

Ask

SINCE

RANGE

IN JULY-

Lowest
Sale

July 31
Closing or

July 1
Opening or

1

Jun 21

31% Apr 22

August, 1946

NEW YORK CURB EXCHANGE

Aggregate Sales

ill

Tiiiv
y

New York

Price Jan. 2,

Curb Exchange

1

Jan*A

1946
Opening

CTTir'irC

OlUtlVO

Shares

Shares

.5,300

43,400 Ford Motor of Canada cl A •

300

2,675

Class
Ford

5,300

83,900

B

dep

Bid

Ask

Ask

24

Sale

24%

Sale

23

31%

Sale

25%

27

26%

28

rets ord

reg_£l

8%
5%

110.000 Franklin

29,950 Fuller
510

180

17,700

940

$3

4%

2,400
5,800

Genl

5,900

3,800

5%

70

930

5,090

475

460

74,400
170,300

4,900

8,600

6,600

137,800

175

3,700

92,100

145

135

of Gt

conv

Sale

25%

Sale

10%

^37

Sale

14

19%

14%

16

__

93

98

14%

Sale

8%

Sale

17%

18%

13%

Sale

10%
6

Sale

Sale

Sale

22%

Sale

Sale

35

Sale
105
Sale

17%

Sale

17%

Sale
17%
100

18%

105

106%

Sale

9%

9%

Sale

5%

6

July 1
42% July 23
19% July 23

34% July 24
100

;

July 2
July 25

135

16

July 23
July 8
July 8
July 24
July 26

17% July 9
13% July 29
9% July 16

preferred

*

Preferred

9%

9

pfd 100

9%

15%

>y

9%

26

17%

27%

13%

10
9

Sale

28

20

Sale

5%
108

•

112% 115%

114.

110

no

Sale

35%

Sale
10

Sale

106% 107%

Sale

105

Sale

106%

29%

13%

11%

*

•

Sale
10

106% 107%

Sale

5%
106

17%

28

—

<110

16

10%

105% 107%
—

9%

18%

187/a
107

Sale

5%

Sale
Sale

5%

Sale

106% 108

Sale

113%
111

__

Sale

32

Sale
__

Sale

—

•

Gladding McBean & Co

54

53%

54%

•

Co

20

21

27

28%

25

28%

30

32

34

42

32

38 %

—

27

Sale

26%

Sale

24

*

Gleaner Harvester Corp.2.50
Glen Alden Coal Co
-•
Globe-Union Inc
5
Gobel (Adolf) Inc com—_1
Godchaux Sugars class A—*
—

22%

Sale
Sale

23
—

Sale

64%

•

40

103

Sale

21"%

Stfle

Sale

21%

Sale

7

Sale

7%

69
Sale

•

Class B
$4.50 prior pfd1,751,400 Goldfiled Cons Mines
9,300
1,30.0

22
24

__

7

—

105%

Sale

62y8

66

63

65

32%

Sale

30%

Sale

105

107

105

107

55

8% July 24
5% July 26

9

July
21% July
21
July
'
6% July
63
July
30
July
105
July
1% July

24
26
23
12
3

6

18

Sale

18

Sale

23%

24

10,800

Sale

42

Sale

26

Sale

25%

Sale

13%

14

22%

Sale

22%

Sale

1%

Sale

CommonRights w i

730 Hartford Electric

195,000
93,100

7,000

9,900

128,600

300

1,625
11,300

4,000
11,000
850

1,175 Horders Inc
2,960 Hormel (Geo A)

720
;

975
100

4,350
800

9,800
7,400

4,000
4,600
500.
525

31,300

1,500
500

4,000
8,000
6,800

7,800

3,750

Light—25
Hartford Rayon com vtc—l
Harvard Brewing Co
1
Hat Corp of Am cl B com—1
Hazeltine Corp
•
Hearn Dept Stores com
5
Hecla Mining Co
25c

5,275 Helena Rubinstein Inc
*
3,000
Class A
•
8,600 Heller (W E) & Co com—2
1,330
5% % pfd W w
100
21,475 Henry Holt & Co com
1
43,200 Heyden Chemical Co
1
33,950 Hoe (R) & Co class A
10
166,200 Hollinger Cons GM
5
15,450 Holophane Co Inc com
•

100

80

Horn

—

& Hardart

•
& Co com-*

Baking—•

12,425 Horn & Hardart commpn—*
350
5% preferred
—100

98,600 Howard Stores Corp
8,300 Hubbell (Harvey) Inc

113% 115

14%

Sale

15

112% 113%

Sale

9%

17%

14%

15%

13%

Sale

93/4

Sale

14

Sale

39

40%

47

67

70

71

6%

Sale

8%

6%

Sale

11%

Sale

io3/4

Sale

5

23

19% July 15
% July 9

Jan

25

Jan

4

43% Jan

28

1
1

19

1

55

21

Mar

7

July 23
6% July 29
63
July 12

26% Jun 14
,

9

Feb

4

69

Feb

14

30

Apr

15

44

Feb

4

103

Jan

14

106

Jun

11

4

Jan

28

53

Jun

7

10% Mar

9

53

22% Apr
71
Jan

22
24

47% Jan

30

July

22% July
1% July

1% July 24

9

July 23

29% July 23
10% July 23
16
July 18
21% Jan
133

5

Mar 19

109% Mar

14% May 27
23% Jan 15
37% Feb
147

6

135

38% Mar 22

45

4

July 16
Apr 23
11

28% JUn

6

13% Jan

1>

Jan

17% Jan 19

28% May 11
1% Jun 28

% July

l

113% July 31

—

—

13
July 16
8% July 24
42
July 19

10%

22%

Sale

20

20%

17%"

Sale

193/3

sale

18%

Sale

18

16%

Sale

36%

Sale

16%

Sale

3

9

43

Sale

36%.

39%

32%

34%

16

16%

16%

16%

16%

16%

17

Sale

16

17

167/a

Sale

108% 111

107%

106

26%
—

July 23

22%

110

Sale
—

Sale

17

177/a

37

a

Sale

37

Sale

July
July
July
July
July
32% July

83%

,

Sale

32
16%
16%
107
17%

24
3
23
16

16
24
July 5

75

Sale

84

Sale

Sale

80

14%
24%

Sale

13%

Sale

12%

Sale

Sale

30%

Sale

29%

30

21

22%

23%

24%

41%

43

44

Sale

39
16%
17%
108%

22%
37%
84%

.

11% July 24
28
July 24

140
41

113%

167

__

Sale

24%

25%

41

41%

170

46%

Sale

44

112%

—

Sale

112

Sale

50%
32%

33%

Sale

73%

50

13
—

Sale

29%

30

70

Sale

38%

Sale

15

Sale

33y4

Sale
—

137/,

i2i/2

Sale "

30%

Sale

17%

28

30

32% ^Sale

40

46

50

50%

15%

18

19%

20

8%
46

5%

*

10%

Sale

11%

17%
Sale

46%
5%

54

Sale

54

58

8%

5%

Sale

32%

Sale

32

Sale

Sale

67%

Sale

63%

Sale

39

Sale

21%

Sale

21

Sale

26

5

Sale

Sale

38

Sale

32%

Sale

7%

8%

7

7%

6%

14
14
12%

Sale
Sale

12%

Sale

l33/a

12%

Sale

7%
Sale
13%

Sale

29

30

—

—

24% July 3
41% July 23

13%

13%

141/4

14

15

25%

26%

24%

26

3
2

13

A

1

25% July 5
45% July 12

43
112

July 25
July 1
July 15

28%
65%
14%
11
30
50

July
July
July
July
July
July

26
24
24
24
16
2

47
July 9
114% July 24
50% July
1

32% July
'

74
July
18% July

5
1
1

10%
53%
4%
40%

July
July
July
July

24
29
23
24

14% July 10
35
Jhly 19
50
July 2
19% July 19
12
July 10 J
59
July 10
5% July 5
48
July 1

29%
60
20%
31%

July
July
July
July

16
15
25
16

32%
67%
21%
38

17% July 17

—

July 5
July l
July 5
July 30

:

116
Jan
16% Jun

16

17% Feb
11% Feb

16

72% Jun

Mar

5

5% Mar 8
4% July 24
9% July 16
*19% July 24

24

9% May 28
6% Jan 15
14% Jan 26

26% Feb

4

26

23% Apr

15% July 25

19% Feb

11
5

32

July 24
15% Mar 8

48
18

Apr

30

14% Mar 8
107
July 16
16% May 11
32% July 24

18

Apr

30

15% Feb

65

Feb

26

Apr

11

113

May 16
26% Jan
2

45% May 10
87% Jun

10

11% July 24

17% Feb

6

22% Jan

32% May 11

20% Jan
40% Apr

11

4
2

Feb

26

' 37% Feb

28

112

May

25% July

5

45% July 12
170

May 24
47% Jun 26

115% Mar

6

Feb^

51% Jun

5

27% Mar 14

33% Jun

5

32%

48% Jan
10

8

16

Mar 13

75% May 29
x20% Jun 10

10% May
23% Mar

9

15% Jun

5

37

45% Jan
15
Feb

9

50% Mar 18

9

21% Jun

8

Jan

21

43

Jan

24

Jun

13
3

5

12

4% July 23
22% Jan
4

July 10
July 10
7% Apr 29
53% Jun
7
59

29% July 16
60
July 15
18% Jan 23

23

July

1

25

38

Jan

13

7% Jan 19

13% July 15
13% July 12
14% July 12
27%"Julyl5

6

52% May 14

67

1
1

1

4

35% Mar 14

July
July
July

—

12%
12%
13%
25

July 16
8% July 24

140

—

45

Sale

Sale

Sale

12% Mar 19

—

July 9
July 3
July 10
July 2
July
1
July 29
July 24
July 1

13%
30% July

—

115

111% May 28

1
69% July 16
8% July
1
5
July
1
10% July 1
22% July 19
19"% July 9
17
July
1

15% July 25

23%

-

14% July
9% July
47
July

4% July 24

32%

Amer dep rets ord reg„£1
Imperial Oil (Canada)
•
Registered—
-*
Imperial Tobacco of Can—5
Imp Tob of Gt Brit & IreJBl

112% July 11

Sale

72

12%
12%
12%
25

39% Apr
81

11
April
April
July 1

7% May 10
15% Jan 16

Jun

21

Jun

17

Jan

2

14*% Jan

18

July 30

30% Jan

26

15% Jan

14

'

100
pfd-100
100

32,080 Insur Co of North Amer—10
14,200 Internat Cigar Machinery.*
48,800 Int Hydro-Elec $3.50 pfd-50
300 Internat Investing Co
1
550"Internat Metal Indus cl A_*




23

Sale

34

footnotes, see page 35.

15
22
26

9% July 16
19% July 24

Indianapolis Pow & Lt~

For

19

111

53

July
1
12% July 1
18
July
1
27% July 1
147
July 16
127
July
1
45
July 12
26% July 1

18

7%

—•
50
127,100
Dividend arrear ctfs
67,650 Illinois Zinc Co
•
Imperial Chem Indus Ltd—

Chemical Corp warr

Jan

25

18% July 31

23

4%

39%

100,300 Illinois Power Co
52,200
5% conv preferred

18,100

10% July
16
July
.* 21% July
143
July
117% July
40
July
23% July

10%

4%

Minerals

9

115

Jan

27

—

Sale

43%

International

May

10

110

60

24

—

Sale

Sale

5%

2,440
4% preferred
4,050 Indiana Service 6%
2,200
7% preferred

—

69% July 16
6% July 23

Sale

5,000

600

70%

48

21,000

800

44

24

900

3,300

8%

42
68

22

750

3,700

8%

Sale
72

5

100,400
16,800

150

Sale

16

1

31,000 Hygrade Food Products

11,100
3,300

400

__

113%

15

5

160,100 Humble Oil & Refining
*
168,200 Hummel-Ross Fibre Corp—5
28,300 Hurd Lock & Mfg Co——5
28,425 Hussman-Ligonier
Co.
*
7,275
$2.25 preferred
•
11,175
Stock purch warrants
142,500 Huyler's common
1
13,075
1st conv pfd
1
15,700 Hydro-Electric Secur com—•

1,700

2,280

__

10

•

(C M) Lamp Co
5
34,200 Hamilton Bridge Co Ltd—*
27,450 Hammermill Paper Co com 10

40,500
39,100
115,400

800

__

Utilities—

$4.40

27,900 Hall

20

350

States

25c

preferred
100
2,150 Gypsum Lime & Alabastine •

*

900

Sale

40%

Gulf

4,600

118

Sale

1,410

8,900

138% 143

Sale

Sale

26,500

3,200

Sale
146 "

18%

210

13,400

127

42"%

12,700

900

27%
144

Sale

34,950 Great Northern Paper Co-25

33,000

1,900

22%
138

133,100 Greenfield Tap & Die com-*
Grocery Stores Prod—

5,700

1,700

22%
135
114

20

110

111 % Jan

36

Sale 1

6% Apr

1
27

9

29% July 23

Sale

stock—•

Feb

/U

11%

com

July

4% July 23

48% Jan

July 23

32

22

23

15

17% July 26

Sale

9
18

23% Apr
140
Jun

27

11% Jan

24% Jan

53

19%

31% Apr
109
Jan

104% Feb

7% July 11
65
July 26
32% July 1
106
July 11
2
July 1

29

Saie

80,900 Gray Manufacturing Co.—5
132,900 Grayson-Robinson Stores—1
2,210 Gt Atl Sc Pac Tea 1st pfd-100

16
15

2

4

59

Sale

Mar

17

183/a

Sale

12% Feb

Jun

57%

12

15

10% Apr

28

18j/a

36

17=% Feb

9

16

Jan

3

60

Sale

24

9% Jan

21% Jan

18

Sale

9

26

12% Jan

July 29

27% July
22
July
24
July

58

12%

9% Jan

:

9

24

14

18% Feb

17% Jan

9

Jun

18% July
8
107% July 11
14% Jan
2

20

133/3

Non-voting

22

22

60%

31%

22

3

Jan

Jun

13

13,735

Jan

3

30

59%

1

4

14
97

8

3

4

12,310 Gorham Mfg Co common-10

90

'

10% Jan

July
July
July

Jan

700

1,275
8,900

150

30

Sale

12,300

Mar 13

—

-

54%

2,700

110

115

Feb

1%

'v

40

May 31

29% Apr

53%

U

Mar 13
Mar 13

9

1,750

:

19

12

Sale

25

49% July
1
30% May 10

;

Jan

53%

Graham-Paige Motors—
$5 conv preferred

17
28

7

19% Jan

2

95,000

29

7% Apr

—

52

25,600 Grand Rapids Varnish

8% Jan
9% Jan

104

Sale

4,200

Mar 13

105

48%

'1,800

19

85

July
1
114
July
1
111
July 30
36% July 3

2%

Mfg

Jan

108

47%

Goodman

35

20% July 17
108% July
8
5% July
1

1
Co
50
30,900 Gorham Inc class A com—•
190

15

18

28

28% July 26
107% July
5

—

53%

—

29% Jan

27% Jan

—

25% July 23
106% July 17
18% July 24
105
July 1
4% July 23
106% July 17
113% July 23
110% July 8
29
July 29
55
July 29

28

4% July 19
7% Mar 27

18% July 15
15% July
1
10
July 2

6% July

Prices

Jun

7

19% July
5
18% July
8
107% July 11
10% July
1

17%
103%
8%
5%

Sale

25% Jun

Britain

3,690

750

140

135

preferred class A—10

5,600 Gilchrist

500

130

18,800 Gilbert

120

13,600

120

2,625 Georgia Pow.er $6 pfd
$5 preferred
(A C) Co com.:

20

1,350

6,000

100

Warrants

$6

47

107

1
2,420 General Pub Serv $6 pfd—•
56,300 General Shareholdings
1

4,700

Sale

49

100

60,800 General Plywood Co

320

Sale.

100

570 Genl Outdoor Adv 6%

4,400

28

90

26,400 General Fireproofing com—♦

"

7% July 15
5% July 3
9% July
3
49% July
1
25% July
1
40
July 8
110
July
3
150
July
3

9

32

American dep receipts—£1
105,800 General Finance Corp
1

16,650
6,400

July 29

4% July 19

9%

22

Co

7

5

9%

23

1

Highest

Prices

26

4%

1

4,000

1,050

:

Elec

Prices

7%

JANUARY

Sale

25% July 11
29% July 11

5%

SINCE

Lowest

July 23
July 3

Sale

\5

preferred-—100

conv

Prices

Sale.

7%

5%

•

Corp com
2
2,700 Gatineau Power Co com
*
460
5%
preferred
—100
59,300 Gellman Mfg Co common—1
80,200 General Alloys Co
—•

110

Sale
Sale

9

common 1

—

Co

stock

283,100 Garrett

900

800

Stores

(Geo A)

conv

Ask

Ltd—

5,000 Ford of France Am dep rets-

80

Sale

Bid

13,000 Fort Pitt Brewing Co
1
28,150 Fox (Peter) Brewing Co-1.25

7,650

Highest

Sale

Sale

500

9,400

Bid

RANGE

Lowest

29%

1,900

2,550

July 31
Closing or

Julyl

•

voting

Motor Co

Amer

Par

—PRICES IN JULY

—

Opening or

or

29

no

saie

109% July
100% July
l*3
July
98% July
241/a July
.61% July

5

112%
105%
120
104%
29%
67

112

Sale

90

94

105

108

101

102%

92

95

120

123

107

113

94%

Sale

103%

26

Sale

24%

62%

Sale

64%

19

20%

35

igi/2

35

igy8

—

29

30

333,4

29

32%

—

—

27

30

27%

30

28% July

July 31

—

26

Sale

99%

Sale

28

24%

26

66

62

Sale

&

22%

23%

23
24
24
16
31

9

July 11
July 2—
July 1
July 19
July 12

29% July 10

109% Jun 25

90
Jan 11
92% Jan 29
94
Jan
2
24% July 16
60
Jan 21

112% July 31
109% Jun

3

123

Jun

6

112

Jan

31

33% Jan

29

73% Apr 18
18
Jun 11

15% Jun 13
28% Jan 14

31% May

1

21

35

3

Feb 26

Jun

EXCHANGE

NEW YORK CURB

30

New York

Aggreg ate Sales
since

in

Jan. 1

July

STOCKS

Shares

Shares

-PRICES

Price
1946

Curb Exchange

Opening or
Ask

Bid

Par

345,300 Internat Petroleum coupon.*

35,300

i9y»

Sale

*

19%

12%

Products com
10
88,100 Internat Safety Razor cl B_*
Internat Utilities common_5
37,300
11,600 Interstate Power $7 pfd—•
1
320,900 Investors Royalty Co
21,075 Iron Fireman Mfg Com vtc_*

107,100 Inernat

8,900

5,000
6,900
1,100
11,000
1,200
2,600
5,500

17,950 Jeanette Glass Co

1~700
1,100

36,350

575

7,775 Key Company com
49,900 Kidde (Walter) & Co

4,300

5,700

Sale

50,100

Sale

"mm—

' '

Sale

2%

Sale

24%
6%

Sale

Sale

124%

Sale

17,600
9,600
4,500

2,500

1,275
600

2,900
30

7

Sale

63/4 July

5

10%

Sale

10

July 12

113/4 July

1

Sale

19

Sale

17

July 24

20% July

1

114%

113

1153/4

5% July 17

115

May 21

1

2

94

Apr 15

July • 1
20% July 23

80

July

3

76

Jan

4

82% Apr 24

24% July

1

18% Mar 15

28% May 15

8% July

1

7

10% July

1

8% Jan

July

23%

Sale

7%

Sale

7

Sale

9%

Sale

9

July 24
July 24

1% July

2

Sale

1%

Sale

30

31%

35

29%

32%

29

Sale

24%

27%

26

22%
Sale

37%

Sale

33

35%

Sale

17%

Sale

15%

Sale

13%

14

18%

Sale

16%

17

22%

Sale

163/4

Sale

16%

Sale

83/4

Sale

10%

Sale

9%

Sale

11%

Sale

11%

20%

Sale

18

12%

12

Sale

18

18%

3,200

53,000

5,800
150

50

225

100

7,800

7,950

Long Island

1,463,700

71,600
2,250
56,100

37900

.

Corp

21

22%

20%

21

9%

Sale
Sale

'

•

'

1,100 Mapes Cons Mfg Co
Marconi Internat Marine

"300

•

dep ret—
Shovel com.*
93,500
102,900 Mass Util Associates vtc_l
47,000 Massey-Harris Co com.—*
800

100

Communic Am

Marion

26,900

Steam

Rights w i__
90,900 Merritt Chapman & Scott.*
6%% A" preferred
100
1,500
Com stock pur warrants—
16,100

198,100

640,300 Mesabi Iron
-1
51,800 Metal Textile Corp com_.25c
430
Participating preferred_15

Bumper Corp_.__l
12,500 Mich Steel Tube Prod—2.50
267,500 Michigan Sugar common—•
58,700
Preferred
-10
45,400 Micromatic Hone Corp
1

27165

45,000 Michigan

1,050

13,900
4,500
3,200

Middle

Class A vtc
Class B vtc
615,500 Middle West Corp com
Midland

6,200

950

Oil

$2 conv

3,200

15,375

1,625

$2

1
1
5

20

Mar 14

24% May 21

9% Jan

14% Jun

x373/4 Jan

July 18
1

2

2

43

523/4 July

42

Jan

Jun

6

18

July 24

26% Jan

14

20

8

23% July

24

July 18
3% Apr 20

1% July 15

2% July

Mar 13

41% Jun

10

56

7

16%

Sale

19 %

Sale

19%

Sale

1

22% July

2%

Sale

2%

Sale

2 3/8

Sale

2% July 24

2% July

1

106%

Sale

Sale

103 %

102% July 15

103% July

1

96% Feb

28

117

103%

Apr 17

95%

Sale

993/4 July 19

92% Feb

28

108

Apr ,18

12%

Sale

30% July 15

30% July

17%

Sale

15

18

253/4
-'V

263/4
25%

323/4

29
28 A

/ 313/4

37% July

32%

343/4

July 25
323/4 July
8

31

33%

313/4 July 11

July

323/4 July
32% July
28

23

July

27

27%

29

27 % July

19%

Sale

16 3/4

Sale

16% July 30

20% July

—•

29

98

Sale

133/4

Sale

•27%

101

:

19% July

96

98

95% July 25

13%

Sale

12% July 25

14

29% Mar
12

—

—

112% 114

8

Sale

Sale

23%

Sale

63/8

20%
5%

Sale

37

20%

30%

22

30%

54

58

57

60

38

39%

38%

39%

45

17%

26

41

45

45

July 24

6

6%

12%

Sale

—

«*V7V.

July

56

July 29

10% Jan

2%
Sale

16%

15

Sale

42%

41

42%

Sale

14

40%

Sale

17%

Sale

31%

7%

Sale

7%

Sale

7

5%

Sale

5

Sale

4%

%

Sale

& July

Sale

19%

109%

Sale

9%

Sale

111%

8%

10%

11

7%

Sale

11
55

12
58

Sale

8

July
July
July
July
July
July

18%
111

10%
7%
10
53

7%

Sale

111%
11
Sale
Sale

Sale
Sale

16%

Sale

5%

Sale

~4

Sale

3%

3%

Sale

12%

Sale

12%

Sale

2% May
13% Jan

1

42% July 11

21% July
34

18% Apr

18

22% Jan

15

li July

18

21% July

8% Jan

6% July 23

7% July
12% July

6% Jan

1

July 30

2

9% Jan
58

13

July 24

3% July 22
12

22%

Sale

18%

19%

18%

Sale

18

Sale

16%

16%

lfe%

Sale

17

Sale

4%

Sale

5%

Sale

July

4% July

3
1

~8

J~uTy"i

Jan

15% July 11

15

8% Apr 29

U July

1

26% Jan 23

7
12% Jan 29

112

2

4

May

11% Jan

3

19

14% May 24

4

62

19

Apr

3

7

9 % Feb

4

July 24

17% Jan

18

6% May
13

Jan

10

July 24

10% July

Mar 22

37% Apr 22

July 23

4% July 19
% Jun 25

5% July

Apr 22

24

27

7

111% July

July~30

47

3

Feb

25

2

10% July 26

~7

4% Jan 25

2

16% Jan

8

July 15

7% July

7
28

July 24
40% July 24

110% July 25

10

19 Ye Jan

14

3

109% Jan

July 24
17% July 17

3%

1

3

16% July

8

July 24

58

13%

13%

18

24
24
31
1
23
19

July

16% July

2% July 15
15% July 23

May 23

6% Mar

4

2%

16%

Jan

60

3

Sale

26

26

15

17%

Sale

July 29

56

6% Feb

Sale

62

56% May 13

12% Jan

32%

8%

8% Jan 24

6

Feb

21% May 17
40% Jan
9

mm mm «

6% July 12

Sale

58

•

16% July 11

Sale

Sale!

36

1

21

6% July 12

Sale

Sale

5% Feb

11

Apr 11

26% Apr 24

20% July 25
'

14% July 24

21

7

117

6%

31%

10

21

1

2

14% Jun

31

111% Jan

8

3% Feb

Sale

16%

3

22% July

r

5%

Sale

Sale

3

14%

Sale

20

15

6%

16%

Sale

6

23% Apr

Sale

6

14%

30%

8%

Feb

July 3o

153% Jan

■

— ——

30

16 %

'

■

.

8
32% July 24

Mar 15

2% July 24

7% July 12

5% July 24

Sale

32% July

25

—

23% July

20% July 25

Sale

7

25% Mar 27

July 15

—_

112% 114

6

Mar

20% May 11

26

26% Feb

'

112% 115

31

4

Feb

5% Jan

8

13

July 10

3% July 22
10% Apr 26

14% May 11

19

July

8

17% July 17

24% Apr

12

18 % July

8

15% Feb

26

20% Apr

17

3% Jan

24

5% July 16

20% Jan

21

31% May 28

4% July

1

5% July 16

Sale

23

July 23

28% July

1

•

19

18

July 15

20

July

9

13

Mar 21

20

July 9

32

33

31%

33

31% July

5

34

July 17

30

May 31

Jan

17

div shares—*

35

35

32 V4

Sale

41

Sale

39%

Sale

39% July 29

41

Feb

16

Sale

7

Sale

5%

5% July 18

7

July
July

47

38

*
Abrasive Co—50c

Co

175,300 Monroe Loan Society cl A__l
85,910 Montana Dakota Utilities—5
2,690 Montgomery Ward & Co A.*




July 12
14% July
2

18

preferred..

footnotes, see page 35.

Jun

24%

Minnesota P & L 5% pfd.100
Missouri Pub Service com—*
142,900 Molybdenum Corp
1
376,000 Monogram Pictures com
1

480

22

Sale

10,050

5,900
22,800
4,600
3,400

20

5

Sale

350

125

500

Jun

19%

1,425
4%% conv preferred...50
175,300 Mining Corp of Canada—.*

1.425

Apr 17

35

18

22

43

21

7

10% Jan

July 26

26

Jan

27%

149,000 Mid West Refineries ^
1
79,700 Miller-Wohl Co common_50c

12,200

22

,

4

Sale

54,150 Midwest Oil Co
10
2,650 Midwest Piping & Supply—*
150
New common ....1
--**'

15,700

34% July

23
25
15
18
15
23

16

16%

3,150
150

8

31

6

Feb

15% Feb

.

16%

67,950 Mid-West

15,100

17% Feb

14

28

21%

2,900

100

9

July

33

23%

Corp—

non-cum

Midvale

3

33%

22

Midland Steel Products—
950

Jan

19

18

States Petroleum—

22,200
248,700

4,600
102,700
49,000

11

16 %

Sale

1,800

2

9i

Sale

43%

600

1,000

8% Jan

12 3/4 July

19

$2.50 preferred
•
5,025
63,100 McWilliams Dredging com.*
8,600 v' 91,990 Mead Johnson & Co com—1
5
94,300 Memphis Nat Gas com
6,200
1
186,800 Menasco Mfg Co
103,800

Corp

2,900

29,200

8

30%

•

100

153/4 July

33

Sale

8,700

23% Feb

-

17% July 15
11% July 1

18

Sale

138,900

18 % Jun

Sale

Sale

67,300 McCord

12% Mar 25

32%

3%

3,600

1

30%

17%

8,300

18% July

37%

13%

3,300

5

v

...
49,400 Manati Sugar opt warr
22,500 Mangel Stores Corp com—1
200 Manischewitz (The B) Co..*

700

Sale

25

Jan

Sale

'

7,100

Sale

46%

Feb

12

30%
Sale

23

24%

2

.

2%

Sale

14

44%

29

Apr 23
2
37% July 1
19% May 13

5
1
15
1
8
24
23
11
8

23

—-

common

•."v. .'";•

Sale

2%
52

13

41%

33% Apr

17% JUly

6

43

10

July 24
30% July 23

Lighting Co—
dep

Sale
43

Sale

43

19

Jan

28%
16%

7%

35,000 Lynch

213/4

July
21
July
12% July
43
July
1% July
44
July

Jan

23

233/4

*
5

of

ctfs

Com

18

29

37% July

32% July 31

22

22

...

pfd A ctfs of dep
6% pfd B ctfs of dep
30,900
465,000 Louisiana Land & Expl com 1
320 Louisiana P & L $6 pfd.—*
7,500

175

Sale

21%

3%

7,925 Locke Steel Chain Co.
5$,400 Logansport Distilling Co—1
-10
186,150 Lone Star Gas

200

32%

Sale

40%

pfd._25

"B" shares

34%

20%

373/4

*
81,600 Lit Brothers common.
325 Loblaw Groceterias "A"—*

6,400

33%

Sale

203/4

—5
10

26,100 Line Material Co
117,200 Lionel Corp
2,200 Lipton (Thos J) 6%

2,500

33%

13

2% Feb

8

1% July

16

11% May 14

4

2
1
1

27% JUly

17% July 25

31

9% Feb

July 24

34% July 12

8
9% July 23
11% July 25

19

,

1

1H July

8
26
1
24
23
15

153/4 July

96,000

—

-

Sale

.

293/4 Jan 25

30

Y Sale

14 "■:/

22

8

July 24
Jan

77

40%

16

15% Jan

9% Apr

17

17

Jan

81

■

93/4 Feb

86

87

/:

5% July 17

113

78

Sale

July 31

32%Jun

2

85

38

31

26

July

Sale

1%

2

May 13

87

—

Sale

10%

Feb

19

....

77

fi

25

26

8

18% Jan 21

5%

12%

1,940
575,700

124% Jun

Jan

121% Jan

30 %

2,000
8,725
21,200
53,500

17

2

Langendorf

400

17% Jun

July

Rubber.—10

Unit Bakeries—
Class A
*
Class B
*
Lanston Monotype Machine 5
Lefcourt Realty common
1
Prior pfd—
——•
Leonard Oil Development.25
Le Tourneau (R G) Inc
1

133/8July23

July 31

86

V

1

31

July
July
31% July
14
July
16
July

(I B)

5

16% July
31

26

Kleinert

31% Apr

July 23

Sale

Sale

23

__

79

8 Ye

2

17% May

July 15

8

4

3% Jan 30

26

28

24%

4

Feb

32

2

27

76

Sale

33/aFeb
13% Jan

4

1

Sale

20%

1

May 29

July
July

32

112

Sale

2

23/4 July

Jan

July 24
2% Apr 22

27 3/4

Sale

63

I3/* July 23

27%

6%

7% Mar

16% May 13

6

10

31

20 %

16,000

7,900
2,100

26

11% July 11

13% July 23

142,000 Lake Shore Mines Ltd—.—1
151,900 Lakey Foundry & Mach—1
5
67,800 Lamson Corp of Del.
1
24,400 Lane Wells Co com

500

•2,300

1
3

30

124%

14% May

30% Mar 14

8

2% July

21

Sale

15%
121

16% July 11

43/4 July 31

8

July 11

28% July

2

TO^ July

1
17,200 Knott Corp common _
140,300 Kobacker Stores Inc com__l
1
20,800 Krueger Brewing Co..

1,000

For

July 16
13/4 July 23
26
July 24
10
July 24
2% July 10

86

8%

15

50% July

-46

86

23

24% Jan

7

29

11%

Sale

—

25

103/8 Jan

<sJL7% July 29

30

31

14

23/4

2%
18

121

Sale

22%

10%

Sale

27

110

Sale
27 y4

31%

16%

'

Sale

'

13%

49%

2

26%

16% Jun

16

143/e July 24

15

14

July 10

5% July

43/4 July 31

Sale

5

14%

30

27%

-mm*»

15%

20%

— mm

'■'mmmm''

Sale
29

2%

-

48

52

2%

1
205,200 Kingston Products
1
104,100 Kirby Petroleum
923,700 Kirkland Lake G M Ltd—1
Klein (D Emil) common—*
7,000

18,800
5,900

50

28%
10%

121 %

*
5

Kimberly-Clark Corp—
;;
4%%
preferred
100
Kings County Lighting—
1,390
7% preferred series B.100
1,080
5% preferred series D.lOO
37,500 King-Seeley Corp
1

50

Sale

Sale

27

50

150

Sale

Sale

.»«•

*
—1
com—5

Class A

750

37

3%

1

20,900 Kawneer Company —
21,600 Kennedy's Inc
Ken-Rad Tube & Lamp—

Sale

Sale

5%

243/4 Jan

18
*

16% May 23

16 % July 11

16% July 25

133/4 July 23

13%

149,500 Kaiser-Frazer Corp
1
135 Kansas G & E 7% pfd—100

95,400

Sale
Sale

2%

*

1,925 Julian & Kokenge com

75

17

Prices

18% July 10

16% July 24

16%

14%

Prices

Prices

Prices

Ask

Sale

27%

40,400 Irving Air Chute common.-l
64,600 Italian Superpower cl A—*

5,200

Sale

Sale

15%

1

Highest

Sale

17%

—

35

Lowest

Sale

17%

Sale

5%
—

Highest

Sale

'

20%
Sale

Registered

16,200

1,800

Lowest

Bid

Ask

Bid

SINCE JANUARY

RANGE

IN JULY

July 31
Closing or

July 1
Opening or

7%

6

Sale

13%

Sale

Sale

53%

13%

13%

13% July 25

25%

11%

33%

Sale

24% July 29
13% July 25

46% July 23
6% July 24

57

53

Sale

~4%

Sale

4%

16%

5%

Sale
Sale

15%
47

Sale
Sale
47%

Sale

7

Sale

50

8%

Sale

9%

July

3

4% July 15

14% July

5

9

107% Feb

2

105% July 19

106

July 19

July 31

34

July 12
1

31

14% July 23

17% July

8

Sale

7% July 23

9% July

3%

Sale
Sale

4%

4%

Sale

17 Ye

Sale

197%

Sale

207

-

209%

15%
204

205

3% July 24

14% July 23

203% July 30

2

105% Mar 11

Sale

Sale

Jan

11 Ye Jan

Sale

4%

6

4% July 15

50

15%

11%

4
12

6% July 24

31

Sale

Jun

46% July 23

105

9

61

25% July 31

.

1

Sale

Sale

2

July

34

8%

14% May

27

Jan

9% July

50

106

110

Feb

24% July 29

19% May 15

32

17%

.

13% July 25

103

Sale

9% Jan 29

1
1
1

July

16% July

33

15%

11
x33

3

July

23

5% July 18

5

53

25% July 31

106% 109
31

36% Jan

1
1

x4% July
17% July

1
3
1

209% July "10

29% Mar

37

4

July

1

Apr 13

July 23

20% Feb

6

7% July 23

10% Jan

Feb

29
16

.18% Jun

3

x210% Jun

6

14 %

6

3% July 24

11% Jan
197

Jan

2
2

.

August, 1946

NEW YORK CURB EXCHANGE

Aggregate Sales
in

since

July

25

14,200

Price Jan. 2,
1946

Curb Exchange

Jan. 1

Shares

14,400

New York

Opening

STOCKS

Shares

Par

Bid

40,650 Montreal Lt Ht & Pwr com.*
2,875 Moody's Invest partlc pfd—•
Morris Plan Corp of
;
'
122,000
America
10c
281,200 Mountain City Copper CO_5c
99,300 Mountain Producers
Corp.10
3,750 Mountain States Pwr com.*

500
290
400

1,500

1,200
1,000

46,100
210

930

Mountain

Sts

Tel

&

Tel.100

11,600

Co

3,700
3,500

preferred
151,100 National City Lines—
3,500
New common
269,600 National Fuel Gas

300

3,600

10,400
67,700
180

6,325

65,375

150

1,800

1,060
2,000
1,150

Neptune

6%

63,500 New

15,325

Y

35

19%

20%

Sale

15%

Sale

42

45%

39

Sale

40%

40

41%

Sale

45

July

14%

29

28% July 24
5% July 23
46 J/4 July
3

34

July

8

35

Jun

27

7% July

1

Sale

49%

——

20%
22%
12%

Sale

18

Sale

26 V*

24%

13%

12%

16%

Sale

19%

20%

19

30

Sale

28

Sale

26%

79%
17%
24J/4

Sale

12J/a

2J/2
10 %

'.[v

r;;:'

;

82%

Sale

Sale

3%

Sale

3%

Sale

2%

Sale

8

Sale

10%

Sale

10%

Sale

Sale

114

111

111

17%

Sale

18%

16%

Sale

19

12

21

17

18

17%

16%

Sale

11%
107%

12%

10%

Sale

102%

32%

35%

Sale

42%

Sale

135%

Sale

13%

10%

Sale

10%

12

19

20

'

■—

—

—

31

Sale

25 ya

72

Sale

75%

Sale

Sale

8j/4

Sale

1

8%

27

71%

72%

7%

7%
Sale

1

3%

48%

•

55

9%

¥

63%

67

21J/2
16%

;

23

22J/2

23
29

89'/si

32*%

23
8

20%

17

12%

23

3J/4

1

>11%

26%

18%

Sale

17

Sale

11%

15

11%

21% July 17
17% Jan 28

25

30

60

Sale

54%

57

55

33

29

31

30

16%

Sale

16

-v

1

u-umimi

19

July 23

22»/a July 10

18

Feb

26

69% Jun

4

38
May 17
89J/2 July
1
23% Mar 23

■a

14% Feb

26

22 J/4 Jan

9

26% May 10

12 3/a

15 % Jan

14

1

108% Jan

10

115

Jun

20

18% Apr
12% Jan

July

July
1...
July 10
136 J/2 July 18
14
July 8

July 24

21

July

3

25y8 July 23
75% July
1
8% July
2

71% July 23
7
July 23
3% July 24

31%

ml

3

115

31
12

25 VB July 23

17

■■

18
July 19
18% July 18
16% July
5
11% July 10

July 17

18 J%

Sale

18%

x49% May 29

19% July 16
14% Jan
2

16

10

15

19

Jan

10
10

18

35

Apr 22
136 % July 18

126 J/4 Mar 20

10»/2 July 25
18% July 24

v

16% May 13
21

July

3

32

Jan

3

71% July 23

81% Feb

5

7
July 23
3% July 24
54% Feb
1

11% Mar 25

25% Jun

July 1
July 12

10

27% May

4

17% Feb

17% July

2

Apr

8

9% Jan

July 29

24

3

12% Jun

1

60

Jun

24 J/4 Feb

108% Jun

18% July

32

9

Mar 13

5

July 23
July 29

8

Feb

22

84

4y« July

July 23

2

4% Feb

J/4 Feb 26
25J/2 Mar 5

35

29%

17%

Jan~~2

21 >/4

108

59%

Sale

9% Apr
8
48J/2 July 30

7% Jan

14

18%

5J/2 July 23
Apr
1

40

,

July 17
2i/2 July 23

34j/2 July 9
130
July 8
10J/2 July 25

28

Shipbuilding Co—

3

4

„

July 3
July 17
July
1
July 10
July 3
July 1
July
1
July 17
July 3
July
1
July 8

67

10%
19

15

23 J/2 Jan;

17

'

.

.

43

102% July 31
-

,

26

24%

July
July
July
July
July
July
July
July

16% July
18% July
15
July
10% July

Sale

35%

134

July 30

Jun

21% May

Mar 28

mm—

23%

15%

48 Ms

38% July 15
19i/2 July 16
I6J/4 July 16

V*'

'

15%

12%

25

Jan

17%

12%

xl36y2 Jun

32% Apr 17
160% Apr 12

17

20%

21

4

36

Sale

20

28% Jan

14

86

115

8

11

32

,V

Sale

2

5% Feb

10% Jan

1

35

110

10% Jan

3

9

15% July

"6%

109

26

14% July 26

32%

"•

Feb

3% Apr
8% Mar

25% Mar 21
18y4 July 29

21%

'.

8

3

40

,;v

3

18
18

5

'

——

8% July

41/4 July
2
9% July
1
31% July 10
141% July 3

23% Feb
54 y* Jun

July

Sale

19%

July 23

May 18
Apr 30

35% July

—mm

Sale

1

17

52

20

6%

45%

Sale

21%

128%

shares—

20% July

351/4 July 11
18% July 29

48%

34

common

1

15%

29%

Sale

common—*

Prices

Highest

19

14

49

6

39

34%

•18%

35

Sale

33%
7%

21%

City Omnibus warrants

Founders

25

8

32»/4

32%

94%

25

Sale

Prices

8

3 % July 24
8% July 24
30% July 22
137% July 25

138% 139

36

19%

29%

common....•

Co

30

33
:
Sale

•

Zinc

Process

31%
141

28 y*

23%

•

8,600 N Y & Hond Rosario Mng 10
5,250 N Y Merchandise Co com.10
N

800

Jersey

30

100

38,700 N Y Auotion Co
250 N Y

550

Inc

Sale

16

class A—•

222,300 New Mexico & Ariz Land
10,500 New Park Mining Co
425 New

1,650

Idea

Sale

9 %

•

com

Sale

Prices

18% July
July

Sale

3%

Sale

19

—*

5,680 New England Tel & Tel.100
18,100 New Haven Clock & Watch.*
1,150
4%%
conv
preferred
20

5,300

2,200

Co

8 Yb

Sale

'

preferred
preferred

$2

5,400 New

6,300

Mur

'Sale

93/8

1

com.

New Eng Pwr Assn

100

10,500

Meter

Le

8y2
4V8

SINCE JANUARY 1

Lowest

Sale

52

Sale

27

50c

Nebraska Power 7% pfd.100
Nelson (Herman) Corp
5
Nestle

54

Sale

28 %

78,400 Natl Rubber Mach com
*
2,200 National Steel Car Ltd
*
39,000 National Transit
12.50
156,800 National Tunnel & Mines
1
443,300 National Union Radio
30o

650

400

200

1,100

19%

51

54

Sale

143 % 145

1,900 Nat Mallinson Fabrics
1
14,900 Natl Manufacture & Stores. 1
28,550 Nat'l Pressure Cooker Co
2

1,630
22,000
10,400
21,100
18,650

51

19%

9

25

.

24,100
1,900
1,500
6,850
2,600

Sale

4%

17,800 Nachman Corp
♦
710,600 National Bellas Hess com__l
940 National Breweries com
_•
7 %

Ask

18%

47

10%

*

common

Sale

46

Murray Ohio Mfg Co
»
20,810 Muskegon Piston
Ring—2.50

20,400 Muskogee

Bid

RANGE

Highest

;

-

15,700
10,100

Ask

21V*

PRICES IN JULYJuly 31
Lowest
Closing or
Sale
Bid
Ask ;
I
Prices

July 1
Opening or

or

31

53

2

Mar 13

4% July
65

Jun

5
20

18% May 21
19
Mar 25
64

Jan

17

6

x35

Feb

19

July 29

26

Feb

18

109% July 11
78% July 26
13% July
1

106% May 11

122 %

117

2

16

N Y State Elec & Gas—
120

1,570

5.10%
preferred
100
390
6,830 N Y Water Serv 6%
pfd. 100
132,300 2,024,000 Niagara Hudson Pwr
com—1
4,400

1,875
71,000
5,900

17,900
200

19,400
19,300

37,400
950

1,200
200

1,700
800

13,100
20
150

3,075
8,100

6,900
1,800

12,600
850
400

2,900

4,200

~750
400

3,400
6,000
900

1,250
220
200
«

100

98~000

43,215

5%

1st preferred
2d preferred

100

.

12,735
5%
100
Class B warrants
190,700
80,900 Niagara Share Corp cl B„5
264,700 Niles Bement Pond com
*•
5,600
248,300
223,200
586,600

Nineteen Hundred Corp B_1

50

7,900
600

25

1,800
800

Sale

119

Sale

112%

Sale

111

Sale

Sale

1%

Sale

11

Sale

12%

Sale

12

13

18%

Sale

19%

Sale

17%

Sale

15

18

com 1

8%

Sale

•

146

119

July 2
110% July 30
1% July 16
11% July 24
17

15%

Sale

9%

2it

Sale

2%

Sale

27%

Sale

23%

Sale

Sale

9%

8%

July 24
July 23
July 29
July 23
July 23
July 25

July 19

113% July
1% July

3

12% July

1

1

20

July 1
16
July 12
3H July
2
29% July 1
10
July 31
152% July 18

150

4,900

53

49

52

51

•

55%

July 22

53

49

51

54%

Sale

48%

51

50

9%

July 26
July 23

54% July

8%

Class

B

common—

26,600 North Amer Util Sec com—*
7,100 North Central Texas Oil—5
105,900 Northeast Airlines
1
300 North Pennsylvania RR
50
1,050 Nor Ind Pub Serv 5% pfd 100
36,375 Northern Natural Gas
20

151,600 Northern

States

Sale

11%
Sale

Sale

109

10%

10% July 30

11%

Sale

15

July 10
1
109% July 9
55% July 31
50% July 24

17%

109

Sale

56

110

Sale

61

Sale

55%

Sale

13%

Sale

14%

Sale

13

Sale

35%

Sale

38%

Sale

37%

38

4
•

4

34%

Sale

Sale

4%

4%

41

3%

42%

39

113% 114%

Sale

Sale

116

40%

108 % July

39
July
113% July

Sale

51

Sale

15

46 %

Sale

Sale

14%

Sale

13

14

13%

15 %1

12

15%

10

12

13

15%

16

17

Sale

16

18%

Sale

21%

23

20

21

21

17

Sale

14%

Sale

46%

Sale

14% July 29
45% July 2

40%
40%
103% 105%
115%
Sale

40% July 18
102% July 3
114% July 19

1

13

13%

43

Sale

38%

Sale

105%

Sale

116%
11%

26%

27%

27%

28%

28%

26 %»

27

29

Sale

30%
Sale

30

12%

114% 116
15

8%

15%

12%

Sale

11%

Sale

15

19

13

18

15%

16%
Sale

61%

"sale
63

Sale

11%

Sale

15

Sale

Sale

55

Sale

25

Sale

23

Sale

75

76

85

71
53

Sale

Pennroad Corp common
1
22,480 Penn-Dixie Cement warrants

8%

Sale

55%

51%

52%

28%

8%

29%

28%

29%
Sale

10%

Sale

9%

7%

Sale

7%

15%

16%

13%

6

114% 115

115

Sale

116%

Sale
14

5%
Sale
114% 114%

79%

Sale

75%

Sale

Pepperell Mfg Co
Perfect Circle common
Pharis Tire & Rubber

76

Sale

20

50

Sale

54%

Sale

51

Sale

•

48

49%

49

50%

51

53%

18

Sale

28

Sale

Philadelphia Co

_•

25%

Sale

14%

14%

16%

18

15

16%

25

31%
16%
29%

31%^

28

Sale

1

com

Phila Elec Pwr 8%

Phillips Packing Co
Pierce Governor Co

pfd

•

—

•

com

shares

260,700 Pioneer Gold Mines Ltd
214,600 Piper Aircraft Corp com

footnotes, see page 35.




_1

19%
5%

1

8%

2

Sale

33

Sale

28%

30

Sale

23%

25

20%

22

21

17

July
15% July
2% July
23% July
7% Jan
135

3

Feb

20% Apr
5% Feb

10

35

28

Sale

4%

Sale

Sale

Sale

9%

Sale

Sale

12% Mar

8

14

164

Apr 23
May 28

10

63

49% Feb

28

6% Jan

3

62% May 28
12% Feb
1

8

Jan

5

31

15

1

104

Jan

7

17

108

May

3

July 10

11% Jun
21% Jan

28
9

108 % July
111
Apr

2

10% Feb 26

1
9
59% Jun 28
73% May 15
15% Apr
9

2

34

1

45% Jan

1

45

4

Jan

3

Feb

26

40

3% Jan

14

6

34% Jan

3

113% Jun 25
42

Jan

2

11% Mar 25

Apr 23
Feb

41% Jun
118

Jan

8
7

17

54% Jun 12

9

Mar

18% May 15
16% Jan 10

12% Jan

4

22

Jan

29

July

18% Jan'

2

26

Apr

13

19% Jun

3

3

17% July 1
46% July 31
40% July 8
104

July 16

116

July 2
15% July 30
28% July 31

11% Apr
42

12

Jan

5

38% May
102% July

6
3

113

May 2
11% Jan 11

Jufy"~l

26 % Jan

22

27

8%

10

Jan

6% July 29

46% July 31
41% Feb 25
109
May 31
117% Apr 15
16% May 29
28% July 31

31% Jun
14

Jan

11
9

12% July 19

10% Jan

15

13
July 30
39% Feb 21

20

Jan

65

May 10

22

34

Jan

July 26

25

3% July 8
8% July 16

6

Jan

84
53

July 31
July 5
July 1
July 26
July 15

29% July 30
10% July
1
8

15 %

July
July

1

24

July 25

61% Jan

3

84

48% Jan

16

Jun

12

7% Jan

22

7% July 24
13

July 23

July 1
115% July 9
77
July 31
54% July 1
50% July 2
28% July 11
16% July 5
28
July 1
33 % July
9
23
July 9

5

July 23

6

41J July
10

July

1
1

14

17

56

29

3

l

13% Mar 26

113% Jan

29

74

May 7
July 24
46% Apr 29
49

17% Jan

May 29
29% May 15
12% May 28
9

Jan

21% Jan
9

Jan

29

9

10

115% Apr 17
86% Jan 30
63% Apr 29
50% July 2

3

31

Jan

17

14% Jan

3

20% Jan

28

27% Jun

21

32% Jan

14

15% Feb

19

37% May 29
30% Jan 15

26

23

6

July 10

56

July 23
114
July 23
75
July 16
49
July 24
50% July
2
24
July 23
15
July 25
28
July 1
30
July 23
20% July 23

23

29
23

Apr 22

3% Feb

13% May 29
26% Feb
4

22

22

5

24

May 28
123% Feb
4
120

17

13
July 30
51% July 25

July 25
75
"July 3
52
July 26
29% July 30
8% July 24
7% July 24
13
July 23

2

49% Jan

~

8

Jan

1

July 11
52
July 1
15% July 11

6% July 29

10% July

16

110% July 30
1% July 16
10% Mar 29

14

15% July 23
28% July 31

8

Jan

15

9

116

July 3
July 23

Jan

95

3

July
8% Jan

111

9

69

12
12

4% July 2
40% July 15

45% July 29
12% July
8

33%

7%

52

27%

25

20,400 Penn Gas & Elec cl A
•
5,450 Penn Pow & Lt 4% % pfd.100
27,460 Penn Water & Power
*

Sale

40%
Sale
102% 103

11

2.50

486,200

45%

-

115

5

850
$1
cum
preferred
99,600 Penn Traffic Co

39%

July
July
July
July
July
July
July
July
July

14

Pantepec Oil of Venezuela—
American shares—*

Corp

61%
14%

9

Sale

42

preferred
*
200 Page-Hersey Tubes Ltd
*
939,700 Pan Amer Airways warrants

Motors

59%

3% July 23

117

1st

Paramount

110

July 23
37% July 12

1

Co

108%

12

1

Securities

July

9

10%

110%

59%

8

17%

108% 109%

Sale

54,900 Pacific Can Co
5
53,200 Pacific G & E 6% 1st pfd.25
17,100
5%% 1st preferred
25
4,460 Pacific Lighting $5
pf<f
•
I,250 Pacific Pwr &Lt 7% pfd.100
6,300 Pacific Public Serv com
•

48,980
1,400
111,200
21,900
16,835
45,900
II,100

11

17

108%

149

8%

•

4,950 Omar Inc

$1.30

110

10

104
Sale

7% /

45%

1,650 Ohio Power 4%% pfd
100
17,900 Oklahoma Nat Gas com—15
62,000 Old Poindexter Distillery.
1
750 Oliver United Filters B
•

1,700

9

20%
101

7%

Sale

149%

48

A.25

423,300 Ogden Corp common
13,300 Ohio Brass class B

13,000 Overseas

7%

154

1

Power

131,300 Northrop Aircraft Inc
21,500 Novadel-Agene Corp

American

For

19

3%
29

5

Sale

Pinchin, Johnson & Co Ltd

19,400
17,100

15%

Sale

Sale

1%

July

July 9
10% July 23

51%

12,350 Parker Pen Co

3,350

120%

Sale

2

Sale

45,000 Parkersburg Rig & Reel Co 1
510 Patchogue Plymouth Mills.*
2,800 Peninsular Telep Co com—*

3,000

Sale

113

18

1,450

800

69

Sale

32%

3,700

2,300

108

Sale

12%

1

common

!

1,020

109%

78

Sale

16%
3%

i

[44,600

108

Sale

13%

49%

450

50

109%

74

Sale

•

150

150

108

Sale

8%
117%

8,800 North Amer Rayon cl A

740j400

3,100

Sale

91

5

Nipissing Mines
Elec Corp

Noma

North Amer Lt & Pwr
8,625
$6 preferred

183,100

140

110

20% July 23

3% July
7% Jan

6% Mar
15% Feb

EXCHANGE

NEW YORK CURB

32

since

in

Jan. 1

July

Opening or

STOCKS

Shares

Shares

1946

Curb Exchange

13 %

125

1,900

9,800
150

6%

40

40

81,300

Lambert
1,084,900 Premier Gold Mining

475

13%

12

46%

,1%

Sale

82

85

90

83

17%

Sale

16

Sale

2%

10%

Sale

106%

1,975
300

2,025

19

Sale

18% July 24

16%

17

2.6% July 23

22,700

*

Common

preferred
*
439,700.<jRaytheon Mfg Co com——50
25,400'Reed Roller Bit Co
*
58,375 Reliance Elec & Eng
5
30,800 Rice Stix Dry Goods Co—•
291,000 Richfield Oil Corp warr
550

40

55,400

2,600
1,050

1,400

17,900

$3

conv

191,300 Richmond Radiator com—1
Rio Grande Valley Gasr—

10,000

&

Electric—

preferred P

100
*

Rochester

3,800

410

1

(Texas Corp) vtc

484,100

32,400

4%

Gas

18,700 Roeser & Pendleton Inc
Rolls-Royce Ltd—
Am dep rets ord regis—
5
43,800 Rome Cable Corp com
53,100 Ronson Art Metal Works__5
Roosevelt Field Inp
—5
70,800
71,600 Root Petroleum Co com—1

1,600

3,700
5,100
3,600
6,400
2,300

10
51,100 Rotary Elec Steel Co
125 Royalite Oil Co Ltd
*
11,800 Russeks Fifth Ave Inc—2.50

100

1,100
11,400
6,200
2,400

112,000 Ryan Aeronautical Co
74,500 Ryan Consol Petroleum
71,900 Ryerson & Haynes com

1
*
1

170,000 St Lawrence Corp Ltd

*
50
-5
714,200 St Regis Paper Co
1
518,100 Salt Dome Oil Co
92,400 Samson United Corp com—1

10,600

84,800

9,600
81,800
39,000
9,200

A

$2

conv

preferred

5

105,000 Savoy Oil Co_

29,100
1,900
34,800

9,800 Schiff Company common—*
1
639,900 Schulte (D A) Inc com
.25
51,000 Scovill Manufacturing Co
48,400 Scullin Steel Co commonII
105,000 Securities Corp Gen com_

5,900
4,700
700

*

12,300

1,500

Bros

Seeman

common—

596,200 Segal Lock & Hardw com
Rights w i—--492,900

139,100
145,400
1,000

8,800 Selby Shoe Co common514,300 Selected Industries
Convertible
stock—-—
64,300
$5.50 prior stock
—
11,100
Allotment certificates—
2,150
46,700 Semler (R B) Inc
97,700 Sentinel Radio Corp

34,700

4,100
850

150

3,900
3,600
200

700

"loo
3,375

56%
26%
34%

15,600
1,480
800

Sioux City Gas

14,800

.

24,000
18,800
3,900
1,000

South

1,400

8,900
2,170

460
470

7,700
5,500

1,100
For

5%

25

35.

23
30

20%

Sale

32 %

Sale

28

27%

Sale

25%

Sale

42

Sale

41%

July
15% July
29
July
24% July
38
July
3% July

29

Sale

Sale

Sale

3%

Sale

4

Sale

3%

Sale

10

Sale

9%

27%

42%

30% May 15

July
July
July
July
July
July

Sale

Jun 2J

44

23

59% Jun

15% July 23
July 30
24% July 29

37% Jan

34% Jan

1

Jan

49

Feb 26

34

4% May 2!

24

4

July

3% Mar 13

10

July

8

Jan

3

3

July

2% Jan

3

4% Jan 3<

3

110% Mar 21
25% Jun

105% Jan

108% July 22

107% July 1
18% July 25

Sale
21

20%

2

28% Jan

29

13% Feb

/

108%

2

4% Feb
34
Feb li

2% Mar 13

2% July 24

Sale

2%

32%

29
23

1

8% July 23

Sale

8%

July

23

1

15

Apr 16

r.

X '"

7

20%

21

23

Sale

19%

22

20

23%

17%

19%

Sale

26%

27

25% July

27% July

1

Jan

4

30

Apr

23%

27%

22

22%

54%

Sale

52

Sale

48

54% July 26

22

Jan

4

59

Jun

7%

Sale

-

Sale

23

6%

Sale

9%

5
July 23
•6% July 22

7

6%

7% July
10

July

1

1

4
8% July 23

5

Sale

10

Sale

9%

8% July 23

Sale

36

38

36%

Sale

33% July 24

36% July 31

30

19%

Sale

16

19%

17

18

17% July 30

17% July 30

42

40

;

17% July 30

37

19% Feb 21

38

41

38%

24

21
9%

9

July
7% July
6% July
6% July

Sale

8

July
8% July
8% July

24
30
16
26

Sale

8%

Sale

7%

Sale

8

Sale

6%

6%

Sale

7%

Sale

6%

6%

7%

Sale

6% July 24

8% July

Sale

29% July 23

34% July

Sale

12% July 25

3
5
3
1

Sale

32%

Sale

32

19% Jan
Jun

43

9

10% Feb

5% Apr 27
6
Jan 22

8% Jun

9% Feb

35% Jun

Feb 25

26

Jan

9

6% July 24
9% Feb 26

15% May 2

Sale

/■■■

14%

Sale

13

10%

Sale

:-9'v*

Sale

8% July 18

10% July

7% Mar 23

12% Jun

Sale

6%

Sale

5%

Sale

5% July 24

6% July

5% July 24

10 % Jan

Sale

10%
9

8%

Sale

7% July

44% May 1

Feb 26

7% May

14% July

Sale

8%
32

7

Sale
Sale
Sale

3% July 16

5% July

3% Mar 15

37% July 23

10%
3%

Sale

7%

Sale

5

Sale

4%

39

Sale

39%

Sale

8

7%

42%

43

44%

Sale

43%

Sale

17%

18%

20%

Sale

7%

7

4%

Sale

6%

Sale

Sale

108% 110

105

20%

Sale

8%

Sale

9%

10%
Sale

14%
8%
19%

3

Sale

Sale

127
110

Mar 13

98

Jan

2

104% May

Jan

21

111% May

Sale

18% July 12

20% July

Sale

6% July 23

8% July

109%

7

2%

23

46%
6%
359

7%

17%

18"% July

115%

114%
30

12%

46%
11%
316

5%

Sale

32

30

Sale

48
Sale
Sale

6%

July 17

45

Sale

45

Sale

46% July
11% July

5

10%

July 25
9% July 25

300

318% July

1
2

300

303
6

Sa,le

10

Sale

Sale

4%

Sale

10%

•

-L_™—

Sale

32

10

Sale

7%

7%

6

Sale

31%

31%
30%
Sale

31%

31%

31%

31%

31

30%

30%

30%

30%

30% July

51

55

146

'

.

Sale

15%

10%

9%

16

Sale

July 29
3

-

Feb
X.

17% Jan

,

Jan

7% Jan

Feb

108

13
,

Jun

«»«•

.

■

■'

29% May

21

9% July 12

4% July 24
10% July 24
6
July 31

10% Jan

July 3
30% July 24

30% Mar 13
29% Mar 13
44
Jan
2

5
July
12% July
7

51

X146

2
8
4
July 1
15% July 23
9% July 31

12

1
5
July 17

11% July

July

50

5
1

49% Apr
374

July 26

15% Jan

140% July

-re¬

sale

Sale

•

26% July

24% May

July 25

5% July 23

6% July 26

July 23
9% July 12
4% July 24
10% July 24
6
July 31

22

11%

10%

13% Jun

6% Jan 21

106
——

Sale

Sale

July 26

5% July 23

6%

4%

6%

31% May

45

12%

16

14

Sale

20%

Sale

7

114% May

12% July 24
19
Feb 25

24~™ Sale

49

4
18

3

106% 108
35%
30

148

Jan

110% Jan

21% July

11%

12%

July

12% July24

Sale

11%

155

114% July

July 23

Sale

46%

19% Jun
169% Apr

19

5%

144

130

24% Mar

7

May

July~24

34%

108

15

12%

11%

X

1
8
1
3
29

34%

12%

8% July

25% Jan

112

Sale

34%

8

xl37% July 29

Sale

13%

21%

47%
Sale
Sale

Sale

10% Jan

24% July

15% July 24

26

13%

16% Jan

7% Mar 13
19% Jan
2

Sale

31

Sale

150

12% Jun

9

5% July 23
22
July 1

Sale

30%

8

Apr

Sale
Sale

20%

13%

Jan

14

6%

106
27

10

Sale

145

5% Jan

11% July

11% July

14% July 24

17

11% Feb

15% July 12

11%
15%

.

Jan

29

18% July 12
6% July 23
2% July 24

3% July

2% July 24

Sale

10%

113

28%

35% Feb

25

8%

112

July

7% Feb

100

12%

26

% Jun

July

14%

Sale

Jan

7

30

5

3% Jan

30% July
103

12%

154%

9% Jan
30% May

Jun 28

4

108% July

108% July

22%

130

26

6% Mar 28
21% Feb 26

July
5% July

15%

Sale

17% Feb

46% Jan 2
22
May 2

4

25% Mar 13

11

18%

38% Mar

fa Jun 27

30

July 24
July 30

100

18%

23

9% Feb

8% Jan 21

% July

15%

Sale
Sale

42% Apr

7

Mar

1

5% July

2

25

101

106

Sale
Sale

July

4% July

4% July 24

Sale

27%
100

103

7

26% July

27% July 22

Sale

4%

21% July

1
1

Sale

28

Sale

8%
4%

27

4% July

Sale

fa July

Sale

5%

1
1
9
11
10

25% July 16

Sale

30

26%

4%

4%

Sale

44% July

33

1

6% July 12

7
27%

26

28%

27

26

8% July

July 26
July 23

18

7%

19%
6%

Sale

7%

39% July 31

July 23

7

41

24

lfP

9% May li rj
11% Apr

Apr

37

100

footnotes, see page

Jan

Sale

*

Co—10
10

55

17

44

Telep

Feb 20

57

Sale

Sale

1(||

3o

20%

144

830 South New Eng

May

55 %

28%

original preferred—25

Rights w i
8.000
25,000 Southern Phosphate
15,600 Southern Pipe Line




25

6% preferred B
5%% preferred C

17,400

1,300

Calif Edison—

6% Jan

Jun 1®
Apr 2-

114
180
20

36

Sale

& Elec Co—

preferred

Smith (Howard) Pap

3

43

47%

102

100
Mills-*
1
2227200 Solar Aircraft Co com
154,200 Solar Manufacturing Co—1
1
349,500 Sonotone Corp
1
43,800 Soss Manufacturing Co
25,800 South Coast Corp com—1
3.90%

160

July

3

Jan

Feb 21

16

36% July 24

Sale

30

Corp conv
1,400
-1
269,800 Simplicity Pattern Co
100
6,590 Singer Mfg Co—
Singer Mfg Ltd—■
Am dep rets ord reg shs_£l
8,100

167% Jan

103

July 19

10

8

8

Jan

56

107%

p*?

Apr 1J

23
Feb 1<
20% May 271

Mar 14

18

2

20

27

3

Apr 2

Sale

Sale

SK

Jun

113% May 2]

7

24

57

Simmons-Boardman
300

Mar

13

58%

102

Publish
preferred
•

May

3

38%

Sale

.-1

122

108

175% July 24

7% July 23

39%

Sale

,-1

112

110% May

18% July 22

38

105%

9

106% Jan

9
2
33% July 11

31%

2%

Sale

18% Apr 18
10% Jan

23% July
3% July

Sale

Sale

Feb

3

1% May 28

8% July

4

May

3% July 5
31% July 23

43

2%

20% Jan 28

18% July 22

Sale

32

32%

95

3

22

8%

3%
32%

3%

27%

n.

19% July

22

3%
Sale

3%

98

Sherwin-Williams com
25
4%
preferred100
1,540
475 Sherwin-Williams of Can—*
—*
400 Sicks' Breweries Ltd
59,760 Silex Co (The) common—*

80

37%

172

20

23 %

.25

21,850

2,500

22

..5

179,700 Shattuck Dcnn Mining-—5
48,500 Shawinigan Water & Pwr__*
6,200 Shelter Mfg Co common—1

19,200
11,500
1,600

Sale
Sale
Sale

25

..I

88",300 Sentry Safety Control-.—
-_1
7,900 Serrick Corp class B com
*
5,700 Seton Leather common—

8,600

Sale

7

Jan

13% Mar 16

2

July

114

July 18
July 2

110

Sale

19

Sale

9%

7%
22 %

Sale

174%

fa

—1

111

19%

Jan

15% Jan

Sale

Sale

17

8

15

21% July 1
17% July 11

Sale

16

July

Apr 22
5

3% Feb

82

9

22% July

17%

15

60

24% July 15

21

Sale

100

July 15

24%

172

8

l/ff July 30

22% July 30

16%

170

15% May 22

Jan. 22

July

44

Sale

Sale

22%

111

17

28% May 13

6

109% July 17

109"

24%

104
Salt

15

10% Jan

100

1

July 17
July 5

122

27% Jan

/u

15%

168

1,513,300
Option warrants
19,750 Ry & Light Secur com
10
14,700 Rys & Util Invest cl A com 1
24,200 Rath Packing Co com
10
Raymond Concrete Pile—

2,000

112

21%

102

July

9
110

May 15

12% Mar

2% July 25
18% July 1

2
July 25

4

May 31

6% July 16

July 23

9

8% July

23

110

109

17% Mar 28

17% July

108% July

109%
24%

Sale

109%

1

85

16% July 24

112% 120

119

19

July 8
July 23

9

8%

9
1

111 July

July 23
July 31

15% Mar
10

4

July

50

109% 112

Sale

108%

Radio-Keith-Orpheum—
90,600

Sale

112

120

112

17 %

6% Jan

23% July

1% July 18

Sale
Sale

2%

Sale

8%

10%

Sale

18%

Sale
15

19

12% July 25

100

16

29

1

8
8

85

Jan

78% Feb

July 23

8% July

1& July 30

87

Sale

47

May 20

July

47% July 24

Sale

1%

8
5

July 15

July

10

Mar 15

70

July 22

14

100

48

14"% Jan

44

12%

13% July 11

21

July 24

13% July

14

46

57%

Prices

9

9

July

Sale

Prices

13% July

6% July 16

95

100

54

Sale

14%

*
—100
*

6% preferred
1,300 Quebec Power Co

2,570

420

13%

*15

2%

11,700 Quaker Oats common

2,000

20

2%

43,300 Pyrene Manufacturing—10

525

Sale

15%

1

1,300

250

22%

79

1

2,700

40

Sale

90

1,250

1,100

7%

21%
Sale

21

Sale

14

1
499,000 Producers Corp of Nev
*
36,900 Prosperity Co B com
*
4,500 Providence Gas Co
Public Serv of Colorado—
650
S%
1st preferred
100
7%
1st preferred
830
100
Puget Sound P & L—
$5 prior preferred
*
3,575
17,300 Puget Sound Pulp & Timb_*
5
8,375 Pyle-National Co com

77,700
4,100

22%

8%

45 Vi

Inc com—

65,500 Pressed Metals of Amer_

2,600

19

21%

Sale

74% July

70
July 24
12% July 25
7% July 26

Sale

Highest

Lowest

46

July 22

Sale
Sale
Sale

8

24 Va

_100

1st preferred

540 Prentice-Hall

12%

Sale

23%

8,050 Pratt &

30

71

13%

9

46

8%

*

400

74

J:

12% July 23

47

Sale

Prices

Sale

46

JANUARY 1

Highest
Sale
Prices

XX

Sale

■

23V2

Scale Corp__.—10
185,100 Polaris Mining Co
L _25c
2.50
68,500 Powdrell & Alexander
»
1,575 Power Corp of Can com

14,400

12%

47
:
Sale

~7% "Sale

3,250 Pneumatic

25

Sale

46%
12%

16,950 Pitts Metallurgical Co
5
44,900 Pleasant Valley Wine Co—1

900

12%

46

73 %

50

Lake Erie RR

27,930 Pitts

3,170

Sale

43

53,000 Pitney Bowes Postage Meter*
800 Pitts Bessemer & L E RR.50

4,200

Ask

Bid

Ask

Bid

Par

.\./v

SINCE

RANGE

Lowest

July 31
Closing or
Bid
Ask

July 1
Opening or

JULY

IN

-PRICES

Price Jan. 2,

New York

Aggregate Sales

July 23
July 12
6% July 1
17
July 2
10% July 5

140% July
4

11

July
Feb

9% Mar

7% Feb

14% Jan

32% Feb
31% Jan
51

l
26
7

.

Feb

165

8

Jun

6% Jun
17

v

July

13% Feb

August, 1946

NEW YORK CURB

Aggregate Sales
in

New York

since

July

Jan. 1

Shares

5,800
100

37,500 South

220

8,000
6,250

1,300

34,140

Bid

5

18

Sale

19%

60

Sale

70%

Sale

Royalty Co

preferred

Standard

6,200

89,900

6,000

8,650

31*

71,500

120

3

200

_1

(The)

B

Corp

& Co

Sale

63/4

Sale

26

Sale

.26%

273/s

26

July

Sale

32%

Sale

32%

Sale

32

July 25

3%

Sale

3%

Sale

6%

2~100
3,400
10,900

7%

70%
27%

1

18%

250

40

B)

390

7,800
29,400
75

16,300

Sale

10

Sale

Sale

83/8

74

81

85

83

85 3/a

83%

Sale

343/4

Sale

27

28%

50

Sale

53

Sale

483%

19%

28 y8

29%

27%

28

11,000
■44,900
150

20%

Sale

19

24%
2%

Sale

20 3A

Sale

Sale

Sale

2%

Sale

Sale

45

Sale

40

Sale

45

Sale

39

Sale

54

Sale

49

49%

29

Sale

28

18

20 Va

18

20

20%

3%
34

41%

42
Sale

28

*

Sale

1

14%
.9%

16
Sale'

Co

*

35%

353/4

•

27

pfd

6%

119% 121
Sale
10%

.

8,700
380

5,700
6,100
300

2,000

3,700
10

3,650
500

13,900
27,350
2,700
13,800
19,200
9,200

14% Feb

16

847/« July 24
35% July 30
53% Jun 10
31

Apr 17

10

Feb

16

93/a Jan

29

113/4 MarT3

22"% Jun

24

18% Mar 14
2
May 29

25

37/a Jan

2

32

49 3A Jun

17

45

1

38

Mar 15

48

1

28

Jan

62% May 29

29% July 2
63/4 July 30

26

Mar 14

54

July
July

Jan

3
2

Mar 15

32% Mar

118% 120%

118

8
24
23

121

26

48

23
16

23%
22%

15

67

43%

46

43%

21

22

19

19

Sale

21%

Sale

18%

66%
7%

72

66%

14%

Sale

13%

14%

13%

Sale

2%
136%

Sale

123

109%

Sale

108

2%
100

Sale

108

Sale

7

77/a

Sale

Sale

70

9%
21%

67

6%

Sale

47

114

12%

2%

2%

July
July
July
July
July
July
July
July
July

10

263/4

26

115

115

14%

Feb

Jan

4

22

7%

July
July
July
July
July
July
July 18
July 15
July 10

8% Mar 16
7

July 25
117% Apr 15
87/e Mar 13
17 % Mar 22

,

34% Jan
9
63/4 July 30
26 Va May
6
12% May 29
37

Jan 18

29

Apr

4

122

Feb

13

10% May 27
263A July
1

37

Mar 13

48

16

Jan

2

26

15% Jan
3
64 V\ Apr
5
6% July 26

72

July

2

Apr 17
22% July 18
May 23
9% Jan 29

'

mmmm

Sale

2

Sale

120

110
Sale

107%
114

„

4

17

12%

3

Sale

23/4

Sale

2%

Sale

7

6%

Sale

5%

Sale

5%

Sale

663/4

Sale

Sale

4%

Sale

19

30

Sale

10

69

43/8

34

31

Sale

8 3/4

Sale

65

3%

Sale
34

30

7%

9

3%

Sale

3%

Sale

12%
10%

Sale

17%

Sale

Sale

9%

97/a

8%

8%

8

8%

3

Sale

16%

Sale

10%

Sale

8

Sale

58

62

56

60

56

July
July
July
July
July
July
July
July
July
July
July

24%

Sale

22%

Sale

20

Sale

*

29

30

34

40

30

Sale

1%

Sale

1%

•

323A

533/4

Sale

473/4

Sale

—10

168,500 United Gas Corp

15%

Sale

19%

Sale

18

18%

31

137

8

110

2

xll5

26

3%
6 3/8

30
25
23

69

18

33%

24
15

153/4

5

10%

13

mm

July 19
July 2
July 25
July 17
July 2
July 1
July 30
July 1
July 5
July 1
July 5

16
23
24
2
16

17% July

18% July 23

22% July

1

3% July 2
19% July 8
ll7/a July 11
8% July 10

34

1%
31

July
3
July
15% July
9% July
8
July

2 3/a

30

60

1

Prod

7
575,200 United Lt & Rys—
700 United Milk Products com—*

partic preferred
Co

6% July 29

22

233/4

76

114% 116
Sale
3%

Common
1,400
1,496,100 United Corp warrants20,390 United Elastic Corp

27%

Sale

323/4

Sale

45

49

59

61

60

Sale

110

973/4101

101

103%

31%

Ltd—

rets for ord reg

8%

com

Sale

100

*

J RR & Canal_100

9

283%
33*

Sale

11%

10

8 3/a

Sale

1% July 23
453/4 july 26
173/4 july 23

—

8%

10

9%

10%

Sale

83%

Sale

81

Sale

Sale

48%

49%

46 3/4

Sale

Sale

19%

20

18

Sale

Sale

29

Sale

253/4

Sale

Sale

16%

163/4

153/4

Sale

4%

Sale

5%

Sale

43/8

Sale

1st preferred with warr—•
1
74,400 U S Radiator common
53,400 U S Rubber Reclaiming
*

91%

Sale

95

Sale

973/8

Sale

15%

Sale

18%

Sale

18%

Sale

5%

Sale

7

7%

6%

7

6%

Sale

5%

Sale

4%

Consol Oil Co

10

Insurance

10

Products Co

•

9%

Sale

113/4

21

23

23%

25%
36%

26

Sale

65%

124,800 Valspar Corp common
1
5,380
$4 conv preferred
5
118,400 Venezulean Petroleum
1
25,900 Venezuela Syndicate Inc_20c
13,500 Vogt Manufacturing Corp—*

46,800 Waco Aircraft Co
*
8,000 Wagner Baking vtc ext
•>
200
7% preferred
100
26,550 Waitt & Bond Inc class A—*
,

22,700
Class B
61,800 Waltham Watch Co
142,000 Ward Bak Co warrants

•

17,000 Warner Aircraft Corp
Mills—

1
5

*4%
100

24%
Sale

102%

4%
107

Sale

233/4
•

gale

110

4

112

Sale
118

Sale

Sale

11%
122.

Sale

126%
12%

Sale

9%

Sale

8%

Sale

3%

Sale

3%

Sale

18%

Sale

17%

6%

6%

5%

16

7%

17

Sale

£

19
109

111

38

39

7%

8

1% ~6%

110

43%
8

19%
9

4%
49%

Sale

~8% "Sale

103/4

Sale

110

Sale

16%

114

Sale

8%

73/4
4
*

Sale
Sale

4%

Sale
Sale

Sale

17%

Sale

11%

Sale
114%

8

Sale

15%

5%

46

9

Sale

19

111

Sale

35

Sale
113

36%

Sale

10%

Stele

11% Mar 14
3

July 23
8% Mar 13

83A Mar 15
Feb

8
19

18 % July 23

1
32

15

Mar
Jan

Feb

July 30
53% Feb
2

5
2

26

May 16
14% Jan
5

173/4 Jan

12

17% Jun 18
53/4 Jan 26
19% July 8
11% July 11
8% Feb
8

633/4 Apr
29% Jan

12
8

34% May 24
2% Jan 29
60

May 23

25% Feb

13

60

47

Jan

Mar 16

100% Feb

19

8% Jan 15

9% Feb

19

1
July 31

291

July 29
23A July 8
9

July 25

833/4 July

9

49% July

2

193/4 July 10
29

16

5%

98%

18%
7%

July 1
July 2
July 1
July 12
July 1
July 2

5% July

July 16

1

1

UVa July

1

25

July 12

26

64

Sale
5

Sale

5%

S~ale

12%

1

1.25

6

28%/

33%

"5% "sale

7% July 24
123% July 15

73A Jan

69

34

4

26

25%

26

Jan 29

11

May 20
112% May 4
116% Jan 10
4% Feb
4
9% Feb
6

284

Jan

9

9

2

July 24
8% July 24
2
783/4 Jan
46% Jan 10

21% Apr 17
37% May 29
62

May 22

'293

May 14
43/4 Jan 17

12 % Jan

29

17% July 23
18% Jan
3

84% Apr 22
49% July 2
24% Apr
9
30%Jun 10

15

17% Feb

Mar 14

33/4 Jan
89

5

Mar 25

12% Feb

26

4% Feb

13

4

July 16

18

7% Jan 28
98% July 12
20% May 13
8% May 16

7% Jan

14

July 12
July 23

33%

53/8 July 24

6%

29

/

23
4

July 24
July 19

107% July 11
103/4 July 31
110

July 30

8

July 25

3% July
18% July

0

3
1

July 24

15% July 29
114

July 18

41% July 24
63/4 July 23
16% July 23
7% July 23

4

July 23

31% July 24
12% July
1
93/4 July 24

66

243/8

4%
155

July 1
July 9
July 31
July 2
July 2
July 9
July 22

12% July

2

122

July 1
9% July
1
4% July 12

20

July

3

6% July 11
19
July 1
114
July 18
46% July 31
8% July
9
20% July 1
9% July 12

9

Jan

3

22

Sale

35

22%

Feb

3% July 23
20

15

3% Feb

Jan

mm'tmmmmrnwmmm

10% July 16

26

10

common

359,800 Utah Idaho Sugar Co
5
101,300 Utah Power & Light Co com *
23,700 Utility Equities common-10c
3,525
$5.50 priority stock
1

4

Sale

20%

42

14% Feb
165

95

July 11
July 24
8% July 24
80 Va July 23
46% July 25
17% July 23
23% July 23
15% July 23
4
July 23
94% July
1
153/a July 23
5% July 23

4%

103,100 United Stores Corp com—50c
367,800 United Wallpaper Inc
2

2

323/4 July

2

12%

1
1
9

/

290

17%

-

■

':

Sale

Sale

19

20,945

1% July
533/4 July
19% July

28% July 23
56% July 12

Sale

291

2%

1

May 11
July 30
Jan

107% July 8
113% Apr 23
2% July 26
5% July 30

27

2%

287% 293

2

100

59

93/8

22,200 U S Graphite Co common—5
•
170,700 U S & Internat Sec com

237,900 U S Foil class B




8

243/4 July
2% July 31
45% July 5

15
31
1
24
25
23

14

35.

Jan

23% Jan 28
9"% Jan 14

4

24

Sale

For footnotes, see page

July
63/4 July
223/4 July

10% July 3
36% July 11

143/0

89,800 Wentworth Mfg Co

7% May 29

73/4 May 29
160

7% Mar 18
6% Jun 21

9

93/4 July 23

Sale

33,400 Wayne Knitting
31,000
Rights w 1

8

273% July 30
33% July 10

21

25

7%

•

125

8 3/4 Feb

6

Jan

22

17

New

5

8

Jan

343/8 July 23

Sale

800

3% Feb

18

Sale

Sale

71%

23

800

6

24

35%

10

Sale

17

1

:23,500
6,400
1,600

8

8

9 7/s

133/4

11,400 Universal

Feb

July

22 Va

1
67,000 Ulen Realization Corp
10c
160,200 Unexcelled Chemical Corp 10
•
51,700 Union Gas of Canada
•
5,700 Union Investment Co

75

29

45% Apr
45% Apr

73/a Jan
3
723/4 Jan 24
27

Jan

16

17% July 30
5% July 29

35 y4

48

233/s

16

154,800 Udylite Corp

700

July 23

2

Mar

12

3

135

14

43

5

Sale

12 3/s

625 Universal

Jan

Sale

133/4

1,100 Universal

30
29

6

24% Jan

Jun

353/4 July

24% Feb 20
3% Jan
3
3% Jan
3

14

26

Sale

39,900 United

~

24

29% July

263/b July 24
6% July 29

47

Sale

79

14,000

Sale

9%

16

46%

8,600

Sale

Sale

9%

40

•

Specialties

1
1
1

74

Co—

div preferred

Am dep

2

21

13%

310 United N

53

10

19% May 14

2

2% May 23
313/s July 23
32% July 24

Sale

119% 121

Sale

1,650
10%
preferred
10
59,550 United Shoe Mach com—25
Preferred
5,610
—25

3,900
2,100

24

23%

45,400 United Profit Shar com—25c

1,350
13,300
2,650

-10%
35%

Sale

250

1,300
•21,100

...

1

15

100

Trust

MolasseS

•

July
July
July
July
July
July
July
July

26

33% July 24
31% Jan
2
83/4 July 31
7% Jan
4

Cement—

-4,800

1,020

July
20% July
2% July
38
July
39
July
48
July

16%

900

7,025

10

Sale

16

United

35%

22%

16%

$3

84%

8

Sale

common

United Aircraft

10

23

13%

15%

690

60

23

8%

United Chemicals Inc—

v

6%

Sale

•

194,400

19%

53/4

270 Union Stic Yds of Omaha-100

.105,000
2,140

9%

30

29

7%

27

& L 1%

80-cent

5%

Sale

87,400 Trung Sol Lamp Works com_l
•

6ya

Sale

_5

3,050 Truna Inc

:8,400

17 Va

5%

6%

10
137,500 Transwestern Oil Co
323,400 Tri-Continental Corp warr—

44,600

Sale

Sale

6

146

23

8%

7% preferred A—
1,890
104,800 Tonopah Mining of Nev,
160,000 Trans-Lux
Corp.

110

6,700

17%

6-%

July
July
July
July
July
July
July

Sale

Am dep rets ord reg shs_£l
2,100
Am dep rets def reg_,
12,120 Todd Shipyards Corp
980 Toledo Edison 6% pfd

780

19"%

Sale

Sale

165,900

4,800

July 24
5y8 July 24

135

7%

•

com-

45,225
2,800 Superior Tool & Die Co
3,450 Swan-Pinch Oil Corp
36,700 Taggart Corp common

Secur

5

Sale

1

Portland

Tobacco

Sale

140

8%

1,480 Tobacco & Allied Stocks—*
82,900 Tobacco Prod Exports—*
•

2,400

6

136

1

2
71,100
50c
601,100 Textron Inc
8,300 Thew Shovel Co common
5
73,500 Tilo Roofing Inc
1
77,800 Tishman Realty & Constr—1

6,300
47,600

53/4

6Va

26% July 25
8
July 29
5% July 25

Texon Oil & Land Co

5,100

Sale

148

73/a July 10
273/a July 30
33% July 10
6% July
1

1

1

(Hugo) Corp
(S) & Co Inc

500 Texas P

39,900

6
146

6% July 23

29%

1

1

40,700 Tampa Electric
153,700 Technicolor Inc

140

6%

Sale'

148

*

Common

■

8~000

6Ve

25%

♦

ord

common

July
10 3/a July
143/4 July 11
3
July 1
39% July 1
39
July 2

31% July 23
32% July 24

6

14% Feb

Highest

55% Mar

40

2% July 11

Sale

Sale

25%

•
57,775 Strock
31,125 Sunbeam Corp .—
•
40,050 Sun Ray Drug Co common-1

3,025
2,800

500

class

of Canada

(A)

Superior

32,400
20,500

Sale

34

Sale

Tube

19% July

70% July
353/4 July

July 24

24%

•

common

274,800 Sterling Inc
31,600 Stetson. (John

2,100

12

35

28,500 Sterling Aluminum Prod
33,000 Sterling Breweries Inc
209,500 Sterling Engine Co

3,300
3,050

12%

Sale

21%

30,300 Stinnes

Sale

173/4 July 25
70% July 1
33% July 24
38
July 29
83/4 July 31

Sale

37,850 Sterchi Bros Stores Inc

1,600

2%

Prioes

39 %

6%

1,700
2,100

Sale

Prices

38%

20%

375 Steel Co

3,525

3

9%
11%

Prices

Sale

1

3,700

10,300
4,600

Sale

Sale
Sale

Sale

Prioes

19

Sale

JANUARY

Sale

Sale

1

10,600 Stein

12,500
29,900

10%
13

39

SINCE

Lowest

Sale

Ask

;

Sale

RANGE

Highest

Sale

37%

*

4,250

18%

JULY-

Lowest

Dredging Corp—7

B

175,000 Starrett

Bid

33

38

89,600 Standard

7,400

•4,100

8%

$7 preferred
3,020
37,800 Standard Products Co—.

3,300
3,000

39%

Sale

7%

conv

Class

Sale

9%

preferred
20
9,800
82,500 Standard Oil (Ky)—
10
46,800 1,124,500 Standard Power & Lt com_l

4,300

Ask

~34 %~ Sale

10

Common

$1.60

Bid

IN

July 31
Closing or

Sale

25

Par

Penn Oil

Conv

July 1
Opening or

or
Ask

New common
6,900
12%
2,760 South W Penn Pipe Lines.10
49,600 Spencer Shoe
Corp
*
20,500 Stahl-Meyer Inc common
*
117,100 Standard Brewing Co
2.78
105,850 Standard Cap <5e Seal com—1

2,800
1,700

PRICES

1946

Opening

STOCKS

43,300 Southland

6,900

Price Jan. 2,

Curb Exchange

Shares

EXCHANGE

Feb

25

27

Apr 20

24% Jan

7

28

Feb

36

8

74
May
33% July
7% Jan
25% Apr

Jan

29

July 23
5% Jan
3

21
4
100

Feb

26

Jan

18

Jan

10

10% Mar 13
109
8

Mar

6

Jan

25

3% Jun

21

15

0

Feb

26

July 24

15% July 29
111
30

May 17
Feb

26

6% Feb

19

1

16% July 23
5% Feb 11
4
July 23

373/4 July 11
173/s July 11
11"% July
1

31% July 24
12% Jun 25
83/4 Jan
2

B% July

123/4 Jun

5% Feb
115

29
31
23

10
4

July 22

13% Jan
145

3
t

16

Jan

19

12% Jan

2

43/4 May 13
24

Apr 22

9% Feb
8
193/4 Jun 27
ll£
Jan 18
46% July 31
103/4 Mar 22
24% Apr 12
9% Jun 28
7
May 3
70 Apr
26
18% Jun 18
11% July 1

NEW

Aggregate Sales

New York

since

in

July

Jan. 1

194G

Opening

STOCKS

Shares

Shares

PRICES

Price Jan. 2,

Exchange

Curb

EXCHANGE

CURB

YORK

Par

Maryland Ry—
1st preferred

Bid

July 31
Closing or

July 1
Opening or

or

Ask

Bid

Ask

Bid

Ask

RANGE

JULY-

IN

Lowest
Sale
Prices

SINCE

Highest

Sale

Sale

Prices

Prices

1

JANUARY

Lowest

Highest
Sale

Prices

Western

7%

610

20

2,450

100

100

Common

12,650 Westmoreland Coal Co

2,925

2,100 Westmoreland Inc
West Texas Utilities Co—

175

520

10

450

Coke

Shoe Mfg Co—1
Whitman (Wm) & Co
1
Wichita River Oil Corp—10
Williams (R C) & Co
*
Wilson Products Inc
1
wiison Brothers commonj.__l
5% preferred w w
25
Winnipeg Electric com B—*
Wisconsin P&L 4%% pfd 100
Wolverine Portl Cement—10
Woodall Industries Inc
2
Woodley Petroleum Corp___l

3,200 Weyenberg

.

2,275
4,200

10,400
9,600
10,300
25,250
11,100

900

2,925

1,600
300

400

10

74,2^0
70

6,100

,

800

15,000

1,200

20,200

4,900

46,300

2,000

6,300

Woolworth

W)

(F

150

Sale

147

145

140

147

34

July

1

140

Feb 26

1

147

July 26
30'A July 26

35

33% July 17

30 y4

20

21

18 y2 Jun

July

618,000 Wright-Hargraves

33

35

36

39

34

38

38

41 y2

33

Sale

31%
21

Sale
21%

114

115%

22%
113

24

20%

1153A

14 y2

22

114%

113

Sale

14'A

13%

Sale

Sale

July 15

155

Feb 18

19% July 23
42% July 22

34

24

July

38

July 17

20
18

18%

21%

18

20%

19% July 23

38%

Sale

43%

44%

36

26

22

38

23%

21

24%

35%

35

.32

July 15
22% July 23
31% July 4

49

115

May 13

Apr

12 JA Mar 15

16% Apr

16% Feb

2

17

Mar

5

24% Feb

12

21% Apr

18
40

21%

112

114% July 16
14% July 1

17%
25%

July 26

40 % Apr

26

July 26

114% July 16
12% July 16

37

20

33% Feb

July 30

2

11
18

26

24

Jun

11

Apr 20

51

Jan

24

1

29

Jan

15

Feb

19

38

Jun

17

Jan

21

33

Sale

23%
Sale

10% July 23

15

Jun

14

27

Sale

26% July 23

26
July 22
13% July 1
28% July 1

18

12%

22% July 12
10% July 23

Apr

Sale

Sale

26% July 23

31

Jun

14

Sale

13% July

15% July 15

12 % Mar 14

20

May 26
Apr 22

Sale

23%

Sale

16
108

23%

13%
28%

20%

Sale

15

110

111%

109

14'A

111

111

9%

Sale

11

Sale

Sale

15%

Sale

10%
Sale

9%

17%

13%

11%

Sale

13%

Sale

13%

14%

15

16%

15%

5

110% July 8
9% July 29
> 13% July 23

13% July

8

15

1

July

110

1
1

110% July
11
July
15% July

13

Apr

8% Jan

Apr

11% Jun
17% Jan

5

29

10% Feb

9

112

26

16

25

7

11

Apr 13

Ltd—

5s

Am dep rets ord shs
6%
preference

100

54~200\

*
20
10
*
5

$6 preferred

112,625 West Va Coal &

6,000

140

Tablet & Stationery—

West

£1
*

Ltd

6%

16%

14%

15%

5%

6%

5%

4%

7

Sale

5

Sale

3%

6%
Sale

15

15

16% July 15

July 24

7

~3% July~31

4% July

17% Mar

July 24
Feb

7

18

1

Feb

18

8'A Feb ;

3% July 31

1

6

BONDS
7,000
19,000

5,000
198,000
50,000

35,000

102%

Sale

102%

July 16

101% Feb

26

109

110%

110 y4

Sale

109% 110%

110

July 30

111% July 22

109 % Feb

1

123

123%

122% 123

121

121

Sale

102% 103

102

July 31
July 31

122% July 26
103% July 17

121

102'A

101% Jan

31

104%

Sale

105

Sale
Sale
Sale

July 1
106% July 11

106

July 23

103% Jan

10

106

July 23

107

July 16

105

4

108

Jan

26

109
119%

108

Julytf 5
117% July 24

109

July 10

108

7

July 12

July 5
115% May 21

110% Feb

120

113

114

114

July

2

113

Jan

115

107

105

Jan

2

12

110% Jun

14
17

6s_1961
3%s_1970
52,000 Appalchian Power 6s—2024
1,801,000 Associated Elec 4%s—__1953
429,000 Assoc Tel & Tel 5%s A-1955
103,000 Atlantic City Elec 3%s_1965

194,000

3,981,000 JACent States Elec 5s__ 1948
A5%8
1954
4,145,000
t A Chic Ry5s ctf pt pd 1927
3,070,000
1966
99,000 Cities Service 5s
Conv deb 5s
1950
2,511,000
Debenture gold 5s
1958
592,000
Debenture gold 5s____1969
257,000
28,000 Consol Gas of Bait 41/2s_1954
Consol GEL & P Bait—
3s series P
1969
71,000

84~000
118,000
2,000

11,000
21,000
23,000

2 %s

216,000
23,000

series

Sale

110

106% 108

1976
1981

Q

2%s series R

Sale

108%

119% 121
112

108
117

115% 117

115

112% 114

112

Sale

106 y4 106%

106 % 107

82%

Sale

109

82%

109%

105

83%
Sale
Sale

104%

Sale

105

68%

.

102

1

105

*

July

104% Feb

Jun

5

111% Jan 29
124

July 31

Jan

11

104% Mar 18

%

98

64%

107% 107%
103%
Sale

104%

Sale

104%

103%

Sale

103%

101% 102

-I

106

105%

Sale

105%

Sale

106% 107 y2

106%

Sale

125

Sale

121%

121

106%

107

July
July
July
July
July

Sale

—

108

106% 107%

104 y4105

106 'A 107%

July

2

109% July

1

July

1

80% Jan
82
Jan

10

112

Jun

24
29
1

65% July

3

64% July 24

73

Feb

15

2

104% July 29

107% Jun

27

5

103

17

104% Jan

105

2

102 39* Apr

29

121

110

July

105

—

Sale
106%

105

106% July
104

July

106% July 17

July 5
July 16
July 17

107

107%
106%

July 12
Feb
1

31
23

101% 102 3l2

32

120

3

101SS May 24

98

Sale

64%

2

105% July 25

Sale

100

Sale

Sale

Sale

98

Sale

65 %\

1950

5S called-—

744,000

106

Sale

106% 107%

107

—

of Canada—

Bell Telep

195,000

103

101

429,000 Appalach'n El Pwr

325,000
5s series B
1957
52,000
W 77,000
5s series C___
1960
16,000
18,000 Bickford's Inc 6%s—__1962
5,000
493,000 Boston Edison 2%s
1970
75,000

379,000
237,000
20,000

102% July

107,000 Amer Writing Paper

Jan

104% Apr

108% Mar 27

106% July 26

105

121

120% Mar

9

106%.Jun

6

105

4

July 17

107% July 5
107 % July 23

2

106% July 11
106'A July 18

107% Jun

6

106% July 11

108% Jun

11

126

Feb

20

110

July 16

Jan

10

Mar 12

108% Feb

106% July 18

15

106% July 11

Delaware Lack & West RR

Lackawanna of N J Div—
:

107,000

26,000

1,437,000
715,000

1st mtge 4s ser A
1993
1st mtge 4s ser B—1993

i

72

Sale

75%

Sale

70%

73

70% July 25

39%

Sale

41

42

37

40

40

75% July
40% July

July 23

2

70% July 25

9

39% Jan

81% Jan 30

2

49% Jan 24

May 24

107% July 25

Eastern Gas & Fuel—

3%s
1965
332,000
28,000 Elmira Wtr Lt & RR Ss-1956
Finland Res Mtge Bank—
5s stamped -i;
-1961
49,000

105% 106%
128%

125 %

544,000 Gatineau Power 3 %s A-1969
3,000 General Rayon 6s A
1948
83,000 Grand Trunk West Ry 4s 1950
38,000 Green Mount'n Pwr 3%s 1963
21,000 Grocery Store Prod 6s_-1953
Guantanamo & Western—

2,000

105% 106%

Sale

106%

«

66,000
3,000

49,000

1,000
3,000

88%

—

■

90

—

80%

61

—

125%

82%

Sale

104%

102%

Sale

82% July

9

1

107% July 25
125% July 25

105

125% Jun

6

130

Apr 15

92

104& July 19

104% Mar 12

107

12

109 % Apr

20

104% July

104% Mar 14
101
Jun 10

105% Feb

2

102% Jan

2

82% July

9

105%

101

76

60% Mar 14

106%

104% 105%

108

1
2

62%

62

107%
106

—

80

106% July
125% July

104% July

107% 107%

107% Jun

«*»•*>

104% July 2
101% July 15

102%

102% July 16

73% July 15

73% July 15

2

Feb 26

Feb

7

Jan 29

62% Jun 28

'

65,000

14,000

6s

series

-—-1958

A

14,000 Hygrade Food 6s ser

4,000

3,000

B—,

A-1949
1949

72%

75

73%

Sale

73%

111%

107

106%

106%

103%

Sale

105

107 %
46

Sale

103%

104% 105'A
Sale

103%

103

105% 105%
106

108

47

40

47

48

53

42

48

51

53

42

48

Sal*

47

52

1,276,000 Interstate Power 5s—
.1952
869,00O
Debenture 6s
____.
.1963
82,000 Altalian Superpower 6s.

.1957

102

.1966

104

108

104%

105%

115

118

114% 116

13~000

138,000
80,000
183,000
49,000
107,000

—

11~000

2,000 Kansas Elec Power 3%s.
.2022
15,000 Kansas Gas & Elec 6s_.
68,000 Kansas Pwr & Lt 3%s_. .1969

17,000

269,000 Kentucky Utilities 4s— .1970

1,000

48

Sale

46

92

98%

103

July 24
105% July 15
105% July
8

1

103

July 24

104

July 9
44% July 11

106

July

1

44

44

July

9

44% July 11

54

63,000 McCord Corp 4%s deb-.
.1963
496,000 Midland Valley RR 4s_.

3,000
13,000

171,000 Milwaukee Gas

7,000
12,000
1,000

121,000

Lt 4%s.

.1967

Sale

102%

Sale
Sale

46

47

110%

110

105% 106%

106%
103

71%

"sale

100%

Sale

52

102

100

108% 111

107

45

.

Sale

108%

Sale

* 104

71%

73%

105% 106

Sale
47

43

5

105% July 15

103 % July

52

Sale

.1956

50,000

„

6

Mar 16

114%

,

Mar

105

—

45

106

—

71

105% Feb

105%
105%

A Dec 1941 coupon— .1955
A 7s series E——— .1957
A Aug 1941 coupon— .1957
.1952
A 7s series F
AJuly 1941 coupon. .1952

1,000

4,000

series

.1950
174,000 Indiana Service 5s
.1963
69,000
1st lien & ref 5s—
49,000 Ind'polls Pwr & Lt 3%. .1970
Jlnternat Power Secur—
.1955
53,000
A 6 % s series C
—.

31,000
6,000
7,000

1,000
13,000
227,000
115,000

6s

73

July~26

46

17
24
15
1

July
45% July
101% July
100
July
45
July

10

105% July 25

44

July 9
44% July 11
46% Mar 20

~5

45

July 17

46

47% July
46

May 27
105% Apr 22

47% July

July 26
July 17

45% July 24

5
1

100% Jan

14

100% July 12

95% Feb

25

102% July

A

7

July 10

105% July 25

44% Jun 18

104% Jun

21

113

109% July 23

May 23
Jan

75

Jan 25

108% Jun 10
106% May 28
104

Jun

21

105% Jun

18

108% Mar 23
65

Jan

16

59% Jan

16

65

Jan 16

60

Jan

15

63

Jan

16

60

Jan

15

103% Apr IT
101% May 4
55% Jan 16
105% July 25
115% Feb 25.

110% July

3

109

106% 107

106

July 11

107

3

105% Jan

21
8

111% Mar 23
107
May 31

103% 104

103

July 17

13

,104

July 31

3
8
106% July 10

102% Feb

69

103% July
73% July

110

Sale

69

105% 106

105% July 24

July

69

105

July 31
Jun

25

Mar 26
9

78
Apr
108% Feb

18

108% Jun

2T

Nebraska Power—

20,000
75,000
97,000

55,000
10,000

3,000

.1-1981

1st 4y2s

69,000
Deb 6s series A
2022
7,000 New Amsterdam Gas 5s_1948
New Engl Gas & Elec Assn—

1,393,000
5s conv debenture
1947
626,000
5s conv debenture
1948
1,710,000
5s conv debenture
1950
653,000 New Engl Pwr Assn 5s__1948
809,000
Debenture 5y2s
1954
40,000 New Engl Pwr 3'As A—1961
37,000 N Y State El & Gas 3%s 1964
'

2,000
#

10,000

N Y & Westchester Ltg—
102,000
General 4s —
2004

106% 107
112

106% 108

112%

—

•

107

114%
105

98%

Sale

99

Sale

100% 101
Sale
100 Va

99%

Sale

100%

--

Sale

100

99% 100%
Sale

105% July
3
114% July 11

107

114% July 11

111

105% July 3
Apr 30

115

Feb

7

105

105

105

105% Jun

6

July

1

99% July 25
99
July 24
99

Sale

107%

106% 108

101% 102%

102%

Sale

102% 103%

102

Sale

105

102% 103
104%

106

114%
105

105%

July 24
102
July 15
102
July 5
105% July 2

107

107

Sale

102% 103

.

107

99%

July 10
July

1

100% July

2

101% July
2
101% July
3
102% July 11
103% July 16
105 % July 15

102% 103

.

•

103

107

102% July

——

1

8

103

July

45% July

Sale

8

47

July

July

July, l

2

Mar 13

98% Jan

2

101% Mar 11

98% Jan

2

101% Mar

7

99

Jan

5

101% Jun

5

100% Apr

27

105

Jan

8

105% Jan

15

102

July

5

105% July
2
106% Mar 26

108% Jan 22

101% Mar 16

103% Feb 13

107 % Mar

6

North Cont Utilities Corp—

11,000

101,000

1948

44

70,000

238,000 Ohio Power 3y4s
1968
158,000
1st mortgage 3s
1971
197,000 Pacific Pwr & Light 5s_1955
75,000 Park Lexington Co 3s
1964
299,000 Penn Cent L & Pwr 4%s 1977
52,000
1st 5s
1979

107

102,000

30,000
1,000
11,000

5%s A

(Dart paid)

—

Fer footnotes, see page




35.

47%

45%

107%

108 y2

106% 107%
105%

76%

Sale
80

107

104%
87

Sale

107

Sale

108%

107

Sale

S#le
95

106% 107%

105

Sale

104 »A 105

105

105%

102% 103%
87

95

107

July 31
107
July 31
102% July 17
90

105

July 29

July

1

9

109% July 11
109% July 18
104% July 8
90

105

July 29
July
1

45% Apr

24

107

Feb

11

106

Jan

18

102% May 13
81

Jan

104

May

104

Jan

8

2
14

47

July

9

109% July 11
109% July 18
106% Jan
4
91
Apr 26
107% Jan
7

108

Feb 2T

August, 1946

NEW YORK

Aggregate Sales
in

since

July

New York

-Jan. 1

,

$

Price Jan. 'I,
1946

Curb Exchange

Opening

BONDS

$

Bid

2,000

17,000 Penn Water & Pwr 3%s_1964

4,000

19,000

3 i/4S

1970

845,000 Phila Elec Power 5%s—1972

1,000

Bid

107

Sale

Bid

109

105II

__

108 % 109

Sale

Portland Gas & Coke—

5,000
12,000

5s stamped
67,000
1950
112,000 Pwr Corp of Can 4%s B.1959

11,000

Public Service of Colo—
1st mortgage 3%s
236,000

11,000

126,000

150,000

107

Sinking fund deb 48—1949
Public Service Co of N J—

104

6%

perpetual ctfs

61,000 Queens Boro G & E 5%s_1952

31,000

325,000 Safe Harbor Wtr Pr 4%s 1979
10,000 San Joaquin L & P 6s B-1952
4,000 ASchulte Real Estate 6s_1951
51,000 Scullin Steel

Co

105

107%
104%

,

:

108

July 10
10511 July 1

16,000

172% Mar 27

160

Sale

July lo

July 29

106% 107%

125%

106% July 25

106% July 19

105% Jan

105% July 17
125 % July 31

107% July

104% Feb 26

125%

-115%

Sale

1

125% July 31

101%

101%

Sale

105% 106%

107 % July 30
105
July 18

108

Sale

July 18
1

105%

106

106

106

108%

108%

1971

of

N

J

I960
4s—1949

95,000 Utah Pwr & Lt 6s

ser

A_2022

Waldorf Astoria Corp—
823,000
A 5s income deb—

,1954

104

J

107

107%
104

Sale

78

Sale

101 %

106

1st mortgage 3%s

1964

Western Newspaper Union—
106,000
6s conv s f deb
1959

3,000

84,000 West Penn

Electric

106 Ve

89%

91%

89

July 25

37

July 10

36%

38

33

37%

41%

48

36%

41

33

107

110

106% 110%
108

108% 109%
Sale
114%

108

105%

—

105%

105

106% 107%
113% 114

Sale

78%

vv 106% 106%

84%

107% 109

106

104% 106
108

84

121

Sale

109

125

126

1
■
•

FOREIGN
AND

76%

83%

83%

76%

83 %

25%

27%

30

31%

Danish Cons Municipal—

33,000

5%s
5s

,-1955
1953

.

93

96

90

97

95

.

,

Danzig Port & Water20,000
ways Board 6%S
1952
44,000 ALima (City) Peru 6%s_1958
30,000 AMedellin (Colomb) 7s_1951

4,000

23%

27

25

20%

33

35%

3,000

Mar

4

108% Jan

Apr

107% Apr 24

8

108"% Jun

20

104

Jan

78

38

July

Jan

2

36% Jun

25

48

Jan

Jun

13

48

Jan

7

15

107% Jan

14

2

2

-

106% July It
96
Feb 19
7

July 10

105% Feb

107% July 17
104% July 23

108

July

3

Jan

3

July

8

107% July 17
103% Apr 22

110

105

106

Feb

19

106% July 24

107% July 11

112

106% July 24
112
July 23

109% Jan

113

July 23

July

5

116

Jan

7

23

82% July 24

86

July 11

109

July 11

107% Jan

11

110% Apr

106

July 11

106

July 11

101% Feb 27

106% Jan

7

108

Jan

July~16

2

125

July" 16

108% Jan

24

125

122

Jan

17

"72%

50%

1947

50%

19%

issue Oct

1927

July 22

83 % July 22

Mar 12

91% Apr 22

126

78% Jan 30

31%
Sale

30

July

9

30

July

May

18

7

21%

52

25

Sale
''

98% July 31

92% May 18

99% Jun

5

89

Mar 25

97% Jun

21

27

98% July 31

Jan

21

24

32

20% July 5
35% July 22

21

July 8
35% July 22

20% Jun 12
33% Jan 25

36

50% Feb 25
52

July 29
27% July 10

26

99

Mar 29

31% Jun

51% Apr

52
July 29
27% July 10

50% Jan

3

20% Jan

12

98

99

90

52
July 29
27% July 10
99% Jun 24

52
52

97%

80

26% Feb 20

35

19

35%

27

mmmm

95%

20

21%

52

mmmm

AParana (Brazil)—

■

.

83% May 11

Mar 29

9

94% 100

35

6,000 AMtge Bank of Chile 6S-1931
70,000 Mtge Bk of Denmark 5s_1972

A7s

7

3

80

98%

100

21%

7,000

3,000

8

108% Jan
109

105

July 16

108% July 19
106% July 11
91% July 15

'

Mortgage Bank of Bogota—
8,000
A 7s issue May 1927
-1947
3,000

101% July

Mar 14

July 18

107

83 %

30

100

95

A

10,000

98% Mar 28

83%

88,000

6

11

GOVERNMENT

4,000

1,000

3

Mar

106% July 19

-

4,000

3,000

126

111% Jun

MUNICIPALITIES

Agricul Mtge Bk Rep of Col
A 20-year 7s
Apr 1946
A 20-year 7s
Jan 1947
ACauca Valley (Rep of
71,000
Colombia) extl s f 7s_1948

1,000
...

4

107-

110

125

—

5

108% July 19

106

108%

125

Sale

108%

104

Sale

106%

112% 114

Sale

109

106

Jan

108% Jan

105

105% July

37

106

Jan

40

93

50

5s—2030

.

July 16

108% July 19
106
July 8

41

34,000 West Penn Traction 5S.1969

2

108

Juiy~22

91%

Washington Water Pwr—
84,000

101%
Sale

107

Mar 12

Juiy*~8

107%

105%

Jan

103

107%

of California 3s
Southwestern Gas &

2

125

115%

Sale

Southern Counties Gas

107% Jan

July 10

105% 106

Sale

Sale

—

4,000

28

May 16

160

169

Sale

81,000 United Elec

67,000

Jan

107

171

Sale

105%

119,000 United Lt & Pwr 5%s__1959
United Lt & Rys (Me)—
136,000
6s A
1952

27,000
17,000

103

104

107%

153,000 Toledo Edison 3%s

22,000
14,000

25

105% May 3
101% Jan 28

1

100 %

30,000
Electric 3%s A
1970
203,000 Spalding (A G)& Bros 5s 1989
291,000 AStarrett Corp 5s
1950
Stinnes (Hugo) Corp—
36,000
A7s 3d stamped 4s—1946
Stinnes (Hugo) Industries—
78,000
A7s 2d stamped 4s
1948

3,000

17

Jan

28

106% July 25
102% July 17

July 10

102% July

.—1951

15,000

18,000

Jun

113

106

—

3s—1965

4,00
3,000

Jan

109

99% July 16
105% Mar 12

3s

-

12,000

108

106% Apr 24
105% May 28

3

Edison

749,000 South Calif

34,000

13

July 10

106

190,000 South Calif Gas 3%s—_1970

55,000

Prices

105% Feb

100% July

102% 103%

120

Prices

107% July *12

106%

i

106% 107%

^

Sale

Prices

July 12
108
July 10
105S3 July 1

1

Highest

99% July 16
105% July 3

■

125

JANUARY

Sale

Prices

107

Sale

107%

SINCE

Lowest

Sale

163

107% 109
& 99

RANGE

Highest

Sale

102%

Sale

105%

—

JULY

105% 105%

105 y«

106

163% 167

8,000

2,100

99% 100%

105% 106%

1964

345,000

2,000

101 %1021/2

35

Lowest

Ask

107%

—

108

IN

July 31
Closing or

Ask

107%

—

111%

EXCHANGE

-PRICES

July 1
Opening or

or

Ask

1061/2

CURB

98

99%

•

July

5

July 15

Apr

Feb

4

23% Mar 28

2

Apr 26
4

Stpd pursuant to plan A
4,000

Int reduced to 2 % % 2008
ARio de Janeiro—

—

43

—

42

37% Jan 31

41

37

44

Jun

6

Stpd pursuant to plan A
17,000

381,000

248,000

,

Int reduced to 2%

4,783,000 ARusslan Govt 6%s
2,194,000
A5%s

• Ho par value.
a

g

for

—

cash,

12%

Sale

8

8%

11%

Sale

8

9

"cum"
"m"

Ex-rights.

"n-v"

Certificates of deposit.

Cumulative.

Mortgage.

receivership.
above:




"vtc"

Non-voting.
Voting trust certificates.

"wl"

being traded flat.

used

7%

"eons" Consolidated.

y

Abbreviations

~7%

"conv" Convertible.

Ex-dividend.

t Reported in

42

1919

x

A Bonds

42

1921

"ood"

Deferred delivery sale.
Ex-stock dividend.

rSold

2012

When

issued.

"ww"

With

"iv"

Without warrants.

warrants.

8

6% July 24

8%

7

8% July
8"% July

July 24

Jan

6% July 24

May 8
14% Jan 29

7

14

July 24

Deferred delivery sales,
taken in computing

range,

No

4

8

8

of

which

are

no

Jan

29

account

1»

given below:

sales.

Under

the rule sales, of which no
account
taken in computing
range, are given below:

is

No tales.

Cash sales, of
computing range,

Ayrshire

which
are

Collieries

no

account

is

takMi 4b

given below:

Corp,

July

24

at

32%.

Pittsburgh Stock Exchange
Monthly and Yearly
RANGE

or PRICES

Jan. 1 to

July 31—

since

in

STOCKS
Sl'UtJlS

Shares

192

50

75

18,665 Fort Pitt

3,205

-

1
10
5
com_10

892 McKinney

52

,

225
700

1,407
305
100

925

381
100
30

745
585

Sale

10%

83,900
31

396

—

1
•
5

Engineering & Fdy_5

Glass com—1
Common vtc
1
Vanadium Alloys Steel——*
Westinghouse Air Brake
•
Westinghouse Elec Corp 12.50

22,059 United States
18,032
8,939
7,994

2,453

21,020

251

4%

4%

2%

3

24%

27

25

12%

13

32%

—

4%

4%

29

28

29

32

33

29

32

♦No

par

value,

x

Brewing 6s—1949

Ex-dividend.




July 24

12% July 24

4% July 17
27

July 26

July 18
13% July 24
8% July 1

X30

29 % July

7% Apr
11

2
18

Jan

1

July
12% July

1
2

13

11% Feb
9% Jan

4% July 23
July 11
32
July 8
15% July 8
9% July 3

29

13

112

July
16% July
9
July
12
July
2
July

—

Sale
Sale

17

11%

2%

2

13% Jan 21

20% Feb

6

7% Mar 25

9% Jan

30

68%

2
:

■

Sale

"5* ~7%

~9%

10

60o

9

Sale
9%

19
2

34% May 29
28% Mar

9

112% Mar 11
115
22

Jan

July

9

8

12% Jun

19

17% May 10

13
4

6% Jan

13% Jun

9

12% Apr

1

7
May 24
Mar
5
Feb

14

10% Jun

27

22
12
23% Jan
3

6% Feb

7

F^b

2

29% Feb

6

2% May 31

July

2

9

July 23
July 16

July 31
41
July 1
10% July 5
9
July 23
66% July 5
2

4% Jan

65

Jun

2

Jun

80

3

3 % Jan

8

38% July 16

48% Jan

18

9% July 24

14% Feb

16

7% Jan

4

63% May 15

10% May 28
70

Apr 22

—

2

2%

27

24

27

Sale

25c

Sale

July

2

12% July

2

30c

Sale

July 31

9% July 24
66

24

30

—

1%

Feb

10

10% Jan

July 26
9
July 1
12
July 29
2% July 3

12

6% July 18

38% July 16
10%

2%

3

17% July

72

72

Sale

2%

Mar 15

10

—

40%

66%

26
24
24
29
30

5% July
July

61

5%

43%

9

1

10

8

1%

6

July 11
Feb

3

14

—

Jun

29
34

15% Jan

10

11%

3%

5

1

Sale

19%

Sale

24

8
2

2% Jan

95

93 % 106

Jan

25% Mar 28

24% Mar

112% Mar 11

—

July

14

19
3

28% Mar
—

9

3

24% July 16
20c
26
18

July 23
July 9
July 23

2% July 26
13
July 16
25
July 11
30c

July

1

1% May 20

2% Feb

4

9

13% Jun

7
17

12% Jan
22

May 16

25

Jun

20c

July 23
13

60c

Jan

2

30% Apr

July 23

24% Feb

15
18

26% July 30

22% Feb

19% July 18

18.

52% May 23

5%

6

24%

Sale

21%

Sale

5%

6

22

23%

21

Sale

43

44

43

45
40%

35%

Sale

34%

Sale

—

Sale

—

33%

—

3,000 Pittsburg

?

60% May 28

3
5

10% July 10

22% Mar 15

32%

Sale

Bonds

1,000

Prices

37% Jan

1

10% July 10

10% July 24

28

1

964,852 San Toy Mining
1
1,285 Shamrock Oil & Gas com—1
3,861 Standard Steel Springs
1

699

851

-

Manufacturing

10 United

1,657

Mfg Co

7,379 Renner Co
1,320 Reymer & Bros

RUud

Sale

13

10

19,212 Pittsburgh Brewing com—.*
2,397
Preferred
•
90 Pittsburgh Forgings
-—1
1,805 Pittsburgh Oil & Gas
5
13,628 Pittsburgh Plate Glass
10
4,581 Pittsburgh Screw & Bolt—•
6,814 Pittsburgh Steel Fdry com_*
436
Preferred
.100

616

Sale

5% Mar

Sale

70,243 Mountain Fuel Supply
10
79,567 Nat Fireproofing Corp
*
1,264 National Radiator new com 4
18,091 Ohio Oil & Gas___
5
965 Penn Federal Co common—*

252

59% July

50% July 23

JANUARY 1
Highest
Sale
Prices

Lowest

Brewing-———1

7,735 Lone Star Gas

1,080

7,008
6,898

12

2,656 Harbison Walker Refrac—•
300 Home, Joseph
•
35
Preferred
100
600 Jeannette Glass pfd
—*

239

Ask

Sale

29 %

Sale

23%

Commercial

Corp
$,898 Devonian Oil Co
9,304 Duquesne Brewing
515 Follansbee Steel Corp

767

Bid

Sale

RANGE SINCE

:

Highest
Sale
Prices

Lowest
Sale
Prices

10% July 10

•

Co—

Continental

695

July 31
Closing or

$2,000
10,000

100

11,221

300

Ask

59%

Bait

39%

Candy
•
24,921 Columbia Gas & Electric—*

1,921

Bid

Ask

Bid

(D L)

2,590 Clark

200

Opening or

Opening or

Par

Preferred

7,408 Blaw-Knox

158

PRICES IN JULY

July 1

1945

1946

$1,000
3,000

July
Jan. 1 to July 31

65,179
746,395

1946

6,092 Allegheny Ludlum Steel
*
397 Arkansas Nat Gas Co com_*

469

1945

Price Jan. 2,

Stock Exchange

Jan. 1

July
Shares

—

Pittsburgh

Aggregate Sales

<

153,338
1,721,342

Shares—

July

EXCHANGE
Bond Sales

PITTSBURGH STOCK

ON THE

1946

Stock Sales

Record

—

—

tDate of transaction

not available.

—

20% JUly 25
21
July 26
44
July 9
35% July 26
30% July 24

X108% July—

1
22% July 12
44% July 30
40% July
1
34% July
1

24% July

1108% July—

52% May 23

3
3
4

28% May 29
46
Jan 29

5% Jan
5% Jan
40

Mar

28 % May 28

13

32% Mar 15

41% Jun

30% July 24

39% Jan 28

108% July—

110

Jun 25

\

•

■

■

Philadelphia Stock Exchange
Monthly and Yearly Record

/

^

RANGE OF PRICES ON THE

July

3,130,000

July 31

Aggregate Sales
in

Philadelphia

Jan. 1

Shares

17,991

25

1,251
5

Par

•

Stores

2,217
12

15,195
29,181

3,726

19,678
755

Budd

6,485
1,007

63,202
10,147
50,594
1,906

6,109
200

50

Bid

Ask

Bid

Ask

38%

Sale

190%
34

Sale

197 %

Sale

50

84

33%

87

46%

23%
—

5

•
Delaware Pow & Lt
13 Mi
Electric Storage Battery
•
General Motors
10
Gimbel Brothers common__5
$4.50 preferred
•

Sale

Sale
Sale

2

185 Ms Feb

26

200% Jun

4

r31% July 29
28 % July 24

r31% July 29

Jan

4

37% Jan

29

Sale

30%

27% Jan

Sale

198%

38% July 11
199% July 10

38% Feb

6

July

5

109

July 31

Sale

109

130

21%

114

110

18%

Sale

%

23%

Sale

Sale

—

18

130

July

5

95

111

July 17

TWuly

—

1

5

% July

1

iWuiy

129% July
18% July

130%

129%

Sale

121%

Sale

Sale

18 %

Sale

16%

Sale

115% July 29
15% July 24

Sale

23%

Sale

23%

Sale

51 %

Sale

54%

Sale

50

52

51% July 30

Sale

72%

Sale

68%

Sale

65

Sjale

61%

Sale

55%

Sale

50% July 23

July 26

Sale

14%

Sale

13%

13%

13'

July 24

14% July

12%

13%

13%

11%

12

387

11

11%

11%

Sale

10% July 25
10% July 24

1

8%

Sale

Sale

7%

Sale

Philadelphia
Common

183,800
34,247
2,279

25,974
2,326
170

140

Phil

Insulated

Wire

14,396 Philco Corp

1,655
387

8,137 Reading Co common
1st preferred
2nd

1,192

preferred

28

26 % Jan

28

26% Apr

8

55"% Jun

3

80% Jan

30

July 26
40% Feb 26

1

13

70

May

498

212

Reo

104% Apr

i

July 24

17% Jan

29

Jan

28

17

9
July 10

10% July 25
9% Mar 20

12% Jan

29

7% July 23

9% Jan

30

21% Jun

26

27 Vi Jan

24

35% July 11

22

22%

23

Sale

42%

Sale

41%

Sale

37%

Sale

35% July 11

47% Feb

7

10

41%

Sale

49%

Sale

48%

Sale

47% July 17

49 % July

1

40% Feb

27

49% July

1

_•

28%

Sale

29%

Sale

29

Sale

29% July 29

27% Feb

25

27% Feb

28

30% May 16
33% July 11

120% July 18

*

•
100
pfd_25

— —

28%
119

30%

Sale

31%

Sale

28% July 23
30% July
1

119%

Sale

117%

Sale

117% July 10

Sale
122

28

31%

Sale

*

20%

22

21%

43%

44

34%

Sale

50
50

26%

27%

27%

Sale

44%

—

24

July 23

July

33% July 11

27%

'

;

28

21

20%

.

117% July 10

28

July 2
21% July 12
35% July
1

21

31

July 12
July 25

27% July

24

July 23

46%

—

31

July 2
July 12
July 25

26

25%

50

Sale

31%

1

Motors

2,593 Salt Dome Oil Corp..
9,692 Scott Paper common

1,179
821

4,977 Sun Oil
Tacony-Palmyra

1
-•
•

Bridge—
599
Class A participating
•
12,015 Tonopah Mining
1
26,341 Transit Invest Corp com_25
100,404
Preferred
25

60
842

3,569

8,096

75,061 United Corp common.
._•
7,980
$3 preferred
•
57,629 United Gas Improvement 13 %»
2,870 Westmoreland Inc
10
1,814 Westmoreland Coal
20

3,656
854

4,091
60

13

9

1

1

24% Jun 25

121% May 13
32% Jan 16
23

Apr

11

46% Jan

15

33% Feb

4

—.*»

42 % Feb

8

46 % Jan

9

26% Feb

28

32% Jun

19

8

12% Jun

11

'

180

4

49% Mar 13
65

1
23% July 26
41% July
1

7%

3

18,216 Phila Elec Power 8%

85

110

140% Jan

50

Elec Co—
'

preferred

11 y8

18
27

7% July 23
21% July 23

1 preference common

A%

% Jun

15% July 24

12"% July

Sale

May 15

26% Jan 30

5

104% Apr

10%

May 15

40% Feb

22% July 26

July
55
July
73% July
61% July

15%

135

121

115% July 29

24 %

12

11,653 Penn Power & Light
100,089 Pennsylvania RR
8,826 Penn Salt Mfg

14,071

3

18

16% July 23

*

120,850 Pennroad Corp

11,175
1,645

Mar 12

83% Jan

18% July

16% July 23

23%

60

28% July 24

49% Feb

22% July 26

75%

1

'

——

28

July

33 %

24,926 National Power & Light

760

3,633

42% May 13

33% July 24

195% July 25

38,597 Lehigh Coal & Navigation.*
4,977 Lehigh Valley RR
50

4,705

Pricee

Prices

Prices

Prices

1

Higheat

Sale

Sale

37%

46%

*

Company
Rights

6,366 Chrysler Corp
21,144 Curtis Publishing com

2,731

Ask

Sale

SINCE JANUARY

Lowest

Sale

130

28%

10

:

Asphalt Corp

RANGE

Highest

Lowest
Sale

July 31
Closing or

50

Common

Preferred
Barber

Bid

500

Jan. 1 to July 31

July 1
Opening or

Opening or

STOCKS
American

358

455

J

$100

—

PRICES IN JULY-

1946

100
29,195 Amer Tel & Tel
5c
1,841 Autocar Company com
15,014 Baldwin Loco Works vtc__13
Bankers Securities Corp—

4,577

July

Price Jan. 2,

Shares

1,808

2,724,498

Stock Exchange

since

July

272,000

1945

1946

Bond Sales

1945

336,000

—Shares—

-

Jan. 1 to

PHILADELPHIA STOCK EXCHANGE

1946

Stock Sales

31%

Sale

10

:

10%

':'i

29% July 15

32% July 26

—

9% July 10

9%

8% July 18

57%

Sale

56%

Sale

56%

57%

56% July 30

60

70%

Sale

76 %

Sale

72

75 e

71% July 25

77% July

63%

66%

66

67

63

65% July 11

8%

50

9

52

3%

3%

1%

1%

2%

3%

4

4%

2%

H*

9

July 23

July 11
1

r 2%

Sale

2% July 12

3

2%

2%

Sale

2% July

4%

4%

Sale

1% July 30
4% July 24

3

5

July 15

7% Mar

23

64% Feb

15

July 11
78% Jun 10

10

65% July 11

52

Jan

2% July 12
Jan

15

July 15

3% Jan

5

3

60

52% Jan

1

4% Feb

2

4% Feb

18

5% May 24
7% Jan

29

5%

Sale

3

Sale

55%

Sale

56%

Sale

55% July

6
July 1
56% July 29

Jan

48 %

47% Jan

3

56% July 29

23%

Sale

25%

Sale

24%

Sale

24

26

1

23% Jan

7

30% Apr

10

22%

24

20

20%

20%

21%

6

25% Feb

11

40

20% July 15
33% July 16

18% Jun

37

32"% Jun

27

July 23

.151% May

4%

Sale

32

33

5

-

31

5%

32%

4% July 23

3
July 3o
20% July 15
33% July 16

July

4

47% Mar

4

Bonds—

500 Amer Tel &

100
•No

par

Tel 3s

155

..1956

value.

"V,~

•;:V \.

TV'-v-.

,

■ -j.




■

:'

July 23

155

9

157

Jun 12

Chicago Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE CHICAGO STOCK EXCHANGE
Stock Sales

1946

:

1945

Bond Sales

in

7,550,00

4,038,000

Chicago

since

July

587,000

—Shares—

Aggregate Sales

665,000

None

None

Price Jan. 2,
1946

Stock Exchange

Jan. 1

July
Jan. 1 to July 31

-Shares—

Opening or

BONDS

Bid

PRICES

July 1
Opening or

Ask

Bid

Ask

IN

JULY-

RANGE

SINCE

JANUARY

July 31
•

Lowest

Highest

Lowest

Sale

Sale

Sale

Sale

Prices

Prices

Prices

1

Highest

Closing or

4

Prices

Bid

Ask

Flour Mills of America Inc—-

3,000

11,000

Shares

Shares

4% inc

100 Abbott

450

450

250

250

460

conv sub

notes_1960

STOCKS
Laboratories

Par

com

2,550

1,400
350

450 Allied

-—

82% Jan
11 July 31

600

Products

Common

19% July 22

1

13% July 24
9% July 23

5

600

7,110

91,610 Armour & Co common
1,050 Aro Equipment Co com

5

1
143,510 Asbestos Mfg Co common—1
240 Associates Invest Co com—*

6,000

54%
133

189% 190%
13%
27 *

5%

13%

17%

28%

21%

Sale

49

Sale

198

198%

Sale

15%

Sale

22%

20%

21%

4%

Sale

4 %

Sale

51%

55

16%

125% 130

57
Sale

54%

56%

16

Sale

32,450 Athey Products Corp cap

4

1,850

38,350 Automatic Washer

3

8

Sale

6%

Sale

5%

Sale

6,200

78,550 Aviation

3

9%

Sale

10%

Sale

9%

Sale

140

Corp

1,530 Barber Co

(Del)

(W H)

8,350 Bastian-Blessing Co com

47,350
3,950
7,250
200

5,450

54,100 Borg (George W) Corp
7,780 Borg-Warner Corp com
6,980 Brach & Sons (E J) cap

450

600
'

50

1,100
7 1,450

16

Sale

51%

52

57%

51

54

26

29

31

Sale

11%

Sale
46%

18%

Sale

16%

16%

23%

Sale

22 %

23

34%

35

*

4%%

10

preferred&

Co

(A M)

100

108% 109%

'

com__10

33%

6,840 Central 111 Pub Serv pfd—*

860

110%

26,150 Cent 111 Secur Corp com

4%

Sale

21% Mar 14

—

July

1
8

>15

Sale

48

Sale

19% Jan

111

112%

110

Sale

'

July 22
112% July 9

110

July 23

4%

4%

3%

37/b July 24

4% July

8

21%

23%

21%

Sale

21% July 24

22% July

2

12%

Sale

11%

Sale

11

13

Sale

17

18%

*

29%

11,280 Cherry Burrell Corp com__5
606.060 Chicago Corp common
1

20%

21%

25%

8%

com

119

Feb

15%
46%
40%
29

July 23
July 30

207% July 31

211

Jan 22
Feb 28

3,300

Apr

12

9% Jan

3

17

Jun

7

51

May 29

3

5
27% Jan 12
39
May 29

/.:•

40

1,000

80

1

110% Jun

4

50% Apr

17

Feb

19

xl07

Jan

10% Jan

13

Sale
16

118

207%
12

120

Sale
Sale

12

Juiy~24

1

2

184

Jan

14

13% July 10

July 25

Feb

12

July 25
Jan

8

20

Jan

22

28% Jun

11

'8% Feb 26

14% Jun

3

59

1,410 Chicago Elec Mfg cl A pfd_*

32

35

26

26

26

July

41%

32%

40

Feb

1,400 Chic Milw St Paul & Pac wi
Chicago & North West Ry—
for

725

850

6,500 Coleman (The) Co Inc
5
204,600 Com'wealth Edison com__25

5,200
190

35,400 Consolidated Biscuit
26,650
Rights W i

com—1

1,110

30

930

Common part sh vtc A
*
Common part sh vtc B
*
Corp of Amer__20

800 Container

1,910 Crane Co

25

common

Cudahy Pack—
4%% cumul pref (new) 100
1,100 Curtis Lighting Inc com_2%
660

20

1,150
200

8,700 Decker (Alf) & Cohn com.10
1,220 Deere & Co common
;
$.
400 Diamond T Motor Car

com^

3,900

4,550 Dodge Mfg Corp common—*
15,100
Common new
10
3,695 Doehler-Jarvis Corp
5
157,350 Domestic Indus Inc cl A
1

210

2,100 Eddy Paper Corp (The) i..—*

2,500

5,450

1,300

62,950 Ei Household Util Corp
4,670 Elgin Nat Watch Co

9,6^0

700

5

15

New
Fitz

2,750

23%

Sale

115

109% 115
85

96

19% July 17

88%

July 15

90

15

16%

13

14%

24
Sale

21%

Sale

36

35

Sale

34% Julv 25

23

Sale

23%

Sale

40%

120% 121%

common—
—15
Simons & Connell

Dredge & Dock Co com—*

34%

35%

21
50

Jan

18
15

73% Jan

18

__

—

9% July
33

49
—

13

July 24

14

July 3
July 24

24

10

32,450 General Motors Corp com_10

64% July 26

16

9
9

52
50

13

Apr 25
May 17

32% May 15
29

11

9

Jan

—„
1

——

July 8 1
July 11

105

7

f Jan 18
Jan

12% Feb 13

46% Feb 28

.

2

33

6

8% Feb 13
July 11

4% July 23
3

Feb

16% Jun 14
37% May 31

12
Apr
1
28 % Mar 25
48% Jan

10

56% May 28
32% Jan 29

7

28% Jan

Mar 22

36% Jun

8

30% Feb

85

'

1

21% Jan

2

34

May

7

52% Jan

25

61

Feb

1

25% July

8

22% July 24

16% July

3

14

31% July
7

Jan

3% Jan

25

Feb 26

46% Apr

23

—

July 29

8

25
26

44% Jan

3

6
85

—

22% July 24

1

22

100

—

2

8
15

39% Mar 18

14% July

4% July 23

Jan

41% Jun 14
20
Apr 23
25% Jan 17
36
Apr 23

26

Feb

May

95% May

140

Jan 29

—

—

120

3

23

Jan 11

40% Jan

__

1

26

Jan

July
Feb
Jan
Feb
31% Feb

July 12
50% July 18

July 23

27% May 24

Jan 29

117
26'%
7%
18%

30

36

——

July

10

20

9% July

3

76

115

2% Jan

—

July 25
July 30

—

Jan

193/4 July 17

17

—

13% July 23
9% July 19




35

25% July 10

—

3,000 General Amer Transp com_5
3,560 General Candy class A
5

40,

2
7
8

42% Jan

4

45

—

13,200 General Finance Corp com_l

see page

2

Jan
48% Feb

32

8

2

„

550

•For footnotes,

65%May

20

July 22

50

—

140

Preferred

3

July

25

25% July 10

66

3,000

1

__

19,450 Fox (Peter) Brewing com 1%

400

July 1
July 5
July 19
July 2
July

36

2

July 23

3,800

130
39
14%
22%

July 15
July

42

100

July

17% May 11
36% Jan 24

23% July 19

79

—

„

117

22%

39%

Sale

10% July 23
12% July 25

1,100

July" 19

21% July 10
116
July 15

July 23
38% July 19
13
July 15
21% July 3

130

68,750 Flour Mills of America Inc_5
30,450 Four-Wheel Drive Auto
10

14,150
1,950

8

72
20

—

770 Consumers Co vtc par pfd 50

v—^

Juiy~19

July

Jan

211

39% Jan

300
Vtc for 5% preferred—100
11,950 Chicago & South Air Lines *

1,000
13,100

50

23%

July 16
July 8

.*

common

1

115

65% July 10

Vtc

1

15% May 11
124% Feb 19

9

July
July

27% July 2
14% July 11

•

4

Feb

25

30

118% 120
209%

118

65

com

Jan

5% Feb

3

12% July 23

Shaft

113

3

Sale

Chicago Towel Co conv pfd_*
2,430
Common capital
*
4,800 Chrysler Corp common
5
13,850 Cities Service Co common_10
19,100 Club Alum Products Co com *

300

4

4

Sale

500

9,750

9

May

60

Elex

4

20% Jun

33% Jan

*

Convertible preferred

23.100

22
Feb 18
59% May 24
66
May 13
'33% Feb
1

Mar 16

2,500 aChicago

25,050

5

30% July 18
41
Jun 13

39
Mar
10% Jan
22
Apr
25% Jan

21

July 10

120

17% Feb

4

26

3% Mar 11

30

Co

Belt

__

4

29

4

26% Jan
9
1 % July 11
57% Jan 17

.12% Mar 27
20 % Jan

14

7

22% July 3
49 % May 13

% July 24
51% Mar 5

108

185

Preferred

11

5

22
Sale

5

8

20% July 17

49 %

45% July 16

4,400 Central States Pr & Lt pfd *

55,280

21%

Jun 25

34% Jan

.

12

25% Jan

9% July 23

24

9

16
11

20% Jun
874 Jan
14% Feb

Mar 29

5% July 25

1

July 15
July 3
July 9
July 1
July 11

1

7% Feb
Apr

54

5

1

15% July 18
30% July 18
39
July 1
19
July 2
51% July 30
56% July 5
31
July 1
15
July 1
49% July 3
18% July 1
23% July 1
36% July 8

1

July 16
July 1
16
July 23
47% July 24
53% July 26
31
July 1
11% July 30
46
July 23
16% July 30
2
July 23
31% July 23

Mar

Feb

27% Jan

4% July 23
47

107% 109%

47

35

Sale

x32 %

199% May 31
18% May 29

—

39

1
*
50c
*
*

10,750
Convertible preferred
51,350 Cent & S W Util com
2,190
Prior lien preferred

700 Chain

375

Sale
57 %

44%

180

490

39

Sale

13,800 Castle

9,900

37

49%

1,450

150

Sale

15

23,450 Butler Bros common

3,100
5,200

39

48

1,850

2,550

14% July

17%

4

25
22%
46
25
1 %

27

55%

26

12% Jan

18% July
6% July
10% July

—

Sale

5

;

July 23
5% July 25
9% July 23

Sale

56%

185% Feb

5

15

15%

*

134

—

27%

5

12

—

Sale

28% May 11
56% Jan 29

124% Jun

4% July 23
__

Sale

1

;

common

„

14%

8

18% July 11

15% July 23

28%

26,950 Burd Piston Ring common_l
14,100 Burton-Dixie Corp
12%

600

197

__

2,300 Brown Fence & Wire A pfd *

15,400
Common
6,440 Bruce Co (EL)

1,000

'

*

14% Feb

25% May 23
62
Mar 12

10

July 12
198% July 1

127

July 15
21% July 2
45
July 11
20% July 17
% July 24

16,050 Belden Mfg Co common
10
47,350
Rights w i_
1,800 Bendix Aviation Corp com_5
30,090 Berghoff Brewing Corp
1
44,600 Binks Mfg Co capital
I.
4,200 Bliss & Laughlin Inc com
5

2,450

3

6

Mar

May 29
47% Mar 4

July 29
July 30

l

20% Jai* 10
13% Jan 30

25
—

125

25

5,240 Barlow & Seelig cl A conv-5

200

.

18

common.1

450

10% Jan

19

51% Jan

—

126% 130
198%
Sale

20% July

21

9% July 23

—

53%
129

3,400.,

com

17% Jan

4

% July 31
49% July 3

13% July 24

—

5

new

20% July 1
16
July 1
July 1
12"% July 10
21% July 5

19% July 24

*

82% Jan

4

11 July 31
49% July 5

3

10

11% July 23

•

Corp com_10

Mfg Co
*
1,120 American Pub Serv pfd—100
5,100 Amer Tel & Tel Co cap—100

70

% July 31
49% July

5

•

2,125 Ailis-Chalmers

_—

49% July

10

common

2,480 Adams (JD) Mfg com
33,400 Admiral Corp common
32,780 Advanced Alum Castings
26,100 Aetna Ball Bearing com
16,500 Allied Laboratories com

2,200

*

Rights
Acme Steel Co

12
July 10
14% July 1
49% July 2
66

July

3
1
1
July 19
July 1

25
July
15% July
10

73

July 29

8% May 16
cl2% July 25
27% Apr 22

63

Mar

% 30% Apr 23
-

18-

Feb 11

12% Jun
27
Feb
49% July

7
2
2

6

68% Jan 29

18

25% Jun 14
16% Feb 19
14
May 13
79% Feb
2

19
Jan
12% Jan

26

9% Jun

24

64% July 26

August, 1946

CHICAGO

Aggregale Sales
Y in

sinoe

July
Shares

Price Jan. 2,
1946

Stock Exchange

Opening or

STOCKS

Shares

Par

Bid

5,850
v

93,150 Gibson Refrigerator Co com 1
23,950 Gillette Safety Razor com
*
15,200 Goldblatt Bros Inc com
>
900 Goodyear Tire & Rub com.*
13,400 Gossard Co (W H) com
•

34,585 Great Lakes Dr & Dk com.*

3,000

vi^ 100
2,850

I'..,
f:

800
380

Sale

9% July 17

39%

363/8

Sale

25

28

24%

Sale

33
July 24
24% July 26

59%

59%

66%

67

65

65%

63 %

22

Sale

23

21%

Sale

241/a

25

22%

23%
Sale

21%

Sale

31

32%

20%

23

28%

31

26

28

20

Sale

22

Sale

23

Sale

16

28%

Sale

25%

3

V 1,100

25

58

60

71

74

62 %

*

20

Sale

23%

25

24%

41

1,350

22

5
1
10

31%

Sale

10 Ya

Sale

18%

C

■

:*

1

50

40

Y"
4

100

4

50

Sale

26%

Sale

25

Sale

23%

32

Sale

313/a July 30

37%

26%

1:

—

—

T -4,000
Y

\Y.Y

Y

2,820
7,800

-

r*

1,100

Y.

150
'•

•'2,200
(14,500

"j .1,000

y

v

y*

420

"sale
Sale

,

430
750
•

8%
Sale

50

450

50

450

6,900
1,200
3,300

1,300
4,300

27

Mar 18

27

20% July 23
12% July 24

~7%

6%

5 %

56

55%

100

4,050
1,300

July 10

11 %

J~u~ly~~2

11% July

34

July 16

39

51

52%

503/4 July 24
12% July 24

51

28% July 26
54% July 30

33

50 3/4

51

12%

13

29

Sale

55

Sale

54%

32%

Sale

34%

55

23%

2

July 2
July 23
July
1

60

32% July

Sale

14

July
July

20%

17

21%

41%

50

18%

57

Sale

18

47%

Sale

111

Sale

5%

Sale

15%

Sale

27"%

Sale

24%

Sale

10

Sale

9%

Sale

17%

Sale

17%

183/4

July~8
1
July 23

Sale

16%

Sale

19

Sale

50

45

47

42%

46

55%

56

543/8

55

54%

58

6%

7%

8%

8%

72%

73%

92%

Sale

8%

8%
753/8

y75

6%

25

% July 29
32% July 9

81

Sale

17%
48

Sale
~

35

88

85

88%

80

47%

50%

43 V

Sale

43

48%

49%

48

Sale

44

46

22

23

29

31

July 29
42% July 3
45
July 15
30
July 23
14% JulJ" 22

83
,

45

Sale

178

.

2%

23

1
pfd—100

125

27%

29

26

Sale

26

Sale

13

Sale

11%

Sale

11

May -7
22% Mar 8

16% Jan

22

Mar 21

Feb

6

57

Jun

18

39% Feb

26

57% Apr

24

109.

Jan

4

Jan

3

60

Feb

9
Apr
20% Jan 21

25

July 31

111% Mar

20

5% Jan

143/4 Jan

11% May 27

5

19

19% July 19
51

6% Jan 28

28% Jan

16

4

21

17

88

41% Feb

1

July 1
July 30
July 25

12 %

115

56

56

Sale

11%

117

112

52

Jan

15

50

Jan

17

19% Mar 13

37

May 29

Jan

9

25% Jun

25

Feb

4

171% Jan

3

187 3/4 Jun

27

181

135

Jan

2

184

14

Sale

112

2

5

23% Jan

4

1

10% Apr
127% Jan

11

14

7

130

23%

22%

24

22% July 26

42

42%

41

Sale

37%

Sale

123/4 juiy

1

July 5
23% July 10

37% July 23

90

July 11

117

July 22

23

91

.

41

July

1

29% Jun

52

>7%

Sale

6%

10

•32

32%

26%

July 22

7". .July 10

7
-

233/4
7

24 %
9

,

21%
7

383/4

102% 107

Jan

3

17% Jan

29

Feb

21

5

Jan

29

84

Jan

10

Fei:

19

65

May

9

22% Apr

127

.24% Feb

3,

37% July 23;

/ May 15
May 13

16

8% Mar 13
4
108% Jan

21

Feb

8

Y 47%

Feb

20

110

47% Jun

27

52

July 22

21% Mar 20

50

_*

17

May 11

40

25

90

22%

8%

May 13

July

56

10% July 24

Sale
114

24%

7%

16

16% Jan
32

283/4 July
13% July

July 26

23%

25

8

50

77
54

8

July

27

15
July 15
28% July 30
187% July
1

1

Sale

7%

Jan

May 16

45

28

46%

4

May 29

8

i 15

21%

Jun

9

6% July 16
36
Feb- 5

Jan

40

Jan

Sale

9
4

103

29
%■ July 29
31
May 20

18

9%

May

55% Jan

y7i3/B July

15% Apr

107 % 112

May 23

14% May 10
44% July 26
54% Feb
1

16%

24%

2
13

31% May 28

4

25

78%

5

5

G & E 5 % pfd
common

110

—

109

22

21% July 30

.

July 22

52
•

7% July 1
21% July 30

9

39%

383/4 July 22
110

114

31%

333/4

32%

33%

33%

Sale

30

32

;

July 23

31% July

3

40

July
July

114

9

8

32% July 10

Sale

Mar 25

Jan

15

7

9% Feb

16

21% July 30
6% Feb
9

29% Feb

18

Jun

7

8% May 28
40

383/4 July 22
102% Jan

30% Mar

July

9

8
< July
33% Jan 10

114

3

1

20% Mar 23

^

27%

29

23%

25%

19%

Sale

19

36%

Sale

44

Sale

43

Sale

9%

10%

11%

12

10

Sale

18%

Sale

18

19

17

Sale

17

July

2

19%

Sale

19%

Sale

183/4

Sale

173/4 July 23

19% July

1

48%

57%

Sale

46% July

57% July 31

25

Sale

23% July 29

34

(Y

Sale

Sale

30

July 24
18% July 25
.41% July 24
10
31

July 26

July 24
July 17

33% July
193/4

1

July' 2

44% July

1

12

8

July

373/4 July
19

9

27

Jan

11

23 % Apr

k

common

32

Sale

46

21%

Sale

32%

8

10<!
2

25% Apr

2

28

12

37

Mar 15

May 13

24 Ya Jan

8

Jan

2

49% Apr

10

9% Jan

3

12% Jan

11

18% Mar 27
36

31

373/4 July

16% Apr
17% Feb

18

18

203/4 Jan

8

9

20% Jan

July 24

15

*

32% July

•% July 29
44

45

38%

41%

41

43

25

Sale

243/4

26%

25

28

6%

6%

Sale

14%

Sale

14

46%

47

46%

5%
41%

Sale

6%

38% July

1

42

Sale
Sale

12% July

14% July

47

45

2

July 26
26% July 10
7% July 10

1

9%

22%

23

19

23

—

25%

9%

11

45

Jan

12

28

Feb

6

Jan

7

47% July 26

July

29

29

Sale

3

22%

23%

22

July 16

July 23

30

33

25

27%

26

43

Sale

46

38%

40%

41% July 23

33%

Sale

July

3

30

Sale

28 %

July 23

62

Apr

29

July

20% May

30% July

9
2
1

21

Jan

38

Mar 12

18% Feb

6
12

26

-

5

6

17V4 Mar 30
49% May 31

24

Jan

1

July
34% July

83/4 Feb
•

July 3
73/4 Matr 15

25% July
45

9

Jan

25;

July 22

9%

% July 17

35% Apr

31
29

22

25

% July 29

1?% July 2
37% Feb 26

29

8%

29

Feb

21

% July 17

3
26% July 10
6% July 25

57% July 31
110% Jan 29
39% Anr 10

Mar 14

33

110% Jan
Sale

*

59,900 Sundstrand Mach Tool com 5




24

8
11

Works—

—

40.

20%. July 12

16%

Elec Switch class A_10

page

68
Aprv24
38% Apr 16
16% Apr 30

20

—100

Sterling Brewers Inc com__l
Stewart-Warner Corp com_5
Storklme Furniture com__10
Sunbeam Corp common—*

see

23%

July 8
45
July 22
48
July 1
32% July 11

130

25

4

footnotes,

Sale

11%

Omnibus Corp

(A)

21

7

16

24% Mar 23

18%
42

178

Co

35% May 22

17% Jan

18%
41

135

New common

51% Jun
15% Apr

3

July 31
28 Ya July
1
10% July 10
18
July 12
19% July 19
48
July 19
543/4 July 3
83/8 July 11
92 3/4 July
9
6% July 16
33% July 23

Sale

1,350
7,860
6,300
6,450

3
6

13

50% July

July 19
23% July 25
9
July 24
17
July 23
16 3% July7 1
44% July 26
543/8 july 5
8
July 23
y71% July 29

187%

Inc

25

11% Mar
Feb

111

22

171% 175

Southwest

Jan

ll7/8 Jan

58
25

26% July
187% July

Capital

46

May 15

'

Sale

22%

15

Lathe

41

Jan

21%

July 24
July 23

29%

Bend

9

11% May 28

3

43
42

14

Rath Packing common

Jan

67

4

13

-.i

28%

com

18

11

Jan

35

203/4 July 12

7

111% Feb

19

35% July 10

July25

Sale

Co

Feb

7% Jan

11

57% July 16

5

1
1

55

1

203/4 July 12

19

17

51

21%

*

com

Feb

12% Feb

65

15

Common new

110
63

10

33

50

50

2

12

36

Sale

100% Jun
8% Feb

14

6% Jan

9

14%

com.

Feb

1
9

15 Ya Mar

21

12% Jan

55% Jan

34

Sale

23% July

3

July 16

11%

26%

Oats

Mar 18

14% Jan

57 % July 16
111

38%

,

31

560 Stein &

....

6

July 16
July 3
110% July lo

36

10%

13%

Sale

48,850
Common
1
18,700 Standard Forgings common.l
23,930 Standard Oil of Ind cap
25

2,600

1

July

59%

87,800
Rights
—
6,610 St Louis Nat Stockyds cap.*
1,700 Standard Dredging pfd—.20

630

1

15

57

14%

30.360 Spiegel

87,800

23% July

6

6%
__

28%

8,800

For

4

13%

10,100

6,650

9

Feb

28

100

•

Jan

31

*

1,850

400

34

*

South

500

9

Mar 12

33

22 Y

1,350 Raytheon Mfg Co com—50c
150 Reliance Mfg new..
—5
10,500 Sangamo Elec Co common.*
7,700 Schwitzer Cummins capital.l
69,590 Sears, Roebuck & Co cap..•
13,600 Serrick Corp cl B com.
.1
- 3,300 Shellmar Prod Corp com
*
Signode Steel Strap—
20,300
Common new
*
51,050 Sinclair Oil Corp common—r

•

600

58% May 28

Jan

28

com

7,620

700

-v

May 29
21% May 29

1,850 Noblitt-Sparks Ind Inc cap 5

1.740 Quaker

•

:?■>

9

Mar 22

19% —

280

•

3

Jan

33

190

30

Jan

6

Sale

58%

2,520 Process Corp (The) com
•
300 Public Service of Colo com 20

.300

?6A Apr

13

107%

7,200 Potter Co (The) common—1
4,300 Pressed Steel Car com
1

100

1

May 20
25

6

27

13%

41

Gas Lt & Coke
100
1,500 Perfect Circle (The) Co
•'
1,500 Poor & Co class B—«—*

_

3

22% Mar

900 Peoples

(

32% July

16

44% Jan

26% July

1

21%

27,700 Pennsylvania RR capital—50

3,050

25% May 28

23% July 24
28 % Mar I3

1

26

5,350 Penn

May 6
17% Feb 26

24

Juiy~~2

32%-35

174,950 Peabody Coal Co B
11,440
6% preferred

6,850

.

24

10% Jun

July
July

26

3,500

Apr

17

12%

common,
6
Mfg Co com
*
950 Parker Pen Co (The) com_10

350

1

34

8

24%

12%.

290 Ontario

'

27% Feb

45

33

550

I

July~~l

67

7%

1

Prod

7%

21

8.

Juiy26

23%

Gas & El

Jun

July 29
July 29

32%

90 Okla

44

13

•

5,800 Nunn Bush Shoe

5

39

111

*

common

197,050 Oak Mfg common

16,000

12

40%Jan

100

19%

1,680 Nor West Util pr lien pfd 100
18,820
7% preferred
-.100

fi 280

25% Jun

Sale

Sale

5

common

Corp

21

2

44

12%

16%

111

Jun

75

19

Jan

20

Sale

Sale

16%
38%

4,600 Northern

80

26%

July~24

20,700 Northwest Bancorp com

1,500

55% Jan

45

14%

65%

10

25,300 North American Car com_20

.

1,000

Mar 22

21

Springfilled com_*
1,200 Natl Cylinder Gas com
1
11,050 Natl Pressure Cooker com„2
6,850 National Standard com—10

800

May 20

2

Sale

Sale

6%

250 Nachman

500

33

333/4 Mar 11

Sale

15

com

Rights
730 Muskegon Mot Spec cl A

200

5

% Mar 28

15

14,500

120

6

16% Jan

13%

22

55%

_*

8,600 Montgomery Ward & Co

•

.

5
3

21

Sale

110%

.Cl
prior preferred
10
6,090 Minneapolis Brew Co com.l
4,200 Modine Mfg common
—*
1,120 Monroe Chemical Co pfd—*
8,000
Common
*

480

-

Jun

243/4 Feb

Sale

13%

16,200

570

650

(!

July

99

101,280 Middle West Corp capital—5
158,550 Miller & Hart vtc common—

■

38

1

24%

23

12%

Food

7

177/a Apr

24%

Sale

13%

Corp

25

26%

13

15,020 Mickelberry's

31%

32%

31%

15

32%

200 Masonite

—

2,950

203/4 Jan

YY.';"YY

25,000 Marshall Field & Co com—*
310
4 % % preferred
100

30

.

1
1

29

25%

*
1

•

Material

July

33

13%

•

Line

10% July

36%

46

650

200

3
9

*

Iron Fireman Mfg Co vtc

50 McQuay-Norris Mfg com
*
3,200 McWilliams Dredging com.*
790 Mapes Consol Mfg capital
•

_—

9% July 19
203% July 23

9
23

'

'

8%
36

2,850
$3.50 preferred
35,110 Lindsay Lt & Chem
390
7% .preferred

110

5,450
r

46

27% Jan 14

Sale

22

;„*
77,950 Libby McNeil & Libby com_7
31,750 Lincoln Printing Co com.
1

8,300
2,300

July
July

Sale

34

•

21,800 Leath & Co common
1,460
Cumulative preferred

90

-

(
V,

July~~2

25
44

39

•

1,300

71

38%

12%

29,420 Kellogg Switchboard com
•
20
5% preferred
.100
2,250 Ken-Rad Tube & Lp cl A_*
1,200 Kentucky Util jr cum pfd_50
450
6% preferred
100
400 Kimberly Clark
;
*
26,700 La Salle Ext Univ common.5

200

9

14

5

15%

2,800

''

Apr

25% Jan

Jan

32

1/64 May

36,050 Katz Drug Co common——1

Vv

27

207/8 July 24

July 5
29% July 10
23%, July 18
29
July 8

July 16
July 9

31

1

4,150

y/

14

2

46

Juiy30

44

25

—

100 Joy Mfg Co common
'Y V.' ..Y Y Y;"\;i.

3

26

Mar 29

24 %

34%

*

4,210 Interstate Power $6 pfd
40
$7
preferred
150

18

30% Jun

Feb

71

62%

Sale
_.

42%

42

100

com

Warrants

143/4 Jan
42% Apr

17

63% July 26
20% July 30

32%

8%

9,120

-—■

23

3% July 17
24% Jan
8

2

July
July

22%

17,600 Indiana Steel Prod

V

24

July 5
273/4 July 23
203/4 July 26
25% July 30

26

8

223/4 Jan

*

'

300

11% July

39
July 3
263/4 July 11
66% July 11

July 26
20% July 30
207/8 July 24

44

com..

8,450 Indianapolis Pwr.& Lt com.*
5,300
Rights

1,000

10

com.*

23,850 Illinois Brick Co capital
3,900 Illinois Central RR com
28,940 Indep Pneum Tool com

3,950

Sale

46

1,610 Hubbell Harvey Inc com
11,330 Hupp Motor Car common

800
1,150

?)

(17

Prices

23% Mar 21

,:

com

(Geo A)

2,900 Houdaille-Hershey

v

'*.

10%
39%

10

Prices

20% Feb 26

Sale

180 Hormel & Co

i

;

Prices

Ask

23

5,130 Horders

10

: v

Sale

Prices

1

Highest

Sale

20 Ya

com

JANUARY

Lowest

Sale

21

12%

SINCE

Highest

Sale

19

5,310 Hibb Spencer Bartlett
Inc common

-

^

470
J:

RANGE

Lowest

22%

800 Hall Printing Co

V>: 400

•

Bid

Ask

Bid

JULY-

IN
'

19,963 Hein Werner Motor Parts
14,550
Rights

200,

'1,250
-

PRICES

July 31
Closing or

July 1
Opening or

39

7,400 Harnischfeger Corp com
10
29,150 Heileman Brew Co G cap_l

2,100
2,350

1

Aslc

20

900 General Outdoor Adv com.*

p

;

Chicago
\

Jan. 1

STOCK EXCHANGE

93/4 Feb

23
3
16

26% Jun

3

Jun

14

36

-

July
34% July

45

>

2

1

CHICAGO STOCK EXCHANGE

40
Aggregate Sales
in

Chicago

since

July

1946

STOCKS

Par

3,500

38,200 Swift & Co capital stock—25
2,290 Texas Corp capital „;
25
400 Thompson (JR) common__2
15,650 Trane Co (The) common_25

760

100

2~000

Ask

40

Highest

Lowest

Sale

Sale

Sale

Scle

Prices

Prices

Prices

Prices

Sale

27 Va

Sale

51%

Sale

35%

Sale

113 Va

51 Va

52%

38 Va

39%

40

Sale

32%

Sale

31

Sale

31

99

19

20%

17

Sale

90%

Sale

37

33%

34%

80%

Sale

38%
51

51%

36%

35%

34%

Sale

32

40

42

35

87

35%
33

Sale

104

104%

40

15%

Sale

14%

15%

14%

14%

78

40%

700

3,400
100

4,600

2,300

8,700

200

4,900

200

200

.

V

1,500

14,970

2,900

37,950

10,500

62,400

Sale

11

24%
11%

9

39 % Jan

30

2

48

11

106

Jan

30

19

10

May 21
15
16

81% Feb

Mar 13

Jan

17% Jan

Mar 12

8

137/a May 23
9
42% Jan

18

3

Jan

14

Feb

18

23

40% July 10
51% Feb
6

31% Apr 24
43% Jan
4

1

July

7% Jun

5% July 24

1
1

18%

16

16%

13%
39%

Apr

25

12% Feb

4

1

6

16% Apr
51% Feb

9

13% Jun

3

15% July 25

18

20% Feb

6

Sale

: 46%

47

12%

Sale

10%

18

Sale

15%

Sale

.

10%
16

7

7%

39%

July 1

8

July 24

39%

39% July 23

41%

38%

23%

Sale

21

Sale

19% July 13

23%

26%

Sale

23%

23%

22% July 24

26%

33

33%

34

9

Sale

32% July 15
8% July 24

40%

3i

'•

•'

33

10

mmm

Sale

19

•

r

10 Va

17% July 16

18%

70% July

Sale

18%

19%

-

7

1
July 1
July
1
July 1
July 1
July 23
July 1
July 1
July 18
July
1
July 8

12%

Sale
'

....

7% July 25

23%

23%
33%

■

2

July

48

7%'

2

70% July

93/4 July 23
13% Jan
9

72%

53%

73%

—_

'

w

—

36%

36%

32%

33%

61

61%

62%

Sale

59%

60%

21%

Sale

27%

Sale

27

27%

17%

Sale

■

—

—

—«.

32%

mmmm

•

33

5

62% July

Sale

14%

Sale

13% July 24

15%

22%

21%

Sale

20

July 23

21%

39%

Sale

38

Sale

34

Sale

17%

Sale

July 23
17% July 23

40%

17%
66%

30%

15%

31

9

9

343/4 July 29

-

-

59% Feb

July 1
July 1
July 1
July 31
July
1

27%

22

66%

11

30% July 22

24% July 24

>

Apr

22 % Apr
823/4 May

17% July 16

58% Feb

33% July 24

62%

1

15

29
10% May 31

8% July 24

5

30

Jan

35

37

37"% July 10

30* July 22

25% Jan

July 24

% July 15

34% July 29

33% July 24

44

25

19%, July 23
22 %
52

3

834 May 28
Jan 30

July 14

7

38% Feb

'

53%

13% May 23
20% Apr. 22

14

14

13%

12

10% July 24

15% July 24

45% May

13%

40

30

48

7%

13%

-

11

Jan

25% Jun

45% July 23
9% July 23

7%

Sale

—.«•

July

7% July

Jan

106

3

Jan

14% July

Sale

'

....

18

110

4

18 % Apr

'

25% July 10
12% July
1

15% July 24

4

94% Jan

104

•"

———

....

10% July 24

8

•

«.«•

<?' '

:

'

21% July 24

7%

Sale

47%

26

37% July 10
67
Feb
6

Feb

25

28% May 27

20
13
20

29

19

Jan

28

% July 24
July 23

Apr 24

30

Jan

2

40% July

Sunray

Wilson

1

16

Apr

2

18"% Jun

5

78% May

2

Flexible

Corp.

Shaft

of Four Wheel Drive

Auto Co.

77%

78

76%

Sale

76% July 24

78% July 10

62% Feb

21%

17

18

18

18

32%

Sale

July 23
31% July 29

19

Sale

12%

Sale

10%

10%

10% July 23

12% July

Sale

4'/8 July 24

66%

July 16
6

38% July

26

22% May 31

July 23

27% Feb

38 Va July
14
May

26

5

9

7

6% May 31
72 Va Jan 16

20% July 10

17

l

20% July 10

6

July

18%

17 Va

18%

18

19

July 24

Apr

4

4% July 24

67
—

Apr

capital

Called for Redemption

Securities
indicates

6

28

2
1

66% Jan

Sale

changed its title to Sunbeam Corp.
b Cash sale,
c Stock distribution of one addtional share of $10 par
for each two shares held issued March 29,
1946.
gFormerly Club Aluminum Utensil,
xEx-dividend.

tabulation

following

2

38

\ 6

_*

Co common

&

18% July

21%

Oil Corp
Corp
900 U S Rubber Co common—10

The

49

(fe*.****

.

'

14%

1
—1
*

37,700 United

Chicago

28

Jan

47%

41,510

stock

Jan

52

Jan

40% July 10

y......

23%

Sale

47

6,110
5,100

a

6% July
21% July

yy 44% July 26

'

•WW

25%

18

8

common.*"

Brands

15,100 Studeb Corp (The) com

9,680

■

12%

.

Oil Co (NJ) cap—29
Standard Steel Spring
1

4,350

46%

46%

Sale

24%

'"V".

-•

Sale

1,300

2"000

•'

•m*m

rnmmm

12,050 Stand

500

«.«'

•

30%

Standard

~950

■

—.-

'

■

33Va
*
Pure Oil Co (The) com
•
Radio Corp of Amer com—*
Radio-Keith-Orpheum
1
Republic Steel Corp com—»
Socony Vacuum Oil Co Inc 15

43,000

42

14% July 29
13
Apr 29
78% Feb 27

'

1,100 Pullman Inc capital
26,050

39

>'.>• ■/

1

New common

3,100

100

1,300

49

5% July 24
18% July 24

38% July 18

Sale

18%

Sale

39%

96

Pepsi-Cola Co

500

5,500

18

'

95%

35,150 N Y Central RR capital
51,700

Sale

44%

30,900 Nash-Kelvinator

3,700

1,400

33

3

July

12

52% Jan

37% May 29
24% Apr
9
97% Feb
8

7

31% July 22

14% July 19

July 24

10

6

5%

Sale

21%

105% 106

capital—5
*
North American Co
10
Packard Motor Car
•
Pan Amer Airways Corp_2%
Paramount Pictures com—1

2,900

6,900

Sale

10%

Sale

39

-L

65,700 Curtiss-Wright Corp com—1
1,600 Parnsworth Tele & Radio—1
30,450 General Electric Co com—*
26,100 Graham-Paige Motors
1
7,050 Interlake Iron Corp com^_*
28,400 Laclede Gas Light
4
2,450 Martin (Glenn L) Co com—1

4,050

Sale

American Rolling

1,200 Bethlehem St Corp com
•
25,310 Certain-teed Products
1
17,550 Columbia Gas & Electric—*
8,550 Continental Motors
—1

3,700

15% July

120

104% Jan

41%

18%

Mill
10
21,500 Anaconda Cop Mng cap
50
300 Atch T & S Pe Ry com—100

200

1
3
9
1

July
July

106

Jan

35

11%

6%

28,500 Alleghany Corp
1
34,900 Amer Rad & St San com—*

1,500
2,500

12"%

July

40
May 24
61% "May 18
May 29

2

STOCKS

UNLISTED

1,700

2

% Jan
3
39% Jan
3
36% Apr 23

80

12

40

3
July 9
14% July 29
13% July 30

Sale

14%

„

34% July

106

Sale

2,700

1

Jan

18% Jan 23

79

1

July

93

31% July 22

Sale
39
106

Sale

18,750 Yates-Amer Mach capital—5
1,900 Zenith Radio Corp com
*

July 23

39%

17%

1,709

51 Va Jan

20

17%

5,200

Fen

61

xl01% Feb 28
38% May 4
25% Feb 26

19

'93

1
2
1

40
July 31
32% July
1

40
July 31
28% July 23

Sale

26 V4

9,160 Woodall Indust common
2
860 Wrigley (Wm Jr) Co cap—*

1,100

36% July
60% July
113Va July

112% July 12

112

35,600 Wisconsin Bankshares com_*

1,700

July 24

32

58%

58%
111

Sale

58% July 30

34

33

Sale

60

100 % 101

150

2,200

41

17% Jan 21
25% Jan
7

2,400

1~300

4

28

53% Feb

7,710 Wieboldt Stores Inc com—*
990
Cum prior preferred
•

50

37% Mar

40% July 11

Sale

18%

100

.

38VaJuly26

Sale

39

Highest

17

ajftWestinghouse Elec & Mfg—
22,600^ Common
12%

2,900

SINCE JANUARY 1

Lowest

61

United Air L Trans cap—5
United Light & Rys w 1
United Specialities common-!
26,350 U S Steel common
•
2,100 Walgreen Co common
*
1,050 Western Union Tel com—100

1,000

Bid

Sal.

38%

208 So La Salle St Corp—♦
Union Carbide & Carb cap_*

6,190
2,800
1,900
12,550
2,150

200

Ask

Bid

Shares

RANGE

IN JULY-

July 31
Closing or
Bid
Ask

July 1
Opening or

Opening or

Shares

1,250

-PRICES

Price Jan. 2,

Stock Exchange

Jan. 1

Corporation bonds and stocks which are being prepaid in their

alphabetically

entirety.
bonds

-

Central

Penn

.:,y;

Converse Rubber—

Light .& Power—

4%s due

Perforated Wrapping Paper Co.—
plain and with warrants due 1948, Oct.

6s

102%.

at

5%s

American Box Board 4%s due 1965,

Aug. 1 at 105.
Argentine (Rep.) 4s due Feb. 1972 Aug. 15 at 100.
Armour & Co.
(HI.)—
3%s series E dlie 1964, Sept. 3 at 104%.
Chain

Associated
6s

4%s
5s

3%s due
California

Electric

3%s due
Canadian

5%s

Ltd

6s

Vickers

Scran ton

at

at

due 1960,

Power

due

5s

Co.—

Aug.

3%s

series

A

due

3%s

series

B

1

Gas

6%
El

100.
Corp.—

Nov.

1

105.

at

at
at

20

1969, Aug. 20
Grocery Store Products,—
6s due 1953, Aug. 16 at 100.

Water

&

7%

4%s

Spring

due

1958,

Sept.

1

Natural

Brook

Water Supply

5s

due

1 at 105.

Gas

Electric

&

1965,

Oct.

1

Co>

notes

1.25%

to

2.20%

due

to

1955,

Aug.

1

Illinois
1

Power Commission 3s

100. ' V''

at

Power

at

1948,

Aug.

&

6s series A due

Light Corp. 5%s due 1957, Sept.

Sept.

1

Union

Ry.

3%s

B

ser.

due

Public

3%s

due

&

Tel.

5s

due

1955,

Aug.

Service—

1969,

1
.

lNat 104.

Aug.

&

2%s

Co.

due

1952,

Aug,

1

Power

3%s due

Oil

&

1S66,

4%s

due

Light—
16 at

Aug.

1949,

Oct

1.

at 100.

8%

at

1978,

Northern

Indiana

Telephone 4%s

100,

Income

6s

due

1955, Nov.

-v

Coal Corp. 7%s

due

1948,




due

Aug.

$4.25

pfd.,

1953, Aug". 1 at 105.
1 at 101.

7%

Fisheries

$6 pfd.,
Collins

&

$110

1

Simon

on

Aug.

15

dividend.

at $110 plus $1.75 dividend.

of $75.48.

dividends

6%%

Carlson

pfd.,

Sept.

1

at

$102

pref., Aug. 15 at $115.
United Cigar-Whelan Stores—
$1.25 prior pfd., all unexchanged shares to be
redeemed on Aug. 15 at $25 plus dividend.
United

Wisconsin

Corp.—

1 at $26.25 plus dividend.:

July

22

(Hiram)

plus 99 cents dividend.

$1

Publishers—

&

Printers

pref.,

Walker

pfd., Sept.

dividend.

Aug.

Stromberg

$2

Corp.—

Commercial

Power—

1 at $105 plus $1.75 dividend.
(Franklin) 7% pfd., Sept. 12 at $115 plu*

pfd.,

Aug. 5 at $105 plus $1.58% dividend.
Aikman Corp. 5%
conv.
pfd., Aug. 12

Continental

7%

unexchanged shares

pfd., Oct.

Booth

at

all

plus 54c
(Sidney)—

Electric

Car—

Tyer Rubber 6%

■

$104.50

dividend.

plus dividend.

v

Foods—

..

at $11 plus 8c

Aug. 15 at $28 plus 28c

pfd.,

Louis

7%

$110 plus dividend.

pfd., Aug. 2

conv.

PhiladelDhia

Colortype—

Blumenthal

104Va.

1948, Aug. 1 at 100.
Chattanooga & St. Louis 4s series A
Aug. 1 at 105.

Nashville

at

1

4%% pfd., Aug. 14 at $52.50 plus 38c dividend.
Bangor Hydro-Electric—
6% pfd., all unexchanged shares on Oct. 1 at

at

Montreal Dry Docks 6s due

Ben

American

Beatrice

McColl-Frontenac

1

Oct.

dividend.

..

Corp—

Nu-Enamel

St.

Tel.

H.)

(R.

Missouri

Old

1955,

STOCKS

100%.

due

due

1986,

105.

Macy

J956, Aug. 2 at 101%.

4s

Co.

_

Pennsylvania Edison Co. (Liquidation)—
$5 pfd. being retired at $75 per share.
$2.80 pfd. being retired at $50 per share.

at 107.

International
Iowa

Walworth

101%.

Indianapolis

at

due

,,

Corp.—

60s

Texas

Hydro-Elec.

.

107.50 plus dividend.

at

Aircraft Products—
$1.25 conv. pfd., Sept. 5 at $27.50 plus

Liberty

I-.,
$6 pfd. series A, Sept. 1 at $105 plus $1.50 div.
$5.50 pfd., Sept. 1 at $105 plus $1,375 dividend.

100.
1947

"

Koppcrs Co.—
4%% pfd., Aug. 31

Mead

at

1

1 at 100 plus 15.100ths of 1%.
Corp., 3s due 1959, Aug. 16 at 103.
Texas Hydro-Electric—
.

at $105 plus dividend.

pfd., Aug. 1

$6

Knapp-Monarr*:—
$2.70 pfd., Aug. 1 at $40 plus $0,225 dividend.
$2.50 pfd., Aug. 1 at $40 plus $0.20833 dividend.

Gas—

gold notes due 1948. Oct.
Standard Oil of California—
Serial

Service—

v.

6s

104%.
104%.

$110 plus $54.25 dividend.
pfd., June 29 at $54.

l at

Aug.

Public

Iowa

105.

at

ofd.,

Gray Drug Stores $2.20 conv.

105.

Brook Water Serviee—
series A due 1967, Aug. 1 at 102.

Standard

due

Sept. 2 at

-

General Cable Corp.—

Southern Pacific Co. 4%s due 1968, Sept.

1 at 100.

1 at $21 plus 20c dividend.

Aug.

Natural Gas—

pfd., all unexchanged shares to be called
on
Sept. 1 at $110 plus $1.75 dividend.
Elastic Stop Nut—
6% pfd., Aug. 15 at $52.50 plus 36%c dividend.

3Vis due 1956, July 29 at 104%.

at 100.

pfd.,

paso

7%

100.

'

Southern

:

1969, Aug.

at

Consolidated

1965,

101.

5s

1 at 105.

1949, Sept.

*

12

at

Scranton-Spring

1 at 101.

Dryden Paper Co., Ltd. 6s due 1949, Aug. 1 at 101.
Federal Screw Works

Aug.

12

due

3Vis due

105Va.

Consolidated Cement Corp.—
6s income notes due 1950, Aug.

Gatineau

1950,

Aug.

1948, Sept. 1.
Drill & Tool. 5s 1953,
(Province of)—
4s due 1964, Sept. 1 at 100.
Seagram (Joseph E.) & Sons—

•

106Va.
due 1947, Aug.

8

1950,

Utilities

special pfd., July 30 at $10 plus 35c div.
pfd., July 30 at $35 plus $11.17 dividend.

Detroit Gasket & Mfg.—

1 at 105%.

Sante Fe

Power—

Aug.

Pacific Ry. 5s

Central

.

1968,

due

Aug.

$2

Coke—

*z

Republic

Brooklyn Union

Gas—
1969, Aug. 16 at

1972,

Gas

due

Public

Store Realty—

1957, July 15 at 100.
Telephone Co..—
due 1958, Aug. 1 at 102%.

4%s

due

Portland

due

Avalon

60c

due

5s

1

:y

^

1977, Nov. 1 at 104.
1979, Nov. 1 at 104.
Philadelphia Electric Power—

Albany

G

at $35 plus
&

12%c dividend.

W—

preference, Aug. 27 at $20 plus 20c

4%%

Electric

pfd.,

deemed

on

all

dividend.

Power—-

shares to be re12 at $105 plus dividend.
-

unexchanged

Aug.

*n

•

,

'!■

a.
#UX

r;l

Boston Stock

tiM
v,

Exchange

Monthly and Yearly Record
RANGE

1946

Jan. 1 to July 31
1'

3,266,098

—

2,890,123

1946

288,403

^Shares..

...

STOCK EXCHANGE

1945

331,703

Stock Sales

July

ON THE BOSTON

PRICES

OF

Bond Sales

-

1945.
$4,400

Jan. 1 to

155,800

$9,000

July 31

':-•.

Aggregate Sales
in

"

Jnly
Shares
626
556

7,216

Boston

since

Stock

Jan. 1

Par

1,965

64,271 American Tel & Tel
11,447 American Woolen

1,611

22,060 Anaconda

35

Bid

3,983 Amer Agri Chem Co com
*
6,599 American Sugar Refining 100
10
7%
cum
preferred
100

187

Opening or

52%

Sale

Prices

190%

Sale
Sale

Sale
'Sale

63%

50

44%

Bigelow-Sanford Carpet—
6%
preferred
100

Sale

49%

198 %
60
46 V4

Sale

Sale

150%

21

100

136%

142

Sale

141

8,002

25

44 y4

2,059
1,171

10,908 Boston Elevated Ry
15,669 Boston Herald Traveler

100

144

652

796

19,965

325

2,830

1,187

16,477

585

5,185

6%

preferred

504

T?

216
250

615

285

class

7%

2,975

class

1,140
15
472
55

508

20% July 24

1

44

5

79% July 24

2

37

55

July
82% July
43% July

136

52

Sale

Sale

80 %

Sale

Sale

43

Sale

79% July 24
41% July 26

67

57%

62

59

July 25

8% July
68% July

,10

12

12

143/4

11

12%

July 9
July 25

13% July

11

14 % July

11

20

12%

Sale

12

July 25

17

8%

6%

6% July 30

Sale

67%

Sale

Sale

Jan

3

Mar 13

Feb

26

153

May

4

25% May 16
150
55

Apr 20
July 1

86% May 21
45

Jun ,14

6% July 30
59

13%

—

July 25

10 3/8 Feb
91

Jan

A
24

14

13%

—

•15

14%

16

17

100

13%

i;

100

13%

__

14%

9%

14%

14%

15

—

28

21

Jan

28

2

21

Jdn

29

12

22% Jan

29

July 25

July 25

28

20

Jan

26

5

13% July 10

23

Jan

29

2
1

16% May 23

25

Feb

4

17

July 24

25

Jan

26

10

14

13% July 10

—

16 %

18

17

10

19

Sale

14

18

17%

.Sale

70

19

11% Jan
203/4 J an

143/4 May 23

16%

18%

July

May 28

„

11%

;

4

9

15% May 28

9%

—

Jan

July

8

9%

9%

—

13%

100

1
1

—

100

Stamped

60

67%

14% July
16% July

July 2
July 24

17

19

July

16% July 26

18

67

67

July 5
July 18

1st pfd—100

10%

20

56%

10%

10%

—

19%

57

17%

—

Sale

34.86

—1

,.10

Mining Co

July 18

8% July 26

5

Cities Service Co
Cliff

8

1443/4 July 11

Sale

—100

11,951 Calumet & Hecla
567 Century Shares Trust
805

9

July

July 23
51% July 26

54

13
Stamped
—
100
9,790 Boston Personal Prop Trust *
3,909 Boston & Providence RR_100

5,718

143% Jan

23

140

43%

7 V4

pfd

1st

class E

5

5}% Feb 16

80%

class D 1st pfd—100

4% %

3

70% Jun

Sale

pfd

st

Stamped
10%

July 17

20% July 24

200% Jun

3

4

Sale

12%

_—

C

9

26

44

100

B

6

May

30% Jan

40

100

Stamped

11

58% Feb
155

43% Jan

81%

pfd—100

1st

Stamped
8%

5,611

20

Stamped
A

__

9

185% Feb

100
100
100

stamped
prior preferred

class

24

May

52% Jun

RR—

7 %

5%

19% Mar 14

♦

Common

1,382

151%

__

23

Sale

Prffcea

4

152% July 18

44% July 23

Sale

*

Maine

3878 Mar

199% July 10
63% July
1
49% July
1

54% July 23

.

21%

6,574 Boston & Albany RR
68,200 Boston Edison

&

1

152

148% 150
23%
Sale

798

Boston

2

195% July 25

Sale

Sale

197%

30%

Sale

Prices

July

155

•

Inc

Prices

53% July

1

Highest^

Sale

51 y8

July 30

SINCE JANUARY

Lowest

49 %

13,292 Bird

Son.

Sale

46% July 24

Sale

325

&

Highest

Sale

Sale

53%

RANGE

Lowest

Ask

48 %

100

Copper

Bid

Ask

Bid

Ask

IN JULY-

July 31
Closing or

July 1

1946

Opening or

STOCKS

Shares

-PRICES

Price Jan. 3,

Exchange

25

90c

343/4

~2

"l%

—

33.92

33.75 36.21

34.64 37.25

Sale

29

8

33.92 July 23

July 23

34

Sale

1%

9% July
40

July 29

July 11

May 28

20% May 16

56

Jan

7

76

8% Jan

3

127/8 Feb

6

33.92 July 23

37.91 Jan

11

25

42

Jun

14

25

3

Feb

6

26% Feb
1

2

10

16% July 26

Jun

Apr

-2

-*.

Conn

!

14

104

&

475

RR—

Preferred

3,400 Copper
15

Rivers

Pass

East

100

Eastern

Co

Gas

123%

•

11%

10

1%

Co

Range

Boston

Fuel

&

1,800

525

4,207
4%% cum prior pfd—100
2,625
6% cum preferred—..100
4,989 Eastern Mass St Ry com_100
2,286
Q%
1st pfd series A—100
2,058
6% preferred B
100
5,625
5% pfd adjustment
100

125
254
88

55

240

350

25
328

466

1,642
71

8,993

11,392
871

106

2,578

20,378

555

2,400

Filene's

•

F'rst

(Wm)

International

83

Sale

6%

109% 120
30%

Sale

21%

Sale

50%

26

40

43

38

41

41%

35%

37%

34%

36

20

50%

•

-i

—

35

54%

1

45.62

Sale

37%

Sale

41

—

Sale

19%

30

11%

Sale

1%

2%
115

■

—.

47

130

20

July

8

18
15
5

124% Feb

14% Feb
2

Feb

15
6

20

53/4 Mar 15

July 25
36% July 5
37% July 1

62% July 10

47.40 July 24

Jun

11

145

Jun

25

3

47

30 % Jan«

18% Apr

49.33

Apr

25

Jan

35% Jun

July 18

10% Feb

4

July 1
% July 24

136 %

•

______

;

44% Feb
Jan

22% Jan

1% Jan
112

—

7

26

46

Feb

7

41% Apr

9

44% May

9

46.30 Mar 13

42% July 30
4% July
1

40

4%

Jan

July 25

2

20

43%

2

58
40

54% Jan

26% July 16
37% July
9

4%

Jan

8

10

25

Apr 23

4

Jan

48% July

1

13

32% July 24

44% July 23

July 25

Apr 23

120

25

Jan

25

Sale

X24 %

8 3/4

28

115

35

—

73/8 May 28
104% May 20
913/4 May 11

103% Feb

49
40

57% July 23

42%

—

20

44

0

—

Sale

4%

8

Feb

'mm■

'

Sale

Jan

70

7

July 25
35% July 25
32% July 24

.

99

145

40

Sale

40

1,693

17,678 Kennecott Copper
230 Lamson Corp "(Del)

«.*

48%

Sale

57%

Sale

46

47

18%

20

i

21

25

24

3%

70% May 29
52.15 May

29

26

51% Feb

10

26% July 16

3
28
8

Mar 20

Jan

26

48

Jan

3

July 23

48

19%

22%

18%

21

18

July 23

18

9,170

11%

12

10%

113/4

5,291

100

51%

Sale

50%

Sale

200

Mass Util Assoc v t c
1
2,173 Mathieson Alkali Works
*
4,711 Mergenthaler Linotype.—*
170 Mullins Mfg Corp class B__1

3%

23/4

3Vs

2%

Sale

8

42% Apr 20

42% July 3Q
4% Jun
116

Apr

13

22

6%

9

1

•

—

—

—

— —

U.'

'mmrrn.'-

W

July 23
July 23

10

July 12

10% July

43

July 26

52 % July

8

11% Jan
46

18

10

Jan

8

4% Feb
60 Va

5

5

13

Apr 22
May 23

29

49

Jun

10

22% Feb

15

July 23
Jun

22% July 11

5

14 % Mar 28

16%

17

5

23 %

Sale

1^

Sale

National Tunnel & Mines Co X

43

July 24

70

July

8

64

21

July

8

19% July 15

21

July

8

22% July 25

3

17

30

Apr

13

343/8

Sale

72

63%

66

64

Sale

23

Sale

23%

Sale

20%

Sale

193/4 July 24

26% July
23% July

85c

Sale

65c

73c

70c

85c

Sale

1

Sale

2% July 24
33% July 25

35%
74,

46

2
23/4 July 15
36% July 10

19% July 15

4

1

18,436 Narragansett Rac'g Assn
10,339 Nash-Kelvinator Corp

3

48

640

preferred

17% Mar

38% July

52% July 25

12

410

Maine Central RR com__100

22% July 11
3% July
8

8

46%

800

2,500

July

45

12%

41

Loew's Boston Theatres

3

49

com—5

.50
25

22% July 11

Sale

660

preferred

3%

56

20

100

;

36%

3%

Cos

X

53/4 July 17

1

119

33% July 24

Sale

3"

100

July 26
15
JUly 24

Hole

Button

122,432 National Service

70c

18
11

80

17
16
15
24
16

Sale

•**--40

>;

111

Sale

47%

Sale

12,800

1

July
July
July
July
July

104% July

24

vV%

48.67

20

■

y

60%
50.21

47%

•

•

.

'

32

*

19%

19

21%

3%

95

July

53/4 July 17

17

18% July 18

40

1

._

4

43

23%

17%

1,400
1,413

117%
145

15

830

7

6

114

Sale

43

53/4 July
July
78% July
July
115
July
140
July
42
July

79%

140

35

10

443

90c

July 24

100

103%

78

__

Machine

5%

70c

6%

102

7

115

13,940 Isle Royale Copper

cum

123

11% Apr

1%

5%

Sale
84

515

6%

123% July 30

July 26

11%

51

12,565 Hathaway Bakeries cl A
•
Class B
—_*

633

104

75

7%

Co—_*

preferred

6%

6%

100

106

—*

Company

conv

67/a

6%
99

73%

*

Co

Gillette Safety Razor

$7

11%
75c

*

Stores

Electric

12%
Sale

•
*

General Capital Corp

Gilchrist

123

123

12%
90c

2

*

51,695

372

100

Sons

National

60,777 General

85

$

Common

21,195 Eastern SS Lines Inc com
> 275
$2 conv preferred
175 Economy Grocery Stores
3,492 Employers' Group Assoc
6,782 Engineers Public Service
160

r

12 Va

Assoc—

200

:

12**

—

26

2%

3%

23/a

3

23/4

July 24

2% July 24

1
July 1
2% July 24

July 26

2% July 24,
29 % Feb

26

July 24

Jan

4

193/4 July 24
70c

July 24

2% July 24

58% Jan
4

Feb

28
8

37% May 29
79% Apr

29

253/8 Jan

9

13/4 Jan

31

2% July 24

New

400

620

8,591
17

1,780

Eng Gas & Elec Assn—
5% %
preferred
*

7,419
8,560 New England Tel & Tel—100
225,569 North -Butte Mining
2.50
45

Northern

32,252 Old

RR

Colony

(N H)

RR

100

—_100

73%

77

128 3/4

Sale

77c

Sale

132%
3%

—

Sale

3,661 Pacific Mills new common—*

1,136
5,212

39,990 Pennsylvania RR

1,141

25,196 yuincy

Mining




Co

124% 126
133

134%

1%
133

Sale
140

9%

8tf
41%

50

42%

Sale

—25

3%

3%

41%
5

__

135%
1%
132
8

122%

Sale
Sale

130

10

7

41 %

Sale

Sale

37%

Sale

Sale

3%

4

5

July 9
1% July 18

137

Sale
.

124% July
130

126% July 3
136% July 18
1% July 1

July 5
July 15

137

35% July 24
37% July 31

42

3% July 23

9

July 22
July 2

July 30
41% July 1
-5
July 1

76
127

75c

130
3

Jan

9

Feb

27

Jan

3

July

5

Jan

3

35% July 24
37% July 31'
3% Jan

9

132

Mar

136% Jun
2% Feb
143
16

May
Apr

6

5
I

1
IS

47% Apr 23
47% Feb

F,

6% Feb

A

■y'i;;

42

BOSTON STOCK EXCHANGE

Aggregate Sales
in

Par

Bid

"696
1,380
40

1,273

17,737
1,688

101

1,679
6% preferred
6,935 U S Rubber Co
U S Smelting Refining

1,499
427

Mining

3,462

Co

50

321

10

544
230

Prices

15% July

18

2% July

17

July 18
2% July 1

2
1

1%

1%

15%

Sale

15%

Sale

18% July 24

21% July

3

11

15

12% July

12% July

8

7

120

140

118

40

July 24
42% July
1

113

41

18

II

10

118%
Sale

__

42%

49%

Sale

Sale

Sale

48

Sale

51

1

Sale

40%

Sale

15%

Sale

15%

Sale

83%

Sale

81

Sale

46

48

48

46

48

73%

Jufy"~8

17

8

118

July 24
July 24
47
July30
49% July 23
14% July 12

Sale

,

Juiy~31

50

July 5
1
July 18

53% July
16

Sale

70

Sale

80% July 23
47% July 18
68% July 8

83% July
9
48% July
8
73% July 31

59%

49

Sale

59% July 30

64% July

90c

1%

1% July 22
144% July 12

Sale

20% July 29

65

58

Sale

30% July 23

par

Sale

1%

148 % 160

18%

1%

148

141

Sale

21%

49%

Sale

58

60

35%

12.50

BONDS

value,

x

Jun

15% July 31
18% July 24
Jan

4

*

16

19% Feb

7

23% Apr

19

16

12% July
118

Mar 15

46

38 % Jan

18

Jan

3% Feb

May 15

39

15

17% Jan

12

8

July 24
Jun

17

523/4 Jun

2

49% July 23

13

14% Jun 27

53% July
1
18% May 17

78% Jan

22

85

46% Jan

14

64% Mar

•

4

8

59% July 30

Apr 24
49% May 28
79% Apr 22

Sale

34%

Sale

Sale

21%
56

32%

July

13/s July 22
144% July 12
22% July
60

8

May 8
1% Mar 26

144% July 12
18

July 10

34% July

1

86

8

May
2% Jan

2

155% Apr

Jan

22

49% Feb

20

23% Jun

11

26

3

6

83% Feb

86

1%

30% July 23

66

3

May

'39% Jan 30

Par
146% Mar

8,700 Amer Tel & Tel conv 3s_1956
♦No

Highest

14% Mar 29
1% Apr 13

2%

79%

*
*

1,445 Warren (S D) Co
Westinghouse Electric Corp

,

Prises

2%

52%

100

Common

Sale

Prices

Prices

1%

16

114

38 %

Sale

20

7%

42

Lowest

Sale

Sale

Sale

1

Vermont & Mass Ry Co

24,074

16

SINCE JANUARY

Highest

.Sale

Ask

Bid

17%

15

18

7%

Ask

50
50

Corp

5,675 Waldorf System Ine

3,407

1

Bid

RANGE

Lowest

&

comnion

preferred
520 Venezuela Holding

3*

20%

25
10

7 %

40

2%

17%

18,418 United Shoe Mach com—25

2,225

2%

2

*
5
*
2.50

Co (The)
14,148 Union TWist Drill
21,247 United Fruit Co
2,911 United Rexall Drug
6,799 Torrington

Sale

2

2,789 Suburban Elec Secur com..*
49
$4
2nd preferred
*

12

883

Ask

15

4,129 Reece Corp
*
20,853 Reece Folding Mach
10
8,668 Rutland RR Co 7% pfd-_100
27,558 Shawmut Assn
*
15,488 Stone & Webster Inc
*

1,800

IN JULY

-PRICES

July 31
Closing or

July 1
Opening or

Opening or

STOCKS

Shares

425

Price Jan. 2,
1946

Stock Exchange

Jan. 1

Shares

v

Boston

since

July

6

157% Jun

20

Ex-dividend.

Cleveland Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES

July..:.-

Cleveland

jinCei

juiv
July

Shares

olULrlvo

Shares

810

Par

Bid

11,140 Akron Brass Mfg
50
10,507 Amer Coach & Body
5
124 Apex Electric Mfg pr pfd 100

410
12

335

Basic Refractories

466

83

Brewing Corp of Amer

8%
16

9

8%

20%

105% 108

1

•

8%

45

105 %

9%

72
28

28%

27

91/4

77
28

6,234

667

Bid

18

City Ice & Fuel
•
1,012 Clark Controller
1
10,351 Cleveland Cliffs Iron $5 pfd •

1,385

Opening or

Ask

15

1946

Jan. 1 to July 31

90

34%
25%

'

98% 100

102

1945

429,004

Shares..

399,170

RANGE

PRICES IN JULY

19.46

Opening or

orrAnvro

STOCK EXCHANGE
Stock Sales

37,360

Price Jan. 2,

Stock Exchange

Jan. I

CLEVELAND

1945

44,250

Shares—

Aggregate Sales

ON THE

1946

Stock Sales

Ask

8%
23
—

9%
91 %

7

22

106

343/8

24
103%

50

46%

16% Mar 25

X—

1

102

z—

35% July 29

July

4

25% May 31
108
May 10

Feb

6

40% Jun

5

12

7

Mar 13

26% Mar

104% July 11

1

3

9% Jun

H

32

x„

x__

Jan

8% Jan

...

X

33% July 17

25
Sale

105

x

x__

37

8ale
Prices

6% July 25

22% July 13

July 16

x—

Highest

Prices

8% July 10

x__

10
95

36%

26%
103

20

108

9%
90

Prices

6% July 25

8

20

Sale

Prices

Ask

Bid

JANUARY 1

Lowest

Sale

Sale

Closing or

SINCE

Highest

lowest

«,Ju!y31.

96

Feb

31

4
26

Mar 14

104 % July

11

Cleve Elec Ilium—
,

141

4

98

6,542

38,573
100

103

$4.50

Cliffs
Dow

•

preferred

__

•

Corp

*

:

49%

—

111% 113
25%
26%

5

Chemical

1,897 Eaton Mfg Co common
1,267 Elec Controller & Mfg

111% 112%
30%

32

47

111%
Sale

110
29

X—

x__

28

—

May 11
111% Apr
1

L.

32% July

July 23

64%

61%

64%

67%

69

28%

30

37%

41%

42%

55%

56%

50

50%

165

71%

76%

77%

76

77

x__

60

66%

67

65%

66

28%

29

28%

29

3,300 Great-Lakes Towing com_100

351/4

36%

33

38

71

76

27

34% Feb

6

165

Mar 29

61% Apr

5

5

x__

705

May 11

112% Jun

2

Mar 29

61% Apr

x__

71

59%

2,610

*
Faultless Rubber
*
Gen Tire & Rubber com—5
Goodrich (B F) common
*
Goodyear Tire & Rub com__*
17,799 Gray Drug Stores
♦

26% Jan

1

—

63%

47

47

—

4

245
.

Common

50

,

355
126
197

1,543
3,477
1,439
2,056

Preferred

54

651

220

23

773
221

556

83

*

60

Greif Bros Cooperage—

Harbauer

52%

7,198 Interlake

181

70%

69

72

40

30

39

__

.

4,960 Jaeger Machine

Steamship

59

56

57%

57

x..

x__

69
July
39"% July

2

69

July

65

1

40

July

28% Jan

Feb

54% Jun

75

6

4

Jun

10

54%

2

Apr

42

28

Jun

6

z

z

x__

28% July 1
33,
July 10
71% July 15

31%

42

44

39

42%

54%

53%

55%

53%

57%
41%
53%
107%
13

60

30%
54

56

108

__

•

Co.

469

59

29% July

9

22% Jan

15

32% May 20

35% July

•

8

30% Feb

16

39

Jun

3

May 27

78

Jan

7

71 Va

July 15

71

.

1,277
Common A
*
4,158 Halle Brothers common
5
1,412
$2.40 conv preferred
50
1,086 Hanna (M A) preferred—*

111
205

35

75

100

24%

30%

58%

62

10%

•

41

*

28%

•
♦

15%
14%

108%

13

42

107

43

45

43

44

33%

32%

*

5

53

Jan

24

42% July

8

31,

Jan

4

54% jrtily 24

59% July
51

5

May 21

35%

108

July 12

53% Apr 24
105% Jan
7

1

14

July 22

11% Mar 28

45

July 5
33% July 18

41

Jan

3

July 22
45% Feb 19

26

Mar 15

33% July 18

13%
12
22 %
67
52%
20%

__

32%

—

59% July

2

JulyJ.8

43
July 24
32% July 15

107%

13%

July

15% July

13% July 29

July 8
July 19
July

55% May 16
108

Jun

27

14

Kelley Island Lime and
2,245

24,466

1,436
50

Transport

Co

21,049 Lamson-Sessions
95

-

*

McKay Machine

15%
14%

15%

16

14

14%

12"%

13%

13

Sale

22

26

22%

*

58

65

68

70%

67

Sale

13,483 Medusa Portland Cement—^
11,583 Metropol Paving Brck
.♦
1,521 National Acme Co
—1

127

40

40%

1,225

864

1,127
109

'

McKee

(Arthur

National

2,043

26,687

220

1,055

Nestle-Le

Tile

G)

&

cl

B

Mfg

—

_.

24

51

54

51

53%

16

18%

19%

21%

18

20

33

33%

38

39

38%

38%

•

6%

6%

.*

12%

12"%

6%

6%

6%

17%

x__

29
23
12

31
23
3
...

13

16%

July

22% July
68

July

53% July

12

17% Jan 31
17% Feb

.v.

6% July

3

6

July 23
Apr
4

25

Apr 18

56

Feb

72

Jun

40

Jan

22

11
2

53% Jun

16% Jan 30

22% May

36% Jan

21% July
X—

4% July 16

Sale

16

July
July
July
July
July
July

1
1
23
16
1
15

36% Jan

25

4% July 16

4

11
3
25

8% Apr 24

Mur—

Class A $2

cum

com

15% July 30

15% July 30

15% Mar 18

15*% July 30

•

34

35

41

42

16
39%

40%

39% July 29

39% July 29

35

200

1,059 Packer Corp

•

30

34%

35%

45

35%

39

40

July

3,583 Patterson-Sargent

•

24

25%

27

26

27%

33% Feb 26
23% Mar 14

40

350

39
26

27

Feb

16

5

26%

27

37%

28%

25%

53%

61

63

61

25%
Sale

26% May

52%
•

19

20%

21%

21%

21

22

67

48

405

»

606

3,233

29,015

5

710

Ohio

Brass

Reliance

class

Elec

&

B

Eng com

Richman Bros Co
Seiberling Rubber

com

3

Sparks Withington pfd__100
13,279 Standard Oil (Ohio)
10

1,267
249 1

345

50
222

540

v

95

__

v

24%

„■

■

24%

28%

28"%

28

59%

60

67%

68%

62

x

30

30%

32%

26%

29

29%

13%

15%

16%

5%

5%

4%

36%

39%

•Yo par value.

xOdd-lot transactions.




4%

16%

4%

38%

66

39

34

34%

40

37%

79%

\

28

80

79

79%

3

*30

July

July!!

39% July 29

3

39
x

31

Feb

16

26

63

Jun

17

5

21% May

*21%

1

Mar~12

30

July 11

62

Feb

15

Jan

21

25

Apr

27

34% Feb

21

14

J«*n

16

18% May 23

1

4% Apr

29

5% Jan

—

4% July
x—.

6

51% Feb

40% Apr

4

40 % Apr

24

Feb

5

37

67% Apr

1

71 % May

65

29% July 15

1

X__

8

a__

X—

8

38

Jan

20% Apr

26% July 18
62% July
1

x__

x__

.

3

26% July 26

July 30

,,J
4% July
' vx__

39

zFor range of prices see primary markets.

July

x__

17%

4%

38

__

65%

18

July

....—

x

63

29

July 3
July 15

59% July 24

28%

4,710 Vlchek Tool
•
4,388 Warren Ref'g & Chem
♦
1,203 White Motor
1
980 World Publishing Co
♦
6,237 Youngstown Sheet & Tube.*

•

26% July 18

__

<
2,697 Thompson Products com
*
13,491 Van Dorn Iron Wks com__l

721

25

•

July 10

11

4
July 10
8

Petiroif Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE DETROIT STOCK EXCHANGE

Stock Sales

1946

July

1945

Shares226,193

Aggregate Sales
in

Detroit

since

;

July

Stock

Jan. 1

Shares

Par

63,049 Allen Elec «Ss Equipment
A D F Company

_1

230

565

4,458

4,190

Rubber

100

com_

Bower Roller Bearing
Briggs Mfg Co common

Burry Biscuit Corp

175

—/,

Capital

100

wwww

Casco

City

Bid

Sale

15%
48

"WW-

'3%

1

15

July 26

9

45%
33/8
19

lWa

47% July 12
27/s July 23

47% July 12

15

7% Feb

18

31

3% July

1

19

20% July

2

July 15

July 26
May 15

19

Jan

56

May 15

47

Mar 13

53

May 29

2% July 23
16% Mar 14
9

—/vs.

Feb

16

21% Jun

13

-5
9

Mar 14

Mar 14

10

32

Jan

10

34% Jun

14

34% Jun

14

118% Feb

26

32

__

Jan

'

*

common

16% July

Prices

•

4

56

2%

21%

—/

*

Sale

45

Sale

3%
20%

—

Sale

4% Jan

1

1

Highest

Prices

51/2 July

WW

50

Sale

/v'

Prices

47/a July 31

JANUARY

Sale

7/

15%
\

wwwww

49

19%

18%
—

16%

WW>

48%

Sale

Prices

Sale

SINCE

Lowest

Highest

Sale

Ask

4%
—

15%

16

"'■'ww

•

Bid

—

•

12 %c

Ask

RANGE

LOW est

1945

2,984,120

3,353,304

Shares.

IN JULY-

July 31
Closing or

Sale

5%

—

5

Products

Products

July 1
Opening or

Ask

4%

1

60,105 Brown-McLaren Mfg Co
20,948 Burroughs Adding Mach

1,185

Bid

;_5

15,214 Baldwin

1,260

-PRICES

1946

Opening or

STOCKS

Shares

1,615

Jan. 1 to July 31

Price Jan. '4,

Exchange

1946

Stock Sales

377,591

'

WW

:

ww

w

—www

w

—ww—W'

—

Chamberlin Company of
r\

America

764

common

525

'

16%

5

6,700 Chrysler Corp common
6,976 Consolidated Paper com

WW

130

5

10

22%

15,690 Continental Motors com
1
1,315 Crowley, Milner & Co com'_l

592

18%

Cunningh

—

1,240

Drug

ww

WW

\

_

120% 121%

21%

18

21

17%

v

22

18%

16

16%

17%

w'wwww

'

"

—

1,240 Davidson Brothers Inc
1
74,865 Detroit & Cleve Nav com—10

"8% "sale

~7%

Sale

65,449 Detroit Edison

25%

Sale

27%

27%

200

Detroit

Gasket

&

Mfg

13%

1

WW

WM».

127

July 11

2t% July

3
17% July 11

wwwww'

WW

15%

6%

7

.•

13 3/4 July 29

7

27

27%

63A July 24

710

Detroit Gray Iron Fdy
14,026 Detroit Mich Stove com
16,739 Detroit Steel Corp com

4,327
tu':

100

■■■■..

■

Detroit

Steel

345
264

750

-

ww

5%

1

9

2

Products

24

—1

July 24

163/a Jul3|,15
7"% July
1
277/s July 12

wwwww'

WW

1,566

30,266

125

595

885

7,060

200

5,000

5,568

42,434

20,505

Gar Wood

Industries

2,129

48,621

_—/■' •Z

100

20%

;• i

11

143/8

Sale

26

Sale

33%

Sale

:

ww

WW

460

100

r

n

■'ww'?ww

.

3,205

2,654

16

16%

5%

5
July 22
13% July 17

26

July

1

133/4 July 29

16% July 15

6 3/4 July 24
25

93/e Feb

21

Jan

4

28

Apr

11

31

May 16

5

5% July

5

13% July

2

9

33% July 31

23

36
16

54%

WWWWW

Sale

■//

—-

—

'

'

8

July 22
Jan

7

2

17

Mar 14

Jun

24

18% Mar

Feb

6

May

3

33% July 31
36

Jun

24

18% Mar

9

9

"ww

19%

5%

38

173/a

16% July 23
5% July 16

5%

Sale

3

5%
y

41%

■

*

41 %

WW

42%

*

18%

20

22

General Finance Corp com_l
General Motors common—10

13%

Sale

74%

75%

Sale
•

40

6

3

/':■■

38

17

www'WW

18%

6%

3%

Sale

14

423/4
Sale

y'ww

2% July 23

July 25
16 % July 23
6
July 5
3% July
1

38

26

Feb

26

38

July 25

15

Mar 13

21

Jun

63/4 Feb

23/4 Mar 25

4

Jan

17

3

44

Apr

18

167/s May 28

343/4 Jan

16

123/4 Jan

4

2

41% Feb

26

133/4 July 24

14 % July

42 %

July 2
21% July 23
13% July 22

42 %

July 2
13% July 22

16

Mar

9

13

Jan

24

64% July 26

25

July

23

5

4% Mar 26

14

20

J;'-'

17

July 25

42%

133/4

'

42% Feb

1

14

23

July 2
167/b Feb 18

Sale

68%

643/4 July 26

723/8 July

1

Jan

30

5

7%

Sale

7

Sale

6% July 23

7"% July

1

5

Jan

4

8 % Jun

18

6%

Graham-Paige Motor com„1
$5 conv preferred
.—25

72%

4%

7

7%

Sale

7%

Sale

7

July 17

73/4 July 29

6

Mar 26

8% Feb

4

10%

Sale

10

July 22

10

July 22

15 3/4 Jan

42

Jan

42

Jan

31
14

143/4 May 10

17% Jan

15

23

28

Sale

10%
—
■

11%

12

—/>

—

17%

25

25

17%

18

20

21

25

67%

113/8 July

3

—

17
24

.7

13

133/4

Sale

24%

25%

25

"

20 %

Sale

20% July 24

WW

24

-

July

1

25 %

July 25

203/4 July 17

80

14

Feb

26

173/s Mar

May 31

203/4 July 17

2

Sale

21

21%

20

July 26

24

July

1

20

July 26

28

Sale

30

Sale

27

Sale

July

1

25

July 24

34

Jan

9

Sale

13

143/a

12

13

25
July 24
13% July 16

30

8

14

July 12

8

Jan

15

Jun

14

24%

Sale

23

24%

24% July

24% July

Hudson

Motor

Car

Kresge (S S)

<

22

__

8

Sale

7

3%

Sale

3%

10

33%

34

2,000 Lakey Fdy & Mach com
1
7,863 LaSalle Wines & Champ—2

'www.M

8%

10

8

Sale

50

•

3,585

Mahon

common

(R C) cl A pfd

25,525 Masco Screw Products

21,092

676,436 McClanahan Oil Co
Mich

400

Steel

Tube

com.

325

'

2,883
941

•

Preferred

Motor

124

1,466 Motor
5,325

4,935

*

Hone

Corp——1

Mid-West Abrasive com—50c

710

3,721
4,311

lr

—1

10

Micromatic

Products
Wheel

Murray

commpn—*

common/

Corp common!

9,961 National Stamping
65,812 Packard Motor
39,395 Park Chemical

1,608

15,709 Parke

6,005

74,239

Davis

Co—

5

10

150

2,999

3,590

3,110

3,540
100

l,15o
645
895

7%

49,715 Sheller Mfg Co oommon
9,562 Simplicity Pattern com
22,079 Standard Tube class B
645 Superior Tool & Die Co
1,400 Timken-Detroit Axle Co

9,072 Union

18,720 United

Brewing

com

Investment

Shirt

12,651 U S Radiator

com

Universal Products

par

value.




com

~3%

3 % July 23

37/a July

9

3% May 27

5

Jan

29

Sale

2% July 10

2"% July

1

2% Jan

33/4 Jan

28

3% July 30

3% July 23

3%

~3%

4%

10%

y

7%

WW

4%

24%
■"

63/4

Jan

20

,

Ww

3% July 30
13

--

24%
•

5% Jan

Mar 20

21

7
Apr 18
323/4 May 29

13

Jan

22% Jan

21
2x

f

9

J&a

2k

33

Jan

9

Sale

31% July 31

31% July 31

29

26

34% Jun

It

16% July 25

173/4 July

5

16% July 25

21% Jan

28

4%

43/a July 31

4
Jun 19
8% July 24
5% Jan
9

:_4ya

28

Sale
__

4%

28%

4

9

Sale

8% July 24

Sale

7i/a

Sale

Sale

10

6%

Sale

6 3/4

46

Sale

45

Sale

32

33 »/2

30%

Sale

51/2

;• "

.

4

.*

.

~4%

14%

4%

31%

Sale
15

43/4

5%

4%

6%

Sale

7%

Sale

13%

12%

Sale

11

19

Sale

17%

Sale

10

103/s

6%

Sale

5

~6%

Sale

43/4

6%

5

7%
Sale

251/4
6%
11

Sale

13%

6%
17

8%
20%

26%

10

July

1

7% July

1

July

1

July 26
July 15

46

53/8 July 23

~6

Sale
Sale

23%

44

14% July 10

4% July 15

24

4% July

14% Apr

5% July

5

73/4 July

9

127/s July
19

July

10 %

July 22

16
July 24
10% July 22
5% July 29

63/8 July 31
26

6%

63/4

6

Sale

July
July

2

14

71/2

July"'!

14% July 10
4% July 10

2

14%

Sale

Jar.
Jan

5% May

7
July 25
10% July 29

Sale
12

36
30

Sale

v 8

20

Sale

18

23

1

5%
6%

5

July 12

Feb

4

Jan

Sale
70

17%

6

May 21
7% Jan 29

1

16

26
10

Feb

S

4% Jan 81

1

July 23
8
July 11
19% July 30

43/, May 21

6% Feb

4

6% Jan

8% Feb

19

13% Jan

15

1

10% Mar 19

19% Jun
113/4 Jun

21

21

5% July 19

93/« Jan

11

63/e July 31

6% July 29

6% July
1
6% July 29

6 3/4 Jan

26 %

25% Jun

17

113/4 Mar 14

July 11
6% July
8

July 1
8% July 11
24
July 5

18%

19

173/4

183/4

59%

55

58

5

8

18% July

2

56% July 23

13

24

Jan

Jan

14
6
9

1*

Mm' 13

56% July 23

17

26% July 11

Mar 15

9 % Mar
22

16
July 16
56% July 23

3

2

16% Feb
15%
19%

47% Jun
32

10% July 29

5
:_1

3
10

5
May 31
12% Feb 18
7% Jan 28

33

5%
13

-

32

6

1

10

3

WW

16%

50

common

Preferred

2,033

2

16%

__

com

Jan

31%

12

Specialties

23/s

8

31% Jan 24

24

183/4

6%

U S Graphite Co

3

34%

9%

United

"3%

Sale

45% May 28
13% Mar 26

10

18%

•

200

Jan

83/4 Jan

6% May 22

33%

1

1

35

20

Distributors—*

com

3%

2%
•WW

:_1

—1

7

31% Jan

"~'~3%

1

1

6% July 17

1

July 2
July 11
July
1

,W

"

-

10

29

Jan

29%

~4%

c

41 %

15

4

19

2

23,131 Rickel (H W) & Co com—_2
38,387 River Raisin Paper com
5
29,855 Scotten Dillon common
10

2

July 11

3

9% Feb

28%

~3%

t

7

10

253/4 Jun

July 30
2% Apr 25

27%

36%

v

63/4

41% July

Mar 14

7

31%

965 Pfeiffer Brewing
com
»
24,006 Prudential Investing Corp—1
Inc

Sale

41

20

33/8 July

5

30%

Sale

Motors

9%

31%

•

.

9%

40%

1

73/4 July 11

Feb

30%

5%

200

♦No

6%

5%

58,236 Udylite Corp common

50

30%

Co

&

13%

July 30

2

30

Sale

Metal

42

7

13%

5%

46,566 Tivoli

650

—

2% July 22

ww

6

10%

6,441

450

'

7

Sale

41%

Sale

1

3,923

2,450

WW

Sale

Sale

3

'

ww,

Products_l

Reo

2,250

2%

—*

1,570 Parker Rust-Proof corn—2.50
Peninsular

"5%
WW

1

7%

Sale

W-"

Co_„_

com

8%

•

Prod—2.50

4,100 Michigan Sugar common
100

WWWW

May 23

30

16,502

150

1,530

.

r';

•

13%

1,230 King-Seeley Corp
—__1
9,515 Kingston Products Corp
1
61,720 Kinsel Drug Co common
1

560

w''

23

26

*

14,862

748

WW W

26

29

'

r,|

1

Gemmer Mfg Co class A
Class B

5

:

v?/

~

■

*

com

Jan

23

41,515 Hurd Lock & Mfg Co com—5

2,586

'

WW

—-

'

Jan~19

23% Jan

'

6%
Sale

153/8
■'

5

370 Hall Lamp Co common.
5
12,032 Hoover Ball & Bear'g com.lO
12,258 Hoskins Mfg Co com
2.50
5,592 Houdaille-Hershey
com
*;;/

520

'

5%

:'U.

135%

21

WWWWW.

13%

5%

,

725

ww'^

■WW

5
3

235,568 Gerity-Mich Die Casting
1
33,053 Goebel Brewing common—1

2,885

"

'

10

.

20,395 Frankenmuth Brewing com-1
55,040 Friars Ale Brewing Co
—.1
2,642 Fruehauf Trailer common—.1

3,925

■

'

1

100 Eureka Williams
Corp
Ex-Cell-O Corp
1,532 Federal Mogul common
9,281 Federal Motor Truck com

'.

WW—w

■

20

14,675

1,074

•

preferred

Jun

23% Jan

27

■'

6%

21

15 % July 23

15% Feb

21
July 25
15% July 23

~

8,072

20

126% July 11

18 %

/.ww? i'y

ww

—

8,685

common

WW

WW

127% 129

23

.

Stores—2.50

■

131%-

Jan

29

Jun
3% Feb

17

B

1

1

24

July

1
5

243/4 Apr

9

16% Feb

IS

20% May 14
63

Feb

2

t

DETROIT STOCK EXCHANGE.

44

Detroit

Aggregate Sales
since

in

July
Shares

£oio
2,815

8,840

Shares

STOCKS
STOCKS

1,775
833
539

Young (LA) Spring &

6,942
2,010

Sale

Sale

1

Ask

Lowest

Closing or
Ask

Sale

Sale

Sale

Prices

Prices

Prices

Prices

Bid

15

,

41

16%

—

39%

*

4%

Sale

4%

4%

4

Sale

3

3%

3

21%

Sale
Sale /
Sale

18%

Mi

Sale

Sale

39%

Sale

198%

Sale

198 %

44 %

Sale

49%

Sale

28

40

9%

3

"Sale

"10%

"sale

9%

Sale

18%

Cities Service common.- —10

40

195

410

Dome

110

Dow

"2*
Hi

3

77/a

Sale
Sale

5%

Sale

4%

Sale

Is

1,775

1,378

19,253
1,965

40

40

180

180
887

88

3% July

5

3

July 18

4

Mar 19

31

39

Jan

60% May 28

July 24
July 18

56% July

5

21% July

1

*
*
Goodyear Tire & Rubber
*
Hayes Manufacturing Corp_2
Hupp Corporation
1—1
Illinois Central RR
100
Interlake Iron Corp.—*
Internat Nickel of Can
*
Jacobs (F L) Co com
1

195% July 25

199% July 11

185% Feb

26

43% Jan

3

49% July

9

July~29

15%

July 24

2,874 Kennecott Copper Corp

320

2,360 Kroger (The) Company—*
120 Loew's

100

1,009

Sale
Sale

1

125
114

95

2,045
175

75

3,607
303

Montgomery Ward & Co

9

44% Jan

52% July 16

45% Feb

16% July 23

18% July 10

16% July 23

22

Jun

28% July

8

20% Mar

31

May 14

4% July 24

5% July

1

2% Jan

1

7

54

July

July

8

22% July 15
179% July 17

Sale

Sale

58%

67 % July

60

11
10
36

16

16

July 31

2

July 30
July 1
July 23
July 31

680

2,410

31,208

Bakeries Corp

50 Radio-Keith-Orpheum

50

13,693 Republic Steel Corp
35 Reynolds

893
445

3.861
115

$6% July 30

1

17% July 18

24

Jan

17

9

34% Jan

29

25% July

3

20% July 30

29% Feb

2

58 %

3

48% Jan

7

60

Apr 30

3

45% Jan

2

65

May 22

53%

Sale

33% July 23

34% July 31

33% July 23

Sale

23

23

23

Sale

74%

Sale

Sale

Sale

23

Sale

745

U

S4 Rubber

12,456 U S Steel Co

tft%




8

80% Mar 15

100% Jun

28

25% July
1
35% July 24

22 % July 23

35 % Jan

16

27% July 23

35% July 24

70% July
8
38% July 11

33% July 23

38% July 11

41% July 2
32% July 31

37% July 31
29% July 23

32% July 31

37% July 31

Sale

13%

Sale

"Sale

37%

Sale

44%

Sale

13% July 24

15% July

July 22

21

July 22

34% July 23

40

July

42

Sale

18

July 23

4

7

84% May 10
47% Feb

36% Feb

8

16

1
1

19 % Jan 29
July 22
40% Feb 16

44% July

2

July

13% July 24
21
July 22
30% Jan
7

21

9

24% Jun

3

36% Jan

2

49% Apr

10
15

26

20% Jan

8

17% Feb
58 % July

60% Jan

46% July

8

42% Feb 27

52% May 21

45% July 24

17%

Sale

47% July 30

37% Feb 26

49% Jun

30% July 24

38 %

27% Feb

38% July

17% July 23
58% July 23

Sale

38 y8

Sale

33%

Sale

"89%

„•

y.

■■■

Sale

19

52%

Sale

July

1

15% Mar 15

23

28

18% July 8
59% July 24

22
3
1

77% Apr 20

,70% July

\

Sale

3

71% July 30

65% Mar 13

iuly

23

93% July 10

80% Jan

3

96% Feb

36% July

52% Jan

31% July 25

34% Apr 25
31% July 25

20% July

20% Mar 16

11
31% July 25
26% Jan 16

52% Jan

61% May 29

86%

34% July 26
31% July 25

1
10

53% Jan

18% July 8
59% July 24

17% July 24

Sale

*

990

value.

2

100% July

22 % July 23

29% July 23

92%

Co—*r.r—10

60

par

42% July

16
16

4

50% Mar 13

Sale

(F W) Co

9

44% Apr

20

45% July 24

1,256 Western Union Tel cl A
•
25 Westinghouse Elec Corp.12%
Woolworth

25% Jan
20% Apr

Sale

46%

31%

Willys-Overland Motors

July 23

2

21% Jan

1

3,199

July 31

65% May 28

34% Jan

July

•

25

23

103% May 28

16 % July 26

Sale

*

25

71% July 29
50% Mar 4

34% July 31 '

18% July 10

July 23

21
40

25

—-

23

1

July 31

32% Jan
15%

•
1

Sale

165

20

38

Sale

Corp

92% July

54"% July 30

•

Sale

Studebaker

71% July 29

32%

17%

2,034 Standard Oil (Ind)

July 31

70% July
5
33% July 23

25%

41%

19%

6,861

July 31

16% July 26
39% July 26

Sale

20%

Sale

36%

118

**•

54% July 26

July
58% July

27% July 23

•

Southern Ry
Standard Brands Inc

July 31

35% July 26

18% July

98% July 16

*

803

16

July 31

36% July 30

54% July 30

10,044 Sears Roebuck & Co

586

210

58 %

92%

*

13,310 Sinclair Oil Corp

445

1,020

Sale

31,327 Socony-Vacuum Corp
15
115 Southern Pacific Co com—*

30

11
Jun
45% Jan

16

23

45%

*

*
—1

Spring Co

8
May 6
32% Mar 13

15
24
14

76

57% July 19

Sale
Sale

1

Radio Corp of America

15% Jan

34%

57%

Pennsylvania RR Co
50
Pepsi-Cola Co common_33%c

410 Purity

4

10% July 23

5

27% May

Sale

8,628

4
4

Apr

Jan

17% July 18

Sale

Sale

680

51% Feb
55% Feb

July 23
49% Mar 13

1

20% July 30

33%

1,359

26

35% July 26
18%

•

1

Feb

30
189 % Jun 12
80% Feb
6*
28% May 24
27% Jan

45

34% July 25

Sale

16

34%

Pictures.

4

54% July 16

July 23

8% July 17

Sale

Sale

3,015 National Dairy Products—*
632 National Steel Co
25

New common

3

48% July

52% July 26

10

42 %

16,415 New York Central RR
•
175 Northern Pacific Ry Co—100

229

5% Jun
12% Feb

25% July 11

45

13

7

57% July 30
17% Jan
7

Sale

Sale

1,382 Paramount

5

21% July 29
144

Feb

Apr 24

70% July

1

113

; 56% Apr 24

59% May 29

57% July 30

Sale

Sale

Fibre Inc

7
26

10% July 23

17%

Auto

2
19
6

63% July 26

23 y8

National

14% Feb

57% Jan

112% July 10

52%

5
1

3,907

Corp.

8

July 24

25% July 11

70%

—1

Mueller Brass Co_

10,049 Nash-Kelvinator

229

1,157

common

13

45% July 25
94% Jan
3

9

1

16

15% Jun 11
15% July 23

11% Apr
2
15% July 29

July~23

10% July

200% Jun
51
Feb

103% July 24
50% July 31
48% July 23

48%

'■??: 100 Lukens Steel Co common—10

50

1,095

Inc

3

17

47% July 18

7% July 15

Sale

,_1

Conv class B__

210

120

20

May 27

23% Feb

5

1

Conv class A

1,917

Apr

40% July 10

July 24

27% Jan

Kelsey-Hayes Wheel Co—
415

63v

7

17% Jan 21

40% July 10

21 y4 July 29
179% July 17

67%
18

1,170 Electric Power & Light—

3,546

8

common.

Auto-Lite

7,370 General Electric Co
1,019 General Foods Corp—

70

6% May

—

*

Ltd

Mines

Chemicals

764 Electric

130

125

—

2,723 Commercial

8

1,334

18 %

51%

_

Solvents
121,700 Commonw & Southern...
26,327 Curtiss-Wright Corp

Sale

Sale
Sale
Sale

50%

1,793 Borg Warner Corp com.. -5
•
3,784 Budd Company (The)

45

July 24

45% July 25

Sale

95ya

175

Jun

4

24% July 23

52%

*

1,835

May 28

16

1

5

44% July 24

Sale

:is

4,533

42

2

3

July

16

18% July 29
36 %

15%

5

common

169,197 Aviation Corp

Sale

190%

-5

75

4

July"

3

July

50% July 23

Sale

1,642 Bendix Aviation Corp

229

16

DEPT.

3,518 Bethlehem Steel Corp
1,429 Borden
Company.—

3,279

Jan

13% Jan

39

44

16

2

140

80

Highest

Highest

Sale

44

41

SINCE JANUARY 1

Lowest

Wire •

202
•<

Bid

RANGE

IN JULY-

July 31

3%

4%

*
American Rolling Mill Co_25
Amer Tel & Tel Co„^—100
Anaconda Copper
50
Argus
Inci
—1

70 Armour & Co

July 1
Opening or

29

13 Mi

1

2,334 Alleghany-Ludlum Steel
8,186 American Radiator
12,813
4,972

Ask
* 40

39

*
*

Screw Products
Woodall Industries

~~70
8,075

Par

63,285 Wayne

UNLISTED

565

Opening or
Bid

-PRICES

!2,

1946

2,216 Walker & Co class A
6,412
Class
B
171,349 Warner Aircraft com

486

125

Price Jan.

Stock Exchange

20% July 3
55% July 18

57

8

3

July 15

3

6

Baltimore Stock Ejtdhiange
Monthly and Yearly Record
RANGE OF PRICES ON THE BALTIMORE STOCK EXCHANGE

1946

Jan. 1 to

July 31

....

Aggregate Sales
in

July
Shares
911

2,198
545

Baltimore

since

Opening

STOCKS

Shares

14,034 Arundel Corp..
35,806 Bait Transit Co com
15,462
Preferred v t c

150,776

Bid
26 %
5

Sale

53

254

4%%

90

preferred B
preferred C

4%

Bid

IN JULY-

Sale

Prices

Prices

Prices

28

27

12 %
45%

Sale
Sale

9% July 16
44% July 18
63
July 12

64

Highest

Sale

Prices

Ask

Saie

27%

—

Lowest

Highest

Sale

61

1,567,950-

Sale

Sale
52

50%

851,400

RANGE SINCE JANUARY X

Lowest

12

5%

33

c

Ask

$154,250'

.....

28%

27

*

68 Brager Eisenberg Inc com
1
534 Consul Gas Elec Lt & Pwr_*

17

Bid

Ask

100

t

v

July 81
Closing or

$109,000

..............

Jan. 1 to July 31

July 1
Opening or

or

July 24

28% July 1
12% July 31

25

50

28

Jan

8

4% Feb 27

July 8
65% July 29

Feb 27

52% Mar 22
84% Feb 28

117

114

108

115

..loo
.100

1945

1946

Bond Sales

July

-PRICES

Price Jan. 2,
1946

Stock Exchange

Jan. 1

14,564

121,985

Shares—

.......

1945

8,302

Stock Sales

July

107% Jan

Jun

21
3

31% May 18
13% May 20
55% May 31
65% July 29
90

Jan

16

118% Jan 30
109

Apr 30

Eastern Sugar Assoc—
117

147

1,467

5,200
Common v t c
1,163 Fidelity & Deposit.....
3,131 Fidelity & Guar Fire
—Finance

-

35

New

4

1

20
..10

15

181%

Sale

16

18

40

Sale

40

Sale

312

312

.....

...100

312

Sale

312

312

Realty common__l
preferred stamped.100

10

12

100

July 10
July 15
July 3

16
July 12
181% July 1
41
July 2

July
July

312% July 19

300

Mar 20

312

310

May

27

19% Jan 28

168

Jan

15

181% Jun 26

40

15

Jun

Jun

20

58

Jan

18

Mfg common__10
Maryland & Pa RR com. 100

13%
3.00

18

3.50

1
1

July

1

1

312 % July 19
312
July 1

16

100

99

99
•

Jun" 13

100% Mar

3

<r

17%
2.50

17%

—

4.00

2.30

18

—

May

6

3.00 Apr 15
46% Mar 18

4.00

300 Merch & Miners Transp
*
50 Mid-Continent
Petroleum.10

50

15
179

181

312

230 Humphreys
467

17

41

—100

A

Guilford

6%

17%

57

Co of Araer—

class

Class B

60.

16%
168%

41% July 12

41% July 12

45

41% July 12

50

20

May 15

4.00 Jan

30

47% May 21
41% July 12

Mt Vernon-Woodb Mills—»

738

8,322

23

1,823

18

32

—20

16%

Sale

6.75% cum prior pfd..l00
preferred
100

99%

—

New

common

7%

85 National1 Marine Bank

223
667

30

3,165 New Amsterdam Casualty
2
8,819 North Amer Oil Co com..25c
198 Northern Central RR..
5Q

24

206

Pennsylvania Water & Fow_*

47
103
105

52

..

3,5%

36%

60c

80c

110

78y4

..

56

33%
1.10
114

1,648

14

15

14%

40

Sale

41%

48

Sale

50

41

44

42

234 Western National Bank

20

103%
110

16% Jan

July 24
103% July 8
110
July 26

33% July 10

53

32%
90c

1.00 July 12

1.10 July

15%

..

Sale

52%

7

56

Feb

19

37

Jan

28

70c

Mar

58
May 27
106
Jun
3
144% Feb 14

31% July 18

1

76

July 17

76

Feb

7

1.30 Mar 28

15

116% May 28

9

81

16
Apr 24
43% May 3
54
Apr 10

14

49% July

5

4

Jan

2

47

52% July 31

Jan

40

16%
Sale

Jan

74% May

July 17

41%

Jan 10

42% Jan 10

42

..

July 26

111% Jan

1.10

115

..

3

98% Mar 13
110

56

34

..

July 9
103% July 8
110
July 26

31% July 18

—

105

..

Sale

50

75

345

preferred
50
22,875 U S Fidelity & Guaranty__50

45

—

700 Seaboard Commercial com.10

5%

Sale

45

25

Mar 27

BONDS
•

101,000
19,500

Atlantic Coast.Line (Conn)—

4,100
Certificates of indebt 5%708,600 Bait Transit Co 4s flat.1975
235,750
A 5s flat
1975

113

.1975

102

B 5s

....

1,000

113

Sale

92%

96

99

5s
Mt

168,250

•No par

value,

Vernon

z

94%

95

93% July

99

99%

99

3

95% July 11

July 25

101

July

July

100

July

2

Woodbury Mills
(subordinated)—

Jan

3

Jan

7

102
100

Mar 29

114

May 20
95% Jun 11
July 9
102% Feb 28
101

2

100

99%

Sale

102%

..

102%

102% July

8

102% July

Jun 27

100

Jun

100

100

May 20

100

May 20

103

Jun

99% Jan

8

Ez-dlridend.




Apr 12

87
94

9

1950

...

Deb 4%

113

113

93%
100

2,000 Interstate Co 5s——.—1947

3,000

1,800

87%
94%

A,.

'H

:l

,

■:t•.-i, '

2

27

14

Monthly and Yearly Record
RANGE OF PRICES ON THE SAN FRANCISCO STOCK EXCHANGE

Stock Sales

July

Ja&.

1946

1 to

July
J

Jail

9,874,331

4,820,480

San Francisco

1946

Opening or

Bid

South

Pac Co

Ore

11,000

Shares

5

4,352
9,609
35

60

_

14,992
283
859
765
338

1,160
1,515

4,351 Aireon

130

1,519
9,735
994

1,740

Tel

3%

1956

..

50c

17

8%

87,662 Anglo-Calif Nat'l Bank
20
52,624 Atlas Imp Diesel Eng—2.50
1,082 Bank of Cal Nat Ass cap.100
835 Beech Aircraft Corp.
1
54,778 Bishop Oil Co cap...
2
550 Broadway Dept Store
*

39%

Jackson

Sale '■

Sale

Sale
Prices

Ask

—

-

105% 106 %

—

——

Highest
*

Sale

■■

Prices

Prices

123%

SINCE JANUARY I

Lowest

Prices

106% 107%

—

124

Jun

11

Jun

11

—

—

—

105% Jan

9

105% Jan

9

4

159% July 11

124

158

_

11%
8%

17%

Sale

—

207%

41%
20%

Sale
-.

Sale
153,4

205
22

5%

Sale

34%

36%

1

8%
6
90
14%

Sale

Sale
Sale
212%

9%

Sale

__

5

6%
89

12,294 Calamba Sugar Est

15

3,645 Calif Art Tile Corp cl A
2,030
Class B
10,623 Calif Cotton Mills

*
_*

Sale

4%

34

157% July 15

159% July U

9% July 24
7% July 31
July 18
38
July 26
15% July 23
200
July 26

10
July 23
8% July 1
130
July 18
41% July 1
20% July 1
220
July 29

._

..

95

15
2.55

15
5%

9Va

7%
125

10%
Sale

.

130

_.

39%

Sale
Sale
275

17
220
21%

6%

23

a_.

__

9%

7%

' 31%

33 %

37

6%

6%

92

89

Sale

15%

15
3%
11
49%

Sale
5
11%

4

~

~

11%

Sale

Sale

46%

50

15

149

Mar

40

44%

Sale

41%

Sale

41

55

54

55 %

54%

55

55

67

69

77%
1.20

1.95

Sale
Sale
127
128%
28% Sale

Sale

130

131%

,25

27%

...

6%. July 22

July 31
July 26

7% July 31
37

Feb

25

14% Apr 23
200

Mar

4% Mar
48

9%
7
100
18%

July 18

5

Mar

2
13

17 % Jan

28

12% Feb

6

133

Apr
8
45% May 29
26

220

May 28
Jan

17

24% Mar 22
6% July 22
58
Apr 17

July 10

31% Mar 11

38

July 2
July 12
July 9
July 30

8% July 23
4% May 27
84
May 13

12% May 11
7% Jun 10

37

..

39%

13,670 Caterpillar Tractor com
*
100,100 Central Eureka Mg Co com.1
6,595 Chrysler Corp com.
5
14,491 Clorox Chemical
3%c

July 31

9% July 24
130

24% Mar 22

■„

July 10

11
July 23
49% July 16

50%

54

*
50

...

8

8% July 23
6% July 23
89
July 31

9%

9

a_.

4% July

Sale

__

36

50%

;.5

999 California Ink Co Inc cap..*

com

23

__

9,547 Calaveras Cement Co com
*
1,525
7% preferred
100

17,208 California Packing
843
Preferred

12
Sale

120

cap..*

com

Sale

Par

Manufacturing

13,526 Alaska Juneau Gold M cap.io
15 Alaska Packers Assn cap.100

40

2,037

_

..

~

4,432 Byron

RANGE

Highest

Bonds

STOCKS

Shares

210
685

"L.

123%

__

_.

1977

67,800 Anier Tel &

Ask

1,349,500

Lines

4%%
Unlisted

Ask

$88,000

72,800

Lowest

Closing or

Bid

1,000 S J Lt & Pwr Corp 6% .1952

4,000

July31

1945

$11,000

....

PRICES IN JULY

Julyl

Opening or

OUiAIIlo

$

1946

-

Jan. 1 to July 31

Bid

pnvnc

6

July

Price Jan. 2,

Stock Exchange

1

x

Bond Sales

504,096

July 31...

Aggregate Sales

1945

Shares1,047,546

_

14

7

11

May 16

46

Mar 19

1

39

Jan

2

54% May 22
66
Feb 26

11%

July 1
50% July 25

44% July
55% July

12% Feb
2.50 Jan

74
75
1.05
Sale
120% 122%
28% Sale

73
July 25
1.05 July 31
116% July 24
28
July 15

78% July 15
1.35 July 3
120
July 17
28% July 1

29%

28
July 15
15% July 30
20% July 17

28% July 17
17% July 9
20% July 18

1.00 Apr

3

5

116% July 24
25

Jan

26

100

May 28

Feb

1

18% July 30
5

Feb

12% May
51% Feb

15

2
6

47% Apr 11
58
Apr 13
80

May 28

2.15 Feb

9

136% Jan 19
32
May 1

Coast Counties Gas & El Co—
244
415
552

12,806
1st preferred.—
25
5,310 2olo Fuel & Iron Corp com.*

27%
17
20%
37

28%

28
17

17%

..

Preferred

5,821

..

28%
18

21%

28%
15%
20%
35%

20%
35"%

a_.
a__

16

1,495 Columbia Broadcast SyA.2%
414
Class B
2%

44%

45%

129

43

44%

37

38

35

35%

812

7,824 Commonwealth Edison

25

33%

34%

35%

36%

34%

35%

12,183
Inc class A partic pfd__*
9,163 Con Coppermines Corp cap.5
5,312 Consol Vultee Aircraft
1

35%

36%

Sale

37%

39%

6%
32%

33%

39
9
24

9%
25

24%

Sale

28

Sale

7%
23%
25

Sale
24%
Sale

65

Consol Chemical Industries

1,514
415

272

-

10,258

106,689 Creameries of Amer
Crocker First

of

99

8,855
150

246
600

2,495

2,350
322

2,140
1,110
869

6,002

San

com

.

1

Francisco

353

cap.100

28%

5

•

115

105

1,530
865

4,835
2,750
2,498
297
258

4,158
105
603

8,087

19,975
2,474
2,345
903

658

3,374
907

100

6,043
970
*No

29 %
29 %

11

11%

23

Sale

20%

35,064 El Dorado OU Works cap..*
4,928 Electrical Products Corp
4

20

Sale

25%

48%

17%
Sale

14%
57%

26%
15
Sale

24%

17

64,015 Emporium Capwell Co

54%

14
32

16
35

12%
32

14%
88%
11%
27%

Sale
92
Sale
29
Sale
22
Sale

13%
83%
9%
27%

43

Mar 14

7

28

42% Mar 18

31% Feb

28

35% Apr 22

Feb

26

6% Jan

5

33
24

3
22% Feb 25
May

40

July 10
10% Feb
5

33% Jan
31

Apr

17

380

—

July 1
July 23
July 9
July 30

27% July 25
27% July 25

30
30

July 12
July 12

132

July 30

Feb

26

410

4

May 21
Apr 12

29

Jan

22

107

Jan

19

109% Feb

4

115

Jan

3

149% Apr

12

1.05 Feb

5

14% Jan
14% Jan

7

40

1.15 Mar 15

15

122

132

125

14%

23
July 23
15
July 23
53% July 24

103

9

Mar 21

30% Jun 13
30% Jun 13
132

July

1

11% Jan

3

July 30
23% May 28

26% July

5
3
3

Jan

2

27% Jun

3

14% Jun 17
47% Feb 26

Feb

5

23

15% July
58
July

20

20

66

May 27

Derrick & Equip Co—

13%
29

5
20

Television

cum

15%

r

Sale

18%

14,394 Hale Bros Stores Inc cap
Hawaiian Pineapple Co

Sale

73%
8%

75

27

9%
22%

27%
Sale
23%

74%

75%

Sale

8%
19
72%

27%

28%
Sale

27
23%
34%
36

Sale

51%

Sale

22

Sale

23%

*

preferred

24%

27

30%
47%
—

32%

110

—

33%

36
31

1.85
34%
16%

Sale

16,180 Langendorf United Bak clA_*
29,020
Class B
•
4.071 Leslie Salt Co cap...
10
3,842 LeTourneau Inc
1

31
12

57,716 Ubby McNeill & Libby com.7
7,581 Lockheed Aircraft Corp
1
12,226 Lyons Magnus Inc class B—•

•

.

—

32,720 Magnavox Co Ltd cap
1
14,910 Marchant Cal Mach Co com.9

Odd-lot sale.




13% Mar 21

14% May 13

29

2

35% Jan 25

1

12% July 22
73% Jan 29

9
19% Jan
98% Apr 29

6% Mar 11

11% Jun 18
28% July 8

..

35

rCash sale.

29%
27

35%
27%
30%
Sale

.

23%
Sale
Sale
118

13%

July 12

7%
18
68%
26
23%
32

32%
42%

12% July 22

86
9*%
27%
Sale
24
Sale
Sale
Sale
35

36%
42%

111

35

July 12

14% July

..

8% July 25
28% July 8

11% July
28% July

1
8

7% July 31

8% July

5

—

65

Jan

25

July 17
23% July 15

34
July 2
34% July 16
41% July 24

72%
27%
24%
34%
36
51%

ill

July 31

114

43

July 24

48

45%

46%

39% 42%
32% Sale
1.65
1.75
51
Sale
13
14%
29
30
46
Sale

36 „•
33
1.40
46%
- 12
26%
40

40
Sale
Sale
Sale
14
28%
Sale

„

" 39% July 3
31% July 24
1.40 July 24
45
July 23
11% July 22
29
July 11
.

38% July 24

26% Apr

11

7% July 31

9% Jan

4

20

—

July 26

Sale

48%

47%

40
31%

1
*
Honolulu Plantation Co cap20
68,100jludson Motor Car Co com.*
35,165 Hunt Foods Inc com
6%
Hutchinson Sugar Plan2,005
tation Co capital
.15
2,064 Idaho Power Co common_j20
34,437 IXL Mining Co
—~..2
31,782 Kaiser-Frazer Corporation.1

Holly Develop Co com
Honolulu Oil Corp cap

—

•

&

5,653
2nd preferred
11,706 Gladding McBean Co com.*
72,375 Golden State Ltd cap
•
520
4% conv preferred
100
12,897 Greyhound Ccrp com
*

a

—

118% July 12
20% July 16

14%
36

*

Capital
r
897 Ewa Plantation

value,

23

July 10
8
July 29
24% July 18
28% July 1

35'A
109%
130
1.05

26
16
55

par

25
31
18

31"% July 23

21%

51,671
60,536
39,414
1,778

40

July
July
July
July

108 Va July 1
121
July 23
1.05 July 30

Sale
Sale

29
29

•

13%
13%

700 General Metals Corp
2%
42,237 General Motors com
.__10
28,81-5 General Paint Corp com
*

375

37%
7%
24%
23

34% Sale
109
109%
127
129%
1.00 1.20

27
27

6,893
1,370

5,637

35% Sale
108% Sale
131 % 134
1.00
1.25

118

$1

35% July 15

—

14%

3,337

Jan

23% Jan 29

:

397%

112%

2,197

837

29%
119

—

107

Farnsworth

324

26

,

63,486
Radio Corp common
1
4,891 Food Machinery Corp com.10
40,754 Foster & Kleiser com
2%
359
Class A preferred
.25
29,783 Galland Linen Service
-.1

20

397%

1.10

2

10

741

2,735

ti.

100

Common class A
Common class B
$3 participating pfd
46,753 Doernbecker Mfg Co...

25,093
30,105
3,750

10.„

4,255

7

a__

34% July 24
.

28% Jan

38% Jun 10
42% Mar 18

a_.
—.—

May 16
15% July 3Q

20% July 17

National Bank

70,290 Crown Zellerb Corp com
3,250
$4.20 cum preferred
1,958
$4 2nd cum preferred
3,916 Cypress Abbey Co com
Di Giorgio Fruit Corp—

Emsco

„

38

27

July
July
July
July
July
July
July
July

1

Apr

65

July 26

79% Jan 29

Jan

22

3

24

Jan 28

8

23% May

2

3
30% Jun
25% Jan 30

1
1
1

28

8

37

May 28

27% Feb 27
41% July 24
lit
July 31
3
31% Jan

40

Jun

57

May 29

121

54

May 23
May 28

9

50

May 13

29% Mar 18

35

8

8

3

40
July 3
33% July 10
1.70 July 5
51
July 1
13
July 17
29
July 11
46% July 3

39

Jan

Jan

2

1.25 Mar 14
31

Feb

26

Jan 30

1.90 Jan
58

4

10

M%£ 28

11% July 22
27% Feb 27

17% JaP23
31% Jan
4

26% Jan

2

50

11

1

13% Jan

May 31

,

11

13%

38%
5%

39%
7
—

11% 13
42% Sale
1.75 2.00
2.00 Sale

11
14
38% 40%
1.75 1.80
15% Sale

12
July 18
41% July 5
1.60 July 22
13% July 23

12
July 18
42% July 1
2.00 July 1
16% July 1

34%

32% 32%
21% 22
38% 40
45% 47%
12% i 13%
28% 30
4%
5%
16
Sale

31% July 19
18% July 24
37% July 26

34% July 5
22
July 29
40% July 10

37

14%

Sale

14%

Sale
Sale
41
Sale
Sale
Sale
Sale
Sale

35

36%

41%

41%

39

32%l_
Sale
39%

40

43%

12

12%

42

43

6

6%

21
39
51%
137/a
32%
5%

Sale

a__

May

39

May 22
1.60 May 23

13% July

1

28% July 25
5% July 1
14% July 1
36"% July 30

32%
5%
16
41%

3

July
July

18

1
3

30% Jan 25

34% Feb 15
22% Jun 20

11% Jan 22
37% July 26

Apr 30
11% Jan
3

July 10
July

35% Feb 27

2

Jan

17% Jun 17

28% July 25
5% Jun 20
13
Apr
8

1

6

13% July 23

43

a__

12% July 23

42% July

44

55

15%
45

Feb

Jun

21
6

Apr 16
Jan

11

9% Jan 28
18

May 29
42% Jun 18

August, 1946

SAN FRANCISCO STOCK

Aggregate Saltes
in

San Francisco

since

July
Shares

rar

Bid

3,200 Meier & Frank Co Inc cap 10

25,933

Mfg

197,645 Menasco

73,106

Rights

77,711

1,675

28,263

1,329

Co

Common
Co

1

capital

5%
1°6

Sale

5%

RANGE

2~500

5% % preferred
100
39,143 North Amer Oil Cons cap_10

3,250

56,175

Sale

12%

13

22%

85

92

96

84

90

32%

Occidental Petroleum ——1

Sals

Prices

Prices

28

July 15
4% July 23
4/16 July 9

Sale
.

July 15
5% July 1
A July 1

19% July

22% July

16 % July 29
12% May 8
19% Jan
8

100

95

Sale

95

97

90

Jan

5

102

Jun

96

89

91

86

Mar 11

100

42

Sale

38%

40

May

29

Feb

45c

Mar 27

:/

39

July 30

Sale

46c

48c

33

31%

34%

13%

14%

12

Sale

12

12

11%

11%

11

11%

18%

16%

17

15%

15%

12%

13%

16%

17

15

Sale

20

14

~8%

Sale

Sale

50c
■

— —

■

1~837
12,064
3,670

6%

30,769

646

1st

preferred-,

16

758

231

1,415
2,305

20,292 Pacific. Public Serv
25,726
First preferred

307

com

2,492 Pac Tel & Tel Co com
479
6% preferred

30

655

~424

7,743

Pacific Western Oil

Paraffine

Cos

45%

Sale

44

45%

Sale

453/4

393/4

40 3/4

Jan

5

36% Feb

15

17

Jan

10

11% July 10

11

Jun

13

Feb

2

16

18% Jan

July 31

16% July

15% July 26
12V4 Apr 11

30

15

19% Jun

3

16

10%Jufy

May 4
7% Mar 14

17% Jun

18

July
July
July
July
July
July
July

Jun

7

Jan

47% Jun

17

9

42%

Sale

45

39%
36%

35%

37

36%

37%

37%

Sale

*s64%

66

62%

63%

61%

1033/4

Sale

102%

11%

12

15

28

28%

146% 148%
170
173%
30%
30%

Corp—10

155

Sale

*

178

75

4% cum conv pfd
100
Philippine Long Distance
1,640
Tel Co cap
100 Pesos
3,822 Phillips Petroleum
t
*
Pig'n Whistle. Corp— —— 1,658
Conv prior pfd——-—7.50
38,644 Puget Sound Pulp 8s Tim
•

78%

81

109%
33

July 22

180

182

70

28

1

45% July 1
45% July 31
40% July 15

24
9

41

80c

25

11

4

42% Jan
38

45% July 31
40% Feb 28

May

26

37% July 15

35% May

23

65

57

July 9
103% July 25

5

15% July 30

July 18
July 1
July 8

28% July 11
160

July 18
July 8

180

37% July 15

Mar

66% Jun

102% July

109

11% Jan
4
26% Jan 21
142 % Mar

80

79

July 30

79

July 30

17
May 13
28% May 7
160

Jun

13

Jun

18

176

Feb

7

182

Apr

16

30

74% Mar

Apr 16
90% Apr 25

4

109% Jan 23

—

32

67%

68%

17

May 15

6

30

28%

71%

July 23
9

28

109

32

23
23

14% July 23
155

77

87

28%

57%

153/4

28% .Sale
156% 158
26%

109

30%
56%

40%

178

180
—

106

23

41

15

14%

Sale

2

May 17

July 22

34%

27

46

9

13

12

38%

Sale

26

2

31% July 23

Sale

40%

Feb

50c July
1
32% July 22
13% July 9

58%

*
*
100
100

Inc com

Sale

43%

103

1

15

27% Feb

11% July 18
15% July 26

9%

42%

104% 106%

July

20

9

41%

25

8,532
5%% 1st preferred
25
3,597
5% 1st preferred
25
25,382 Pacific Lighting Corp com_*
2,501
$5 dividend pref
——*

1,987

Sale

10

July

42

47c July 22
31% July 23

15

1
9
3
July 24

13

July 31

18

Can Co_
5
202 Pacific Clay Products cap_*
98,905 Pac Coast Aggregates com_5
100,431 Pacific Gas & Elec com—25

20% May 28

16% July 29
12% July 23
21% July 21

11

24,432 Pacific

10

1% Jun 28

Sale

35

'

686

13

8% Jan

Sale

75c

Sugar Plantation
Company capital
15

1,071

29% Jun

21%

32%

3,640 Pacific-Amer Fisheries Inc_5

Prices

23% Jan 19
4% July 23
4/16 July 9

18%

Paauhau

107
365

Prices

28

16%
123/4

24

1

Highest

Sale

14%

•

JANUARY

Lowest

Sale

91

17%

••f 32...

2,786 Oliver United Filters Inc A_*

Class B

19%

Sale

20%

SINCE

Highest

Sale

29

_.

IN JULY
Lowest

Ask

24

Sale

13%

17

2,197

43,359

Bid

30

20

*

69

360

Ask

28

Sale

July 31
Closing or

47

Fibres

3,740 North Amer Invest com__100
1,438
6 % preferred
100

1,773

Bid

24

8%

~

Automotive

22,972 Natomas

122

July 1
Opening or

or

Ask

21

1

—

National

-PRICES

1946

Opening

STOCKS

Shares

100

Price Jan. 2,

Stock Exchange

Jan. 1

EXCHANGE

27% Mar
55 Ya Jan

110

29

„

Feb

21

32

4

Jan

1&

72% Jun

7

,,

450

6,546
829

10,846

8,215
20,418

Republic

425

——1

com

$2 cumulative preferred_25

40

~525

5 %%

conv

pfd A 50

31,321 Rheem Mfg Co—
30,183 Richfield Oil Corp com
2,346
Com stock purch warr
7,517 Roos Bros Inc com—
12,377 Ryan Aeronautical Co__

Preferred

33%

16%

19

4%-

■

38

Sale

9%

4%,
78

8%

323/4

32%

77

1,852

"

30

Sale

30

26c

Sale

423/4

43%

32%

41

37

39

402

85

—

—

Sale

106

Sale

42

Sale

57%

58%

66%

Sale

36

37

41%

21%

83

90

41

$3.75

~

:v;

42%

413%
60%

Sale

22%

30%

32

~5%

Sale

2.50

Sale

54%

Sale

56

28

30%

30

33

%l

Sale

21%
——

Sale

23

108

-

23%
110

23%
108

Sale

203/8

70

49%

51

48%

29,214 Union Oil Co of Calif com_25

26

Sale

273/4

Sale

27%

275

390
$3.75 pfd A
:
6,986 Union Sugar Co com
8,375 United Air Lines.

*
12.50

959

265

3,919
708

2/489
900

25%

21

24

38%

40

40%

42

Sale

23

26

23%

24%

113/a

Sale

11

Sale

5

23%

25

22%

23%

Agricultural Co—20

39%

&

(Common

100

Trust cap

—

Sale

100

Preferred

370

100

37%

Sale

36%

49%
%L8

06

1

Alleghany Corp
Air

Reduction

360

659

com

42

21% Jan

22
26

25

Feb

17c May 23
41% Jun 25
Feb

27

69

Feb

20

33% Jan 21
104% Feb 19

.4% Jan

20% July

3

.3
6

28% Jun
5
34% May 28
1.10 Jan

91% July 12
Apr 20

45

106

55

Mar 13

69% Jun

13

28

July 25

37% Jan

25

21% Feb 28
% July 16
2.55

July 26

5 %

Feb

26

59

29

Jun

5

36

19

Feb

26

24

Apr

13

107

16% Feb 26
Jun

3

23% Feb

26

23% July 11
38% July 25

20

Jan

38

July 26

24

21% Jan

2

10% Jun

18

24
July 22
10% July 23

July 22
11% July 2

41

9

20% July 26

5%

July 30

45

July

1

Class

A

39% Jan

2

365

Sale

35%

32%

37

Sale

47

July 1
35% July 24
31% July 23

362

July 11
38
July 1
36% July 1

30

21% May 20
63% Jan

24

28% May 15
108

Feb

25

23% July 11

47V£T?eb,

5
27% Apr 20
13% Jan

8

Feb

16

27

47% Jan 30
300

Apr 24

350

Jun

376

Jan 21

25

35% July 24
Feb

26

53

Jun

6

16% July 1
July 22

10

65c

55c

99

Sale

14

Sale

43

35

Sale

35

65c

64c

63c

63c

Jan

Apr 20
Apr 13

Apr 22

24

49

96

—.

350

63c

(Del)

53/4

6

513/4

14

July 31
July 31
July 16

39

July

8

10%

8%

83/4

6% July

39%

39%

383/4

39

5% July 22

1

52%

10%

"7%

38

41

49

50%

46%

44% May 21
May 29

40

55% Jun

13

Mar 20

17% Jun

17

28% Feb 26
May 1

42% Jun

3

1.10 Feb

1

n%

19%

20%——17%

18%

18

21%

Sale

18%

19%

64%

67

68

523/4

533/4

189% 191%

197

199

69

65

67

62

64

44%

48%

49

46%

47%

4%

5

"

13%

v

Cash sales.

9%

7%

16%
17%
114% 116

13%

105% 107

5

4%

6%

4%

com—3

r

196% 198 %

67%
43%

273/4

28 3/4

10%

9%

10%

4

4%

63/s
53/4
15%
15%
1103/4 112
27

9%

8

% July 25
3 8% July 18

9% July
39% July

16% July 25
18% July 26

21% July

50

196%

J~uiy~24

a__

Juiy~24

a

44% July 23
4

197

1

July 23

6 %

July 23
15% July 26
111
July 29

48% July 10
4% July 5

6% July 23
18
July 10

9% July 17

111

10

32%

33%

293/4

30%

29% July 30

29% July 30

27%

Sale

23 Va

23%

22% July 25

Sale

29%

Sale

29% July 31

27% July
29% July

48

49

46

47

95%

96

-

4%
110

4%

111%

3%

4%

1123/4 114%

28

Jan

15

1
1

a__

July 24

4% July
a—

May

22

Jun

7

22% Feb

16

7

70 % Apr

5

189% Mar 1
69% Jan 12
43% Jan
7

200% Jun
69% Jan

12

51% Feb

6

6% Feb

6

4

July 23

6% July 23
12% Feb 26
Mar 15

17
4

29% July 30
21% May 3

8

26

Mar 16

46

a__

4

50

8

99

29%

Sale

Jan

41

1

33% Apr
9% Jan

5

22%
53%

5

4

13

17

May

July

25%

52%

8% Jan 28

,54% Jun

15% Jan
18% Jan

July 29

22

34%

4

64 % Jan

19% July 10

25

34

3

8% July 25
37% Apr 29

28

9%

5% Jan

54"% Jun

473/4

11%
17%
63%

1,726 Barnsdall Oil Co com
5
6,713 Bendix Aviation Corp com.5
22,410 Berkey & Gay Furniture—1
5,827 Bethlehem Steel common—*




Sale

55

"•7

12,338 Baldwin Locomotive
.13
9,884 Baltimore 8s Ohio RR—100

Odd-lot sales,

6%

5%

•

common

50,290 Aviation Corp

a

350

July 2
Apr 17

250

Steam-

Atlas Corp common—

value,

350

53%

&

ship Co common
10
Amer Power & Light com..•
Amer Rad 8s Stand San com •
Amer Sm & Ref Co com—*
Amer Tel & Tel Co com.100

605

280

3

39% Apr 10
% July 16

42

23

July 18
July 26

5

42% Jan

28% July

38

Feb

9

104% Apr 26
V

8

48
May 14
42% Jun 17

Mar

25% July 25

2

9

Jun

9% Feb

41

50

16%

*

Amer Viscose Corp com—14
17,396 Anaconda Cop Mng com—50
24,608 Argonaut Mng Co Ltd cap.5
Arkansas Nat Gas Corp—

*No par

403/4

17% July 21

42

1
Co

7,114 Atch Top & S Fe com..100

425

23% July 11

a__

--

Sale

--

—

Foreign Power.—_*
1,533 Amer Factors Ltd-.—-—20
Amer

Sale

—.

80C

19,937 Armour 8s Co (111) com.—5

940

Sale

350

39

Stocks—

662

1,121
362

38%

48

_25
Portl Cem pfd—10

2,475

■t

350

375

6% convertible pfd

5,602

12

45

275

—

''

l"l98

23
23
24

18

FargoB^nk & Un

23,114 Yosemite

400

23%

Sale

338,895 Yellow Cab Co com—

12,290
27,430
3,865
28,645
2,207

21

52%

12

American-Hawaiian

2,395

5% July 8
56% July 31
30% July 2

107

19%

13,816 West Indies'Sugar Corp—1
42,630 Western Dept. Stores
50c
1,289 Western Pacific RR com—•

50,290

105

Sale

51

10

Weill

673

29,925

107%

18%

21%

Oil

Conv cum preferred
Waialua

Sale

1

Cons

17,306 Universal
2,933

105

105% 107%

.10

70,854 Victor Equipment Co com

100

570

25% July 31
% July 16

26

10

107

Sale

100

"745

.——

50

Unlisted

1,615

■

110

68

1,191

400

July
53% July
29
July
21% July

Sale

a__

23% July 30
% July 16
2.55

2/75

July 1
July 16

42% July 19
66% July 1
•

Sale

30

25

45

106

July 1
58% July 23

Jan

7% Apr

28

91% July 12

July 23
July 16

29

28

•

106
42

28

20%

^20

.250

a

83% July 29

47%

•
2

cum

Wells

3,315

July 31

July 24
42% July 23

39

42

'

104

-

pfd
335,802 Transamerica Corp cap

22

635

July 10
32% July 9
27c July 31
45
July 8

a__

_4% ~4%

Rights
Spring Valley Co Ltd cap—*
98,399 Stand Oil Co of Calif cap
•
3,739 Super Mold 6f«Cal cap—10
31,115 Tide Water Assoc Oil com.10

188

2,321

July 9
8% July 9

20c

Sale

45

Jan

28

Sale

104

52

24% July 23

323/4

35

11% May 29
15

85

44

82

Jan

55

313/4

105

37% May
8% Jan

70

8

25c

34

42
May 28
109% May 22
32% May 14
38% Jan 11

July 23
July 25

65

8%

36%

42%

Jan

22% Jan

37 % Jun 10
20% May 28

July 15

33/4

25%

Sale

27

Apr 23
Apr 15

22% Mar 14
14% Feb 26
3% Mar 7

70%

26

103

100

19,780

~450
553

2
9% July 30

19

Jan

97

39

July
19% July

73/8

25%

SouCalGaspfd6%cumA_25
49,466 Sou Pacific Co com cap—100
13,463 Sperry Corp com
1
3,833 Spiegel Inc common
•

1,295
6,515

37% July

22% Jan
20

19

35

1,638 Transcont'l 8s Western Alr_5

3,436

July 11
28% July 9

Jun

Sale

3%
60

8%

25%

31%

8

105

30% July 24
18

Sale

1.00

July

33

51

Sale

35%

37

July 30
101
July 23
28% July 9
37% July 18
9% July 23

50

Sale

70

9%

■

34%

3% f

-

54

—

263/4

37 %

93/4
—

37% July 26
25% July 31

36

Sale

26%

22%

4,243

10

32~iir

24%

9

Signal Oil & Gas class A—•

2,677

38

9%
52

52

Soundview Pulp Co com—.5

450

37%

Sale

103

35% July 5
22% July 24

'

243

13,127

29%

".A" 4

2,897

781

103%

28

1

40,456

946

103

15%

1

33

1,852

Sale

22%

23

♦

560

1,051

36%

50

.1

1,942

4,298

Sale

36%

■

8%

Petroleum Co com.l
cum

4,388
24,740 S & W Fine Foods Inc com 10
1,576
14,474 Safeway Stores Inc
5
406,122 3,341,409 San Maurico Min Co cap.PlO
3,959
*
29,758 Sears Roebuck & Co
13,133 ShelPUnion Oil Corp com.J•

421

25%

40

38

845

,

Sale

37

37

Rayonier Inc

2,188

24%

21%

98

17,721

1~648

23%

19

21%

4,622

337

36

22%

Railway Equipment 8s
Realty Co common.
._*
6% preferred 'ss.^
—100

445

730

35%

36

May 15
July 24

4

94% Jan

4

1

12

7% Apr 13
18% May 28

115% Jun 27
33% Apr 17
14% Feb
4
37
30

Jan

15

:Jan

29

29% July
55% Jan

1
9

6% Jan 28

107% May 22

SAN FRANCISCO

48

San Francisco

Aggregate Sales
in

July

since

Shares
50,875
245

Price Jan. 2,

July 1
Opening or

Opening or

STOCKS
S,LiJLJV2>

Shares

-PRICES IN JULY-

1946

Stock Exchange

Jan. 1

STOCK EXCHANGE

Bid

Par

352,428 Blair & Co Inc cap——...1
3,459 Boeing Airplane Co com...5

Ask

Bid

30%

24

31 %

6

25

Sale

Sale

Prices

7% July

July 23

1

Highest

Sale

Prices

27%

23%

27

SINCE JANUARY

Lowest

Sale

Prices

Sale

26%

Sale

26

Ask

7%

Bid

Ask

7%

Sale

8

RANGE

Highest

Lowest
Sale

July 31
Closing or

1

Pricea,

6
July 23
2<% May. IV

a—

10 Va Jan

18

33 % Jan

28

Bunker Hill & Sullivan
915

14,631

10

111

30

Mng & Con Co com_..2%
California-Oregon Power—
6% pid (non-callable).100
239
6% pfd <1927 series)-.100
California Pacific Trading
15,915
Corp common
*

19%* 20%

117

111

110%

117

110

—

July 24

25

July 9
111% July 10

110

60c

22

118

118

,

60c

60c :

17%

18%

55

55%

63% ' 64%

59

60%

63

28

29

40

40%

35%

36 y8

a—

11%

11%

a.^

42

42%

47

"47%

47%

49

47

24%

25%

28%

29%

26%

27%

4%

Sale

32%

33%

33%

34%

33 y4

43%

44%

53

54

5oy4

34%
51 y4

18

18%

17%

18%

15%

Sale

46%

47

44

44%

3,582

Corp._i
982 Continental Oil Co (Del) Cap
80,101 CUrtiss-Wright Corp com—1

4,046

32,493

Dominguez Oil Fields cap—*
57,365 Dumbarton Bridge Co com 10
7,684 Electric Bond & Share—.—5

26%

2,082
1,270

Preferred

4,818 Cities Service Co__

10

40

40 Columbia

2,929 Columbia

460

7,525 Commercial Solvents Corp..*

Gas

Sale

19%

25
25

311

75c

6%

——*

25,124 Canadian Pacific Ry_,
14,022 Chesapeake & Ohio RR

309

Sale

7

19%

Sale

•

Commonwealth
1

970

1,391

115

2,211
457

—_

4,462
500

2,138
205

&

1,644 Consol Natural Gas_,

12,956 Continental

10

15

Motors

Products

909

—

420

6,792
1,847
803
122

420

2,543
20

13,750

Hobbs Battery Co cl A cap..*

Class "B" capital
_•__*
Holly Oil Company capital_l
Honokaa Sugar Co capital-20
Idaho Maryland Mines—_._1
Int'l Nickel of Can Ltd—.*
Int'l Tel & Tel common...•
9,939 Kennecott Copper
..*
6,164 Loew's Inc common
...»

9,490
1,241
89,189
16,664
7,050

401

100

Marine Bancorp capital—*

25,950 Matson Nav Co capital
.*
965 McBryde Sugar Co Ltd cap_5
203,568 M J & M & M Consol cap
1
Monolith

301

65
429

5,625

14,951
1,150
1,070

Co

..*

common

1,716
Preferred
—10
17,905 Montgomery Ward & Co—*
14,951
Rights
...

1,933

2,052

35,760

413

6,202
14,537
12,099

766
67

776
900

758

Products*

172

3,714
120

7,789
1,335

2,536

10,557
30

9,723

"340

1,254

580

3,410

3,939
885

220
135

3,844
1,247
832
759

"l45
1,122
812

Gold

Mines

792

2,005

108

__

a—

24% Feb 28

2

7

Jun

24

51% Feb

8

111

Jun 24

Sale

30

5%

6

Sale

14

47%
66

45% July 23
64% July 30

47% July
67% July

3

64

1

11%

Sale

10%

10%

10

11% July

1

10

62%

55%

56 y4

25%

30

25%

26%

111

45% July 23
64% July 30

61%

"Sale

10%

46%

6

5%

5%

4y8

5

6%

July 15
5% July 25

4%

4%

4

.

7%

58% Mar 21

34

Feb

19

6

-

July

7% July
6% July
4% July

8

July 15

5% Jun
4

Jan

11

6% Jan

Feb 26

6

a.

Sale

58% Mar 10'

25

_

July 10

26

74% May
1
16
Jan 30-

July 23

4

2.-25—

&y4
4%

7%

5%

a__

25% July 18

4%
8%

3%:

5

4.

July 23

9>

Jan

7

8% Jan
5% Feb

30
6

15

18

May 27

7

36%

37%

39 %

Sale

36%

Sale

35% July 25-

39% July

35% July 25

42% Feb

28%

29%

22%

23

20%

21%

21

21

49

55 J/2

57

31
Feb, 1
59% Apr 29

34%

57%
35%

July 15
57% July 1

23 %

48

36%

34

34

34

44%

48%

49%

47

36%

Sale

33%

Sale

31%

8%

9%
Sale

27c

33%
42

39c

Sale

9%

9

Sale

8%
26c

"34%
—

—

•

■"

July
July 30

49% July 17

9%
Sale

34

34

49% July 17

30% July 17
9% July lo
July 24

32

July

33c

July 30

36% Jun

11

2

49% July 17
37% Feb
2
12

Jan

30*

25c

1

July

26

43% Apr 25
30% July 17
8% Jan
5

9% July 11

25c

July 15

50% Feb

58% July 10

July 30

4%
10%

72%
..

6%

•<

Sale

73%
—

7

6

10

10%

11

10%

Sale

9%
92
—'.

6

.

75%

Sale

71 y4

6%

Sale

.

_

5%

July
July
July
July
July
July
July

39c

Jan

2:

7% Jun

3

Jun

13

6% July

24

4% July

1

9
May 17
71% July 26
5% July 26
3% Apr
3

30

22% July

8

20% July 30

22

95% July 11

69

25% July 11
12% July 30

22% July 24
12% July 30
29% Jan
3

9

92% July

26

3%

23%

23%

24

21%

Sale

20%

71

72%

88%

89%

90

91

85

33

33%

25%

26%

13%
29%

14

13%

14%

23%
12%

13%

30%

34%

34%

32%

33%

34%

Sale

30

30%

27%

28

29 y4 July 11

17

Sale

20%

21%

20%

20%

21

21%

22%

28%

29%

27%

2778

4%

5%

5%

20%

Sale,

22

Sale

4%

16%

5%

■

Sale

17

3%

.

Sale

22% July 24
12% July 30
8r—

a__-

18%

2

26

Jan

21% Feb

28

29

Jun

5% Jun 18

9

Feb

1

16% July

6

Jan

28% July 15
6% July 12

17% July 26

15% Jun 20

25

Jan

25

5

12%

18%
104

19

106%

10%

11

10%

Sale

53%

54%

72%

6%

17
„

73%

~5%

16

107%
9

a—

36%
4%

5

41%

42%

40%

36

36%

43

41%

36y8

5»/4

5%

4%

4%

37%

33%
41%

40%

3%

a

—

39

40% July 10

60%

61%

62%

63%

60

Sale

60

21%

22 %

27

28 %

26%

27%

26% July

4%

■

10% July
60

Sale

13% July 24
36% July 23

Sale

21

July 25

San Cruz Port Cement——50

26%

28

32

35

28

32

31

July 23

22

25%
10%
18%

Sale

23

27

28

11%

12%

11%

12

19%

19%

19

19%

Chem

Sale

17%

Sale

40

37%

38%

32

31%

Sale

31% July 16

30%

31%

30%

30% July 19

.*

47%
78%

45%
76%

46%
77%

47%

46

66%

67

77%

30%

31%

37%

Sale

33%

34

23%
28%

29

25
27

40

38%

39%

63%
302%

80%
5%

il%

27%
6

65

64%

.-

100%

28%
Sale

58%

5%

61

92%

Sale

5

5%

45%

46%

46%

55c

59c

46c

4%

Sale

90%

Preferred

————

West Coast Life Ins cap

1
5

5,779 Western Union Tel Co "A".*
Westinghouse Electric Corp—
22,021
Common
..12%
4,382 Willys-Overland Motors..—1
50 FW Woolworth Co cap—10

Odd-lot sale.

rCash sale.

19

72c
5

32
Sale

22

Jan

7

July

Sale

17
6

20% Jan

11

15% Mar 12

8

28% Jun
14% Feb

18 % Jun
3
39% Jun 28
32% Feb. 9

34

July 16
31% July 31
30% July 3

Feb

30% Apr
30

Jun

5

47

a—

65% Mar 19

&32% July 30
July lb

20

&37% July

40% July 11

25

28% Mar
23% Jan
27% Jan

1

July 15

39

40% July 11

5

3

69%
27%
4%
50%
60%

29% July 17

July 23

6

88% July 15
5% July 24

93

July

1

34%

35

35%

33%

34%

22

23

20%

21%

32%

5

July 24
4% July 23

Sale

18%

33%
19%

53

54

13

26

6

19 %
a

July 18

.

33% July 11
18% July 24
a__

July

20

2

July 12

Mar 30'

Jun

36% Feb
Jan

5

6
28:

51% Mar 21
96

7

Jan

7

8

7% Jan 30«

8

5

Jan

Mar

7

Mar 21

15% Mar

5

55% Apr 24
78c Jan
8'

5

4

Mar 20

6% Jun

Feb 25

34% Apr 25

32% Jun 26
18% July 24
a__

Feb

5

19

)

v

33% July

60

102

4

1

a_.

8:

5% Jan

3

5 % July 29

20% July

Mar 29-

40% July 11'

Jan
2
Mar 20

56c

33%

27

19

50c

37%

Jun

27% Jan

Feb

31% Jan

36%

42

51% Apr 10'
76% May 29'
37% May 31

8

Jun

46% July 31

51%

31% Jan 28

9

57% Mar 28
28% July

20%

5%

1

Mar 25

45c

19

1
5

44% July 19

Sale

27

Mar 19

Sale

Sale

1
6

3

Sale

5%

Feb

17% July 25

II

July 15

20%

3

"'

5

22

20%
50%

28

July 11

15% Mar

31%

Jan

35

Wailuku

Sugar Co cap
20
Warner Bros Pictures com.5
Westates Petroleum com
.1

25

40% July

Jan

July 10
July l
July'15

5%

25-

Jan

9

18 %

v

5%
54%

52%
89%
5%
4%

6

13% Jan
66

Jan

-.4

28%

9

28% May 28

1

13% July 24

65%

27%

11

30*

1

29

39%

Feb

,......

45% May 17
6% Mar
8

July 31

41% Apr

30

30%

Apr

20% Mar

43

46%

47
a—

7

9% July 24

38

18

39%
31%

30%
41%

7% Jan 29

28

17% July 25
37% July 17

Sale

32

35%
Sale

6

60

May 16

36% July 19

11% Jan

36%

31

83

9

23% July 11

19% July

43

8

July 29

17% Feb 26

27

17

com.*

com—

15% July

17% July 25

30

Mar

28

40% July 1
23% July 11
32
July 5

25% July 18

31

67

V

3

July 31

19

35%

34%
4%

°

10%

41%

July 30
12% Feb
6

36% Jan'

26% July lo

8

6

38% July 24

42% July 18

July 31

108

a__

a

9% July 23

Jan

20

5

4% Jan

5% July 22

.1

10%

6

36% July 19

July 24

62% Apr 25

3

35

1

a

July 29
5% July 30
38% July 24

5

70

10% July

■

Jan

29

93% Mar
9
May

108

35

38%

32%

"44

July 23
July 3
8% July 23

Sale

12

18% July 2
July 30

16

106

14

Corp

11

623/4 Apr 25
12
90

16

16% Feb 15
Apr 29
35% Jan 15
37

Mar

10

Utah-Idaho Sugar Co com.5
Vica Co common-—.—.—25

35% Jan

17

13%

Co

25% Jan 15
95% July ll

2

29

22

Steel

■

May 28
6% July IT
5% Feb
6

29% July 9
21
July 21

37%

Industrial

.'

Apr

11% July 17
103

July 21
27% July 12
6
July 3

Sale

Sunset-McKee

9

6% July 17

26

3%

23%

4

8

5% Mar 12

11% July 17

19

Sale




2

Sale

22

a

Jan

6% Jan
26% Jun

48

47

19

value,

28

5
July 16
19% Mar 15

a„

—

10%

600 Texas Company cotnmon.25
197 Title Guaranty Co cum pfd *
12,405 United Aircraft Corp cap—5
63,858 United Corp of Del—
...1

*No par

26% July 12
5% July 2
23% July 17

67%

19%

677

24%

Sale

47% Feb 16
1
44% Apr
2
12% Feb

Mar 18

17%

104,942

50

23%

.

6
29

24% July 5
5
July 16
23% July 17

Sale

5%
22%

26%

81

400

25%

Sale

47%

47

-•

6,523

1,700

Sale

5%
23%

Sale

109%

Superior Portland Cement.*
1,769 Swift & Co capital—
25

28,611
88,782

591

25%

Sale
19%

6%
19

4% July 31
23% Jan

Apr 26

10

—*
2,313 Standard Brands Inc
10,667 Stand Oil Co (N.J) cap—25
—1
12,403 Studebaker Corp

1,609
8,855

Feb~26

35% Feb

7

Sale

1,405

53

26

40

15%

100

9
12

31% May 13

4% July 31

—:—

40

2,055

21

26% July 12

a—

Sale

S

16

July

15% July 23
47% Feb 16

32% Feb

2

16% July 19

•

30%

U S

Jan

7% July 25

a—

7%

7%

10%

...

20

Sale

5%

40,383 Socony-Vacuum Oil Co
15
25
17,614 South Calif Edison com
B-6% prefered
.25
11,743
C 5%% preferred
5,911
25
i
124 Sou Calif Gas 6% pref.—25

500

4

22 % Feb

64

19% Mar 13

5

4% July .31

15% July 23

17%

23,929 U

July

08

a—

29%

35,933

40% Jun

Jun

a—

—

33% July

July 30

*
*

2935

:

29

4% July 31
33

10%

18

"337

11% July 2*
Mar 19

47% July 15

a—

1

2,352 Shasta Water Co com
_•
13,931 Silver King Coalition
5
32,022 Sinclair Oil Corp common.*

565

a—

5

*

Radio Corp of Amer com
24,941 Republic Steel Corp com
10,393 Riverside Cement (Del) A

ll£

.

-•
—•

44,556

632

8

8

57

—

.20

.

Pioneer Mill Co Ltd.

3,068 Pullman Inc capital—
12,734 Pure Oil Co common.

156

2,404

Pennsylvania RR cap
.50
Pepsi-Cola Compahy—.33% c
Phelps Dodge Corp.
25
Pioneer

7%

1

common

5,960 Park Utah Cons Mines Co.l

30

436

New

Jan

1.10 Jan

6% Apr 25

cap.10

6V2%

480

685

342

Pacific Indemnity Co

Pacific Pertl Cement com.lO

preferred
100
61,799 Packard Motor Car com.
•
2,534 Paramount Pictures Inc..—1

480
275

N Y Central RR cap———*
North Amer Aviation cap—1
North Amer Co com..—.10

Northern Pacific Ry
3,446 Oahu Sugar Co Ltd cap..20
6,836 Ohio Oil Company com.—•
10,609 Olaa Sugar Co Ltd cap._20
1,331 Onomea Sugar Co cap——20
100

733

113

3

37% Mar 15

July 15

July

May

9
30

Portland Cement

25,765 Mountain City Cop Co cap.5c
11,838 Nash-Kelvinator Corp cap.5
23,924 National Distillers

675

Sale

7%

Prior preferred

3,902

1,025

50c

July 19
6% July 30
19% July
1
64
July 9

6

July

Inc

—100
25,259 General Electric Co com
*
2,408 Goodyear Tire & Rub com_*
42,640 Graham-Paige Motors
..I
1,678 Gt No Ry Co $6 non cum pf.*

97

Sale

26% Jun
118

Southern

970
Corp
*
17,833 Consol Edison Co N Y com*

Fibreboard
;

Packers—*

>

131

1,343

6%

—

Electric—*

&

River

50c

Mar 16

113% Jan 29
111% Jan 12

60C

25% July 23

270

200

1.00

19

8

July 9
111% July 10

July 19
6% July 30
17% July 24

500

July

——

22

Jan

5

3
5'

52% Jan 14
39% Jan 30
26% Jan
a.

17"

Los

Angeles Stock Exchange
Monthly and Yearly Record

„.

RANGE OF PRICES ON THE LOS ANGELES STOCK EXCHANGE
Stock Sales

July

Aggregate Sales
in

125

2,875
750

100

59,683
ft

1,618
12,712

•6,540
9,306
257
205

2,308
570
235

1,262
1,106

STOCKS

Shares

Berkey &

86,024

Blue

Gay

Diamond

164,649 Bolsa

6,829
33,859

Consolidated

37,485

Creameries

294

6,549
100

69,122

5%

Dresser Industries

2,546

615
3,370
350
620

928
587

7,100

Y

458

4,560
452

24,800
29,200

1,120
26,076
1,556
25

5,100
22,680

144,663
81,418
875

900

35,400
955

1,600
51,946
150
8

1,874
561
290
'

————

495

711

40

3% ;

Sale

9%

Sale

6

Sale

5y8

Sale

6

Sale

31

23%

24%

6%

7%

20%
38%

24%

85%

87

88%

89%

25"%

26%

25%

26%

24

15

Sale

15

Sale

15

13%

14%

14%

15%

12%

14%/

14% July

1.25

Sale

2.50

358

350

390

18%

2.10

Sale

*

390

14%

Sale

13%

13%

Sale

15

Sale

14

11%

9

18%

72%

Sale

28

31

35

59%

60%

66%

90

1

11%

75%

29%

92

1.80

Sale
37

•

24;

13

45% Feb

7

22% Feb

31

Apr

4
5

26

Feb

May

24

Mar 14

98% Apr
33% Jan

14

Jun

20% Feb

July

1

370

July 19
14% July
1
15% July
8

5

17

13% Mar 28
"60c

7
1

Apr

22

2.70 Jun

24

16

May 16.

67%

Sale

52%

64% July 26
21% Jan
2

35

34% July 18

34% July 18

27% Mar

64%

65%

65% July 12

65% July 12

61% Feb

93

97

83

1.50

July 26

1

45C

8%

8%
1.40

July 18
1.85 July
1

1.40 July 24

/•°°

9

9% July 10
1.50 July 18

9

Sale

1.95

2.00

29

—

Sale

1.30

Sale

Sale

5

Sale

Sale

Sale

1.25

1.10

Sale

24c

Sale

13%

14%

1.65

17%

17

/

1.25

220

8%

67%c July 9
8% July 22

Sale

1.10

20

20c

July

Sale

9

July
1.25 July

8

July 16

25c

20

13%

12% July 12

14

52%

50c

55c

16

Sale

18

July 15

1.65 July
16

1

July 30

16

15

17

41%

45

46

/

43%

44%

14"% July 30
43% July 16

43

44

45%

Sale

45%

46%

45 %

l

45%

38

41

40% July 10

40%

a

July

39%

40%

35

37

65

64%

70

66

70

64% July 16

58%

58%

64

65%

62

65%

62 %

com—•

11%

12%

14%

15%

14%

28

28%

28

26%

28%

23%

24%

24%

9%

9%

9%

v//

;

29

—

Sale

V 50, Y 54

40

•36%

July
July
July
July
July

a

14%
44%

Sale

52%
1.10
-

18%

52%
Sale

90c

95c

19

18%

Sale

July 24

*

Trading

Corp
25c
Signal Oil & Gas class A—*

10

8% Jan

2

% Jun 26

1
l

8

l

a29% July

July
52% July
90c
July
18
July
3% July
8% July

24

1
1,030,929 Signal Petroleum of Calif
34,879 Sinclair Oil Corp
:__*

17
19
23

54

32%

29%

30%

29% July 23

31

43%

44%

42%

Sale

42% July 25

44%

55

59

60

61

62

60

64

32%

41%

42%

37%

38%

lie

Sale

14c

Sale

14c

Sale

72

80

82

83

86

80

75

Sale

25
25
23

43

19%
25%

26

Sale

18%

19

23%

24%

40

38

Sale

46%

39%
46%

50

31%

Sale

31%

Sale

31%

31%

31%

Sale

30%

40%
41%

30%

30%

40

41%

42

43

41%

43

100

57%

Sale

65%

66%

59%

Sale

•

47%

Sale

Sale

56%

Sale

1

8%

8%

54%
12%

Sale

10%

Sale

26

23%

Sale

Sale

25%
20%

Sale

18%

18%

70

49%

51%

48%

50%

;87/e

19%

20 V»

20%

-50c

109,592 Transamerlca Corp—
1,421 Trans & Western Air.
Coal Co—

50.


 3IE355S

20%
68%

11 % Feb

28

15% Apr

9

75c

Jan

4

2.70 Feb

2

18

Jun

26

17

Jun

6

45% Jun

3

45c

Mar 26

1.25 Apr

13

13

Jan

14

8

41

Jan

4

26

1

July
a38% July
14c
July
85
July
aS7
July
77 %c July
18
July
22% July
37
July

2

26
l

a39%
16c

30

90

9

a87

8

1.80

July
July
July
July
July
July
July
July
July
July
July

12

42% Feb
39

23

19%

15

26%

23

39%

31% July 24

45% July 12

Apr 30

40% July 26
36% Jan 21

26

26

59

26

Feb

68
July 23
64% Jun 13

30 % July 23

21% July 23
17% July 23
a45% July 29

10

23

Apr

a

8"% Jan
Feb

24% Apr 25

25

11 % May 28

19

55

32

31

3% Mar 22

May 23

7% May 31

10

Feb

6

25% Feb 25

34% May 31
49 % Apr

10

Feb

18

36 Va Jun

53% Jan

7

18

31% Jan

24

39% Apr 22

10

16c

July

9

90

July

3

9

3

8c

69

Jun

Mar

3

4

65

9

12

-19c

Mar 21

1.80 July 12

17% Feb 26

20% Jan

8

21

14

26% July

5

33% Feb 26
45% Jan 14
30% Mar 14

39% July

1

July 5
July 29

Feb

29% Mar 27
41% Feb

54% July 22
10% July 29

14% Apr
28

4

a__

2

41%

a41% July 12
58% July 24

9

19

62% Apr

51

Jan

11

49%

Sale

pfd 25
25

Corp

8

31%

20

47,325 Standard Oil of Calif

15

52

19%

37c

1.20 May 21

31%

36%

15

30

12

30

Apr

20% May 27
4% Jan 11

8%

19%

1.50 Jan

21

4

14% Feb 26

3%

1
com

10% Apr

July 15
3% July 15
8% July
8

7%

25

2,583 Solar Aircraft Co

1.00 Jan
17c

1

97 %c July 17

26

19

3%

Sale

12

52 %c Mar 11

4%

1.45

% July

1

8%

Sale

Jan

Feb

July 23

1.10 July

4

Sale

20

8

12

30

9% July 31

8%

90c

Feb

24% Apr 26
9

9%

25c

37c

27% Mar
a29% July

10

10

220

14% Jan 29

4%

•

com

2.30 Jun
42 % Jan

4 % -Tu]y i o

35% Jun

9

•

30

Co

20

1

July 23
62% July 24

3%

Shell Union Oil Corp—

1.15 Feb

27% July 24

1

37%

'

60c

26

14

42c

27

25%

25%

24

26

Jun

28%

30

31%

-

5

Jun

20% Jan

Feb

24

1.75 Apr

16

16%

1.55 Jan

Jan 10

68

15

36%

16

10% Jun

July 17

July 1
July 2
July 10

2.15 July

14%

55c.

3
22

8% May
1.05 Jan

200

97 %c July 17

13

,

May 31

97 %c

July 16

5% July
% July

12%
1.85

3

1.45 July 30

% July 19*

82 %c Sale

22c

July 16

32% July

97%c July 17
4% July 19

•:/;.,

7%

July 16

27% July 24
220

50c

52 %c 55c

Sale

1.75

29%

210

39

1

50

17% Feb 26

34

50

Mar 27

2

20c

9

13%

9

33

Jan

19

33

6

July 23

40c

July 18
July 8
2.20 July
9

Jun

27

July 22

72 %c Sale

8%

56

5

25

July 30

41 y«

■•:/.'

24

4

18

62

1

5

1.95 Jun

1.35 Mar 21

31c

%

72%c 77%c

—

Jun

Sale

25
—25
10
•

98,884 Republic Petroleum Ltd—
699
5%% preferred
199,850 Rice Ranch Oil Co

Apr

100

18%

5%

49c

27

76

8

17%

"i

15

1.10 July

8

May 28
38% Jun 13

27

32c

1.15

Sale

1.50

8% July 23

July 10

30

1

Sale

225

Sale

12%

Mar

32•% Mar

Sale

32

1.10

34c

l

47%

210

«...

1

10% Jan

1

July
July

19

1.95

1.40

8%

12

79% Feb

9

28

18%

43%

1

20% Jun

19% July
73

39c
,

225

97%c

22

16% July 26

29

1.35

11

12

27% July 12

46% July

Sale

15% Jun

10% Jun

64% July 26

July 23

1.30

9

2

17%

1.40

15

4

27

45

Jan

19% Jan

Jan

68%

July 23

10

385

Jun

67%

25

Sale

July 15

8

17%

37

1.25

Apr 25

13

25

Sale

9%

355

10

27%

26%

page

29

90

2.65

6
4

23% Jan

25% July
2
15% July 10
14% July
2

27

42%

__1

Textron Inc

9% Feb

136 % Apr

July 24
20 % May
4
3
34% Jan

15

a86% July 30

40

195

1
1

Southern Pacific Co

4 May 22
23% July 29

11

115% July 29

July
July

Sale

30%

see

6% Jan

July

29%

*

Truax-Traer

33

45

10
Puget Sound Pulp & Timber.*

40,779 Sunray Oil

July 26
22% July 23

28%

1

Preferred

4,196

28

Sale

20

Pacific Western Oil Corp

17,442

1

30%

26c

1

preferred

1,796

17

27

25

series A pfd

Jan

29%

100

748
5% preferred
2,932 Pacific Indemnity Co
11,144 Pacific Lighting com

6%

1

*5

10

87%

1.85

1.85

Sale

/Sale

50

6%

1st preferred 6%

Southern Calif Gas 6%

July

26

32%

95

*

1

41,961 Southern Calif Edison
754
Original preferred
6% preferred
30,781
5%% preferred
18,341

17

40% Jun

38 %

2

July 3
July 15
July 24

13

15

10%

5,186 Pacific Clay Products
•
1,949 Pac Finance Corp
10
17,424 Pacific Gas & Elec com__25

B

Jun

20% July

July 22
July
l

360

Sale

21%

*
.

370

370

747a

10
•'

Northrop Aircraft Inc
Occidental Pet Corp
393,959 Oceanic Oil Co

Class

July 12

40

28

1.80 July 24

18%

8

—2

15,7.14

Sierra

70% May 14

28

17% July

23

a30% July 23

10%

1

11,025

150

Sale

*

Security

July

23

Sale

499,900 Nordon Corp

footnotes

Sale

30

129

July 24
20% July
1
36% July 25

20%

Jan

31% Feb

7% July

15

25

11

48

23% July 29

l

115% July 29

16%

Sale

14,184 Monogram Pictures Corp—1
20,300 Mt Diablo Oil Mng & Dev.l

12,505

123

15%

14

22

7% Jun

32% July

July 26
22% July 23

29%

Rights
173,568 Merchants Petroleum Co

463

121

Sale

159.463

265

Sale

17"%

Jan

9"% Apr

6

July 15

a44 %

•23

95%

59,774 Mascot Oil Company..
213,965 Menasco Mfg Co

4,047

For

27

1

8,430 Lockheed Aircraft Corp
292 Los Ang Investment

40

99

Sale

8%

195

9,929

32

Sale

105

925

a41% July 29

8%

210

5,572

42%

1.25

4,238
2,361
603,206
1,664

2,215

41%

38%

5

2,542

44%

20%

6,081 Safeway Stores Inc
35,399 ffSears Roebuck & Co

670

43%

37%

700

3,071

39%

28

1

259,735
2,286

38%

Sale

12,696 Ryan Aeronautical Co

110,700

37

Sale

175

190

63

11

1.65 July 31

5% Mar 11

5

com

Co

6% July 26

/

2

17%

60c

5% July 25

;

32% July 31

1

Serv

1.65 July 31

May 28
3% July 24
6% Feb 25

17%

9,914 Hupp Motor Car Co

Pub

July 11

56% July

141,423 Intercoast Petroleum..
:50c
251,495 Jade Oil Company
—10c
10,282 Lane-Wells Co
1
270,850 Lincoln Petroleum Corp
10c

Pacific

55

8% July 16

29%

Car Co

5%%

24

Sale

,-2%

7,225 Hancock Oil Co class A
59,969 Holly Development Co
1,000 Honolulu Oil Corp

1,424

Jan

,<

Co

3,921

54

33 »/4

129

11

July 11

4% July
1
9% July 31

7% July

28

55

31%

17%

6% Jan
Jun

60%

17

3% May 20

41

Sale

130% 131

17% Jan

30

35

Sale

Prices

21

Apr

33%

7%

2

11% Jun
35

57

6%

Sale

Prices

5

1

Highest

July 22

36%

6%

JANUARY

37

35%

35

295

472

Sale

50

July l
3% July 24

4%

23%

*

3,606

90c

1.65

Sale

48,417 Richfield Oil Corp com
15,510
Warrants

1,541

Sale

Sale

9%

Gladding McBean & Co
•
6,437 Goodyear Tire & Rubber—*

225

17,808

95c

4%

—100

Kleiser

Hudson Motor

July 11

5%

5,831

5,071

55

94%

Merchants

61,938 Hunt Foods Inc

55

*

11,225 Garrecc Corp
General Motors Corp5,696 General Paint Corp

1,710

6,813

&

53

4

Fitzsimmons Stores cl A
Foster

57

50c

30,942

214

10

&

54%

all% July
4% July

July 22
July 23

Sale

16,078 Farnsworth Televi & Rad—1

34,814
200

„

c

Inc

Bank

Nat'l

36

*

t

v

Electrical Products Corp
3,600 Emsco Derrick & Equip
•598,537 Exeter Oil Co A
768

33

1

com

Amer

4

35%

SINCE

Sale

'YY'/V''.

Prices

39

20

Steel

Prices

all% July 10

4%

7%

com-*

40,175

Farmers
267

995

Iron

2,963 Douglas Aircraft Corp
10,455

10%

4%

Sale

5,589,431

Lowest

Highest

,V

Sale

Ask

10

4%

1

preferred
of

Bid

11%

4%

RANGE

Lowest

Sale

95c

5
&

Ask

11%

Sale

2

com

IN JULY-

July 31
Closing or

1945

8,684,607

Shares

55%

52 %

Furniture__l

7,494 Chrysler Corp
Fuel

Bid

July 31

37%

2,034 Calif Packing Corp.,
*
5,684 Central Inv Corp new com_20
570 Certain-Teed Products Corp 1
1
9,784 Cessna Aircraft Co
Colorado

Ask

5'/a.

57,466 Broadway Dept Store com__*
1,242 Byron Jackson Coi-.
*

11,537

July 1
Opening or

or

17 %

16%

1

Corp

Oil

Chlca

712

691

Bid

50c

4,884 Barker Bros Corp new
10
178
5%% preferred
50
127,298 Barnhart-Morrow Consol—1

5,345

3,135

Par

1,413 Aireon Mfg Corp__
86,480 Bandini Petroleum

21,466

Jan. 1 to
PRICES

1946

Opening

1946

Stock Sales

~

916,412

Price Jan. 2,

Stock Exchange

Jan. 1

Shares

1945

1,272,494

Los Angeles

since

July

1946
Shares

■

—

a41% July 12
66

July 2
56% July 31
12% July

1

25% July
20% July

2
3

a49% July

5

26

40% Mar 2
55% Mar 15
42% Feb 26
7% Feb

26

18% Mar 22
16% Feb 26

50

11
8

5

Apr 26

32 % Feb

4

31% Jan

24

Jan

30

42

42% Jun

5

69"% Jun

17

59

May 29

14

May 28

25% July

2

21% May 18

STOCK EXCHANGE

LOS ANGELES

50
Los Angeles

Aggregate Sales
since

in

July

Jan. 1

Shares

STOCKS

Shares

1946

pfd series A-.—.—,-*
Universal Cons Oil Co
10
Van de Kamp's Bakers
•
Weber Show & Fix Co pfd-*
Western Air Lines Inc
-1
Yosemite Portl'd Cem pfd-10

1,705

31,312

429

1,791

160

2,416

347

2,702

300

9,556

195

6,147 Alaska Juneau Gold
226,700

20%

13%

28%

65c

23%

Sale

14%

17%

15%

17%

31%

33%

35

31%

35

23

-.

24%

22%

23

8%

Mng.10

13c

Black Mammoth ConsMnglOc

8%

8%

Calumet Gold Mines Co—10c

13c

24c

89,910 Cardinal Gold Mining Co__l
18,334 Cons Chollar G & S Co—1

14c

16c

1,000

1,000 Gold Ore Mining Company-1

70,000
12,500

275,200 Imperial Development Co_25c
303,575 Zenda Gold Mining Co—25c

150

2,323
17,802
1,353
13,553
32,489
4,746
3,192

2,557
20

1,637

5,551
150

1,162

9,417

395

505
54

240
290

2,415
710
465

1,042
666
270

281

6,279

8,124
I,447
2,145
3,183
24,783
4,377
3,380
4„749
16,195
4,424
3,561
216,255

-

379

6,092

920

15,737
2,136
3,180
46,330
12,398
2,524
1,597
20,650
3,546

196
379

1,438
425

740
5

2,303
333

1,325

I,248
50,278

330

3,628

150

730

1,045

2,435
295

225

~287

Viscose

Anaconda

100

2,139

35

2,922

16,786

60

260
183

700
712
215

390

494

2,258

1,683

10,071

217
848

55

1,591
865
549

1,332

♦No

,

3

7c

2

4c

1

10c

1

7c

15c

13c

July

18

July 23

2

66%

62

63%

a65% July 18

5

Feb

21c

Mar 18

20c

Jan

12

2.80 Apr

3
3

7c

July

8c

Jan

3

24c

Jan

29

23

Feb

16

68% Apr

July 3
May 27
May 21

48%

46%

47

Sale

15%

Sale

July
15% July
111
July
a47% July
9% July

15

173/4

24

18% July 10

29

July 29
a49 % July 12
10% July
1

33% July

l

105% 106 %
39%

1163/4 111%

115% 1163/s

47%

39 %

48%

48%

49%

95%

Boeing Airplane Company.—5
Tuc.i Company-—;
15

30%

31%

44%

44y8

52%

53 %

50%

5

48%

49%

56%

573/8

51

25

19%

Sale

20

Sale

17%

18

44%

45

52%

533/s

48%

....

Corp

Pacific

Ry

3

48 %

46%

48%

25%

17
23

Feb 26

1123/4 Feb

7

a26% July 31

a26% July 30

33

Jan 30

51%

a51% July 26

a53% July

3

52

&51% July 29
17% July 24
46% July 24

a55% July

3

July

1

773/4

Sale

73%

39%

40%

35%

37

Sale

12%

12%

11%
26 3/4
273/4
34%' 353/a
43/4
Sale
23% 243/8

Corp.—1

Cons Vultee Air

24%

283/4

29%

34%

353/8

36%

Sale

5%,
24%

25

33

Sale

10%

33% July
a49% July

a44% July 20
al037/a July 24

77% July

1

30 % July 17

a29% July 25

26

41

2

13% Jan 24

Mar 22

31% May 13

a34% July 25

4% July 23
24% July 19

24% July 19

24% July 19

July 15

15% July 25

July

38

5% July

1

18%

173/4

18%

39%

46%

473/8

44

16%
443/4
34%

7%

7% July 15

20%

a217/s July 17

5

28%

29%

34%

35%

com—1

7%

8%

73/4

Sale

7%

Zellerbach Corp

Corp

Curtiss-Wright

•

17

a47

a42% July 24

1

32% July 23

July 23

73/4 July

1

20

31% Feb 26

2% Jan

Jan

3

25

30% Jan 12
7% Apr 24
20% Jun 25

Jun

35% Apr

40

Apr

4
2

20%

Electric Bond & Share Co—5

18 y8

19%

23%

245/8

23

Sale

17%

18

26y8

275/8

243/a

25%

a233/a July 16

a23% July 16

193/4 Feb 26
21
Feb 27

26

Electric Pwr & Light Corp.*

47%

46 3/4

Sale

45% July 23

46% July 31

45% July 23

513/4 Feb

I

I

.'.-.,..

JBUUJM.il

'

20%

20

*

46%

47%

463/4

Corp
*
Goodrich (B F) Co—
*
Graham-Paige Motors Corp.l
Great Northern Ry Pfd—*
Interlake Iron Corp
—*

52 %

53%

523/a

53%

52%

53 %

a51% July 29

77%

78 3/8

75%

76%

a74

July 23

10

23

General

Electric

Co

General Foods

Magnavox

11%

103/a

103/4

July 23

11% July

9

623/8

55%

57

a55% July 30

a62% July

1

13%

13%

18

Sale

15%

16

15% July 22

36%

37%

36 5/a

37%

39% July

29%

39%
22%

Sale

28%

23

20%

21%

213/4 July 17

48%

49

12

12%

13%

Sale

33%

Sale

35%

36%

57 %

57%

55%

56%

54% July 30

92%

517/8

Sale

13%

12% July 23

34%

353/4 July 10

16%

50

51

75%

753/4

71% July 26

6%

51 %

42%
73%

12 3/a

34

15%

42%
72%

July l
39% July 1
213A July 17
58
July 3
14
July
1
35% July 10
18

5

Sale

5% July 26

a47%

July

a53%

25

"33/4 ~~4~~

3%

3%
Sale

July 1
6% July 17

3% July 16

3% July 16

23%

22% July 23

13%

13%

14%

123/4

13%

30%

33%

343/8

33

33%

•

29%

Sale

27%

Sale

27% July 31

*

10%

Sale

10%

Sale

83A

25

a31% July 29

22 %

Jufyii

93

July 12

733/8

32%

253/8

Sale

9

12 3/4

1
1

53%

54%

41%

42%
36%

40%

41%

38 %

Sale
Sale

35

50
25
*

43%

43%

41

41%

—*

36%
36%

1

a33% July 18

59%

60

a58% July 25

26%

273/a

263/4 July 30

263A July 30

133/4

14

13 % July 23

37

373/8

34% July 23

34%

353/a

35%

35%

17%

17%

18

Sale

66%

57%

615/8

623/a

58

583/4

47%

48%

45%

46

46 3/a

47%

46%

16%

17%

a35% July
17 %

15% July
July
40
a35% July

2

Western Union Tel Co

Woolworth F W Co.

fDeferred delivery,

a—

July 29

?

36% July 31
47

July 29

1

Feb

1

48% May 28

—

203/a Feb 28

28% May 31

183/4 Jan 28
40

July 1
May 21

15% Mar 15

18% Jun

July 29
47% Jan 31
38
Feb 27

3

46%

47%

41%

41%

47%

a44% July 29
46
July 23

66%
19%

67

77%

78%

76%

77%

a76% July 25

a78% July 11

65'/a Feb 28

57
July 29
52% May 7
49% May 31
76% May 29

21%

21%

20

203/4

19% July 19

18% Feb 26

Sale

33%

34

19% July 19
38
July 1

23

20%

29% Apr 30

July 12

373/4 Apr 26

July 1
41
July 12
65% May 28
60% Jun
4

373/4

57

•

a47% July
46

343/8 juiy 17

2

July 23

40%

383A

39%

61%

63 5/a

64%

64%

65%

a62% July 25

a65 % July 22

49%

58%

58%

52%

53%

a51% July 24

a58

23%

Sale

a

6

3

78% May 24

35

38%

10

1

12% Feb

5

60%

Westinghouse Elec Corp 12%
Willys-Overland Motors
1

24

May

36% May 31

18

37%

5

16% Jan
29 % July

26

Feb

31%

100

15

4

Jan

July

2

35% Jan

30

18

May

223/8 July 23
123/4 July 19
313/4 Mar 6

31

57

July 23
July 29

51

993/4 May 10
6*% July 16

1

30%

*

15

1

25

Aircraft

Jan

71% July 26
5% July 26
3 % Apr
3

13% July 23

1

Co

2

47

5

60

1

—25

Gulf Sulphur

2

39% July 25

63%

Sale

3

Apr

393/8 July 25

28

15%

1134 Jan

33% Jan

35

62 3/8

39%

31% Feb
1
Apr 30
15% Apr 16
40% Apr 24
13% Mar 4

38% July 23
37% Feb 26

27%

17%

41% Feb

21% July 17
50% Jan 21

36% July 31

Sale

30%

36% Mar 14

8 3/4 July 24
60% Jan 15

61%

17%

15% Jan 31
60% May 16
20% Jan 30

1

60%

29%

July 23
59% Apr
3
13% Jan
7

19% Feb

22

Sale

10

1

a58% July 29

8

53 % May 27

77% May 23

10% July

July 29

Apr 16
May 29

25

July

29 %

8% July 24

72%

—

14% July

July 19

29

77% May 23

50% Feb

13

29%
21%

Corp
S Rubber Co




113/8
61%

10

•
Tide Water Assoc Oil Co—10

value.

10%
59

Aviation Inc..1

Pure Oil Co

United

2

10%

26%
Sale

New common

United

71%

a54 % July

a763/a July 31

58%

—1

Company

Pennsylvania RR Co
Phelps Dodge Corp.l
Pullman
Incorporated..

Texas

71%

July 15

12

12% Feb
333A Feb

Sale

-

15

23% Jan 30
41% Jan 15

27%

'■

.

17

53/4 May 29
323/4 Jan 28

al9% July 23
22 s/8 July 19

\.

16

10% Jan

12

.

a25% July 25

32

22 % Feb

26% Feb

1

39% July 12

July 3
a29 % July 11
a36
July 9

15% July 25

543/4 May 13
513/a May 29
78% May 15

17%

15%

*52% Jan """9

77% July

1

353/a July 24

10% July 26

33% Mar 22
a

73% Mar 26

38%

34 ya

22% Jan

46% July 24

(Del)—5

Co

30% Mar 22

17% July 24
45
Feb 13

20

Continental Motors Corp—1
Continental Oil

50

98

28%

24%

3

1

68%

33%
2%
32%

13
May 28
14% Feb
4

7

9% Jan

119% Jun

all4% July 31

47

10%

Solvents—.—*
25

34% Feb

Feb"l8

18% May 28

4
10

30

67%

Commonwealth & Southern *

51

3

Jan

503/4 Apr

27%

Commonwealth Edison

5

12% Jan

38 3/a Jan

•

,

29

43% Jan
109

30% Apr

114%
27% 273/4

26%

48% July 10
111

8

112

110% 111%

46

18

10

Co

197% July 23

Jun

Gas & Elec Corp.*

Tractor

5

49

49%
74%

(*J I) Co—25

173/4 Jan

66% Mar 22
186% Feb 26

a65% July 18

48%

Bethlehem Steel Corp (Del).*

10

par

July
July
July

7c

8c

65%

54

5
___*

10,143
14,794
8,804
6,297

6
2

4

18c

2.05 Mar 13

Sale

96

1,329 U
23,255 U S Steel Corp
II,971 Warner Bros Pictures

1,616

5c

8

13c

13%

53 %

—•

Corp
(Del)

5,502
36,751

490

15
2

12% Feb

2

May 31
May 16
May 4

2
1

21% July

3

July 3
July 29

7c

9c

July
11c
July
2.45 July

197% July 23

30%

4,190 Union Carbide & Carbon—*
100
2,406 Union Pacific RR Co
10
6,662 United Air Lines Inc

491

2.25 July

8% Apr

July 29

197% July 23

29%

5,733 Swift & Co
4,894 Texas Co

.412

8

.1

333/4 Jan
1.05 Feb

14c

1973/4 1983/4

30%

13,730 Studebaker Corp

1,636

198% 198%

293/8

15
36,282 Socony-Vacuum Oil Co
*
1,845 Southern Railway Co
_*
2,577 Standard Brands
7,756 Standard Oil of Indiana..25
8,171 Standard Oil of N J.—25
r
2,112 Stone & Webster Inc—..*

2,937

27% Apr
17% Feb
35% Mar

25
Mar 21

11c

a68% July 10

22%

29,988 Radio Corp of America.—•
*
27,356 Republic Steel Corp
780 Seaboard Oil of Delaware—*

3,054
2,581

a8% July

July 2
July 17

a613/8 July 23

21%

Crown

107

3

203/a July 24
62%cJun 20

8

19%

5
5

Commercial

62 %C July

63%

30

Columbia

30

July 11
20% July 23

18%

9%

Cities Service

Jan

14 % Jun

15% July 11

62%

Sale

67%

29%

716

545

67 %

Sale

8,546 Ohio Oil Co
54,307 Packard Motor Car Co
5,023 Paramount Pictures Inc

6,613

21%

Sale
64

Sale

North Amer

630

14c

10%

North American Co

15,248

Sale

33%

6,789

"716

6c
12c

Sale

—

Sale

8,539

2,445

7c

34%

409
643

10c

2.25

9%

1,054

2,758

16c
12c

33%

Caterpillar

28% May 13
Mar 15

26
19

21

33

July 24
July 19

a7 3/a

14c

Baldwin Loco Works v t c.13

Case

Sale

Prices

23% Feb

1

243/4 July 25

July 18
15
July 12
32
July 8
20% July 24
62%c July
8
23

10c

1.80

2.50

/

15c

14c

73/4

10

Canadian

Highest

1053/4 Jan

28% July

25% July 25

13

Refining

Borg-Warner

Prices

44%

Atch Top &
Atlantic

Prices

9c

Sale

6%c Sale

9c

189% 190%
67 y2
68%

Copper Mining_50
Co (111)
5

2,351 McKesson & Robbins Inc—18
II,346 Montgomery Ward & Co—•
Rights
8,510
2,345 Mountain City Copper Co._05
*
23,000 New York Central RR

2,738
8,510

534

63%

Corp—50

American

11,044
*
7,876 International Nickel Co
*
4,961 International Tel & Tel
Kennecott Copper Corp—..*
10,219
7
23,371 Libby, McNeil & Libby
•
5,703 Loew's Inc.

885

387

1,356

18

Stand San *
Co—*
American Tel & Tel Co__100

•5,483 Barnsdall Oil Co
3,175 Bendix Aviation

264

689

8c

Santa Fe Ry.100
Co——25
43,536 Aviation Corp (Del)....—3

522

7c

13c

Refin

Smelt &

Armour &

Sale

Prices

v-J

13c

18c
<•

2.00

2.35

"

Amer Radiator &

Amer

Sale

Sale

STOCKS

UNLISTED

26,599

Lowest

11c

9c

14c

11c

1.90

7%

8%

10c

Sale

200

2,789

62 %C 65c

62 %c 65c

1.00

14c

37,200

Sale

Sale

SINCE JANUARY 1

Highest

Lo west

104% 107%

24

22

32%

27 %

Sale

105% 107%

—

29%

Ask

RANGE

IN JULY-

STOCKS

MINING

5,000
1,500
5,500

106% 107

$3.75

Bid

Sale

26

Union Oil of California—25

135

Opening or

Ask

Bid

Par

July 81
Closing or
Bid
Ask

July 1

Opening or

64,372

4,563

-PRICES

Price Jan. 2,

Exchange

Stock

'

48%
21%

39%

21%

23%

24

112%

112 % 112%
154 % 154%

99% 100%
141% 141%

110

145% 147%
41%
40%

51%

52

38%

38%

34%

35%

273/8

28%

4%
66%
80%

43/4

5%

273/4

28 %

67%

70%

70%

73%

5%
74%

81%

91%

91%

90%

90%

31%

Sale

45 %

45%

463/4

47%

51

513A

36%

37%

33%

343/8

Sale

5

35

353/4

33%

34%

323/4

33 %

21%
52%

22%

20%

20%

18%

19%

57%

58

53

54

Odd lots.

52%

.

41

July 23
112% July 17
a 144 s/8 July 26
37% July 23
22

a273/4 July 23
5
July 23
a683/4 July
88

41

July 12

July

8

23% July
112% July
al54% July
38% July
a29 3/8 July
/
6
July

12
17

16
30
19
26

26

15
1

Mar

4

503/4 Mar

7

53

f

12

160% Apr

6

6

37% July 23

51% Jan

3

Jun

18

363/4 Jan

2

4% Jan

7

7% Jan

29

29

Jan

21

803A Feb

26

2

5

237/s July 12

160% Apr

31% Jan

a58% July

17

119% Apr

July 2
35% July 15
July 8
34
18% July 30
45

Jan

38

19% Feb 27
100% Feb 27

88% July 30

a71% July 17

9

July 25

443/8 July
34
July
32
July
18
July
a52% July

1
25

57

66

76% May 23
96% Feb
6
54% Apr 24

513/4 Feb

9

39% Jan

29
16

18

July 30
July 19
July 26

26% Jan

53

Feb

60% May

34
32

20

1

■smszgEggggga

;4

&

r*

;

General Quotations

■:4
"*

'h

'

y

OF BONDS AND

STOCKS

Vi

In the earlier part of this
publication complete records

of the dealings

the latest month and for the calendar
year to date, are

or

-ombine in

furnished.

on

In

the leading stock exchanges of the country,

this

department

General

of

Quotations

we

comprehensive whole, securities of all classes and description, not only those dealt in on the
exchanges,
/I )ut also leading unlisted and inactive securities. The
following is an index to the different classes of securities
one

quoted:

fj
,(>?•

Page

'■•t.

Exchange Seats
Federal Land

Page

66

Bank

Joint

78

Mining Stocks
Municipal Bonds—Domestic

Bonds-

Foreign Government Bonds

H

79

Industrial Bonds

65

Industrial

Stocks

Stock Land

Public

Utility

Bonds

56

Quotations for all securities

are

Public

Utility

Stocks

Railroad

near

as

i

Bonds

:i

Textile

55

—w

Bonds_
Trust

67

Securities—.

68

Stocks

68

United

61

-

51

—

States

United

Government

States

Securities—

78

Territorial Bonds

78

the closing day of the month preceding the date of issue.

The letter "f" prefixed to bond prices denotes that the
orms part of the
price, and therefore the purchaser does
n the case of income bonds and
bonds in default, the

...

quotation is a flat price—that is, that the accrued interest
not have to provide for it separately in making
payment.
price is always "flat," and no designating mark is employed to

•g ndicate the fact.

i

Quotations for equipment bonds

$

based

are

Quotations for guaranteed stocks
he price.

are

on

maturities.

average

"and dividend";

that

is, the accrued dividend must be paid

in

.

addition

to

-

It should be borne in mind in the use of these tables that the
quotations for many inactive and unlisted securities
merely nominal, but in all cases the figures are obtain ed from sources which are considered reliable.

ire

The following abbreviations are often
used, viz.: "M" for mortgage, "g" for gold, "gtd" for guaranteed, "end" for
ndorsed, "cons" for consolidated, "conv" for convertible, "s f" for sinking
fund, "1 g" for land grant, "opt" for optional.

I

The italic

type in the letters showing the interest period indicates the month when the bonds mature.
NOTICE—All

I

bond

Bonds—

prices

Bid

"and

are

Ask

interest"

except "where

marked

Bonds—

RAILROAD BONDS

Baltimore

Cons mtge 4s
Cons

ser A

mtge 4%s

labama

Great

100

101 %

102%

at 4% to Oct 1 1946—
A-O
Ref & gen M ser A due 1995

M-N

1967

104%

106'A

int at

1%

to Dec

1

1948—

int at

J-J

f68

series A 1992—May

f56

labama & Vicksburg Ry—
1st mtge 5s series A 1974

M-N

A-O

97

Ref & gen

Gen

mortgage 4I/2s 1975

115%

J-J

to Dec

llegheny & Western:—
1st mortgage gtd 4s 1998

Ref 4s ext to

100%

1st

1947-1954

F-A

4s

Q-J

mtge

1995

bl.70
96

1.40%

Topeka & Santa Fe—
Gener;al gold 4s 1995
A-0
Adjustment 4s July 1 1995—Nov
4s stamped July 1, 1995
M-N
Equipment trusts—
2Vis

series

C

l%s

series

D 1946-50

1946-49

E

series

1946-51

82

82%
■

81%

Equip

125

1.15%

bl.40

1.20%

&

1st

&

bl.45

1.25%

121

104

100

|102

1959

102%

104%

15-year guaranteed 1952- -F-A
3s 17-year guaranteed 1953- -F-A
3s 20-year guaranteed 1959 __J-.J
4%s
guaranteed
1951—
-M-S
4%s guaranteed 1956
_F-A
4%s guaranteed 1957
-J-J
4%s guaranteed 1955
_J-D
5s guaranteed 1954
-F-A
5s guaranteed 1969
-A-O
5s guaranteed 1970.
-F-A

A

J-J

105%

M-S

bl.65

1.35%

J-D

bl.65

1.35%

b2.00

1.70%

107

Beech

(w-s)

Jan

refunding gcfld 4s 1951—J-J

103

Canadian

96

& Aroostook—

3%s

1951

J-J

104%

1, 1994
3%s 1951—A-O

99

—_

Ext

1st

mtge gold 5s 1946
cons

Mar

4s

1

2002

Equip
J-D

100%

M-S

112

Is

trust

coll

104%

conv

1st 4s 1951—

1st 5s ext May 1 1954

J-J

105%

M-N

105%

1st cons 4s July

2%s

1947—

—

F

series

1946-52

M-S

bl.25

1.10%

bl.40

109%

107

113%

116

2s series G

1946-1950

2%s

H

series

tlantic Coast

1947-51

Line

bl.50

A-0

bl.45

J -J

bl.45

3%s

improvement
Jan

Ref 3%s

1st

1.30%
1.25%
1.25%

1

2d

gold 4s

1948

45%
33%

J-J

46
35

ilg Term 1st gtd gold 6s 1947-A-O
agusta Union Station 4s 1953-J-J

a

Called

for

redemption,

see

40.

page




•

119%

122%

122%

121%

121%

116%

117%

116%

116%

116%

116%

102

103%

J-J

114

104%

114%
'

F-A

bl.60

J-J

1.35%

1st 4s

1949

fl04

f 107
.M-S

107%

J-D

87%

1981

109%

J-J

gtd N Y C

104
105

..

series AC

A-O

1st

1st mtge gtd

1

43-49

89

fFlat

price.

kLast

J-J

f74

78

J-D

f91

92

105

& Eastern—

1940

—

98%

' 105% 106%
f71%

73

f22%

24

f23%

23%

Equipment trusts—

99

63%

of Georgia—

65

4s

series

T

1947-52

J-J

b2.20

1.80%

Chattanooga Div gold 4s 1951-J-D

61%

64

f70

83%

Macon & Northern g 5s 1946
Mid Ga & Atl 1st 5s 1947
Mobile Division gold

1.30%

J-J

f28

32

J-J

f28

32

f

43%

Jilivision 1st 5s 1945—J-D

fl5

Oconee

sale,

103

Ref & gen 5%s 1959 series B-A-O
Ref & gen 5s 1959 series C
A-O

106%

106%

bl.50

_F-A

A-O

1st mtge gold 5s Nov 1 1945—F-A
Consolidated gold 5s 1945
M-N

& Providence—

Debentures 5s July 1 1938
Boston Term Co 3%s 1947
1st 4s 1950

b Basis.

Central

„

Air Line—

4s 1955

5s

1948-

102%
103

105%

York

gold 4s

1st 4s 1948

.

108%

Boston & New

RR

Central Branch Union Pacific—

103

1967—M-S

Boston

103
102
103

102

1951

1952

& Maine RR—

mtge 5s

107

F-A

1978

4s June 1 & Dec 1

tlantic & Yadkin gtd 4s 1949-A-O

119%

J-J

deposit

Central Arkansas

f55
106

mtge 5s series II 1955—M-N
1st mtge 4%s ser JJ 1961—_A-0
1st mtge 4s series RR 1960—J-J
Inc mtge 4%s A
July 1970—M-N
Equipment trusts—

112

Jantic & Danville 1st 4s 1948—J-J

F-A

-

1st guaranteed 4s

Catawissa

108

A-0

1st

(Conn)—

Irred ctfs of indebtedness 5s—J-D

113%

Carthage & Adirondack Ry—

1.20%

'•

Boston

A-0

1947-52

Certificates of

—

Equipment .trusts—
2%s

1951

1949—

Carolina Clinchfield & Ohio—
1st mtge 4s series A 1965

103

—J-D

1946-50

1957 guaranteed—M-S
Boonville St L & Sou 5s 1951—F-A

4%s

1 1952
M-S
4%s 1964—J-D

104

113

Birmingham Terminal—

Line RR—

Gen unif series A

trust

trust

(perpetual)
Equipment trusts—

101

.

Boston & Albany 5s Oct 1963

tlantic Coast

103

102

Ry—

deb

Carolina Central

1st gold 4s

tlantic City

coll

conv

4s

101

77

—

Creek

conv

4s

77

_——J-D

Pacific

103%

2%s

Bessemer & Lake Erie—
tlanta Knoxville & Northern—
1st

1962

3s

:

Bedford Belt Ry—
1st 2%-4%s Jan

M-N

5s

Canadian National Railways—

J-D

1989

113

1.10%

103%

1950

1947-60

stamped

111%
bl.30

112

1.35%

3s

Air Line—

1963

1946-1947—A-0

120

Battle Cr & Sturgis gtd 3s 1989.J-D

Line

Air

Charlotte

mtge 3%s

2%s

111

1.70%

4s

Birmingham—See

Seaboard
tlanta

trust

-A-0

1.65%

Cons

48%

Atlantic Ry 1st 4s 1955-J-J

b2.00

Bangor
bl.35

J-D

45

f

Southern

1947-60—

1956

102

f38 %

Canada

bl.65

1st 3 %s Jan

100

Canada

66

Bay City & Battle Creek—
tlanta

J-J
g 1934—A-O

General mtge gold 4s 1955—F-A
Cambria & Indiana RR—

82%

bl.90

O

1963

30

Rapids & Northern—

Cambria & Clearfield Ry—

M-S

series

Dec

Cons 1st & coll tr 5s

66%

1946-53

N

85%

91%

M-N

3V6

serits

.

84%

Susquehanna RR Corp—

4s

Bamberger RR—

M-N

—M-S

91

134%

124

124%

84

.J-D

series

2s

134%

83%

3s

2%s

l%s

4s

&

1st

Burl Cedar

l7/ss series L 1947-51

98%

tchison

•

ref

102%

Ask

1947—J-J

1

Equipment trusts—

—

Bid

Pittsburgh—

Cons mtge (stamped modified)
int 3% to 1947 due 1957—M-N

100"%

M-N

2%s series J 1946-50
l%s series K 1946-50

2%s

Arbor

nn

Cinn Div

Tol

A-0

to Jan

102%

bonds

100%

1951

S'western Div 1st M due

—

lton RR—

tr

106%

v

Conv gold due Feb 1
1960—May
P L E & West Virginia—

99%

defaulted

Certificates of deposit

M ser D due 2000

int 3%%

Equip

105%

1995

1 '46_J-D

int 1% to Sept 1 1946
M-S
Ref & gen M ser F due 1996
int 1% to Sept 1 1946
M-S

105

lbany & Susquehanna RR—
1st mtge ext 23/4s 1971

75

1%%

and

Bonds—

Buff

'46—J-D

Ref & gen M ser C due
6s

Ask

1st mtge gold due 1948 int

101

A-0
,

labama Tennessee & Northern—
2nd inc 4Vis

A-O

1988——A-0

Southern—

1st mtge 3%s ser A

Prior Hen

income

Buffalo Rochester &

B 1988

ser

and

Y~V.

mtge gold 4s July 1948
Stamped modified bonds—

kron Canton & Youngstown—

"f"

Bid
Ohio—

&

1st

V*

Real Estate

Estate

57

...

possible for

as

Real

78

—

Railroad Stocks

80

63

Securities

Page

67

68

——

Canadian

68

Insurance Stocks

Investing Companies

Securities

Bank

fl03
F-A

f57

59

J-J

f57

59

Central

New

'

n

Nominal,

r

1st

Canadian

mtge

price.

England Ry—
gtd 4s 1961

J-J

99

103

RAILROAD BONDS

52

1st

F-A

F-A

5s 1960
ref series A

gold
&

1st

106%

to Aug. 1, 1949)
1974
Banking of Ga—
Coll tr 5s ext to 1942
M-N
Central RR of New JerseyGeneral mtge 1st 5s 1987
J-J
(4% %

Central RR Co of

Pennsylvania—

15, 1947-1959-J-D
RR of South Carolina—

Eq tr 2%s June
Central

1st ref 6s

Rome

& Sou

Chattanooga Station

bl.50

bl.70

bl.95

1.75%

f59

deposit—.—-—
Secured 4y2S 1952 series A—M-S
Certificates of deposit
30-year conv 4'As 1960
M-N

b2.00

1.75%

104%
103

Equip trust 2%s
101%

f99

1st 5s 1947-J-J
4s 1957—-J-J

118

Chesapeake & Ohio—
General 4'As gold 1992
_M-S
Ref & impvt 3Vis ser D 1996.M-N
Ref & impvt 3Vis ser E 1996.F-A
27/aS notes 1946
J-J
Refunding and impvt mtge—
1.55s series G- 7 1948
F-A
1.65s series G- 8 1949
F-A
1.80s series G- 9 1950
F-A
1.90s series G-10 1951
F-A
2.00s series G-ll 1952—
F-A
2.10s series G-12 1953
F-A
2.20s series G-13 1954
F-A
2.30s series G-14 1955
F-A
2.40s series G-15 1956
F-A
2.45s series G-16 1957
F-A
2.50s series G-17 1958
F-A
2.55s series G-18 1959
F-A
2.60s series G-19 1960
F-A
2.65s series G-20 1961
F-A
2.70s series G-21 1962
F-A
2.75s series G-22 1963
F-A
2.80s series G-23 1964
F-A
2.85s series G-24 1965-——F-A

145%

146

105 %

105%

105 */4

107

100

100

—

100%

—

100%

—

100%

—

100%

—

101

—

101%

~

101%

Income

mtge 2%-4'A Jan 1

1.35%

V-

199

2.90s series G-25

[

1.70%

103
103

103%

Richmond & Allegheny

104

Chicago & Alton RR—
Refunding gold 3» 1949

trust 2%s
1946-1948

1946-1947—A-O
F-A

Chicago & Eastern 111 (new co)—
Gen mtge conv inc 5s Apr 1997—
1st mtge 3%s ser B 1985
M-N

Equip tr 3%s ser C 1946-51—M-N
2s series D 1946-1960
M-S
Chicago & Erie

1st 5s 1982

M-N

103%
98

bl.25

bl.30

J-J
Gen mtge inc 4Vis 2038
April
Chicago Indiana & Southern Ry—
Conv mtge gold 4s 1956 gtd—J-J
Chicago Indianapolis & Louisville
Ref mtge gold 6s 1947 ser A—J -J
Ref mtge gold 5s 1947 ser B—J-J
Ref mtge gold 4s 1947 ser C_J-J
1st & gen 5s 1966 ser A
Af-N
1st & gen 6s may 1966 ser B__J-J
1st inc 4s ser A Jan 1 1983—J-J
income

4%s 2003,

—J-J

Chicago Indianapolis & St Louis—
Short Line 1st 4s 1953—..A-O

60

96%

97%
1.50%
1.75%

bl.70
b2.00
144

93%
f60

l%s
100%

4'As

fl4%
76

f55

104

Called for




(stpd modified)

4s

1st

extended

78%

105%

f26

5s

94»2

109%

conv

Florida

deb

Cuba

Co

Cuba

Nor Rys

1956

3s

1949

f55

J-D

Cuba

76%

1st

1952

1.10%

48

Deposit receipts —
ser B extended to 1946

83%

42%

f46%

95
75

f40

44

sinking fund 3%s 1965—_J-D

106

f45'A

49

145

47

164

68

—

f50

fll7
fHO

J-J

of deposit

Georgia & Florida RR—
1st mtge 6s 1946 series A
Certificates4-of deposit
Georgia Fla & Ala 1st 6s

J-D

receipts
Impvt and equip 5s 1960—-M-N
Deposit receipts
_

f56
fk59% July

Georgia & Alabama 5s Oct 1945.J-J
Certificates of deposit
1st gold 5s 1948-J-D

48%

J-D

2.00?

fl07

91

Certificates

81%

Deposit

b2.50

f71

Georgia Carolina & Northern—
Ext at 6% to July 1 1934

f40%

receipts

7'As extended to 1946

1.25%

98

f70

J-J

1st

57

J-J

_

103'
79',

f78%

Apr

Railroad Co—
5s

131

4'As

Ga & Ala Term

146%

1st 5'As 1942

Coast

Dodge Des Moines & South—
1st inc 4s Dec 31 1991.—An-May
Fort Street Union Depot Co-—

160

Deposit receipts

East

Fort

55 V

4s

.

Peninsula—

&

gold 1943

50-yr 1st f 4s 1991
2nd conv income 4%s 2011

111

113%

60

1955

5s

Certificates of deposit

55

94%

flO'A

M-N

flO'A

.

11
11

f85
99%
112'A

Gettysburg & Harrisburg Ry—- .
1st 4%s 1956
—A-O

—

100%

1952—F-A

Georgia Midland 1st gold 3s'46-A-O
Georgia RR & Bkg ref 6s 1951—A-O
4s Jan 1 1947
J-J

—

—

"

Danbury & Norwalk ref 4s 1955-J-D
Dayton Union Ry—
Gen A
l%-2% 1946-1950
J-D
General B 3%s 1965
J-D
Del & Bound Brook 3'As 1955—F-A

1st

bl00% to 101
103%

—

See

85

105

b Basis,

bl.75
79 %
■

•;

^

f37

Lake

73

J-J
'65—A-O
1965—A-O

1962

Section 4s ser A

Superior

1st 4s 1955

Sterling 4s 1962

40

A-O
J-J

107% 108
110
112
110
112
110
112
119
121

Grand Trunk Western—

64%

Western Div.
1st & ref 5s ser C 1973
M-N
Income 5s 1993
M-N

k Last sale,

1st 3s

Mountain Div 4s ser B

Coll tr 4-6s 2042

f Flat price,

Prairie

1.45%

>

■>

Michigan Central
Trunk Pacific—

Western Div

65

>

1st gold gtd 4s July 1
Equipment

N Y Lackawanna &
*

Grand

—

103

—M-N

1979

6s

Grand River Valley—

102%

102

mtge 4s ext 1963—M-N
Delaware Lackawanna & Western—

103%

J-J

5%s 1978
extended

2d

—

104%

1st & ref

Equip trust 4s Apr 1 1947-1949
Lackawanna RR of N J Div—
1st 4s ser A May 1 1993
1st inc 4s ser B May 1 1993
Morris & Essex div—

105

_

Goshen & Deckertown Ry—

Delaware & Hudson—

23

40.

115%

f52

79

f84%

fl03

1940 1946-1950-J-D

Eq tr 3s series I 1946-1949—M-N
J-J
Fonda Johnstown & Gloversville

105%

—

1.30?
1.20?
1.25?
1.30?

fHO

1939

of 1941 1947-51

Florida West Shore 5s 1934

f52

27

104%

162

f52

4s

Debenture 4s 1955

93%

redemption, see. page

1.25%

M-S

1951—*.

J-J

of

ser

ser

Central

Florida
1st

bl.45

1951-M-S

bl.40
bl.45
bl.50

1959—J-D
1st & refunding 5s 1974
M-S
Certificates of deposit

109%

1.30%

A-O
F-A

M-N

l%s

108

bl.50

105%

1946-1949.J-D

of 1934 1947-1951

1%S ser of

106%

M-S

1953

bl.50

ser

2%s

103

\.V •

J-J
A-O
J-J
J-J

60

f22

G' 2000— J-J

ser H

Is mtge 3%s 1971— M-S

M-S

4s

55

f75%

M-N
Apr
J-J

1948

Div

893/

f88%

103
100% 101
98%
993/
102

cons

Equipment trusts—

110%

105%

A-O
—
123 7/
A-O kl24% July 1

1st cons M 3Vis ser F

104

152

105%

bl.30

1st

1st cons M 2s

108%

110

mtge conr inc 4%s 2011 Apr
mtge 3%§ ser E '64_A-0
1990
J-J

Gen

107%

119

J-J

Erie Railroad Co—

91

102

107% 109

A-O

stamped 1965

Ohio

•

105% 1063/
1.10$

bl.35

—J-J

1950

1st & refunding 5s 1965

104

M-N

—

121%

M-N

5s 1956

41

108%

& Southwestern RR—

El Paso

108%

Consolidated Railway Co—
Debenture 4s 1954
——..J-J

105%

bl.50

1980

mtge gtd 4s Mar 15

1st

Debenture
f78

1st ext at 4%

5s

89

Connecting Ry (Philadelphia)—

57

Debenture
57

1946-1951——F-A

Columbus & Toledo 4s 1955

?

a

series B

'47-'52—M-S

Columbus & Hocking Valley—

6s

gold 4%s 1949 ser A
2d mtg conv inc 4%s 1999
1st mtge 3s ser B 1989

110
107%

105%

Colorado & Southern Ry—

fl5%

1st gold

El Paso & R I 1st gtd 5s 1951

gen

Equip tr 2%s ser A

140

J-J

Elgin Joliet & Eastern—
1st mtge 3%s series A 1970—M-S
Equip trust 2%s Dec 1 1946,1949

105'/4

93%

f 5s 1973 ser B
A-O
1st sink fund 4%s 1977 ser C.A-0

108%

93 %

gold 5s 1937

Consol

119

.

106% 107
bl.40 1.20%

Elmira & Williamsport—

103'A

1st mtge s

64%

107

A-O
1946-1950—A-O

l'As

93

—

108%

J-J
M-N

110

Shore & Atlantic—

Income 5s 2862

1993—J-D
E 1977
J-J

1990

trust
South

1st cons M 3%s ser

96%

Chicago Milwaukee & St Paul—
Gen gold 4s A May 1 1989
J-J fl.05% 106%
fl04% 105%
Gen gold 3%s B May 1989—J-J
Gen 4%s May 1989 ser C
J-J f 1051/2 106%
Gen 4%s May 1989 ser E
J-J fl05'A 106%
fl05% 106%
Gen mtge 4%s May 1989 ser F J-J
1.40%
Equip trust 3%s 1947-1953
A-O bl.65
Chicago & North Western—
104; •
fl03
Gen mtge 3%s gold 1987
M-N
105
Gen mtge gold 4s 1987
—M-N fl04
105
fl04
Stpd non-pay Fed inc tax
fl06% 107%
Gen mtge 5s '87 stpd inc tax—M-N
fl05% 106%
Gen mtg 4%s '87 stpd inc tax M-N
106
fl05
Gen nttg 4%s '87 stpd inc tax M-N
131
15 year 6%s May 1936
M-S f)?0
82 y4
f81%
1st & ref 5s May 2037
J-D
81%
fsoy4
1st & ref 4%s May 2037——J-D
f80%
81%
1st & ref 4%s May 2037 C—_J-D
Conv

—

105

J-D

1991

4s

3'As

Deposit

A-O
M-N

4'As ser

1

East Pennsylvania 1st 4s 1958..M-S
East Tennessee Va & Georgia—

3.30%
3.35%
>

1st

.

—

112%

gtd 1948—M-N
Series D 3'As gen gtd 1950—F-A
Clevelaid Short Line 4'As 1961-A-O
Cleveland Terminal & Valley—
1st 4s gold guaranteed 1995—M-N
Cleveland Union Terminals—
1st sink fund 5'As 1972 ser A_A-0
C

Series

Chicago Milw St

Equipment trusts—
2%s ser V 1946-1951
1%S 1946-1948

1974—F-A

104

1

Shore Line

mortgage 3'As 1962

Equip

85

bl.50

Clinchfield RR—

J-J

Paul & Pac RR—
50-year 5s 1975 series A
F-A
Conv adj 5s Jan 2000
A-O
1st mtge 4s ser A 1994
J-J
Gen income 4%s A 2019—Apr
Gen income 4%s B 2044
Apr

1st

Div

1st

98

1.10%

-

1953
-J-J
Dext & Piscataquis 4%s 1949—J-J
Duluth Missabe & Iron Range—

—

99%

1947-

1

1st gold gtd 4s

110%

Chic & St Louis—

St Louis div 1st 4s

1st

Chicago Memphis & Gulf—
Ext at 3% to Dec 1962

Oct

Cleveland & Pittsburgh—
58%

Chicago Great Western Ry—
1st mortgage 4s 1988

2nd

Oct

& Toledo

bl.30

1 1946

due

Cincinnati Wabash & Michigan

103%
98%
1.10%
1.15%

due Oct

3.50s due

—

116%

96%

3.25s

bl.60

70

115%

1

mtge 5s series B
& imp

M-N

1

103%

E 1969—F-A

2%s series G

68%
f53

Ironton—

&

Oct

98%

—

f32

2%s ser B 1976—,M-S
trust 2%s 1947
M-N

mtge

3.00s due

V

79

101%

J-D

1995

4'As 1961

guar

Duluth

F-A

General 4s gold 1993

Ref

mtge gold 4s

Oct

Pacific Ry—

mtge 3%s series

f77

1935—J-J

dep for gtd 4s

Oct

78

Cincinnati Union Terminal Co—

—

of

2.75s due

Registered
117%

1950

Detroit

Equip trust 2'As 1947-1952
A-O
l%s ser J 1946-1953
A-O
Cincinnati North RR 1st 4s '51-J-J

4s 1958—M-S
series B 1977—F-A
& ref mtge 3%s 1985
F-A
& ref mtge 2%s 1970
F-A

Ry—

1 I960—Ann Apr
J-J

2.50s due

100

1.45%

1st & ref 4%s

1.75%

Salt Lake

2.20s

100

1.40%

Gen

1.30%

bl.95

100

bl.65

118%

bl.60

J-D

Serial notes—

—

bl.60

—

M-N

100

Cinn New Orl & Texas

53%

1946-1951

100

1.35%

f52%

I

100

1.25%

A-O

series

Equip

bl.55

& Quincy—

1.25%

1st

100

1952
M-N
Cine Indianapolis & Western—
1st (stpd mod) 3-5s 1965
M-N
Cincinnati & Muskingum Valley—

1st mtge

bl.50

2d

107

Chicago & Western Indiana—
110
Consol gold gtd 4s 1952—..—J-J 4
107%
1st & ref mtge 4'As D 1962—M-S
flOO
Choctaw & Memphis 5s 1949
J-J
Choctaw Oklahoma & Gulf—

1st

-■

M-S

1st

1950

Cleveland Cinn

.

82%

80%

Apr
^

Detroit Terminal & Tunnel—

—

106%

1.10%

132% 134
122
124

103

1946-50

Detroit Toledo

108%

1.15%

—J-J

96%

f95

1994—

1st 4s 1948

10 y4

101

A-O
(w-i)„ J-J

69

Des Moines & Fort Dodge—

106%

Consolidated gold 5s

1st 4s 1989
mtge 4s 1989— —J-J

Chicago Burlington
General mortgage

1%S

—

104

Div-

Cons mtge

Equip

—

103%

1993

10%

fio
f65

F

Ctfs

1963—J-J
1963—J-J

1949

F-A

Detroit & Mack 1st lien 4s 1995.J-D

1949

1

2.05s Jan

A

1.40%

b2.00

bl.45

1946-1951
1%S Sept 15 1946-54
l%s May 15 1947-55
1 Vis Mar
15 1947-1956—

1st

1

2.05s July 1

series

Inc mtge 6s Jan

bl.65

b 1.-20

l%s

1st

—

194580

76

f9%

series

1st 4s

1 1948

2.00s Jan

—

102%

72

f—

1978 ser B

impvt 5s

3-4s

Denver &

104

101%

bl.30

2%s 1946-1949
1947

2s

cons

2.00s July

—

102%

1966—i—F-A

Equipment trusts—

2nd

102

J-J
J-J

2s series J 1946-60

102

1 1948

1.95s Jan

65

71%

.

2s

110

1947

1.85s July 1

67

63

2s

1108

•

102

75-

62

1 1992

Aug 1955
subject to plan
5s

4'As 2018 (w-i)
Equipment trusts—

94

1.35%

bl.60

Chicago Terre Haute & Southeast—
1st & ref M 2%-4% Jan 1 1994—
Chicago Union Station—
1st mtge 3%s series F
1st mtge 2%s series G
Guaranteed serial—
1.75s Jan 1 1947

1st

bl.60

1946-1950—M-N

T

income

Ref &

33
106

f91

May

gold 4s 1936
gold 4'As 1936

Assented

f30

Chicago St Louis & N O—
Conv gold 5s June 15 1951.J-D 15
Conv gold 3'As June 15 '51 J-D 15
Memphis Div 1st 4s 1951
J-D
Chicago St Paul Minn & Omaha—
Equip trust 2%s 1946-51
J-D
l%s Mar 1 1947-56

—

100%

series

2s

conv

Gen

104

1946-1950—F-A

i

w

Denver & Rio Grande Western—

f61%

i 2019—Apr

income 4%s w

conv

1st

59 '/4

58%

f62

J-J

when issued 1994

1st 4s

—

Conv

Carolina—

4-6s

1st

f57%

.

73

1st 3-5s May 1 1992
1st ref 3'As 2000.F-A

Div

Denver & Rio Grande—

88

f86

fk87'June 18

A-O

Refunding 4s 1934-

Ry

74-

72

Warren RR

2nd

Certificates of deposit

39

1.25%
1.45%

F-A

Chicago Rock Island & Pac Ry—
General gold 4s 1988
J-J

40

(Continued)—

West

&

& Syracuse—
4-%S w i May 1 1993
Utica Chenango & Susquehanna

1.30%

bl.50

M-S

Certificates of

—J-J

1946-76

Charleston & Western
1st 5s Oct 1 1946
Chatt

f377/8
f36

J-J

1st 4s 1987

52%

50

Lack

Oswego

>

2%s Oct 1 1946-1954
V. 1%S 1947-1961

—

Del

1946-1951

2s

Bid f Ask

Bonds—

A»k

(Continued)—

Equipment trusts—
2%s 1947-1952

108

107%
a 105

Central RR &

General mtge

Bid

Bonds-

Chicago & N W

Pacific—
ref 4s gold gtd 1949

Gtd

are

Ask

Bid

Bonds—

Central

defaulted bonds
the date of issue

where marked "f" and income and
the closing day of the month preceeding

"and interest" except
Quotations for all securities are as near as possible for
bond prices

NOTICE-—AH

100
f—

n Nominal,

101

56%

1,

J-J

106%

—

•

1947-1951

Grays Point Term

r Canadian price.

1950,

trust.

2%s June

gold 5s 1947.J-D

bl.60

102%

1.40
—

RAILROAD

August, 1946
NOTICE-—All

bond

prices
Quotations lor all securities

are
are

"and interest" except where marked Mf" and income and defaulted bonds
near as possible for the closing day of the month preceeding the date of issue

as

r

■tit'i

if

Bonds—
•Great

'

Bid

Gen

,

Bid

City Ft Scott & Memphis
Ref gold 4s 1936 guaranteed—A-0
Certificates of deposit

J-J

119%

122

J-J

136%

140

Gen 4%s

1976 series D

J-J

129%

130

Gen 4%s

1977 series E

J-J

10712

109%

Gen mtge

3%s

City Sou 1st g 3s 1950—A-O
mtge 4s ser A 1975
A-0

Kansas

lot

1st

N 1990

J-J

3%s ser O 2000
Gen mtge 2%s ser P 1982

J-J
J-J

98%

Gen

mtge 2%s ser

Q 2010

J-J

89%

90%

Equip tr 3s F Jan 1 1947-1952
2Vis series G 1947-1950—Af-S
Kansas City Terminal Ry—
1st mtge serial 2%s 1974
A-O

Gen

mtge 2%s

R 1961

J-J

97%

98 %

Equip

trust

ser

2s

1947

Greenbrier Cheat &

3%s

serial

Af-S

Debenture
1st

mtge 6s

99%
98%

98%

bl.30

1.10%

Af-Nbl01% to 104%
Af-N

104

A

Feb

f75

B

certificates

Guantanamo &

„

':

Elk

1947-1951

1st mtge 4s 1966
Green Bay & Western—
Debenture certificates

JM

Feb

fll

Gen

73

1958

series

inc

1st

&

ref

4s

f99%

2044

series

B

2s

Gulf

A

ser

&

J-J

1975

J-J

Harlem
N

Y

1947-61

103%

81%

82%

107
102

bl.85

102%

1.50%

J-J b0.95 to 2.05%

_

Ship Island RR—

1st ref &

term 5s

River
N

H

&

&

1952

Feb

J-J

108

Portchester—See

Hartford

~

Hocking Valley 4%s 1999
Registered

-J-J

146
143

Holldaysburg Bedford & Cumb—
1st

mortgage gold 4s 1951 gtd-J-J
Holyoke & Westfield RR—
1st

4%s

1951

A-O

Housatonic RR

5s

cons

1937

M-N

109
99
102 %

110%

__

1st lien & ref 5s

ser

A

1957—F-A

Adj inc up to 5% Feb 1957—A-O
1st mortgage 4%s 1957 conv_F-A
Huntington & Broad Top Mt
RR & Coal extended 6s 1940-A-O
Extended

Kfi

5s

Del

See

Lack

106%

—

1940

A-O

.

f68%
f32%

101% 102%

—

1st

4 Vis

1950

extended

1st

96

extended

5s

Lincoln

22

!-%r

1st

Park

extended

105
102
90

gold 4s 1951
J-J
Sterling 3%s coll trust 1950—J-J
1st gold 3%s 1951
J-J

107%

1st

extended gold 3%s 1951—A-O

103

gold 3s sterling 1951
Af-S
1st sterling extended 4s 1951-A-O
Collateral trust gold 4s 1952_A-0
Refunding gold 4s 1955
_M-N

68

1st

Purch liens 1st gold 3%s 1952_J-J
Collateral trust 4s 1953
—M-N

Refunding mortgage 5s 1955-M-N
40-year 4%s

J-D

Aug l 1966
Bridge 4s gold 1950
Div

1st

3s

1951

103%
104

105%

103

bl.35

107
106
92

gold

1953-.J-J

Registered

95

99

107%

Springfield Div ext 3%s 1951.J-J
Western lines gold 4s 1951
F-A
Registered
Equipment trusts—
series

V

2%s series

1946-51
W

M-S

1946-52——M-S

3s series R 1946-52
Illinois Cent RR Co & Chicago
St Louis

Joint

&

New

1st ref 5s

1st

ref

M-S

r

108

Non-cum income deb 5s 2008_July
Louisville Henderson & St Louis
1st

95%

100
102
116
93
95
f50Vi
50%
f47 Vi
49%
f55Vi
56
f53
56%
61%
62
f58%

1st

ser

4s

Terminal

mtge 4s

Equip

trust

Indiana

2s

General

A

106

ser

D

1.45%

102

102%

99

93%

A

1970—,

J_J

1947-1951

Belt

F-A

101%
bl.60

guaranteed 4s

&

1957

J-J

1957—J-J

112%

Mobile

106%
106%

1956—

International-Great Northern Ry
1st mtge gold 6s 1952 seriesA_J-J
Adj mtge 6s July 1952 ser A__A-O

mortgage 5s 1956 series B-J-J
mortgage 5s 1956 series C-J-J
Amer)—
money 5s

Central

1972

Maine

Manila
1st

coll 4s

Southern

RR

extended

4s

B 1954_J-D

ser

85%

—

A

6s

1963

f63%

73

A-O

105%

98

Sep 1914 coupon

4s

Assented

4s

on

f70

f69%

Joliet

78

M-S

ser

C—J-J
Af-N

ctfs

1938

J-J

101%

103%
98%

J-D

f38%

refunding gold 4s 1951_Af-S

102%

96

RR

of

—

Adj

1st

& Gulf

1951—

6s,

Adj

Ry
A-O

See

1st &

77

Ref

Ref

&

1st

&

1967

J-J

107%

5s

series

A

1967

J-J

107%

ext

6s

series

B

1967

J-J

fll%

100

1st gold

5s

105%
105

100%

& Clearfield—

Minn St

Joliet & Northern Indiana—See

Kanawha

Br

Kanawha

& Mich

tSeiured

1st

interest

100

1st

5s

1948—A-O
1990—A-O

108%

at exchange




.-ate of $4.8665.

a

cons

5s

1938

Af-N

fi4

19

J-J

f4

7

J-J

105%

1983

5s

Texas

inc 5s

series

1954

5s

Certificates

1st mtge
New

72%

of

4%s
5%s

23%

113

114

-

M-N
Af-S

A—Q-F

f48
fl3

f5%

—

—

flO
fl%

'

53%
55

1st

53%
25

2d

Shore

Called for redemption, see page 40. b Basis.

series

1%S

series A—F-A

4%s 2013 ser A_A-0
5s 2013 ser C_—A-O

coll

3%s

1997

106

—

fio2

fioi% 102%
fk94% May 9
fi08s/a 109
H04
90

993^

9134

92

995/0

991/4

J-J

101%

101%

95
1998—F-A

Seties
,

1%S

fFlat price.

of

of

397/,,
87%

89%

85%

86

80%

83%

bl.45

1.25%

bl.75

1.50%

—_F-A

bl.65

1.35%

—J-J

bl.65

1.35%

MS

bl.80

1.55%

1941—

1941—

1947-51
of

99

J-D

1

1946-1951

series

2 %S

11
2

f__

——-

89%
89

1043/4

RR—

1998

due 1947-1953

20

110

fl03%

f

Registered
Michigan Cent coll 3%s 1998.F-A
Registered
N Y Central equip trusts—
2%s 1946-1949
J-D
2s (issue of 1943) —

Ste Marie—

f52%
f54
f52%

—F-A

C

gold 3%s July 1,
Registered

*

113

J-D

1939

fl02%

deposit

Ref

112

90

New York Central & Hud River—

54

J-D

f83%

deposit
1956 series D„F-A
of deposit
1954 series A—A-O
of deposit

mtge 4s

109%

A—A-O

A-O

ser

of

York .Central

Ref & impvt

69%

f87

107%

Mexico—

B

series

1956

5s

Certificates

102%

f20

4s 1953—J-J

&

1935

Certificates of deposit

103

f

1st

Term

Orleans

New

2032—J-J

5s

& Northeastern—

impvt 4%s 1952 ser A—J-J

New Orleans

—

106%

Lake

gtd interest—J-J
2d mtge gold 4s gtd 1949
-J-J
1st refunding 6s 1946 ser A
J-J
25-year 5%s 1949_
Af-S

105%

4s

&

Cons

69

1950

5s
1

debenture

101

f__

1st consolidated gold 4s 1938—J-J
1st consolidated gold 5s 1938—J-J

104%

Term

4%s

& Sault

Jan

1st

New Orleans

f4

Apr 1963—A-O

of

P

5s

Ref & impvt

Ref & ext 5s Feb 1962 ser

Michigan Central
Joplin Union Depot Co—
1st guaranteed 3s 1946-1955_Af-N
&

ctfs

82

115

1938—

1st ext

N Y

J &

Certificates

4%s 1939

extended

1956
J-D""
f79
gtd 1986—F-A fH8
f92

4s
4s

1st

Income

—

A—

to

Northampton—
cons

Junction

J

1st

A-O

deposit 1934
1st refunding gold 4s 1949

—

100%

100

General

fl2

J-D

Minneapolis & St Louis RR—

109

4s 1959 guaranteed—J-D

—

98

98%

Jersey—

4%

15%

96 %

&

Certificates

to Apr 1963—A-O

—

—

and

New Orleans Great Northern—

5s ser B—•
at

extended

Cons

ext

Jamestown Frank

4J%>

20%

fl4
fl4

England cons 4s 1945 gtd—J-J
5s July 1 1945
J-J

Refunding

Milwaukee & Northern—•

Terminal-—^.

general mtge 5s

inc.

exten

f22

Michigan Central

Jacksonville

at

ser

warrant

cash

New Haven

Valley

inc 5s

fl9%

(Apr

1951

Consol gold

100

(for¬

1940

15%

fl4%
fl06

N

RR—
5s extended at 4% to 1963—A-O

f5

Jackson Lansing & Saginaw—

to

114%

scrip receipt No 4 on 1951-A-O
Naugatuck 1st 4s 1954
Af-N

1st
J-J

1960

New

at 5%

Midland

4s

1926—J-J

on)

warrant

cons

Non-cum

——

franc bonds

series)

Midland
Ext

4%

exten

Jacksonville Gainesville

1957

16%

assented

4%s

lien

Assent

Northern Indiana—

4s

fl5%
fl4
fl4

warrant and

cash

1914 coupon
A-O
Apr 1914 coupon off 1951—A-O

87%

fl5
fl5
fl5

National RR of Mexico—

1st mtge

Midi

__

—

receipt No 4 on 1957-J-J
s f 4s (Apr 1914 coup on)
Apr 1914 coupon off 1977—A-O

(Cash

Valley—
M-S

al05

102% 103%
1.35%
bl.55
bl.50 • 1.30%

and

warrant

cash

scrip

Prior

71%

eign

J-D

-

coupon

Ref

1959

&

1st

32%

—

coupon

1914

50-year
1977—M-S

Lansing & Saginaw—
3%s Sep 1 1951
M-S

1st

77
f 32 %

F-A

on 1957—J-J
on 1957—J-J
off 1957—J-J

coupon

1914

N

Af-N

1977

Michigan Central—
Ref & impvt 4%s 1979
1st gold 3%s 1952
1st

A—F-A

ser

1986

of Mexico—

1914

Assent

105

Mexican International—

99

1978

3s ser B

Assent

117%

128

River

4s

Gtd gen

106

Grand

& St L—

Chattanooga

July

—

80

Memphis Union Station Co—
1st gold gtd 5s Nov 1 1959—M-N

„

Western"

Lack &

"Del

Registered

gtd_

70

Prior lien 4%s—

Wisconsin Central

1955

"91

103

Maryland & Pa 1st gold 4s 1951_Af-S
consolidated

f

102

bonds

National Rys

New

AT-N

ser

Eq tr 2%s ser C 1947-1952—Af-S
2%s series D 1947-51
J-J

Lines—

1959

125

78%

117

4%s series A I960—J-D

122

72%

mtge

Central—
gen

76%

105%

71%

2000

1955

scrip receipt No 5 1977-A-O

91

90

75

78%

1.25%

J-J

88%

69%

1.20%

J-J

1965—.

5s

1.50%

J-D

See

1.35%

Meridian Term 4s

117

Af-N

1972

1961

5s

3%s

gtd

on)

1947

bl.80

A—M-N

110

Terminal

Internatl Rys (Central

1st &

ref

1st

bl.45

1.50%
1.30%

Railroad—

Essex

&

107Vi

bl.55

104

5s

M-S

1949

3-5s

mortage

bl.40

bl.75
bl.50

Southern—

Wyoming &

1st

100%

76

1.35%

Construction 4%s 1955 ser B_M-N

97

Jackson

Iowa

A-O

1955

105%

90
49

bl.60

Malone—

&

Jan

Af-S

Louis Div

—

93

series B

BB

Equip trust 2%s 1946-1955—F-A

1st

85
f44

f74

94

Ohio—

&

Nashville
—

—J-D

1946-1956

series

Mohawk

118%

f93

—

1st

al07

5s

33%

5%s

Division

AT-N

4s

-J-J

J-J

1st

f32%

Cincinnati—

4s 1955
2d 3s 1980

Macon

103%

1.30%

RR—

Indianapolis Union—
Ref & imp M 3%s ser B 1986_Af-S
Ref & imp 2%s series C 1986-J-D

Purchase

gold 5%s 1949 seriesA_Af-N

Montgomery & Erie 1st 5s 1956_Af-N

132

Marshfield & Southeastern—See

mortgage 4%s

Debenture 4s

93%

1st

99%

*63—J-D

gold 4s 1950
Indianapolis & Louisville—

1st

94

f93%

Macon Dublin & Savannah—

1.30%

bl.75/ 1.45%

J-D

Knoxville

1st mtge &

'63_J-D

1st

1st

f93%

89%

81%

L & N Term 1st g 4s 1952 gtd_J-D

90

bl.75

J-D 15

Division

Ry
St

105%

1946-54—J-D

1946-1950

1947-1951

Atlanta

103%

Indiana Illinois & Iowa—

1st

H—A-O

July

1946™J-J

5s

ser H

I

ser

l%s

101

101%

Conv

1963.J-D

ser C

mortgage 4s

General

series

series I—-F-A

104%

103%

RR—

ser

Harbor

fg3%

1980
1981

1947-1952—J-D
2%s series EE 1947-1956— J-D
2s Oct 15 1946-1951

111%

1st

Illinois

M-N

5s

Montana

100%

l%s

94

92%

92%

111%

Equip tr 2%s

43%

f93%

1st guaranteed gold 4s 1991— MS
Consolidated gold 3%s 2002—Af-S
Monongahela Ry Co—
1st mtge 3%s series B 1966—F-A
Monongahela Southern 5s 1955-A-O

—

1st & ref M 2%s ser G 2003—A-O

105

—

bl.65

gold

95

f43%

Af-S

series F

1977

5s

3%s

1st & ref M 3%s ser F 2003—A-O

—

—

104

mortgage

,

Equipment trusts—

85%

Louisville & Nashville—
103

—

sinking fund 5s 1974_J-J

■

f93%

.—Af-S

5s 1978 series G

ref

& ref

Conv

Louisiana & North West RR—

Orleans RR-—

Joint 1st ref 4%s
Joint

&

.-7

1965 ser A—F-A

1975

5s

Secured

118

1949—.

95

1st

100

General

106%

—

Omaha Div 1st 3s gold 1951—F-A
St Louis Div gold
3s 1951
J-J
Gold
3%s
1951
J-J

2s

& ref

1st

RR—

5s Jan
4s

1st

103
1.15%

84%

J-J

104

106%
3%s

105

78

J-J

Registered
Div

Pacific

& ref

Morris

Little Miami

77

104%

F-A

Cairo

Louisville

85
89

Construction 5s

1st

Litchfield

J-J

Adj mtge 5s Jan 1 1967 ser A.A-O
99% 100
1.40%
Equip trust 2%s 1947-1952—F-A bl.60
1%S 1946-52
M-S bl.60
1.40%
Missouri Kansas & Texas Ry Co
1st gold 4s 1990
J-D
97%
98%

Illinois Central—

ifii

series B

1978 series D„J-J

93 %

1st & ref
__

gtd 4s 1962
M-N
Little Rock & Hot Spr West Ry—
1st gold 4s 1939 guaranteed—J-J
Long Island—
Unified gold 4s 1949—
Af-S
Refunding mortgage 4s 1949-Af-S
4s stamped 1949
Af-S

5s

1962

Prior lien 4%s

Extended

A-O

1.25%

J-J

General

Charlotte—

&

bl.50

RR—

series A

1st

A-O

fl8

RR—

1962

General 6s

Lexington & Eastern Ry—
1st gtd 5S 1965

—

100

Prior lien 4s

71
72%
108%
—
111%
105
109

J -J

1951

f95

J-J

1951

4s

Prior lien 5s

Lehigh Valley Terminal Ry—

33

106%

Bridge and Belt

Missouri-Illinois

Missouri

gold ref 3 Vis 1997
J-D
Registered
Lehigh & Lake Erie 4%s 1957—Af-S
Lehigh & New England—
1st mtge 3s series B 1975—M-N
Equip trust 3s ser K 1947——J-J
Lehigh Valley Harbor Term Ry—
1st mortgage
5s 1954
F-A
Lehigh Valley—
1st gold 4s 1948
J-D
Cons mortgage 6s ann irred—J-D
Cons mortgage 4Vis ann irred-J-D
4s stamped modified 2003—Af-N
Registered
—-—
4Vis stamped modified 2003_Af-N
Registered
5s
stamped modfied 2003—Af-N
Registered
Lehigh Valley (NY) —

68 %

67

Ry 3%s 1956—J-D

Illinois

consolidated

Missouri-Kansas-Texas

South—

Cons

68%

Transfer

Missouri

122

Western

&

.

Hudson & Manhattan—

k&v

mtge 35/aS 1980
Af-S
Kentucky Central 4s gold 1987__J-J
Kentucky & Indiana Term RRr—•
tlst gold 4Vis 1961—
—J-J
t4%s stamped 1961
/-J
4Vis plain 1961
J-J
1st mtge 4 Vis ungtd 1961—-J-J

Lake Shore & Michigan

series A Apr 2015

5s

105

Lackawanna RR of N J Div—

A

1st & ref mtg 3%s ser D '69_A-0
Equip trust 2.40s 1946-1956—F-A

to

Minn

101"%

—

Central"

"Wisconsin

Equip tr 2%s AA 1946-1949—F-A

1st

73%

Western—

Gen inc 4s series B

17

1st income 4%s Jan 1971
May
General mtge 4s Jan 1991—May
Minneapolis Term—
See

Ask

(Continued)—

P&SSM

St

RR

11%

J-J

78

Gulf Mobile & Ohio RR—

y*

78

f—
79
106 % 107
104% 105
bl.60
1.35%
bl.50
1.30%

Kansas Oklahoma & Gulf—

ser

Gen Mtge

?v?

Minn

#f77

Bid

Bonds—

Ask

Kansas

mtge 5%s 1952 ser B
mtge 5s 1973 series C

Gen

1

Bonds—

Ask

Northern-

53

BOJNDa

—

1944—

1946-54

kLast sale,

n

Nominal,

r

Canadian price

RAILROAD BONDS

54

prices are "and interest" except where marked
Quotations for all securities are as near as possible for the closing day
bond

NOTICE-—All

of

Series

Af-N

l%s

1946-1955

1 Vis

1947-1956

F-A
J-J

196

1.70%

1955

1.50%
1.50%

bl.75
bl.75

1.75%

1.85%

1957

1.95%

1958

2.00%

Chicago & St Louis—
Ref mtge 3%s ser E 1980—J-D

103 Vi

104Vi

2.05%

A-O

98%

991/e

2.10%

New York

1%S

1947-1951

2%s

1946-1951

2'As

1947

2 Vis

1946-1958

1962

2.20%

1963

1.35%

2.25%

1.35%

2.15%

1947-1951

J-J

bl.55

1.55%
1.35%

4s

1947-1949

MS

bl.40

New York Lack

ref 4Vis

1st &

—

116

115

& Western—

series A 1973

ref 4s

1st &

115

J-J
J-J

2043
2043

series A
series B

mtge
mtge

4s

100

91%

Af-N

series B-Af-N

1973

100%

f98

July

1

Deb 4s

1956

1947

4s

92

88

J-J
St Lawrence & Adirond 5s 1996-J-J

Pennsylvana RR—
.Af-N
Cons mtge 4s gold 1948
-Af-N
4s stamped 1948
Cons mtge 4'/2s gold I960— —F-A
-j-d
General gold 4%s 1965
General gold 5s Dec 1 1968— -j-d
Gen mtge 4%s 1981 ser D— -A-O

1949

-J-j
—J-j

107%

1st &

ref 4Vis

2Vis Feb

52%

4s

1952-1955

53

4s

89%

4s

1959-1961

64'A

4s

1962-1964

f60%

61%

L -J-J

1956-1958

f 86 'A

f63'A

f

__

Equipment trusts—
4s series E 1947-1949

Ref

1.45%

bl.85

1.60%

1947-1960— -F-A

bl.90

1.65%

1.35%

2

series

2s

P

—

23

—

series L

M-S

New York Phila

Stock

trust

ctfs

N

Y* Short Line

N

Y &

New

York

1957

4s

2d

9
10

104

J-D

83 '/a

_F-A

cons

88

87

-J-J

f__

2%s

1947'—

2'/4s

1947-1959

2'/8s

57

1947-1956

40

-F-A
mtge 5s gold 1940
Af-N
Terminal 1st gold 5s 1943
Registered
N Y Westchester & Boston Ry-

if-

—

1946 gtd

Perkiomen RR ext 3'/2s

99

Phila

&

Phila

Baltimore

192

35%

f32%

General 5s
Gen

Norristown & Maine
North
Gen

f51

52%

107

136

139%

1952 M-S

103

Philippine Ry

j-j

102

Piedmont

Gen

&

Prior

ref

Af-S

144

—

4%s A gtd 1974-. Af-S

130%

1997. -q-j

114%

3%s

A-O

141

series C_J-J
'52_F-A

gold 5s

3%s

series

4s

84%

86%

4s

107%

4s

series

105

105%

Gen

1975-.

MS

trusts—
M-17

Northwestern

Term

5s

1.45%

bl.65

1.45%

j-j

1947

bl.65

-f-a

1947-1952

of

bl.30

1.10%

1948_».—F-A

flOO

Northwestern Terminal RR—
income

Jan

M

1977

—Apr

f34

& Worcester 4%s 1947_Af-S

100%

36
101%

Gen

23

2%s

tr

1st

gen

100

1st

M

f68

1st

Old

RR 4s 1938
J-J ♦
1st mtge 5%s 1944 series A—F-A

f45% :

47

f45'/2

47

Port

1st

J-D

f45Vi

47

Port

J-J

f45y2

47

Colony

mtge 5s

1945

series

B

1st mtge 4%s 1950 series C

Oregon-Washington RR & Nav—
mtge 3s
&

ser

A

Syracuse

1960

(see

A-O

105%

D L & W)

105%
'

&

Paterson

Extension

111

Pennsylvania
tr ctfs

Secured

1st

4%s
5s

1955

1950

4s

serial

E

ser

1952

Richmond

4%s 1953

Portland &

Guaranteed
Providence

—
>

A-O

98%

1948

A-O

99%

1949

A-O

99%

1950

1951

1952

1.55%

1953

1.65%

1954

Called

for




A-O

98%

A-O

98%

A-O

;

1

redemption,

„

A-O

see

page

—

__

97Vi

40.

106%
35

-I
b Basis.

1st

Sept 1

4s

fFlat

&

price,

k Last

Air

sala

&

w

North

bl.75

1.50%

bl.30

1.00%

103%

J-J

mortgage 2%s 1994_.
Pacific Co—
(Ore Lines)

1977——Af-S

101%

—

109

106% 106

"
—

bl.60
J-D bl.75

135
1.50

Pacific RR Co—

mtge

1%S
2s

Nominal.

129

104

—

89"%
—

130%

35

108

1013/4

1946-1953
JJ 1947-1951-

series

96
90
95
131

107%

108

119

120

125

128

Equipment trusts—

100

96

f76

128

1947-56—

mtge

114

105

102% 104
195
80
82
95
—

Af-S al05
.Af-N
106% 106
Af-N
109
109

1968

series R

1st

106%

101%

fl05

Southern

1st

>

30

19:

104%

104

100

fl7%

100% 100
f78
78

Alabama—

cons

40-year 4%s 1969
50-year 4%s 1981
Equipment trusts—
2%s 1948-1952

'f

n

;

Line

2%s ser E 1986
J-J
2%s ser F 1996
J-J
1st mtge 2%s ser G 1961
J-J
Southern Railway—
1st consolidated gold 5s 1994—J-J
Develop & gen mtge g 4s '56 A-O
Develop & gen 6s 1956—
A-O
Develop & gen 6 %s 1956A-O

M-lf

—

105

Florida Ry—

A ctfs of deposit

Southern

1951
Mecklenberg—

1948

f99%

f99%

1935-F-A
RR Co—
iGen mtge inc 4%s w i
Seaboard & Roanoke 5s 1931——J-J
Seacoast RR prior lien 5s '48—A-O
Shrev Bdg & Ter 5s '55 gtd
F-A
Somerset Ry 1st & ref 4s '55—J-J
1st mtge 4s July 2 1950——J-J
South Bound RR 1st 5s 1941—A-O
ser

Seaboard

40-year 4 % s

106

Richmond

Seaboard-All

102

101

973/4

1.80'

102 %

1947—A-O

4s

b2.15

1946-60

102%

Reading Belt 1st 4s 1950
M-S
Reading Company—
1st & ref M 3%s ser D 1995_Af-N
Port Richmond Warehouse—

1st 4s

O

-S

OO

series

117%

Securities 4s 1957—Af-N

Worcester

1.80

101%

f__

&

1.50'

b2.15

127

M-N

1951

—

bl.85

—

127

Term gtd 4s 1961 J-J
5s
1961
J-J

75

f57%
f 57 %

deposit

1946-54

102

1956—Af-S

98

_A-0

-

133%

—

__

F -a

102

M-N

—

75

f71

■n

Gen

Warehouse—

Providence Terminal 4s
Prov

1947

1.45%

113

(60

f71

J-D

•

59

f72

J-D
—

%

f—

F-A

C

Rumford Falls—
5s

f40

1.00%

1.30%

f

s

f 52

I

5

f4

Af.
A

1st 4%s

_J-D

B

—

fkl24 July

(Guaranty Trust)
(Chemical Bank)

1947-60

2%s

Reading Co.
Portland & Ogdensburg
1st

f 115

notes 1931—

5% secured
Stamped

1st
f30

—J-D

series

—

4s

gtd gold 5s 1963
A-O
Southern 111 & Mo Bridge Co—
1st mtge gold 4s 1951
M-N
Southern Indiana Ry—

106%

Reading 1st ext 3%s '56—j-j

J-D
Af-N

121%

See

Portland (Me)

notes—

1st

South

A-O

series A 1948

—

fll5

Air Line Ry Co—
stamped 1950
ACtfs of dep
(stamped)
Ctfs of dep (unstamped)
Adjusted mtge 5s Oct 1 1949-F
Refunding gold 4s 1959 opt—ACtfs of deposit (N. Y. Trust)
Ctfs of dep (Chemical Bank)
1st & cons 6s 1945 series A—M

Seaboard

132

E 1975

1962

107

1.10%
1.20%
1.40%

4s

5s

J-J

Company—

—

136

1946

115

127%
133

5s 1974 series
1st 4%s series D 1977

1st

Paducah

105%

J-D

gen

a

101

Young & Ashtabula—

Ohio & Little Kanawha 5s '50—Af-S
Okla City-Ada-Atoka 6s 1954—J-J

v

—

A-O

ser

102

Engl'd RR—
M-

20

105%

Pittsburgh & West Virginia Ry—
1st M 4%s 1958 series A
J-D
1st M 4'/2s 1959 series B_—A-O
1st M 4%s 1960 series C—A-O
Ea tr 4s 1946-48—
F-A
Pitts

f22%

M 3%s

—Af1989

4s May 1 1933—„M
Certificates of deposit

20

120

A_.

—

Atlanta-Birmingham Div—

fl8%

series B-

series

gtd 4s

1st gold

Pittsburg Shawmut & Northern—
6% receivers ctfs 1929
F-A

Eq

Ogdensburg & Lake Champlain—
1st gtd gold 4s 1948
J-J

1975

101

105%

1 1952—

1948

4s

1st

100

F-A
Af-N

—

107

106

Station—

Union

—

120

1963—

54

Schuylkill & Lehigh—

2s

M-N

1970

5s

—-L—

Certificates of

105

_F-A

I960—

series I

Gen M 5s

1946-1953

Savannah

2s

J-D

Coll

Gtd

100%

F-A

4%s series J 1964

4Vis

Fran

Registered

Eq trust 2s

J-J

1957

H

52%
106 %

1st mtge 4s

1953

F

4%s

trust

San

6s

1949

E

series G

106%

series

F-A

1941

Paul Union Depot—
1st & ref M 3%s ser B

108

Pitts Cin Chic & St Louis—

108%

Oswego

146%

f__

1947i

111'

1971—A-O
Term 1st 4s 1950——A-O

guaranteed 4'/2s

1st
St

Ctfs of dep

135

J-D

109%

Equipment

108

Duluth—

&

consolidated

Ctfs of dep

115%

F-A

1966

108

Ref

108

of deposit

108%

Norwich

1.30%

103

1st 4%s

Registered
impvt 4%s 2047 ser A. Ij-J
_j-j
impvt 5s 2047 ser C
Ref & impvt 5s 2047 ser D_. _j-j

1st

bl.45

Northern—

&

86%

85

Ref &

2%s

1.50%

1947-1951—Af-S
1st 4s 1937—
J-J

Consolidated

116

Lq-f

Ref &

2%s

1.65%

Pitts Bessemer & Lake Erie—

__

114
111

Gen lien gold 3s Jan 2047

2s

bl.90
bl.75

Pacific-

lien

gold 4s Jan
Registered

•

104%
1.10%

to 2.625%

2%

1st

Northern

112

Serial bonds—

Certificates

1974 A

92

bl.30

fund 3%s 1966—Af-S

1st sinking

gold 4s 1968-J-D

Paul

Scioto Valley & New

104%

M-N

1960

1977

89?

—

f87

Philadelphia & Reading RR—
Improvement mtge 4s 1947—A-O
Phila & Reading Term RR—

RR—

Northern Central 5s

1951
1951

series B

4%s

105%

gold 3.3s 1953:

58

106%

Washington—

&

Frankfort

A-O

1st 4s

Pennsylvania

103

104

1996—

4s

1974

mtge

Phila &
102

.

4s

Cent

General 4s April 1

-J-J

Ry Co.—
Vis 1998J -J
Gen mtge conv inc 5s 2014—A-O
Norfolk Term 1st gtd 4s 1961—Af-N
Norfolk Term & Transp 5s 1948-F-A
Norfolk & Western Ry—
cons

Bait

1—

1st

Af-N
F-A
J-D
-M-N
J-J

1946-1950

2s

26%

-

f97%

Southern

&

1st mtge 4

f25

Union Ry—

Pekin

&

4s

96
82?

1990—J-J

5s

ref 5s series A

1st 4s Apr

1960—A-O
income 4s 1990——Apr 1
extended

112V

—

f 92 %
f78

unified

&

81

Equipment trusts

_F-A

Gen

1st

1.65%

f78

gold 5Vis 1974 series A^_F-A
Peoria Ry Ter 4s Jan 1937
J-J
Pere Marquette Ry—
1st mtge 3%s series D 1980_Af-S'

Susq & Western—

1st mtge gold 4Vis

cons

Peoria

112

M-N

1958

1st refunding 5s 1937
2d mtge 4Vis 1937

Norfolk

bl.90

-j-j

Ry—

1st

gold 1993—A-O

4s

Stamford

f 8 'A

f__

1948

4s

Eastern

&

—

Norfolk—

&

1st 4s

N Y Putnam

1st

m%

J-D

Peoria

inc

term

St Paul & Kansas City

1.45%

bl.55

f 22 %

1.15%

bl.65

l%s

107%

bl.35

M-N
1989——J-J
1952—J-J

1989
4s Nov

gold 4s
gold

1st

bl.65

2'/8s 1947-1956

1.40%

Southwestern—

Louis

Mortgage 4s Dec 1 1996
J-D
Short Line

St

Ontario & Western—

gold 4s June 1992
Registered
Gen mtge gold 4s 1955
Registered

82

•

,_j-d

1.40%

bl.60

Af-S

1st

103

f78

Gen &

„j-J

l%s series q 1947-1960
New York

47

101

1st

1947-1956— _F-A
V4s series O 1947-1959— _F-A

bl.GO

F-a

& Port Ches 4s '54__Af-N

40
47

2d

113
114

41V

f46

1st

113%

-J-J
-J-J

—

—

St

108%
111%

—J-J

A-O

1947-1952

1

1947-1951

3s

Har Rv

4s -1951

J-D

1967

1946-1952

2s

J*J—

53%

r •

trusts—

Equipment

1950

—

f40%
f46

Certificates of

105%

4s

J-J

1940

1948

6s

106

4s

-Af-S
J-D

103%

A-O

convertible

1956

secured 6s

deb

105

55

f53%

deposit

1936 series B—

Cons 6s

101

f—

3Vis

106

55

—

f39%

126%

105%

f53

51V
—

f53%

deposit—
i
1st 50-year 4s w i ser A
J-J
Income 75-yr 4'/2s ser A w i.May

124

f 541/2

—

f50%

of deposit stpd

Certificates

bonds—

serial

50%

series B„_J-J

series A

1978

4Vis

Cons

125

J-J

97 V

Ry—

of deposit
1950

5s

Certificates of

131%

130%

-J-J

A-O
J-J

Conv

125

123%

lien

94%
943/a

1950 series A

Certificates
Prior

—

101

A-O

2d gold 6s 1996
St Louis-San Francisco

127

126

-J-J

1954 non-conv

15-year

104%

113

Grand Island Ry—

1947

4s

Prior lien 4s

1948

Deb 3Vis
Deb

Clair

1st

105 %

104%

1947

__

—

86%

4s

f

101%

89

4s

Af-S

21

Bridge 1st gold 4s '51—J-J
Term RR 5s 1950
Af-S

Alton

56

1947 non-conv

fl6%

St Clair Mad & St Louis Belt-

38

Deb 3Vis

.1

J-J

stamped 1941

4Vis

—

—

f__.

1955 non-conv_J-J
Af-N
Af-S

19 V

Rutland

—

f35%.

non-conv

J-J

stamped 1949
Railroad—

4s

—

St

Secured

non-conv

Deb

—

116%

1957

St Joseph &

1949-—A-O
1st extended 4%s 1949-A-O
extended 4s 1949
A-O

mtge 4'/4s ser E 1984— —j-j
Gen mtge 3y8s ser F 1985— —j-j
-A-O
Conv deb 3'/4s 1952

Af-N

non-conv

4%s

mtge

Cons

N Y New Haven & Hartford—■

1957

58 V

Rutland-Canadian RR—

Canal & RR—

Gen

Deb 4s

—

96%

f57%
102%

99

1966

N Y

&

......

"Dfcl Lack & Western"

Deb 4s

1st

—

96%

guaranteed 4y2s 1934

1st

97%

2.15%

Division bonds
See

Af-S

Rock Island-Frisco Term Ry—

96%

93%

78

Louisiana—

Rock Island Ark &
*

96 y4

113

1939.J-J
A-O

—

97

96%

IV

fl%
112
f—

J-J

1949

4s

106

—

Cons

102%

102'/8

tr

—

96%
96%

.

2Vis ser B 1975
A-O
N Y & Harlem 1st g 3Vis 2OO0_Af-N
1st mtge

4s

1964

1965

coll

1st

93%

Penn

1.20%

New York Connecting RR—

M-S

1965

Rio Grande Western 1st 4s

—

97

Ask

Bid

<

Cons 1st extended 5s

1.10%

3s

_—

1960

2.15%
1.45%

J-D bl.70
J-D bl.55
M-S bl.55
Af-S bl.35
M-N bl.80

1%S 1947-1955

—

1959

*

3%s

Term

Rio Grande Southern 1st g 4s '40-J-J

97'A

A-O
-A-O
A-O
A-O
A-O
A-O
A-O
A-O
A-O
A-O
A-O
A-O

1956

1.50%

bl.75

F 1986
Equipment trusts—

Richmond

notes

Secured serial

1945—

1%S 1946-1955-

Ref mtge 3s ser

Bonds—

Ask

Pennsylvania Co (Continued)

(Cont.)—

N Y Central & Hud River

Bid

Bonds—

Ask

Bid

Bonds—

"f" and income and defaulted bonds
of the month preceding the date of issue

A-O

bl.60

1.35

J-J

bl.45

1.25

J-J

92

97

1996
J-J
St Louis Div 1st gold 4s 1951 J-J
Southern Ry Co in Mississippi—
1st
5s
1995
J-J
Spartanburg Union & Columbia—

128

132

107 3/4

109

J-J

118

Aiken

Branch 4s

1998

Memphis Div gold 5s

1st

4s

1995

Spokane International RR—
Mtge 4%s series A 2013
Apr
Stephenville Nor & Sou Texas—
1st mtge gtd g 5s 1940 stpd—J-J

rtCanadlan price.

120

51

51

52]

f74

7£|

August, 1946

RAILROAD BONDS

NOTICE-—All

bond

prices

Quotations for all securities

Bonds—

Bid

Stony Creek 1st ext 4s 1957
A-0
Sturgis Goshen & St Louis Ry—
1st 3s Dec

1

1989

5s

near

Bonds—

Wisconsin

76%

A-0

78 Vi

1st

Gulf

extend

Tenn

Ala

&

Ref &

3s

1948

Ga 4s

M-S

80

A-0

1957

84

105

series

B

1970

A-O

series

C

1990

A-O

Texas & Pacific Ry—
1st gold 5s 2000
5s Dec
&

J-D
E

ser

bl.65

Alabama

6%
135 Vi

„J-J

103% 105%

F-A

103 %

1st mtge 4s series B 1967
J-J
Toledo Terminal 1st 4Vis 1957.M-N
Toronto Hamilton & Buffalo—

Cons mtge 4 Vis

103%

5s

1956

105'/2

J-J

Char
West

Registered
mtge 2Vis

2%s

C

ser

debenture

1991

4Vis Sept

1

98%

bl.45

104%
1,25%

A-O

bl.40

1.20%

F-A

bl.55

1.35%

-M-S

100

B

Vera Cruz Si
1st

1955

series

gold 5s

115
114

series

B

1958.

7%

fl5%

114Vi

116

10%

108

113%

105%

109

f97%

99

Apr

f—

3Vis series B

series

103

105

Co—

A

1946-47—A-0

1946-1952

F-A

Warren RR

bl.30
bl.60

1.10%
1.35%

(see D L & W)
Washington Central Ry—
1st

4s

Mar

1

Q-Mar

101%

Washington Co Ry 1st gold gtd
3Vis Jan

1954

J-J

78

extended

4Vis

1954—.

J-J

102

F-A

103

West Shore

1st

4s 2361.,

J-J-

West Virginia

& Pittsburgh—
sinking fund 4s 1990-A-O

1st gold

Western

Maryland 4s
Equipment trusts—
2 Vis ser F 1946

1952

A-O

ser

G

mtge 5s

2%s

ser

Is series G

Nov.

series

15

I

107

_100

__

107%

Burl Co

bl.30
bl.45

1946-50

1952

1.20%

50

43

46

114

119

_20

A

40

:

—50

trust

ctfs

for

Stock

trust

ctfs

'for

Chic Milw St Paul Si
Common vtc

J-J

partic

A

M-N

&

com

Winston-Salem
1st

J-D

1977

J-D

4s 1960
Winston-Salem Terminal

•No

par

103%

Southbound—
J-J

a

120

Co—

gtd 3Vis 1970—M-S

value,

Called

2%

for




112

62

66

97

99%

Co
5

10%

10%

♦

20

—100

120

121

100

146

170

com.

Chicago gtd
Allegan &
RR

205/»

Grand
100

105

110

155

165

—

6%

preferred

&

Gulf

31 y4

32

62 %

Ry pfd_A

63

92

Lackawanna RR of N J gtd
100
Lake Superior & Ishpeming
20
Lehigh Valley
——50
Lexington Union Station—
4% preferred gtd
—100
Little Miami original gtd
50
Special gtd betterment stock—50
Little Schuyl Nav RR & Coal gtd_50
Louisiana & Mo River pfd gtd—100

66
31

35

ny2

ll7/®

105

121
57

v

59

43

46

135

10Vi

Maine

18%

18%

13 %

13%

7

Mill

Creek & Mine

Navigation
Hill &

Preferred
Cine

New

Hill

RR

25

52
49

51

57

60

——*

167/a

17

—*

1%

100

17%

19

com—*

11 %

—100

37%

11 %
37%

Vtc

%

%

Vtc

*

28%

29%

Mississippi

—100

56%

53%

Missouri-Kansas-Texas RR

.

A

pfd

3

9%

9%

3%

series A common.

series

B

common

w

100

76

13%

preferred
;
& Birmingham—
non-cum preferred

4%

15%

4%

53

&

Essex

Essex

gtd.
Mt Carbon & Pt Carbon gl

Original (gtd L & N)
Unstamped (gtd L & N)—

56

Newark

188

—25

106

110

New
New

104 Vi

N

1st non-cum preferred
2d non-cum preferred

100
100

58%

60

27

27%

24

100

21

Passumpsic 6% pfd gtd_100
Consol Rys of Cuba 6%
pfd
100
Cuba RR 6% non-cum
pfd
100

122

&

redemption, see page 40.

b Basis.

fFlat

price.

kLast

33%

34 %

35

n

N

1 —50

Harlem

7%

New

23%
54

52

1261%

—50
gtd
preferred gtd——50

275

285

-100

83

&

Hartford

conv

r

23»/8

I100
._100

.

125 3/4

preferred
N Y Ontario & Western

Nominal,

391/4

134

*

com...

common

Haven

58

55

.100

10% non-cum
Y Lack & Western gtd

N Y

126

32%

sale,

Chicago 61 St Louis
6% preferred series A

N Y &

24%

21%

Y

58

55

38%

York Central RR

103

55

.—25
._100

& Bloomfield

100

.

_

85

Nashville & Decatur—

gtd
London Northern gtd

Southern

55

11
■

104

Nashville Chatt & St Louis

178

75

..50

Exten

39

100

gtd

&

8

..50

&

Morris

105

Cine

gtd

92

-10

Morris
100

Pacific—

preferred

86

.100

gt<

5%
11 Va

J

101

4%

2y®

10%

South

Inter-Terminal—
gtd
Texas

common

Old
Mobile

79

i
&

preferred series A

Old

10%
44

Central

Missouri Pacific—

10%

41

128

Conn

115

950

Schuyl Hav gtd——_50
& St Louis—_.
*

Vi

20

&

89

no

Minneapolis St Paul & S S M

100

Ccforado

85

100

58Vi

___*

non-cum

9%
46

42

100

57%
%

i

&

58

8V4

100

_100

A

_12%

Orl

545

53

100

Minneapolis

RR

Cincinnati

520

Western—

ser

preferred

50

23%

._

Bend

&

23

50

Massawippi Valley gtd
Michigan Central gtd

8

65%

21

100

common

preferred
prior preferred

6%

11%

135

64%

20

Mahoning Coal RR
5% pfd (gtd N Y Central)

17%

11%

"

125

50

10%

Central

-

,

—100

23 Vi

common

w

St Louis

Lykens Valley RR & Coal gtd

Mine

_

5%

&

5% non-cum preferred
Louisville & Nashville

*

preferred

North

Common

4%

gold

1st sink fund

n%

Securs

;

Louisville Henderson

14Vi

Cleveland & Pittsburgh—

Eastern—

guaranteed 5s 1942_„

&

36%

36

100
100

RR

(Cent Am)

20%55

gtd
—100
Kansas City Southern com
—*
4%
non-cum preferred
100

RR

7%

5%

101

1st

ctfs—See RR

Regular guaranteed stock
50
Special gtd betterment stock—_50

101

M-N

Wilmington Si Nor 4Vis

25

1*

Chicago R I & Pacific common—100
7% preferred
100
6% preferred
,_100

Clearfield

101

M-N

27/flS

&

50

com.

B

Old common

Cleve

2%s 1949-1960—

pfd series A
gtd

17'/8

Mahoning gtd_
50
Chicago & St Louis—
Common gtd
100

fl7

Ry—

Serial bonds—

Wilkes-Barre

13%

Pac—

Common

1948

39 %

common———100

preferred

5%

Preferred

1.30%

*

68

1.35%

—

133%

64

1.35%

1961

17%/ 18
46

Hill

bl.55

1946-1948

65

43

gtd

Chicago South Shore

„

101%
1.15%

70

50

10%

gtd
50
Chicago Burlington & Quincy™100
Chicago & Eastern Illinois
_•

5%

,

1949.M-S

56

67

100

6%

Kansas Oklahoma

60%

bl.55

2 Vis

„

18

59%

for

A 1992.M-S

Terminal

;

14>

100

Chesapeake & Ohio

Vtc

103%

55 Vi

100

Kansas City St Louis & Chicago

14

1.50%
155

18"%

53

Terminal

Rapids

•

__

1.20%

107%

18%

—*

.

common

Kalamazoo

9%
10

5%
Joliet

35

bl.75

fl06%

stock

91/2

3

*

12%

9%

35

bl.50

extended

10

(gtd D L Si W)„30

J-J

Union

Stk tr

9%

12

Cayuga & Susq

for

fl50

/ :

„

n60

preferred

Illinois

Central of New Jersey
_100
Chattahoochee & Gulf gtd__100

Vtc

M-S

ctfs

(gtd D L & W)

Internat'l Rys

preferred—100

preferred

5%
109

—

173

26

10

Bay & Western

Illinois Central

7%

132%

to 1% ser J 1946-1954_F-A
Vi to l'/4% ser K 1946-54.M-S
Wichita Falls & Southern—
5s

7
62

gtd—50

1.30%

2

1st

143

25
Carolina Clinchfield & Ohio
gtd_100
Catawissa RR 1st preferred

bl.35

23/4

Wichita

140

56

Chicago

Equip tr 2Vis F Nov 15 1946-1949
7/8-2Vis

83%

106

38

.

11

Stock

86%

capital

Gulf Mobile & Ohio

•

86%

108%

Ore

43%

.

preferred

gtd

Ry—
Prop trust

41%

100

preferred

—

Deckertown

Preferred

54%

1.10%

Wheeling & Lake Erie RR—
1st consolidated gold 4s

21

100

bl.30

Gen mtg 4Vis inc ser A
2014_May
Western Ry of Ala 4 Vis 1958
A-0

Gen & ref M

Iron

46

J-D

A*

34%

43

bl.50

1946 series

34

25

F-A

1 Vis ser J 1947-56
Western Pacific RR Corp—

1st

'

—

Great Northern

100

Old preferred

1946-1949

Goshen &

23%

100

gtd
Canada Southern gtd——

J-D

.

2'/8S 1946-1952
2s

96

$5

5% preferred
Chicago Ind'polis & Louisville—

82%

Registered

4%

75

168

Leased lines

Chicago Great Western

(D C) Terminal—
mtge 2%s ser A 1970

1st

4%

100

104

79

Washington

94

116

150

23%

60

Class

Washington & Franklin Ry—
1st

—

91
ill

100

92

95

2d

50

Georgia RR & Bank Co gtd
—100
Georgia Southern & Fla com—100
2d preferred
_100

__

100

Chestnut

1948

10

100

93%

F-A

59

100

34

gtd
Holding preferred

&

15%
76

55

100

preferred gtd

Greene

Canadian Pacific

1971_

5%%

Green

50

Providence

Boston RR
Camden

Apr

2 Vis

Si

15%
74

50

Depot gtd

83

Stamped
Boston

121

A-O

Union

Genesee & Wyoming

88

—100

1st

65
89

—

St

25 Vi

—100

1st

61
86

•

23%

preferred

E

60

100

_

gtd

82

Stamped

105

M-N^

H

_•

preferred

D

83

—

preferred A

100

1st

class

56

_50
50

& Kalamazoo

Fort

__

11%

class

gtd

gtd

..50

common

1st

class C

4%%

Railroad CoGen Mtge 4s inc A 1981
Gen mtge 4Vis inc B 1991-

ser

50
100

Stamped

16

Wabash

Equip tr 2Vis

71

(gtd N Y C)—100

1st

50
50

70

80%

70

*

class B

71/2
90

Fort Wayne & Jackson RR—

65

Stamped

1995

Wabash Railway

class A

2%

100
100

Fort Dodge Des Moines &
/? Southern vtc
——10

250

„—*

Stamped
8%

fl4 Vi

1934

Virginian Railway—
1st lien Si ref
mtge—
3s

111%
122

preferred_100

Stamped

A—F-A

,

113

121

77

preferred

non-cum

77

100

& Pitts (gtd Pa RR)
European & North Amer gtd

56

*

stamped
prior preferred

6%

3

74

68%

Conn_50

Common
7%

69

1

100

com

preferred

Erie

5%

55%

67%
111

new

(gtd N Y C)—

Albany

106

Vicksburg Bridge Co—
1st sinking fund 4-6s
1968___M-S
Vicksburg Shreveport & Pacific
Refunding & impvt 5s 1973—M-N
Virginia Si Southwest 5s 2003
J-J
cons

&

35

100

.

Common

Boston & Maine RR—

134

mortgage gold 4Vis 1934—J-J

1st

Beech Creek

RR—

4Vis assented

;./5%-

100

preferred

conv

pfd

South¬

Mackinac Ry

RR—

Erie

110

Savannah gtd
—100
Mt Morris gtd—
100

Bamberger RR
Bangor & Aroostook

&

Non-cum
„

M-N

Pacific

of

33

6%

100

and

non-cum

5 %

63

100

Belgian National Rys Co— ,
Amer shares partic preferred

106

F-A

1957

129%

&

non-cumulative

5%

Vandalia RR 4s

127

100

Co

RR

60

67
West

gtd

Preferred

136

M-S

General 1st gold 3 Vis 1951—M-S
Utica Chenango &
Susq Ry Div—
See Del Lack Si Western

series

„

106

M-S

—

4s

4%

Boston

1979

1st 4s Sept 1 1948
1st 4Vis Feb 1 1973

Line
Line

10%

53

_

Gr

Mahanoy gtd

Erie

221

100

Baltimore & Cumberland gtd
Baltimore & Ohio common

5%

(Dallas)—
F-A

&

Avon Gen

M-S. ~100

1946

Terminal Co

129

139

100

gtd

10%

25

East Pennsylvania gtd
Elmira & Williamsport

„

97%
103 Va

J-J

1st mortgage 3%s 1967
United N J RR & Canal Co—

1st

102'/a
F-A

1%S 1946-1954
Union RR (Pa). 1st 5s 1946
Union

102%

M-S

1976

Equip 2%s ser E 1947-1952
IVis series G.1946-1951

Debenture 6s

102%

;

Ref

Coast
Coast

Augusta

gold 1947.J-J

126

135

*

Point

&

Atlantic

—

1//

.

1st ry & land gr 4s

80

50

com

Air Line

50

Ask
East

preferred

non-cum

Atlantic

Union Pacific—

32

65

prior conv

Atlanta

—

93

26

50

Atlanta &

1966 series A_F-A
1st

5%

__

443^

100

i

w

Hillside

western

_100

preferred
Alleghany & West 6% gtd
Atchison Topeka & Santa Fe

105%

115

433/4

Co

i

w

Rio

f30

Bid

&

2%%

—

57

Western

&

Detroit

100

Vicksburg gtd—_—100
Albany & Susquehanna gtd
100
Albany & Vermont gtd
100
Alleghany Corp common—
1
5%% preferred ser A—
100

—

105

mtg 3%s Ser A '60—J-D

St Mary's Div 1st 4s 1951
Toledo Peoria & Western RR—

Transylvania RR

Common
Preferred

STOCKS

Great Southern

54

Detroit Manufacturers gtd
Dover & Rockaway gtd

partic preferred

Alabama

Hudson

Denver

—

Par

1.40%

45

105

25

gtd

Denver & Rio Grande-

85

Common

104% 104%

43
101

(gtd Penn)

Akron Canton & Youngstown—

„

Toledo Si Ohio Central—
Ref & imp

Lack

Delaware

5%

Det—

1956—

Delaware &

Delaware

101

$5 preferred

Toledo Canada Southern &

25%
44%

.

M-N

1437/a

—

110

1985-J-J

2%s series 4 1946-52—
M-N
Texas Pac-Mo Pac Term RR—
3%s mtge ser A 1974
J-D
4s

1951

Brook

Bound

&

Ask

gtd_50
50

July 2

fk45%

104% 104 Vi
100%

Equipment trusts—

1st

f24
f40

:.;/,;a, Bldf
common

Delaware

79%

100

Ann Mar

M 37%s

4s

RAILROAD

1, 2000

ref

A-O
M-N

deposit

Worcester & Conn Eastern Ry—
1st gold 4Vis
1943
J-J

106 Vi

Stocks—

Dayton & Michigan
8% preferred gtd

Detroit

314s
3%s

2d

1st

fl31

Texas & New Orleans RR Co.—

Gen

of

f78

Minneapolis Terminal purchase
money 3%s 1950
J-J

86

(St Louis)—

Ask

fk86'/a May 16

Marshfield Si Southeastern Div

imp 4s ser C 2019
J -J
imp M 2%s ser D 1985.A-0

Ref &

Certificates

RR—

Terminal RR Assn

J-J

1st & refunding 4s 1959
Sup & Dul Div 4s 1936

f73

&

Bid

Central Ry—

general gold 4s 1949
Certificates of deposit

112

Tampa & Gulf Coast g 5s *53—_A-0
Tavares

except where marked "V* and income and
defaulted bonds
possible for the closing day of the month preceding the date of issue

as

1st

J-D

1952

as

Ask

Susquehanna Bloomsburg & Ber¬
wick RR

are

109

55

"and interest"

are

Canadian

price.

125

-100

2%

31/*

-100

9%

10 V*

100

%

%

tNew

stock,

x

Ex-div.

RAILROAD STOCKS

56
bond

NOTICE—All

prices

are

Quotations for all securities are as near as

19 %

17 %

1

Realization

Roper

129

126

Adjust 4% non-cum preferred_100
North Carolina (gtd Sou RR)—100

4 %

192

—-

108 %

109 3A

114%

Pennsylvania gtd
—50
Northern Central (gtd Pa RR)—50
Northern Pacific Ry
:
100
Northern RR of N H gtd
100
Norwich & Worcester pfd gtd—100
North

117%
27%

27%
138

Oswego & Syracuse (gtd D

common

100
100

RR gtd__10O
preferred
100
Whitehall gtd
100

6% 1st pfd gtd.100
3% 2d preferred gtd
-100
Louis-San Francisco Ry
100

50
100
50

Pemigewasset Valley gtd—
Pennsylvania RR

100
50
1
100

120

Passaic

& Delaware

Passaic

& Delaware

Pennroad

Corp

Peoria & Bureau Valley

gtd

Marquette Ry

Pere

preferred
5% prior preferred
Phila Germ & Norris gtd

Piedmont

Northern

&

St

6%

Pacific

4%

non-cum

United N J
Utica

Chen

Preferred w i

127

108%

common.100
5%
non-cum
preferred
;_100
Saratoga & Schenectady gtd
100

!123

126

Savannah & Atlanta Ry

157

161

Schuylkill Valley Nav & RR

St

32

27%

26

25%
103

Seaboard Air Line

285

4-2%

71

46

•No

52

Sharon

preferred

71%
25%

23%

5%

Ry

!_
preferred

common

non-cum

Mob

86

82

63%
60%
58%
83

91
72

93
76

19

21

Spokane International Ry—

-*

receipts

Escrow

207

a

dollars per $100 face amount,

Called for

117%
293

—100

143

147

100

108

112

preferred gtd—100

108

117

gtd—

Mass

Ry Co
5%

gtd

common

non-cum

51%

51%

42%

—.25
—25

Virginian Ry common
6% preferred

43

Wabash Ry Co—
70

72

110

114

RR

37

40

100
100
(guar D L & W)|—.50
West Jersey & Seashore gtd——50
Western Maryland Ry common—100
7% 1st preferred
100
4% non-cum 2d preferred.—100
preferred
gtd

Warren

Western

redemption,

9%

9

145

21%

22%

47%

48

97

*
.100

...

series

Preferred

A.

98

common

Old preferred

-

—

Ry of Alabama.
100
Wheeling & Lake Erie Ry——.100
4% prior lien
100
5%% convertible preferred—100

kLast sale,

n

4

3%

80%

82%

63

Western

see page 40.

%

%

'

Old

86

84

140

Pacific RR Corp—

Common

82%

gtd.—100

(Georgia)

29%

58

tr ctfs gtd.100

stock

Ohio

&

South-Western

198

50
50
*
*
100

(gtd Erie)
Pacific Co

Southern

%
1

28%
61 %
65
47
60%

100

gtd

116

290

Vicksburg Shreveport & Pacific

4%%

%
%

*

147%

145%

Ware River

: ;

Air

Southern

213

70%

56%

120

*
100

common

non-cum

preferred series A w i

5%

197

^Quotations represent

value.

par

x

gtd_50

Shamokin Valley & Pottsv

208

100
50
.100

Pittsburgh & West Virginia
Pitts Youngstown
& Ashtabula
Preferred
gtd
100
Pittsfield & North Adams gtd
100
Providence & Worcester gtd
100

price,

93

135

gtd—100

com

7% preferred (gtd Pa RR)
Pittsburgh & Lake Erie

93

Line RR Co—
Common vtc w i

47

88

Pittsburgh Bess & Lake Erie gtd_50
*6% preferred gtd
50
Pitts Cine Chic & St Louis gtd
100

5% pfd.100

55
53

n—
n__

Southwestern

Louis

Seaboard

Pitts Ft W & Chicago

-

182

Valley gtd__10O

& Susq

Vermont &

65

80

—

2%
4
24

22
53

i

w

;

preferred
Canal gtd

RR &

55%

54%
200

100
100
100

common

10

'

90

..100
—100

Pacific Ry

-90
1%
85

1%
3%

:

100

preferred

non-cum

Common

7%

7%

50
100
100

(gtd Pa RR)

Phila & Trenton

$

38

37%

100
100,
100

common.

5%

79

75

100

Peoria & Eastern

St Louis Bridge

60

preferred

7

4%

4%

Troy

20

40

&

&

175

*

Central

convertible

7%

12

5

Georgia

Union

183
91

Rutland

gtd
Exten gtd
Paterson & Hudson River gtd

Tennessee

100

& Bennington gtd
.100
Troy & Gr'bush (gtd N Y Cent)—50
Tunnel RR of St. Louis (gtd)—100

85
I
80

RR 7%

Rutland

56

&

Ala

Tennessee

210
250

obligations

Roch & Genesee Valley

107

L & W)_50

Syracuse Bing & N Y gtd

Texas

guaranteed
guaranteed

7%

Sussex

194

190
192

6%
6

(gtd N Y N H & H)_100
Ontario & Quebec gtd
100

110

—100
100

Voting

168

Old Colony

50
42
115

49
41

Potomac RR—

Dividend

—

.

30%
26

29%
25%

111 Cent stock ctf 1952.1,000
Co common
.50
non-cum 1st preferred
50
4%
non-cum 2d
preferred
50
Rensselaer & Saratoga gtd
100
Richmond Fredericksburg &
t4%

Reading

100
50
100

Brook gtd
(gtd D L & W)

Stony

Ask

Bid

Stocks-

Ask

Bid

Securities Co—

Railroad

263

260

100

Norfolk & Western Ry

11%

10

*

possible for the closing day of

Stocks—

Ask

Bid

Stocks-

Norfolk Southern common

marked "f" and incb;fiaev*&nd defaulted bonds
the month preceding the date of issue

"and interest" except where

70

95

-

104%

102

Nominal,

r

Canadian

Ex-dividend.

Insurance Stocks
Quotations for all securities

Far

are

Fire

American

Firemans

57%

Firemens Ins

81

84

Franklin

27%

29

General

(Newark) .5
(Phila) —5
Reinsurance
10

22

23%

Georgia

Home

32

»

33%

Glens

Casualty—
11%

12

21%

22%

Globe

12%

13 %

Globe

Casualty_5

100
Amer Home Fire (N Y) 10
Amer Fire (Wash'ton)

5%

150

12%

(Newark)2%
(NY)
10
(N Y)
10
States (Indpls)—

20%
34 r
19%

Amer

Insur

20%

Amer

Reinsur

32

Amer

Reserve

18%

Class

10

A

Amicable

10
(Hartf) 10

40

43

7%
,v

10

34
19%

36

29

30 %

Texas)

100

68

Carolina

71

23%

24

36%

39

(Wilmington
10

NC)

Ins
Corp (Kansas City)_20

City of New York (NY) 10
City Title Insurance...5
Colonial Life
(Jersey
City)
100

__•

<

25

8%

12

23

125

100

(Boston)

Commonwealth

315'
29

Life

Amer

(Wilmington Del)
Continental

(Chicago

30

73

Ky)
10
Conn Genl Life( Hartf) 10

74%

43.

111)

*

...10
,_5

52%

53%

54%

55

1%

2

55

__

Employers Group Assn. *
Employers Reins (K C)10

35
71

36 %
74

Excelsior

(N Y)

Excess Insur

Federal Ins

5

8

5

(N Y).

8-

9

59%
181
58%

61%
184
59

(Jer City) .10

Fidelity & Dep (Bait) .20
Fidelity-Phenix (N Y)_10
Fidelity

Union Life

(Dallas Texas)
♦No

par

value.




__

99

Ind)..10
Maryland
Casualty
1
$2.10 prior pfd.
10
(Fort Wayne

5

80

17
52
26

91

95

30

4
Monarch Fire (Cleve)—4
Monumental Life

7%

York

—10

4

,

.10
tNew stock,

30
x

Ex-dividend.

44.
24%
65

6%
14%
172

26%
66%
7%

Paul

Fire
(N

Marine

5

10

Fire

Seaboard

7%
25%

76

30%

32%

26

26%

12%
and
Y)

7

35

37

77 %

V
80%
.

54 %

11
56 %

33%

35%

*

45

—

10

58

60

120

125

10
(N Y) 10

Security Ins (N Hav)_10
Southland Life

(Dallas,

6%

...

Seaboard Surety

Texas)

10

Life

Texas)

Springfield Fire & Mar
(Springfield Mass)—25
Standard Accident
v
(Detroit. Mich)
10
Sun Life Assur (Can).lOO

33%

35%

520

550

(Hartford) .100
Universal Life
(Dallas Texas)
10
United Fidelity Life

675

685

24'

26

Texas)
10
Casualty conv pfd_2
Fidelity & Guar¬

40

—

10%

11%

51

53

58
89%
25%

62
92%
28%

Travelers

(Dallas,
U S

U

S

_.

180
y;

2

32%

33%

Brunsw'k N J).10
Hampshire Fire
(Manchester N H)_.10
New York Fire Insur—5

31%

—

53
15%

54%
16 %

(New

6%
25

Trinity

Natl Casualty

(Detroit) 10
(Hartf).10
National Liberty (N Y)_2
Natl Union (Wash)— .10
Natl Union Fire (Pitts).20
New Amsterdam Casu-

8'A
4%

.

(Phila).lO

(Rochester)

(Dallas,

28%

12%

alty (Baltimore)
New Brunswick Fire

(N Y)—2

15%.

40%

(Pitts¬

—5Gr

Southwestern

Assur

(Bait Md)

Life

& Marine

19

& Insur

(Boston)

14%

Rhode Island Insurance

St

78

15%
87

39

Republic Jns (Dallas).10
Revere (Paul) Fire
_10

99%

National Fire

(N Y) 10

Eagle Fire (Newark).1.55
Employers Casualty
(Dallas Texas)
_10

Continental Ins

16

-

Mass Bonding

Corp

(Providence)
Rochester American

28%

New

62

Continental Casualty

Ind)

31 %

25

(New York) common_5
Merchants & Mfrs of

Asurance

(Hammond

46

Life

Merchants Fire

•

10

119

3

Tenn)

Nat'l

$1.05 conv pfd

Life

(Louisville

Continental

._

;

^

15%
9%

14%
85

10

10

burgh)

44%
30%

37
40%

(Nashville

Reinsur

Reliance Insur
Reliance

x36
38%

Lincoln

115

117

10

Indemnity

-

National

Columbian
Life

90

(Hartf) .10
Boiler

20%

(Greensboro N C) —10
Jersey Ins Co of N Y..20
Life & Casualty

Central Surety &

—

14%
9

(New York)
5
Providence-Washington

43

Steam

York)
5
(NY).3
Homestead Fire (Bait) 10
Insurance Co of North
America
(Phila)
10
Jefferson Standard Life

Home

300

(Camden) .5

(N Y)„.10

(New

Home

34

(Providence)

10

Insurance

(Hartford)

80

69

(N O)-10

Accident

Preferred

Insurance

Hartford

107

66

Phoenix Ins (Hartford)

41

Hartford Fire

7%

77

_

17
32

Life
30

(Dallas

103

Casualty
N H)
5
Philadelphia Life Ins..10
Phila Natl Ins (Phila).10

10

Halifax

27%

•

Shipp(NY)25
(Boston)
10

16
31%

(N Y)_5

25
10

Indemnity.

(Keene

10

Gulf

&

Camden Fire

2

York)

22

Peerless

(Houston Texas)

42

41%

Buffalo Insurance

pfd

Junior

10

Pan-Amer Life

(Dallas Texas)
Southern Life

72

Bankers National Life.10

15
15

23%

Wis)
(N Y)

Pacific Fire
Pacific

38

Life

Line

(Milwaukee

53%
54%
10
10%
34 %
36%
98% 100%
98 ';f. —

144

36%

5

Ohio)

(Hamilton
Old

139

25

Casualty

Ohio

Great

69

Baltimore Amer(Balt)2%

Boston

23

Rutgers Fire_15

&

19%

18%

(Minneapolis Minn)7% y:

40

22

2d preferred

Hanover Fire

Bankers

36

Falls, N Y)__5
Republic
5

&

(New

(Waco

Texas)

20

7%
26 %
93

Northwestern National

(Milwaukee)

& Mar. 10

Fire

Great Amer Ins

25

Automobile Ins

41

27

Great Amer Indemnity

33

25

(N Y)

Surety

15%
25

10

Great National

Preferred
Amer

5%

13%

115

Ask

7
24 %
89

(Hartf)—5
North River Ins (N Y) 2 %
Northern Ins Co (NY) 12 %
Nor'western Nat'l Life
Northeastern

Falls Insurance

(Glens

5

Equitable (N Y)__5

,

14%
24
38%

Fire

Gibraltar

"

112

57%

Germantown Fire

(Reading Pa)

Amer

33

55 %

4

Amer Fidel i&

64%

(Wash'ton) .20
Fund (S F)_10

Bid

Par

Ask

61

of Phila

56

Automobile

(St Louis)

Amer

Fireman's

100

98

Agricultural (Watert'n)25
Allemania Fire
(Pgh).lO
Amer Alliance (NY)
10
Amer

Bid

Assoc

of Issue

the month preceding the date

10

Far

Ask

Bid

Aetna

Casualty & Sur
(Hartford)
—10
Aetna Ins (Hartford)—10
Aetna Life (Hartford) .10

possible for the closing day of

as

as near

anty
U

S
S

(New York)—4

Guarantee

dent

New

(Baltimore)——2

Fire

10
Universal Insur (N J)—8
Universal Life & Acci¬

U

(Texas)

West Coast Life

Co

10
(SF) __5

Westch'ter Fire (N Y) 2%

115
19

36%

20%
38%

Public Utilities
(Includes street and electric railways, gas, electric power, water, telegraph, telephone
and bridge companies)
V7^■'V"
* ■ / //:
'v.'-'.'
v-■ ' ; :

■

-

NOTICE-—All

bond

prices

;;

Bonds-—
Ala Gas Co

Bid

1st mtge 4%s

1951-F-A

are

1st

4s

extended

possible lor

as

where marked
and income and defaulted. bonds
the closing day ol the month preceding the date of issu'e

Bonds—
Buffalo

J-J

Bid

109%

—J-J

Burlington

—

Calgary

72

109%

Amer

147

(Vt)

7s

1934-.

Amer Gas & Pwr deb 3-5s

1st

J-J

1953.F-A

G L 5s

109%

Power
f

s

5s

1st

1955—J-J

1960

5s

119%

A-O

105%

J-D

debenture

conv

2%s

debentures

2%s

debentures

2%s

debentures

A-O

3s

J-D

104%

—M-N

106%

1976-

F-A

110

112

J-D

104

104%

California

156%

157

—F-A

103%

103%

A-O

103%

103%

J-J

100%

100%

M-S

1975
1986

1st

„

a

106%

.

1st mtge 3s

—

105%

3Vis

Columbus

M-N

f

s

5s

4s-5s-5%s 1955

F-At1080

1949

110%

3%s

1970

J-D

109%
121

Appalachian

Power 6s 2024
J-J
Ardmore St Ry—See Phila Co—
Edison Co—

110%

122%

1st

mtge 3%s 1974
&

mt#3%s

1st

108%

—

J-J

Deb

—A-O

107
106

104

1st

102%

103

104%

105 %

iVa

1%

F-A

Central

Gas

2%s

Maine

3-5s

1%

1st & gen M 2 %s ser N

1st

Central Mexico

3

f 6s

s

Gen

1976_Af-N

to

1950

Power

mtge 3s

106

1st

mtge 3%s

__

106%

Central
Central

104

Inc

City Electric—
mtge 3%s 1964

Gen

1st

Power

St

Public

5%s

J-J

Central

106%

108

5s

I960-

J-J

104

106

Conv

ref

5s

1957

J-J

102

104

Deb

and

Atlantic City Si Ocean Ry—
1st

5s

1947

1st 5s

series

Af-S

Water

A

Af-S

1958

A-O

104%
102%

a

1st
Deb

4s

A

1975

J-J

Deb 5s series A 1975
Bell Telephone of Canada—
1st gold 5s 1957 series B

1st mtge 5s

Bell

94%

95%

99

J-J

A

F-A

99%

108

109

Af-N

117

119%

A-O

Corp—

1st mtge 5s

1958—A-O
Turnpike 5s 1951
J-J

Bergen

Berkshire Street Ry—
1st extended 6s 1947

132%

s)

1952

—F-A

States
deb

Elec

5s

133%

93

1st mtge & coll tr 3s 1973

M-N

105Vi
1083/4

States

Electric

1952

Debenture

British

ser

D

106%

101%

F-A

ctfs

1st Si ref

lien
s

Gen

f

&

ref

debs

6s

'47

Series

mtge

t$1.50
X

2%s
face

ser

A

1927

_F-A

B

A

ser

Feb

99%

103%
106%

Af-N

105%

al05%

M-S

—

—J-J

101

'

Feb

M-N

a

Called

$875 par.




A-O

1958

106%

J-J

23/4s

M

—J-D

Q 1976——J-J

ser

Power

—A-O
(Bait)—

P

1969—

ser

2%s

—

102%
102

105%

121
107%

i

—

106% 107%
105

106%

1053/4
101%

106%

A-O

100

103

M-N

f93

96

1981—A-O

R

Co—

mtge 2"%s 1975

—-M-S

—

(N J) —

1952—

5s Jan

101%
101%
104%

Gen lien non-cum inc 6s 1948
*

104%

1st

—

mtge 3%s

•

*

:;

Serial

86

June

1

3s

1033/4

June

1

3%s June
3%s June
3%s

123

f25

27

fl6%

,

17

June

3%s June
3%s June
3%s June

f60

33/4S June
June

f59

148%

51%

June

1
1

62

52%

1

4s June

.

149%

June

4s

61

Dawson

65

f46

—_J-D

f3

100

—

100%

—

100%

1949

1

100%
101
101%
100%

—

—

—

101

100%

—

100

101%

—

'

101
101

—

J-J

A-O

Power & Light Co—
mtge & coll tr 3s 1973—A-O

1st

65%

A-O

1947

1948

& Coal 5s 1951
Dayton Power Si Light—
1st mtge 2%s 1975
Ry

Delaware

f64

107

Terminal-

bonds—

3s
103

F-A

1967

Dallas Railway St
80

f64

1927

.

Dallas Power & Light—

A-O

1927

112%

of Baltimore-

P

ser

County Gas Co.

25%

_J-J

109

—

—

/

104%

109 %

—

f74%

76

Des Moines Ry—

1st

47

income

5s Jan 1955

3%

103%
__

cum

Cincinnati
1st

inc

5s

Gas

&

mtge 2 %s

&

117%
117%

18%

Gen

Si ref

18%

Gen St ref

f81%

J-J

1947—

Electric

—

105%
..

Detroit

104%

1st

1053/8

103
103

deb

5s

Jan

103 3/e

for

103%

redemption,

1

1966

M-S

Deb gold 5s 1958
Deb gold 5s 1963Conv deb

see

page

5s

40.

_A-0

—A-O

International

mtge

s

105 3^

F

ser

ser

f 6%s

1965—A-O

106%

107%

'66.M-S

108%

109

1970-J-D

108%

109%

G

H

Bridge
_F-A

1952

of

deposit
f deb g 7s 1952_x
Certificates of
deposit

105 %

1053/4

105

1053/4

Af-S

1950

106 s/8

107%

Duquesne Light—See Phila Co
Duquesne Nat Gas 7s 1948
Duquesne Trac—See Phila Co

103 %

East

J-D

e

103%

Ex-interest.

fFlat

f52

f52

—F-A

f6%
f6%

__

—

'

M-N

1969

b Basis,

1043/s

ser

M 3%s

M 3s

Certificates

A-O

Cities Service Co—
Ref

M 4s

84

j-j

1975—

ref

Gen
J-J

Chicago St West Towns Rys—

Debenture 5s

1975

3s

4s

1st Si ref 6%s 1944
1st Si ref 6s 1953 ser A

M-S

1969

amount,

f24%

S

Gen mtge 2%s 1976
Buffalo Niagara Electric—
1st

1st

1063/4

Chicago Rapid Transit Co—

1st

1969

mtge 3Vis

ref

33/4S

1955 ser A
5%s 1956

5s

F-A
A-O

1956_

3%s

ref M

1st

105

106%

A 1961

Elec Lt

ref

;

_J-J

108

F-A

111

1948—

4%s Apr 1954

1st

107%

RR—

100

Af-N

J-J

Detroit Edison—

Af-S

Edison Co—
Consol mtge 3 Vis 1966
Bklyn Union Elev 5s 1950
Brooklyn Union Gas Co—
1st

Gen g

—

Chicago City Ry—

107

Brooklyn

4s

77%

99

Chicago City & Connecting Ry—
Coll tr s f gold 5s Jan 1
1927 A-O

5s

3%s

Consolidated Gas

102

Chicago Railways Co—
1st 5s 1927 stpd as to
25% pt
red and pay Feb 1 1944
F-A

—

109%

Corp—

1st ref & coll 4Vis 1960

108

Cumberland Gas Corp—

1975

J-J

1952
Power

Debenture

Co—

J-J

3s

Columbia

Debenture 3%s

Corp—

mt#e 2Vis

Cons M
-

4s

111%
104

f98

Certificates of deposit

•1st mtge 2%s 1970
J-D
Bridgeport (Conn) Gas Light—

125

M-N

Power—

ser

110%

flOO

Chicago North Shore & Milw RR
1st mtge gold 5s 1936
J-J

—

Boston Edison Co.—

1st

mtge 3%s

103

J-J

Birmingham Electric Co—
mtge 3s 1974
F-A
Blackstone Valley Gas Si Elec—

—

111%

Consolidated Edison Co of N Y—
Debenture

M-S

x-w_

■

109

J-D

—J-J

1956

1951

109

Corp—

1948

1954

1st Si ref 6s

1st

110%

5s

River

105%

Consumers

Charleston Cons Ry Gas & Elec—
Consol gold 5s 1999
Af-S

1st

"M

103%

108%

A-O

Copper Dist Power 4%s 1956—J-D

Aurora Si Elgin
1st & ref 6s 1951

J-D

1960 series C

Falls Hydro-Elec

1879524360

4%s

105

Light Co—

series A 1973—M-N

Telep Co of Pennsylvania—

Bellows

ref

1st

1974

Chicago

1960 series C

1st Si ref 5s

Si

Connecticut

Consol Gas

Transit Co—
series

101%

108

iJ-J

1st mtge 4s 1964
J-D
Central States Pwr Si
Light Corp—
5s extended to 1947
J-J
Cent Vermont Public Serv

86

(N J) —

1958

Avalon Telep Ltd 4%s

Baltimore

—

Utility—

(w

5%s

Central

—

Atlantic County

M-S

3%s ser C '75

gen

—

1st

Gas

City

lien

1st Si

A-O

ser

1st mtge 3 Vis

Co—
M-S

I 1974

ser

1st & Coll trust

Corp—

1974

Atlantic

Atlantic

106
109

110%

100

98

K 1980

ser

1st Si ref M 3s

Central Ohio Light & Power—

Af-N

109

Connecticut Power—

Light Si Power—

ext

Central N Y

1963

109%

108%

Light & Power—

3

f48%

108%

F-A

inc 5s Jan 1949

1st Si ref M 3s

—

1st

3%

J-J

M-S
Co—

100

Power—

V/a

Associated Telp & Telg Co—
Deb 5%s 1955 series A
Gas Light

1053/4

Af-N

f2%
f2%

1951

109 %

f56

Ohio Electric—

3%s 1970

cum

1st

1971

f2%

7s

1938™Af-S

f88

Co—

& gen M 3%s ser J '68-J-D
St gen M 3%s ser L '70—A-O
1st & gen M 3%s ser M 1972-M-S

5%s

108%

J-J

—

6s

May

Co—

1st

5s

Associated Public Service—

3s

Gas

Si

1975

Indiana

mtge

1st

1st mtge

*

Elec

94

Connecticut Ry Si Light—

Central

Investing Companies

Atlanta

bonds

Illinois

mtge 3s

Corp

& Sou

Connecticut

108

Associated General Utilities—

income

J-D

6s

obligations
obligations
Conv obligations
Conv obligations
Conv obligations

f

1964

6%s

Conv

Conv

8

mtge 4s

1970—

Community Water Service Co—
Deb g 6s 1946 ser A
—J-D
Conestoga Trac 1st 4s 1950
J-J

57

100

Cent Illinois Light 3%s '66
_A-0
Central Illinois Public Service—
1st mtge 3%s series A 1971—A-O

-

Light—

Ashtabulappater Works 5s 1958 A-O
Associated Electric 4%s 1953™J-J
5s
Jan
1,
1961
J-J
Associated Gas Si Electric Co.—

See

ref

Uncalled
1st

Af-S

1974

Si

Central

Arizona

Arkansas Power

1st

f92

Community Telephone Co—
f55

J-J

Cape Si Vine'd El 4s A '65
Capital Transit Co

1130

Power—

F-A

Ry & El

1st mtge 3s ser L 1977

Androscoggin Water Power—

mtge

Util

Commonwealth-Edison

1975

C

ser

Calumet & South Chicago Ry—
1st 5s (35% prin pd)
1927—F.-A
Canadian Light Si Power—
1st

1st

Colorado

—

Water Service

mtge

Co-

3s Dec 1955

City Si Sub Ry—See Wash

1st mtge

1956

Appalachian Electric

Utilities

Ask

104

Cleveland Electric Ilium—

3%s 1968

mtge

California-Oregon Power—
1st mtge 3%s 1974-

•

1980

106%

California Electric Power—
1st mtge

50

.

111

2%s debentures 1970
3s

Citizens

—

101%

1964

109

Secured deb 3.6-6s 1953
,
American Telephone &
Teleg—
,

Bid

Citizens Independent Telephone—
1st 4%s series A 1961
J-J

1st

Power

Bonds—

Ask

Traction—

Income notes

1956

American & Foreign Power Co—
Debenture gold 5s 2030Af-S
Fuel &

near

See International Ry

mortgage 3Vis 1972
Light & Railway

1st

as

Ask/

101

Alabama Power Co—
Albia

"and interest" except

are

Quotations lor all securities

^

V'"

■

price.

1

I

Coast

k Last

Pub

sale,

Serv

n

4s

J-J

1948—F-A

Nominal,

r

100

100%

Canadian

101%

price.

PUBLIC UTILITY BONDS

58
prices

bond

All

NOTICE

securities are as near as possible for

Quotations for all

Power
i;
extended 1952
Fuel Assoc—

Bonds—

Ask

Bid

Bonds—

7s series A

mtge

1st

100 %

A-O

&
&

Pow 4s A 1965—J-J

99%
99%

5%s '51—M-S
Easton Consol El 5s 1949
M-N
Edison Electric Ilium—See N Y
Minn

Eastern

El

Gas

Cent

&

Eliz

&

&

Trenton

Elmira

1st
El

Electric

M

1st

f

s

1st 3%s series

Fed'l

Lt

&

Pwr

....

,109

J-J

%s 1950- -M-N
6s 1951— —J-D
Power 1st 5s 1957- —J-J

102

1st

99%

Af-N

106%
f55

coll 3-5 %s

Pass

St

1st
—

Power

3%s

mtge
4%s sink
Fort

fund

Growers'

108

105%

J-J

__

1;

4s

1st

1st

1.15%

bl.35

2Vis

mtge

2d

cum

s

103

Gary Railways
1st

Co—

income 5s Jan 1 1993.M-S

cum

Gas & Electriq Co
Cons
Gen

J-D
M-N

1954

1

—

121

—

77

86

f43

44

106

99%

J-J

1957

1st ref 4s series C

;V

3%s

series

A

1st

3%s

series

B

J-D

102%

102%

J-D

1969—

al04%
al04%
98%

99%

—A-O

"1st mtge 3s series C 1970

1961

1st

A-O

1969

debs

—.

Georgetown Gas Lt 1st 5s '61—F-A

—

105%

98

f 4%s

s

-A-O

109

A-O

109

J -J

110

103

1st

M-S

1956

Green Mountain Power Corp—
1st & ref M 3%s 1963
—J-D

105%

—

Serial-notes—

"

-

4%s Dec 1 1946
4 Vis Dec 1

1948

98%

4Vis Dec 1 1949
1950—

.—

98%
98%

3%s 1971

:M-S

Gulf States Utilities Co—

—

1st

—

'

Hackensack
1st

Water

series

1st

mtge

100%

M-S

102%

103%

M-S

98

Co—

2%s

1971

._M-N

5s

ser

Deb

f 6 Vi

8

f31%

—

107

106%

1st

extended

104%

103

M-S

'108%

Debenture

/

New

F-A
M-S

1970

-

5%s 1970

fll

F-A

f23

25

mtge 3Vis

J-D

Hudson Co Gas

1st

M-N
M-N

5s 1949

103%
105%

104%

J-J

1st

1947

A-O

100

F-A

100 r.

102

—F-A

_

S

deb

f

1st

1st

alOO

105%

—J-D
1st 4%s 1961 series B——M-N
J Power & Light—
' :v:
1st mtge 3s 1974—
—M-3

110%

103

5%s

1957

M-S

M-S

debs

M-S

f

2%s

106%

1966

a

101%
105

-

F-A

1950—

(Pa)

105

Gas & Elec—

_J-J

107%

mtge

3s

—

101.54

—

M-N

104%

—

r"
1st mtge 3Vis 1970
Indiana Service Corp—
1st & ref M 5s 1950—

M-S

1963—

F-A

Indianapolis Power & Light—
1st mtge 3 Vis 1970—
Indianapolis Ry 5s 1967—
Inland Gas—

,

6%s 1938

(stamped)
Sinking fund deb 7s 1938
Inland Power & Light Corp—
Coll tr

s

f 6s A

Coll

tr

s

f

Coll

tr

6s

6s

1957

ser

a




103%

M-N
J-J

ser

105%

C

Called

for

w

s

f 5Vis

—

A-O

s

s^—Ann O

105%

106

108

94

96

A-O
A-O

1956—

99%

Rapid Transit

102%

& Fall

3%s

ser

ref 3Vis

ser

lien & ref

f80%

82

fl8

20

N

ylOl

gold

Y

New

F-A

fl25

140

f70%

f70%

'

f70%

M-N

redemption,

„

„

.

see

—

N

page

40.

D '6^^A-0
E '66_A-0

1950

b Basis. ; e Ex-interest.

—

—

103 A
105% 105 /a

103
.

Co":"'J,"

Heat & Pwr

109% 109%
107% 108 Vi

Dec

: /

155
105
103

Westch Ltg 4s 2004—-J-J
Power

V.'

100

102

'

rI'

v

106%

107%

1st

F-A
J-J

f23

23%

f22

23%

_J-J

95

fFlat price,

York

Steam

mortgage

,

103

1st

■

1964_.

:

M-N

k Last sale,

n

Y

Gas

■

106%

_F-A

1963—J-J

-

107

105Vi 106

Service Corp—

mortgage 5s 1951 ser A„M-N
Westchester Lighting—
N

.104% 105%

\

Y &
See

103%

Corp—

3%s gtd

New York Water

N

97

mortgage

1st mortgage 3%s

.

—

•

4V4S 1966
N Y State Elec & Gas Corp—
1st

.

Light Corp—

&

mtge 2%s 1975
———M-S
Y & Queens Elec Lt & Power—
1st & cons mtge 3%s 1965—M-N

NY & Richmond Gas Co—

bds

Metropolitan West Side "L"—
1st gold 4s 1938
Extended gold 4s 1938
Mexican Electric Light—

&

••

Memphis Street Ry—
1st mtge
serial 4s 1946-65—A-O
Metropolitan Edison Co—
•
1st mtge 2Vis 1974_
M-N

.5s extended Feb

5s

York

New

F-A

112

103Vi
102%

1st
103

Metro Water Sewer—See Fgn

f94

&

107% 108%

1 1948-,
J-D
tr 4s 1949—F-A
Edison Electric Illuminating:—
1st cons
5s 1995—^
—J-J
New Amsterdam Gas 5s 1948-J-J
1st

;

.< ?.

.

River

4%s

N Y Gas Elec Lt

J-J

5».VT

.■,

102%

101%

101

& Tel—
series C 1967.

Market Street El Pass Ry—

Phila

109

Co—

1974.,———J-J

3%s

mtge

1st lien

--

A-O

B

1963

w

"■
.

Purch money coll

Maritime Telephone

103%

103

M-S

1936

1941

4s

1957

1975-A-O

Maritime Electric 4%s 1956

See

J-J

;

5s

income

3-6s

Ref & gen 4s

Indiana Gas & Water Co—

1st & ref

2d

income

Gen

1975—

'7^~

mtge 2%s 1976————J*-J
Public Service Co—.Sv..;'

mtge & coirtr 2%s
Manchester Terminal—

__

113%
125% 126 %

A

Service

Pub

Orleans

Newport

118 Jr

106

Indiana Assoc Telegraph—
1st

series

1952

Consolidated

1st

1st

mtge 2Vis 1976

102%

1961—_2_—„M-N
Tel—.

5s

1st

Illinois Power Co—

V

5s

Co

—

102%
102%

102%

Tel &

England

1st

N

A-O

.<

mtge 3%s 1966

Maine

S

100%

v

,

mtge 3%s 1966—M-S

Madison Gas & Electric Co,

Illinois Bell

106%

99% 100
I99% 100%
99% 100

,.-r

England Power—

3%s series A

—

"

Telephone Co—
Av 1st mtge 2%s ser A 1981— —J-J

'

—

102

1953

108

5s

108%

"120%

3 Vis

1948—

.<

1948_J-D,

1950—M-N
Conv
debenture 5s 1962-vt„.,,nJrJ
New England Pwr Assn 5s 1948_A-0
Debenture
5%s
1954—.—J-D
New

108

Ry—

General
Luzerne

4%s 1970—

Aug 1

Heat & Power

St Ry—r. y
1954——J-J
New Rochelle Wat 5%s A 1951-M-N
1st 5s series B 1951.,^
M-N
New York Edison Co—T 2:- :
Vw r

111%

3%s
3s

Gas—See N Y i

Light

debenture

Conv

1st

Louisville

106%

Hydro Elec Power Commission
(Ontario)

107

M-S..,

105%

ref

&

Louisville Ltg 5s 1953

Light & Power—
1st mtge 2Vis 1974

'

114%

England Gas & Elec Assoc— , /
Debenture
gold 5s 1947—i^M-S
Conv
debenture 5s 1948—_—J-D ;'

80

Houston

•' '

106

106

New

1st

1947

June 1

6s

105

1st 4%s 1981—J-D
2022

6s

106%

(Ky)—

-1

109 %

100%

106%

1974

V.'

5s 1953—F-A

Elec Corp

Power

Elec

:

M-N

&

1951

A-O

mtge-3s

Louisville Gas & Elec Co

—

106%

—

108%

100

1st
13

;;

1

,

106

'

Hoosac Valley Street Ry—
1st ext

,

Long Beach Gas 1st 5s 1956——J-D
Louisiana Pwr & Light Co—
f4(j

7106%

M-N

New

."f

Light Co—
1965
F-A,
Lake Superior District Power—
1st mtge 3s ser A 1975—.
A-O
Lehigh Valley Transit—
Ref & impt g 5s 1960
__J-D
1st

%_ —

M-S
Heating Co—111

Amsterdam

Gas

63

—

__

106

f61

1948

103

5s 1965—M-N

1947

Gas 5s

Gas

5s

Gas &

Nebraska

200

Wyoming Val RR
F-A

6s

■

104

102

125

—M-N'

1986

debs

2%

Debenture

182

Lewiston Gas Lt 3%s C 1956—A-O

111

Ry—
5s

Deb extended

Nashville

103

J-D
A.

~

99

J-J

Newark Cons Gas cons 5s

"-i.vv»■;

••••

'

100

Power Co—

1975-

3s

Narragansett Electric Co—
1st mtge 3s ser A 1974_

New

3 Vis 1971.

Electric

mtge

Mutual Fuel

Natl

1958

A

102

4;'.

Hartford Electric Light—

Havana

8s

States

40-year

—

Laclede Gas

1953

B

100%

Co—

2%s 1976
Hamilton Gas Corp—
4s

96

5s 1969
J-D
Dec 15 1969—June

Muncie Water Works

J-D

1958

2s

1st 5s 1951

M-N

mtge

Harrisburg Gas

indebt

Lackawanna &

106

\

:

1st mtge 2 % s 1976

1st

Kokomo Water Works—

•

1st

1969

r—J-J
F-A
Kings County Elec Lt & Power—
Purch money 6s g 1997.
A-O

„

98%

„„

4Vis Dec 1 1953

Gulf Power

99%

-

Mountain States Tel & Tel—

Kentucky Utilities Co—
1st mtge 4s 1970
S f mtge 4%s 1955——

—

98%

1951

mortgage 3%s

Ctfs

—

98%

4Vis Dec 1 1952
V

98

;

—

99

1

97

5s ext 1951—J-J
1955———A-O
ser A 1955
A-O

4%s

income

1st

99%

1947

4 Vis Dec 1

mtge 3%s

Kentucky-Ohio Gas Co—

—

'':'VV:K--vV"'

——.

4Vis Dec 1

4 Vis Dec

101

99

Hope Bridge

Mountain

101
101 Vi

1957

5s

104

104%

mtge

5s A

f

s

2nd

114%

f

S

Gen

_M-S

mtge 3%s 1965
1965-—.
Kansas PoWer & Light Co—

—

J-D

f

s

—

ref

&

Gen

Mount

Kentucky Elec Power 6s I960—J-J
Kentucky Fuel Gas Corp—
1st 6Vis 1942
J-D

124

A-O

mtge 3%s series A 1966—J-D

1st

Great Lakes Power Ltd—
1st

105

103

A-O

1975

Power 5%s

Tramways—

Montreal
1st

Deb gold 6s 2022 ser A
Kansas-Neb Natural Gas—

1st

1st coll 5s 1963

100%

Kansas Gas & Electric—

Granite City Generating—

Gen

103%

1957—M-N
Montreal Lt Ht & Pwr Consol—
1st & Coll s f 3%s 1956:—.—F-A
1st
&
Coll
3 Vis
1963.
J-J
1st & Coll 3Vis 1973
—J-J
Convertible
notes 3s
1949—J-J

Electric Power—

Kansas

1st

f

102

1965----—A-O

2Vis

mtge

Montreal Isl

'

s

1st

104%

City Public Service—

Kansas

108 Vi

Gatineau Power Co—

2%s

107%

106%

Power—

Montana

1st* 5s 1957——M-S

Joplin W W

98

—

of Bergen Co—

1949

5s

5s Nov

f94

7

110

—

104

3s B Dec 31

mtge

1961

C

1st: mtge.. 3s

Johnst'n Trac 4s A Dec 31
Cons

series

107.

See PS Corp
1962_M-S
1962_Mar

Hob & Pat

Jer City

f99

„

102%

102%
104

Fullerton-Portsmouth

Bridge—
f inc 4%s Jan '70 Mar

__

Montana-Dakota Utilities—

105%

M-S

1976—

107%
a 104%

M-S

Jersey Central Pow & Lt Corp—

M-S

1946

to

Gas—

4s 1969
—
J-D
Bridge System—
2-6s 1967—
.———J-J

1st mtge

M-S

1956-J-D
Monongahela Light & Power Co—
1st mortgage 5s 1949
J-D
Monongahela Power Co—
1st mtge 3s 1975
F-A
Monongahela Valley Water—
1st mtge 5%s 1950 ser A
J-J

James River

Co

Phila

Corp—
Companies

(Fla)

Jacksonville

110%

109%

J-J

Express—

Equip trust

yl03

—F-A al04
J-D
100% 101%

2%s 1976—

See Investing

& Co—

1974——
debs 1979_

Traction—See

Pitt

Fruit
•

J-J

Light

&

Power

1st

1st mtge

57

—

103

Monmouth Cons Water 5s

Italian Superpower

mtge 3%s 1974

Florida

f54

Corp—

—

107%

—J-D
—J-J

3%s 1966—
mtge 2%s 1976—-4ft.

4%s

111%——

—M-S

mtge 3%s 1969

102%

Missouri Telephone

-

—

__

.

1st

J-J

91

106

M-S

1971

3 Vis

1st

105%

J-D

mtge

1st

——F-A

1973

mtge 3%s

—

M-S

3Vis 1975
Mississippi Power Co—
1st

1st mtge

Iowa Public Service Co—

Valley

Ry 5s May 1 1942

Florida
1st

Pleasant

&

88%

107%
f380

M-S

4Vis 1967——

Mississippi Power & Light—
1st mtge 3%s 1974
Missouri Power & Light—

103

102

1949- -A-O

C

ser

J-J
M-S

1938

6s

Minneapolis Gas Light Co—
1st mtge 4s 1950
Minnesota Power & Light Co—

100%

99%

—J-J

& Light Co—

Iowa Power

1965

100 Vi

f3

—

Light—

A 1968

102%

Iowa-Illinois Telephone Co—

Deb 5s 1968_

Federal

97 Vi

Electric Co—
1961

J-J

—

—

Util deb

1st mtge

—

100 Vi

—

121

Milwaukee Gas Light Co—

88

—J- J

1st 4s ser A
*

103%

111

f78%

Somerset Traction—

&

1950

5s

Midland

gold 6s 1952
-F-A
4s 1943
Investors Telephone 3s 1961— —J-J

139

A-O

1

103%

& El

Deb

Iowa

1st

al05

Interstate

M-S

-

6s Nov

1948

1955

5s

Middlesex

110%

Power—

—

Teleg—

—F-A

S'
107— V.

Transportation—

River Electric

Fall

J-D

J-J

5s

.

Interstate Gas

1966—____J-D

1957

5s

ext

1955

54%

f53

99%

Vis 1952__

125V*

•*

Fairmount Park
-

1st

(Buffalo)—

Interstate Rys

.•

•

Middlesex Elec Light &

Int-State Bridge 4-6

Empire District Electric Co—
1st mtge 3%s 1969
Erie
Co Electric 6s
1959
V

1st

Deb 5s

Co—

pipe line

Traction

Deb g 4

'

Gas

52

M-N

96

Michigan Consolidated Gas—
1st mtge 3Vis 1969
M-S
Middle States Util 6s A 1951—A-O

52

f42

imp 3-5s 1962

&

International Telep &

M-S

A 1970—M-N

ser

Natural

1st

3s

Co—

3%s

mtge

Paso

Ref

Buff

Water, Light & RR—
5s 1956

Paso

f42

—

International Railway

J

1st & con g

El

F

ser

—

)
See
Riv } Public Serv
RR
J
Corp

Raritan

Eliz

f40

F-A
J-J

E

ser

—

Pow

&

Heat

Lt

Plainf

Eliz

Pow

1957

7s 1952

Sec

47

C-.—J-D

6Vis sec bonds 1955 ser
Sec 7s

99

_

Itf-A

1950—

Extended 5s

100% 100%

International Power Sec Corp—

107% 107%

coll tr 3%s 1965-J-J

Lt

Eastern

—

x

&

Gas

Light & Power Co—

Mexican

Ask

Bid

Bonds—

Ask

Bid

■--v ■

;•

International Hydro-Elec System—
Conv deb 6s 1944—.—
A-O

East Kootenay
Eastern

marked "f" and income and defaulted bonds
the closing day of the month preceding the date of Issue

"and interest" except where

are

Elec

Nominal,

r

Lt & Power

Canadian price.

102Vi 103 Vi

August, 1946

11199976608574

PUBLIC UTILITY BONDS

NOTICE—All

bond prices are "and interest" except
Quotations for all securities are as near as possible for

Bonds—

Bid

Niagara Falls Power—
1st & refunding 3%s

1966

North Amer Gas & Elec

6s

North

North

Penn

1st mtge

Af-S

108 %

1957—_Af-N

of

Illinois—

3%s June

1

Northern

99 %

to Dec

Pub

Indiana

1

1948

99 %

100

106 %

K

100

N

1st lien

Y

96%

Northern

1st

100 %
100

Northwestern

Af-N

1964

Ohio

4s

Edison

1st mtge 3s
3s s f debs

Power

Deb
lst

mtge

lst
Ohio
1st

Co—

notes

1950687

June

1

1.30s

June

1

1950

June

1

June

1

—:

107

107%

1990—
Dominion Power

102%

extd

4s

Ottawa

1947

El

1958—

5s

5s

1st

Ref &

acific

coll

tr

4s

Electric

Refunding

5s

1961

100 %

J-J

90%

J-J

98%

2%s

ref

M

1st &

ref

M 3s

1st

ref

M

3s

1st & ref M

3s

&

1st

&

lst

&

ref

M

3%s

5s

tr

3s

ref M 3s

g

N

107%

_J-D

105%

107

104%

105

104%

105%

Co—

109%

—J-J

M

5s

1955

f

6s

104%

105

Serial

Eastern

0.95%

due

1.15%

due

s

f—F-A

1.25%

due

1.35%

due

1.40%

due

1.50%

due

1.60%

due

1.70%

due

1.80%

due

1.90%

due

2.25%

due

2.25%

due

2.25%

due

2.25%

due

2.25%

due

2.50%

due

tPrepaymefit
lftl.

r

Canadian

1

99%
99%

1948—

106

98%

1
1
1

1

1
1
1

1
1

offer

1952

98 %

1953.

98%

1954

97%
97%
98%

97%
96%

95%

1961

94%

1962—

97%

price,

x

100

and

interest,

Ex-mterest.




4%s inc B

1958—M-S

&

103%
105

J-J

94%
106

f63

1st

Electric

mtge

3%s

Corp

of

A

1953

J-J

1950_

98

Provincial

y

5s

1st

fl43

—

__

J-J

alOO

1950_

146

1st

j-j

„

104%

A-O

&

Canada

Scranton-Spg Brook Water Serv—
1st & ref 5s 1967 ser A—:—F-A

al02

1st

„

a

&

1st

—

&

Called

Prospective

for

call.

102%

Af-S

101%

1959—A-O

100%

—

99 %

—

mtge 2%s 1976

Scranton

Trans

series

B

3s

A 5s

ser

A-O

1959

M-N
mtge 3%s 1976—J-J

Apr

1959

1

64

f59

104%

104

Traction—

Ave

Philadelphia
Gorham

Co

Telep

1st

&

coll

3%s

1st

&

coll

3s

1951——

6s

1970—F-A
1961—Af-S

J

ser

series

L

f76

99 %

99%

100%
100 %

100

105%

__

A-O

103%
101%

B_

B

series

1st

1961_

Consolidated Water—
5s 1950
—Af-N
3%s

mtge

& Gas

M

ref

105%
kll3

5s

•

3s

—J-J

108

J-J

104

1975

105

T—

&

Service Corp

debenture

105%

—J-D

98 %

99^4

J-J

110%

111%

F-A

103%

105

1965—M-S

107%

107%

105 %

106%

J-J

106

108

1953.J-J

85

1964—

Bell Tel

TepL-

&

debentures

*

1979

1985

debentures

__

Mar 2

Southern

105%

Southern

1st
Af-S

—

Co—

1973

3s

E

G

Jer

100%

102 V*

Power Co—

South Carolina
&

—

Gas & Electric Co—

refunding

2%s
__F-A

Ltd—

ser

Water—

Valley

mtge & coll tr 2%s 1975—J-D

4s

California

& ref

Edison—

mortgage 3s

California Gas Co—

mortgage 3%s

A-0

1970

of

1st

—

Co

mortgage

106%

Southern

G

102%

103%

Southern

Natural

M-S

106%

107%

Southern

—

1975

N

1st

H—

of

111

111%

Southern

4s

ref
ref

1990

102%

103%

Southwest

96%

—

5%s
6s

1990

redemption,

108
118

see

J-J

109%

J-D

Traction—See

Nat Gas

123

page 40.

b Basis,

Bell

mtge

inc 6s

108

Co

1966-A-O

1985

Electric

A-0

98

100

104

105

Service—

1975

Af-N

102 %

—

108%

—

Southwestern Gas & Electric Co—

1st mtge 3%s
s

a—

Telephone—

debs

3%s

Phila

1st mtge 3%s series A 1970—F-A
Southwestern Public Service Co—

120

j-j

1990

1956.A-0
England Telephone—

40-year 2%s
1st

J-J

J-J

1990

Corp—

pipe line 3%s

New

Southwestern

1953—J-D

Coordinated Transport
ref

5s

Gas

1st 5s 1948

Pa—

5%s

mtge

(Fla)

E

&

1971

3s

J-D

Indiana—
F

of

(Calif):—

Southern Counties Gas

100

J-D

ser

Co

coll

1st & ref 5s

—

Co—

Water

101.46

106%

J-J

1977—

Co

Service

&

92%

alOl

Southern
1974

1949

Service

Serv

1st

—

125%

B_Af-S

series

1952

&

1958

Southwestern
Pub

__

6s

Gas

4%s

See Pub

—

__

ref

&

Af-S

1st

Southeastern Corp—

J-J

M-S

debs

lien

—

Light Heat & Power—

Service

Public

1977

San Joaquin Lt & Power Corp—

South

Co—

1975_„__J-J

—

103

—

106

f91%

1st

1st mtge 3%s ser A 1973
J-J
Public Service Co of Oklahoma—
1st mtge 2%s ser A

__

A-O

:

1951—A-O

5s

110%

1st

alOO

1966

mtge 3%s

Public

104%

122

Af-N

Cum inc 3s

1st

f55

M-S

1946

f

s

106

104

Gas & Electric Co—
1st mtge 3%s 1970
J-J
San Francisco Bay Toll Bridge—

South Carolina Elec

Coke—

Public Service Co of Colorado—
1st mtge 3%s 1964
4s

1st

Gas

Co

South Bay
f55

J-J

&

1959

105%

Diego

Sioux City

Power—

3%s

25/aS 1976

mtge

Louis

San

Shenango
65

Co-—

mtge

J-D

1979

St Joseph Light & Power Co—

Seneca

101

J-J

1975

Edison

4%s

f

s

104%

93
105

1960

Electric

3%s

Conv deb 4%s

—

__

mtge

Corp—

Shawinigan Water & Power Co—
1st & coll 3%s ser H 1970—J-J

3%s 1976_:

General

notes

Traction—

5s

4%s

qren

101.17

f97

See

_J-J

1950

1st

__

98

1955—

at

f

Second

Co—

Gas

ext

—

110%

flOO

Seattle Gas 1st

Af-N

mtge & coll tr 3s

Public

98%

1951

1

__

99

1, 1949

1

M-S

1st

1, 1950
1

1958

Income

Ry—

1952

Ry

series

mtge

1st

May 1 1947

May
May
May
May
May
May
May
May
May
May
May
May
May
May
May

l'n

Potomac

Pipe Line—

debentures

—

4%s inc A notes

4s

j-j

(Ore)

Potomac

103%

Panhandle

103%. 103%

Canonsburg

stmp

Power

102%

108%
109%,

105%

105

Pass

Chester

1st
F-A

..

a

Ry—

opt

4s

Western

s

1st

109%

'acific Telephone & Telegraph2%s debentures 1985*
J-D

109

M-S

1969—Af-S

J

ser

f

1st

F-A

Philippine Long Distance Tel—

1st

108%

_J-D

3%s

M-S

Telephone Corp—
mtge 2%s ser A 1981—-A-O

Scranton

J-D

1954

108

109%

1979- _J-D

1977

1967

H

36
55

4s 1955-

gu

1st mtge

'acific Power & Light Co—
1st

57

M-N

Elev

Traction

Portland

—

1971— -J-D kl09% July 23

M

ser
ser

55

f34

1971

St

1957

Street

West

107% "108%

L 1974

ser

f52

—M-N

Transportation

1st

1087/s

K

ser

101

f54

F-A

5s

g

&

110

_J-D

series

Af-S
St. Clair County (111) Gas & El—
1st cons guar 5s 1959
Af-S

St
55

'

2%s

Portland Elec Pow 6s

I 1966_ _J-D

J

57

f52

1955

&

5s

M-S

125%

—

Corp—

Saguenay Power Co, Ltd—
1st mtge 3s ser A 1971

106%

J-J

1974

Portland

1970

ser

ser

f54

f65

1938—J-J

1967

2%s

mtge

4s

Pacific Gas & Electric Co—
1st &

—

__

J-D

& Washington
Ry 5s 1937
Pittsburgh Rys—See Phila Co
Pittsburgh Tree 1st 5s 1927—_A-0

100

A«£

Elec

Rochester

1st

„

A-0

1950

5s

con

ref

Pittsburgh

—

—

&

__

100

A-O

1934_
5s

ref

ref

Phila

—

Gas

Rochester Transit Corp—

108%

1935

1997—

Trac

Phila

Af-N

1957—

Ry—

5s

72

A-O

1953

5s

&

1st

Ry 4%s '48-'55
Light Heat & Power—

Ottawa

„

100%

Omaha & Council Bluffs St Ry—
1st

106%

mtge

100%

Rys

1st

Oregon Elec Ry 3s 1958

99

Af-N

mtge 3%s ser I 1967

'704J-D

101%

mtge 5s 1957

S

Consol mtge 3-6s 2039—
1st & ref mtge 3%s ser B

.

100

W W Corp—

100

&

Phila

1951—Af-N

5s

(Ind)

J-D

Gen

1950

107%

99

1951

108

1951

Trac

Union

—

1952_

A

3%s

1

101

106%

Corp—
5s

mtge 4%s 1977 ser D—M-S

103%

—

109

117

v'52 ser A—A-O

5s

Service

99

1952—J-J

Gen

1

Tr

Market

f80

Water

E '62_M-S

5s

Gen

100%

1st

104

104 %

107%

ser

Safe Harbor Water Pow

—

Traction

End

1st

1

deb 5%s,

g

Unif

130

A-O

J-D

Gen

1949

&

Coll

Apr

1972

Power—

trust

—

Philadelphia Rapid Transit—

102%

4%s

Light—

106

J-J

Philadelphia Electric—

—

1961_

5s

Ave

West

.

—F-A

a—

Corp—

109

f52

1st

J-J

Af-S

Consol

106

notes—>

Phila & Garretsford

1954

165

250

104

105%

1956—

Water 5s

109%

J-D

108%

_4—_J-D

Philadelphia Electric Power
1st
mtge 5%s 1972^—
1st mtge 2%s 1975

1st mtge 2%s 1975
Oklahoma Natural Gas—

Old

107%

J-D

1961

1st

103%

Oklahoma Gas & Electric—

Income

f

s

1st

J-D

110%

163%

106%

107%

107

109%
109 %

2037

coll

Company—

tr

Southern Traction

123

A-

1st

1st

1954

w

1

2d

102%

A-

1954—

1955

1st mtge 2%s
Oklahoma Ry—

coll

United
121

~J-

mtge

Republic

Co—

w

Pittsburgh
102 %

A-

8s

Utilities

Rochester

Duquesne Lt 1st 3%s 1965
J-D
Duquesne Trac 1st 5s 1930—J-J

106% *108%

_M-

1953

1.80s June 1

1.85s June

1

5s

Ardmore Street 5s

1952—

1.90s June

f

2%s July

106

1951

1.60s

iJOhio Valley

105%

J-J

Co—

2%s July 1 1947
2%s July 1 1948

28%

f25

105

J-J
J-J

mtge 5%s 1948
Sound Power &

1st

I960——

Coll trust serial

—

127%

1st

104 %

Fort Pitt

1970—F-A

1.50s

1

5%s

Service
s

4%s

1949

1

Power

2%s July
2%s July

M-S

121

S

103%

1948

June

f

s

&

Philadelphia

107%

mtge 2%s 1976—

1.70s

106%

104

103%

Co—

2.10s

1

Water

Peoria

103

1968

Service

1.40s June

1057/e

Ref mtge & coll tr 3%s 1964.J-D
Ref. mtge & coll tr 3%s '70—J-J
Peoples Gas (NJ) 1st 5s 1968—J-D

—Jf-S

Public

Rensselaer

A-0

—

—

106

Af-N

Richmond

(Chic)—

A

mtge 3s 1971

Serial

1965—

-

225

104%

2037

104

A-0

97%

102%

(w-s)—_A-0

series

3 %s

101%

Gas—

Co—

Public

109

Co—

98%

A-0

6s 2024————

g

Light

1975

,97%

(Minn)—

1st mtge 3s 1974
1st mtge 2%s 1975
Ohio

ref

Conv

M-N

.

(Wis)—

Elevated

inc 5s 1953

mtge

&

5s

1st mtge & coll tr 3s
Queensboro Gas & El

b1 §Northwestern Pub Serv Co—
1st

ref

103

1st mtge 2%s 1975
Pennsylvania Power &

—

Co—

mtge 3%s 1968
mtge 3s 1972

ref

&

1st

Penn

102%

ref

1st &

Puget

99%

$„

&

'109%

Af-S

1953

Quebec

1st

J-J

A-O
M-N

Public Service Elec & Gas

1st

101%

99

F-A

Power

mtge 5s 1941
Northwestern Penna
cum

„

108

J

People Gas Lt & Coke 5ri947_M-S

B

Af-N

1962

5s

1949

102

1st

1st

1st

1973

•

108%

108

J
M

ser

169

Gas El & Trac—

1st

96%

1974

3%s

109 %

1st

98%

Inc—

Trent

Guar 5s March 1

a

96%

1947

&

a

97%

Power

States

1st mtge

Af-S

98

—.

mtge 2%s 1975—

Northern

So Jersey

92%

100%

100%

1954—

93%

.

Ask

*

J-D

Elec—

Pennsylvania Telephone Corp—
1st mtge 2%s 1975

99%

5s

J C Hob & Pat 4s

102

101%

2%s

General

Elizabeth

Af-S

102%

1975—

States

mtge

1st

97%
103

Jersey Ry—

1950

94

Af

1955

1

M-N

Elizabeth & Raritan River Ry—

95%

1976

& ref 5%s

Cent

A—M-S

Power Co—

2%s

mtge

98%

101%

6s

&§Northern Penna
1st

99%

102

Utilities

& ref

3 %s

&

94%

1st lien & ref 5s 1958

100%

97%

2%s May 1 1964
2%s May 1 1965
Northern

mtge

Plainf

1st g 5s Dec

95

1972

mtge 2%s

Corp of N J—
6% perpet

cert

Pennsylvania Gas & Elec Corp—
Deb gold 6s 1976 ser A
Af-S
Pennsylvania Power Co—

100%

98%

-

1960—

2%s May

96

—

mtge 3%s

1st

101

99%
99%

_

1959

2%s May
2%s May

-

Eliz

96%

Bid

Service

Trust

Pennsylvania Gas & Elec Co—

1958—

2%s May
2%s May

M

1979

1st

99

debentures

2%s May
2%s May

97

Co—

l%s May 1 1954
l%s May 1 1955
2%s May

,J

1949

5s

1st

Gas

l%s May 1 1950
l5/as May 1 1951l%s May 1 1952
l%s May* 1 1953

w

5s

1st

95

Serial

gold

&

Bonds—

Pennsylvania Electric Co—

Northern Indiana Transit 5s 1964—

■i*

1st

alOO

Natural

Gas

Passaic

Ask

Public

Penn Central Light & Power Co—
1st & ref 4%s 1977
M

—

Telephone—
Af-N

Northern

due May

&

consol

100

Service—

3%s series C 1973—F-A

1955

due May

2.50%
Paterson

1947

Indiana

1st mtge

due May
due May
due May
due May

2.50%

105

Bid

(Cont'd.)

1963

1

2.50%
2.50%

105

J-D

1946

1

due May
due May

May

2.50%

Co—

Gas Co.

Dec

Northern

4%s

11

due

2.50%
2.50%

notes—

3%s

P L

2.50%

—

1949_J-J

mtge 4%s series A 1961

Serial

Eastern

2.50%

1199653267

Gas

& lien 5%s

North Shore
1st

Panhandle

Continent Utilities Corp¬
ser A
(54% red) 1948—_J-J

ses

Bonds-

Ask

S9

where marked "£" and income and defaulted bonds
the closing day of the month preceding the date of issue

Ex income ooupon.

1974

fFlat price,

M-N

106

k Last sale.

106%
nNom-

'

s #

*

„

*?•*

M'*Wf J k JL»

"71

c

(

w

w

'WPW""1^1

bond prices are "and interest" except
Quotations for all securities are as near as possible for

NOTICE—All

F-A

Spring Brook Water Supply—
1st refunding 5s 1965
Standard Gas ft Elec of Del—
Convertible notes—

84

'

87

A-O al05

stamped ext. May 1 1948-A-O

Weirton
Ry 5s partic certificates
A-0
Syracuse Lighting 5s gold 1951-J-D

:V?:CCv

'■

-f;Vi

Telephone Bond & Share CoDebenture
5s
1958

>

■

J-D
Tennessee Gas ft Transmission—
1st M pipe line 2%s 1966
A-0

■um&m m

alOO

—

1st
■

1st

2-6s

"

■.

•".

'V l

11 ;■,

Hydro Electric

1st mortgage 6s

v.rO'^

,,v(

v

i

1st

Tex

,'v

•

mtge

Pub

mm.
ft>ft

:

\

'ft/ft, 'ft

ref

-

:-'M

f__

Af-N
1961

J-J

34

■

a '.y*.

Union
1st

Elevated
5s

1964.

RR

1945

(Chicago)—
A-0

103

1961

par.




a

Called for

Traction

f33

36

C

1st

f

s

75

104
99% 101%
109%
—

103% 105

debs

G & E

1st

&

104

112%

114

102%

103

Af-N

1976

ref &

Mohawk

4%s

103

Af-N

Light Co—

2%s

mtge

ext 5s

1957_J-J

104

f__

1123/4
104%

34%

106%

107%

J-D

115%

116

J-J

106%

1st

A-O
Telephone Co—
mtge 3s ser A 1975
J-J

1948-1953

f__

15

Western

f69

71

Fdg R E mtge 4%s g

Wisconsin
1st

104

Union Telegraph—

1950—AT-N

J-D.
MS

Electric

1960

1

1057/a 106
104% 104%
105
105%

Power—

102%

mtge 2%s 1976
Gas ft Electric—

102%

Wisconsin

Virginia Ilectric ft Power—
1st ft ref M 2%s ser E 1975-Af-S

103% 1037/e

1st

f__
f—

46
46

f53

56

stamped
stamped
—
Gas Lt 5s 1960
M-N
Washington Water Power Co—
1st
mortgage
3%s 1964
J-D
Waterloo Cedar Falls & No Ry—
1st cum income 5s 1982
J-J
Waukesha Gas & Electric Co—
1st
5s
1959
J-J
West
Canadian Hydro-Electric—
1st 6s series A 1950
J-J

f35

Double

Washington

-

redemption, see page 40.

b Basis.

e Ex-interest.

53
129

56
__

108%

—

f86

89

1st

104%

A-0

101

Co—
J-J

103

Hydro-Electric Co—

mortgage 5s
1947
Michigan Power

Wisconsin

3%s

mortgage

Wisconsin

1961

&

103

_L

Light—

Power

mtge 3%s ser A 1971
F-A
Wisconsin Public Service Corp—
1st

3%s

-J-J

1971

108%

'59

1C9
92

Wyoming Valley Public Service—
1st & refunding 3-6s 1971
A-O

109%

f93

1st

mortgage

Wolverine Power adj 4%s Mar 1

1st

94

A-O

Yonkers Ry 1st 5s
York

125

A-O

mortgage 3%s 1966

Wisconsin

1st

Washington & Canonsburg 5s 1932.
Washington Elec Street Ry 5s 1927
Washington Gas & Electric Co—
6s
1960
(unstamped)
F-A
Single

110

126

101

F-A

mtge 3%s gtd 1967—:
Service Corp—

30-year 5s Mar

M-S

109%
125

Co—

mtge' 3 Vas 1973

25-year gold 5s 1951

129

Valley Ry—

1941

Utilities

Texas

108
109

Western Light &

M-N

1960

&

107%
108

3s

mtge

Westchester
4s

(Pgh)—See Phila Co

Power

3%s

mtge

110

109
y

Lighting Co—
1st 5s stamped gtd 1950

Gen

Debenture 6s May 1 2022

A-O

series I 1966—J-J
series K 1970
Af-S
ser L 1974
AT-N
West Penn Traction 1st 5s I960.J-D
West Philadelphia Pass Ry—
1st extended 3%s 1956^
A-0
1st

„-

f55

Power—

Penn

104%

Westchester

97

70

1983

—M-S
Phila Co

1st mtge 3s

West

97

(Albany)—

series

4s

United Trac

Utica

102
102

31

106%

1st

103 %
f68%
69
106% 106%
106
107

A-O
2d ext. 4s Mar 31 I960—A-O
$$950

103 %

102

Union Passenger Railway—
1st 4s Mar

106

United

West

1st

106
100

Utica

97

1950

—i

ft Power Co—
cons

1947

7s

Liberty & Sub 5s 1938
West Penn Elec deb 5s 2030
West

105

Utah

103%

J-D

4%s

Deb

Ask

Ry—

West End Traction—See

5%s 1959-^.—A-O

4s

al01%

Union Gas Co of Canada—
1st

105
101

Bid

Street

—

United Transit Co—

Transit Co—

A-0
Union Electric Co of Missouri—
1st mtge & coll tr 3%s 1971-AT-N
1st mtge & coll tr 2%s 1975—A-0
trust

108

(Me) 6s A '52-A-O
United Rys Cos 4% ctfs 1949—J -J
United Railways of HavanaEquip 7%s Feb 15 1936
—F-A
United Securities Co Ltd—
Coll s f 3s series A 1952
Af-N
Coll s f 3s series B 1952
Jlf-N

Income

Ry

4s

g

coll

4s

>

2%s 1975
1st 5s (w s)

City Rapid

Twin

;

104

(New York)—
1960
J-J
Adj inc g 5s Jan 1 I960.
A-O
Toledo Edison 3%s 1968
J-J
1st mortgage 3%s 1970——A-O
3%s sinking fund debs I960-A-0
Traction Terminal Corp 5s 1957-J-J
Trenton Gas & Elec g 5s 1949_Af-S
1st

ft

103%

Corp—
A 1956—A-0

Ser

Third Avenue

la

.? 'G1:l>-K~t

102

Texas Power & Light—

isiia
!

ser

IOI1/2

M-S

Utilities Co—
1951

Texas Gas
Texas

104 %

MS

1975

2%s

mtge

103 %

1949—J-D
(Providence)—
1951 ser A—
mtge 4s Jan 1951 ser B—

United Elec Rys

United Light
1st lien &

defaulted bonds
the date of issue

Bonds—
West End

United Lt & Rys

f25
115

Ask

R T

United Elec Co of N J 4s

Gen ref

Co—

Service

Electrie

Texas

Bid

Bonds—

Gen ref mtge 5s Jan

Steubenville Wellsburg &

.

^

where marked "f" and income and
the closing day of the month preceding

Union Traction—See Phila

Spokane Gas & Fuel—
1st & ref 3s extd 1974

6s

Ask

Bid

Bonds—

.

#

PUBLIC UTILITY BONDS

60

.

^

1946
County Gas Co—
mtge 3%s 1976

J-D

—

101.9

York Haven Wager ft Power—

98

f Flat price.

1st 5s

J-D

1951

kLast sale.

n

Nominal.

115

r Canadian

price.

August, 1946
bond

prices

PUBLIC UTILITY

Bid

Alabama

Power Co $4.20 pfd—100
Allegheny Traction—See Phila Co
Altoona 3s Logan Valley Elec Ry—*
Amer Cable & Radio Corp
1
American & Foreign Power com__*
$7 preferred
_*

$7

$6 preferred

2d preferred series A'

Carolina

10%

!

4%%

8%

Electric

Warrants

3s

2Va

—

25

preferred
$5 preferred

*

29

123

*

Pub

Serv

6%

.

American

Telephone & Tele

American Utilities Service
1

New

6%

$6

& Elec

preferred
Appalachian Electric
4%%
preferred
Arizona

$5

Edison

preferred

Arizona

Power

Natural

19

pfd

Okia

Gas

$6

3s

Arkansas

6y8

6%

10%

10%

•

Gas

Gas

3s

Electric

115

preferred

4.15%

20c

class

35c

%

%

4%

1%

%

1%

%

1%

$6

preferred

%

$6

1%

$6

Olstss

56

Transit
t

v

Co

108%

Canadian

3s

Birmingham Elec
$6 preferred

$7

9

70

&

Light

1

100

Fuel

38

110

*

100

—•
*

Co

52

Ry com
—100
Brazilian Tr Lt & Pow. ord—
_•
Bridgeport Gas Light
—'!
•
Bridgeport Hydraulic Co
20
Columbia

Class

Power

B—

3s

47

111%

y4
n34%

5%

Company

Amer deb

rets

81

California Elec Power

%

32%

32%

11%
78%

107

4

■

28

27

106%

Corp

3s

Coke

Sec $3

pfd

Gen

•

Ry 3s
preferred

59

57

51

53

Lighting—100

15

17

100

85

3s Gas $6 pfd
(Bait) com
preferred series B
preferred series C

Gas

99

•

of

N

Y

Co

(Pgh)

Power

Gulf

Public

Service

Gulf

States

100

110%

118

•

33%

33%

Hamilton

Bridge

107%

108%

Hamilton

Gas

41

Crescent

Public

Service

1

2

28%

Cuban Telephone common—.100
6% preferred
100

110

30

Cumberland

Gas

com

v

com

t

6%

Elec

12%
114%

36%

8%

3s

52

;

100

85

-

100

112

*

5%
68%

5%

-

pfd

*

preferred

•

a

Called

for

1

redemption,

see

dividend.




page

40.

b Basis.

fFlat

price.

kLast

Sale,

n

Nominal,

3/2

1%
4

59

25

Light

6

70%

14

25

35%
n28%

-

_

—

53

1

100

Haverhill

Gas

11
—

47

25

$5

25
25

-

Haverhill Electric Co

5

8%

10

20

common

Util

38

1

preferred

Havana

11%
113%

*

Havana Electric Railway com
6% 1st preferred

112

1

c

3

8%

107%

105

25

Bridge

Hartford Electric Light
Hartford Gas common

114%

107

common

28
179

46%

100
4

Co

26%

8

14

104%

*

4%% preferred
Harrisburg Railways

113%

*,

26

46

common

51%

rl76

•

100

1%

108%

Co—

43

(Reading)
25
Gas (Toronto)
100
Consumers Power $4.50 preferred-*
Crazy Water Co
•

24%

100

Water

Gas

106%

•

145

1

•

Co

51

.

115

111

142

.

preferred

50

10

6%
104

113

*
1

Consolidated Gas Utilities com—1
Consolidated Natural Gas
15
Cons Trac (Pittsb)—See Phila Co

9%

•

100

pfd

Utilities

121

Harrisburg
Harrisburg

19%
44

101%

preferred

88%

Hackensack

19%
43

6%

:

118%

Gas

5

Corp $6 pfd

Gulf

5%

Corp—

$1.25

$6

5%
105
171

20

Utilities

Gas

18%
111

161

•

$6 preferred

•

pfd

*

—

106%

rll0%

•

—*
Telep gtd

100

com

*

——

105

100

•

Co

17%

•

Common

$4.40

21

11%

Utility Corp

pfd
Greyhound Corp common
4%%
preferred

89%

45

%

100

Greenwich Water Sys 6%

103

19%
106%

40

100

Power

Greenwich

60

56

preferred

Consol

Mt

•

Elec

Edison

Lakes

Green

•

—

4%%
Cons

Great

62

19

•

preferred

3%

58%

20

——

Georgia Power

„

105%

5

common—

Waterworks

■

r

Canadian
,

price,

x

Ex-dividend.

;

27

,_1

Public

—

26

•

& Elec (Del) com A
prior preferred6% preferred
7 % preferred
General Public Service Corp—
See Investing
Companies.

$5 preferred

24%
107

%

100

Gas

Gold & Stock

69%

—25

Power

23

105%

3

;

common

Power

50%

3

67%

*

100

$5

4%
152

48%

•

.

Connecticut
Consol

4

142

-7.50

com

„

39%

2.60

25

85c
40

38

*

A

preferred

General

75c

1

5

Class

Gen Telephone Corp common

—

108

25
com

12

37

15

Utilities Co

Warrants

Consumers

133

x27%

Gas

Service

—

25
•

3s

75

78

3s

Consumers

12
__

Service—
40

22

34%

62%

com

preferred

General

Cons Gas E L & P

111

Common
25
4.4% preferred ser C
25
California Water 3s Telephone—
$1.20 preferred
25

127

A

preferred

4%%

117

—

Water

Gas

4 to

1

California

3%

$5

preferred
50
California-Oregon Power Co—
6% preferred series of 1927
100
6%
preferred
100
7% preferred
100

4%

•

Common

17

75

3%

3%

4%

100

Connecticut

%

com

35%

3%

20

25

($6)

Water

5%%

Light—

30%

3V2

$3

35

•

preferred

41%

16 %

£1

25

5%

118%

Connecticut Light 3s Power
$2.40 preferred

•

pfd

49%

117

preferred

Conn

21%

Ltd—

5%%

49_

19

33%

4

.10

Power

Gatineau

pfd-20

com.

Franklin Telegraph gtd
Galveston-Houston Co

Elec—

preferred

7%

29

106%

Transit

Power Corp
preferred

4%

105

126%

29

100

-50

Park

Gandy Bridge
Gary Railways

1

32%

*

104%

111

70

Fitchburg Gas & Elec Light

100

110%

68

23

110%

108%
110

5 %

21%

100

11%

11

99%

Co-.

Community Gas 3s Power
Community Pub Service
Community Water Service

.100

.

118

60

21%

109%

Florida Public

—

110%

preferred

7%
.

114

108 %

Federal

110%

100

3s

111
127

.100

Gas

*

Federal Water

—

46%

111 %

a

100

Light com
50
Federal St 3s Pleasant Valley—See
Philadelphia Co

—

103%

55%

.100

...

Federal

—

105%

10

Water

100

-

9%

55

common.. —3

106

Preferred
104%

~

*

Wireless

& Southern Ohio

Commonwealth

25

Bklyn Manhat Transit
Bklyn Teleg 3s Mess'ger gtd
Brooklyn Union Gas
Buffalo Niagara Electric Corp
3.60% preferred

Gas

Preferred

12

10

—100

Edison

$2.20

Brockton Gas Light Co

160

9

Fall River Elec Light
Fall River Gas Works
Federal Light & Traction

2

100
100

22%

54

79

160

155

155

1%

(Del) com_*

Gas

$6

27

•

10

preferred

Commonwealth

Corp—

A

Power Co

Optional warrants
Commonwealth Tel (Pa) 7%
Commonwealth Water Co—

116

25

Central

1

Commonwealth 3s Southern

16

.

Elevated

Class

'

——

mmm*

100

Corp

preferred

5%%

109%

159

•

105%

Fairmount

15%

152

1

Commonwealth

114%
'•

10

100

__*

;

preferred

Essex

165

15

73

24%
174

A

Consolidated

Erie

<

36%

35%

71%
24%
171

$5% preferred

17%
105

164%

—*

com

Utilities

conv

4% %

■^r

preferred

•

.

$6 preferred
Coach

112%

16%
104%

•

Co..

—

21%

*

Cable

100

Common

90

15%
2

50

73%

Corp

$5 preferred

—

Columbus

110

Power

Edison

200

112%

distributed)

Blackstone Val G & E $6 pfd

British

34

preferred series A
preferred

5 %

85

*

preferred

4.20%

110%

111%

(when

6%

60

100

pfd

73

Empire Power Corp—
See Investing Companies
Empire Southern Gas
-1
Engineers Public Service com_. ..1

190

C

Columbia G & El Corp

205

preferred
Hills

Boston

3%

5

23%

Empire 3s Bay State Tel gtd
.100
Empire District Elec common.. .-10

—

34%

4%

•

Natural

Elizabeth

Electric—

&

Paso

33%
23

•

$3.50)

Light

1%
preferred
4.10% preferred
Elizabethtown Water Cons

24

3%

E

and

Elec Illuminating
preferred

Colorado

5%

58

-25

Birmingham Gas common
$3.50 prior preferred
Birmingham Water Works—

Boston

B and

Utilities

'

r204

Electric—

Biddeford 3s Saco Water—

Common

29

195

Price

Beverly Gas

46%

28

a

(now

El

Traction—See Phila Co-

Colonial

168

—

*

5

preferred

5%

Gas

$4.50

12

45%

100

Bangor Hydro Electric common. -15
1% preferred
6%
preferred
Bell Telephone
(Canada)

25

»

,

Hispano

Cleveland
'■>

11%

c

common!

3

•

pfd

stock

3s

43

*

6%

— —

—

13

vtc

Assoc

7

145

100

55

106%

5

7 %

9%

108%

Annapolis Ry units

Preferred

5 %

18

8%

100

Util

Power

$6 preferred
2d preferred series
Optional warrants

Electricidad—

de

Gas

100

.

6

117%

100

14

54

Water Co of Wash (Pa)—
preferred
100
City Water Co (Chattanooga)—
5 % preferred
100
City Water (New Castle) pfd—100

63

100

Minn

Florida

3s

6%

50

5%

6

pfd B stock
adjustment stock

$7

Citizens

59

60

•

•

Baltimore

Black

25

14

A

Atlanta Gas Light 4% % pfd
Atlantic City Elec 4% pfd
Bait

24%

•

100

36

*

114

4%

12

Citizens

-20

1

1%

100

108%

Citizens

See

Investing Companies
Co Ltd 4%% pfd
& Teleg $6 pfd
$7
1st
preferred
$4 preferred

12

100

120

Citizens

Utilities—

Assoc Telep
Assoc Telep

33

10

79

$5 preferred
Electric Power

%

3%

preferred
preferred B
preferred BB

60c

1%

•%

.

General

30

*

103

12

118

Cincinnati Street Ry
25
Cincinnati 3s Suburb Bell Telep—50
Cities Service com
10

%

$6.50 preferred

1

*

78%

Convertible

.

$5

Associated

%

*

I

Electric Bond 3s Share
$6 preferred (now $4.20)

15c

5c

16%
107 %

102%

Eastern

10c

11%

102

100

105

n3c

pfd—*

preferred

■

%

preferred

100

15%

100

Eastern
104

1

Eastern Mich Properties—

32%

207 %

t c

v

Compania

Cincinnati

$6.50 preference
$7 preference
$5.50 preferred

102

31%

22%

Co

Series A,
Series D

%
%
%

27%
27%

Bridge

Eastern Mass St Ry com
6% 1st pfd stamped

96

Service—

preferred

Americano

35c

20c

A

preference
$5 preference
$5.50 preference
$6 preference

27

preferred
4%% prior preferred

24%

101%

—

West

"Chade"

Co—

$4

25

20

6%

—*
.—•

Co—
series A

Public

Vermont

Common

114

18

Common
Common

29%

10

Service v t c
Eastern Gas 3s Fuel Assoc's com

—1

Edison

Telephone

$2.50
Cent

Central

Associated

42

27%

East Coast Public

32

23%
95%

1

States

Central

'

113
112y2

*

111

*
50c

Southwest Utility

Central States Pow 3s Lt $7

6

72

•

Western

Central

6%

10

preferred

$7

18%

6%

25

109%

1

A

3s

13%

40

preferred

3%

prior lien preferred—
prior lien preferred

$6
—

17%

Light $7 pfd—*

$5

Corp—

i

23%

*

$4 preferred

30%

36%

112%

Co

112

nl07

21

113

11%

—

*

—

Power

Power

preferred

$4

Central

•

com

preferred

Class

21

103

—5

common

Power

106

Ohio

Common

115%

103%

100

Power—;
Gas

non-voting common
preferred

Arkansas

105%

114

A

Arkansas
A

100

5%

Co

Missouri

Q%

23%

104%

Y

preferred
—100
Light & Power
-10
Central Power 3s Light
(Texas)—
4% preferred
100
Central Public Utility—

35

23%

—*

Arkansas
Class

34

—*

—;

26%

111%
22%

Duquesne Light—See Phila Co
Duquesne Nat Gas common

111%

10

N

International

104

-100

>

3.40%

Power—

common

Arkansas

Central

35

—*

Duke

Co—

Power

preferred

Central

34

com-*

10%
109%

6%

60c

25

preferred
1st

Maine

3.50%

198%

55c

20

American Wtr Works

10%
107%

69

198

•

Detroit

25%

120
1

36%

111%

Detroit & Canada Tunnel
Detroit
Edison

10

Electric

Louisiana

Common

2%

68

10%

15

pfd

Central

25

2%

100

com

common

100

20

•

55

9%

118%

•

Derby Gas & Elec Corp

54

Ask

80

100

Tramway common
1st preferred

New

Bid

13 %

preferred

Denver

109%

50

A

13%

108 y2
•

common—1

Gas

&

Illinois

Central

7%

23

1

American Superpower Corp com_10c
Preferred $6 series
*

*

series A
100
Light 4%% pfd—100
Cent 111 Pub Serv $6 pfd
*
Central Kansas Power 4%% pfd-100

13

11%

12%

*
--

preferred

4.10%

Cent

130

Railways

Common

106

4%

.—

Central Illinois Elec 3s Gas—

112

125

7%

pfd
100
Corp
-50c
American States Utility common—1
5%% preferred
25
American

—

preferred

4% %

124%

111%

36

Water—

Central Hudson Gas 3s Elec com—*

18

17%

*

.

—

121

35%

*

Electric

4%%

25%

28

American Power & Light common-*
$6

Central

12%

25

100

102

3s
preferred
Lt

Par
3s

Power

Light com
•
4 % %
preferred
100
Dallas Railway 3s Terminal Go—20
Dayton Power & Light com
.—7
4% %
preferred—
—100
Delaware Power &s Light—

196

$7' preferred

18

25

American Light 3s Traction
6% preferred

Dallas

2%

40

100

Tel

3s

preferred

$6

111%

10%

-

Tel

Stocks—

Ask

2%
119

Common

43

16

Bid

1

(when

Bay

6%

2%

110%

common—1

61

Central Arizona Lt 3s Power Co—

34%

42%

100

Power

Casco

112%

10

com

Carolina

122 %

33%
110
;

&

Gas

American

8%

120 %

*

preferred.

American

10%

&

Pow

Common

73

Co—

(Wash D C)
100
Light $5 pfd—100
distributed)

Capital Transit

110%

70

•

Gas

Par

Marconi

Canadian

Ask

109%

Warrants

American

as

Stocks——

Par

j

are

8TOCKS

;

i

STOCKS

interest" except where marked "j" and income and defaulted bonds
near as possible for
the closing day of the month preceding the date of issue

"and

are

Quotations for all securities

1

UTILITY

PUBLIC

NOTICE—All

yEx

$4

liquidatini

PUBLIC UTILITY STOCKS

62
Quotations for all

Par

Water

Holyoke

7

7% pfd A__
Power

21 %

8c Power com—•
preferred
•
Houston Natural Gas common
♦
5% preferred
50
Hudson & Manhattan—:
100
Houston Lighting

5%

5%

106

*

i 31 V*
207/a
51 y2

International Ocean
International Power

102 y2

—

I

Minnesota Pwr & Lt Co 5%

19

Mississippi

Miss Power 8c

12

12 y4

62

63 y2

Missouri

Utilities

Missouri

18 3/4

19%

8

2
11

27

31

21 Va

2iy4
21 y2

26

24

*
•
*
*

100

38

43

Montreal

Telegraph

47

52

Montreal

15%
,'

% preferred

6%

preferred C

Power 8c Lignt
3.30% preferred

Iowa

Iowa Public

Co—

Service Co com—

$5
4%

preferred
Central Power &
preferred

...100

Preferred

*

—*
100

preferred
Gas 8c Elec 7%
6%
preferred —
Kansas Neb Nat Gas

preferred
Kentucky Utilities

6%

pfd—.

Junior preferred
Kings County Lighting Co—
7% preferred series B
5 % preferred series D
Laclede Gas Light common—

preferred

5%

5.20%

Elec Co

8c

Gas

pfd

100

Power &

100

•

Light $6 pfd—*

(Del)—

•
.-*
(Ky)— '

100
25

preferred
5% preferred

5%

Lowell Electric

4y4%

25

Light—

Luzerne County

100

preferred

25

Gas

—

100

Communicat'ns
Amer dep rets for ord shs
€1
Marion (Ohio) Water 7% pfd—100
Market St Ry (San Francisco)—
6% prior preferred
100

par

value,




a

109

107

33/4 %

87

102 y4

323/4
161

73/8

N

10%
102%
35 y4
162%

106 y2

42

—

47

49

150

136%

76%

pfd 100

100

5.10%
Y

105

*

40

43

100
20

114

115

100

.

25

2 y2

2%

2%

29 y4
14

23

26

109%

7%
11%
120

.

100

95

100

108

preferred
pfd

100

1
100
100

Hudson Power—
1st preferred $5 series
2d preferred 5% series
Class B option warrants—

46 y.

40%

40 y,

36%

37 v

84

62%

*
_*
100
•

88
65

103%

105 V:

114

116

107

109

*
Telegraph—100
100

preferred

$1.30

Pacific Telephone 8c

preferred

Panhandle

15%
154%

1561

178%

179

com

28 y2

16V

293/.

Pipe Line—

Eastern

•

preferred

...

-

Peninsular
$1

Telephone Co
preferred
I

com

49%

50

100

Common

A%

108%

110

•
25

51%

52y

28ya

29

Pennsylvania Edison Co—
a50

•
*

preferred

$2.80

a75

112%

Class

B

114

107

4.40%
preferred series B
100
3.70%
preferred series C-.—100
Pennsylvania Gas Co
*
Penna Gas 8c Elec Corp $7 pfd—*
Class A
•

1073/

21%

23

38

42

5

51

1

*

—

l3/

4 y4 % preferred
Pennsylvania Pow 8c Lt com
4V2 % preferred

110%

223/4

*
100

112
23

—

58

59

75

76

112

108%
4

Philadelphia Co
$5 preferred

pfd

com

preferred
$6 preferred
Allegheny Traction
6%

100

105%

•
*
50
*
50

Water Works 7%

15 Va

106%

73%
113

50
50

26%
115%

Traction

pfd

Traction

„

—

16 V
108

74i
113:

24

Duquesne Light 5% 1st pfd—100
Federal St 8c Pleasant Val
25

Consolidated

109 5,

73

25

preferred

1147/

108

Pennsylvania State Water pfd
•
Pennsylvania Telephone Corp—
$2.10 preferred
*
Pennsylvania Water 8c Pow com
*
$5 preferred
*
People's G L 8c C (Chicago).—100
Peoples Light 8c Power Co—
Common
1

15

6

28

20

116!
7

68

Monongahela Light 8c Power—50
Monongahela Street Ry—
50

12 3/4

37

42

28%

29

Philadelphia Electric Co—

*
*

!_j

Commpn

112

$1 div preference—com
4.40%
preferred

1%

1%

t*

149

Elec

Power

31

1173/4

—100

pfd
—25
Phila Suburban Water common—_*
Phila

*

114 y4

8%

33

119

a

23

108

North
North

25

28

$6
North

6%

30 %

—

53

preferred
Amer Utility Securities
Boston Lighting Prop—

7%

*

50

preferred

—

1021/4

*

preferred

15
North Texas Co (Del)
10
Northeastern Water Co common—±.1
Shore

Gas

:

•
*

$2

preferred
$4 preferred

25

Northern Indiana Public

6%

Common

5%
—

-

preferred

Northern

15%

40.

Service—
-*

Indiana

b Basis,

10
153

7%

8%
40

57%
%
57

59
-

Transit

e

Participating preferred

♦
20
100

Philippine Long Distance Tel
Plainfield Union Water
*
Portland Electric Pwr 6% pfd—100
7%

71/4

; 13
28%
90
15

18

100

140

143

pfd—100

148

152

130

137

$5 pfd—
•
Postal Telegraph System—
Common unstamped
1
Common stamped
—
Potomac Edison Co 3.60% pfd—100

102

106

10c
105%

20:
106:

6% pfd-ion

no

100

100

25
—•

58

100

95

6%

preferred

f;

16%

17%

27

29

15%

-•

100

prior preferred
Gas & Coke 7%

Portland

Portland Gas Light

16%

41

42%

91

93

21%

22%

Potomac Electric Power

109

110

.—*

22

26

27

30

25

Phila Transportation Co com

58%

100

—

Northern Liberties Gas_.

Called for redemption, see page

93/4

Continental Utilities com—*

56

North

333/4

33

*

Common

North

113

143/4

44 y

*

Service

111

210

North

105%

pfd

120

SteamboatlOO
50
American Co—
10
American Light 8c Power—1

29

5%

21

433/4
45%

78

12%

Norristown Water Co

114

101 y4

—

109%

75

Norfolk & Washington

28%

111%

7%

118%

7%
12%

112%

%

110 Ya

Richmond Gas—

98

96

Lt

8c

Public

Citizens

'

100

103%

101

31

11%

*

29

28%

100

Water 7% pfd

Niagara

2%

„

18

*

Power

Peoria

100

Service 6%

993/4

25
25
25

preferred

$3

33%
nlio

Elec 8c Gas—

Water

N

19%

107

106

prior preferred

—

19%

100

Atlantic Tel

140

74%

preferred

N Y State

105

105 y2

135
135%

York Power & Light Corp—

6%

«

150

145

Omnibus common
Option warrants
Y Mutual Telegraph (gtd)

New York 8c

—

8y4
167

145

*

preferred

3.90%

27

26

153/
117

55

Pennsylvania Power Co—
7%

N*Y City

81

7%

v

128

103/B

50

preferred
preferred

116%

Pennsylvania Electric Co—

*

Pow & Light 4%

72

15%

10

common

$5 preferred

163

Jersey Water preferred
Orleans Pub Service com

6%

Marconi Int Marine

•No

11 ya
11%
ii2y2

11 Va

»

Newport Electric Corp com

Gas 8c Electric—

Lynn Gas 8c Elec Co
Manchester

New

New

New

10

8c Electric
Common
class* A
Common class B
Louisville Gas 8c Electric

10%

noy2

—100

prior preferred
England Tel 8c Tel-

57

70

16%

123

prior

New Jersey

57%

78

„4

.

New Haven Water

112

85

—

Louisville Gas

16%

England

New Rochelle

100

preferred

Louisiana

$6

111

56

deposit
7% pfd A (ctfs of dep)
100
6% pfd B (ctfs of dep)——100
Longview Bridge class A_.
—5
Los Angeles Transit Lines
.—10
7%

21%

*
•
100
*
100

$6 preferred
New

110

of

Certificates

7

61

.50

Island Lighting common

Long

ey2
58%

.100

100

preferred

Lexington Water Co 7%
Lone Star Gas Corp

123

100 nl09y2 __
100
121
124y2
* nlll
5
16 y4 17

—*

Telephone

76%

85

Pub Ser com—
preferred
$7 preferred

New

120

•
*

20
100
25

Common

Lexington

*

District Power—

Lake Superior

Lawrence

106

43/4%

7%

58

107

109 y2

4y2 %

57

25

England Power Co $6 pfd

$7

Light—

8c

Power

Kansas

139

——

$2 preferred

Co—

pfd

preferred

6%
New

Light—

5%

Kansas

.

74%

England Gas 8c Elec Assn—
preferred
New England Power Assn com

32
43

31
41
108

2,2
46

200

$5%

_

Power

55

New

5

Power

preferred

Pacific

t213/8

100

Nestle-Anglo Swiss Holding
New Bedford Gas & Edison Lt

•

$6

32%

138 y4

50

pfd

7

55

Greyhound Lines-

Pacific

52%

Suffolk Ltg 7% pfd—100

preferred

6%

16

$5

6%

4y2%

45

17

30%

IEo

100 y2

„

15 y4

Power &

Electric

Kansas

20 y2

Elec

19%

38%

163/4

.100

Tel

233

2iy»

6
100

Common

—

r50

City Lines new common.l
National Fuel Gas
*
National Gas & Elec
5
National Power 8c Light common—*
Nebraska Power 7% pfd
100

al05

Light—
1st preferred $6 series B
Kansas City Public Service

Kansas City

Narragansett

99
20

,

com—

99

23

100

Pacific Lighting Corp common

r31

National

15

Jacksonville Gas Corp
Jamaica Water Supply
Jersey

Nassau 8c

112

Companies.

Investing

See

113

109

—*

Superpower—

Italian

117

110

_*)o

Utilities

Southern

Power

Mountain States Tel 8c

114

105 y2
19%

..10

preferred

5%

81

—100

$6 preferred
3.75% preferred
Iowa

80"

100
100

100
—100
100

B

6 y2

States

Mountain

Co—
preferred A
6 y2 % preferred B
Iowa Elec Light 8c Power Co—
7 %
preferred A_
Electric

&

Pacific

15%

115

.100

com

Mountain Fuel Supply

155

Co—

(6%).
preferred (5V2%)
1st preferred

1st

109

..40

Tramways

& Elec

Gas

Tail

5%

*

&

H

106

97

10

$4.50 preferred

107

.100,

L

105
145

5

1st preferred

pfd
Pwr Cons—

Montreal

40
112

.1

(gtd)
25
Pacific Gas 8c Electric common..25

6%

49 y2

39 y4

110%
116

preferred

Pacific

Dakota Utilities com.. ...5

48

4

99

22

21

*

Corp

preferred

Montana Power

33/4

100

Co—

Water Service

Otter

106

Monogahela Light 8c Power—See
Philadelphia Co.
Monongahela Power Co—
4.40% preferred
100
Monogahela St Ry—See Phila Co

21 y8

493/:

49

Co—

preferred
Corp common
8% convertible preferred A

31 %

1

cdmmon

30%

Mobile

1%

110

20
Oklahoma Nat Gas Corp com—15
43/4% preferred A
50

113

*

1%

Service

Service

preferred
Holding common

Service

5%

14 y?

Gas

Public

—

110

—100
100

Omnibus

—100

preferred

115

Omaha & Council Bluffs St Ry Co

iy8

5%

30

113
nl08

4

pref

4V2%

4%

:

111%

12 y4

5%

7%

107

111

*

Iowa

Ohio

Co—

_

111%

27

A..—*
8

preferred

Oklahoma

105

•
*

Service..

Pub

Missouri
98

Light

&

preferred

113%

110%

$5 non-cum preferred

30

";'29::/V
18 3/4

ptd-100

$6 pfd
Light $6 1st pfd

Power

Power

3.90%

110

39

Ohio

105

Montana

Gas
Interstate Power pfd $7
$6 preferred
Investors Telephone Co

38

1—100

—

118%

1%

common
Water $6 pfd

Power

3.90%
24%

common

Utilities

117%

5

Ohio Edison common

Ohio

24 y4

1
1

22 y4

*"

Natural

Interstate

Cities

4.40%

5

Corp

17 y2

Companies.

Investing

Ohio

Ohio

60

prior lien preferred

7%

112 y4

112

100
Me-gtd—109
Teleg
*

Corp

Ogden

271/4

26 V\

*

Midland Realization Co
Midland

32 y2

32

International Utilities—
See

West

Middle

56%
553/

54

100
100
—*

pfd—100
6% preferred
—100
Northwestern Pub SerV 6% pfd.100
7%
preferred —t
100
Northwestern Telegraph
(gtd)
50

65

Middlesex Water

113

51

preferred (series 1940)
junior preferred

cl A.25

Gas

Electrifc

Northwestern

100
103
100
100 nlOl
—* nlOO

preferred
preferred

7%
6%

107

25
50

certificates.,

share

Foreign

6%

(Del)

—

Service—

•

Pwr

Cities

Northwest

—

101

Securities
•
$6 preferred series A
*
International Rys of Buffalo com_*
preferred
International Teleg of
International Telep 8c

—

104 y2 106 Vs101V2 —

*
*

55

preferred
6%
preferred
(Minn) $5 series cum pfd

111

100

:

Common

$6

Teleg gtd—100

7%

—

110 y2

.LlOO

.

Hydro-El Sys A
pfd $3.50 series

International

32
64%
21 y4

63 y2

Indianapolis Power 8c Light com—*
4% preferred
:
100
Indianapolis Ry Co v t c
*
Indianapolis Water class A
*

Conv

preferred

preferred
Michigan Public

106

II*
IEo

certificates
Indiana Assoc Telep $2 pfd—
Indiana 8c Michigan Electric—
.100
4 y8%
preferred
100
Indiana Service Co 6% pfd—
.100
7 %
preferred —
.100
Indiana Telephone Corp

preferred A—

100

Michigan Gas & Electric Co—
7%
prior lien preferred

39%

38 Va
109

Arrears

5%

43/4 %

—

1103/4

States

Ask

Bid

20

Gas

7%

8

Gas—

Consolidated

Michigan

109 V2
25
%

Natural

Northern

27%

100
100

Preferred

I 7%

JI6V4

26
7J/2

$6

preferred

conv

^

7%

•
-5

Memphis Natural Gas
Metropolitan Edison Co—
3.90%
preferred
Mexican Northern Ry com

:

14V2

.100

preferred
Illinois Commercial Telephone
(Madison Wise) 4%% pfd
Illinois Power Co common
4%

—

40 Ya

54

—20

Power Co common—

Idaho

89

47

100
100

preferred
pfd

non-cum

$2 preferred

llll/a

$4

Huntington Water 7%

23V,2

88

lu

Mass Power &

Far

Northern

Light Association—

7V2

8Uok»—

Ask

Bid

Far

Stocks—

Bid

20

Stock*—
Hawaii Cons Ry

closing day of the month preceding the date of Issue

securities are as near as possible for the

preferred

5% %
Pottsville
Power

6%

Water
of Canada

Corp

1st preferred

Ex-payment, k Last sale, n Nominal, r Canadian

131/4

price. x Ex-dividend.

14

August, 1946

PUBLIC UTILITY STOCKS
Quotations for all securities

Stocks—
Providence
Public

Par

Gas

Co

Electric

Light 6%
Co

of

*

23

28

38%

39%

7%

preferred
preferred

6%
Public

Service

100

Common

3.50%
Public

112

3.35%

*

100

38%

7 %

$5

Public Service

>4%

100

Public

Service

Sound

4.8%

Southern

New

131

Southern

Union

118

118%
111%

107

El

&

G

A

4%%

112%

113%

16

Quebec Power common.
Queens Borough G & E 6% pfd_100
—
•

19

Co

Gas

4.15%

84

Gas

&

33

34

Rockland

Gas

2%

100

108%

100

;

.

19

30%

Joseph Light &
5%
preferred A

32

10

.

St

Louis

Public

Power—\

10%

11%

class A—1

Service

31

Diego Gas & Elec Co
5% preferred

San Jose Water Works

4%%

preferred
Schenectady Ry
3.35%

Co

4.10%
Scranton

Seattle

Gas

9%

•

124

126%

10%

100

103%

104%

*

—

13%

I

106%

6%

•

62
5

6%

Pacific

Power

preferred

Sioux

3.90%

South Atlantic

100

116%

106%

5

preferred.

South

34

Power

$6

pfd
pfd

Corp
Light 7%

*

108

Toledo-Edison 7%

14

6%

9%

Tucson
53

.100

Pittsburgh

Water—
preferred
Southeastern Corp com
Special

participating
participating

A

50

60c

Co

preferred
a

Collateral

trust

Aeronautical

4s

110

Fund

Investors

1947

$2

non-cum

Westmoreland
34

20

21

Common

17

17%

6% preferred (1897 series)
43/4%
preferred

40

107

109

Class

Union

are

St

"and

are

as

Ry

(Canada)
(New Bedford)
kLast sale,

n

•

.

Class

20%

102%

51/4

1967.J-D
5

Elec

*

1

Pwr & Lt

cl A

"

38

as

American

5 %

International

conv

42 %

$1.50

American
American

$2

105%

133/4

143/4

2%

Par

393A
101

pfd

par

preferred

National

non-cum

Canadian

•

•

7

.

Associated

'

deb

5-8s x-w

deb

4-5s

28

5%
5.62

51%

9

91/4

10c
10c

new

a

Called

4

21

11.33

12.29

4

41/3

134
;

24

28

fl09
fl06

107

9

9%

*

56

273/4

called

8%

_.

8%

9.56

10:28

19.41

—

20.87

5%
34%

com

1

$6 preferred

*

Industrial

50%

541/2

2%s debentures

conv

Loan

preferred
1961

Blair & Co.

f Flat

com

7%

*

1

Co

50

Type Investors class A
Street

104.44 108.79
X25.15
27.04
78

1

Corp

Fund Ltd.

1.70

1.90

5

22.31

24.23

l

Invest

(H M) & CoClass A common
Class

B

22.95

25.14

100
100

common

preferred

10

Canadian

Invest

Canadian

Pwr

5%

57%

Amer—

Byllesby

Fund

Ltd

1

3%
23/8
32

4.90

33/4
3

33%
5.60

Debs

113

series

& Pap Invest Ltd—
A

*

28 s/8

111

M-N

n Nominal,

73/4

&

General

debentures

Central States

99%
7
x

112

100%
73/a

Ex-dividend,

F-A

Corp.

1961

preferred

1

preferred

Century

1
M-N

....

6 %

Conv

1

10

Electric Corp—

Common

Conv

28%

1958

Capital Administration cl A
$3 cumulative pfd series A
3s

101

*

1

price,

of

interest

Inc

7%

Corp

Trust

beneficial

56%
k55

Aak

56%

27%

4%

40.

British

$2

33%

Beneficial

of

Bullock

M-N

Corp

Investment

Broad

15

Beneficial

page

2

'

107

51

see

Investment

10

$3.25

redemption,

Boston

50

50

1

8%

partlc

1




73/4

3/4
22

Fund

5

preferred
Shares
Corporation

5

Boston

M-N

com

Bid

1

100

15%

Industry

Baystate
i/2

Ex-dividend.

Par

Preferred

123

6%

34

common

26 3/4

Ridge

convertible

Carriers

Corp

x

64

33

preferred

$3

.50

1

for

1956

1961

Investment Co
Corporation common
Option warrants
Axe-Houghton Fund Inc.
Axe-Houghton Fund B
Securities

stock,

60

.10

Stacks and Bonds—
Blue

Ctfs

...

Bankers

2

13

.20

14

Co—

Atlas

30

5.13

1%
12

and Bonds

Bond

1

Income

..5

...

14

*
•

Util

tNew

—

Light—

Co

13%

.25

7vr'7«V..VA

General

price.

Ask

Finance—

preferred

Associates

51

•

preferred

value,

&

26

25

54 %

—1

$2% convertible preferred
$3 preferred
♦No

1113/4

Power

133/4

1

40%
102

43/4

54

1

partlc

Corp

111

1103/4

4%% preferred
Wisconsin Public Service—
5% preferred

13%

50

42

.1

General

109%

.100

Wisconsin

Bid

Associated Standard Oil Shares—
Series A
__2

3

25

w

European Securities
Foreign Investing

convertible

.100

18%
58

r

Corp

Anglo-Huronian Ltd
Argus Corp units
;vy£/,;..

103%

25

—

Sec

106

where marked "P* and income and defaulted
bonds
the closing day of the month
preceding the date of issue

except
possible for

Income

Common

American

105

Wisconsin Michigan Power—
4%%
preferred

67

Nominal,

American Investment (El)
$1.25 conv preference

Basic
American

-100

37%

10%

100

Stocks and Bends—

20

i043/4

43/4

2

..1

w

106

57

*

interest"

near

Bid

7.67

Shares

div ser

105%

105

Water

37

9~86

—

A opt
B

104%
124

County Gas

preferred
Gas

24%
165

.100

York

$3.50
Union

15%

.100

York

54%

__

100

a__

.100

106%
lO3^

Amerex
Holding Corp
10
American British & Cont 5s '53.F-A
Business Credit A
1

American Cities

i

w

1053/4

American

Class B

preferred

158

.100

Associates

•

American Business

3.60%

23%

-100

—

Co

30

r99%

Wise Gas & Elec 4%% pfd
Wise Hydro-Elec 6% pfd

Trans

54

22

143/4

-.10

Power

27

34

19%

104%

Too

36%
18%

Missouri—

45

33%

Wisconsin Electric Power—

41
117

110

313/4

103

Preferred

Wolverine

7.01

preferred

40
»
•

pfd.

Worcester

g.89

^.vCommon
convertible

6%

115%

115

Common

$3

Water

114

1

Allied^Finance Co
Alliedint Investing Corp

*

Williamsport Water $6 pfd—
Winnipeg Electric common

111

preferred
10
Aldred Investment Trust
(Mass)—
shrs

19

108

preferred.

1123%

...1.25

common

com

Water

1083A

conv

Deb 4%s with

Y

*

J-D
.

In^common

'

N

•

American
Affiliated
Air

Western

$3.70

__M-S

Securities.

18
106

41%

114

preferred

117%
1151%

29

120%

_*

32%

117%
114

*

..25

$4.50 preferred

1

1948

*

Cos

5%

Par

common

100

403/4

preferred
Massachusetts

3%

NOTICE-—All bond prices
Quotations for all securities

Express

117

31%

293/4
28%

Investing Companies Stocks

Collateral trust 4s

121

115%

•

2%

Called for redemption, see page 40.

Stocks and Bonds—

119

...*

preferred
Utilities $6 pfd
West Virginia Water Service.

4%

25

•Without par value,

100

Texas

1

Greyhound Lines Inc..—.5
Southeastern Telephone com
•

118%

Western

100

of

14%

116%

26%

108

& Pow Co

22%

13%

100

1

new..

S'eastern

Adams

22%
2

118%

•

—.

Gas Elec Lt

Union Electric

85c

128

Co

-10

100

.

110

825

8

pfd

107%

33%

110%

•

...—100

nl%

City Rapid Transit (Minn)..*
conv prior pfd
..50

7%

Gas

*

Western Union Telegraph cl A
Class B

32

108

Twin

54%

119%

32%

—25

...100

preferred

119%

common.. 100

__*

preferred

5%

11%

23%

•

*

'

-

23%

Western Kentucky Gas Co—
4.80% preferred

*

Service.

—

Western Light & Telephone—
Common

9%

114%

100

16

114

18%

•

•

pfd

15

102%

•

20

1

&

53

84

108%

_•

common

13%

51

Gas Light-

4% %

35

81

18

12

123/4
r

100

:

(D C)

preferred

5%

preferred
Public

*
•

.....

,8%
—

8%

100

Third Ave Transit Corp
Tide Water Power Co

103

„50

——

4% %

6%

Util

Power

Texas

30%

—10

Light $6 pfd

West penn Elec Co class "A
7% preferred

& Transmission—

preferred

Texas

117%

13

100

common

....

South Bay Consol Wat 6%
pfd—100
South Carolina Elec & Gas Co—

CI

*

__5

Texas

6%

7%

100

Texas Hydro Electric $3.50

._

—50

$4.50 preferred

preferred—

Texas Gas

30

30

100

Gas

preferred

5%

1st

49

50%

10

IIIo

Ohio

6%

32

120

1%

2%

•

47

IIIi

.

West Penn Power Co common

29

*

Electric Ry
Texas Electric Service

23%

28

12%

preferred

West

41

100

City Gas & Electric—

Common

5%

22%

104%

.15

common

140

38

140

*

new—

preferred

A

4.10%

7

preferred

Co

Texas

64

preferred
*
Shawinigan Water & Power
•
Shenango Valley Water 6% pfd.100

com—

conv

Sierra

6%

136

Common

35C

1st

5%

Rapid Transit St Ry__50
5 %
pfd—500 Fes
Transit Corp
•

convertible

7%

107%

5%

com

preferred
Utilities

106%

48%

—

5%

Amer Elec

Class

13%

——100

15c

$5

5%

•

Tennessee Gas

•

2nd

1

com

Tampa Electric Co
Telephone Bond & Share—

20%

,

(Albany)

(D C) Ry & El
preferred
Participating units

Tacony-Palmyra Bridge—

20%

•

•

5%

5%

2%

—

&

■

13/s

1

Wash

19 %'

105

1

$4.50 convertible preferred
$4.25 preferred

49

5%

26%

.100

A_

$5 preferred

45%

Transit

106 %

Common

134%

B

.

3PA
102%

preferred

Washington
31%

West

27

.

31

Virginia Electric & Power—

„

31%

5%

45%

—_—..—1

Co

29%

45

25%

5

——...

Transit

102%

25

100

;

100

preferred
100
pfd (opt div ser of '29) 100
Shares-Trust
1

Chain Store Investment
Corp—

Common
4% %

y

conv

$600 par.

-

101

Corp
Corp—

.Common,

v.

132%

Syracuse

26 %

Service

Utilities

class

Power

50
——

105

$7 preferred

*

44%

•

common

20

100

20

25
25

preferred

Utah

243/4

—

.100

conv

United

114%

31%

18%

Public

Public

5%

111%
343/4

19

Preferred

Scranton-Spring Brook Water
Service

333/4
112

—1

& Elec common

Tacoma

common

preferred

110

com—1

100

20

com

»;

Scranton Electric
v

10

com

B

United Transit Co

5
12

*

Swiss
103

San

4

11%

—

18 %

♦

preferred

•

Class

;

100

48%

$2.75

$3

2%

100

Gas

Suburban
St

105

2

pfd—.100

Public Service

preferred
$6 prior preferred
Standard Power & Light

12

*

24%

Common

$4

21

xll%

Co

Rockland Light & Power,

1%

1%

18

13%

United

32

103%

Service—100

preferred

Standard

109

—*

—10

prior preferred
prior preferred

$7 prior preferred

Corp

Corp
Improvement

Illuminating Co of N H —*
*
Light & Power com A—

United

i

2%

Electric—

Transit

293/4

5%
563/8

1%

Light & Rys common.. III7
prior preferred.
,100

United
6%

150

30

.1

Stamford Water
1

4%

Rochester

11%
—

29

.100

States Telep
Springfield City Water—
6% preferred C
Springfield Gas Lt Co
Springfield (Mass) Ry Cos—

25

$2 pfd-27%

Gas

Ask

56 y4

—

Common

111% 112%
147%

1

com.

Southwestern

109%

Rio Grande

preferred series P
Rochester Telephone

11%

5

5

—

6.36%

Preferred

Rochester

42

112%

Gas—..—10c

Electric

Southwestern G & E 5%

.22

80

Queensboro B„rldge Ry

Serv

41%

—100

—

Natural

Southwestern

17

108

Pub

United

Gas
7%
England Telep—100

preferred
Gas Producing

Southwestern

Valley Gas Co
Corp) vtc

42

Bid

—1

Corporation com

preference

United Traction

•

100

(Texas

413/4

25

Southwest

110

10

Rhode Island

Gas

Natural

Southwest

preferred A

United
United

107%

108%

$5 pfd
Light—

Power <Sc

31%
55

Gas & Elec—

preferred

Southern

111

313/8
51

Far

Warrants

100

27

129

303/4

United

preferred

104

26%

100

Common

5%

1%

35%

34%
102

30%

United

Co—

Gas

series

$3

25
25
25

C

issue

■tacks—

23
38 3/8

25

California

preferred
preferred

Southern Indiana

of Oklahoma—

preferred

Puget

102

Ask

20

37%

25

Southern Colorado Power common.*

40%

101

—10

——

preferred

Corp of N J com—•
preferred
100
preferred—.
100
preferred
100
preferred
*

6%

6%

Hampshire—

Service

8 %

Southern

6%

_—

of. New

Common

.

120

109%

Indiana-

preferred

Service

Public

112%

—,—100

of

5%

(gtd)_25

Teleg

common

preferred series
preferred series B
original preferred

6%
20

i

Edison

5% %

,

Bid

P*'

;'

Atlantic

&

Calif

63

the closing day of the month preceding the date of

possible for

as

Stocks—

South

Colorado—

Common

near

Southern

9%

98

■

Service

as

Ask

8%

pfd_—100

Common
Public

Bid

*

are

loc

pfd

.!

50

92%
17

17%

56%

57%

8%
100

8%

3%
40%
123
42

40

33.81

4%
50

33/a
42

125%
44

41

36.36

53/8

51%

Investing Co new
preferred

54»/2

Guardian Investment Trust

15%

Heller

105

104 y8

Q-Feb

115

Q-Mar

126

100

92

53 lA

52%

117%

116

6.74

7.33

104

23

24

Credit Service—
6s A July 1962
Q-Jan

90

Consolidated Equities
Consolidated Investment

Continental Commercial

Trust

Industrial

41/4

1

Secur 5s 1942
payment 3rd stamped—Af-N
Corporate Trust shares
1

4%

AA

series
(modified)
ACC
(modified)
Crum & Forster common
Accumulative

8%

preferred

Crum

& Forster

Insurance Shares—

Common

class B

—10

—

100
..., *
1

cumulative preferred
Cumulative Trust Shares
Delaware Fund
Diversified Trustee Shares—
7%

5%

25c
Industries. class A——-1

5y8

5y4

—25
25

————

preferred

—

1
—10c
1

——

Family Finance Corp com——*
$1.50 preferred series A
•

preferred series B
Fidelity Fund, Inc.
Financial Industrial Fund

•
5

$1.50

Boston Corp—
First Mutual Trust Fund
Fixed Trust Shares series

First

Inc—lc
10
1
A
10

Foreign Power Secur 6s 1949—J-D
Fundamental Investors Inc
2

Fundamental Trust Shares

Inc—

^

J

Class' B;'

Corp—
——*
General American Investors com—1
$4.50 preferred —
—100
General Capital Corp
—*
General American

common——1

General Finance

preferred series A—...
10
conv pfd ser C.—
—50
4% subordinated debs I960—F-A
4% sub debs series B 1961
A-O
General Investors Trust
—1

4s

♦
20

preferred

100%

84

■Z:1Z-

B-4

86

K-l

K-2

Series S-l

27.25

29.14

Series

S-2

17.54

18.76

Series

S-3

Series

S-4

2%

3%

3%

3%

53

53%

23%'

24%

26 %

—

28.81
2.40

57
7.49
13 %

Food

Shares

31.03
2.64

58%
8.34

Mining

Petroleum

5%

Maryland

20

106%

49.10
13%

20%
109
__

13%
10

9%

10
101%

6^84

6~51

26

17%

25%

3%
lOir*
7%

7%
87 Va

88

5%

5%

Shares

Shares

par

value,




a

%
3%
8

10.05
2%

2%
75
89

%
4%
8Vs

52%

4.90

Industrial
Low

101

Low

937

stock series

1
1

priced bond series
prices common series
stock series

1%

8.59

13.19

14.48

—

16.77
22
30
—

13.55
8%

8.14
6.75

7.41
6.12
9.21
,

10.24

7.66
5.65

8.43
6.34

1
1

X9.20
x4.94

10.16
5.48

4.63

5.16

1

X7.25

8.02

England Fund—
—1
New York Stocks Inc—
Agricultural ————————I
Automobile ——————1
Aviation—
1
Bank stocks
1
Building supplies
.
1
Business
Equipment
1
Chemical
—1
Diversified Investment Fund
1
Diversified Speculative shares—1
Electrical equipment
1
Insurance stock
————1

17.97

18.90

series

Speculative series
Stock

series

11.57

7.81

28%
43
xl2.53
7%

■

7.23

9.43

10.36

9.16

10.07

10.66

11.18

10.68

11.73

——

—

New

.

——

9.60

10.55
13.51

6.00

6.60

10
10
10
10

7.67

8.43

3.81

4.20

5.81

6.39

6.29

6.92

Machinery
Merchandising

7.13

Metals

6.48

Called for redemption, see page 40.

-

—

1
1
1

fFlat price,

n

14.82 16.27
8.71
14,36
11.63
10.89
16.03
11.55
14.06
16.04
11.11
11.46
13.19
16.73
9.42

12

ser

9.58
15.77
12.78
11.97
17.60
12.69
15.44
17.61
12.21
12.59
14.49
18.37
10.36

12
20
53
101%

1955.J-D

2%

3%

4.60
101

1
1
F-A

5.05

Realization—

A

%
%
83
1
1%
30.42 32.71

——————————

n81

A-O

———

Royalties Management
—
..1
Russel Berg —————

Schoellkopf, Hutton ts Pomeroy
Inc

6
6%
113.98116.28

10c

——

«...

Scudder, Stevens & Clark Fund

*

15%

5%

50

preferred A—

17

42

Seaboard Commercial Corp..—10

44

1

20

22

$1.50 pfd series A w W——
•
$1 conv preferred—
....
5s s f subord debs 1955
F-A

37

39

Finance

Seaboard

Securities

5%

preferred
Corp

A
General

St

Louis

conv

Selected

Industries

16

26
6%

•
,100
__2%
—1

com

Shares Inc.

Amer

19%
103

102
15

7

Co

preferred

Selected

17%

com..4
25
1

Corp

Investment

Securities
of

common

Acceptance

Securities

5%

Co

common

40

..

100%
14.65
4%

stock———.—25

100

......—5
Allotment certificates —————

15.97

4%
101

27
106

$5.50 prior
Convertible

stock

Warrants

2%s debentures 1961——.—A-O
Association
—....*
Bank Inv Trust—

Shawmut

27%
109%
1%
1%
101 % 101%
15%
ley*

Shawmut

4%s Mar
5s

Mar

i.

Bearer

Af-S

96

—

...Af-S

1 1952
1952——

100

—

1

7.50

————————————

%

Sovereign Invest Inc
Spanish & General—

com

Registered
Standard
State

—

Utilities

Street

Inc

10c
*
•

..

Investment Corp

uburban Electric Securities

8.21
-

%

%

%
80c
58
12

90c
61
15

Super Corp of America—

.Class AA—

1

3%

...v

16%

17

..*

66 %

70

—£1

12%

14%

....

Talcott

1

Selected

10.30

10.53

15.62
21 Ya

3%s

trust

Debenture 5s 1946

9%

18.70

1

Corp—

preferred——————50

conv

Reynolds

11

51%

—.1
1

series

Income

7%
12%
22
54

Shares

Income

Railway & Util Invest A
Republic Investors Fund
Conv 4%s ser A 1950

17

xl7.11

series B shares

12.31

If

y85

1

—

1
National Aviation Corp
.—.5
National Bond & Share Corp
*
National Indus Loan 4s 1967.Q-Jan
National Investors Corp
1
Natl Securities & Research Corp—1
National Security Series—
Bond
series
1

38%

11"%

6%

43%

Tation-Wide Balance Fund

10

*

Shares

♦No

3%

2%
f—

(Colorado)

155

5

11%

4%

Wide Securities—

Nation

10c

common———————*
80c preferred ———12%
Railway & Light Secur com—10

56%

2%
42
65

Royalty Corp class A—1
Society class A——1
Morris Plan Corp of America
10c
$2.25 preferred series A w w—1
Mutual
Investment
Fund
1
Inc

iy2
18.49

8%

Loan

Mutual System

•
class A_1
1

Fund

(Geo)

Class A

33.23
18.30

5% partic preferred——
..50
Metropolitan Personal Loan 7s 1961
Midland Invest Corp (Mo)—
1st leasehold 3S 1953
M-N
Monroe

18

Quarterly

7.78

t c—1

Mass Utilities Associates v

—

12%

Railroad Employees'

12.35

7%

4
24%

72
52
1
17.20

Putnam

22.35
32.48
35.71
19.71
17.19
7.48

30.90
17.02

—

12 %

Corp

Public Service Holding Co

29.92
30.64
20.86

1
1

—

17 %

5
Petroleum Corp of America
5
Prudential Personal Finance 6s 1965
& Securities

19

23%

9.75

Shares

2%
47

9%

Monarch

100

8.87

Shares

Pennsylvania

Coll

70

10c

Inc

Trust
Second Fund Inc

Investors

Mass Investors

8.93

Railroad Equipment Shares

Steel

Fund

Massachusetts

4%
21

20

5
100

——.

preference
Bankshares

$5.50 conv prior

—

10%

5%
128

6.57

Stock

750 preferred
—
—10
Midland Corp——.
—5

Marine

3%

Trust———9
common—1

1948

1

$1.50 preference

17.19
2

9.14
2

6%

10.30

Railroad Shares
Railroad

10c
com.l

Manufacturers Trading Corp

6%

Shares——10

Shares

—

Manhattan Bond Fund Inc

9.37

Investing Shares
Price
Shares
Merchandise

partic preferred

7y2
11

3%
23%
108%

23
25
50
55
129.56 T.
58.11 59;30

.25
7%
prior preferred
—50
Loomis-Sayles Mutual Fund*
Loomis-Sayles Second Fund—10
6%

19D6

8.16

Low

38.01
2%

15

—

6y2
8

pacific-American Investors com-10c

Lincoln Service Corp (Wash D

17.39

—.1#
—10

Bond

..1

C)—
——1

Corporation

Lehman

100%

1
1

102%

14

f80

10

10
10
.10
10
10
10

19%
15

flO
56

Preferred

Industrial Machinery Shares
Institutional

Lawyers Mtge Inv (Boston)—
1st 5%s series B 1945
MS

Common

————————10

Fully Administered
General
Bond

——.1

Knickerbocker Fund

27%

103

Building Shares ———10:
Chemical Shares ——
10
Electric Equipment Shares
10

19.01
11.27
20.36
29.57
32.53
17.92
15.62
6.73
X7.02

B-3

Series

108

Shares
Shares

1.22
18.72
2.05
8%

—

12
12

F-A

common

A-O

Class

B-2

Series

102 y4

Aviation

Series
Series

106%

Automobile

18.12
1.08

45

28.56
27.98

3%

10y2
liy2

Overseas Securities Co

2%
f43

B-l

4

Texas

Oklahoma

Custodian Fund—

Keystone

Industries

&

Preferred

—

41

—25

96

$6

Group Securities Inc—
Agricultural Shares

1%
25
40

1
preferred——25
common
25

Deb 6s

—

3s

convertible preferred
—
•
debentures 1960
—J-D
General Tin Investments Ltd
£1
Globe Indus Loan 6s 1955—
J-J
Great Britain & Canada Invest¬
ment Corp 4Vfes w w 1959——A-O

16.83

Superpower Corp A com—*
1963 (ex-warrants)— J-J

Italian

f35

107

Utilities com—10c
1969
M-S
General Shareholdings Corp com—1

2

Fund Inc

Preferred

Series

3%
90

145

debs

inc

conv

T|rust

Series

—•

$6 preferred
General Realty &
4s

%

J-J
10c

subord debs 1957
Public Service com

conv

non-cum

Investors

Oils

26%

25

24

preferred

1

——

Investors Management

31%

30

Phoenix Corp—
A

14 y4
94
34.97

5s A '47—J-D

America

of

Co

Warrants

8%

36

15

Investors Royalty com—

9

Warrants

5%
4%

Bond & Share

Invest

Investment

—

1.94

Corp

General

36%

35

115.,

1.77

common—
$3 convertible preferred

$1

Corp—3
International Utilities Corp new—5

3.45

100 nlOl
100
n89

prior

4% %

Class A

to
Investing

4.00

3.30

•

common

preferred
preferred
10-yr 3s debs A 1951

5%

Corp

Investment

3.10

3.85

—

England Co-

New

Finance

Ohio

5

changed

name

International

7.90

Corporation

$1.50

International

37

5.40

series A———•
series B—
•
Eastern Utilities Investing—
Debentures 5s 1954
.MS
Eaton & Howard Balanced Fund—1
Eaton & Howard Stock Fund
1

Class

3.90

3.70
35
124

7.70

$7 preferred
$6 preferred

General

3.70

5.20

conv

Equity

3.15

1
2.50

Dominion-Scottish Invests Ltd—
1st coll 4s series A 1952_
J-J
Eastern States Corp common
•

Edek

2.95

3.55

6%

preferred

$2

3.15

24.21

Dividend Shares

Domestic

3.50

6%

shares

D

98c
1.10
X17.08
1.95
8%

2.95

22.39

C Shares
;

16.53

3.30
-•

2.95

Trust Shares

Deb 5s Apr

10

10
10
Stock & Bond Group Shares—10
Insuranshares Corp pf Delaware—1
Insuranshares (Md) Inc ctfs
1

1958

Series

90

Group

1956

Series

Ltd—

Shares,

14.89

12.13

•
1
1
1

1953
1955

Northern

1.91
1.96
30.34 32.62
2.90
3.25
34 y2
1%
lVa

100

Group Shares
Shares
Insurance
Group Shares

Bank

fl%

.

1
1
10
100

AA

c

Aviation

1
1

—

t

v

of

preferred

Institutional

a25

Continental
Ex

7%

,

Commerce—10
common
1
1

Finance

Common

25

preferred

Bank

Industrial

Corp—

Common

7%

4%

.-5
1

Investors

Incorporated

11.46

5

common

Series

85

10c

Foundation. Fund

Income

Independence Trust Shares

Consumers

Deb

1970

B

Series

34 y4

—.

*
1

debs

f

s

10.43
13.56

1

Corp—

Share

North American Trust Shares—
—

110
111
101% 101%
95c
1.05

J-J
Huron Holding Corp
1
Hutchins Investing Corp $7 pfd—*
Hydro Electric Securities—
*
2%s

11.40

10.37

Tobacco

Class

8.85

8.05

1

equipment

stocks

Steel

9.58

8.71
1

Railroad

15.39

14.01

;

Railroad

Niagara

—

34

——100

preferred

3%%

14

7%

100
100
100
100
100

1949
1950—.
1951—1952—
Serial notes 3s Aug 1 1953
Household Finance common—*

Utility

Ask

l

(Cont'd)—

1

Public

16 % 16TV
105
109

——2
—
100

1
Serial notes 2%s Aug 1
Serial notes 2%s Aug 1
Serial notes 2%s Aug 1

14

preferred
10
preferred ——
20
Commercial Credit common
10
3.60% conv preferred
100
Commonwealth Investment
1
Commonwealth Loan 4% pfd—100
$1.20

common

5%% preferred w w
Serial notes 2 Vis Aug

108

104 y2

J-D

(W E)

Stocks

York

Oils

5.87
7.57
1%

5.33
6.88
7/s

.

14%

100

debs 1961
Collateral Bankers Inc—
7s series B 1959
7s series C 1959
Collateral Loan
.
Commercial Banking Corp—
conv

Shares

Utility

153

New

Bid

Far

Stocks and Bonds-

Ask

Bid

Far

Inc—(Cont)
^-———-—10
10

Group
Securities
Tobacco Shares

53%

common—5

5%
4s

32.60

31.60
147

—

City

17.03

15.75

1
common—100
Preferred
100
CI T Financial Corp
-*

Fund
Christiana Securities

Stocks and Bonds—

Ask

Bid

Far

Stocks and Bonds—

,

day of the month preceding the date of issue

possible for the closing

Quotations for all securities are as near as

Chemical

SECURITIES

INVESTING COMPANIES

|

64

(James)

Tobacco

& Allied Stocks Inc

common

Tobacco wemrrities Trust
Am

—

Ltd—

dep rets ordinary—
dep rets deferred
Securities com
preferred

2
2y*
60
64
7%
99
101
Transamerica
Corp
18%
18 %
Tri-Continental Corp
9%
97/a
$6 preferred
112% 113
Warrants
a
T"-' 4%
4%
2%s debentures 1961
flf-S
101%
Trusteed Industry Shares
25c
1.09
1.22
Trustee N Y Bank Shares
1
1.40
1.50
Trustee Stand Invest series C
1
3.15
3.40
Class D
...1
2.95
3.30
Trustee Standard Oil shares A
1
8%
87/s
Series
B
1
9%
10
Union Bond Fund A————
24.58 25.35
Series B
21.69
23.71
Series C
9.21 10.07
Union
Investment
common
*
7%
8
Union Preferred Stock Fund
25.52 27.9.
Union Common Stock Fund
11.73 12.£
U S Elec Light & Power tr ctf A—*
22% —
Trust certificates series B
*
x2.95 __
U S & Foreign Securities com
•
26% 27%
$4.50 1st preferred
*
106% 108
U S & International Securities
•
4%
4%
$5 1st preferred with warrants..*
97 % 98
Util Equities Corp common
10c
3%
4
$5.50
priority stock........—1
112
118
Utility & Industrial Corp pfd
5
5
5
Wellington Fund..
;
—1
20.51 22.:
Am

£1

—•
*
2
common.—.1
•

Towne

.

-

.

Nominal. tNew stock. x-Ex-dividend. y $600 par.

Industrial and Miscellaneous Securities
Under

the

heading

"Industrial

and

Securities"

Miscellaneous

include

we

all issues

which

the previous three

do not appear under

headings, namely "Railroads," "Investing Companies" and "Public Utilities." In the case of
stocks,
however, we put "Textile Manufacturing," "Insurance," "Mining," "Real Estate and
Land," "Title Guarantee and
Safe Deposit Companies" under
separate heads, then follow with the rest of the "Industrial and Miscellaneous."
NOTICE-—All

bond

prices

Bonds—

Bid

"and

are

Quotations for all securities

are

as

Ask

Bonds—

Cum

MISCELLANEOUS BONDS

1st

5s

1965

ACF-Brill
Adams
See

new.

_J-D

fll23/4

....^

99%

99%

assented

3%s

1st

w

Co

3%s

of

102%

103%

1st

-debentures

Amer

Dept

Amer

4%s

98

American
Conv

debs

5s

Tobacco

deb

5-6s 1953—
1947-J-J

5s

1950

Deere

-

1959_—J-J

1st
J-D

1951

f86^

inc 4s

cum

ft

Co

1957.

2%s

Glassine

1969

A-O

105%

106

J-J

102%

Jan

f97%

American

Writing Paper Co—
mtge conv 6s 1961
Anglo-Chilean Cons Nitrate—
Gen

S f

inc deb 4%-5s

Antilla

Detroit

1967-

Income
A-NY ft

deb

6s

1951

J-J

f95

W-S

flO

B-NY Realization-

Income

Armour

5%s

ft

April

Ashland

Oil

f

s

ft

12

33

_F-A

Associated Mtge Co 5-6s Dec 1 '53—
Atlantic Ice Mfg 6s 1960
F-A
Atlantic Refining Co—

f36

debentuers

1966

Atlas Oil & Refining
1st 4%s 1956
Beaver

Mills

1st

—-J-J

debs

2d

—

102%

(w

103 %

104

J-J

85

—

Deb

6s

Dec

104%

A-O

97

Purchase money 6s Aug '98_Q-Feb
Bethelhem Steel Corp—

170

Elk

—

Cons

mtge

Bickford's

2%s

Inc

I

ser

6%s

Horn

Coll

1970

J-J

103

103%

—

113

7s

f42%

—

British Columbia Pulp & Paper—
1st 6s
1950
M-N

98%

f

s

Brown

1950

7s

M-N

Station

Serv

Company—
mtge 5s 1959

Gen

Burns Bros deb 5s
Bush

Term

Cons
r

>•'

5%s 1946—J-D

1st

5s

g

Bldg* 1st

5s

102%
102%

..

103%

90

f99%

M-S

102
99

106

1955-

J-J

5s stamped

99%

1st

Finland
1st

—

100%

1st

Consumers

lien

3-5s

Without

108

1955

Canada
•

1st

3%s

Canadian

25-yr

125%

—

98%

4%s

ser

100

A'51-M-N

98%

A

ser

1957

National

M-S

Caribbean

7s

98%

M-S

121%
al01. ;r

income

5s

2s

debentures 1956

Corp

of

Gen

3%s

65

M-N

100%

101%

..A-O

104%

104*%

.

F-A

105%

1st

debentures

103%
f40%

—J-J

105%

Chicago Grain-Co 3-5s
Childs Co
5s

deb 5s

debentures

Chilean Nitrate

.

1952

1943

99
f43%

A-O
—A-O

f44

A-O

Iodine

a

Called

f

for

conv

Cold

1960

redemption,




Storage

__

46

1st

A-O
see

93

Lancaster

1st

&

ctfs

Corp

Dec

1

s

f

5%s

80

ref

5s

Stamped

104%

&

ref

4%s

5s

b Basis,

e

Ex-interest.

fFlat

f55

2.15s
2.30s

2.55s

65

2.75s
2.80s

104
103

2.85s

108

104%

—

102%

103

104%

104%

f4%

.4%

1949

J-J

1975

J-D

91

F-A

—

—

99%

101%

99

101

76

80

85

F-A
1964

92%

A-O

102%

—

95

103

fl00%
f95%

101
„

f95%

.

F-A fk96

f95%

97%
July 24
97

May
May

99%
99%
100
100

100

100%
100%
100%

100%

100%
100%

May
3.00s May
Liggett & Myers TobaccoGold

bonds

5s

1951

...

100%
103
F-A

118%

A-O

94 %

Logan County Coal—
extended

Lorillard

(P)

4s

1956—

M-N

100

Co—
5s

1951

F-A

1963—-.

A-O

105%
al00%

3s

5s

119%

debentures

debentures

1961-

(R C)

Manati

117

106%
—

-A-O

Sugar Co—

s

f

6s

Co deb 4%s 1956 M-N
Feb.

1

1957

M-N

Maremont Automotive Products—
4s s f debs 1960
—J-D

101%

94%
102

..

94%
103%

f79
—

103

Master Tire ft Rubber 4s 1967
Mayer (Oscar) ft Co—

3%s

alOO

debentures

1st

101

&

coll 4%S

1958

100%

101%

104

105%

95

A-O

103

A-O

a„

Oil—

A 1949

McCord

A-O

F-A

—

flOO

1974

Mahon
A-O

107%

Macy (R H) 2%s debs 1952.. -M-N
Mading Drug Stores Co—

93

fl02
100

A-O

May
May
May
May
May 1 1951
May 1 1952—
May
May
May

Debenture

M-S

price.

103%

104%

1974

McColl Frontenac

debentures 1961..

„

debentures—

2.00s

->•••.

f62%

M-N

1948

f7

103

1959-M-S

dep

1954

Stamped

104%

102%

1953

1949

..

f35

103

1954

& refunding 5s
Stamped 1964

82%

J-D

Hammermlll Paper 3s debs 1963-J-D
Hanson-Van Winkle-Munning Co—

135

of

106%

A-O

-

3%s A

1st

1.50s

Gypsum Lime & Alabastine—
1st

40.

6s

1st 4-5 %s (w s)

99% 100

uniform

2.65s

Greenfield LA M) 3-5s 1954
M-N
Greyhound Corp 3s s f debs 1959 A-O
Grocery Store Products—
mtge

102

A-O

mtge 3s 1964
Kreuger & Toll—

alOO

Gurney Foundry Ltd—

f92

page

1948—F-A

Lincoln-Boyle Ice 6s 1947

1955

M-S

1

1st

sinking fund 5s

101A

Libby McNeill & Libby—

M-N

1958

J-J

6s Dec

107

M-N

3s

A

ser

102

99 %

A-O

1965

1st

ser

Riv

1st

100

2%§ debentures 1966—
—J-D
Clyde Porcelain Steel Corp—
s

105

42

1st

Corp Inc 5s 1968
J-D
Service Asphalt 5s 1952.M-S
City Ice (Kansas) ext 6s 1945-A-O
City Ice & Fuel Co—

mtge

—

1947

Ohio

10

98%

Equipt Co-

Sales

Cities

5%s

f7

f97%

Great Lakes Paper Co Ltd—

1957
&

10

Co

2%s

2%

Jessop Steel 1st mtge 5s 1954—M-N
Jones & Laughlin steel—
1st mtge 3%s ser C 1961
J-J

f20Q

Debentures 5s
1949
Grand Trunk Warehouse &

105%

1965

mtge

2%

f2

1948—F-A

Inc—

4s conv debs 1956
A-O
Grand Rapids Motor Coach—
7a 1962 July (without stock) _M-S
Grand Rapids Stores

104

M-S

1960

Cespedes Sugar 7%s 1939
Champion Paper & Fibre Co—
3s

f7

Graham-Paige Motors Corp—

deb 3%s 1959-F-A

Central Soya Co

J-J

1948

—

f2

1

2.45s

1960

6s

107

J-J

mtge 3%s ser A 1970
Lehigh Valley Coal—

Wernicke Co—

Goodrich (B F)

1951_Apr

1965

Corp—
debentures

deb

91%

5s ser B 1947—J-J
xvil6
101A 102
1955 ser A
M-S kl07% May 18
Bakeries Corp—

6s

S f

^

M-N

mtge 4%s 1953—
Goodall-Sanford Inc—
3%s s f debs 1956

62

f—

Rayon

97

106%

M-N

1941

Dec

1.75s

1961—_M-S

1st

1947

5s

6s

Works—

of America

138

Corp—

ser

Bk—

1957

1952—J-J

City

Serial
M-S

.

7s

notes Sept

Globe
.

f60

5s

f

s

2.90s

-

America—

debentures

3s

Celotex

secured

4%

Caterpillar Tractor Co—

Celanese

M-S

M-S

Fair Stores 3%s debs 1959 F-A
Francisco Sugar 6s 1956
M-N

122%

F-A

1941

non-cum

1959

Glass

132

mtge 4%s 1962
City-Ohio River Corp—

1st

1961_

Bohemian

195463870

f78
80

4s

Lautaro Nitrate Co—
1st mtge 4s income

100%

($889.41)—F-A
Carthage Marble Corp—
1st

M-N

FOod

..

Sugar—

inc

103

101

1949

120

Power & Paper—
1st 5%s 1961
J-J
Debenture
5s
1961
J-J

Welder—

Residential Mtge

Flour Mills

Steamship—

5s 1955
Vickers 6s 1947

guar

•Canadian
Cum

J-D

Lines—

SS

A-O

1963

mtge stamped 5s

1st

(w-s)

5s

3s debentures

Corp—

stock

•Can Cement 1st

M-S

Firestone Tire & Rubber—

101%

104

I9607—A-O

f

s

f

s

Lake St John

f2

Ex-warrants

First

-California

ww

—

103%

Lehigh Coal ft Navigation Co—

Fed Portl Cement 5s 1947

93

A-O

ref

5s

99

1967

debs

deb

1st

—

100%

J-D

&

103

J-J

Keyes Fibre Company—
1st mtge 3%s 1966
Koppers Company—

98%

Q-Mar

5s

J-J

Paper—

92

-

Corp—

Machine
f

s

f 5s

s

mtge

Iron

Federal Screw Works—
1961

1952—

Jan

100

88

J-D

A

4S

100

98%

-

Gen

Bklyn

ref

&

Ref

44%
Federal

Match

Convertible

Interstate

J-D 15

Park deb

106%

1952-M-N

1957

Razor-

1956

income

Fashion

debs

1st &

-

105

alOl

Properties CorpH—
2-3s stamped 1945
European Mtge & Invest Co—
7%s income
196£

103%

112

Bloomington Limestone Corp—
4s April 1953
(units)

4s

sf

International

Empire

Q-Jan

1962

Coal

f

s

5s

104%

98

F-A

2%s deb 1950

107

A-O

7

mtge 3s series F 1961—A-O
Inter City Baking 5%s 1948
J-J

J-J

1956—.F-A

118

A-O

Inland Steel Co—

A-O

195a

Ksc

Corp—

Iron

199C—A-O

103%
90%

Products—

Co—

1956

89%

—J-D

Industrial Acceptance

Electric Auto-Lite Co—

Bethlehem Steel Co—

Steel

105

'

Bethlehem Fdy & Machine
5s extended to 1954

Indiana

105

215

—

Aug

102

102

Durham Enders
100

ft

J-D

A

Equip 5s 1948
Independent Brewing 6s '55

f85

—

Donnacona Paper 4%s
Dryden Paper 6s 1949

103

Car

1st

1965

Jan

bn

1962

102%

Line—

104

Productions—

s)

inc

92

M-S

1st & ref 6s Jan 1949 A
1st & ref 6s Jan 1949 B

1st

1st 4%s ser A

5s

Day

A-O

1960

103

A-O

Coal

mtge

1st

104%

/

Chemical

(Walt)

1st 5s
Dom

M-N
1950

Hygrade Food Products

Dodge Mfg Corp 4S deDS 1959—M-N

92

Corp—

5s

f

s

Disney

103

2%s

101%

40
100

101%

4s
debentures
ser
A
I960
J-J
Distribution Term Warehouse—

1965

River

a—

Refining Co—

debentures

Coal

103

Conv 2%S 1976

1950

Hudson

International

F-A

Raynoids Co—

3-5s

debentures

110

Products—

Dewey & Almy

Illinois—

of

ft

f

s

108%

f57

A-O

Garages 5%s Mar 1948

2%s

1955

Co

1st mtge 3%s ser E 1964
M-S
Arundel Deb Corp 5-6s Dec 1 '53

3s

Devoe

3s

104%

1st

Detroit Steel Corp—
S f deb 6s 1964

99%

Sugar Estates—

95

(Portland, Ore)—

102
—

1st 5s extended 1959—
Detroit City Ice & Fuel—
4s W W 1948

•1st

98

M-N

104%

Debenture

Delaware Floor

5s '&fc_A-0

Houdaille-Hershey Corp—

•

J-D

104%:

1st

1969

101

Packing—
mtge 4s s f 1956

112
104 %

Min

Home Service

Deerfield

88

F-A
A-O

105

ft Co—

deb 5s

100

Mar '50—

1962

Ask

fl07

A-O

Indiana Limestone inc 6s
General 4s 1975

5s

debentues

3s

M-N

1965

1st

Coal

(Henry)

Income

Illinois

Ann

debs

Jan

1960

63

fl4%

103%

95

debs

91

103%

101%

F-A

f

s

60

—M-N

103%

flOO

1973

101%

1955—J-D

debs

Oct

89

rf,

Coal—

3%s

6s

Hudson
M-S

3s

Debenture

101

Fibre—

102%

1948—J-D

(Wrs) 1951.M-S

4s

1965.J-J

1945

Steel

Deerfield
Amer

104%

J-J

I960—

conv

?

Bid

inc

1st collateral

1947

debs

3s

bonds

(Walter E) & Co"Investing Cos"

Helvetia
Holt

103%

1961—J-J,

Dairymen's League—
Certifs 4s May 1 1953
i Certifs 4s May 1 1954
Certifs 4s May 1 1955
Certifs 4s May 1, 1956
De Bardeleben Coal Corp—

all8

1959

Amer Silica-Sand 6s

104% 105%

>

97%

Corp—

5s

6s

Deb Corp

f 6%s

s

Crucible

& Metals—

Phenolic
f

s

Bak

Cosgrove-Meehan
~

96%

M-N

4s

Growers

;

M-S

Cudahy Packing Co—
1st mtge s f 3s ser B 1964

1965

debentures

Corp—

5%a

inc

debs

conv

1st

—M-N

3%s
Heller
See

A-O

Corp

defaulted

Harris-Seybold-Potter—

1960

Cosden Petroleum

J-D

(Pa)

Paper

Cont'l Invest

91%

Inc—

Machine
f

s

alOO

1965

non-cum

4s

a__

M-N

1966

St's

Fruit

American

alOO

F-A

Non-cum

Corp—

Continental-Diamond
a__

A-O

1948

1974—

deb

conv

—F-A

Grocers

debs

Continental

f82

Canada Ltd—

A

ser

f

and

Bonds—

Ask

f99

1550

notes

income

Consolidated Warehouses Inc—

American Box Board Co—

4%s

Mar

Consolidate Rock Prod 3-5s '62.JT-N

1948

w

A

American Airlines
3s

and

Harborside Warehouses—

1967

1950-

Cigar

debs
s

Consol

102%

Algoma Steel Corp Ltd—
series

6%

3%s

101

101

Albany Perf Wrapping Corp—
1st mtge coll tr 6s 1948
—A-O

Aluminum

31

Dec

6s

inc

Consolidated

v

Express—
Investing companies

Conv 5s

5s

Consolidated

—.

99%

...

—

debs Dec 31 1969

Airline Foods Corp 5s debs 1961-F-A
Alabama By-Prod 6s 1955
J-J
Income
6s
1955
/-J

6s

inc

Cum

fll2%

—

Motors Co—

6s income

"f"

Bid

?

Cum inc

A

ser

marked

the closing day of the month preceding the date of issue

Consolidated Cement Corp—

Power

ft Paper—
stamped 1953
Certificates of deposit

5s

where

except

possible for

as

Columbia River Paper Mills—

INDUSTRIAL AND

Abitibi

interest"

near

Corp 4%s deb
Mead (The) Corp—
1st mtge 3s 1966

1956

F-A

103%

104

J-D

102%

103%

Merchants Dispatch—

99% 100

k Last sale,

n

Eq tr 2%s 1946

Nominal,

r

Canadian prico.

A-O

bl.35

1.15%

INDUSTRIAL AND MISCELLANEOUS BONDS

66
bond

All

NOTICE

prices

are

except where marnea *T' and income and defaulted bonds
possible for the closing day of the month preceding the date of issue

interest"

"and

Quotations for all securities are as near as

f98 Vi

Refrlgerat'n 5s 1972-J-J
Metropolitan Ice 7s 1954
J-J
Missionary Sisters (Waukegan
111) 1st refunding 4s 1951
A-O
Moirs Ltd 1st s f 6s 1953
J-J

Coal & Coke
A-0
Docks 6s '48
F-A

Dry

26

103

1027/a

104

Roberts

107

109

J-Z>

102Vi

103

J-D

5-6s

Debenture

f33

mtge

Co

1st

Inc

5Vis A 1946—M-N
inc 5s 1952—.—M-N

Steel

National

Steel

19478

,

105%

105 Vi

106 %

—

unassented
J-J
Y Dock Co 1st gold 4s 1951—F-A

y99
103%

1947

(Joseph E)

Co

(L C)

1

1947

Nov

1

Tire

&

f

s

conv

Coal

6s Aug

100

102

97 %

96

A-O

Nov

1

98

v

—

1950

1

5s

debs

f

s

—

J-D

a—

Walker

106

108

101%

—

1st

4Vis

f

s

1st

al71

al02Vi

—

al07

Oreg Terminals Inc 5s 1965 ws_A-0

—

Standard

Factors

1st

Penn Dairies

s

f

Standard Oil
100

Secured

f

s

Serial

106

3 Vis

inc

conv

Sept

Serial notes—

July

1.65%

July

Jan
Jan

1.70%

Jan

1.75%

July

J-D

1960

103.

88

102

1.90%

Jan

Pitts

Brewing

_

Feb

6s

mtge

J-J
Co—
M-N

1949

4

Pittsburgh Consolidation
3%s debentures 1965
Pittsburg Steel

104%
f94

97

f38

40

104%

—

Pittston

5%s

income

100
:

—

Potomac

Potomac Deb

5s

f

s

Corp 5-6s

1953

J-D

Potomac

Md Deb

Corp

5-6s

1953—

106%

Coal

1st s f 5s

Paper

Ltd

5%s

1955.J-J

1947

M-N

Quaker Oats Co 2%s debs 1964-J-J

debs

104%

—

104%

105

—

97

__

—

102

101
33

s

f

5-6s

-

1st

s

f

5s

f

s

Warner

M-N

West

2Vis

Dec

2%-2%%

2%-2%%

a

Called

1

—J-D

1957
1951

4-5s

6s

1947

F-A

1951—.

1

Jan

93

June

1 & Dec 1

for redemption,

y900 par.




1947
1948

see page

100%
100%
100%

40.

—

—

„

104%

J-J

106%

fl54
f45

107 Va

156

1961

97%

—

J-J

100

M-S

102

104

J-J

98

100

1959

106

M-N

102

J-J

Supply

debs

f

-J-J

Co—

f85

Co—

1955

.

Grain

Newspaper Union-—

Co

1963_

5s

f

debs

Westinghouse

Elec

conv

s

-

Mfg—

&
1951

Wheeler

Osgood

102%

4s

Co—

1953

Bondholders

being offered 100
provided 95%

interest

debs

conv

&

99%

91%

106%

106%
105

J-D

Co—

A-O

mtge 3s 1958—
income

3-6s

1963—M-N
1939

—

110

M-N

f20

redemption

99

105%

Inc—

Sherman

99%

89 Vi

M-S

1965

Wood & English coll 7s

101

100

York

Corp

1960-A-O

3%s

1st mtge

EXCHANGE

104%

—

/

SEATS

published below does not

sale

last

The

necessarily indicate that the transaction has been

f33

37

.133

37%

106%

—M-N

No.

—

107%

f60

105% 106
101% 102%

N

Y

Stock
Cocoa

Exch

N

Y

N

Y Cotton

N

Y

N

Y

Cof

&

499
719

1,500

102

700

750

37%

100

400

3,500

5,500

3,750

5,000

xToo

2~655

8,500

15,000

3,100

4,000

membership
Stock Exch

•

41

122

106%
101%

50

44

600

City (Bdof Tr)_

208
59

10,000

133

75

522

3,000

475
300

May 1
May

1
May 1
May 1
May 1

Stk

Exch

43

Stock

Exch

Cleveland

Detroit
105

Worth

Kan

Gr &

Los Ang Stock Exch

100
10

1947
1948
1949
1950
1951

27

Ft

Milw

Grain

&

Stock-

—

Minn

Ch

of Comm

100%
-

Coal

Iron

& RR

5s

1951—J-J

Minn

St

P

M)0%
100%

Montreal

19
100

Stock Exch.

x80

117,500
148,000

Exch

500

3,700

A-O
M-N

1959

debentures

Uchi

Gold Mines 1st

Union
3s

Orl

Stock

33

A-O
6s 1946;

2,200

106%

500

101

103

Stock ExchStock Exch

31

Salt

34

1,000

31

35

San Franc Stock Exch

67

J-D

103%

Louis
Lake

2%sx debentures

b Basis,

ICanadian dollar value,
,

Toronto

J-D

1970

e

Stock

3,700

IIII

2,750

18

Stock Exch

103

103%

Vancouver Stock Exch

103

104

Winnipeg Grain Exch

Ex^dividend.

fFlat price.

kLast sale,

500

500
-

700

750

1,000

Exch

Spokane

F-A J; f42
J-J

1967—

debentures

IIII 17T000
2,300

25,000

al02S?
106 %

Standard

stamp 1950
of California—

75

75

200
65

St

4th

Oil Co

Cotton

Exch_.

& Co—
6s

Orl

New

Thermoid

3%s 1960

8,500

1,350

Philadelphia Stk Exch
Pittsburgh. Stock Exch

Company-—

debentures 1965
Company—

2,600

9,000

Exch
Exch-

Stk

Curb

Montreal

118%

2,350

3,500

Cot—

Exch

Merc

Chicago Stock Exch—

100%
104%

1,800

•

4,100
2,600
5,000
3,000
1,500
5,000

Chicago

105%

Oil 3%s debs 1956

t

79,000
1,100
3,200
9,000 13,900
3,900
5,500
27,500 38,000

71,000

674

344

Chicago Bd of Trade_l,422

f5,

M-N

Texas

Ask

t

2,50C
12,500
4,500
37,500
2,100

450

Sug

Commodity ExchangeN Y Produce Exch

Baltimore

$77,000

183

-

Exch_

Exch
Curb Exchange

Assoc

Last sale

Exchange_l,375

Boston Stock Exchh

Superior Portland Cement—
Deb 5s (subord) Dec 31 1969
Swift & Co 2%s debs 1961
M-N
Serial debentures—

Conv

1946

104

6s 1943.

Cincinnati Stk Exch

3%

f90

M-N

1953

5s

debs

Auto

Extended

to

Ulen

M-N

June 1 & Dec 1

tr

f

s

s

Witherbee

1956
J-J
Superior Oil 2%s debs 1966-t.—J-J
Superior Elevator & Forwarding—

Tenn

notes—

—

alOO

1970

Corp 7s 1939

Disinfecting

1st

Hecht—

notes

2.05%

Railway Express Agency Inc—

105

Engineering & Manage¬

coll

Wilson

99%

1953

Sunray Oil Corp 3%s debs 1959-J-D
2%s debentures 1966
—J-J

1.95%

103% 104

102%
130

A-O

A-O

Sugar

Welsbach

5s

Industries—

debs

1st mtge

1953

Baking 5%s deb

Note:

stamped 1946
A-0
Stinnes
(Hugo) Corp—
7-4s 3d. stamped 1946J-J
Suburban Propane Gas Corp—
<.

33

101

—

—

Bid

ext

(Hugo)

33

108

.

1950—

1961—

1.70%

33
107%

—

__

Co—

Subordinated

Motors—

1.55%

33

due 1975-M-S

(subordin't'd)

accept the offer
Wheeling Steel Corp—
1st mtge 3Vis ser C 1970
Wilcox-Gay Corp—

100
alOO
alOO
alOO
alOO
alOO
alOO
alOO
alOO
alOO

—

fl5%

__

—

consummated.

Extended

Quaker City Cold Storage—

Serial

101

Western

98

M-N

*

3-5s Apr

3%

Prov

1956

New

1953

5-6s

1

—

Potomac Realty Atl Deb Corp—
Pratt Cons

NOV

Partial

1971

inc

cum

1.85%
Potomac Franklin Deb 5-6s 1953_*_

101
>101

Brothers—

Superior

Cons Deb Corp 5-6s '53-J-D

_

Corporation—

Summerfield

fl25
108

105%

1964__J-J

1955

-

20-yr 1st mtge 4s 1955—
Conv 3%S debs 1976

J)—

7s 2d

104%

deb

1955

(N

Electric

1%%

M-N

Co

—

—

Steep Rock Iron Mines Ltd—
5%s debentures 1957

Deb

Co—
cum

Oil

Debentures 2%s

Starrett

Stern

J-J

1936

5s

1952

2.20s due Aug 1

Stinnes

100 -

1954

1

3Vis

-

Pitts Term W'house & Transfer—
ref

—

1 1954

Standard

J-D
1950—J-D

mtge 4Vis 1950
1st mtge 4%s ser B

1st

—

1 1953

—

Co—

1st

1

2.05s due Aug

4%s

Coke & Chemicals
3%s 1964—
Coal—

Pittsburgh
1st

r"l951—

Silk Corp 5s 1968 w-S—J-J

1

Nov

1st

2.10s due Aug

100
—

NOV

106%

1950

100

1950_-_,—

1953—

2%s

105%

1951

100

1950—

1

Walton Lumber 1st 6%s '41—Q-Jan

99% 100
101

103

1

100

Jan

NOV

__

80

2.00s due Aug

99%

July

1952

—

—

—

102

1947

1

1.80s due Aug

111%

110%

99%

1.85%

1

Walworth

1957_Mar

2-6s

1.90s due Aug 1

—

100

1949

Nov

debs
—

3%s 1961—F-A

1 1949

Sterling

1.80%

Phoenix

101%

F-A

1947—

1.35%
1.45%
1.55%

1951

6s

1 1946

due Aug

Secured

1964

1

__

92

1 1948—.

94

Phillips Petroleum—
2 % s s f debentures

Nov

100
100%
100%
100%
100%
100%

Western

1.45s due Aug

Pennsylvania Glass Sand Corp—
1st mtge s f 3 Vis 1960
J-D
Phila & Reading Coal & Iron—
Ref 5s
stamped 1973
J-J
Conv
deb 6s
1949
M-S

1950

Western

1.65s due Aug

Airlines—
1 I960—A-O

Pennsylvania-Central

1949

1

notes—

1.05s due Aug

J-J

1

Nov

and

1.25s

w-s

Nov

Waltham Watch Co conv 5s inc

130

F-A

100

1961

4s

100

1948

3.15%

Calif—

of

104

stock

Without

1947

1

,

1966

J-J

1949:

Mercantile Properties-

Penn

debs

2%s

6s 1945-56-J-J

6s

1

Nov

__

101

M-N

Standard Ice 1st ext

Pipe Line—
Bonds

Coal

American

Penn

100

Nov

3.10%

Corp—

Standard Milling Co

Mfg Ltd 1st 4Vis 1956—M-S
Penman's Ltd 1st 5Vis 1951
M-N

1946-

2 %s debentures

Utilities

Public

See

Paton

1

3.05%

f95

Panhandle Eastern

W—

&

Nov

—

100%
100%
100%

A-O

—

__

debentures—

3.00%

102% 103

Co—

4%s conv sub debs

101

99%

2.875%

99%
69%

& Bros—

1989

-F-A

2.50%

165

A-0

Ice

1950

(A G)

4s-4%s 1951

(Hiram)-G

ment

1967

S

w

Spalding
5s

al46

Oregon Pulp & Paper 5s Jan 1966—

4s

100

2.25%

99%

J-D

United

f50

1949—M-S

5s

2.00%

99%

f85

England Ice—
(w-s)

New

1979

ser

Coke

&

1.80%

(closed)-'mortgage

Southern

62

f60

1979

B

ls-4s

Coal

Webster Cold Storage

deb 5s 1973

sub

98

f60%
f50

—

South Coast Corp—
1st

J-J

l%-4s ser A

inc

Ward

F-A

1960

(w w)

f g

s

J-J

—

100%
100%

—

Socony-Vacuum Oil Co—
2Vis debentures 1976
...
Solar Manufacturing Corp—

Southern

Aug 1 1953—

(w s)
stock

J-J

v 4Vis s f 1960

1948 w-s—
stock

Inc deb 7Vis

F-A

1949—

Cum inc

J-J

1963

Corp—

Without

Without

98 Vi

Coal—

&

3 Vis

Coal

Ben

170

5s conv debs 1955-A-O
1st inc 5s 1955
M-S

Oak Mfg Co
O'Gara

1958

Steel

Scotia

1st

fl60

J-J

A-O

1948

3%

Nov

1st

_J-D

19555s 1953

6s

2.75%

1946

1

3%

Co

3.20%

Nov

Nov

3%

to 1959
Rubber Co—

extended

4s conv deb
Nova

101%

f80

1965—

3%

107

103%

—

& Corona Typewr'rs

3%

104

100%

103%

(Colo)—

1954

4-5S

mtge

Iron

debentures—

Serial

100%

M-S

1959

Virginia Hot Springs Co Inc—

102-'

7s 1941

Corp

M-N

Storage

Sugar

Cum

J-D

1971—.

2%s debs

Oil

Smith

&

extd

1st

106 Vi

Refractories—

American

Norwalk

Old

Silesian-Amer

65

104 Vi

debs

f

s

Ice

Utah

Oil Corp—

debentures

2 Vis

Skelly

1960

1960
A-0
North American Cement Corp—
Income
6 Vis
1953
Ann Apr
4%s conv debs

Union

3%s

Serial

1948

6s

104

Pictures—

Universal

Va

M-S
J-D
1948—J-D

4Vis

inc

f

s

103%

—

& Sons—
1965.

deb

Times

Electric. Corp—

6Vis

A-0

1951

1946

5s

1976

2d

f60

—A-O

1966

Co—

debs

Wabasso Cot'n

debentures

Seattle

105

s

North

43

f38

100
100

f

s

Rubber

2%s

,

,

A-0

3s

mtge

f debentures
New Niquero Sugar—

.

113

fllO

i

Noma

A-O

—

deb

Conv

U S

Victor Fuel

Co—

3-6s

conv

Shell

Corp—

1965
National Union Co 3s 1958
Natl Union Mtge 5-6s A 1954
National Vulcanized Fibre—

N

1958

B

debentures

Vicana

6s 1947—J-J
J-J
——J-J

2%s debentures 1966

98

A-O
J -J
J-J

coll

3Vis

24

f21

J-J " 103

1954

6s

1958

A

6s

series

6s

3Vis

conv

conv

4Vis

A-O

.

Fisher Brick

&

Shaker

1st

1954-M-N

6s

1953

stamped

Seagram

Proofing Co—

National Fire
Cum

(Chi)

Debenture

National

1st

Corp—
1953—

1948—M-N

5s

f38%
—
fl50
200
128
78
80

Rocky Mt & Pacific—

1955

Scullin

1970

debentures

Oake

Saltex Looms

100

National Dairy Products—
2%s

Radiator

&

Louis
5s

A-0

100

88

103
101

mtge s f 3Vis

Schulco

debs 1959

f

F-A

86

I960M-N
Reynolds Metals deb 3%s 1951—J-D
Rhode Island Ice 5s w-s 1951—F-A
1st

St

Nat Container Corp—
s

94

Republic Pictures deb 4s 1965—J-D
Revere Copper & Brass—

Sayre

5s

United Corps 3-4s to 1951——J-J
United States Radiator Corp—

Ask

United Biscuit Co—

107

2%s

F-A

—:

75

170

-A-0

104

al05

Co—

1953

Rocky Mtn Fuel 2Vis

116

M-N
Moslnee Pap Mills 1st 5s 1951-A-O
Motor Transit Inc 6Vis 1952—J-J

Tool

&

debs

Richmond

& Co—

Muskogee Company—
4Vis coll tr 8 f 1970

Drill

conv

Richmond Cedar Works 6s '53—Nov

alOO

1958

debs

3s

—

112

(John)

aiorrell

98 Vi

5s

Bid

Bonds-

Ask

f76
101

Railway Warehouse 4-6s 1947-(w-s)
Rand's 6%
s f debs 1957
M-N
Republic

(w s)—Mar

1955

Monong River Cons
1st 6s 1949
Montreal

—

101

100

f22

inc 5s

Non-cum

105 J/4

Co—

Coal

Monon

—

Bid

Bonds—

Ask

Bid

Bonds—

Merchants

'■>>-

1,000

113

163,000

33

463

11,000
12,500

n Nominal.

60,000 63,000

IIII

21555

r Canadian

price,

•"rt.'fiVs'/-3

'Wju>(.«.>

jjjitfliiit&liiwMiWiiiiiiiw

>• ?Ks'
■

niMiliiwiiiiirinni

■

t"-'>l **

■»'

*

■*•■

1

•

r

-*'*

1

■

i^ITlh,^f-ril'irJri.--..-'^

.u,

.rif-

Real Estate Bonds
Quotations for all securities

are

as

near

'in.

Bonds—

Bid

Adams Franklin Blag

cum/inc

1st
Alden

(Hotel)

1st

Alexander Bldg

Allerton

1949—J-D

1

'57

4-5s
1947

6s

Ask

80

183

—

11

York

New

Corp—
July 1, 1955;
M-S
Inc
(Chicago) —
5s
1952
Apr

1104

Hotel
(Los
Ang)—Non-cum inc 3-5s Feb 1950—.A-0

fl38

Cum inc 4-6s

Ambassador

4%-5s

Chain

income

cum

AdJ

Store

80

Atlantic

City

A-O

alOO

M-S

inc 6s 1957

70

1st

(w-s) 3-4s 1956
M-S
Auditorium Htl (Cleve) 5s 1947 M-N

105

Bagley Bldg Corp 3-4s 1956
F-A
Hotel (Wore) 6Vis 1963—
Bankers Bldg Inc (Chicago) —
1960—A-0

f60

Bankers
Ctfs

Beacon

Hotel

Inc

5%s

1935

63

51

East

(W-s)

Dec

1947
F-A
Apr 1958
(Phila) —
3-D

90

f50

52

f62

67

M-S

Boston

1950

1957

f93
95

fl65

42d

3s

St

1966—Ann

Mar

4s

J-D

Corp (Phila)
1950 ($750 par)

A-O

Lawn

1st

M

5s

—A-O

1964

f56Vi

F-A

58

f98%

-Sep

84

5s

w-s

1966

86

Bway Bldg

3Vis

1951

A-O

Fox Detroit Theatre 6 Vis 1942—A-O
Fuller Bldg (G A F Realty
Corp)
1st 2 Vi-4s (w-s)
1949
J-J

86

Building—

cum

inc

6s

A

Mar

1

1953

6s B

Mar

1

1953

fl47

St

Manhattan

Properties—
(w-s)
1970
May
Properties (Ambassador
Bldg Corp St Louis) 5s 1949—

La

3s

f30

leasehold

Inc

(Wise)
George 4s

5s

1957

4-5s

Apr

Lake

90

M-S

f94

96

f50

53

f30

inc

cum

Circle

5s

Theatre

Extd

1st

(Phila)

6s

99

M-N

f78

f

s

5s

1960

Nov
M-S

2-6s

1944
Dec

Conveyancers

f 80%

Court

St

Dartmouth
1st

4Vis

f92

J-J

Real

1957—

82

94

Vi

67

.

„102

Detroit Leland Hotel 5s Oct 1 '52—
Webster Hall 5s 1954—J-J

1950

70

105

Ext
Bast

cum

Oak

Cum

f74

Hotel
5s

1

1

1951

Eddystone Apts (Chicago) —
5s
(w-s)
1951

a

Called for

redemption,

Bldg
Mar

6s

91st

income

M

92

St

5s

Y

f

s

92%
61%
f38

inc

non-cum

93 %

—

Mtge

—

f87

96

f44

1964_J-J

1959

1st

120
136

M-N

5s

F-A

4-5s

1951

1961—

Feb

98 Vi

191%

120

inc

cum

Gen

52nd

fll9

Y

fee

76

N

&

Ishld

4-5s

1st

f96

99

f 101 Vi

1949

mtge

2-5s

see page

series

1958—

C-2_

series

60

f62

100

n

5s

M-S

(w-s)
Real

Park

10

East

Nominal,

r

1954

81

98%

100

f43

1956

47

f93

Ann

Oct

fll8

Ann

1951

Sep

fll5%

Corp—
1959

Corp

Place

Non-cum

176

Estate—

stock

40th

f45

1117

—

1957—

6s w-s

Street

inc

6s

fl30
f95

97

89

f37

39

71

Bldg—
1958

J-D

f82

'53—M-S

f67

(Cleve)—-

2%-6s
Textile
2nd

88

1963

Crafts
ext

±—M-S

Bldg

3%s

(NYC)

F-A

fl02

2 Park Ave Bldg 4-5s
1946
J-D
2d fee 3s
194^6
Ann Dec
23 Lexington Ave 3-4s
1950.
F-A
261 5th Ave 6s w-s
1962
Feb
2480 Bway Bldg 2d
mtg 3s 1944—
United Post Offices
Corp—
Cum inc 2-5%s

—

104

128

131

100

Realty Corp—
4-6s, 1959 (w-s)

let

—

101

f90

U

89%

April 1948v_-—===rRealty & Impt 6s 1944
J-J

S

Van Swerlngen Co—
Ctfs of indebt ser '25
($1,000 par)
Ctfs of indebt ser '28
($747 par)
Van Swerlngen
Corp 6s '35
M-N
Varlck St Sta P O (N Y)

125

6s

f56%
fl5%

58

f39

41

Wallbridge

18

Income

Operating
3-4s

Co

1950

Waldorf-Astoria
inc

1941—

121

125

94

96

f70

73

83%
f92
60

194

f26%
f68
f60

Feb

f57

f48%

—

1954

M-S

Beaver St Corp—
1st 4%s Nov 1 1951—

f83%

84%

J-J

f93

96

A-O

f65

67

-J-J

95

Wall

&

88

f75

78

Westlnghouse Bldg 4-6s '48

54

Worth

Canadian

100%

85

(Buff)—
Ann

(Hotel)
5s

99%

—

1945

Textile

f51

_

City)

M-N

2-5%s Jan

Hotel

with

99%
80

f91

Office—

f85"

L_

1964

1957

(Atlantic

1088 Park Av Corp 2%-5s
Terminal Towers

50

CW-l

k Last sale,

deb

4s

1945

inc

Non-cum

;

B-EL

series

5%s

40. f Flat price,

(w-s)

J-J
Ann Mar

5%s 1956
M-S
Bldg 4s-5s 1947-F-A
Steuben Bldg (Chic)
6s 1943—M-S
Taft Rlty (New
Haven)—
Income 3s (w-s)
1951—Ann Nov

190

Mortgage—

5%s

103

J-D

A-O

(Newark)—

inc

debenture

6s

86

J-D

1959

(w-s) " 1949
Hotel

Post

Shelburn

94%

_M-S

1955

mtge l%s 1955
Majestic Corp 4s

5Vis
P-A

90

98%

A-0

B

ser

Hotel

cum

3-6s

J-D

M-S

60

M-S

1956

Hotel

6%s

Louis

6s

95

1959

f45

Savoy-Plaza Corp—

86

M-N

1950

—

99

(Chic) —

1959

St Louis Properties

Inc—

New York Title it
5%s series B-I

—

1st

-J-J

2nd

f62

2-6s

Charles

St

F-A

1957

84

M-N

I960—

A

6s

Treat

Roosevelt
St

J-J

(w-s) 1956
Athletic Club—

Y

64

(Chicago)—

Ambassador

Bldg

Nov

2-6s July 1

86

6s

inc 5s June

series

Partic

—

5%s

5s

Robert

95

1952

15

Rittenhouse Plaza 2%s 1958
M-S
Riverside Drive & 82nd St
Corp—

92

4-5s

103

Properties—

Deb

%s 1957—M-N
Corp (NYC) —

St

inc 5s

Retail

70

3-6

100
82

88

1951

4s

90

M-N

85

130

124

'47—M-N

f

82

185

J-D

Randolph-Wells

89%

s

fl8

J-J

1958

1st extended

82

16

f59

_A-O

1940-

Quincy Station P O (Chicago)—

88

Hotel

91

15

(w-s)_

Sherneth

Ann

94

f87%

'83

98

F-A

f92%

137%

England Theatre—
5s

92

100

Louis)—

Gen income 5s Nov

Schulte

1950—.

1st

Mar

(St

1958

due

f

s

1

w

95

m

Prince & Lafayette Sts 5%s
Queens Hotel Ltd 5s 1953

f26

J-D

Apts

6s

1st

69

Inc

3s

1st

97

Bldg

87

f40

May 1962
cum inc deb 5s
May 1967—
Voting trust ctfs for common
Pittsburgh Parking Garages—
1st mtge 4-6s
July 1 1949—

Plaza-Olive

136

>

.

inc 5s

cum

92

f86

.

Conv

—

73%
—

—

F-A

3-4s

4s

90

July 1955—

(w-s)

leasehold

fl60%

C)—

1942

w-s

6s

(Seattle)

1962—

(N

Pierrepont Hotel 1st 4s 1951—
J-J
Pitts Hotels Corp 1st 5Vis '48—M-S

^—

1st

Bldg 3-5s 1950
J-J
Adj mtge inc 4Vas Apr 15 1950
National Tower
Bldg—. ;

N Y

F-A

&

32

f72%

Dodge Corp 5s 1952
Pennsylvania Bldg—
2d

J-J

Natl Hotel of Cuba
Nat'l Press

100%

M-N

1953

90

f30

Park Place

f84

4s

leasehold

1st

(Chicago) —

Oct

31

•

—J-D

Lexington Co Inc

1st

87

66

—

Newpostal Service Corp 5s 1948—

(Chicago)—

inc 6s Oct.
St

income

Bway

deb

Ave

Roxy Theatre 1st

3-4s

J-D

Cq Corp 4s 1959
J-J
Dorset Hotel 1st Partic 2s 1957-A-O

-

84

f44

(Cleve)

leasehold

1st

N

95

Dominion

Towers, Inc

Hotel

Park

58

M-N

(The) 6s 1950—
Merchants Natl Prop 4-6s '58
Montreal Apts Ltd 4s 1954

Dlversey Hotel Oorp (Chicago)—

Drake

(Atl City)— '

4s '57
M-S
(San Fr) 5s '45—F-A

Park Crescent

87

3-5s

Nelson

1st

85

fl08

F-A

1st it gen inc 3-6s 1947

f28

Paramount Corp

102

1948

Morris

f98

Detroit

Dexter-Horton Bldg 4s

Ave

108

M-S

Morrison Hotel

Estate—

—A-O

90

1942_—.—J-D

Ave—
1

6s 1954

fl06Vi

f92

5s

Hotel

82

f93

Bldg Corp
1st ext 3%-5s '50—Af-N

1957

Park

f55

5s

Remsen

(Bklyn)

Paramount

71

J-D

Marcy

J-D

2-4s

45

f69i

Hotel

fee

Madison

—

1954 w-s

Realty

1st

Mtge

M-S

3-5s

f40

M-S

1952—

Macrid Realty 3s__
Madison Inc (NYC)

Congress & Senate (St. Louis) —

Income

Palace

Corp—

Apt

extended

Lord

f82

Consol Office Bldgs (Los Ang)

End

Income deb

April

London Realty 1st 6%s
1950—M-N
London Terrace Apts 3-4s
'52—J-D

100

1955

86

86

1957

Income

(Milw)—
J-J

3-5s

f84

f85

Building Corp—
5Vis 1963 stamped (W-s)
Lombardy (The)

98

Term

Income

Q-N

Broadway Building—
mtge 3s May 1 1958
Inc debs 4%-4%s May 1 1958

Ore

J-D

Lincoln

—

1988

Penn

41

-A-O

(Erie, Pa) —
I960
Lefcourt Manhattan
Building—

f60

Bldg 1st 6s 1941
JO
Oolumbus-Venetian-Stevens Bldg
(Chicago) 1st leasehold inc

Cleve

1957

5s

Lewis

1146—

City Center Realty
1st

Mar

So

f81

—

1945

——

June

1st income

—

100

Lenox

Chicago Indoor Stadium—
2nd

Wacker

w-s

1st

33

A-0

1956—

5s

1950

3%s-4s

Shore

4s

f95

2d leasehold inc 2s 1345
M-S
3d leasehold Inc Is 1945—;—M-S

Lsh

A-O

-

(w-s)

Debentures

f87

—Af-S

1945

110

5s

Poli-New

fixed

Income

'53_F-A

Chesebrough Bldg 6s 1948
Chicago Builders Bldg Co—
1st

Salle

Lawrence

4s

West

69%

(Cal) —

——

f39

Sherman Inc—

5s

32

Central

1st

1957

Racine

leasehold

Props 6s w-s
1940

&

J-D

(Phila)

Sq

5Vis

Bldg

Units

M*

Industrial B Bldg 2%s 1951
Jagels & Bellis Realty 6s '48
Kramon Devel Co 1st fee St

fl47

inc

Zone

f 521/2

72

cum

Central

1948

08

f45

Gen

Building (Pittsburgh) —
tr 2%-5s

Hotel

1st

J-J

Chain Store Depot 6s
Chanin Building—

Center

Income

195

1960—

—

4s income'deb 1950

1951—

w-s

Greeley Square Bldg 6s 1951
Feb
Grocery Centre (Chic) 6s 1950-J-J
Herald Square Building—
1st s f inc 3%-6s
May 1 1948—
Hotel Drake Corp inc 5s '53
F-A
Hotel Gibson Corp
(Cincinnati) —

Hotel

f71

Deb

Income

100%

Mar

(Minn)

J-J

inc

cum

103r*"

Center Capitol—

Hotel
84

Deb

Cent

99%
fl85

f90Vi

St Real'n

Cum income 4-5s 1960— Ann
Apr
Hotel Lexington units 4s '55
M-S

f93

J-J

1955-.:

100
__

f63

Coll

'

Bklyn Fox Corp Inc 3s Oct 1 1957—
Bryant Park Building—
Bulkley

81

79

An Jun

extended to

f36

105

3%-4s

Bway-Spring Arcade Bldg—
Non-cum 5s Apr 1 1957
J-D
Bway & 41st St Bldg 4-5s 1954
Bway Trinity Place—

2-4Vis

X97%

(w-s)

Prop

Rittenhouse

Ocean
5s

F-A

Grant

1963

1900

f72
f26

2-4s

Ave

flOO

1951

f33

3-4Vis

35

f90

Q

1943

Cum

f24

Income

Towers

5%s

v.—

—

184 Vi

1956

95Vi
f32

Exchange Place 5Vis July 1956—
Wall St Bldg Corp—

Garment

f54

Ext 2d non-cum inc l-5s July 1950
Post 3s Oct 1945

2s

Y

Income

1949

Boston Parcel

1st

N

78

—

Q-l

series

Nicolett

Avenue—

Broadmoor Corp 4-6s (w-s) 1956-M-S

Bway Motors Bldg 4-6s 1948
Broadway New Street Corp—
Income 3s 1961 (w-s)

90

St

28th

Governor Clinton Co Inc (N Y C)
1st mtge 2-4s 1952
M-S

Broadway-Barclay Inc—

series

Ask

f75

(cont)

—

J-J

1950

5Vis

55

~—

5Vis series F-l

122

f300

J-J

Corp l-4s May 1952—
1400 Bway Bldg 4%-5s 1948
J-J

f93Vi

Bldg—
lBt lease cum inc (ws) 5s Apr '53
Boston Metropolitan Bldg—
3-5S

J-J

Exch

Insurance

Ext

&

6s

1410

Af-S

w-s

4ViS

Non-cum inc deb

100

Bing St Bing deb 6 Vis 1950-—M-S
7s

fll8

i1

Bid

N Y Title & Mtge

1st

Walnut

Forest

48

(Los Ang)
f 2%s-5s 1943—
M-S

Income

—A-O

1951—

Corp 6s (w-s)
Film Center Bldg 4s 1949

f245

Bimini Income Properties
s

1956-—

1950

3-5s

Walnut

1528

40

Berkely Carteret (Asbury Park)—
1st extended 5Vis 1951
M-N
1st

Ave

stamped

1st

(Phila)

1960

31

inc

:

Bonds—

Spring Bldg—

Fifth

4s

40

3-5s

Ave

1500

Benjamin Franklin Hotel

4-5s

ext

1

Bldg—
income 4s 1961 ($720 par) .J-J
15 Park ROW Corp 4s 1952
M-N
50 Bway Bldg 3-6s
1946
M-S

107% 108%

4s

Bellevue-Stratford

Nov

4s

'

5%s

1953
—M-N
4Vis 1954—M-N

Corp
Inc

-*

—

2d

500

—Q-Mar

-—

(Ludwig)—
(Brooklyn)

5s

1st

99

98

Bldg Land Tr—
5%s

Bauman

1st

3-5s

non-cum

in

Ask

165

flOO

Bancroft

Lse

.1

100

5th

1st

St

cum

7th

(NYC)

Embassy Theatre (Pgh) 6s 1948_J-J
Empire Bldg (Milw) 2Vi-5s 1957 J-D
Equitable Bldg (Phila) 3s 1950-M-S
Equitable Office Bldg 5s '52—M-N

Hotel—

Ambassador

inc

Cum

John

41st

810 South

870

1957

6s

non-cum

East

Broad St

140

Realty—

St

(stamped)

18

68

Ambassador

Assoc

42d

80

f65

East

income

Cum

West

11

Bid

Edgewater Beach Apts—
Liq tr inc 6s w-s '50
Ann Oct
11 Park Place Corp 6s 1979 (w-s)

fll9

F-A

—A-0

.

Bonds—

(Chicago)—

Nov

5s

the closing day of the month preceding the date of issue

possible for

as

ii

Properties

3-6s

1954

price.

Joint Stock Land Bank Bonds and
Stocks
5

§

Bonds—-

11

■i

i

Fremont

'

Bid
—

-




39

Ask
43

Stocks—
Lincoln

Far

Bid

Ask

r*

58

Stocks
S&n
1

Antonio

Par

Bid
1 K

Ask

Stocks

Industrial and Miscellaneous
Quotations

Mills

Amoskeag Co
$4.5o preferred
Arlington Mills
Bates
Mfg
Mills

Borden

123%
38

36%
38%

•

115

•

144%

100

77%

$1.25 preferred
Bourne Mills

75

46%

53%

56%

41

41%

10

7

vtc-4*
1st preferred-100
Rayon

•

<r 8

28%

Kendall Co com
$4.50 pfd ser A
•
Lowell Liquidating Corp
Ludlow Mfg &

preferred

5%%

107%
142

Sales—*
,.,,—1

12%

100

preferred
—SO
Mfg
5
Mt V-Woodb Mills
New common-——.-20

49%

—

21%

—

45

50

6%

Merrimac

103

111

50

Mills

Yarn

127%

Norrls Cot Mills
Orr

106

7 %

•

2nd

43%

•

119%

•

39%

41%

20

32%

34%

pfd
Steam
cum

non

Naumkeag
Cotton

Co

„

22

24

•

55

58

•

37%

40%

*

49

52

•

48%

51

Worsted

J

Nonquitt

Mills

North Amer Rayon—
Com class A
Com

class

B

Mills

Pacific

*

.41

41%

•

.

20

Pepperell Mfg

76

51

85

52

Sagamore Mfg
18%

20%

23%

23%
31%

Inc

50c

Common
Warrants

5%

144%

30

Sk^nandoa Rayon —5
Textron

-

pfd

conv

Poe

Utica

&

25
50

Knitting

Utica

Riegel Textile

*

Mills

-100

26

26%

61

63

27

29

83%

87%

•

Wayne Knit Mills

60

65

5

Mills

Warwick

10

36%

36%

Mills

Southern

250
1

American

Enka

Corp.*

American

Yarn

14%
106

109

Processing
4 %

Co

-

MillS-25

55

1

21

(S C)._25

90

100

205

Mills

Mills

Mfg

New

25

common

Bell

5

Brandon
Class

100

A

145

•

Corp

Burlington Mills new.l
4% preferred
100
3 V2 % con 2d pfd-100
Callaway Mills ——•
Preferred ——.—33
_

Mills

*

Smyre (A M) Mfg—10
Southern Bleachery
& Print Works—*
Preferred ———100

1

—

pfd

conv

China

Grove

*

Cot

50

Mills

Mills

Jolumbus

Crescent

10

Class
Stowe

Mfg Co

5©
77a
100

V
123-

41

Mills

Durham

20

•

common

&% preferred
100
Dwight Mfg
—12%
Eagle Yarn Mills
Easley Cotton Mills
6% preferred
Efrid Mfg Co—
100
Cotton Mills—20

6% preferred

Gaffney Mfg

1

preferred ^—25

14%

10

West

Alaska

44%

22%

90

13%

24%

*

200

100

22%

—

1%

2.50

Copper

34

36-

108

111

420

430

Mines

82

260

—20

Amer

48

50

10c

,

50

1

137a
7%

14

683/a

687a

Rights w i—
preferred

4%

65

8

7a
107%

100

116

1

37

43

75

104

108

*
100
100

103

10
106

170

175

Common

preferred

6%

&

Pow

Pap

preferred
preferred

7%

193/4

17%

*

18

35
128%

37
140

Aluminum -Alloys

.

.

1

17%

pfd—17%

32%

Common'.;

5%

5%

1974

20
20

Straus

&

9%

*

pfd
pfd

$2.50

Abraham
Acme

1

$1.10

ctfs

shs

5

18%

5%

4%
4
4

4%

25c

Ltd

Mining

7%

7%

1

7%

11%

11%

78

*

45%

1

1%

Preston

1

2.00

-

46%
1&
2.10

83

East Dome

17%

25

3%

46%

Rhodesian

Hill

17%

Roan Antelope Min
Ltd Amer shares—

4

1.90

16

9%

50c

Broken

5

2.10

Benquet Consolidated
Mining Co
50o
Big Wedge Mining
Bralorne Mines Ltd—•

%

2%
40c

11

Mines.-

3%

5

6%

5

10%

25 3A
59

16

17

10

32

33%

Addressograph-Multigraph Corp
D

F

1

Standard Silver Lead lc

%

11%

Standard Silver Mines.

%

So Am Gold & Plat

Mines Ltd

t Ctfs—1

2.65

17%

25c

2%

2%

23

23% Sunshine Mining —10c
Teck Hughes

19%

19%

Sunshine

Gold

v

Consolid

3.60

3.68

1

2%

2"%

Tunnel.

%

%

6%

6%

—1

4%

4%

Utah

87a

Wright Hargreaves

Tonopah
.5

8%

Campbell Red Lake—.1

245

265

1

1

2

40.

k Last sale,

1

Corp..,

53/4

14%

147a

35

-

40

Aeolian Co—

6%

preferred A—50
Corp
changed to

Crafts

Technical Crafts Corp

Mfg—
1

5%

12 %

13 %

1

Aircraft

5%

1

B

Mining

Metal

&

Yuba Cons Gld Fids—1

n Nominal,

r

conv

pfd

16

17

Warrants
Aerovox

7*y
103/a

Corp

Air Cargo Trans Corp.l
Aircraft Radio Corp
1

Equipment
Aireon Mfg Corp.
60c conv pfd
Airline

3%

•

Mines,

55c

50
12%

8
107a
14

30
•

16

163/a

17

173/4

4

4%

5%

6

Aircraft & Diesel

Mines

5

Callahan Zinc-Lead

5%

5

Co..

Admiral

1
Aetna Rubber pfd
6
100
% Aetna Standard Eng—1
% Agnew-Surpass Shoe..*
Ainsworth Mfg
5
2.75 Air Associates (N J)„ 1

16%

&

10
Stores

6%

60c

&

M & C—2%

Central Am Mines

56%

Steep Rock Iron

5

ing, Ltd

48

54

Class

Shattuck Denn

King Coal

10

10%
5%

2%

47

23%

Aero Supply

10

57%
3%

Joseph Lead

13^ San Francisco

%

Basin Mont Tunnel_50c

34
5%

10

1

Hat

name

Silver

5%
2%

Balatoc Mining

6% St

-

*

Aero

46%
40c

Wire

5%

Adams Millis

A

Pocahontas

.

Steel

'

1

Adam

V
1

Acme

Acme

17%

Copper

Gold

conv

Acme Industries

Quincy
50

Co

♦Without par value, a Called for redemjition, see page




2.50

Laboratories—*

New $1.50

75c

70c

Premier Gold M

Andes Copper Mine—20

Calumet & Hecla.
62

80

Motors-

Abercombie & Fitch

8

Pond Creek

7%

Lead

Co

115

•

Brill

F

Warrants

New

Pato Consol Gold

42

Gold

Zinc Co

130

39
32
105

MISCELLANEOUS
C

New common

7%

Enterprise—

Pioneer

—10

Butte Copper

120

—

INDUSTRIAL AND

A

Patino Mines &

STOCKS

Hill

8%
38
15
24

University Associates—
Washington Bldg Trust

Abitibi

Park-Utah Consol

Anaconda Copper

Sullivan

.

102
12

West Real Est Trustees

1.00
3%

85c
27a

1

Consolidated

245

250

Smelting

Bunker

112

"

Trust.
State Street Exchange.
Suffolk Real Est Tr
Summer Street Trust—
Tremont Bldg Trust
Terminal

32c

27c

*

—25c

Co

Orovilli Dredging
Pacific Tin

Bulolo Gold Dredg*

100

60
-

Estate Associates

South

Aeronca

30

26

Second Seattle Real

<6
Ohio

Mining

80

Atok Gold Mines

15

1000
'
1

Estate Associates.

Estate Associates

2%
57
1%

56

Oklahoma Interstate

100

$5 conv prior pfd-25

100

—

9

Estate Associates

57

2%

5

46

20

Mining

Mining

6%

Trust
Bldg Trust.

Second Duluth Real

45"%

54%

10

Noranda Mines

Mines

Cotton

Zinc

5

1965

4s

Real

20%

100

Juneau

980

-

Point Mfg

MINING

._

26

Quincy Market Cold
Storage and W'hse—

Park City Cons

Wellington Mills

32

1950
stock

Bldg

Pemberton

Abbott

North Butte

19%

Cotton

Union Buffalo Mills
/
2d 5%
pfd
100
Victor-Monaghan —100

&

120

3Vs

Mining —10

Rosario

13%
112

common.

Mills

~

Bag & Cotton

Mills

72%
3%

Nipissing Mines

.Spinning

American

Hosiery Mills
B

71%

Dredging

42%

Oliver

2%

Zinc.—25
Mining—2

N Y & Honduras

110

8

Bagdad Copper
(Ala)-*-100
(SC)—5
—20

Darl'gton Mfg
Drayton Mills
Duncan

2%

Jersey

Peninsula

„

3%

3%

113

Spinning

Dallas Mfg

51

47

Mills—

B

Woodside

22%

7%

5c.

Park

Newmont

38

52%

1st 4%3,

Common

Common

50

Mills

29

Municipal Real Estate.

240

20

Mills

Spindale

14%

100
10

Spartan Mills

Wiscassett Mills

21%

36c

———*

Copper

City

New

—

111%

51%-

13%
23%
55%
15

7

*

New

Southern Webbing

109

115

Spinning

Colonial

Mother Lode

22

500

National Tunnel

40

Climax

Fulton

Mt

100

Preferred

143

.

13%

Mining Corp of

18

—100

preferred

Washington Mills —100

100

Erwin

Mindanao

'

Canada

Process common

7%

110%

Chiquola Mfg com
20
6% preferred—
Clifton Mfg (S C)—100

Class

Miami

67

105

Ware Shoals Mfg-.. ..20

67%

%

23
54%
14%

Porcupine—5
Copper
5

Mclntyre

Southern Franklin

107

66

%

Magma Copper Co—10

25

51

26%

1%
16%

28c

235

Polaris

Chadbourn Hosiery
Mills common
-

25%

li9e
16%

112

23%
151

13%

1

54

St Paul Business Real

10c

—100

Cotton

215

60

B

Carmon

49

t22%

23

12%

Mills—

preferred

8%

Thomaston
69

57

Cap Gold Min—1
Louisiana L'd & Ex..1

4%
67

Cotton

Avondale

Blue

1

pfd —100
•

2%

2%
56%

Lava

103

101

Textile^ Inc

com

conv

Appleton

20
7%

1

Copper

Lake Shore Mines

Common ————25

Stonecutter

15%

&

Bibb

12%

54

Warehouse

46%
161
167
3%
3%

King David Min
50c
Kirkland Lake Gold—1

101

20

National Dock Trust

—

Sterling Spinning

Spinning

Alabama Mills

Common

40
32%

1
•

Mining

Mines

29
98

Riverdale Mills

Startex

Belton

10
-—*'

Copley Square Trust—

Associates

Kerr-Addison Gold

Corp

Common

Preferred

820

1957

39"%

preferred
1
Copper—25

Jardine

debs

12% Fifty Associates
Lewis Wharf Co
42%
Metropolitan Storage
44

Royale

Kennecott

5
10

Associates

St

12%
42%
43

Mining

and Mines

Mills

Cotton

Arcade

140

—

23

Co.

Preferred

7
45%

Mohawk

Wamsutta

Acme

13

100

Mfg

(F W.)

91

88

1

Mills

Rowan

100

(F R)

20

Piedmont Mfg
Pilot Full Fashion

Wharf

8%
Prior preferred
3%
Dwelling House
16%

19%

$6

13
115

Chicago Real Est Trus.

8%
3 Vis
157/8

31%

Isle

25

Estate Trust

4s

1%

1%

•

170

Riverside & Dan Riv

Patchogue Plymouth
Mills com

144

31

Dock

Congress

Min &

Zinc

Copper
Internat'l

22

Pickens Mill

25

Class A

Spinning—

__

110

Wet

Chain Store Real

Inspiration Cons

100

&

Conveyancers Rlty A

35

—1
Island Creek Coal—4.1

66%

com_20
7% preferred
100
Parkdale Mills —10
Pacolet Mfg Co

Perfection

Bedford Rayon

New

N

46%

•

50

!

Wharf

Commercial

30

20

Illinois

....

Mills

Nashawena

Nashua Mfg. Co com

49

Trust-

2

—

Smelting

104

102

preferred

Bldg

Associates

:*

Hudson Bay

Mills—

Cotton

Bromfield

Business Property

1%

25c
Holllnger Consolidated
Gold Mines
5
Homestake Mining.12%
Howe Sound Co
5

"Indus

under

46

6% City Real Estate Trust.

Mining

Hecla

50

94

,

5

Haile Mines.

stocks"
Nat

preferred
.100
6.75% prior pfd—100

22%

V

—

47

Real

Boston

5%

1

Mines

30

Est Trust.

Boston Wharf Co

44%

Cycle Corp—10

Granby Cons M S &
Power Co Ltd

—

20

Wharf

1
1

Golden

Fabrics

Mallison

45%

•

Boston

Central

Goldfield Consol

25

Trust..

2

25

20%

778

Hotel

Business Real Est Tr—

3%

37a

1

Co

t23

,—•

now

105

Old

•

Nat

27

Golden Crown Mining

121

Mills

Mills

14

24

Smelting

205

Musgrove Mills

Common

26%

Getchell Mine Inc

Mooresville Cotton
147

1.45
21%

25%

56

110

Monarch

—

1.15
21%

M

Ltd—

Inc

Zinc

112

100
viay McEwen Kaiser—1

30%

1
*

10
10

&

Min
Mines

Ltd

104

Mills_50

Mills

60

Metropolitan
Bldgs 3s
1950
Boston Pier or Long

1960

6s

mtge

Boston Storage W'h'se.

Federal Mining &

Marion

f*\:1 O

1%

Evans-Wallower

Majestic Mfg —
Mfg Co

7%
9

172

106

—

100
Cot

Limestone
Linford

%

86

Laurens Cotton

Mills-

Martel

83

Bldg Tr

Ground Rent Tr

1172

Eagle-Picher Co
Empire Star Mines

Bleachery &

Mills

^inits
Uoodall-Sanford
Hartford

100

927z

%

Gold

Dye Works com—10
Larkwood Hosiery Mills

87

'44%

91%

11%

Dome

Mills"

(J P) Mfg

77a

10c

?
130

Lanett

80

84

•

100

"Northern

King

the Loom—

of

130

/

Board of Trade

Copper Range
Cornucopia Gold —5c
Cresson Consolidated

95

—♦

Co

Berkeley

50c

73/4

Coppermines ——5
Min & Smelt—5

Copper Canyon

16

Trust.

320
28
22

Inc

boston

Cons

Preferred
see

—

•

Draper Corp
Franklin Process

8%

25%

IOC

30c

'

Common

;

Hall

93C

Consolidated

143

II.!*

It. I

l

«

Bellevue Hotel—

80C

—25c

Clemenceau Min

100

Inman Mills
—

130

Worsted Mill—•

Cleve

—

23

51%

•

60

Ml

Barrister's

47

Clear Creek Corp

100

20

pfd

Kendall

Brighton Mills Units

24%

2 7a

<

Ask

TRUST

ESTATE

45

25
25% Clayton Silv Mines. 10c

Industrial Cotton
Mills

2

Chile Copper

Mills—

Cot

Imperial Yarn Mills—

39%
120

24

10

55

Highland Pk Mfg
6%
preferred

36%

21%

5

Mills class A

50

43

1

Chief

53

43%

..*

Copper Corp
Consol Min

117

20

Co

(PH) Knitting_5

Hanes

Hartsville

40

nl45

Mfg.*
Mfg
•
EJ^ny Worsted—
City

Cotton

—

REAL

>

Bid

Par

Stocks—

Ask

Bid

Pa*

Stocks—

Ask

Cerro de Pasco

.i.riek Mills

127

day of the month preceding the date of issue

possible for the closing
Bid

Par

•

Graniteville
<

Fine

(Rich'd)

Border

103

103

2.50

Mills

Boott

95

•
•
•
10

Spinning Co com
5% preferred

.

StOCkS

1 Glenwooa

Mills

Northern

Berkshire

|

Ask

STOCKS

TEXTILE

B-'mit

Bid

Par

8tocks—

for all securities are as near as

~

4

47a

5%

Canadian price,

Foods

t New stock,

x

conv

1%
10%

2
10%

14

14%

1

12

12%

10

15

15%

Corp—

Common

.5%%

1
50c
10

pfd

Ex-dividend,

y Ex-rights.

69

INDUSTRIAL AND MISCELLANEOUS BONDS

August, 1946
Pa,

Quotations for all securities are as

near as

possible for the closing day of the month preceding the date of Issue

;A
r.

J?

Stoeks—

ib

Par

Instruments
Air

/a

Products

Stocks-

Ask

1

13

16

$6

%

Amer

1

13

14

52 %

52%

2nd

3

6%

6%

1

26 7a

28

Alabama

■i<
/f

Alaska

Fuel

Air

100

&

u

15
9

9%

5

Albemarle Paper

7

41 %

V*% preferred—.100

Algoma Steel

100

•

com

19%

,5% preferred
100
All American Aviation
Common

$
I

1

Steel

40%

42%

10c

46%

47%

Units

&

$

Preferred

101%

Foamite

56

26

Amer

1%

Control

Co

Kid

Allied

Mills

preferred

36%

Amer Metal Products_2

27

American

23

23%

Allis-Chalmers

51

48%

Amer

51%

Amer

109

35%
15

84%

84%

Amer

115%
22%

Amer

Co

Common
-

6%

40

•

preferred

100
•

Alum Goods Mfg.
Alumihum Indus.

21%

*

19%
183%

111

Amerada Petroleum

*

10%

5%
Amer

84%

Units

1%.
4

-

4%

•
*

49%'

Amer

16%'

Amer

15%

pfd__100

96

96%

•

58

60

Arch

American
Amer

6%
Amer

_

Bakeries...*

30

Bank Note.—10

39

85

Amer

B

.50
Car.—1

Amer Barge Line—JS
Amer Bemberg com—*

Preferred

.100

7

3

21%

Amer

Box

1

19%

55%

57

pfd

conv

7%
Amer

7%
Amer
Amer

5.%

100

133

25

97%

preferred
..100
Car & Fdry
•

207%

pfd. 100

non-cum

Central

Mfg

1

Chain & Cable..*

pfd

conv

100

71

126

17%
31

116

American

Chicle

6%
Amer
Amer
4 7a

American

com__.25

Express
Fabrics

Co

7%

27%

Snuff.

25

pfd.100
Stamping...
2

non-cum

*

Amer Fork A Hoe.*.—*

4%%

pfd

—300

Amer Fruit Growers

11%

57*

105

Amer

94%

170

Furniture Co...1

5%

a

93%

25

23%

62%

Atlantic
Lines

118

1

9

l

37

42

118%

12%

17

18%

25

34

37

Co.*

59

59%

100

170

16%
26

Inc

com

5

preferred..—20
Ampco Metal com._2%
6%
preferred.
10
Amsterdam Trading

I

American

Called for redemption,

shares..—

see

4%

57a

Bassett Furniture

4

47a

9%

—

22

page 40.

Inc

37

common

$2.40 preferred

25

2374

com.*

..100

153

165

2574

233/4

10

—

277a

277a

1

Works

(Lud)

1st pfd
Bausch & Lomb

Optical com

274

43

*

Conv

137a

127a

2

—

Iron

39

117a

5

Body
5
Batchelder & Snyder—

107

109

Tool.—*

12

14

preferred—.100
1467a 149
Bayuk Cigars
_..—•*
1377a 139
Bayway Terminal—1
Bearings Co (Am)
•
1st
3%
47a
preferred
..100

123

1127a

4% preferred ——100

32

?6

28%

2974

..——-•

Greyhound
4% pfd

11%

27a

6%

25/a

23

23/4

26

—

19

_—

Atlantic

104

4%

pfd A
pfd ser B

100
100

conv

Steel

com..—

Atlas

Brewing

Atlas

172
19

9%
28

preferred
Plywood

Packing—20

Powder

4%

Co—10

Aircraft—..1

223/fe

217a
277a
1107a
2574

5%

28
112

.

25%
6

85

Common

50

122

1227a

6%

50

107

1077a

Bendix

Aviation

5

467a

457a

Bendlx

Helicopter—50c

1.25

1.31

3373c

203/4

Hedges.—*

237a

22%
26

35

40

427a

preferred

Beiidix

774

73/4

50

47

Home

Appliahce
&

—

pfd

conv

*

100

—1

3274

33

_.*

703/4

7174

Benton Harbor

—•

1247a
65

126

874

4%

Beryllium Corp —____*

1946

thereafter .100

Steels Ltd

73/4

Berkey & Gay Furn„1

preferred
5% to Aug 1

Atlas

Hemlnway—*
Howell

Belt RR & Stock Yds

487a

Conv

177a

4%
197a

Limestone

Bessemer

69

&

.•—.*

29

327a

20

135

Co.

Cement
A

Best

Foods

1

..1

Co.

21

397a

403i

30

307

203/8

prior A
$1.20 conv pr pref_*

Indust.—1

Malleable

Best
Atlas

$5

Tack

—

cum

Autocar Co

5%

preferred A—20

Automatic
Co

5c

com

Automatic

32

253/4

267»

25

„_

Prod

7%

1

26

1

r

Fdy

Machine

Steel

Co.

(Del)—

._*

*

preferred—100

Bickford's

27

1374

14

6^

14

12

Carpet
'

Signal

Nominal,

Beth

1

—1

Inc.——1

47a

5V

1137a

114

165

1671a
m

157a
23

24

66

70

Bigelow-Sanford

Automatic

n

317a

30

Fire

Equipment

*

227?

3174

Inc..

B/G Foods Inc..

—5

Automatic Refrig——10

Automatic

20

Bethlehem

150

Canteen

of Amer—

9%

k Last sale,

2274
1387a

&

$2

.100

107

135

Bellanca
4

106

22

preferred—100
Bell Aircraft Corp
1

29

"

Aircraft——..1"

Benson

8

10%

12%
263/4

Shoe

474%

Oil & Refining

——3

1177a

26

Bell

.....100

Preferred

116
tlO

new

S)

Beech-Nut

4

3

63

6174
al04%

Inc

Belding

48%

com. 25

Foods

conv

(A

Beech

87

common.*

4

100

1

Beck

20

81%

3%

37a

Brummell

Ties

10

pfd.100

37a

Corp common—
.1
4%% preferred—100

59

97a

58

55

preferred—*
pfd—100

$4.25
Beau

44

Ice

preferred

Beatrice

43/4

407a

non-cum

Mach

Bausch

103/4

——

Fish—1

Alarm Co

8%

Industries

Batavia

114

Austin Nichols A Co—*

Window Glass-

preferred

27a

10

Prod

Woolen

27a

17a

Gulf & W Indies
Lines com..—1

63

100

American Wringer
4
Amer Writing Paper..*

18%

1

Coast

Atlantic Co

Atlantic

9% ,.*• 6%

6

Preferred

Atlantic

Atlas

....34

Preferred
7°!*

24

...

Transport-1

Atlas

23Y8

9

3%%

Picture

Corp—

preferred
Vitrified

17a

171%

10

Viscose

American

105

17%




93

Ami

23

9

15%

to

Common

53

*

preferred
Oil Corp—....
Atlantic
Refining
25

92

Preferred

26%

Ltd .,—£1

$7

23

674

87a

2d

3%

25

F Inc

Common

163

Corp..1

3

Type Founders

changed

6

19

Atlantic

102

100.

Brothers—_1

Motion

Associated

3.60

Assn__12%

30

5%

conv

7

13

6%

100

preferred

T

65

1

6

B..25

class

23%

293/4

Basic Refractories—1

63

—1

Laundries

Associated

$4

69%

1

♦Without par value,

50%
153 %

Mills-

com

217a

5

Electric

Industries
Assoc

5%

.

37

A com__5

$1.20

36%

49%

7%

547a

Barnsdall Oil

Bath

Research

&

60%

11%

8%

10%

149%

14%

3674
53%

preferred—50

Baumann

Associated

59%

5

97a

__——10

Common

387a

SS

pfd

974

9%

Barlow & Seelig Mfg

2774

7% 2d pfd
100
Associated Development

59%

conv

143/4

87a

Barker Bros Corp

20

267a

preferred__100

137a

Corp...1

Steel

377a

pfd

583/4

—5

1

Oil

Bareco

Construct.10

Aspinook Corp.—.100
Assoc Dry Goods.
1
6%
1st pfd
.100

59%

68%

.1

168

107

91

Socket Co

•

34%

4%%

58

Turf

56%
110

Corp Ltd....*

Ashland Oil A Ref

58%

120

50

•

—

preferred....100

Tobacco

56%
1077a

23%

Metal

com—*

Amer

•

9%

44%

Stove

A

pfd.. 100

165

63%
185%

43

55%

preferred.
.100
American Forging &

43%

38

Amer

6%

63%
185

37

6%

85

Amer Felt com.

8

27%

42%

Amer

80

55

Stores

Amer

26

23%

64

27

159

58

49%

39

•

22%
53%

2

conv

$3 noh-cum pfd
*
Barcalo Mfg———873

6%

—

Corp..

$1.40 conv
56

Seating....•

A

name

Export Lines.40c

Amer
Amer

Amer

18.50

48

6%

1647a

21%

Mfg com..—•

Thermos

160%

__«

Asbestos

Screw

50

—

Asphalt

77a

Asbestos

Units

8%

.5

Art

— ....

75

pfd.

conv

19%

18%

62

26%

8%

...

39%

Common

l

17%

Liqueur CSprp...
Briar Pipe

83/4

28

common.*

19

Barber

Bartgis

.10

Co.

37%
155

58

Hart-Hegeman

Corp
50c
Artkraft Mfg Corp com
6 %

American Time Corp—
Common
_.lc

Encaustic

Tiling Co

16

Co

50

Art-Craft

Atl

Cyanamid Co—

—50

.13

8

.10

48

Arrow

19

35

preferred.10
Amer Distilling Co.—*
Amer Dist Telegraph.*
5%
preferred
100
American Dredging.100

151

22

5%

47

Amer

Pretzel

5%

..—100

Barber A Ross.—100

46

pfd—.50
Amer Thread 5% pfd_5

18

a_.

55%

107a
367a

(J) A Sons—•

Bankers Bond A Mtge *

15%

21

preferred

6%

45

Amer

Amer

12%

Preferred

10

874
10

—10

134

153/a

Equip Corp com 2%

4%
Arrow

10%

9

shares.—

American

Preferred

4 7a %

107%

29

Common

preferred

7%

6%

Banco de los Andes—

56

38%

28%

106

6%

3

23/4

com—10c
pfd--.
5
...

Bancroft

29

107%

Amer * Tissue

Crystal Sugar.10
4 7a & prior pfd—100

Porcelain

Corp

conv

132

28

Rolling Mill—10
conv pfd—100
Safety Razor—

19

Units

56

10

54

21%

4%

&

Amer Sumatra Tob

160

Amer

1

8

50

pfd

conv

Units

35

&

4

corn-

Bait Radio Show.._20c

197a

353/4

19

Artloom

17

Cone

7%

Constable ....5

Arnold

6%

17%

7%

147%

50

17%
35%

._*

com

19

33

preferred

7%

Barium

180

134

%

15

1

Brick

Preferred
.5

18%

25

(N J)

7

Amer Sugar Refill—10Q

31%

145

Steel

9

(HI)—

179%

Coating Mills—*
Colortype
10

Amer

Amer

com..*

——

American

118

Co

A

20%

pfd
pfd

100

Amer Coal

93

Amer Steel Foundries.*

127

70

preferred

91

American

208%
71%

146

&

prior pfd—*
7%
preferred....100
Armstrong Cork com.*
$3.75 preferred
•

Aro

•

6%

Cigarette

A Cigar Co

17%

1

Amer

134%
100%

•

pfd.10

conv

Class

16%

pfd.100

Products

4%%

American

16

23/4

Armstrong Rubber-

26

20

Lines

common—*

American

20%

Amer Brake Shoe Co..*

5Vt%

~9%

preferred
-•
Ship Building
•
Amer Smelt A Refg
•
7%
preferred
100

3%

21%

1

30

44

7a

Baltimore

99

45%

Amer

4%

Bosch Corp

American Can

8%

59

45%

$3

Amer

Works
29%

Barbasol
Armour

10 Va
24

427a

8%

12

44

110

.—13

2%

11%

1

....

Ark Fuel Oil 6%

10

preferred

15

4%%

non-cum

Class

105

4%

—1

17%

16'
105

.——8

—

Baltimore

42%

%

y8

•

Baldwin Rubber

61

43%

Amer Service com

68%

Board

A

American

11%

65%

7%

7

10%

preferred—30

Common

28

44%

American Seal-Kap

42

100

Loco

52

—25

—

Baldwin

18%

14

*

4%% conv pfd____50

7%

10%

40

Inc
Co

57

60

..__.*

President

Amer

32

40

Amer Beverage Corp
1
New 20c prior pfd—1

Amer Book

5

Common

87

Bantam

5%.

Balcrank

36

50%

pfd—

Katz

&

Baldwin

130

26

55

4%%

40

preferred

55 :

5%
120

.1

Sanitary
*
preferred....100
Republics.....10

7%

15%

conv

5%
113

—5

Common

Paper Goods..25

....

■i Stand

5%

12%
16

3%%

Raulang

pfd—*

$6

Pulley Co

48%

American

42

Radiator

Amer Air Filter Co_._l
com...1

Television

100

Amer

Amer

Airlines

...100

Optical—*

Amer

1%
3%

Aggreg Corp
Amer Agricul Chem

•

_

Arden Farms com

43%

Phenolic Corp__l
class A__*

Partic

5

Amer

Baird
Baker

16%

Electric

10c

pfd

conv

10

Products.....5

124%

Piano

Prior

6%

12

18%

44%

10%

83%

W

P

—_*

55

Class

10%

10 Va

'■■■

3

Amer

65

10%

11%

^53

35

Mfg

15

203/4

19

Babcock & Wilcox..—•

89

Apollo Steel
A

$3 partic
Argo Oil
Argus Inc
44%

Class B

10%

61

57%

.100

Preferred

16

Chemical Corp A

American Acoustics Inc

Commpn

37%
149

43/4

,52
93/4

preferred

Units

Amer Potash &

185

107%

6%

22%

30

36%
156

597a

43/s

40

Appleton Mfg Co.——J
Applied Arts
1

14%

preferred

Class

22

.*

preferred
100
Amalgamate Leather. 1
6% conv pfe
50
Amalgamated Sugar
1
5 %
preferred
70

Aluminium Ltd

4%

9Y8

58%

*

56%

—100

Common

15%

Airlines Inc
Amer

115

19%

4%

American Overseas

Amer

of

—

19%

American Ordnance —1

13

Aluminum

34

Leather...1

Oak

.5%

49

34

*

31

Mossberg.
1
Apex Electric Mfg....*
Appleton (D) Century

27

9%

"

Altorfer

..

21%

42 Va

Co

Common

60

21%

17

Apco

26%

100
Co
4
Ayrshire Colliers Corp.l

115

Co—1

Molasses

59

*

Trap com

——•

Meter

Amer, News

(AS) —...—.5
Alpha Portland Cem—*
Bros

104%

21

25%

American

Aloe

103%

Antilla

Archer-Dan-Midi and

25

107

33%

34%

1
20

22

43/4

Products

Allied

Balaban

Busch

5%
13%

19

10%

preferred
—50
Sugar .....100

5%

36
115

„•

100

35%

100
Mfg..*

33

Animal

35%

——*

Co

preferred

25%

Allied Stores Corn—*

Anheuser

114%

1
£1

Corp

mann

46

Co-

•

Inc—

Paper Mills
1
Allied
Prod
(MiCh)__5

Corp common.10
4%% conv pfd—50

9

42%

5

Co

Allied

4%

6%

10%

-

12

Co

Aviation Maintenance.4

4%

42%

A.5

—25
Maracaibo——1

Amer Metal

1

.8

4%
75

Arigostura-Wupper-

Mfg Co..

com

6%

Axelson

Angerman Co Inc
Anglo-Iranian Oil

Prod—.*

Amer-Marietta

197

Class A

preferred

Allied

Maize

3%

23%

Avery (B F) & Sons—5
6%
preferred..
.25
Aviation Corp com—.3
$2.25 conv pfd.—_*

Avon

21.80

common

15

1

Amer

Amer

Common

Co

45

Amer Mach & Metal—*

14

5%

Banking

Auto-Soler

Anderson-Prichard

14

preferred
.100
Amer Mach a Fdry..*
3.90% preferred-_100

38

194

115

40

7%

10

•

8%

Amer Locomotive com.l

56%

25%

100

110

Mach—20

Laund

53%
113

8%

8%

$1.50 conv pfd.—25
Class A common—25

Anderson, Clayton a

10

Locker class

53%
112

Ask

Bid

Far

Vot Mach.*

Automobile

52

14%

a

Corp

Amer

51%

68

10

$1.50 prior pfd
France

Stocks—

Inc

Anchor Post Products_2

108%

13%

Insulator —1

Amer

13

108%

*

pfd_100

non-cum

Amer-La

20%

8

5

Dye Corp

55c

50

Co

10%
58

Homes,

Oil

Allied Chemical &

Allied

pfd

Ice

American

'

1

10
55

43

96

10

Fisher.

Alliance Realty com

&

SS..10

Home Products. 1

6%

1

Cement Co
Alles

1
.

—....1

B

American

7%

Allen town Portland

ij'

Anchorage
A

10%

•

12%
*

preferred

Class

Class B

Corp

Industries

$4

Class

conv

Ask

102

27%

Allegheny-Ludlum
Allen

18%

99

r

•

99

99%

Alden's Inc common__5

&

100

Co..

Anchor Hocking
Glass Corp

26%

6%

Bid

Automatic

96

Amer

100

4

17%

Felt—*

preferred

Amer Hide & Leather. 1

Alberene Stone of Va

ctfs

Par

Amer-Hawaiian

9%

•

11

101

Cable

preferred
100
Amer Hardware.....25

i6 y2

1

Lines

Vot trust

10

99

7%

130

Ir_20

Alaska Pac Salmon

I#

a

preferred—

Stocks—

Ask

Anaconda Wire &

Amer Hard Rubber—50

Way Electric
Appliance com
Old preferred

a

Hair

1st

Air

:<a

Bid

preferred..*

cum

♦

Class A
Common

Par

Amer Furniture Mart
Common
.1

Inc—

Air Reduction

i

Bid

Airplane & Marine

2%

Canadian price.

27a

common

preferred.

Fillings

a

Spencer

_»
100

1517a

25

57a

Bingham Stamping Co
5% conv preferred-10

tNew

stock,

x

Ex-dividend.

10

—

6}
107

INDUSTRIAL AND MISCELLANEOUS STOCKS

70

Quotations for all securities are 1& near as possible for

the closing day of the month preceding the date of issue

%

$5 conv pfd
Birdsboro Steel

14%

5

Bishop <Se Babcock
Black-Clawson

*

13%
42

41

;:

53

6%

30%

Bush

55

56%

7%

48%

:

*
Bloomingdale Bros
*.
Blumenthal
(Sid)—*
7% preferred.,
100

26%
39%

30

$2.25 eonv pfd—

50

111%

5
•

27%

27%

Bohack

58 %

com

1st preferred
Bon Ami

Bond Stores

67

1

39%

40%

Coal—*

23%

25%

com

Boone County
Boorum-Pease
1st

109

65

4%

com

110

preferred
preferred

2nd

110

Booth Fisheries com__5

ion
100

26%

25
alOO

preferred

Sfi

4%

pfd

conv

Boraen

Inc

55

50

100

95

100

44%

common.*

56%

Warehouse
Wharf
Woven

Boston

Rubber

6%

Hose

preferred

58%

36

55

$2.75

57

pfd

New

1st

7%

Inc

Co

$1.20

pfd

ww

15%

24

26

34

Co

36

2%

1%

Mfg__l

Brandt-Warner
Braniif

Airways

25%

25%

Breeze

Corp.

22

23

.2%
1
(Am)_15

Brewing Corp

108
10

9%

44%

45%

34

35

25

29

2

Sugar—**

23

22

preferred—*

137%
63%

com—*

Celanese

Alcohol—

Indus

Class

A...

Class

19%

B

—•

21 y8
20%

19

Industries—

Canadian

Preferred

100

'....

Western

Canadian

155

36

3.00

City Prod.
•
Records
25c

36
21

40
22

Carbon

Monoxide

Capital

•

(Philip) com—•
preferred
100

102

6%

5%

41

39

preferred—.100
•
•

33

Brockway

Co.10

Motor

5%

5%

38

35

5

8%

8%

Brown Co com vtc_.—1

5%

6

Brooke

(E G)

Iron

Preferred^ v.tc—100
'Brown Durrell Co__7%
Brown

&

Fence

Class

1

preferred—*

A

•

Corp

11%

12%
28

Products...—•

Lockwood

Case

66%
100

100

5
10
1

Castle

Rubber

Prown

&

1

Catalin

Corp

Sharp Mfg.50

140

136

—

3%%

(E L) Cc
5
preferred__100

45

Silk

Bruce

•

25

1

10

•

30

Bruck

Brunner

Mills

Mfg

Co
Brunswick-BalkeCollender

Co

Brunswick Site
Buck

—*

42—

Tract

Incubator...2

Buckeye

6%

$4.75

Bucyrus-Erie Co
7°!* preferred

66 Vz
106%

67
106%
154% 156%
32 %
32%
21 %
21 Vz
24%
25
—

15%
34%

16

Clyde

Steel

96

iy8
9y4
18%-

Chem units—_

6V2

lc

1%

1%

11

12

1

33%

34%

Cereseal

Bullard

*<

40

*

46

41%

Common

48

6%

105% 106%

5

47 %

48%

1

30

32

Burdines Inc—

Brewing

♦Without

par

•
value,




17
a

20

conv

—...

preferred.5

Units

—_

Certain-teed
4

Vz%

Cessna

Produc..1

prior

pfd__100

Aircraft

1

Called for redemption, see page 40.

3%
6

23%

—

10
19%

4V4

Prod..—*

Can

7%

k Last sale,

13%

l/2

%

28%

28%

com.*

49

52

preferred__100

4%%

108

111

Gin

Motors—1

Continental
Oil

16%

—5

44%

16%
443/s

21%

22

15

17

(Del)

158
"
6%

.100

10c

46

1

32

33

1

30%

32%

...

170

Co.—

67

Cohen

Peet

Radio

54

54%

55%

4
57

56

com—... 1

19

19%

all0%

100

—*

48%

50

17

18

.

4%

4%

1

27%

28 Vz

*

77
23%

Colonial Stores com_2%

Fuel

&

50

Iron

*

Warrants
com

Colorado

..

pfd

20

Milling

Elevator
conv

Mfg

Nominal,

50
15%

653/4

100

208

209%

7%

preferred
Inc

$6

new

&

;_*

com—..*

Rey'ds
*
A pfd—_*

conv

conv

Coal

Cosgrove

Cosmocolor

Coty Inc

51

Coty

3%

16

Courtaulds

43

15
1%

10

13%

1
Inc—1

5%

1

10%

vtc

20%

Cradd'k

Terry

1

Co

r Canadian

38%

price,

53/4
10%

5

5%

8%
;

9%

1%

2%

Shoe
—•

50

2nd

preferred
100
preferred..—100
Shipbldg
5
1
39% Crampton Mfg Co

105

3rd

103

18%

58

Cramp

25

1

£1

Ltd

20 V*

4%

42%

com—

Wagon

33/4

>4%

International—1

Covered

17 %

6

1

Corp

7%

56 %

20%
108

50

pfd

7%

Fire

5%

—_50c

....

Petroleum

Cosden

24%
.

t20%
107

Cortley Frosted Foods

Common

com....1

37%
109%

65

Cosmo Records

&

pfd

Patent

109 VB

Prod Re-fg—__25

Inc

Airlines

preferred

36%

preferred—100

3Vz%
Corn

5%

shares

*

pfd ser A

Corroon

14%

13%

Ice

pfd

Corp

$5.25

Coro

112

200

Colonial

Ordinary

62

59

Development

Arms

18%

55

'

Corning Glass Works—
Common
5

111
4%

109

com—5

Co.

22%

52%

preferred_47%
Insulated

Wire

Elec

21

50

100

Co

21

18

15

13%

_-18% ^-25

5

*

pfd

conv

51

50

Cornell-Dubilier

1100

*

Aikman

;

55

Copperweld Steel
Conv
5%
pfd

preferred—'*
Colling (H T) Co
2%
&

j

5
50

68

$3.50

Collins

20%

100

Preferred

175

•

common

55%

19

3

66%

*

Co

(The) Co
4%% preferred
Colga te-Palmolive-

24

55

20

172 Vz

•

Plow.

(Dan)

22

23%

-

Cement com_20

*

Coleman

18

preferred—.20

5%

•

A

39%

38%

Coplay

Cockshutt

alO

Cook Paint & Varn—*

pfd A—.60
Coon (W B) Co
10
Cooper Bessemer com.* $3 prior pref
•
Cooper Tire & Rubber.*
Coos Bay Lumber... 10

7%

43%

1

of St. Louis

Class

a35

33
*

$3 prior

Angeles

Coca-Cola

14
Rubber com.*

preferred—
Special pfd..

95

n

113%

&

$2

39

$3

•

13%

com.—1

Converse

92

Colt's

45

44%
112

Cont'l Steel Corp

162

37

5%

19%
1063/4

Corp—

13%

52

*

Colo

43/4

4%
19%

preferred
•
Fibre.—5

52%

13%

•

•

4%

18%

105%

*
20

Diam'd

Machine

^

17%

&

preferred

$3.75

tV

•

Engineering Corp...1

Continental

45%

45

—

Aviation

62

60

25
20

Lines—1%

Air

Continental

4y4

24 %

Power

Corp

Continental

Los

6%
23%

104
7

Water

Cont

New York

7

1

Pipe

Century Elec

1

Corp

19%

3%

14 Va

23%

38%

Vultee

Paper

Cont'l

g

3%
39%
14%

Steel—*

Consol

y

52%

1.90

1.80

Textile..10c

Aircraft

&

,

3%

19%

Colonial

3%

ICO

67%
107%

of

Colon

32 %

Royalty Oil—10

Continental Baking—•

35

*->155

38 y4

Centrifugal

conv

Continental

16

35%

.

Cincinnati

5%

18%

18 Va

Products ———1

Con't

Bottling
of Chicago
of

55

Can..*

Rights

6%

107
18

1

Corp

37

19

4%%

Container

-

Coca-Cola

71%!
22%

95%

com

■

60

—18%

Peabody
preferred
Porcelain

Collyer

Violetta Sug

of

units-

changed to

Alum

31%

1

Inc

25

.

65%

1

Machine

19%
21
73%
24

Watch

5%

Club Alum Utensil—

19

preferred

29%

33%

18%

32

1

13%

84

Collins

—_._*

Co

51%

78

Collins

Cen

Co

preferred
*
pfd A__50
Consolidated Rock

33

30%

3%

34%

—100

1
10
Central Soya
•
Central Steel & Wire_5
Republic.

Buffalo Forge Co

Burger

49%
20%
75

18%

Buffalo Bolt

4%

25

18

Die

32

31%

Prod...1

127%

Paper

Consol Retail Stores..1

31%

Central

22%

Cons

25

15y4

Molybdenum..•

Central Paper..

St

21

6

100
Mach_4

Quarries

24%

Ohio

Mach Tool

$5.50

common

preferred
Hobbing

14%

Cent

Cons

57%,

..

34

of Panama

200

30

preferred

Bulova

167%:

12%

(The)

Bullock

12
32

48 %49 %

15%
90

1
10
Century Ribbon Mills.*

$5
Buell

26%
53%

Steel—10

&

Cons

$2.75

•

Co
Light

18%

5

Lobster

24

32

7%

Foundry com—1
conv pfd
100

Laundries——5

Cons

■

122

22

23%

$2.75

6%

163%

2

>>5->
6%

i

Name

—

82

2
14%

5

5
1

Club

74

10c

36%

Cluett

23
48
20 %

common

Units

Consolidated

Neon

103%

6% conv pfd

,

Consolid'd

Equip

22%

100

preferred

Consolidated

6

165 Vz

.—1%

Consolidated Ind'stries,

16%

59

33%

Iron

19%

75c

57
5

Cent Cold Storage—20

Cent

5%

34%

19

16
36 y4
13 '
29
5%

Clinton

Co com__*

Buda Co

Sudd

5
100

1st

2d

7%

5 %

21

6%
14 %
22%
21%
126

Corp com—•
pfd
*

Celanese

32%
^

.1

pfd..*

part

cum

Corp com..

60c

13y2

31

100

Consolidated Grocers

163

Coca-Cola Intern

Cent

Buckeye Pipe Line
•
Buckeye Steel Cast—•

1

pfd
100
47
Celotex Corp com—*
5%
preferred
20
28
Central Aguirre Assoc *
11% Central Airport
1
Central Coal & Coke—l
30%

5%

...—10

Hills Falls

•

108%

$2

20%
51

*

;

Consol

12%
46%-

26y4
52 %
10%

Goods

10%

Clinchfield Coal

11%

11%

Bi.nwn Shoe com—40 %
$3.60 preferred
_•
108%,

Co

(A M)

29

Clinton Industries Inc 1

&

Co

Pomeroy

Brainard

20%

of

(J I) common__25
7%
preferred
100

Caterpillar
Brown

1

Co

Case

26

65%
98%

(J W)

Casco

Case

prior preferred—*

$5

Corp com...10
preferred
50

4%
Carter

10%

Form an

Distillers

Carrier

79

77
9%

Wire—

Common

Brown

j

100

Preferred

19%
50

Indus

Cons Film

16%

14%

Climax

59

British Celanese Ltd

*

•

Preferred

29%

19 Vz

A

Continental Foundry

108

Co

4%

Consol Dry

24

65

Dearborn——1

10

5%

35
33%

31?

B

Carnation

62%

Cigar

14

Cleve

& Co A

Carman

Cons

100

Corp

Cement

Consol

28

10

Cleve

58

61%

58 %

24

Heat

Car

•

Bronze

111

109

106
48

100

25

11%

23

Cleveland Graphite

140

Eliminator

Carey

•

5

Inc..

Brass

10%

1

Biscuit

Consol

Clayton & Lambert—4
Clearing Machine
1

14

preferred
100
55% Carpel Corp
•
Bristol-Myers com__2%
55
113% Carpenter (L E) & Co.l
3%%
preferred—100
112 %
27
Brit-Amer Oil Ltd
*
26 %
Carpenter Paper
1
21% Carpenter Steel
Brit-Amer Tob reg—£1 ,
19%
5
21% Caribbean Sugar com.*
Ordinary bearer—£1 \
19%

Brinks

5

Consol

29

Cleve Builders Supply.*
11

Class

Bristol

34

9

3%

Pub

Corp —...1
Television B—

Claude

3.20

Co

>4

64

30y2

Clark

;

Ltd....*

Lumber

!»

33%

100

Controller

4%
180

160

..

.1

Nast

57

W'house.—25

Clark

—

8%

3

*

23

City Stores Co
Mfg Co

8

.

Congoleum-Nairn
Conn
(C G) Ltd

10%

Clarostat

r:£

36%

16

City Auto Stamp
5
City Ice & Fuel Co...*
City & Sub Homes...10

.

*

•

.

21

—

ext

c

Conde

Cinema

140
65

$4.25
Cdn

V*i

„

^

24%

21%

Stock Yds

■'

27%

61

40

33%

Un

■

"A:

19

23%

12%

Cinecolor

18

■

■>/— -

•

V t

24%

10

Cin

17%

$ 'J
V['

41

t.

Ele

de

Americana

72

121
18J/2
22

Tob

8

6

31

Shearing

pfd
Compania Hispano

~4%

10

Machine Co.

24%

33%

•

3%

23

Manufacturing.*
A

18%

18

*
100
Bridgeport Oil—
*
Briggs Mfg
*
Briggs & Straiten
*
Bright Star Battery—•
Brilhart (Arnold) Ltd.l
Class

125

Capital

4%

4%

Bridgeport Brass..
5%% conv pfd

Brillo

95

V 90

Aeronaut'l—1

Brewster

22
150

common__1.66%

New

Cdn

Burial

Boyertown
Casket

15%

—25
*

Bowser

—

Ginger Ale—

Can Dry

2%

2

*
com—1

pfd

com.*

39%

1

•

Co

98%

39

Auto

Foods

Chrysler
Corp.
5
Churngold
Corp
*
Cinci Adtg Prod—..*
Cincinnati Milling

35

Cin

100

pfd

2d

$5

Chilton

34 %
5%
17%

95

•

Community Frosted

26

28 Vz

Oil—10

Cot

31%

31%

27

56%
61%
22
28 Vz

..*

Preferred

26

100

Can & Dom

Chickasha

Carbon

Commercial

Inc.

53%

67

Pictures..—*

1

19

51

1

J

w

common

Cement

Preferred

1%

•

Common

25

8%
2%

*

Cab

Yellow

35%

100

10%

38

Chicago Wilmington
& Franklin
Coal—*.
Chic

31

Times...

35

22

*

12%
35

Airlines—*

So

35%

35%

•

24%

Mach..4

&

Childs Co com—

Bread

Canada

Hotels—

Bilt

Bowman

10%

17

•

Canada
59

&

Chicago

8%

10

Wyant &
Foundry.—•

Cannon

42

Bearing—5

com

cum

Roll

Bower

28

27

*
*

Inc

Chic

56

Taggart

Campbell
Campbell

Bourjois

Rivet

41%

8%

Associated Bakeries.*

117%

100«

34
41

preferred
Callite Tungsten

Chic

77

Compo Shoe Mach

25

Preferred

74

2%
2%

A.

Mills

11%

81
25
107
4
69

4%

(A & G J)—1
Consumers
10

50
65
1
Camden Forge Co
1
Camp Mfg
—5
46%, Campbell (A S) com..1
$2.50 preferred
♦

Storage

Boston

Sugar Estate
stock
1

Capital

•

1

4

5%

77

11

8%

5%

50c

74

5

26

24 y4

6y2 Chic Pneu Tool com..*
$3 conv pfd
*
6y4
$2.50 prior pfd——*
Chic Ry Equipment_25
9%

ctfs.50c

trust

5%

7

6

Columbus

Consol

Caldwell
Calif

27%

*

Preferred

&

45%

Gravel

&

Common

Boston

107%

45

_*

Sand

Boston

13

27

Calif Packing Corp...*

Borne

Bornot

11 y2

25

19

10 y4

Cheney Bros
*
Cherry-Burrell Corp..5
4% preferred
100
Cherry Rivet Co.._—
Chesebrough Mfg
10
Chesapeake Corp

Va

2

1%

•

$4.25 preferred ww_*

10

West Point (Va)
5
27%
28 %
1
108% 109 y4 Chicago Corp
*
Byers Machine
9%
10% Chic Daily News
Chic Mill & Lumber..*
Jyrndun Corp
1
10
11 y2
Byron Jackson ——31%
33 y4 Chicago Molded Prod.l
Chicago Nipple Mfg—5

Calamba

52

51

.

■

19%

Columbian

24 Vz

*
100
*

Common

51

106%

*

50

Byers (A. M) com
7% part pfd

Voting

Borg-Warner Corp___5
3%% preferred—100
Scrymser
25

25

Columbia

Cable Elec Products

102

50%

lo

to

1—25

15%

50

17%

Cheney Bigelow Wire—
Preferred
25

67

cl

B

Columbia

18

1

Mfg—1.25
Chef ford Master Mfg_4
5% conv pfd—.25

109%

36
102 %
15y2
10

com

Ccrp

Candy Co

Class

e
31

140

Checker Cab

65

Preferred

5%

90
33%

25

—

Butterick Co

108

B

Chase

1

Baking
$1 partic pfd
Columbia
Brewing
Columbia
B'casting
Sys Inc

10

10 %

98

105%

Products Inc
Columbia

56

f /;

5

£zk

Bid

Columbia Aircraft

112

29
47

100

Charis

common.l

Preferred

*

class

—10

pfd

Inc

53 %

111

Warrants

.4%% preferred—100
Mfg com
25
6% preferred
100
Butler (PH) Co com 25c
conv

Preferred

27

89
33%

Butler

5 %

23%

common—*

96J/2

100

Bros.

Butler's

61

59%

class A_*

com

Common

61
145

140

100

Bohn Alum & Brass—5

preferred

20

*
9y2 Champion Shoe Mach—
Common
1
25%
5% preferred
50
26
Chapman Valve——25
12

25
10%
25
10%

preferred
100
Term Bldgs—

34

17
22

5

$4.50 preferred

18%

9%
24%

com—1

Bush Term Co

Butler

37%

36%
alll

Boeing Airplane
(H C)

Biscuit
12%c
prior pfd
*
conv pfd20
Bush Mfg Co. com—5
4%%
preferred
25
75c

33

Champion Paper A
Fibre

$1.25

37

Bliss & Laughlin
5
Bliss (E W) Co com—1

Chamberlin

7

6

Burry

26%

*

Co

41%

38%

•

„

»

Co of Am

2%

18%

•

Ask

Eng—10

Chambersburg

2

Bid

Chain-Belt Co

24

Adding

Machine

•

5%

4%

*

preferred

Blaw-Knox

Burroughs

9%

,tl2%

new

•
Brewing—1

Blauner'a common
$3

25

8%

Black & Decker Mfg
Blackhawk

15

23

._*

Electric

t

Mfg new.l

(F)

Corp Ltd—
Amer dep receipts—
Burns Bros Coal
•

Par

Stocks—

Par

Stocks—

Ask

Burma

100
Pdry

Machine

St

Birtman

Burkart

*

Bird & Son com

Bid

Par

Stocks—

Par

Stacks—

t New stock,

x

Ex-dividend.

23

33/4

25

4

•

August, 1946

INDUSTRIAL AND MISCELLANEOUS STOCKS

Stocks—
Crane

Co

Far

com

Bid

Ask

43 Vi

preferred—100
Creamery Pack Mfg..*

109Va

111%

of

Creole

& Sexton

%

34

35%

36%

5

11

pfd—25
Croft Brewing
1
•Crompton & Knowles
Loom

Works

Crosley

3*

26%

Crosse

43A

&

10

$1

51/

91/2

Di

Pub¬

Crown

41 %

t

49

25%

26

50c

13%

13%

42 %

Disney

18%

19

Prod

6%

Int

8%

Distillers

21

21%

A—•

46

47%

•

52%

53 %

Drug com__25c
7%^ conv pfd
25

8%

8%

&

Seal—*

Crown
Crown

Zellerbach

Crows

Nest

Coal

29

-•

109

Blectrolux
27%
106%

11%

12%

Amer

Itreo Corp
Dixie Cup
Class

1297/a

Dixie
Dixie

Pass

J

100

...

42

Home
Ice

}ixon

43%

Crucible Steel
5%

Crystal

*

com

Co

3%-;-4
—10

Cream

(J)

2%

preferred

-100

Cuban Atl Sugar

15

preferred

100

Cuban Tobacco

5%

4%%

Curtis

:

31%
106

175

Douglas

104

57%

Dow

t23

2.50

59

2

15

Lighting

2%

63

Mo.

5

130

Publishing

$7

Prior

16%

preferred

*

70%

Curtiss Wright Corp—1
$2 non-cum cl A—1
Cushman's Sons—

7%

1%

preferred

Cutler

100

Hammer.:

.*

DWG Cigar Corp

20

7%

17%

88

13%

14%

Drug

179

115%

117%

>

25
50c

100

Davegg, Stores Corp..5

24%

Davenport Hos

73

4%

Davidson
Davison

100

Bros

18

27

26%

,

27%

25%

Evans

3

7%

26 %

Dayton Rubber Mfg 50c
Class

A

35

Dazey Corp com—10c
5% conv pfd
10
Dean Phipps Stores Inc
5%%
preferred
10

3%

&

Exch

Units

■

Ex

28%

Dunhlll

37%

38

9%

Deere

&

7%

1

Co

*

com

preferred

Deerfield

11 %

14

&.

57
36 %

50%

50%

Co

41

42

62

15 %

16%

Duro-Test

Durion
Dutton

Durez

22

100

60

70

22%

23%

Rayon

Class B

A—15

Preferred
De Long

15

.

100
20

Delta Air Lines Inc
Delta

Electric

Denman

3

2%

98

39% * 41%
17 %
18%
7%

debentures

Dentist's
Pinna

Class
6%

100

Supply___2.50
(A)

17%
161

164

26%

12%
4%

Detroit

Gray
Foundry

Detroit

Steve

Steel

VilDlss

Co

Sulph
v

Brewery
Oil

•Without

par

conv

pfd

Air

4%

Mall'ble

32%

Iron

%
33

20%

_1

13%

55

Eaton

57

74%

1

143/4

634

35%

57

29

*

78

Galvin

43/8
383/4

4%
39 %

Gamewell

17

17%

Gerfinckel

11%

12 %

5% %

5%

Garluck

Mogul
Motor

preferred—100

200

2023/4

12%

13

Ecuadorian

35

36%

23 %

24

Ordinary
Edgewater Steel

*

60%

4%%

1

_*

8

37%

Screw

Fidelity

Called for redemption, see page 40,

6%
74

k Last mln

Field

I

106%

&

50c

7%

9

r

10 Va

203/a

18

18%

5

Co

3%

4%

Canadian

11%

price,

t New

20%

223/4

23%

& Co__l

61

66

27

28

(J)

Packing

1

29

2

17'%

—1

13%

14%

56

57%

Corp

conv

pfd

50

31

173/4

*

11%

13

1

65c

67c

British
class

x

2%

A

Amer ordinary shares

stock,

/

Industries

Wood

Gaumont

12

18

20

Co—•

preferred—25

Pictures

2

17

*

Bros

Gary (Theo) Co—
$1.60 preferred
Gaspe Oil Ventures,

Stream

Nominal,

10

Ltd
1

A

15 %

20 %

4%%

31%

Electric Co

Publishing Co
n

31

133/4
IO3/4

10

(Robert)

Garrett
Gar

13%

Co
1
preferred
20
Mfg Corp——3

Co.

Common

Cap & Set

83/4

Class

53/4
70

106%

66

83

41%

Corp Ltd—
5
*

65 3A

(J J)& Co com 100
Enamel Corp—1

Ferry

—

11

52%

25

xl43/4

Steel

Gardner-Denver

42

"Perro

24

Strs—•
pfd—100

Federated Publication.*
Felin

.*

conv

10%
51%

*

Gamble

43/4

Warrants

Federated Dept
13

*

Foundry
Economy Grocery

5

5%
12

50

pfd

pfd--.-—10

conv

6%

Manufacturing

Tr

4%
11

Fyo>Fyter class A—*
Gabriel Co common—1

12%

Federal Screw Wks—1

145

1

conv

11

Federal

$3.50 preferred

41% %

1

232

105

135

Co—

Common

30

5%

.51%

4%
14

35%

100

Inc

(R E)

Gabriel

228

^aloy

Funsten

21

•

5

1%

54

Engineering Corp.l

5%

34%

Co

Houses

Gair

&

4

-10c

Manufacturing.!

19

Federal

43/4

& Co-

Fuller

Federal Machine &
Federal

107%
4%
1.05

95c

1

Fuller

133A

13

18%

33/4

•

29

57

106%

12

12

16%

100

1
$3 conv preferred..*
4%
conv pfd
100

27%

56

42

com

(G A)

•

Co

21%

54%

41%

1

Units

13%

A

21

52%

Common

43

::

com.l

$5 par——-

(D B)

Fuller

Fuller

.

15
26

&

preferred

Brewing

28 %

~8%

13
24

Fuhrman & Schmidt

39

Welder

Grain

Common

26

6%

1

Fry Products Co

25

25

25

*77/8

*

Fruehauf Trailer

120

55

57

5%

50c

Corp com

4 °fr

30

56

10

22%

100

$2.20 preferred.—50

15%

12

11

22%

1

Malting Co com

75

5
13
35

10%

10

Preferred

v

4

121/4

Supply—*
*

Stores

Froedtert

—

32

Shops

Franklin

Prink

13%

class

Ry

Preferred

Fresnillo Co..

23

41%

—i

4%

10

Preferred

•

I

1

Freeport Sulphur

9%

13%

3%

French Investing com—

8%

24%

n2%

Coal—

Co

Preferred

24%

5
1
1

com

1

2

Preferred

14%

60

6%

n23/4

Class B

110

34

cl A_1

Common

8

59%

29%

(Peter)

Franklin

37

$1.50

Stainless

41

27%

10%

23%

44

Mfg Co
Paper Corp

47%

55%

5%

Federal Electric com—•

Easy Washing Mach
Eaton

223/4
46

93/4

43/4

380

123/4

23A

Paper Co———_

Fox

Franklin

39

B

23/8

61

1

32

Products__l

Guenther Law

•

Preferred

8%

51

Michigan

31

Metal

8%

365

Kodak

29

98c

Frank (Albert)

61

1

Warehouse

7%

27

1
1

44

Federal Compress &

4%

x6%

100

1st pfd

21

73A

•

Corp
Sugar Assn
preferred

6%

5

10%

13%

27%

_

_1

25

Eastman

10%

29%

19

9%

12%

54%

Fedders-Quigan Corp 1
Federal Asphalt
1
Federal 'Bake Shops
•

24

29%

1

Co

43%

1

'Preferred

3%

21

27

20%

21

Radio Corp

2%

1

26%

Brew—1.25
Francisco Sugar
*

Farrel-Birmingham__25

142

23/4

-20

Racing Assn

$5

125

25

Fox

153/4

Farnsworth Telev &

5%

3%

East

12%

a21

a

26%

Creamery—*
4 %
preferred
100
Fajardo Sugar.
20
Falstaff Brewery
1
Fanny Farmer Candy.l
Fansteel Metallurg
•

17%

2

common

18




17

40 %

prior pfd

Wheel Drive—.10

of

122

Engine &
Airplane Corp

33/4

1

Lines

4%

value,

3

Fairmont

21%

1
.

17%

1

•
1

to

1

com—3

3%
tl9%

39

Fox

-

Bearing
25
(The) Chicago..•

Co

27

10

5%

Fairchild

9%
65c

4

Steel

&

Prod__10

15%

5

Instrument

14

1

Harvester

Detroit-Mich
Detroit

Iron

1

129

83/4

3%

Eastern

—

%
20

Products

26%

25%

Wheeler

of Indiana

!
15

100

15

25%

.ron"

Foundation

34

>

93/4

13

Paper coaamon—.10
Foster

4

14%

2%
10

35

9%

Fox De Luxe Brewing

Falrchild Camera &

30c conv preferred
Eastern Footwear

...

*10

RcftKy Co
Mfg
preferred

Morse

42%

13%

Class

Gasket &

Fairbanks

Preferred

214

1

$1.50

9

18

1.25

Co

5

Eastern
8

16

)etroit Aircraft Corp.l
Detroit Aluminum
& Brass Corp
jetroit Creamery

Fairbanks

50c

32

1

Four

32%

Publishing
*
Gregg— •

3%

128 3/4

Insulation—•

5

51

3

Faber Coe &

2%

213

50

preferred

6

50

Fafnir

42

6%

28

24

22

3%

50c

(The) Corp

Fair

4%
20c

5%

Inter-

(S A)

2%

20

East

28%

1

Derby Oil & Rfg—L-*

6 %

17%

10

pfd

Aereo

11%

Co_

B

Co

Co—

A
conv

49%

9

Eastern

10

5

F R

&

Manor

"26%

Class B

3%

•

2

Corp
10
Eastern Engineering

8

9%

common

108

-

11

Eastern

.1

A

&

Eason

35

Dennison
Class

'

83/4

Texas

Co

Fabricon

Early & Daniel com—*
E

33%

convpreferred-10
Mfg—

....

47%

1

Dwight

•

of Can—

Ford Motor France

6%

Fashion Park com

Tire & Rubber

com

8%

10

Hook & Eye—°

Common

8

(C H) Co

Duval

Delaware

106

10

29%

Chemicals new_1.66%

com_5

Preferred

i33/4

/

B

1

Corp

243/s

Franklin

de N

Plastics

23%

88

50

Corp
Mfg A

29%

$4.50
preferred
•
Duplex Truck
1
Oil Corp_25c
Duraloy Co..
1

59

50c

123/4
37

1

21

Duquense

•

7%

*

4%%

100

Line

1

common

20

Packing

Dejay Stores
DeJonge (Louis)

55
34 %

(E I)

7%

16%

100

19%

Dunning Color Corp—
Duplan Corp
*
DuPont

__

Corp
.•
Mfg 2%

Prod

Steel

Dunn

19%

£1

Ltd

Motors

Bridge Wks.10
Fort Wayne Corrugated

4

15

3

Buffet

Lax

F R

Dunlop Rubber

5%

10%

3%

10

—5

Americano

Internat'l

18%

163/4

29%

50

...

Expreso

and

28%

3

Records

Deep Rock • Oilu-^lj—1

G)

Bradstreet

——•

and

Williams

Class

B)

Duncan Electric

Warrants
Decca

(R

97

13

:

Dun

133/4

Co

Fort Pitt

20c

Corp

Products.

Exolon

Laboratories cl A.lOc

17 %

5

28%

preferred—20
Ex-Cell-O
Corp
3

8%

16%

163/4

123/4

Formica

■'

5%

Distillers

92

153/4

22%

3%

25 %

preferred—*

Conv

common

Fort Pitt Brewing

Eversharp Inc com—1
62

Products Corp
10c
Dumont
Elec Corp.lOc

14%

•

115

preferred.

Corp

Duggan's

(Allen

86

153/4

&

Bros Gear &

Foremost Dairies

22

preferred

Eureka

60

21%

4

_

3%

26%

14%

100

Mfg

Steel

2%

35

Mont

84%

2

21%

20%
30

«

.lifl

Esquire Inc
Eureka Pipe

32

1

Chemical

Preferred

Elec

6%

•

Du

10

20c

Class A

20%

25

Equitable Office Bldg_*
Equity Oil Co
7%

111%

14

103

193/p

__

2%

5%

10

Duff-Norton Mfg

104%

Ford Motor

Eskimo Pie Corp com.*

26

109

13%

6%

15

19 Va

Ford

76

2%

Endicott-Johnson

18%

26%

2

1

Dayton Mall Iron

Drug A

preferred

Equipment

10%

9%

3%

Boutell—

preferred

20

Emsco-Derrick

'

6%

preferred

Empire

80

5

143/4

100

pfd

conv

Foote-Burt

20

1

Co

10

10

Ford Hotels

20

preferred

Common

13

1

Supply

11

9

102%

5 %

28%

Phonograph Com,. 5
Emery Air Freight Corp

Corp

Metals

28

10

1

Machine

51

Preferred

6%

5%

•

Products Co

88

of Amer—5

Oil

Foote

Emerson Radio &

changed to
Indus

47

Food Machinery

6

27%

common

1

Drico

Ducommun

5%

50%

Emerson

22%

174%

Corp

114%
*

26%

*

Food Devices

10

8%

89

2

Driver Harris Co

37%

5

Co

Emerson

105%

21%

—1

Name

143

•

com

1st

25
99

•

pref

84

Food Fair Stores new.*

5

24

preferred
.50
Ely & Walker Dry Gds

Dri-Steam Products—

26%

Det

17%

•

Ltd

18

De

42

1

Indus

Drico

17%

8 %

36

4

Drewry's

71%

36%

Coal

5%

105

26

Davidson

33%

•

Corp

45%

units.

...

Flour Mills

8%

4V8
23%

15

preferred

Elliott

37

33

•

Dresser Industries

3%%

Mills.*

36

•

Dravo

20%

136

Horn

7%

—1

Lab'ties__l

2nd

16%

Cem

Follansbee Steel

62

•

Corp com
l
pref ser A__100
Darling (L A) Co
1

Dana

Elk

pfd

conv

Common

pfd A

Class A

47

•

conv

4

57

-100

3%%

3

112%

*

Stove

Portl'd

Fohs

Natl Watch

4%

134

5%

42

Aircraft

•

-—*

preferred

Florsheim Shoe—

20%

4%

100

Textile

conv

18%

100

25

Drackett Co com

12

4%

2nd

•

B

16

15

preferred——*

Curtis

15

55c

15%

9%

4%
Curtis Mfg of

.10%

Mfg Corp com_l
conv pfd A
8

60c

Fla

1st preferred

Drug

Doyle

25%

50c

3%
73/4
38%

23/4

24%

•

Preferred

23%

23%
3%

16

$4 preferred ser A

58

106

Florence

75

Chemical-

jow

Drug

Inc

23

5

Douglas (W L) Shoe
Conv prior pfd
Douglas & Lomason

31%
106%

15 %

1

Class B

Dominion

95

Cos

Curtis

165

85

Stores

Elgin

5%
25%

15

15%

Chemical

37

5

100

Cunningham

Electronics

57

Dominion Tar &

25

5

class

52

6%
Preferred.!
Flintkote Co com

1

Inc

7

38

1

50

—1

10

Common

1.65

71

Co

Pepper

Coal

3

24%

Press new-

44

55%

Dominion Steel &

__

Packing
30
preferred—100

Cudahy

21%

100

Co

Corp
Dominion Bridge-

i

25

•

preferred

Cuneo

35

2'

Manga

Cuban-Am Sugar—10

Dr

4%

1

Cruc

Doehler-Jarvis

35

18%

•
^

33

—1

com.

Am

-

•

Preferred

^Gcfcati

5%

49
114

Oil Ref

$6 preferred
Crystal Tissue

1%

48

112

100*

pfd

conv

20%
43

5

Stores

33/4

Corp of

1

A

Flaetwood-Airflow__50c

$4

com

*

com

2%

3%

Fleming-Hall Tobacco—

Corp__l

Electromaster

•

—1

Co

13/4

1.45

_4

Corp

Electronic

24

22

Flamingo Air Service.l

/
—10c

Inc

I

$1

—

5V8

Products

27%

109%

127%

•

Electrol

23%

•

Stores

103%

2%

10c

Consolidated

106 %

Dobeckmum

Co

Electrical

$5 pfd(M H) Co

to

8

100

...—100

Bros

5

Storage
Battery
——•

9

63%

27%

Equip

Steam

new_2

34%

Preferred

%

5c
»*.

Sterilizer

25

21%

59%

Electric

pfd w W
IOC
District
Theatres.—-1

30%

34%

5

$4.20 preferred
$4 2nd preferred

5%

7%'

Fishman

Electric

9
190

22

£1

5%

Cork

preferred.

Cuba

8%
175

43%

Corporation

175

-165

60%

Carpet Co
*
Sterling Steel and
Carbide Corp——2.50

42%

Power

1073/4

27

•

Firth

Fisher

*

Stores

72%

1067/s

preferred—100

Nat'l

21%

preferred—

133/4

72

25

Firth

32

.%

Electric

2%

2%

25

Ltd

11%

%

First

59

Indus Am shs

8
43

40

5

Co

11

a52%

•

4 %

110%

Electrical & Musical

Distillers

8%

1
—50

Ask

123/4

1

Common

21

Electrographic
5

109%

Bid

Par

Inc

Firestone Tire & Rub

49%

5

Conv

38
/

1

preferred—

Stop Nut
pfd

conv

1%

1%
49

Rights

21%

2

Wheel

CorpSeagrams Ltd

$2

20%
33

5

Common

58%

6%

Elder Mfg common
Electric Auto-Lite

cations

112

Electric Boat Co com_3

•

Company
1
Corp
..100
(Walt)—

57

50

(Md)

Cork

Crown

De

47%

2

com

preferred—100

Elastic

Central

Petroleum

-.

25

4%%

61

43%

Discount

•

prior pfd

Noc

5

Products

Stocks—

Finch Telecommuni¬

35

110

*

Ekco

58

Giorgio Fmit units

Di

33

.

Collier

Eitingon-Schild Co

43

Inc

Differential

10%

34%

Ask

33 3A

preferred—100

38%

*

Corp

1

34

Clay Mfg
pfd
•

non-cum

Bid

Par

37%

Corp—

(WS)

Diebold

4%%

16%

15%

20

Match

Dictaphone
Dictograph

Blackwell

lishing Co
Crowley Milner.—
Crown

Dickey

n2

pfd

Units

6%

17%

1

conv

Crowell

30

17

Warrants

5%%

Alkali

Diana Stores

3%
63

Inc—•

Co

•

6f# part pfd
diamond T Motor

25-

60

•

Motors

?

Stocks—

Ask

Bid

Edison Bros Stores

B

New common

•

Corp

Crosley
Cross

&Umond

11%

vi 24;^

Par

the closing day of the month preceding the date of Issue

possible for

12%

Diamond

conv

as

Dewey & Almy Chem *

Co—

Common
4%

Common

52

33 Va

5

Petroleum

Cribben

near

Class A

49

2

Wheat

as

Devoe & Reynolds—

43%

3% %

are

Stocks—

.25

Cream

71
.

Quotations for all securities

Ex-dividend.

;

2%

41/4

43/4

INDUSTRIAL AND MISCELLANEOUS STOCKS

72

Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue

Stocks—

Gaylor

Bid

Par

Container— 1%

5%%

pfd

conv

Gellman

19%

,.50
1

Mfg

114
9Vs
5%

General Alloys Co
•
Preferred (stamp).lO
General Amer Oil
Texas

8%

Stocks—

Ask

20

122
9%

Goodman

10

Goodyear

9%

preferred-

.10

Gen Amer Trans

5

10
61%

Gen Aniline & Flm A_*
General

Aviation

Baking
preferred-

$8
Gen

140

1%
12%

Eq.l

General

5

$5

11
62%
150

1%
12%

193

196

Inc..—.1

Bottlers

*

19

20

General Box Corp
General Bronze..
Gen'l Builders

3%

1

20%

5

Inc

Gotham

Goulds

64%
106

•
A—*

Fish

5%

18

25

26%

19

59

Cable

Class

7%

A

preferred
pfd__

4%

conv

100
100

-1st

4%

pfd

Gen

preferred

Crude

»

..100
2%

Oil

Gen Dry Batteries

1

General

Electric

*

General

Elec

Am
Gen

Machinery
Manifoid

Hayes Mfg
Haytian Corp

16
28

52%

17%
29 %
5%

32%

11%

Hazeltine

18

31%

32%

43%

45

Hecht

20 3/4

21%

•

■

.

333/4

17%

•

23%
46%

-.10
*

Lakes

Great

68
128 %

51%

68%
128%

24%

24%

W'house

1
•

18%
32%

19
33%

♦
100
_*

Time

3%
39%
40
146
150
1
2%
3%

42%
■

16 %

(G

W)"com—25

82%

177%

...1

2%

York

New

Tap &

Helme

128%

129%
36

50

preferred
100
preferred—100
3 %s conv 2nd pfd 100

109

Gerber Products com 10

29

4%%

Preferred

99 %
99 %
104 %

Gerotor May Corp
Gerrard (S A) com

1
1

Preferred

5
17

10

50%

110

100 %
100 %
30
__

6
17%

Die.*

25%

.*

101%

Co
L)

(H

Co.—..1

Greer Hydraulics
Griesedieck

82

__50c

6%

Hendrick

56

Grinnell

50

5%

4%

.5

com

65
20

ctfs

Corp

Gro-Cord

26
—

83%
7

31%

7%

Watch Co

—

—

22

22

2%

1

8

223/4
3%

243/4

1%

1%

._*

8

Corp..1
Sugar—*
pfd
*
Gulf Oil Corp
25
Gypsum Lime &

43%

Alabastine Ltd.

Motors

64%

—

Machine

Gilbert

Tool

(A C)

$3.50

—2
*

com.

*

preferred

.

Gilbert & Bennett

16

17%

44%

31

33

53%

54%

preferred
Hajoca Corp

*

15

26

*

25

28%

36

Race

Hialeah

$5

*

$4.50

3%

...

(L H)._

Gimbel Bros

106%

—5

pfd

conv

Gilmer

—5

com

preferred—
lio
Corp

Girdler
Gisholt

Machine

Gladden

.10

__

Products.

55%

107%

6%

56%

class A

Oil

14

17%

preferred

5%

Co_l

6%

—5

7%

21

7

Hamilton Radio Corp.l
Watch
*

6%
21%

pfd
100
Hammermill Paper—10
4 % %
preferred
100

7
114

42

44

7%

Gladding McBean..

32

26%

27

21%

26%

Glen

Harvester.2%

Alden

Glenmore
Class

20%

...

7%
2V»

4%

———___

-

Hoe

.50

.*
class A—10
*

Globe

49%

57%

Harrington

com „1

Aircraft

4%

43/4

5%%-

pfd

10

Globe Amer Corp
Oil & Gas

•

-

—

conv

Globe

Globe

Steel

Tubes—10

Globe-Union
Globe

Inc

Wernicke

5

6%
25
%

1%

Class
Harris

3%
46

21

23

Indiana Steel Prod Co_l

21

22

Industrie

33

34

14%

15

10

11

10
10

11%
14

12%
15

50c

2%

2%

1

%

Industrial Rayon com.l
Industrial Silica Corp *

49%
4%
n98

1st

—_*

preferred 25

10
1

& Co

30%
105%

31%
1063/4

7%

Home

Title Gty„„100
Hood Chemical Co_.33c

6%% preferred

(Adolf)

Godchaux
Class

Class

$4.50

Co

A

63

65

—>

30

31

pfd—*

105

107

3

4

B.

<H

C)

com__ 1

Brewing

Goldblatt

7%

Bros

1

pfd—50

110
6%
7%

$5

7%

52

53 %

111

112%

Golden State Co

4%

preferred

30
17

10%

♦Without

par

value,




a

Mach—*

Int'l

com—2

new

Cigar Mach
Detrola Corp

4%

1

Harvester

Int'l

_*

preferred

100
£1

Realization

Metal

41

44%

tries

80

107%
1%

Hormel & Co

*

Horn &Hard't (N Y.)_*

5%

preferred

100

112

Bak—*

170

Horn

3.50

*.'

11%
1%

12

1%

&

Hotel

Lexington—

Hotels

Hard't

Statler

*

Co—10

Hotel Waldorf-Ast

cdm_*

100^

293/4

30%

—

45

12%

1

—

$2.25
30c

50c

4%%

10

100
5

2%

23/4

preferred
Houston Oil (Tex)
Vot

tr

ctfs

25

27%
26%

Howard

Chemical

*

pfd__ 100

com

*

pfd
20
Hart & Cooley
25
Hartford-Empire Co„ *
Tobacco

119

1053/4

108%

*

*

Int'l

■lio

Products.

Common

17%

18

page

5%

Int'l Resistance

W*
33

93/4
35

11

11%

37

3

4%

5%

44%

40.

48

483/4

9

Motors—1

6

k Last sale,

Text

45%

46

t59%

25

t39%

Book—

*

60
41

28

26

Amiesite—

1%

1

33

Preferred

Bakeries—*

38

103/4

18%

5

29 %

$5

*

86

91
39

Interstate

Dept St's—*

11

Equipment
1
Interstate Hosiery Mills
Intertype Corp
*

1

6%
30

27%
25

Iron Fireman
Ironrite
55c

Day Line—
*

13%

53

__

*
*

69

5

14%

15%

price,

v

Ironer

conv

t c—*

com—1

pfd

Irving Air Chute

.8

1

•

12

1%

n30

30%
26%
6

8%
10

31%
27%
7

9%
10%

9%

10

—25

24%

26

Island Air Ferries Inc 1

2%

70

Hummell-Ross Fibre

Canadian

preferred-

Interstate Eng Corp..5
Interstate Home

27%

r

—*
com_25

new

preferred

10

24%

Nominal,

Shoe

5%
69%

35

45

n

6%

..,4%
-60 %

38

Pulp & Paper
pfd series A—25

preferred

5

Common

46%

Hudson

6%

2

106%

95

Common

1%
4%

*

Interstate

3%

104%
30

Car

15%

6

Interstate

*

(Harvey)

13

15

—5

pfd

Salt

New

22

*

Hud Riv

132

24%

20

100

Motor

17%

Co—

Safety Razor B—*

Int'l

24%

pfd..*

2nd

17%

16%

10c

conv

Int'l Silver

100

common

Elec

Hubbell

5%

34%
35

Howell

Hudson

105%

6%

10%

1

preferred

17

11

(II*

105

Humble Oil & Ref

*

10

se

47%
120%

118

Petroleum—

Int'l

Corp—

4%% preferred

99

Schaffner &

Marx

Called for redemption,

473/8
118 %

preferred

$4
Int'l

Int'l

1

Industries
Stores

37%
134

.15
>

59

1

25

37

.100

22

—

com

36%
30

100

98

133

Preferred "calle*

Int'l

Hoving Corp.

35%

100

57
10

106

27%
.100

21%

102

32%

29

Units

1

95

30

27

104

—5

13%

100

5%%

Non-cum

conv

U»rtman

50

com.

8
35
15%

21

Oil Field

Howard

Co

Steel

conv

pfd

conv

Houston

Material

common—*

Hart-Carter

*

.

194% 195

._*

115

'

19%
43%

17%

Minerals

Int'l

Houdaille-Hershey Corp
Common

167'

•

—

i

24%
15%

pfd. 100

class A-

Millg 4%

44%

75

106

35%
26

t34

*

25%
41%

Inc.—

41

Indus¬

7%

com

11

9
40%

49%
50%
105% 106
8%
9%
15%
16
242
247

Match

Int'l

44

1

Harshaw

*
1

5

42

Chemical

139% 142
179% 185

Educational

Int'l

103/4

24 %

Co

Hart

—100

*

1

50%
4%

Cellucotton

Int'l

*

1%

preferred

*

Iron

Business

30
123A
27
31
17%

26

5

26%

Harrisburg

$2

7%

preferred—100

Products

29%
12 %

Holder's

18%

Harrison Wholesale

1st preferred
100
Conv preferred -12.50

Goebel

6%

•

prior

Godman

1

Sugar—

—

——*

Steel

Interlake

Int'l

16

Hall

&

10
—*
100

Airlines

Inland

Electro

Howe Scale

Gobel

Inc

Ingersoll Rand
6% preferred.

62

52

50

Potter

8%
106

Machine

Products

60

*

Harris-Seybold-

104%

Electronic

65%

.1

Harris

1

preferred
preferred

2nd

110%
23/8

A

15

100

(S A)

Brownhoist

Indus

7%

Co—20

2%

Electrica

Mexico

de

&

(D H)

(H)

42

14%
94 %

5
35

conv

preferred-.---.*

$3

Int'l Furniture

4%

64%

Foundry &
5% pfd—50

23

9%

8%
10

7
30

106%
1%

Machine

14 %

15

26

Publish $3.50 pfd—•
Int'l Elevating.
40

1

ardson Arms Co—

22

com_*

Preferred

7
27

10

Warrants

Rich¬

&

14

14%

14

*

Co

56%

13%

24%

Int'l

10

Winkle-

48%

pfd

7%

13%

55
84

333/4

&

preferred

Holt

31%
53%
833/a

39
32%

Son_5

(A)

Whitney Co com__*

5%

37%

$4.25 preferred—

A)
com..*
preferred—*

preferred

6%

13%
13%

Gas &

Int'l

48

Radio Corp.l

Hollander

12%

Harbison-Walker
6%

*

com

Motocycle....*

Preferred

Intercont Rubber.

17 %

Dauch

&

(R)

$4

60
16%

Hoosier Air Freight
Hoover Co

12

(M

lio

Co

£1

Int'l

pref

conv

_5

—5.

Refractories

5

com

Interchemical Corp—*

49

50

Torbor Plywood
Harlow Aircraft

n-v_ -.1

com

conv

4%%

*

Distilleries

B

Glidden

Coal

7
37

Britain

Common

21%

25%

Indian
Indiana

38%

Gleaner

Great

4%%

preferred
100
Hotels Corp—

Hilton

Hooker

106

50

Preferred

Oil

Canada

of

22

112

Instrum't.l

preferred

Munning Co
Happiness
Candy

4

6%

-

—.£1

rets

Imperial Oil Ltd.
.*
Registered shs
.*
Imperial Tobacco—

3%

6

1

Holophane Co
*
Holly Stores common. 1

17

Hanners

Indus

Inland

Common

Holmes

17%

conv

37
103

Hillman Coal 81 Coke

23

Mfg—

Hanson-Van

Imperial Chemical

31

7%
2%

Hollingsworth

58

1

142%

__

29

Holland Furnace new_5

23

3%

7
19%

Higgms Inc
1
Hill Diesel Engine.—1

133/s

37%

2%

Cement

Industrial

100%

60

21%

35

Ideal

49

100

453/a

35

—

—..—10

5%

43%
44

43

Industrial

2%

)—1

Higbee Co com

Hoffman

7%

15%

$4.25

Hygrade Food Prod—5
Hytron Radio &
Electronics Corp—1

47

1

73

163/4

Hanna

30
—

41

21

preferred A—10

123/4

107%

25

Corporation

44%

105

4%
16%

15

100

52
23

—

Oil & Gas—5

Hiawatha

98

36 %
101 •

1

5

...

(James)

—

4%

common_100

Preferred

54
57
29%.1 30

Paper common—10
Hires (C E) Co
I

10

7%

94

Hobart Mfg A

10

Common

Hanley

5

Brick

Course

Hinde

Preferential partic 10

6%

27

6% conv pfd
Hydraulic Pressed

20

141%

Hey wood-Wakefield—25
5% B preferred
25

10%

36%

Co

25

4

Machinery.l

Chemical com—50c

Safe

Marvin

Printing. 10

Hammond

100

Gillette Safety Razor.*

Gilchrist

11%
58

Common

57%

134%

95

Amer Machine—

6%

4%

29%

57

133

72%

Hamilton

Giddings & Lewis

11

& Ireland

100

preferred
Herring-Hall5% %

Holly Sugar Corp.
*

Art

51
30%

54

Breweries Assn

.

of

28%

*

Powder com_*

Hercules

Comihon

Hamilton

49%
' 29%

Hydraulic Press Mfg

47

Cement

10

•

Co

9
13
33
17%

kl08

Hydraulic

26

*

$4 non-cum pfd

93

conv

Hall Lamp
Hall (W F)

8%
12 %
30
17%

Hyde Park

8%

•

Common

Common

Aircraft

Engineering

H & B

40

100

1st conv

7

15%

30%

_1

30

15

.*

Rubber

57

27

Guantanamo

$5

192

Ranch

Hercules

Hickok

Brewery
common—*
5% %
conv pfd
25
Griess-Pfleger Tan
1

Haloia

Preferred

3%

Western

Hallicraffar (The)

9%

Portland

Gibson

189

—

6%

Co
Green

—

16%

Hershey Chocolate—*
$4 conv pfd
*
*
423/4 Hershey Creamery
30% Hewitt-Robins Inc —5
Chemical—-1
1703/4 Heyden
3%% pfd ser A__100

24

111

3% %

30

100

Industries

Grumman

34%

Cement

•

1%

2,400 2,800

108%

Arrear

A

i4

Gruen

10%

Rubber..5

Giant

%

—

40

*

Instru

&

13%

41

31%

.1

com

31

preferred—100

Tire

...1

Transit .*

Paper....25

(D)

48%

Grocery Store Prod_25c
Group No 1 Oil
•
Group No 2 Oil•

*

preference
♦
Gen Steel Castings—
$6
conv
pfd
•
4%%

(Ohio)

preferred

Greater

46%

•

1

$3.50

Gen

8
11%

Products

Refractories—

Gen

7%

*

Great West Sugar—*

Green

5

Shoe

34%

Term

Lakes

Great Nor

119%

3%

10%

General

32%

5%

5%
2%
39%

Indiana Limestone 1—1

Chemical

Lakes

Great

107%

3%

100

Lakes SS

Great

7%

106%

Corp of N J
Gen Ry Signal6% preferred
Otn Rayon A

%

Ask

Bid

common——1
preferred—1

Huyler's

108*%
1.90

Helena Rubinstein—*

Hercules

& Pac Tea

preferred

Great

.

100

Plywood Corp
Precision Eq

11

138% 143
13/tf
1%

—*

pfd

10%

24
49

1st

120

Units

Gen

18

18%

Great Atl

135

General Panel Corp—
Common
10c

Gen

108%

7% non-cum pfd_100

.1

pfd

Preferred

41

1.60

Hendey Machine B—*

a

16%

119

General

Company——15
preferred—100
Heidelberg Brewing—1

Royalties
—1
Henry Hud Hotel Corp

com

Inc
conv

Greenf'ld

Gen

363/4

117

133

conv

40

3%%

r»ln<sQ

105

Non vote common—*

100
convpfd—100

preferred..

6%

35

12%

50

preferred.,

class A pfd—25

7%

Grayson-Robinson
$2.25'

$2.25
preferred
*
Huttig Sash & Door—5

18 %

11%

Dept Stores—_ 5
Hearst Consol Pub—

11

•

&

Stores

11%
24 %
179

20 %

Corp

Hearn

3%%

Graton

Outdoor Adv't'g

6%

11%

20

20

27

Common

23
177

—

*

18

..

Motors

—1
2
1

Glass—25

Hazel-Atlas

11

11%

*

com

preferred

$5

Gen

pfd

conv

30%

14%

10

General

25%

6%

111%

;.*

Printing...

5%

25%

10%

12%

4

3%%

25

Warrants

75

10%

34%

Corp.l

Mills

-4%

com

—

Gen Industries.

&

4%

18%

Ltd—

Gen Instrument

General

10c

16%

Great Amer Indust.lOc

General

Hussmann-Ligonier __*

17%

1083/4

Foods

Gen

1
5

5

16

5

dep rets reg..£l
Fireproofing
•
Corp
•

Gen

102

4%

Hawley Pulp & Pap—1

preferred—100
Knight
•
7%
36%
38 %
preferred—100
$1.80 prior pfd
179r
182
*
14
14% Gray Drug Stores—
13 *4
13%'
$2.20 conv pfd
50
46%
46% Gray Mfg Co..
5
44

10% Hupp Company
Hurd Lock & Mfg

10%

__

Hayes Industries

;.25

City Steel
(W T) com

...

99%

n-v

29

1

Par

Hungerford Plastics
Corp
—25c
Hunter Mfg
1
Hunt Foods
6%

_1

B

27"

Motors

Granite

90%

43

12

35

1

Common div ctfs

Grant

89%

14

11%

34%

50

—

Common

11%
48

alio

2nd pfd__50

Gen Cigar common

7%

11%

...*,

12%

*

5%
27% Grand Rapids Varn__ 1 !

46

Corp..*

...

4%
3%

4%% preferred_.100
Hatfield-Campbell
*
5% part pfd
100
Havana
Lithographing

«...

Grand Union—

General

—

Stocks—

Ask

4%
3%

1
1
5
1

65-

Grand Rap Mot Coach 1

1

Brewing
Corp
Haskelite Mfg
Hat Corp class A

•

Hosiery.^.
Pump

conv

65%
107

57%

...10

Graham-Paige
5%

76%
105

104

*

Graflex Inc

20%

54%

Harvill

Class

com

Mfg

Gorton-Pew

75%

Harvard

&

pfd

conv

Gorham

52%

12

Bid

Far

Stocks—

Ask

10%

•

common

Gorham

3%

Supply

Corp common
5% conv pfd

Tire

Rubber
5

6%

Mfg
(B F)
preferred

$5

Bid

1
.50
•

Goodrich

6

of

common

Par

Good Humor Corp.

Irving (John) Shoe—1
6%

t New

preferred

stock.

3%

'

Tor the closing day of the month preceding the date of issue

Quotations for all securities are as near as possible

Stocks—

Jacobs Airc't Engine

5%

14%

5'A
163A

1

Co com_l

pfd——-50
Machine Co—*
Janet's Apparel
Shops, Inc com.lOc
45c
preferred—
5
conv

SI1/*

.....

Jaeger

32 %

.

Kroehler

Units

Jeannette Glabs new—1

Jefferson

48

Lake

Sulphur com—J—1
Preferred

9V2

-10

10

Corp

Kurz-Kasch Inc.*

25c

pfd

Jenkins

4

*

com

12

—

Bros

,—25

5%
Jet

Jewel

Tea

4%%

26%

*

113%

Units

Johansen Bros Shoe—1
3% %

8%

4%

60%

61%

110%

Stevens

114

6%

&

Lambert

Naumb'g—2%

&

9

10

Lamson

Jones

&

1

—!

11%

B

33%

%

Firebox—*

xl4%,

15 y2

126

11%

Candy Corp.
.1
Distilling.l

50

gya

&

I

Laughlin

Steel common

•

Lamston

105%

(M H)

Landers,

48%

48%

pfd ser A—100
Joseph & Feiss—5
Joslyn Mfg & Supply _5
Joy Mfg Co———1
Julian & Kokenge——*

5%

Frary

25

Lone Star Cement—*

16%
79y2

17 ■
80y2

11

13

Long Bell Lumber A

28 xk

29 y4

33

35

Landis

(E) Sons—*
5% preferred——50
Kaiser-Frazer Corp—1
Kalamazoo

Stove

74

77

29%
29

30% Lane Wells Co

Bryant Inc
4% % preferred

«,

10

City
(Me)—*
preferred—100
Kaufmann
Dept Sts
/ Stock Y'ds

5%

Class

——10

1

,

32%
21%

5

Plante

Kearney & Trecker—3

46

28%

preferred—10
—100

24

5%

5%

Kelling Nut Co com
6% preferred
20
Kellogg Co
1
Kelsey-Hayes Wheel—

8

9

19%

Lea

10

3%

68

28

30%
27%
27%

Lefcourt Rlty Corp.—1

$1.25

Ken-Rad

Association ——100

Kentucky Stone

vtc—1

Company.

10

5%

*

Coal

Leh

Portl'd Cement—25

&

Nav

10

Lehigh Valley Coal.—•
Non-cum pfd
50
$3 non-cum 1st pfd_*
50c non-cum 2d pfd.*
Lehigh & Wilkes-

5%

51

120

21%

preferred

Leh

Tube &

Lamp class A—*
Kensico
Cemetery

Kerite

26%

Prior

22

Barre

Lehn

$1.20 conv pfd-22 %

25

•

Corp—
Fink

&

Lemke (B L)

Kermath

Mfg "———a
County Land—5
Key Co———*
Keyes Fibre com
*
Kern

Class

*

A

Portland
Cement pfd

30

32

Wire

Kidde

•

(Walter)

com—5

Kimberly-Clark
com_*
4%% preferred—100

3%

3

Roi

49

19

19%

Le

£4

47

4%

4%

40

57

29%

10%

Kingsbury Breweries. 1
King-Seeley Corp—1
57o ccnv preferred_20
Kingston Products... 1
Kinney Coastal Oil—5c
Kinney (G R) Inc
1
$5 prior pfd—*
Kirby Lumber.—100

84

Petroleum—

10%

preferred.—_*

Kleinert

(J B)

17 y4
17%
5

Rpdio

MaVst

Tel.le

fr

-5

Mallory (P R) Co.—

25

Co

Manati
Mandel

Sugar

com.

1

Manhattan

36

57

23%

Cons Mfg
•
Maracaibo Oil Exp—1
Marathon
Corp
,6.25
preferred—100

44

Marion Pow Shovel—*

13
60

Mapes

1%

Basket

Market

39

Lincoln Hall

Lincoln

Preferred

«

par

value,

dividend.




a

95y2

96%

202%

203 V2

called

for

t

c

ser

redemption,

see

page

Metal

Tnermit

&

P'ayhouse

..*

Mexican

Corp ___—10c
Eagle Oil.^
Mex Gulf Sulphur—10c

Mexican

__*

18%

27%

30%

12

15

32

36

n3%

"2%

2%
2

31

18%

19

10%

11

17

18

7%

7

32

30

7%

9%

13

12

Airlines
Petrol

Class

15

A

Midland

$2

Midland

13
48y2
2%

19%
17

15%

40%

40

t

c

1

8%

$2

5%

pfd..•

Steel

18%

sy4

51 y4

50

Pfd
div

n-c

19

18

Products

common

1st

M:dvale

18%

1

^

Oil Corp—

100

164

168

shares..*

31%

33

.*

39%

40%

Abrasive_50c

5%

Co„

Mid-West

1

38%

39

Midwest

Corp—•
Drvdo^k
*

26ya

26%
23%

6

Midwest Piping &

Masonite

36

38

4%^
preferred—100
Massey-Harris com
•

4%%

n

v

conv

Co

11 y2
48

111%

sale,

1
10

Class B v t c

2%

2R

25
102

Middle State Pet-

109y4

♦ ^

24%

Midcont'l

preferred.. 100

4% %

1

com

Mid-Cont

55y2

1

Herrington—1

Mickelberry's Food

34 V2

52 %

Rockwell

68

kLast

•

16%

5J/4

18Vz

66y2

40.

58

15

32 %

17%

preferred—100
Mary Lee Candies
..1

1%

53

7%

18

28

50

1

11

96

27

48

.1

10

preferred ...20

9%

25

v

pfd

Products

Mar-Tex Realization.—

11

lerred... 100

Mortgage

55%

Disintegrating. 1

$2.40

com—1
A—15

Marvland

26%

54%

Micromatic Hone..—1

167

Parrv

25%

11

1

60
5%

163

Martin

preferred.—20

Partic

38

—100

preferred

Marmon

Lincoln Bldg v t c—1

111%

10%
7%

4% Meyercord Co
5
4% Michaels Bros—.—— 1
Michigan Bakeries —.1
32
28
Michigan Bumper.—1
13y2 Michigan Chemical—1
Mich Steel Castings Co 1
6

109

97

15%

18%

18%
111

5

Machine

Mesta

viever-Bianke Co

50

107y2
147/8

95

15%

pfd A—100

Mesabi Iron

Met.ron

36

Lig Ss Myers Tob—25

1

Scott common —•

"•t;

50

*

Merritt

30x/2

49

Stores..

27

55

40%

(Glen L>

preferred—

50

68

25

39

20

\'oiv.s—*

preferred.:
Chapman

8%

64

.22

Martin

Loenm

110%

com.—*

•

(B)

34 y2

Lima

109y8

Hat

5

Shirt

34

22%

63%

3%

5

20%
10%

18%

62%

Co

14 y8

Mansfield Tire Ss Rub.*

•

18%

17

B
81

5%

Vfe

Cup

—*
common. 1

Class

13%

27%

H.

17

2ya

24 %

pr<

45

*

Merchants Refrig

com.*
—10

9%
8%

Tulip

43

Steel Tube

Liberty Magazine——I

7%

28 y2

•

Merchants & Miners

Mich

25»/2

Common

27

Michigan Sugar
e% preferred

32%

Lily

30%

105

39 y2

1%

1

30%

loo

Preferred

22

1%

36

92

21

11%

__

13V8

Manischewitz

21%

31

90

37

10y2

35%

25

5

59

5y8

30%

Merchants Distilling—1

15

•

56
139

5

1

preferred—___f

33

4

4

30%

3%

12%

55%
136

Inc..... •

Conv

a40

pfd__50

1st

Meteor Motor Car....*

warrants—5%

Bros

Mangel Stores

107%

•

Marshall Field & Co—•

a40

"•Without

65

15 V*
16%
4V4
40

Co Ltd.—.1
*

vfarlin

.

16%

62

Maltine

Corp—

Savers Corp

1

common

Metal Textile com..25c

Co——-1

12%

*

53%
110%

tl6

9

7

Obert

.1

13%

11%

•

52%
109%

13y4

29%

__

,

12 V*

10V2

$2.50 preferred—

3%
24
67%

12%

12

$2.70 preferred

60c

12

a43

iebert &

2%
22
66%

1

5%% conv pfd

__

106%

Lib

Loan

Co

Mercantile Stores com*

Merrimac

*'

50c'

Knott Corp
1
Knudsen Creamery.. .1

Cum

31

.

24%

Knapp-Monarch-com.*

Kobacker

27

29%

1

Ss

Co

conv

Merck

pfd——.5

common

Razor

33

$3.50 preferred
*
Mergenthaler Lino...*

40%

165

25

1
Hemp...10

•

Co—

40%

•

Rub—10

Emil)

26%

160

Common

11%

(D

Co

55c conv

Option

of New York Inc...1

Kirsch Co class B—*

5%

8Vi

$1.25 conv pfd—__20
Jberty Baking Corp—
$4 preferred.,
*
Liberty Fabrics

97/s

$1.50

5%

.——•

...

Common

145

24%

10

Maguire Industries— 1
Mahoning Invest—100

2

26

7%
1.40
24%
99

-1

100

Preferred.
McNeil

5%

Mfg

Transportation

Drilling—

Magnavox

47

25

9%

20%

Magor Car Corp

iy4

Libbey-Owens-Ford
Liberty Aircraft

98

2

3"%
20%

4%

46%

7%
23%

1

Klein

17

4%

1

(R G)

(Fred T)

Liberty

Kirby

28 %

16

pfd——50
Inc..
1.

6%
22%

24

27/a

Square Garden..•
Magazine Repeating

28

com—2.50

Lib

7%

Airplant_50c

Mad

—

conv

94

1.25

12 y2

Metals

105

7%
96

7

Shoe Corp—1
preferred—100

io

Mengel

—

23 y2

$1.50 partic pfd——1
Oil &

29%

10%

preferred..100

preferred

Ley
Kingan & Co com
10
$4 preferred —100

*

Menasco

Warrants

11

Common

24

6%%

36%

Lewis (Edgar P) pfd.10

62%
64
113 /115%

—

19

10

Tourneau

—

10%

——10

A

48

36

essings
48

12%
22

1

Food common
Class

18

•

Co

—

44

Refineries—3

4% %

36

106%

33y4

Co

57

56

32%

Units

22%

Pub

105%

35%

—*

2%

Tailoring—*

Le

70

2%
73

a

—1

194 y2

32y4

Mack Trucks Inc—*

2%

-%

26%

19

26%
—

Corp ...—.*
Megowen Educator

Medford

.10

preferred.

17%
26%

preferred—100

2nd preferred.50
Johnson

Macmillan

.25

Stores..

6%

121

104

4%

—

108

a__

Macwhyte Company.lO
Macy (R H) Co Inc—'*
4%% pfd ser A—100
Mading Drug Stores

2%

Lerner

com

Corp common—1

13%

2%

4 %

Co

-•

Leonard

9%

32

14

& Co—50c

Leonard

11

29%

30

44%

Oil Devel

Leonard

46%

1

Mead

Co—_•

Lunkenheimer

28%

13

Monde Corset Co.—

Le

6

45%
10%
8%

Keystone

Keynote Recordings_50c
Keystone Steel &

Prod—.5

Leland Electric

26

11V2

Steel—

Lukens

105%

1

Sts

41%
13%
46%

Kerr-McGee Oil
Industries Inc—

6%

pf.20

Mackintosh

66

Co

5%

50

preferred——*

$4

McLellan

300

Mackinnie

Rubber Ss Tire...5

Lee

27%

com—•

n-c conv

Valve

5%%

MacFadden

12

21%

39
50%

Melville

35%

105%

MacAnd & Forbes

4%

1

21%

41

37 y2

42

A.100

ser

Lynch Corp
Lytton's (Henry C
Lytton & Co)..

5%
12%

Leece-Neville

5
conv pfd—*

;

23%

22

50c

30%

Kennedy's Inc

71

.1

pfd

4%

34

31

5
*

Inc

29%

Kendall Refining——10

4% %

Luscombe

15

13

39%

Class A

Fabrics

Lear

1%

32%

4ye

.

16%

1

•

—

2%

Cement—100

2 l36

•

1

B

1

Cement

20%
36

31

Inc—1

Lawyers Mtge Corp

1

A

10

Co

193

3

6

7%
17 y«

6%

10c

*

4% %

Portland

Lawrence

Kellett Aircraft Corp-1

23/4

,

(AC)

Leather

(P) Cocom.10

Ludlow

Lautaro Nitrate A

Lawrence

85

34

2%
%

Indus

125
26%

preferred..
100
Shipbldg—1

Common

1

5%

& Co—

pfd series A
•
$5.50 pfd ser B ww_ •

18

2y8

250
125

Bleachery
10
oowenstein (M) Ss Sons

6%

6

Warrants

26

—

16%

15%

American

Latrobe Elec Steel

a

preferred

5

(F H)

Mead

Lowell

5

:

Airways Inc

29

Co—

20%

9

2%

5

preferred.

19

17%

Ang

Louisville

21

Choate Mfg

Corp
'Mtin

45%

7%
Los

Co

1

Taylor
100
preferred-100
2nd preferred 100

Lorillard

22

4%

116%

2%

$6

1st

32%

1

_•

&

6%
•

Lattner

Class

Lord

B__

32

class

18%

A—.—*■■■•

114%

30

.

Co

Watch Co

La Pointe-PIascomold

21%

Conv

18

Portland

Cement

36y4

,36

50c

McQuay Norris Mfg.10
4%%
preferred—100
McWilliams Dredging.*

Longines-Wittnauer.

Monotype

La

23

30

5%

Long Island Airlines—1

1

Corp

104%

21

Junior

75

87'

Common
21

102%

Kayser (Julius) & Co_5

(Geo E)

49

—_

cl

Machine

32%
1%

31%

Kawneer Co ——*

Keith

48

Lanova

'

•

15%

Common

United

Bakeries

Kansas

Common

30

Lamston

51%

i5y4

Carburetor——*

Kane

13%

13

26

*
.50

Lane

30

&

Co

Furnace

25

Machine

Langendorf
Kahn's

11

43 y4

Longhorn

25

23

—

17%

.5

10

...25

42%

29

•

41%

Inc..1
&

Clark

107

16

41%

$1.50 preferred
Electric

8%

15

10

15%

McGraw

34%

34 V4

47

Hubbard

56%

McKesson & Robbins_18
Loft

58%

•

Mc-Graw-Hill Pub

5%

5
•

12

50

6

9

Common

'

Jones

Conv

5

Inc

14%
517/s

50

9 S

Common

10c

preferred

Loew's

54

17%
115

com—*

McGraw

Units

9%

9%
53

5

(Del)

30c

4%

4%

*

14%

McGrath-St Paul Co—

Co—

Common

16%
111

8%

McCrory Stores com—1
3%% conv pfd —100

29
29J/2

123

60

111%

23%
34%

31

58 y8

110%

preferred.'—*

Funding

22%
32%
27

Drug

29

8%

8

5%
8%

Corp

$2.50

L

•

29 y8

Locomotive

27%

5

Corp—

McCord

9%

1

Loew

34%
205

common.!
pfd
10

conv

McCall

16%

9%t

....—_•

23

1

Ss

5%

6

Class

55c

34%
202

McAleer Mfg
McBee Co

6y4

5%

Groceterias

22

Co

Lamson

35 %

120

16

Lockheed Air Craft

I Lamson & Sessions

38

36

33

uogansport

Larason

20

30%

nll3

Loblaw Groc Ltd A

13
%

Machine Co

25

•

15

6% preferred
Estate

Jones

Loblaw

10%

*

8%

34%

.*

May Dept Stores com_5
$3.75 preferred
•
Mayflower Hotel ——.1
Maytag Co common..•
$6 1st preferred.^
•
$3
preference ——*

18%

*

100

Corp

22
41%

8

118y4

45C

———.—.—

preferred.
100
(W L) —3
Food Systems
50c conv pfd—1

Inc

17

100

preferred
Lithomat Corp

20-

8%

Maxson

;_1
10

Brothers.

6%

H

Co

37

Lipe-Rollway A—
$1 conv pfd
Lipton (Thomas J)
6 %
preferred

Lit

8%

8%

Lakey Fdy Ss Mach—1
35

40%

•

preferred

Laird

3%

3
-

Lion Oil Co———•

5%

A—

Common

Shoe.—*

Shinkle
Jonas

&

20 J/2

.

38%

19

Maxson

2

33l/2

Locke Steel Chain——5

A—100

2nd pfd

1%
33

•

25

12%

Johnson Automatics 10c

Match

36%

1

Mathieson Alkali

58%

1%

Corp——10c

Corp.—____10

4

10%

10

6% preferred 75 pesos
La France Industries—

-

57%

Carbonic
*
3Va% conv pfd—100
Liquidometer
Corp
1

20

Steel

Trust

5%

5

*

Inc

Cotwolidada S

Mastic Asphalt..

Ask

Bid

Matagorda Oil Royalty

Corp
—5%

Liquid

%

24

127%

Common

Truck

Par
......1

Master Tire Ac Rub—*

1%
19

5

*

124 %

100

36

4%

Inc.l

La

Johnson & Johnson—

Johnson

32

3%

3%

139%

pfd

17

4%

Products

Laclede

„

55%

16%

1

139

com—♦

Service

18

Linn Coach &

Lion

55%
3%

1%

5

Link-Belt Co

56%

lc

L'Algl * Apparel
Laclede-Christy '

115%

Linen

Lionel

—

Cla-'

Johns-ManviUe

41%

55%

Corp.

Tool

Kyror Heater

1%—
52
53%

preferred—100

40

Preferred

28%
17V*

24%

pfd—
25
Helicopter Corp—1
conv

"5%

t5%

1

Comanon

13

27%'
15%

Jessop Steel Co com—1

Kut-Rwuk

4%

108%

.1

Materials

of Texas—

5

11%

10%

Jefferson-Travis
50c conv

41%
a10832

Mfg Co—
ser A pfd—100

O

Stocks—

Ask

Master Electric

Industries
Line

42

105

&

Bid

Par

Uc ?oln Park

6%

6%

4%%
Kroger (The) Co
*
Kropp Forge „——
Krueg«jr (G) Brewing. 1
Kuppenheimer (B)

isy2

46

Electric——*

Jefferson

173,4

23%

22%
*

—

.

Stocks—

Ask

Bid

Par

Koehring Co
..5
Kold-Hold Mfg Co—..1
15
10
6y4 Koppers Co com
4%%
17
preferred—100
4%
preferred
53y4
34 % Kresge Dept Stores—1
Kresge (D S) Co—10
Kress (S H) & So
*
—

Precision Indus —.5

(F L)

Stocks—

Ask

Bid

Par

Jack & Heintz

Jacobs

73

INDUSTRIAL AND MISCELLANEOUS STOCKS

August, 1946

Corp-

r>onv

.*

pref

Nominal,

r

?P

23

104
9%
66 y4
107

10%
67J/4
108

16 y2

16%

27%

28

—10

Supply Co new.—*
Mid-West

__

Canadian price,

Oil

P-fin's„___1

13%
t25

4%

13%
26

4%

Midwest Rubber Re¬

claiming Co __2.50
4%T
preferred —50
Miles

Shoes

4'%^

com——

1

pref erred.. 100

t New stock,

x

Ex-dividend,

17

15
49

51

19%

20%

97

99

y

Ex-stock

'

INDUSTRIAL AND MISCELLANEOUS STOCKS

74

Quotations for all securities ate as near as possible for the closing day of the monfch preceding the date of issue

Stocks—
Miller

Par

Class

A

6%

5%
17%

5

Stocks-

Ask

Bid

Mfg Co. com..l

19

Nat'l

Common

41/2%

SOc

pfd

conv

Millers

Palls

Biscuit

7%

Miller-Wohl Co Inc.
15 %

15%

47

50

1

*

preferred

16%

17%

Noblitt-Sparks

41%

41%

Noma Electric

5

20

21

preferred—-_,10
Minneap-Honeywell
Regulator com—3
3.20% pref ser A.100

10

10%

Nat'l

...

5%

Minn Min & Mfg
Minn & Ont Paper

Mission

Oil

115 %

117
53

52

20%

Barge Line

6

33

9%
38

New common

11

10

14%

13

49

Nat'l

15%

12

47 y2

5

Products

Nat'l

21%

22%

1

1%

Nat'l

Erie

28

Monarch Mach Tool..*
Monmouth Park Jockey

29

t22%

35

15

7%

371/2

381/2

$3.25

Nat'l

Rights

4

41/2

t54

54%

125

129

751/8
6%

75%
6%

54

291/2

50

pfd

591/2

61

50

$2

(John)

Ltd

k

Co.*

58

51/2

Nat'l Oats

•

Motor

Wheel

_•

Corp
Producers

5

Screw

Co

Nat'l Service common.l

pfd
40
preferred.. 100

conv

20%

20%

106%

107%

6%

1st preferred—20
5

13%

14%
21

21

21%

46%

—

Murphy

(G

4%%

C)

Murray Corp com...10
4%
conv
pfd.
50
Murray-Ohio Mfg—*
Muskegon Piston
Ring

48%

108%

109%

com.. 1

preferred—100

Co

2.50

Muskogee Co
10
Company..„50c
,

Muter

16%

16%

46

47%

Namm's

Corp
Inc!

..*
—1

Association
cram

Coatea

Nathan

6%

l

Nat

Acme

Co

F'bres

•

13

4

$2.40

New

New

67%

21%

17

—1

38

.1*

17%
46
,

28%

N

16%
27

*

N

16%
28

Y

Y

109%

28

29

16%

17%

17

Y

v

33%

103

—

30%

30%

*
pfd—100
Oliver United Filters—

110

111%

53%
52

•

33

36

preferred—100

90

Gear common

7%

Co

—l

Pervel

Corp ....—2%
Peter Paul Inc.——_*
common—_•

Milk

Pet

4% % 2nd pfd—100
Petoskey Portl Cem„ 10

Petroleum Convers'n—1
Petrol Heat k Power—2
Petrolite

Corp—*
Mulliken—•

18

17

:.12%

29

32

Pfizer

.25

32

35

Pharis

Onondaga Pottery—_•
Oppenheim Collins—10
Oregon Port Cement-

33

34%

42%

44%

10%

95

Brewing..—•

Oneida Ltd com

6%

preferred

7%

conv

(Chas)

pfd—.100

100
_•
5

&

Tire

38

35%
109

107

11%

12

20c

40C

5%
213/4

22%

25

26%

27

28%

14*%

6%

15

& Co.. 1
Rub—1

75

24%

25

41

25%
41%

94

103/4

113/4

30

33

343/8

343/4

preferred—.100

174%

Manufacturing ..2.50
Outlet

175

Oxford

$5

29

30%
106

——.—1*

98

Glass —12 %

81

82 y4

16%

17

Co

Paper

Reading

&

1

15

15%

24

28

Coal

&

•
.*

100

Co

•

Corp—1

1st

$4.50
Philco

pfd
100
com..—3

Corp

33A%

pfd ser A..100
Philip-Jones Corp—-•
1%
preferred
.100
Phillips Packing
.*
Phillips Petroleum—*
Phoenix Hosiery..—5
Pick (Albert) Co.
1
Pickering Lumber—15
5% conv pfd
100

28%

30

83

85

102%
32

104

103%
32%
104%
32

31

125%

127

28%

30

67%

68

31

29

7%
18%

8%
19%
135

128

101%

com

preference

B

B

Pictorial

R

Paper
73/4

12

123/4

Fisheries..5

15%

153/4

Pierce

Butler Rad

1

10

5

15%

16

Pierce

Governor

•

20%

107

Pilgrim Exploration—1
Pillsbury Mills com—25
$4 preferred.—*

22
6%

105%

108%

B

12

Airmotive
Amer

34%

Pacific

Can

Co

Pacific. Co« st Aggregates

100

pfd

.*

5

preferred
.*
Coast Co..—10

125

Cement

Coast

$7

Iron

Phila Dairy Prod

8%

8
n__

com—•

Elevator

Pac

15

35

34%

74

$4 non-cum 2d pfd.*

common.;——1

Corp

Phila

Rubber

O'Sullivan

Pac

110%

14
6

5

Philadelphia Bourse.SO

—•

18

33%

12%

12

91

20

Co

Pfeiffer

51

Pacific

11

1st

5

Corp
——

Pinchin, Johnson & Co
Ltd, Amer shares

22%

8

Package

6

..

33%

33

110
23

21

74 y4

•

86

*

....

12

15

vtc

——10c

42

•

Land.

;Vx

37

1%
4%

20

Pacific

24%

26

Oil.lO

27

Package

Machine—•

82

86

Motor.:

7%
63%

67
58

Palmer

17%

common—.*

pfd—*
.10

17%
31

39

70

71

29

31

stock—

1

shares

Page-Hersey

Tubes..*

29%

Pan

1

see page 40.

18%
16

k Last

19

17%

saie.

—1

Bros

Warrants
Fan-Amer

Pan

•

Corp
1
Amer Airways-2^

Class

Shipbuilding—

6%

A

Amer

———-

33/4
20

2%

4%
21%
3

183/a

18%

7%

73/8

Export Corp
com——.—1

Petrol

Nominal,

r

2%

23/4

&

5

Transport
n

/

2

preferred——100

11%

Canadian

17

price,

18%

9

10%
12%

105%

Coke & Chem—•

R

$5

^onv

r>fd—

•

R

12%

R

101

100

Pitts Consolidation Coal

R
24

24%

-1

23%

24

Pgh Melting Co
10
Pgh Metallurgical—.5
Pittsburgh PI Glass.lO
Pitts
Realization Corp
Pitts Screw & Bolt.—•

12%

12%

40%

40%

9

31

Palmetex

..*

Merchandise

8%

Palace Corp

56

•

93/4

12%

Pitney-Bowes. Inc
Coal (Pa)

28%

Western

83/4

Pitts

53/4

12

19

7%

Piper Aircraft com—1
4%% conv pfd—.10

Pitts

•

.

Auction

Founders

1%
4

5%

.1

Co

Brake——•

C*lied for redemption,

preferred—5

10%

and

non-cum

6%

36%

Packard

pfd...—20

Inc...

Mexico

——10c

Common
40

Units

.....*

conv

preferred..
__*
2d preferred
•
Pacific Telecoin Corp—

Pitts

Forglngs—

Pittsburgh Steel com.*
5%% prior pfd—100
5 % preferred A—100
1% preferred B—100

t New

stock,

I




51
51

Pfaudler

1

Omar Inc—.——1

v

8

7

•

Pettibone

14

10

B———•

Olympia Brewing—
8% partic pfd

10%
33

Stove—25

Perfect Circle—

Permutit
44

42%

13%

16%

50

15%

Hampshire Jockev

Partic

60

33

9%

Perkins Machine and

24%

Owens-Ill

109

Peoples Drug Stores—5
Pepsi-Cola Co
33 % c
Albany Bottling Co.4

58

150

13

Class

49

31

5%

4%

com

115%
3%

113

Pennzoil Co..

34

32

conv

>4

v;.

84

Perfection

23

Corp

7
8
40

47%

31%

-1

4%%

;

;

7y4

37%
3

273/4

_•

Inc.

Distillery

'M

28

140

Poindexter

j
:

14

80

27%

49

preferred

Y Dock

$5

38%

27%

Coal

Ben

20

19

100

11%
27

—•

com

28%

*

—100

Co

preferred

11

263/4
13%
6%

preferred
25
Pa Salt Mfg
10
Pa Sugar 5% pfd—10
$6

26

*

.*

New Process

N

40 y4

39

Exploration....—1

Pac

Mach

Watch Co

N

1

108

70

Cord¬

England Lime

New Idea

8%

73/4

—•

Co—

5%

com..*

Sand

Glass

Pa Industries

Laundries..*

Arizona

21

26 y4

Outboard Marine &

„

New Haven Clock and

11%
24

Oil

6%

103%

.....5

Pa

25%

5

Co

...

Otis

100

Co

age

Corp

Leather

4% %

Club

22

14%

Inc..——1

17%

Newberry (J J) Co.._•
3% % preferred—100

Engineering Corp.*
Pennsylvania Forge —*

16

23

26

»

38

19

15%

preferred—.50

21

10%

25

—25

Pa

20%
37%

10%

.

Co—

Nestle-Le Mur cl A.

54

11%

Warrants

all

Machine

10

Coke.

Pa-Dixie Cement com_7

40

.*

5% preferred
Osgood Co class B
Oswego Falls

(Herman)
5
Neptune Meter com—*

Eng

43

•Without par \*iue

.fi

12

100

pfd—100
Nekoosa-Edwards

19

32

40

°bplos-Dodge

5%

12%

conv

Britain

3%

39%

Pa Coal &

Corp.

8

Bros

4%%

New

29%

Pennsylvania-Central
Airlines Corp..—.1

99

com—__1

Neisner

New

25

Nat l Battery Co.—4

dividenu.

12%

10

preferred

15%

67

16%

preferred-5
1

*

12

Automotive
Inc

36

11%

20%

Corp

N Y Air

National Airlines
National

34%

100

Neiman-Marcus

106

5

pfd

26

105%

12%

(Oscar)

Nehl

New

com

25%

104%

20%

Nazareth Cement.

4%%

°aper

conv

1

Co

11

63

10

16

—.—.2 %
_.*
Chemical
1

Class A

Fibre Co

14

Strauss-

Duparquet

20

Vulcanized

New Bedford

ana

Nash-Kelvtnator

32

19%

10%

Narragansett Racing
Nasnua

95%

31%

10%

$6

Myers (F E) & Bros.^*
Myler Plastics Corp
1
M.vles Standish stmp
Nachman

94%

:

34%

18%

9%

Novadel Agene..

Ohio

52

1

2%

America

conv

51%

Penn Traffic

Pharmacal

Noxzema

78

38%

(N Y)

Co

17

75

37

—————.

Norwich

Oliver

26%

Nat'l Union Radio..30c

39%

32%

Norwegian

13

11

16

..*

Ford—

&

Penney (J C)_.——*
penn Rivet Corp
.1

41%

105

Cement——•

-•

com

Preferred

2%

13

Nelson

52

•

Olin Industries com. 100

4%

Paper Co
•

Co

t.100

preferred

50

Oil

12%

Munson Lines—
$4 preferred A
"C" units

Cement

Yeast
Norwalk Tire &

Ohio Seamless Tube._5

1

Preferred

20

Penick

5%

Peck Stow & Wilcox.10

18%

12%

4%%.

Munsingwear Inc

com.5

pfd.'lOO

non-cum

Nebel

Munising Paper com_5

57

Ohio Match

59%

*

preferred—

—...10

Terminals

Nat'l Transit

52

1

B

53

$2.50 conv pfd
Northwestern States

14

Nat'l Tea Co

9%
13

*

Common

113

National Tool Co

12

Peerless

Old

Nat'l

36

57

14

Pathe

Peaslee-Gaulbert Corp

35%

25

1

1

13

Old

$2

87

750

41

15

4%&

83

Laboratories—*

38

90c

—

48%

12

Engineering Co —..*

Shops new
Skyway Freight
Corp
.1

112

18%

preferred——100

4%

Northwestern Leather

44%

70c

10

9

13

13

pfd—

\

783/4

11

40%

•

partic

M

23%

18

123/4

17%

33%

763/4

223/4

Service—1

40

42

1

1

Trans—.—•

&

39

Ohio

Corp

•

Co

9
9

i;

Rig &

—

Industries—...5

Pathe

41

:

i

.

vtc—1

Aircraft

Sales

•

13%

12%

Steel

Mullins Mfg Corp—

5%

Mfg

Co

1

Ohio Brass class B.—•

Nat'l

*

common

Brass

33

Ohio Forge &

8

.4

21

Gdns

& Tilford Inc.—1

Reel

Parks

•

Corp

Okonite

Natomas
Preferred

10%

Northrop Aircraft
Northwest Airlines

51

52

9

Coal

82%

8

preferred.—10

36

.25

preferred

Parmelee

81

51%

10

—

49

Nat'l Pumps Corp....*

Radiator

5%

Parkhill

68

Northern Illinois

Ohio-Apex

National

Corp

Oil—5

Cent Tex
& Judd

42

5%%

1%

65

...——*

Common

7

%

preferred—100

59%

24%

31%

»

24

n4%

31

6

•

B

40

2

27%

A

North

.1

Parker Young Co—

Refractories—

Am

Class

1
50
Natl Pressure Cooker_2

Nat'l Paper & Type
5% preferred

.*

36

No

Oceanic Trading —10c

6%

27%

31%

Nutrine Candy Co

Nat'l

105

58

58

Nat'l Shirt

16

12%

53%
30%

23

13

106%

10%

Parker Pen Co—...—5
Parker Rust Proof—2 %

4

Car

15%

$7

7

Steel

105

Parker Appliance..

_*

.

Stamping

Moslnee Paper Mills 100
Motor Finance com
5

Class

Co

Nat'l

48%

Products

45

23

60c

26%

110%

preferred

41%

7%

25

com___5

Motor

2%

2

44%

18

Nu-Enamel

Invest preferred—

59%

12%

preferred.
100
3.60%
preferred.lOO

Mueller

39%

Nat'l Sugar Refg
...*
Nat'l Supply (Pa)—10

4%

Moxie

Stores..1

preferred—..

$3

(Philip)

.

20%

&

Nat'l

2y2

—_—

Morris

34%

29%

Morganton Furniture

Mountain

33%

32

205

10

Morgan Engineering—1

Morrell

10%

19%

Nat'l

1

.*

preferred—1

Rubber

9

.

Castings ——•

51

conv

_*

8

preferred—1

Portland

31%

m

&

Inc

Davis Co

B

Northwest

31

Nat'l Research Corp__l
Nat'l Rub Machinery.*

•

:

17

36%

t36%

A

Lines

Nat'l

Common

$5

Washer..20

40

common

Co

170

30

Drop Forging—

&

Lock

204

$2.50 preferred

Co

169

35%

Nat'l Mallison Fabrics 1

.

Moore-McCormack

4%%

207

112

p'

Lines

203

Service—1

Radio...1

Moody's Invest Serv
$3 partic pfd.

Lipscomb,

Northwest
28%
106

Nat'l Mortgage &

n44y2

;

—

Parke

6%

104%
35%

preferred—

Nat'l Oil Products—

•

Austin

Parke

53

5%

13

*

13%

52

1

Nat'l Mfrs

9%

8%

n45

Class A

Monumental

Moore

Linen

Nat'l

20

A

1

Park

Nat'l Malleable &

18

Ward

Pictures

Parke rsburg

105

8%

x w.50

ser

Paramount

80
115

15

17%

nl07

91/2

Chemical-

pfd

78%

11

10

..

110

1

10%

30

28

.1

100

8

11

Montgomery

..*

pfd—..100
Motors

Northern Paper Mills.*

_.*

81/2

1

...5

Cos Inc

conv

50%

112

preferred—100

6%

4%%

Midwest 8% pfd—10
Monroe Auto Equipmt

common.

A%

Paramount

17%

stks

com

pfd

conv

-Steel

preferred ww__50
Monroe Gasket & Mfg 1

23%

k22

49%

53

25

1

Nat'l Licorice com

Monolith Portland

New

4%

pfd A—...
100
pfd B
—..100

6%

16

1

Warrants

Paraffine

Northeast Airlines

51

National Lead com—10

54

30

"Pub Util"

Gypsum

$4.50

22%

52

vtc.lc

5%

46
28

12%

North

•

Nat'l

Common

43%
27

11%

22

25

shares

1

90%

Products—
common

13

Mojud Hosiery new_iy4
5%
preferred
50
Moloney Electric A...*
Molybdenum Corp..
1

Monsanto

B

571/2

Monogram Pictures

Ind
5
Corp.—1

11%

1

preferred

American

$2 conv pfd.—*
North Amer Cement—1

Works

12

*

$1,50

Mfg—25
5% Northern Engineering

90%

•

56y2

Rubber

preferred

30

45

1

Co

20

common

38%

National Fuel Gas—

Mohawk

18

Class

•

Corp

Nat'l Food

See

5%

Corp

27

1

Club

38%

t29%

6% pfd-_50
Welding

25

Liqueur

15

North Amer Car Corp

6%%

25

Mohawk Carpet

23 %

Class

Enameling &

Class

Mohawk

9%

22%

Pantex Mfg Co com

20%

105

5

Machine Co

5%

41/2

1
Co

46%

20%

Distillers

Nat'l Drug
Nat'l Elec

Missouri Portland
Cement

45

25

Nat'l

Stamping

B

pfd

conv

1

15

■

5%

4%%

18

Bearings Corp
5
North Amer Aviation.l

32%

9%

1

Co

Pantepec Oil Co—

28%
42 y4

Norma-Hoffman

1

'

.1

Pipe Line A

14

.1

28

V?

.1

Refining Co.
Pantasote

17%

class B

1900 Corp

108%

40%

54

50
115

Nat'l Container Corp.l

Missouri Kansas

Class

10%

107%

Ask

Bid

Panhandle Prod &

Class

119%

42

15

•
_•

com

Cylinder Gas
1
123
4%% preferred.. 100
Nat'l Dairy Prod
10 y8
_*
38% Nat'l Dept Stores
16%

*

com

preferred

Casket

Nat'l Chem & Mfg
Nat'l Company Inc

20%

16

41

Mississippi Shipping.io
Mississippi Valley

Register..*

Preferred

59

1

Mississippi Glass
4% %

Nat'l

57%

•
5

Minneapolis-Moline
Power Implem't—.1
$6.50 conv pfd
•
Mission Appliance Co.5
Mission
Corp
10
Mission Dry Corp
1

Cash

9%

39%

.*

Niles-Bement-Pond

Var

Stocks—

Ask

38%

—*

File.

Nicholson

23

(Los Ang)

Common

49%

40

Bid

Par

Newport Industries—1
4%% preferred—100
Newport News Shipbldg & Dry Dock—1

Nat'l Bronze &

Aluminum Fdy ....*
Nat'l Can Co.......10

Milliron's

35
210

48%

25

.

Stocks-

-

6%

34%
202

100

Breweries..:

7%

Ask

6%

10

com

preferred

Nat'l

47%

21%

•

-

Bid

Par

Nat'l Bellas-Hess

'

t*

<w>1

ffiW p*

x

Ex-dividend.

21

15%

10%

10%

16%

17

89

91

90

90%

133

J

R

R

140

Ex-stock

R<
R
R<

R(

August, 1946

INDUSTRIAL AND MISCELLANEOUS STOCKS

Quotations for all securities

•V*

Stocks—

s

Pittsb

Far

Bid

Refined

1

Plastic Materials

1

Cable.*

Plastic

Wire

&

l

25%

Plomb

Tool

3

3%

Reis

5y4

6%

8

8%

•

8%

35%

36%

100

5

4

4%

San

$1 conv pfd
Republic Steel

22%

46

48

10c

Cop & Brass..*

5%%

preferred__100

Revillon Inc 8% pfd. 100

1%

—

5%%

Reynolds
Reynolds
B

•

85

90

86

91

Rheem

16%

Rhodes

22

22%

54%

1

2'/8

3%

Princess Shops com_50c
60c
preferred
5

-8

Procter

64%

8%

preferred

100

260

250

2%

2%

Prosperity

Richfield

Oil

Richmond

Rieke

Metal

Risdon
Ritter

56

-

t.

Purolatoi

25

Co

•

9%

16%

35%

36
9

8%
18%

19%

16%

17

.*

100

1747s

172

10

23 5/«

674

Storage & Whse.100
Radio

Corp

$3.50

of

conv

24

7%

17a

Amer.*

137a

pfd_*

17a

&

89 3/a

90

21%

21%

mK

29

31

1
H)

•

Roberston

Paper Box.*

Rochester

Seaboard

672
50

100

Roeser

&

1

Pendleton. .*

Rogers Peet Co

com 100

preferred

preferred__100
Steel

1097»

Car...10

Fruit

Randall Corp B com

pfd

conv

Mfg

com

Series A

conv

15
1
pfd—5
5

Products

Sonoco

20
Sorg Paper com
•
6% preferred A—100
4.6% preferred B.100
8oss Mfg
1
Soundview Pulp com_5

9472
105

108

105

108

89

19%

203/s

Inc

Co

6%

;

4%

5

So

343/4

357t

Seagrave

(Del)—•
Corp
.5

1072

11

Seal-Peel

Inc

A

67s

1

174

11

113/4

Seatrain

*.

25

1972

15

Seeman

26

2472

Segal Lock & Hard¬

93

96

95c

2072

ware

1.10

Field

5

6% preferred

6%
20

*

n50%

1
100

207s
100

*

5%

27

preferred A
472% prior pfd__100

Selby Shoe

2474
10
1372

93/4
1272
28

43/4

4%
19

207a

84

86

105

94

107%
99

103/4

1172

4072

42

106

108

672

572
t34%

347a

5472

5572

182

185

2%

27a

3974
4%»,
572

38

•

10c

Corp

7
23

15 72

Pipe

Line.10

9872

Inc

15

Southland

1

207a

Ice

•

8

10

37a

10

Soya Corp
Spalding (AG) & Br_. 1
Sparks-Withington
Spear & Co com
1
$5.50 preferred
•
Spencer Kelloggi
*.
Spencer Shoe
*
Sperry Corp
—1

28

3 72

18%

Mach—1

27»

27s

77a

774

Sentry Safety Control
Corp
1
Corp class B_1

2%

27a

1072

1172

Spicer Mfg Co
name
changed

Servel

1

193/4

20

Spiegel

•

1093/4

1103/4

•

1472

1572

Serrick

—

16

1074

1872

..

19

Lumber

Mills

10072

45

75

Southwest

102

1872

93/8

Corp ——*

Radio Corp__l

4 74

53

Phosphate.10

Southland

4%

1

Oil & Gas Co 1

B)

43

10374

Southern

Theatres

Select

Falls

Hotel com__5

2372

preferred—100

472%

Southland Royalty ...5

Seneca

378

43/8

$2.50 preferred

8

52

1

Seiberling Rubber

Sentinel

Roosevelt

10

Bag & Paper com.*

""78

21

20

(R

Roosevelt

6

173/4
243/4

Southern

%

—_—;—*

common

Semler

.5

574
17%
2474

Southern Advance

273/4

Bros

307s

...

22

20

30%

Art

100

West Penna
Pipe Lines

10372

Storage

30

Works

11

95

21

&

S'eastern Specialties—
5'eas

A

Seminole

conv

10

South

Lines—

Class

100

Oil

Shore

Development

437»

53

Sugar.•

preferred

8outh

172

427s

Rico

Porto

8%
Oil

193/4

Corp

preferred
100
Coast Corp..— 1

South

SouthPenn Oil new 1272

27

772

Cum

8olar

2

672

/

53/4

•

-5

Wesson

4%

1774

Metal

&

1%

267a

4%

41

32

33/4

5

Cable

50c

1174

•

Class

Rolls Royce Ltd.... £ 1

Rorson

110

100
100

Units

45

*

4772
10672

40

$1.25 conv pfd A

Security

Rogers Corp class A._*
;—

46

105

3174

—4

55

pfd
Romec Pump

1072

46

Se4gley (R F) Arms_50c
Seeger-Sunbeam Corp.5

.100

Class B

72

44

43

2272

com

Rocky Mt Fuel

54

43

872

13%

preferred

2372

7072

*

97

972

Ages Corp
•
Rockwell Mfg —.2.50
5%

21%

23

•

.—10c

Conv

Button

of

23/8

2%
50

com_25

57

109

Sears Roebuck & Co—*

87s

83/4

Television.lOc
Purina

3% %
Ralston

1

56

94

preferred—100

1572

Rock

14

17a
472

107

Steel

1472

Corp

203/4

Corona

Smyth Mfg
—25
Snap-On Tools new__l
Snyder Tool & Eng—1
Socony Vacuum
—15
Solar
Aircraft com—1

3/4
47s

•

pfd

Rome

Orpheum com
Option warrants
Ralston

372%
Scullin

137

Radio-Keith-

Radio

103/4

•

(H

&

Smith

23

•

pfd

Seaboard

7%

1

1st

2nd

26

Robertson

115

110

Queen Anne Candy Co_l
Quincy Market Cold
Rademaker Chem

1st

Roberts & Mander

_10

preferred
Quaker State Oil

6%
7%

23

$1.50 partic pfd

3072

Paper Mills

99

33%

•

6%

40

1

27 %

7572

29

Smith

73/a

774
22

Barney common..5

•

Metal

27

5

com

9%

6

preferred

2172

74

Typewriter
(Howard)

4%

Scruggs-Vandervoort

•

32

Products—•

Oats

20

B

5%

114 %

Smith

28

25

Common

Robbins & Myers

15%

397s

372
26

•

Mfg

37

59%

112%

39

*

com

Bcranton Lace

45

Rockwood & Co

Quaker

Scovill

3%

22

59%

1

89 3/8

1

Williams

35

Riverside

100

89 7a

1%

Labs

preferred

21

25%

•

Pyle National Co
Pyrene Mfg

Paper

8cott

•

27%

com

pfd

8cott

A

27

Alegre Sugar__l
conv

Radio

1072

38

1

Mfg

25

•

372%

"

..

Corp—10

O)

Carpet

1

preferred—.20

Scott

187s

3

•

Inc

47»
672

Scophony Ltd

18

10
Prod

20

com

cotr.mon.20

Iron

5%

Scientific Instr't Co...

47a

Riverside Cement—

Puget Sound Pulp &

1

&

$1.20 preferred..

4%

Estate..1

(DA)

Class

104

Corp Ltd
Purity Bakeries.

Real

Class

54%

2

Sonotone Corp com—:1

Stoker

102%

5 %

(Alex) & Sons
Co com—20
preferred—100

Inc

Skillsaw

11

Schwitzer-Cummins—

42

33/8

Riegel Paper

Purex

Smith

572%

•

9

17%

Co

44

Schulte

65

Radiator __1

44%

*

Oil

42

10

kl46

«.

5

20

33

kl50%

18

17%

5

Pure

8%

10

42

$4.75 preferred

Punta

(A

Preferred

59%

6372

Corp

Co

•

Common

Pullman

32%

•

—

*

pfd

Smith

13

Cedar

B

conv

30%

15%

$3.40

Richmond

Public Flyers Inc...
1
Publicker Industries-

6%

100

Co

Riley

Timber

3

674

2372
313/4

Lamp—

preferred ——100
Sivyer Steel Castings ♦
Skelly Oil
15
8%

2072

108%

X106

*

2nd preferred

Corp

Co

Publication

Sirian
65

183/4
303

6

partic pfd—15

$1.50

n35

18 5/a
302

2272

19

8chulte

55%

20

..1?

common

Sugar Ref.V
8avoy Oil
5
Sayre & Fisher Brick.10

21%

3%

14

13

•

Sioux

9 74

874

15

107%

41%

Works

Co

Singer

94

*

Mfg..
IOC
Mfg Ltd——£ 1
City Stock

Singer

9%

8%
90

Corp

5

Arms

Savannah
35
122

Tr

Richardson

Propper-McCallum

Hosiery

—•

Oil

Sinclair

15

S* vage

41

21

8%

8%

,

13

•

'

Schenley Distillers.1.75
Schiff Company
•

Selection

Warrants
1

;

11%

9

65

of

Corp

Nevada

Ltd—

1274

Sargent & Co

108%

34

Dry Goods..*
preferred
100

1st

5%

4

*

Simpson's

Yards

5078

Rice Stix

& Gamble

5372

8

43

H)

Rhodesian

53%

Pressurelube Inc

5272

Inc

49

Paper__10

(M

50

A

10%
26

Simplex Paper
—1
Simplicity Pattern —.1
57a % conv pfd
10

8

25

42%

Mfg Co com
1
preferred__100

4%%

15%

Car....1

1074
2572

1374

57s

100

preferred

Rhinelander
1

213/4

Sloss Sheffield Steel

28%

119

51

57

25

53/4

.10

common

3.60%
•

pfd
100
Spring...
1
Tobacco
10

conv

106%

4972
203/4

13

4%

3%
28

2%

all5

54

Sanitary Paper Mills..
San-Nap-Pak com
.1
70c preferred
872

115%

Units

Am

—1

1872 :

Corp.l

Milling

Bros

493/4

2

9

Map

Carlos

48%

pfd—50

conv

Common

87a

pfd

conv

45

Simonds Saw & Steel—*

1

5%%
preferred—30
Sanitary Co of Amer
8%
preferred
100

/ 18%

114%

pfd. 10

com

13

prior pfd A..100
Resistoflex Corp ——..1

—:

Mfg

conv

19
42%

12%

37%

com

Reynolds Metals com.l

Common

17%
42

18

*

Oil..

United

Sanger

37%

4%

4%

52

Utilities

Producers

10

Yards

Dome

55c

*

Revere

•

conv 1st

Sanborn

preferred

472%
10

100

Class B_

4%

.

52

15

Paper com__5
preferred
5u

5 %

4372

•

Sardik Inc

22 %

pfd

ser

44%

13%

•

Co.

Brewery
1
(Franklin) &
Co 7% preferred.100

Bolt

&

Ask

12

Simon

,12

104%

182

1

Steel

<

1072

Union

Stock

3%

Aviation

6 %

Frozen

Lambert

pfd

43%
102

Simmons

a98

...100

St Regis

4%

1

Republic Natural Gas.2
Republic Pictures
50c

1274

Precision Grinding

4% %

97

4

Bid

•

Simon

pfd.100

Screw

Paul

Samson

Republic Industries—
5% conv pfd A—10

5172

Foods, Inc

Pressed

22

96

3t

18%

27

11%

35

Publishing com
$3 conv pfd

&

Pfd

18%

25

2.50

Food—

Metals

Louis

7%

1

6%

3172

100

Mt

non-cum

Salt

20%

5

Common

Pressed

St.

Republic Drill & Tool

Powdrell & Alexander—

Hall

6%

33

Common

10

com

Rocky

32%

153/4
2172

8%

partic

25

w w

47

50

Potash Co of Amer

$3

21%

5

Republic

.50

Car

Par

Slmmons-Boardman
97

Common

40

—5

pfd

Prentiee

25%

1472

*

572%

40

24%

4572
■

•

Preferred

39%

Arms

pfd

$4.50

..

Stocks—

Ask

957a

Pacific Co com.100

Electric &

38%

-50

&

95c

4

Reo Motors—.———1

Mfg

Wheel

85c

Stores

Remington

Bid

100

preferred

L

106%

Engineering Co
5
Reliance Mfg Co com_5
3%%
conv pfd__100

2878

Louis

St

3%

Reliance

21 Mr

10

104%

Reliable

28%

Par

,

preferred

7%

*

Oil

St

ll'/s

*

Remington Rand com.l

5%

Pratt

Reiter-Foster

19

—1

Fresh

3

6%

100
%

pfd

56%

104%

Pratt

1st

19

loo

Pratt's

11%

20

5% preferred
Polaroid Corp

I

1

Co

53%

120

5%

3%

16%

100

Stocks—

Ask

Bid

St, Lawrence Paper—

Corp
(Robt) & Co

7%

75

possible for the closing day of the month preceding the date of issue

1

19"

l

Pocahontas Fuel
Pogue (H & S) —

Pollak

Par

Regina

2%

Plough Inc
7%
Plymouth
Cordage_.25
Plymouth Oil
5
Pneumatic Scale
10
;Vy

as

Syrps &

Regal Shoe

26%

2%

Pleasant Val Wine Co.l

near

Sugar Inc

80

Pittston Co
Plastic Insulator Co

as

Stocks—

Ask

Water Heater

Preferred

:f

are

15

153/4
674

574
2274
974

23

9%

20%

213/s

9772

10272

4472

4674

9

2874

972

287a

partic class A—*

Rand's

(Pgh)

1

com

Rapid Electrotype
•
Rath Packing
10
R&ybestos-Manhattan_*
Raymond

29

to

76

1

9

Roper (George D)

5

21

23

Roper Realization

$2

100

1

17

19

Seton

10

53

•

14

15

15

17

•

33

34

Shamrock Oil & Gas_.l

27

2778

Sport

7

1972

20%

Corp.l
Rotary Elec Steel
10
Roxy Theatre—

11

Sharon Steel Corp

•

3572

353/4

•

33

333/4

*

837s

89 7a

1

43/4

572

14 7t

(Frank G)„•

243/s

Sporting Goods Inc—
Commpn
1
55c conv pfd——50
Sprague Electric —2 V?
Square D Co
—5
Squibb (E R) & 8on_-l
$4 preferred
•

Root

"574

43/4

49

Petroleum

Co

Rose 5 10 & 25c Store

31%

323/4

Ross

Gear

397s

417a

Ross

Industries

Concrete

& Tool.

Dana

93/b

Inc

$4.50

com

preferred

Leather

7-Up Texas Corp

•

common..

Rayonier Inc

_*

38

3972

5572

58

1

26%

263/4

pfd

25

377a

38

Ray-O-Vac- Co

.5

$1.50

$2

cum

com

Raytheon Mfg com_50c
$2.40

pfd
Real Silk Hosiery
Mills

7%

50

conv

18

167a
52

N

Ruberoid

7%
25

111

1

1%

2

*

7

874
1 lis

_l

1A

Rock

Bottlers—

Atlanta

14

157a

1

2%

23/4

Pittsburgh
50c
Top Brewing Co

13/8

1%

Red

Class

Reed

A

Drug

Sharp & Dohme com
$3.50 conv pfd A
Shatterproof Glass

34

Shawnee

Pottery
(W A)

17

18

Shell

2674

263/4

100

Co

53 %

Rudy Furnace Co.
Ruppert (Jacob) com_5

23/4

472%

preferred._100
5th

Mfg

Ave

317s

1087a

3

127a

common..">

40

37

39

1

77a

874

Ryan

Cons

•

67a

Ryerson

&

Haynes

Saco-Lowell

1

6 3/a

67s

Shops

5

44 3/a

47a

574

t24

26

Reeves-Ely
Laboratories Inc

28

29

50c

2374

24

St

10c

3%

•

St

^

'Without par value,




a

3%

15

Corp.

1

3772

38

17

173/4

Products

*

preferred

50

Sherneth

Corp

10c

.

Croix

Paper

100

Lawrence Corp

4%

conv

Called for redemption,

pfd A
see page

*
50

40.

97
30

1137s

102

3074

1147a

95

73/a
32

•

Stahl-Meyer com

7%

57a

93/4

1074
15

20

20 3/a

4472

46

11472

116

1174

127a

preferred—,10u

Staley Mfg Co new—
$3.75 preference .—*

40

42

105

108

3272

35

55

553/4

Standard

—..*

453/8

45%

111%

11372

60

63

$4.50 preferred —..*
Standard Brewing —*

15

1672

Standard

Products

27a

Brands

Cap & Seal.l

pfd

conv

10

..25

144

1463/4

..100

113

1153/4

•

30

343/4

_»

46

12%

53

55

Stand

20

2172

23/4

347s

3472

3472

37

Standard Factors Corp

Signode Steel Strapping
5%
preferred_..._50

2%

3

49

12 74

4%

preferred

Sherwin-Williams

Sick's

of

Optical.

n

*

Co

•

Nominal,

40c
r

Canadian

4WA

Tobaccos

.....

1;..

Dredging... 1
$1.60 conv pfd
20

1

Common

Creek Precision

Corp

Standard Commercial
5tend«ird

Breweries

Silver

3272

k Last sale,

43/4

53

$1.60
Sherwin-Williams

2574

101%

Standard Aircraft

common

sVnr0n

Ltg (Del)
50
Safeway Stores com__5
5% preferred
100

—

Silex

Safety Car Heat &

63/b

Roller Bit.

82

25

10074

29

Canada

574

Reed

Corp
43,4 %

13

6

•

Portland

Products..

Prior

Shepard Niles Crane
& Hoist —1
25

46%

•

Corp

43/4

Reeves Bros Inc..

33/4

2

pfd

conv

Cement

7

Petrol

1

A

7.972

Oil

Mfg

Shellmar

313/a

38

•

Reed Prentice new_2.50

Class

Pen..*

25

$4.50

Spokane

& Tr—
Mhareh..

Union

Sheller

110

2%

Transp

Amertnin

Shell
54 7a

Aeronautical

Safeguard

1

374

com

.

176

_•

Russeks

1

70c

Ryan
.1

Cleveland

1

preferred

Russell
Red

37

Shattuck

shares

Royal Development

23

Red Bank Oil Co

ord

Royalite Oil
*
Royal Typewriter ....1

108

Recordgraph Corp
Reda Pump

Y

19

5

363/4

Royal Dutch Co of

1774
53%

-

100

common

preferred

•

33

33

preferred

36

Sheaffer

Pile

$3 conv pfd

Corporation

Inc

$3

Fruit

partic

&

price.

10

stock,

x

2672

27 3/a

43/4

574

35

37

8772

89

^quip__l

2772

30

11

1172

33/8 I Standard Milling Co__l
t New

8

6%

•

pref

Standard Gas

27s

SS

774
6%

Ex-dividend.

INDUSTRIAL AND

76

Quotations for all securities are as near as possible

Stocks—

Standard

California

•

Indiana

$3.50

New

Jersey

10
25

Ohio

com.

m

preferred

76%

lelautograph

Corp—5
Corp..—10c

9%

Telecoin

5%

Telfair Stockton ...—4

5%

$3.75

5%

77

28%

107%

106

of

pfd

Calif

series

Tank

Union

Car

Wire

Union

32%

28

50

1
.1

16%

18

Tennessee

55

58

148

20%

Tennessee Prod com—5

l

Terminal

8%

8

Corp

Ref

10

.

United Air

Corp —50

Warehouse—100

Standard Stoker

41

42

Terre

Haute Malleable

5

...

Standard Tube cl B—1

and

6%

5%

Mfg

Texas

Co

64%

65

Texas

Gulf

Prod

1

16 Vs

40%

Texas

Gulf

Sulphur—*

53%

Works

30%
22

Works

38

25

Starrett (LS) Co

71%

Starrett

Corp...
Stayton Oil Co..

74%

49

•

1
10

Steel Co "of Canada
Materials

853/a

4% %

6

7

1

13

14

Texon

Stein

•

33%

353/3

Thalhimer

(A)

Sterchi

&

Co

Bros

Stores—*

52%

28

1

Sterling Brewers
Sterling Drug Inc

$2.40

7%
52%

108%

109

4%
5%
9%

4%
5%
9

Thiokol

Stern

8%

(J B)

Stix

18%
109%

21%

39

42

22

22%
23/4

2%

35%

343/4

21%

213/8

20

$3 %

1

Stonega
Coal

Coke

20%

4%

6%

70

Stroock

&

—

Co

Tilo

17%

18%

403/4

preferred
&

40

33

5

22%

24%
24%

33%

33%

Signal

251

102%

104

Propane
Corp

1

1%

2%
39%

38

*

Corp
1

18%

*

A

108%

109%

3%

33/8

6%

63/4

19

Sun-Kraft Inc—

Timm

1

pfd

4%%

cl

Ray

\

pfd

Sunshine.

80

1

com

V

Tobin

Todd

2%

2%

8%

*

32%

5

110

100

102

&

Oil

•

17%

19

3%

120

•

19%

U

A

•
♦

40

42

52%:

__

160

165

25%

100

50

52%

52%

.Caribbean Air
Lines Inc.lOc

2%

S

Freight

U S

•

Gypsum com
preferred.

7%

Cargo

U 8

19%

49

Gypsum

5%

Inc *

53

•

23%

25

U S Leather

Oil—

10

68%

69

U S

$4

•

120

Va-Carolina

partic

conv

44

Coal

Va

pfd

100

54

10%

10%

35%

36%

72

6%

100

7%

preferred

12

100

com

10

93

97

5

Coke

5%

96

—

Virginia Dare Stores. 1
Virginia Iron Coal &

53

10%

95

100

Iron

&

6%

9%

Chemical

partic

45

•

A

3%
30

6

•

Vinco Corp

204

l*

com

108%
4%

3%
27

—1
•

Corp com

Chemicals,

4

1

117%

com
5
preferred—100.

Forging...

Corp

Pump——.

202

20
100

U, S Industrial

5%

Williams

46 %'

.

108'A

*

16%

Hoffman

4%%

49%

45

5

100

preferred

Viking

20%

15%

Machinery

&

2%

43.%

Viewtone Television

109

5

Graphite.

24%

2%

Works

Common

Victoria

25%

& Radio

U S

41

Chemical

3%%

1

class B

24

2%

Sugar v

.6%
t c—3

Chemical

Victor

26

Preferred

20

pfd.

Vick

25

Foil

S

155.

3 %

13%

3%

V'rana

275

•

com

8%

3%
13

Corp

Sugar Co

preferred——100
preferred
•

7%
6%

25%

Steel

255

27

130

1

10%

50

58%

Vertientes-Camaguey

52

100

U

19

com

Tfans-Lux Corp..

10%

25

100

22%

10%

8%

Units
*

U S Finishing

56%

1
20c

2.50

Boat

Ventnor

Storage—

Pref fcixed

%

24%

&

105

•

Petrol
Svnd

Corp

Verney

20

100

14

5

Transue

—10

98

100

Inc

Root

Venezuelan
Venezuela

Envelope

U

conv

2%

preferred

N

&

21

Shipbuilding—*

Manufacturing—*
Torrington Co
•
Towle Mfg
*
Towmotor
Corp
1

Trans

2%

com

Cold

S

21%

%
11

Toro

Co

1

Prior preferred

U S

B

13

60

5

Preferred

Royalty—

Trailmobile

4%

Common

124%
49%

1

Bobbin

7
125

51%

12

7%

1.10c

Inc

Shuttle

24

50%

Veeder

8

23 Va

Co

Vanette Hosiery Mills..

'18%

Air

Conditioning

U

26

Raalte

Vapor Car Heating—.*

18

21%

6%

•

..2%
.10

United

110

30%

•

53%

24%

29%

*

Bakers

23%

Airlines

—

11 Ya
113

de Kamp's Holland

Dutch

Van

6%

Tank

Co

Pump

Co

Corp

Van Norman Co

107

•

Shipyards

Oil

3%

5

49

Biscuits...25

104%
10%

Van

35

B

S

46

•

81%

21

44

1

52%

1

14%

15%

A

States

16%

13%

pfd

Vanadium

Mach

8%

16%

& Iron

prior

Valvoline

10

7%

8

Valspar Corp com
$4 conv pfd

•

5%

1

Common

47

.1

Export!

Tokheim

Mould

%
19

15

Concrete

80%

Bear..•

Packing ^om..•
preferred
100

Prod

pfd

conv

Vfclley

23

15%

Shoe

4

11%

6%

1

46%

91

13%

Corp

—

25

23%

Western Air Inc

1

Corp.

$1

y__

25c

^5

%

5

Appliance

Common

84

22%

preference—...10

United

16%

74%

122%

100

Drug

Oil

Sunray

72

•

A

Utility
4%

preferred
25
Un'ted Specialties—1

•

16

Transcontinental

Sun Oil com
Sun

Utah Southern Oil

3%

Class

88

Aircraft—..

4%%
5c

Common
conv

13%
95

10

22

Axlq_5

Roller

Toledo

Corp

upressit Metal
Upson Co com

9%

Utah-Idaho Sugar

United-Rexall Drug_2%

11

10%

1

_

Common

30c

21

1

Class

Sullivan-Waldron

ser

'16 %
5%

Co

t33

103%

.

United Screw & Bolt

1,400

10

Class

Suburban

pfd

Cap
12%
5

Lens

Vacuum

Sharing com
10%
preferred

23%
109%

1

Inc

Toklan

$4.50

23%

,

Chemical

10%

10

13%

•

Profit

Products—

90

pfd.100

•

.

108%

• •

.*1 ,200

Co

Roofing Co

7%

23%

Products Co

_50c

Univis

65 %

8%

preferred—100

United

41

U

•

Sunbeam

$2

106

Tishman Realty

39%

-

Cofp common..

Sun

39

47

$1.25 preferred..—_•
Studebaker Corp.
:l

Gas

3%

Dye—

Publishers

9y8

104

Timely Clothes

Tub

Wells

Submarine

Zonolite —1

S5.5U

—

46

•

50

Strouss-Hirshberg
Struthers

12%

Universal

United Printers &

52%

100

pfd A

Tlmken

105

100
Co.*

pfd

(S)

9

Water Asso Oil.lO

Timken-Detroit

75

preferred -100;; al02

conv

Paperboard
Piece

6%%

4%

t

Common

4%%

Time

44

~6%

Corp___l

6% prior pfd
Stromber-Carlson

6%%

20%

■■

60

Pen

Winding—5

108%

60

101

•

£ 1
10

rets.

non-com

United

&

Co

Strawb ge & Clothier—*

j

United

6%

67

51%

*

108%
'

64 %
45%

*

Universal

Class

Webster

Stratford

preferred...

Tiffany

19

•

64

Thompson-Starrett—_ *

$3.75

17

com_50c

preferred
&

19%

111%

dep

97

New common

100

pfd

partic

Amer

96%

Universal

United Molasses Ltd

63

3%

*
*

preferred__10Q

25

Match
Pictures

Thrifty Drug Stores—

51

l

Thompson Spa com
$6 preferred

Tide

Foods

62

$3

193
61%
-44%

197

1

100

preferred

Universal

62

61%

United Milk Products.*

29

20%

8%

Universal

50%

t50%

1

Common

27

Corp_5

Camp
pref

prior

Stone

20%

25

Fuller—10

&

Stokely-Van

$1.50

3%

19%

Thompson Products
•'
4%
preferred
.100

5

(Hugo)

Baer

5%

46

3%

.1

Thompson

25

preferred

Stokely

43%

.1

12

•

com

Stewart-Warner
Stinnos

50

102 %

54

53

•

vtc

preferred

5%

pfd

20%

L

Bros..

Stetson

United Fruit

101

—•

com

18%

•

15%

Leaf

Tobacco

48%

17%

5

Universal

14%

United Merch & Mfrs—

14

(J R)

Cos.5

Laboratories

Common

92

47

•

Coal

60%

11

i

w

Elastic.

11%

14

Corp

Universal

10%

90%

100

44%

20%

_

Sterling Motor Truck—

Steel

9%

com.l

60

•

24%

14%

-

Universal-Cyclops

10%

43%

5

22%

1

■

Consol

Oil Co

11%

4%%

60

Co

26 /

pfd

80c cum

101

13%

Steel

11%

—

United Elec

9%

59%

Thew Shovel

Thomas

34

a25

.10

——

Dyewood

United

—

1

com.:

conv

30c

com

preferred

7%

14%

Corp—

$2.50

22%

1

Common

33%

30

Universal

United Eng & Fdy

conv

Thermoid Co

■

31%

*

prior

Class- A

Inc—

Bros

10

&

conv

Common

53%

Sterling Elec Motors—1
Sterling Engine Co
J
55c conv pfd
_8
Sterling, Inc
l
New

9%

.*

pfd
20
pfd
100
United Drill & Tool

8%

5
preferred—100

3*/a%

1

101%

2

preferred
100
Mfg com—•
pref..—*

Thatcher

Products

100

Oil & Land

3.65 %

53

27%

Sterling Aluminum

13%

preferred

1

Steel Products Eng

Fast

Stores

$1.25

$3.50

United

12%

Common

—*

Chemical

United

Mills

Flour

Tex-O-Kan

5%
11 %

Universal Camera Corp

10

16%

Class B

5

83

10 %

78

L:nes

77

9%

3

•

Steel

9%

1

ctfs

Trust

5%

5

18

Specialty Corp—1
United Wallpaper Inc_2
4% conv pfd
50

Pacific Land

Texas

57

lc

United Utilities

22%

20

Stanley

8

16
10%
55

United Stove

14%
51%

30%

10

7

15
10%
53 %

1

41%

13%

54

Tex Pac Coal

14%
115

5

-*

$6 conv pfd

20%

51

16%

Phosphate & Acid

& Oil

4%
15 %
120

$4.20 2nd pfd

112%

United Cigar-Whelan

Standard Wholesale

25

7%
12%

4%

preferred

2

United Biscuit com—*

United-Carr

9%

9

—5

Co

7%
T2%

Conv

19%

United Carbon

25

Warehouse

1
•

United Stockyards

58

Term

2%
11%
11%

17

United Brick & Tile—5

19%

52%

10%

Joint—1

United Artist Th'tre—•

11

&

19%
51%

10%

United Stores com..50c

40

28%

112

100

conv

26%
53 %
17%

Wire_2%

S Universal

U

United St'l &

16

Prod.l

5%

5%

,.50 '

preferred

8%

<•»«•

pfd

United Aircraft

21%

14%

52
17

United Steel Corp Ltd.*

60

27%

•

15%

b7o

Temple Coal Co—
$6 conv pfd
i

18

39%

Rope

United Aircraft Corp_5

Standard Steel Spring.l
4% conv pfd
50

-

57

Oil

1

Silica

Un St Yds Omaha—100

Union

25%
10%
6%

preferred A—100

8%

27%

106%

23

24%

20

Standard

27

Mfg

22%

60

Standard Screw

16

106

Union

•

Inc

pfd—25

non-cum

Ask

25*%

•

com

U S Truck Lines——1

25
25

2

Technicolor

Tecumseh Products—1

Technical Crafts Corp 1

463/4

1%

'

22

1

S Tobacco

U

111%

Bid

Far

Stocks—

Ask

A.*

1%

65
33

27%

3%% pf ser A.100
Standard Paper.
Common
....80
Standard Products

Union Metal Mfg

31

29

—•

111

62

46%

pf(L«*

Kentucky

6%

Union Carb & Carb—*

Steel

&

Bid

32%

25

Kansas

Iron

56%

56%

Par

Stocks—

Taylor-Wharton

Co-

date of issue

for the closing day of the month preceding the

Ask

Bid

Par

Stocks—

Ask

Bid

Par

:

Oil

MISCELLANEOUS STOCKS

42

42%

17%
5%
56
81

19

"n

Super-Cold Corp

6V4 v"- 6%

1

Superheater Co

28%

6
150

Garment

7

28%

—J•
Superior Oil Corp__._l
Superior Oil (Cal)
25

Transwestern

Trenton
Trenton

Valley

Distillers

153

Trico

Superior Portland

2%

28%

Triumph

51

52

A..1

3%

Superl-M

Tool

Susquehanna

4%.

1

60%

30

U S

45%

15

18

4% %

62

68

Oil

Business

Swift

*■

20%

20%

U

31

34

U S

Potash

.J Q

20

U

S

13%
54%

54%

8

U

39%

—*

66%

69

U

104%

34%

III

19

19%

.35

34

35

39 *

34

*

x

U

Internat

Ltd—

dep ctfs of bear shs.

taetei

%

6 %

1053/s

/

*

Radiator

52%

1

com

"

56

5%

5%

16%

17%
114%

18%

Waitt

Realty-Sheraton
Corp

Class

18%

7%,

a

$1.50

Electric

Products

com

$4

•

preferred
Sylvania Industrial

•

Symington Gould

32

pfd.

conv

,

1

11%

11%

10

10%

1.95

._

109 %

•

1

.50c

32,/2

108%
46

'•

14

P%

I:

'14

74

U

B

Airways (S A). .5

Taggart Corp com
$2.50 conv pfd

14%

K%

Walker

Talon

4%

Inc

52

6%

preference—100

Ulen

..

Realization

49%

50%

Hnderwood

10%

10%

Unexcelled

1
5

10%

12

Taylor-Colquitt Co
5
Taylorcraft Aviation
1
Taylor & Fenn
100
♦Without

10

Incoporated
Udylite Corp

10

com—..5

preferred

Tampax Inc
Tappan Stove

par

33

39

il

U

all5

'

—■

21%

6%

__1

14%

143/8

2%

3%

Corn

67%

17%

Paner—•

37%

373/4

1

1%

1%

S

18

Asbestos

Rubber

U

S

$5

Steel

:.5

Corp com—•

28%
61

Ward

29%
62

preferred—

New

83%

90%

100

163%
8%

164

9%
86

2%

value.a




3

110

a

C&lled for

T'nlon

Union

Rag

&

Brewing

—Aemption,

Co

25

27

see page 40.

kLast sale,

Mfg Corp
r

Canadian price,

15%

3%
16%
7%

16%

Corp—
class B—•

common

1
—

•

&

Bros

•

$2 50

class

B———•

Class

C

.

50c
x

2%

2%

Ex-dividend,

y

141

Swasey
old

*

Reported called at $35.

3%
8

106%

106

preferred
100
Warner Aircraft Corp.l
Warner Bros Pict
5
Warner
Co
1
Warren

29

S Television

U

15%

5%%

*

,

19%
17%

•

Co

Warner

partic conv

preferred A

al9%
17%

Warrants

83%

90 %

139

•

Baking

Common

com.l
preferred...
..*

Sugar Corp

6.4%

&

Co

4

Smelting Ref
Mining com..50
7%
preferred..
50
7%

17

.

10

Corp.

•

Co..*

com

Watch

Waltham

7

S

U

68

16%

S Shoe

&

22%

Chemical

Corp
Union

35
/

•

Good'm

iH)

preferred

Walworth

-10c

Uarco

53%

:;A:

'

Co

Worts

&

$1

8%

21 %
21%
45
46
108
110

—•
com—•
preferred.
iOO

74%
170%

25

48

9%

1

50

168%

—

46%

8

•

Waldorf System

Reel

Common

2.25

U

Taca

S Rubber

pfd.100

45 %
46

*

Walgreen
10

com

1st

n-cu

ill

15

Bond, Inc
A

•

Sylvan

&

Class

58

6%

2

Baking—

Wagner Electric

■

S

Rubber

•

Voting trust ctfs—*
7%
preferred
:oo

53

56

50

Radium.,

U S

100

Aircraft

Waener

%
56%

55

50

preferred

S

preferred

Waco

;

—~

55%

preferred

S

Film

Cent-Fox

Common

6%
61%
87
155
167
171% 185

61

106%

ee- A_200

Posta.

5%

—*

25

Co

8%

—•

2Cth

1%

80

Print & Litho^—

Steal—

Tung-Sol Lamp com

9
133A

1%

Mach

53%

79

1%

•

__

'

"Swift

pfd

*•

21

Sweets Co of Amer.12 %

Swift

52%

—20
10

50c

30

45

42

Plywood Corp

Common

28

*
com
•
3%%
preferred
•
4%%
preferred
•
Vulcan Detinning —100
Mfg
Corp

Vogt

11

38

Common

Inc...:

A

Class

23%

60%

Pipe & Fdry
Playing Card

U S

1%

1

Trusson

1

A...

Paper

F nch

•

U. 8

,1%

Trojan Oil & Gas of

Trui't

10

Swan

10%

Lumber

S

U

Plastics
.

23%

__10

rmax-lTat^

5

29

Silk

class

Sutherland

preferred

Delaware

Mil1s_50c

Susquehanna
Mills

6%

Products

class A

Corp

6%

& Die—1

1

Vulcan

11

Industries..2

Visking Corp—

(Nev)

3%

57%

Corp

Surgitub*

3%

4%%

Class

Tri-United

Lines

Common

.

Products

27%

.*

Cement

Superior Steel Corp.100

1

4%

4
46%
:

47%

18%

19%

19 %
5%
47

20%

22

49
"

23

August, 1946

INDUSTRIAL AND MISCELLANEOUS STOCKS.

Quotations for all securities

Stocks—

Par

Bid

Fdy & Pipe..*
(Northam)
conv
pfd
•

33

Warren

34 %

Western

Warren
$3

Warren

Petroleum

Warren

(S D)

$4.50

26%

102

36

25%

Oil

34

•
1

38

10 %

Corp common
partic pfd

3%

3%

Waverly Oil Works
Wayne Pump
Weatherhead
$5

Welch
Conv

101

8%

.

Weston

14%

Grape Juice_2%

18%

19%

2nd

pfd.
100
Engineer'g—5

VvVlls-Gardner
Wentworth
conv

103

100

12%

14

6%

7

Co—-1

drift

61
40%

Willson

•

Wtyenberg Shoe
1
Weyerhaeuser Timb—*
Wheeling Steel Corp..*
$5 conv prior pfd—*

ioy8

10%

Whitaker

20%

21%

White Motor

*

Paper

105%
20 %
74
56 %
106%
164

105

18%
—

56
*106
158

35 %

34%

1

West Indies Sugar

•

40

40%

•

88%

White

91

1%

1

1

Sewing Mach—1
•

$4 conv pref
$2 prior pref

36

36%

West Michigan Steel

Foundry
West

Va

Coke

13%

12%

&

Corp

—A
25
& Co.l
Wichita River Oil
10
Wichita Union
Whitlock Mfg Co

5

Corp

preferred—100

Western Air Lines

1

Western Auto Supply—
Common
10

•Without par value,

13

13%

45

47

111 %

113%

22%

Stockyards com.100
4%
preferred.:—100

23

82

(Wm)

83

Wickwire

a

Steel

v

see

page

40.

32

1

23%

35

23%
l

Motors

Inc

.

.

-1.

1

com

$4.50

pfd ser A—*
Wilmington ChemicalWilson

5%

Brothers

com.l

preferred ww.25

Wilson

&

Co

com—_*

$4.25 preferred
Wilson Line com

*

Winsted

10%

Winters & Crampton—1
Witherbee Sherman

5%

1st

18%
100

19
—.

.

3%

3%

12%

13

27
18

28%

Va

100%

WJR The

96

98

Wolverine

103

105

Cement

22

23

6%

preferred

k Last sale,

n

32

York

6%

68%

69%

15%

&
•
100

100

102

series prior
95%

96%.

87

90

76

77

24%

25

20%

20 %

Towne

25

65

70

18%

19%

128

Corp

55

1

u-13

100

119

preferred
100
(L A) Spring
&
Wire Corp
•
Ycung (Thomas)

55%

22

1

133

com

Corrugating
Young (J S) Co
7%

22

'

Vz

14
■

•

^

.

Young

8%

9%
31

Orchids

28%

1

•

29%

30

Youngstown Sheet &
5

Co

5%

York

35

Portland

37
*

10

(Alan) Steel
*
preferred—100

Nominal,

&

106

Goodwill

Station

1%

Yale

30

.50

53 y8

18%
101

101

10

53%'

f 14%

preferred
100
Wright Aeronautical „•
Wrigley (Wm) Jr..
•
Wurlitzer (R) Co
10
Wyandotte Worsted—5
Wyman Gordon
•

100

Hosiery —100

44%
23%

4% %

—•

pfd—

126

ord

preferred

.■

!

49

—

rets

Machinery com
4%% conv prior

.

Willys-Overland

dep

Worthington Pump

:

Wood
10

•

Products

17%

■

;

113

Wilson-Jones Co

.

100
10

Preference

.100

50

Spencer

Co

Called for redemption,

8%

37%

7

preferred

Am

36

9

7%

Woolworth (F W)

45

10%

—

14%

77

Candle

45

21

41

50

~

46

3%

20%
103%

43%

17

10

10%

36%

Dental.20
Works

3%
10 %

20%
94
35

20

Machine

Whitman

West Va Pulp Paper—•

4%%

(SS)

Whiting

1

Coal

White

Whitin

1

-.1

•

38%

♦

common

Baumer

&

60%

Wesson Oil & Snow¬
$4 conv pfd
West End Chemical

Will

12%

$3.75 preferred

Iron

24
'

13%

Woolworth Ltd—

Chlorine—*

—

96

5

—

Co

preferred
Williams (R C)

Electric

92

1

Woodward 8t Lothrop
Common «
10

32

50

Corp

Oil

21%

IV«

Mfg
pfd

50c

com

21

Instrument
Westvaco

Cemet'y

Wcodward

Suchard

preferred

Common

9

14%

Wellman

$1

99

•
Co .5

Woodward Governor—1

Wilbur

14

i:

23

100

78

Wilcox

31%

13 Va

•

74

«...

Ask

Bid

25

Woodley Petrol

33 Vi
42%

30%

20

pfd—

33

Willcox & Gibbs

Co

conv

Woodlawn

29

Wilcox-Gay

Westmoreland Inc—10

preferred
Tobacco

Coal

.

5%

Par

Industries—2

Wiggins Terminal—10
5%
preferred
100

5%

41%

41

Co

Webster-Chicago Corp 1
Webster

7%

6%

1

1

Wcodall

17

nl05

35%

Westmoreland

Stocks—

Ask

r

.

of Issue

uute

•

33
41%

;

Bid

•

preferred

Chocolate

12%
12%

7 %

27

Co

Stores—

35

.Westinghouse Elec

5

Par

Electric

Wieboldt

$4.25

.....1

Co

Stocks—

Wicc
7

&

Co

Brake

9%

...

Motor

Ask

6

Westinghouse Air

70

Waukesha

Tablet

Stationery
Westgate Greenland

104

34

—•

Wire

Washington PropertiesWashington Steel
Corp
1

Bid

10

77

■

possible for the closing day of the month preceaiug

as

Par

com

Western

Co—

preferred

Washburn

50

25%

near

Newspaper

Union

5

as

Stocks—

Ask

,

are

r Canadian

9%

■

6

9

108

111

price,

Tube

Co

79

79%

•

24%

24%

•

32%

33%

12

12 y8

Youngstown Steel Door

10%

Co

Zenith Radio
Zcnlte

t New

stock,

Products-

x

__1

Ex-dividend.

threat Britain
Bonds—

Bid

2%s Annuties
2%s
4s

conv

—_—

"Consols"

3s

loan

Ask

Bonds—

funding loan 1957
optiorl 1952

61%
3s

71
1953

Ask

funding loan
option 1959

65%

l%s Exchequer bds '50
2%s funding loan 1961
option 1956

option

70

■

option
3s

64

Nat'l

option

1944

66

—

defense

1954

Bid
war

Ask

1948

1946

Bonds—

3s
63

Bid

savings bonds
option 1955
savings bonds
option 1960

1970

Ask

1965

67"%

1969

1990
option 1960
2%s Nat'l defense 1948

63

Bonds—

2%s National
65

2%s national

4s funding loan

option 1948
3%s conv of 1921-1961.




Bid

2%s

60

"Consols"

option

75%

—

option

3s

64

option

war

1952

65%
war

v;V.

—

victory bonds of 1919

67%
75%

1953

1951

2%s national
66

1951

4s

2%s national
63

1958

war

1949

—

—

1954
—

64%

„

3s

war

loan

1959

option 1955
3%s war loan 1952

\

67%

67"%

United States-and Municipal Bonds
prices for State and municipal securities is to quote them on the basis of the return the
Therefore, in furnishing the prices below, it will be found that for the single maturity bond a
bid and asked quotation is published—either actual figures or on a percentage basis. In furnishing prices for the serial
bonds, however, we endeavor to obtain the yield basis for the varying maturities.
For instance, if a certain bond in
our list matures from 1947 to 1951 and is quoted 0.50 to 3.00%—-this would indicate that the
earliest maturity yields
0.50% and the latter maturity is yielding 3.00%.
I
Therefore, in the following list, it must be remembered the word "to" indicates that the figures shown are the yield
basis for various maturities; all other figures are bid and asked prices.
,
,
The

in reporting

custom

bonds yield per annum.

.

#

for the closing day of the

Quotations for all securities are as near as possible
Yield Basis

or

To

Bid

Bonds—

Net

Ask

Bid

Bonds—

b2.40 to 2.65%

A-O
J-D

3 Vis 1949-52

104.8

107.10

107.12

2s

109.20

109.22

104.6

1%S

-S
M-S

113.1

113.3

M-S

103.4

103.6

J-D

108.2

108.4

2y4s cap

113.11

113.13

2%s

'i;

M-S

2%s 1956-59

J-D

2%S 1958-63

J-D

2%s 1960-65

M-S

2Vas 1948

to

pub imp

3%s

3 Vis

b0.75 to 1.60%

J-J

bl.60 to 2.10%

105.10

4s

1947-61

A-O

106.10

4y2S

1947-60

A-O

b0.75 to 2.00%

106.8

107.24

107.26

2 Vis

1956-58

2 Vis

1962-67

-D

105.2

105.4

2 Vis 1963-68

J-D

104.14

104.16

Industrial Waterworks—

J-D

104.2

104.4

Ref

4s

1946 49

F-A

104

104.2

Ref

3s

1950-54

F-A

103.28

103.30

Ref

iy2s

1967-72 June

2Vis

1967-72 Sept
1967-1972 Dec

2!/2S

2»/4S

1959-62 June

Dec.

1959-62

Dec

is

1949-51

101.22

101.24

101.21

101.23

J-D
J-D

102.25

102.27

102.16

102.18

M-S

102.22

102.24

4Vis

J-D

Dec

1949-51
1950-52

1950-52

108.18

Florence

Mobile

to

89

bl.00

to

94

3y4s sch dist 1947-61,

bl.70 to Call

County—
1
1848-48J-J
Gen fund 4Vis 1946-66—J-D

1947-68
—J-J
4y2s 1957-59
—-—-J-J
Morgan Co 5s road 1952
F-A
Selma
(City)
5-6s 1946-55

103.25

2s

1952-54

Dec

J-D

103.25

103.27

-J-D

106.14
101.12

101.14

101.19

101.21

Tuscaloosa

1947

100.8

100.24

100.13

101.5

Sep

15

1 Vis

Sep

15

1948

Vis

A-O

1954-58

-A-O

bl.10 to 1.30%

1959-68

A-O

bl.35 to 1.60%

1969-75

A-O

bl.75 to 1.80%

4s

1946-50

A-O

b0.50 to 0.85%

3 Vis

1951-53

1954-58

A-O
A-O

bl.10 to 1.30%

1%S 1959-68

A-O

bl.35 to 1.60%

1969-75

A-O

.0078

1976-78

A-O

2s

,,

bl.25 to 2.10%

1%S
Is

3/4s Apr

95

102

Un H S D 4y4s 1948—

102

J-J

100

.0054

.0105

%s Oct 1
VaS Nov 1

1946
1946

.0058

.0108

.0079

.0145

%s Dec

1

1946

.0101

.0184

7/aS Jan

1

.0124

.0224

Phoenix

.0143

.0259

Prescott

.0295

Salt

Feb

1947
1947

1

5s

W

%s Mar

l

1947

.0162

7/sS Apr

1

1947

.0182

.0331

&

1, 1947

.0225

.0408

4V2s

.0248

.0447

4y2s

%s June

7/es July 1, 1947

0.90s Oct

Federal

" 0.85%

bl.00

1946

15

104 Va

opt '51-J-J

iooy4

ltts May 1 1952 opt '50-M-N

99%

IVis Jan

1953-55

1

Feb

1953

1

104%

100 &

100H
ioovi
997/a

3V4s

—

Ask Held

Bid

INSULAR
Hawaii

(Territory)—
July 10 1954——J-J
3s
Dec 1 1948
J-D
4Vis Oct 15 1956-46^
A-O

less

1

b0.70

less

%

b0.50

less

Ve-

bl.20

less

bl.25

less

1

(City and County)—
Sep 15 1946
M-S

b0.50

~ —

A-O

—-A-O

3yas
4s

June

15

1955

J-D

Philippine Government—
4s reg Dec 1 1948-26—MJSD
:4 Vis July 1 and 15 1952-J-J
♦ y2s Oct 1, 1959
A-O
4Vis July 1957————J-J
5s Feb 1 1952......
F-A

bl.15

less

1947-55

Calif Toll Bridge Authority—

1

—

less

1

—

bl.60

less

1

bl.60

less

1

bl.30

less

1

Toll

—

bl.25

bridge

%

4Vis

bl|85 less

1

3 Vis

b0.60

%

Veterans

1

bl.00

1950

1 i960——J-J
July 1 1947
J-J
4Vis 7-1-56-59 1-1-56
J-J
3s

July

1 1972

J-J

less
less

4V^s harbor impt Jun l-'47-'72
highways

IVis

1952

M-S
M-S
--

M-S
4s pub highway
1949-51
M-S
4s refunding 1947-1954—M-S
1947-194°.

4Vis

a

>

1

IVis

less

1

1.10%

b0.50 to 2.25%
bl.10

1.25%

bl.15

1.10%

bl.20

1.15%
b0.50 to 1.00%

bl.00 to

1.10%'

b0.75 to 1.20%




F-A
F-A

-A-O

bl.90 to 2.05%

Los Angeles County
School Districts—
El Monte Union H S 1 y4 s_

b0.50 to 1.50%

1971-88

Ref 3s

1953-88

Ref 4s

1976-88-

b Basis

b0.75 to 2.00%

b0.75 to 2.10%

bl.90 to 2.10%
bl.10 to 2.05%

—

Excelsior Union H S 1 Vis_

b0.50 to 1.50%

Pomona City HS iy4s
Norwalk SD iy4s

b0.50 to 1.50%
b0.60 to 1.60%

bPar to 0.80%

,F-A»

b0.50 to 1.65%

Municipal

b0.60 to 1.60%

Bea

__

—

—

—

—

—

1.50

104

%S

104V2

Is

b0.50 to 1.40%

b0.50 to 0.95%

Feb 1 1947-54
Harbor ImprovementIVis
1952-71—

J-D

99

b0.70 to 1.25%
b0.50 to 0.95%

F-A

b0.90 to 1.15%

—

bl.20 to 1.50%

—

J-D

bl.50 to 1.65%

1969-1984

b0.50 to 1.05%

—J-J
J-J

b0.95 to 1.25%

J-J

bl.40 to 1.50%

J2-J2
J 2-J 2
J 2-J 2

b0.50 to 1.00%

bl.20 to 1.35%

—

1947-51—J-J 15

b0.50 to 1.00%

—

3s

1947-50.

Is

1951-60

Orange Co 2s 1947-51
2Vis 1952-53
—

1954-58

2s

Redlands

5s

Richmond

M-S

b0.95 to 1.45%

(Civic Center)
5s June 15 1947-1952

1972-76
,—-M-S
1947-48
A-O
Bakersfield 5s 1947-52
A-O

bl.45 to 1.50%

Is

bO.50 to 0.70%

iy4s

1947-51,..-:——J-J

b0.50 to 1.00%

Riverside

5s

b0.50

Riverside

Co

-

-

IVis

Alamedo

4Vis

Berkeley 5s
school

1947-55

f Flat price,

n

—

b0.50 to 0.90%

bl.10 to 1.20%

__

—

—

—

bO.50 to 1.05%

F-A

—

-J-D

School & High School Dist—

b0.50 to 0.80%

b0.50 to

b0.50 to 0.90%

—J-D

1951-1956
1957-1968

iy4s

b0.50 to 0.70%-

b0.50 to 1.40%

—

Improvement—

1947-1950

5s

b0.80 to 1.40%

F-A

1947-54

2 Vis

5s

—

b2.00 to 2.10%

Ref 4s

.

...

iy4s 1961-70

IVis 1949-66
3s Feb 1947-52

Called for redemption, see page 40.

option dates

J-J 30
J-J 2
F-A
J-J

1947-64

less

b2.00

bi.i5

F-A.
A-O
A-O

Welfare—

2%s Feb 1

class C 1956,J-J

4 Vis 1956 and 1959—
renewal July 7
1956

1947-52
Jan 1 1947-49

bl.60

ALABAMA

SVis renewal

1947-48

4y2s Olympiad 1947-71

4 Vis

Jan

1965-88-

Oakland 4Vis 1947-65

revenue—

3%s Sep 1946-Mar 1950
1950-Sep 1959
l%s s f Sep 1 1962
4Vis univ bldg Jan 5 '47-65 J-J
2s Sep

(Govt of)—

—

Fran-Oakland Bay—

4s reg Jan

4s

F-A
F-A

City SD 1 Vis
Modesto Irrig Dist 6s 1952—

b0.40 to 1.50%

CALIFORNIA

Va

—

bl.95 to 2.05%

Ref 4s

1979-81
1948-86

Redondo

M-S

j.

4Vis highway
Puerto Rico

3y2s

Ref 4$

b0.60tol ;O0 %

4s

—

1.15

bl.95 to 2.05 %

-.

b0.50 to 1.50%

San

100%

1978-87——F-A

Ref

Dist—

Honolulu

less

3V2s

*

b0.60 to 2.25%

M-N

1946-50
School

—

bl.80 to 2.00%

Ref

bl.85 to 2.00%

bl.45 to 1.85%

4swaterrevl947~76____F-A

Rock

—

Waterworks

1966-77-,—F-A
1948-77
F-A

b0.50 to 1.50%

fund

River

4y4s

b0.50 to 1.40%

Sot Springs 4Vis 1946-50-M-S
3s water rev 1946-83——

4Vis

1.65

b0.60 to 0.80%

4V4s

bl.90 to 2.00%

b0.60 to 0.70%

Little

—

b0.50 to 1.50%

Ref

■

1

_M-N

—

bl.00 to 1.35%

Ref

1972

—

—

California—

Southern

of

Little Rock—

M-N

4Vis Nov 15 1956
4%s Nov 15 1959—

A

90.90

J-J
1947-49__F-A
Water District

1947-60

1

Metropolitan

100

(optional 1946-47)

due

Jan

Los Ang Co 4y2s

A-O

,

—

*

—

Colorado

1956-64

1965-69—

—

Los Ang City High Sch Dist—
b0.50 to 1.70%
5y2s Nov 1 1946-60M-N
b0.60 to 1.75%
5S 1947-64
,F-A
b0.60 to 1.60%
4s
1947-61,-—
J-D

A-O
—A-O

3 Vis

—

—

—

102

b0.50 to 2.25%

J-J

1947-55

3 Vis

—

bl.40 to 1.45 %

3y4s

1950

water

b0.95 to 1.05%
bl.10 to 1.15%

b0.65 to 0.95%

1963-66

b0.50 to 2.25%

—

TERRITORIAL AND

1

J-J

Highway refunding—
3s Apr 1 1969-72

—

Apr

J-J

1947-50

1947-60
5s

1

F-A

Power District—

corp

—

b0.60 to 0.90%

1948-51
1952-54
1955-57
1958-59

1

Apr

iy2S

ARKANSAS
__

3 Vis

2y«s

ioo

102

Agric Impt

Project

b0.90 to 1.00%

Sewage Treatment Plant—
2y2S 1947-51
F-A
iy4S 1952-62
—F-A

—

Bank—

Land

F-A
IVis Oct 1 1950 opt '48-A-O

2V4s

1948

5s

River

Tucson

Federal Home Loan Banks—

1947-50

W

—

1945

Apr 1

3/4s

J-J

.0027

7/eS

of

Issue
__

100

1 1946
%s Sept 1 1948...

—

—

bl.75 to 1.1

__

bl.25 to 2.15%

Maricopa County—
Highway 6s Jan 15 serially,
Ct house 4Vis, 1946-48—J-D
Phoenix 4y2s 1950 opt '30-J-J
4 Vis
1947-56
J-J

—

1.65

3rd issue of 1944
__

2.00

94

—

1944

IVis

ARIZONA

Vis Aug

bl.45 to 1.70%

1%8

Is

tCertflciates of indebtedness-

b0.90 to 1.05%

bl.05 to 1.45%

__

bl.25 to 2.15%

I

Tuscumbia 2-5s Sept 1 1966—

of

issue

b0.50 to 1.00%

iy2s

.-M-S

—-—

—

1951-53

bl.25 to 2.15%
4

bO.50 to 0.90%

3s

'2s

(City)—5 Vis serial

100.15

101.3

iy4s

1947
1947

b0.50 to 0.70 %

—

b0.75 to 1.80%

100.9

100.23

15

2nd

Co—

Tuscaloosa

100.9

15

1962-76

—

b0.75 to 1.75%

5s road 1957

Notes—

Sep

1953-61

bl.25 to 3.05%

impt *46-»58M-N

b0.50 to 0.95%

F-A
F-A
F-A

1947-52

IVis

__

b0.75 to 2\00%

—_J-J

ref pub

6s

ioi y4

100.8

1.40%

(see refunding)
M-S
5s 1947-57J-J

Tuscaloosa

1946

1.45%

bl.50

1947-66

4s

1

l3/4s

Sheffield 4s

131%

i3oy4

bl.60

b0.50 to 1.75%

1944

__

bl.00 to 2.25%

bl.00 to 1.50%

1947-52—

2%s

106.16

J-D

J-D
3s Panama Oanal 1961—Q-M
3s Conversions 1947
Q-J
iy2s 1950

-J-D

__

bl.10 to 2.85%

funding

5s

Montgomery Co
6s road 1951

103.21

Mar

Issue of

__

Montgomery—

103.8
103.16

b0.50 to 1.80%

1940

1947-50
1976

1

3y2S

103.1

103.14

b0.50 to 1.80%

1943

3y2s Jun
IVis Jun

—

bl.00 to 2.50%

of

issue

1946-48

Issue of

.

bl.00 to 1.50%

Jun

103.6

103.23

15

3s

b0.50 to Call

M-N

bl.15 to 1.70%

Refunding Revenue—

__

Second

J-J

102.31

103.19

—...

3.70%

b0.75 to 1.85%

A-O

M-S

—

b3.80

City—

3Vis gen ref 1946-51Tunnel 3Vis 1969

102.27 102.29

J-D

1 Vis

b91

municipal 1946-61
F-A
5y2s harb imp 1946-61-M-N

County—
ref 1947-61-

4V2s

102.7

J-D

iy4s

5s

Jefferson

June

Dec

bl.00 to 1.15%

96

105.1

1951-55

S Treasury

b0.50 to 1.55%

to

102.7

1952-54

1 Vis

J-J

b98

M-S

Sept

1953-55

b0.50 to 1.70%

A-O

ref

__

2.00

b0.50 to 1.85 %

4%s 1947-69

102.5

2s

l%s 1948

M-S

—

__

95

104.31

2s

2s

1952-75--—
water 1946-70——A-O
4y2s 1947-68
--J-J

water wks

4 Vis

__

to

1% 1946-70—
Gadsden 6% impt long mat-

102.5

—

—

—

b0.50 to 1.60%

A-O
1971-76——A-O

due

Is

104.29

108.16

—

—

2.20

bl.00 to 1.70%

b97

M-S

March.

1951-53

2s

104.27

J-J

1972-76

Angeles (City) 4s 1946-62
2%s wat wks 1955-76—M-N

Mobile

Sept.

2s

bl.05 to 1.30%

iy4s due 1962-70

June

1949-51

2s

—A-O

106.14

—

2s

2s

106.28

102.27

bl.75 to 2.10%

IVis 1947-51—-J-J
1 Vas 1952-56
J-J

b0.75 to 1.15%

106.12

March

1948-50

2s

102.27

.-A-O

102.25

bl.60 to 2.10%

J-J

1962-71

bl.10 to 1.60%

J-J

Los

9*6

Bonds

iy4s due 1953-56
Is
due 1957-61-.

—

1948-50

2s

106.26

J-J

3 Vis

to'

—

__

1.25

bl.00

—

2.50

(9th issue)

1955-61

la/4s

1947-52—

M-S

1956-59

2y4s

1947

102.25

Building

due

2s

—

b0.50 to 1.00%

4s

r-D

2y4s 1952-55
2l/4s 1954-56

2s

School

J-D
-—J-D
J-D
J-D
M-S
M-S
J-D

2y4s 1951-53

2y4S

103.28

bl.00 to 1.80 %

4—

1948-54

2y4s

F-A

1955-70

-

Rev

Electric Rev
3s

Housing Authority—
Ser A 3y4-3-2%-2ya-2%s
due 1946-56
M-N

2y2s

—

J-J

106.8

103.26

1.50%

1970-73

105.8

1966-71

bl.50 to 2.50%

b2.00

1955-70,,-,

106.6

2 Vis

1983 opt '48
1983 opt '68

3s

J-D

M-S
M-S
J-D
M-S

1

(8th issue)
1947-54

M-S

June

1948-67,

1

A Jan

ser

C Jan 1

3 Vis

3 Vis

M-S

—

b0.50 to 1.75%

3 Vis

1950-52

Dec.

Hwy—
J-J

b0.75 to 1.50%

1949-53

2y2s 1964-69

&

Bridge
1947-71

C

b0.75 to 1.65%

Vis 1952-54

2y2s 1965-70

Gate
ser

b0.60 to 1.05%

2 Vis

2Vis 1964-69

b0.50 to 1.70 %

A-O

1947-59

3Vis

2 Vis

M-S

J-J

3Vis B Jan

1.40%

bl.00 to 1.80%

2

b0.50 to 1.90%

Dist

imp ref 1947-50—__J-J
imp ref 1947-58
A-O

3y4s

To

Net

Imperial Irrigation District—
Second refunding issue

94

b0.60 to 1.15%

1946-52—M-S

Ask

Electric

:'^3s

103.21

bl.50

1958—M-S

imp ref

School

Unified

1947-70

Golden

b0.75 to 1.10%

A-O

1947-52

2%s

114.14

114.12

b97

—

2.10

Birmingham—

H6.3; 116.5
103.19

—

J-J

1962-75

1951-55

23/4S 1948-51

U

Giendale

b0.75 to 2.00%

J-J

1961

J-J

1947-74

5s

—

Bid

Util Dist—

Mun

—

IVis

mtge water revenue—
2%s 1946-60
J-J

27/eS 1955-60
2%s 1951-54

a—

bl.00 to 1.50%

—

East Bay

1st

Treasury Bonds—
4y4s 1947-52
3s

—J-J
4%

ret

New

Bessemer

Yield Basis or
Bonds-

Net

Ask

bl.35 to 1.70%

J-J

3%s refunding 1955-65
Anniston 5s 1947

STATES

UNITED

month preceding the date of issue

To

Yield Basis or

Nominal.

J-J

b0.50 to 1.05%

tp 1.20%

Is

'Subject to all Federal taxes,

June

15

June

June

15

b0.50 to 1.20%
bl.15 to 1.50%

1960-1974—

bl.50 to 1.75%

1975-1976

„

J-D

b0.50 to 1.20%

1947-54—M-N

b0.50 to 1.25 %

1947-53
5s

^

1953-1959
15

—

tDollar price $100 plus.

—

—

—

1.75
__

—

tRange it bid!

August, 1946

Yield Basis
Bonds—

Bid

Sacramento

1947-68

3s

J-J

are

5s

Yield Basis

To

or

Ask

Bonds—

Net

b0.50 to 1.50%

5s

school

F-A

b0.85 to 2.15%
b0.50 to 1.30%

1947-66

F-A

4%s water 1947-66
Water
4s

system

Jun

b0.50 to 1.80%

1

8an Fran

i

iV2s

5s

bl.00 to 1.60%

1967-1976

1947-69

J-J

b0.50 to 1.70%

H.-

water

1957

J-J

—

water

1958

J-J

__

water

1959

—

—

b0.50 to 1.70%

4s water distrib 1946-63-J-D

2s

v -

1947-49

Spring Val 4Vis 1967-69-J-J
,San Joaquin Co 5s '47-'49_J-J
Stockton Schl 3s 1947-48.J-D

%s

.

1948-55

2s

J-J

1947-49

b0.4Q to 0.60%

1946-48

b0.20 to 0.50%

Turlock Irrig Dist 6s 1951_J*J

Brevard

1%S

1954-80

Clearwater

Columbia

3s

1946-47—J-D

3s

Ref

b0.40 to 0.45%
b0.40 to 0.85%
b0.45 to 0.75%

Highway War 1946-51-J-D
(City and County)—
2%s Sew Disp 1947-56-A-O

3.65s

1950-54

Relief

4Vis Water Ref
Denver S/D
4 Vis

.M-S

Callable

b0.75 to 0.85%

1946-67-J-D

b0.50 to 1.50%

5%s

1947-56

5s

1974-83

_

bl.85 to 2.20%

b0.70 to 1.45%
b2.25 to 2.40%

15

15
15

2s

_

Bridgeport 5s ref 1947-48—J-J

b0.60 to 0.95%

J-D

b0.60 to 0.85%

1%S

b0.60 to 1.05%

F-A

b0.60 to 0.95%

1946-57

—J-D

b0.70 to 1.40%

1946-56

A-0

b0.60 to 1.25%

1946-50

1.10s Oct

Bristol

Cornwall

2s

b0.60 to 1.05%

1946-52

15

5Vis

Danbury IVis 1946-58

A-0

b0.60 to 1.25%

Darien

A-0

b0.60 to 1.15%

l%s 1946-58

2s

M-N

1946-59.

b0.60 to 1.40%

F-A

school

b0.60 to 1.40%

1947-65

Fairfield

b0.60 to 0.85%

J-D

bl.00 to 1.60%

1946-50

Griswold

Hartford

Is

1947-59

2Vis

1947-56

iy2s Sep 1

b0.60 to 1.00%

M-S
J-D

1946-59

bl.10 to 1.25%

J-D

Hartford (School District)

Northeast

—

J-J

3Vis bridge 1954-59
4s
water 1947-49-

•4Vis

—

b0.60 to 1.10%
b0.60 to 0.90%

—

1947-78

.J-J

b0.60 to 1.40%

1947-70

J-J

b0.60 to 1.30%

J-J

bl.25 to 1.35%

—

M-Jf

Meriden

Is

1946-51

M-N

b0.60 to 1.30%
b0.60 to 0.95%

b0.50 to 1.50%

bl.10 to
bl.01 to
b3.00

(City of)

Pensacola

—

—

St

1.30

--

5s

1958

—

1.00%

1.60%
1.40%

—

—

—

—

—

—

—

-J-J

1947-63

A-O

non-call

ref

1947-61.M-S

1946-78

Callable 2Vis

A-0

1979

w

4Vis

4s

w

Impt

Ref

—

1.50%

b0.50 to 2.00%

—

—

IVis bridge

M-N

1946-55

b0.60 to 1.00%

1946—

1947-72—F-A

bl.00 to 2.25%
bl.00 to 2.25%

—

*4Vis school 1946-52

F-A

b0.60 to 1.00%
b0.60 to 1.15%

„

0.50%

bO.75 to 2.50%

Extl

4

Vis

M IVis

imp 1946-52
1946-48

New London—

IVis

M-N
J-D

b0.60 to 1.10%

J-J

b0.60 to 1.10%

—

Norwalk (City)—

if-S

b0.50 to 2.10%

—

—

1947-63

M-N

b0.70 to 1.50%

1%S

1947-59

A-0

b0.60 to 1.20%

park 1947-61

J-D

b0.60 to 1.25%

•Norwich

l%s

4 Vis

1947-65

b0.70 to 1.50%

F-A

b0.60 to 1.25%

—J-J

b0.60 to 1.10%

M-N

1947-53

b0.60 to 1.25%

l%s 1946-51

IVis
Is

2 Vis

f81

64%

64%

67%

23

64ya

66

Saries No.

Extl

s

f

7s

1946——A-O-

s

f

7s

1947

64%

25

64y2

65

65

27

64%
64%

28

64y2

29

issue

5s

5s

1931-71

5s

1958
s

—

Buenos

Aires

Extl

f 7s

s

ser

B

1945

(£ issue)

f

s

f37%

J-J

40

f37%

J-J

7%s

External

38

A-O
7s

Oeara (Brazil)
Shade 6s

—

Extl

s

f 7s 1857 1st ser A-0

f31

33

__

Extl

s

f

ser-A-O

f31

s

f 7s 1957 3d ser—A-0

f31

4s

Extl

33

101

7s

100%

101%

b0.60 to 1.05%

2%

J-D

b0.60 to 1.20%

—J-J

b0.60 to 1.25%

Australia

6s

6s

f22

1941

Extl

25

Extl

5s

b0.80 to 1.70%

Extl

5s

Extl 4Vis

M-N

b0.60 to 1.10%

J-J

bl.15 to 1.25%

1955

110

J-J

109%

1957

M-S

104%

105 y8

M-N

101

101%

Bank of Colombia 7s 1947-A-O

f54

1948

4Vis Mar 15 1947-49
WTest Haven (School Dist)
•4 Vis 1947-56

M-S

M-N
Connecticut,




b0.60 to 1.00%
b0.60 to 1.45%
a

s

f

External

a

f 7s

6s

Called for redemption, see page 40.

1955—J-J
1955

J-D

b Basis,

.

/

]

mmmm-

f42

f48

'

:

—

100

101%
101

102

101%

■

103 y8

—

96%
99%

100%
100%
-

'

'.mmmm

——

——

mmmm

•,

,

f39
f20
—

f30%

—

36%

f 7s

23

59%

Munic

31%

1960

53

39

Loan—

M-S

1960

f23

M-S

A

ser

assented 1960

123

——

1961

assented Feb

s

25%

F-A

1961

f26%

28

fk27Julyl2
f26y2

29

f 6s Sep 1981

f

6s

ExU
73

1962..

s

f 6s

1963

6s assented

—

108

Internal

111

£

4%s

£

6s

Nominal,

x

116%

f Flat price,

n

Z

8s

—

31%

50

assented

s

_

'42

37

Cons

s

f35%

f30

f26%
M-S

6s assented 1962

70

115%

—

102

f 12

6s assented Jan 1961

Extl

f54

A-O

Baranqullla 4a ext to 1964-J-0
Belg Govt extl 6Vis 1949—M-S
External

—

mm

i

f40

M-S
fk28 July 10
Sep 1961
f26y2
28
Extl Ry ref 6s Jan 1961_J-Jfk26% July 26

1956

7s

f40

J-D

'

'

■■■mm

6s assented

(Commonwealth)—

b0.60 to 1.25%

mmmm:

f30

J-D

Extl sf es Feb

treasury notes 1948

b0.60 to 1.25%

'

f30%

ext 7s 1942—M-N fk26% July 16
7% assented 1942
f26
27%
External s f 6s 1960
A-0
f—
30 -

101

100 Vi

A-O
M-N

'

Chile (Rep)

100 y8

—F-A

'

f33

1948

1957

1961

Chilean

100

4s

28

/

f34

8s 1947

sec

39
40

fl00%

1944—J-J

1948

f37%

100

IVis 1953-56

7%s 1946.J-J

7%s

f37%

Antwerp (City) extl 5s '58-J-D
Argentine Repub—
4y2s s f extl loan 1948.M-N

28

f25

f 48

f 7s 1947-M-N

s

(Peru)

J-J

pesos

f25

92

J-J

Internal

33

100

1906

f 7s ser C 1945

s

28
33

99

f 7s ser D 1945

Extl

f25

f30

4%-4%s '76-A-O
Extl readj 4%-4%s '75-M-Jf

s

7s 1957 2d

f45
f30

Extl readj

s

__

M-S

(City) 8s 1954—J-J
Cauca Val (Dept)
(Col)—

of)—

1945

■

(Prov)—

Extl

—

J-D

Carlsbad

A

60

45

99

Callao

ser

57

Readjust 4%-4%s '77—M-S
Ref s f 4y«-4%s '78
F-A

Call (Colo®)

f 7s

68

77

page

Extl

—

F-A

-

f 6s 1950

British—See

f83%

s

66

65

f52
-

Sterling 4s 1889
Sterling 4s 1900
Sterling 4s 1901-1904
Sterling 4s 1910
Sterling 4s 1911
Sterling 4%s 1883
Sterling 4%s 1888
Sterling 5s 1895
Sterling 5s 1898
Sterling 5s 1903
Sterling 5s 1P12
Sterling 5s 1914
Sterling 6%s 1927
Brisbane (City)
Australia—
30-year s f 5s 1957
M-S
f

66

64%

1931-51

issue

65

64%

30

3.375%) 1079—A-0

f83y4

(Dept

64%

26

102%

Col

65

24

J-J

Antloquia

65 y2

64y2

No.

Series

Oaldas Extl

al00

1947-55

In

21-.
22

No.

64y2
-

f8l

A-O

f conv 4%s 1971-M-N

West Hartford—

free

-F-A

1948

S f extl loan 4s Feb '72-F-A
S f extl loan 4s Apr '72-A-O

1946-52

•Tax

1947

b0.60 to 1.05%

Torrington 2 Vis 1947-57
Waterbury 5s 1947-71
street

6s

A-O

1947-59

3s

6s

b0.70 to 1.55%

1947-50
l%s

64%

No.

.

23

M-N

1947-64

highway 1946-85_;

Suffield

2Q.

3%s

—M-N

Stamford (Town)—

school

64%

—

(City) —

2 Vis 1946-61

*4 Vis

19

Series

—

Ridgefield (High School)—
l%s

18

Extl

M-S

1946-61

8tamford

CITIES

''"Extl

"...

64%

17

Extl s f 3s $ bonds 1984-J-J

GOVERNMENTS

f

Extl

1.30s

sewer

f

s

65

No.

Akershus (Dept of) 4s 1968M-S

—

b0.60 to 0.85%"—

v

1947-54

*4Vis

s

Extl

—

Series

6s stamped 1961
—

Agrlcult Mtge Bk (Colombia)

New Haven—

15
16.

70

—

2 25
b0.70

J-J

1947-65

AND

F-A

64y2

No.
No.

20-year

b0.75 to 1.00%

1947——

FOREIGN

—

64%

80

64y2

—

Middlesex County—
New Britain (City)—
2s 1947-51

14

to

S

bl06 to 114

A-0

Suwanee Co Road 5y2s

—

bl.70

Petersburg—

5s

Series No.

64Vi
•

-

non-call

Tampa

64y2

£

—

b0.50 to 1.25%

bl.75

5s

2Vis Refunding Serial—
Non-callable 1946-79—A-0

—

—

13

£

Pinellas Co—
4s

12

No.

3%s assented Plan B £ issue

I

98
100

2.50%

bl.00 to 2.20%

bl.25

b2.00

—

__

11

No.

'

b0.50 to 1.00%

b0.50 to 1.25%

1961

'

1946-81

M-S,

1946-50

Callable

1%S 1972-80
1 %S

ref 4s

Palm Beach

Metropolitan District—
1%S

—

ref 4%s__
F-A

Hartford County—
2 Vis

J-D

—

—J-J

4s

J-D

1950-64

1947-62

4s

No.

Series
Series

Funding 5s 1931-51
A-0
Stpd pursuant to Eiair A
(interest reduced

.

Orange Co 5s 1952-535 Vis 1946-50

—

1959

Revenue

Smyrna—New

6s

82

82

3%s scries No.
3%s Eeries No.

b0.75 to 1.40%

1947-56

2s 1968-74

0.60
—

4Vis

non-opt
Miami (City of) —

—

9
10—

3%s

1.00%

Orlando

77

3%s scries No.

1.00%

—

Series No.

3%s

bl.00 to 2.00%
bl.25

—

82

3%» Series No.

110

bl.25

1%S

8

3%s Series

118

1952

(County)—

J-D
Greenwich l%s 1946-47—F-A

l%s

bl05

J-J

—

light 5Vis 1946-50.
County 5s July 1 1947-56

New

No.

S%s Series NO.
3%s Series No.

2.00%

112

Road bonds 5s July 1 1952
Miami Beach 5%s 1947-50 M-N

—

Series

67%

3%s

102

b2.50

Water &

—

82

—

1954-57

Water

7

3%s Series

bl.00 to 2.75%

Marion Co Road 6s Feb 1

East Hartford (Town)—

4%s

~

Lakeland—

\

6

3%s

bl.25 to 2.75%

Leon

__

No.

No.

68%
68%

3%s Series No.
3%s Series No.

1946-75-

1946-63—J-J

callable 1971

Ref

5

Series
Series

3%s

bl.50 to 3.00%

J-J

—

—

4

Series

3%s
.

1.75%

—

—

68 y4

68

No.

67y4
67J/4

3%s Series

2.15%

__

—

67%

3

3%s Series No.

b2.25

2s

2

No.

3%s

M-N

1947-71

No.

3%s Series No.

—

2.00%
1.00*

1955-63

—

b0.60 to 1.25%

1947-52

—

Lauderdale—

Jacksonville

68

Series

3%s Series

borough Sch Dist No 4—

2s 1947-57—J-D

15

bl.25

Refunding 2.60s Jan 1 1957-

bl.00 to 1.15%

1946-48—

b2.50

128

blOl to 120

_

—

1.40s Feb

to

15 1951—

—

b0.50 to 1.00%

IVis

b0.75 to 1.10%

b0.75 to 0.95%

F-A

(T)

M-S

b0.50 to 0.70%

1947-49
1950-61
1962-71

1947-61

Branford

bll8

b2.00

s

64

67%

3%s

—

bl.00 to 2.20%

1955—A-0

Gainesville 5%s July

CONNECTICUT

Apr

M-N

6s Aug

3y2s

66

3%s

b0.75 to 1.25%

by number

ref

75 Vi

3%s Series No.

bl.00 to 2.00%

ref

f—

1979—A-0

3%s

—

M-N

4s

3.375%)

3%s

106

M-N

Hialeah

Apr
IVis Apr

3%s

74 Vi

3%s Series

106

1953-54

Fort

J-J

—

b0.60 to 1.85%

J-J
J-J

1964-73

:

3 Vis

b0.55 to 0.85%

J-J

1946-63

5 Vis

5s

66

f—

reduced

to 3.375%) 1979—J-D
External $ bonds of 1944—
3%s Series No.
1

1.30%

3s

J-J

5 Vis

1947-54—A-0

from 1946 to 1951

No. 1—

1947-53

1 Vis

101

Bridge Revenue—
2 Vis 1948-50

Moffat Tunnel Imp Dist.—

1 Vis

bl.50

102

1946-47——

Escambia Co

(1926) '57-A-O
pursuant to Plan A

to

M-N

Duval Co Road

bl.10 to 1.20%

A-O

10-1-55

1978—A-0

f 6Vis

s

s 1 6%s 11927)
"57-A-O
Stpd pursuant to Plan A
(Interest reduced

97 Vi

—

Special Tax Sch D No 14—
Average maturity

b0.45 to 0.90%

a

3%s

1956-67

4s

Ref 3%s

1963-72

Water

to 3.5%)

1944

Oct

J-Dfk7oy2 July 24

Flan

reduced

(interest

Extl

bl.00 to 2.20%

1956——

road 6s

1947-61

4s

Denver

Opt.

5s

to

.

biooy2 to 98y2
blOOVi to 100

non-opt 1948-74
opt 1979
~—

Co

J-D

1952

.

Special Tax Sch Dist No 2

COLORADO

2%s Highway War 1946-54 J-D

3s

Co

1978

pursuant

Extl

3V2s

ref

Stpd

110

J-J

1979

3.5% )

7s Cent Ry Elec

.

.

112

106

J-J
-J-J

1965-78

Refunding of

Dade

2s Highway

pursuant to Flan A
(Interest reduced

Gables—

Coral

80.

page

62

Stpd

(interest

J-J

2y4S 1957-64

Ref 2y2S

CANADA
See

i]

f—

—

12

(City) —

Ref 2%s 1947-56
Ref

b0.60 to 1.35%
bl.35 to 1.60%

J-D

bl02 to

County School Tax
1 and 4 Refund—

Ref 2.40s

J-D

fll

f—

6s

1969

.

—

Flood Con Dist Zone One

1947-54

A-O

1941—J-D

—

Venturo County—
3s

—

Stpd

No

Dists

1.25

—

—

11 y2

1940

FLORIDA
Braaenton ref 4s 1947-70—J-J

bl.10 to 1.50%

11%

fll

8%

—

b0.50 to 1.00%

J-J

1951-66

fll

to

5s

(City)—

1947-50—

l%s

12%

J-J
M-S

1958

external

Brazil

b0.90 to 1.25%

4s

b0.70 to 1.20%

J-D

f52
fl2

.

—

b0.50 to 0.75%
b0.50 to 0.70%

A-o

.

b0.25 to 1.15%

(S-a)—

1946-58

1.65

—

b0.25 to 1.50%

—

bl.60 to 1.80%

1947

(Rep) Ext 8s 1947-M-N
7s

b0.40 to 0.90%

—M-N

—

bldg con 1953-62.

4%s

f89

f52

External si

b0.50 to 1.50%

—A-0

1946-73

4%s

A-O

M-N

—

—

bO 40 to 1.25%

—J-J

—

b0.50 to 0.80%

Vis 1967-77-

J-D

1947-53

Oct

Wilmington—

—

bPartol.50%

J-J

Hetch Hetchey 4

Santa Ana

1.30

Neft

External

M-S

1947-70.

5s

4 Vis

1.40

J-J

J-J

Co

1947-

Bank)

1947—

External 7s

bO.25 to 1.20%

Couuty-

iyas

1.35

4%s

4%s water 1947-77-

(Mtge

—

b0.50 to 1.90%

1947-61

Sussex

4%s

7s

1947-50

4%s

Castle

iy4s

(City and county >—

water

Co

„

4%s

f 6Vis

s

Bogota

Bolivia

b0.40 to 1.30%

1947-79—-—J-J
imp 1946-64
FA

pub

New

—

bl.60 to 1.75%

—

Extl

—

__

DELAWARE

Kent

To

Ask

f69

'

b0.60 to 1.20%
b0760 to 1.10%

J-D

1947-53

l%s highway

—

Bid

Bogota (City) extl 8s 1945-A-O

7s May

__

b0.50 to 1.00%

l%s Jun 1 1951-1966
2s Jun
;

2 Vis

—

extension

1947-1950

1

Yield Basis or
Bonds—

Net

—

1947-52

—

To

or

Ask

—

b0.50 to 1.85%

1947-54.A-0

Bid

Windham (Township)

__

79

the closing day of the month preceding the date of issue

possible for

as

4s

1950-79

D

ser

near

as

Municipal Utility Dist—
San Diego 5s w w

MUNICIPAL BONDS

STATE AND

Quotations for all securities

1963

1922

1885

1911

Last tale.

f26%
M-N

28

fk26July24
29

fk29%Mayl
f26%
29%
f27
f 12
fl2

—

—

—

■

V

-

H

mmmm

'

Quotations for all

Yield Basis or

To

Extl

Bank)
Sinking fund 6%s 1957.J-D
6%s assented 1957—

Chile

8

<Mige

f

gtd

19X1
Chinese Government—
Hukuang Rys 5s 1951
Colombia Rep 6s 1961
stamped

6s

V 6s

—

23

—

—

—

29

St

A-0

.

f48

1947—F-A

153

—

•97%

98

—

97 Vi

96 %

—

f31%

33

M-N

f24

35

M-S

f24

Peru

(Republic)—
gold 4Vis 1949
F-A
External
4Vis
1977
J-D
External g
5s 1949
F-A
Extl s f 5Vis 1953— J-J 15

Extl

28

■

Cuba

103%

Internal

f

s

"

110

101 Vi

f

8s

f

8s

1952 ser B—A-O

31Vi

—

Adm 1940—A-O
1940
A-O
Customs Administrations—
5 Vis of '22 ext 1961—M-S
2d
series
1961
M-S
5 Vis of '26 ext 1st ser 1969
5Vis of '26 ext 2d ser 1969
El Salvador (Rep)—8s A 1948
Certificates of deposit
Estonia (Rep of) 7s 1967—J-J
Cust

5Vis

2d

5Vis

ser

94 V*

of

ext

1949

100

Extl

J-D
Q Mar 16

1917

4s

Great Britain—See

page

99%

f

S

100

100%
100 Vi

101%

100 Vi

101%

100

102%

102%

100

to Plan A
(int reduced to 2%) 2012
Extl 6Vis
1959
J-J

J.

I

70

35

34%

Extl

105%

105

f4

;

f

s

1911

5s

Bk 7s 1957-A-O
Peru—
1958
M-S
(£ issue)
(State) Brazil—

Maranhao

Stpd pursuant to Plan A
(Interest reduced
to 2%%) 2008
Medellin (Munic) Colombia)
7s extl Dec 1 1951
J-D

19541

6 Vi s

J-D

——

(Prov) Argentina—
bds 1954.J-D

Mendoza

4s extl readj $

103%

20

fl9

21%

Extl

8%

32%
100

As'nt'd to Nov 5 '42 agree

11%

—

5

As'nt'd to Nov 5 '42 agree
6s

1913 assented 1933

.—

As'nt'd to Nov 5 '42 agree

Geraes

Miinas

Extl

6 Vis

(State)

17%

—

12

II

Sec

fl4

16%

2.125%)
Extl

2008

II

Extl

fl7%

Brazil

——

fk43

Montevideo
Extl

s

2008

-

(City) 7s 1952.J-D
1959 ser A—M-N

f 6s

Mtge Bank of Denmark—
Exch s f 5s 1972 ser IX.J-D

a

Called

fo.t

redemption,




37

Victory Loan

2s

2nd Victory Loan 3s

2%s

3rd Victory Loan

3s
3s
3s
l%s
3s
l%s
3s
l%s
3s
l%s
3s
l%s

5th

Victory Loan

5th Victory Loan

83

7th Victory Loan
7th Victory Loan

102%

8th Victory Loan
8th Victory Loan

48

9th Victory Loan

f—

42

f44

Dominion

43

46

2%s

1951
1946
1954
1948—
1956
1957—
1959—
1947
1960
1948
1962
1948
1963—
1949
1966
1950—.

—

104

103%

105%

100%
106%

105 7/a

101%

101%

105"%

106%

104 y8

105%

104%

105

100%

100 7/a

104%

105

100%

100%
104%

105

100%

100 7/a

104%

105

100 %

100%

104%

105

;

101

100%

Canada—

of

Jan 15 1948—

(5-year)

101%

100%

101

100

(20-year) 1955
perpetual
14-yr 3%s 1951

J-D
M-S
M-N

1st War Loan 3%s

1952.F-A

100%

101%

25-yr 3%s 1961 opt '56—J-J
20-yr 4s 1952
A-O

110%

111

3s

36

3s

40

f43

A-0

30-yr 4s 1960
47

Alberta

3%s

(Prov of)-—
1961-1970

3%s

99%

100%

99%

100%

100

99

110

110%

1971-1980

J-D
J-D

101%

102%

101%

102 Va

2%s debentures 1951-52_J-D

100%

debentures 1953-55-J-D

100%

102

101

102%

106%

107%

117%

119

3s

3%s debentures 1956-60.J-D

36

Brit Col

fk43 May 15

S

f__

39%

f33%

36

f7%

8

f7%

8%

._

S

A-O 25

1954

_J-D 29

1947-56
s

102

bl03 to 115

A-O

114

115%

f deb Jan 23 1969.J-J

127

129

F-A

98

100

f deb 4%s

4%s

f34

5s 1948-J-J 15

(Prov)

5s Apr 25

4%S

f deb

6s

J-J

f60

1953

1947

64

State of—

f 7s

1940

40%

66%

—;

71—iw

56

1961-

Brazil 8s

57

f82

109
125

123%
111

112%

J-D

116

117%

J-D

112

113%

F-A

97

109

1956

74

f deb

3%s

1949

-4%s May l954„-

103

111
-

105

A-O

102

104

J-D

111

112%

Metrop Co 4%s '53, '54&'61
4%s May 1 1965
—_M-N

118

87%

New

1951

1971

1

78

101

Nov

1

109

Debenture

116%

115%

1969.

M-N

5%s

1952-J-J

110

I960——J-J

123

125

116%

118

Brunswick
5s

M-S
-A-O

1955

122

124

1958—M-N 15
4%s s f Apr 15 1961-A-O 15
S f deb 3%s 1948
A-O

118

119%

10-yr 3%% debs July 1 1949
2%s debentures 1948.
A-O
2%s debentures 1951
M-S
North Vancouver 5s 1960—J-J

101

102

100%

101%

100%

101%

Scotia 5s-I960—... M-S

126

15 '52-M-S 15
M-N 15

103
121

123

M-N
M-N

106

107

98

100

M-N

98

1956
J-D
Debenture 3s Jan 1952—

99

101

98

100

4%S 1960

4%s
a99

—

1957

4%s

non-call

119

120%

97

60

51

1952 M-N

kLast sale,

.

1951

5s

60

Nova

Stp pursuant to Plan A
(interest reduced to
2%) 2012
-M-N
Extl sec 6s 1943
M-N

fFlat price.

1959

Harbor Commissioners—

°

99%

5 %s

f deb

4%s

55

A-0

41

b Basis.

98

1947

6s

4%s Jun
54

Stp pursuant to Plan A
(interest reduced to
2.375%)
2001
M-N
Extl s f 6%s 1957
M-N 15

see page 40.

105

A-O
1958——J-J
...J-D
F-A

S

25

130

104%

103

Montreal 5s s f Nov 1 '56.M-N

f67

f23%

July 19

102%

15 1960-64—

4s

-M-N

7s

15 1955-59—

Debs 3%s May

4%S
57

s f 4s 1964—M-S
(Dept) Colombia
f 7s 1948
A-0

f

103%

Debs 3%s May

5s

25

s

102%

101

101%

4%s

.

(Prov)—

Paulo

1948-49

15

May

1950-54—

S

47

Sao

3s

Debs 3%s May 15

Manitoba

f67

1936—J-J

loan

guar

s

II

f38

F-A

8s

external

s

Debs
__

(C)—

(Brazil)—

1947

(Brazil)

f

s

Edmonton

f70

f23%

fl35

98

Victory Loan 3*

6th Victory Loan

f45%

Extl

__

Stpd pursuant to Plan A
(interest reduced to
2.125%)

„

103%

1952

3s

2nd Victory Loan

39

Santiago (City) Chile 7s '49 J-J

fk42 July 26

Extl

6Vis 1959 ser A—M-S

105 %

1st

42

f—

f__

;

Catharina

Santa Fe

f25

37

105

War Loan

2nd
—

41%

Stpd pursuant to Plan A
(interest reduced
to 3.5%)
1978
A-0

fl8%

Stpd pursuant to Plan
(interest reduced to
fH

Jun 12

Santander

M-S
A

1958

fl0%

14%

9th Victory Loan

Stpd pursuant to Plan A
(interest reduced
to 2%)
2012
J-J

fl2%

'42 agree
4s 1910 assented 1945.
Nov

f—

Stpd pursuant to Plan A
(interest reduced
to 2.25%) 2004—M-S
Extl S f 6s Of 1968
J-J

fl3%

f21%

to

101 &

Stpd pursuant to Plan A
(interest reduced
to 2.5%) 1999
J-J
Extl
8s
1950..
J-J

f21%

1904 assented 1954

70%

-J-D

....

fl6%

21.

f„

1st War Loan 3%s 1952

f38

Stpd pursuant to Plan A
(interest reduced 2.50%)
-1999
J-J ■
Extl 7s 1956
M-S

(Republic)
1899-1945—5s assented 1945

f__

4th Victory Loan

33%

2004

1967—

1957

7s

Paulo

San

40

f35%

Mexico

As'nt'd

f.-

ext loan Dec 1921

Salvador
Santa

10%

90

f21

1st

Certificates of deposit

96

86

CANADA

15

44%

5% %

„

f20

As'nt'd to Nov 5 '42 agree

4s

fk48

(int reduced to 2%) 2012
Russian 6%s June 18 1919—

fl8%

f31%

100

100

6s 1939 $ issue
(City)
7s 1958—F-A
assented 1958
F-A

17%

to

1966

f

7s

1937-78—;—F-A
1984
J-J

readj

97

Stmp pursuant to Plan A

Mexican

5s ext loan of

14%
flO

f—

f

99%

97

16 %

M-N
Stmp pursuant to Plan A
(interest reduced to
s

J-D

25

Stpd pursuant to Plan A
(interest reduced to
2.25%) 2004 —J-D
Extl s f 6s 1968—
J-D

Metropolitan Water Service—
See New South Wales

Irrigation—
S f gtd 4%s 1943—
Stamped
assented—M-N

reduced

2.25%)

100

M-N

6Vis

fl3Vi
f—

45

s

extl conv
1978

Warsaw

4%s

f—

extl

100

Valparaiso

1999

I]

100

f 19

(City)

Extl

98

fl9

Mtge

State

Lima

7s

-

100%

M-N

s

99%

97
97

1979

extl readj. s f

of

extl

fll5

bds of 1937)

($
conv

Conversion scrip

f25

(State)
f 8s 1946—A-0

(interest

Extl

Jugoslavia (Kingdom)—
Funding s f 5s 1956
2nd ser fund 5s 1956

19

fll5

($ bds of 1937)
readjust 1979

'37

bonds

fl20

Sul

2.5% )

98

State 5s 1960.M-N

Free

Irish

f—
f—

of

f

3%s

Stmp pursuant to Plan A

—

1960

6 M»s

Bxtl

ext

Brazil

..

::

i "7

13%

(Ctty»

pursuant to Plan A
(Interest reduced
to 2%)
2012
6s 1933
—A-0

Grande Do

103%

fl2Vi

Helsingtors

27%
26%
26

Stpd

f66

1964

s

f26%
f25%
f25%

F-A

1960

6s

4-4%-4% %

Stmp pursuant

f85

6s 1968—F-A
Haiti (Rep) 6s extl 1952—A-O
External
6s
1953
A-O

s

F-A

Stpd pursuant to Plan A
(interest reduced to
2.375%) 2001
A-O
Extl s f 6%s 1953
F-A

lOOVi

6s

f

3%-4%-4A %

42

39

M-N

1946_—A-0

8s

f

s

6th Victory Loan

-

de Janeiro

Rio

77

fund

1947

6s

s

3%-4-4% %

fioo%

f 7s 1964—M-N

Govt

F-A

47'

f45%

M-N
M-N

1946

Extl

Extl

f—

— —

1968

7s

extl

8s

Uruguay

Queensland (State)—

103

16%

Sinking

100
105%
88

Prague

f 14%

Greek

f

s

104

103%

of Gt Brit &
Ireland^—see page 77

to

(Greater) City—
7%s loan of 1952

35

102 Vi

J-J

2006

(City) N S W—
s f 5%s
1955
F-A
(Columbia) 7s' '47-M-N

United Kingdom

45

reduced

2.25% »

99 Vi

f—

2001

1966_

(interest

Rio

stamped_J-D

1949

plain

7s

7Vis

f

s

f70
f20

—

Stmp pursuant to Plan A

100

French Government—
4s

85

f230

25-yr

Alegre

Extl

fioo%

1942

series

J-J
1956—A-0

1963

2.375%)

98 Vi

J-J

(City) Brazil—
Sinking fund 8s 1961
,J-D
Stmp pursuant to Plan A
(interest reduced to

Porto

.

Municipal Loan
Extl s f 5 Vis 1955
M-N
Extl s f 5s 1953
F-A
Danish Reunion 1919-95—r—
Danzig Port & Wat Ways Bd
Extl s f 6Vis 1952
J-J
Denmark ext 6s 1942
J-J
Extl
5 Vis
1955
F-A
Extl 4Vis 1962
A-O
Dominican Rep 5 Vis 1942.M-S

A-O

1968

1950

3s

assented

4Vis

Cons

2d

assented

4%s

—

s

(Rep of)

External

112

s

1961

6s

Dollar funding 3s

101Vi

Ext

M-S
I960—J-D
A-0

6s

f 19

f210

Sydney

Brazil

1959

7s

extl

.—

1932

3%s

external

6s 1940—A-O
assented 1958
A-0
Stabilization s f 7s 1947-A-Q

__

f 30 Vi

Ext

Danish

f99%
fl00%
99%
104

_.

'

A-O

Tolima

42

4Vis

..

—

(Colombia)
6 Vis 1959.M-N

Republic—.
1951 ser A—A-O

Czechoslovak

—

—

—

fl67

Cundinamarca Dep
External

>

f

s

Poland

—

110%

1905_—

5s

—

106 Vi

public works 1945-J-D

5Vis

—

113%

Extl

f

s

sec

17

J-D

1958

1956

Govt

external

M-S

fl6

—

f 19

series

Swiss

pursuant to

Nat Loan

—

assented

3%-4-4% %

Plan A
(int red to 2.125%) 2008

—

—

Brazil—

of)

25

1956

2d

w—

1947

7s

Stmp

28

f31

f

s

fl8

J-D

1958

7s

Mtge Bank Jugoslavia

State
5s

102

M-N

1987

(State

Pernambuco

Extl

M-S

1949

1949

funding

5s

i

W

12%

—

101%

Stpd pursuant to Plan A
(Interest reduced
to 2 % %) 2008

f53

M-N

Funding 5s 1951
Rica Pacific Ry—

assented

3s

scrip
Parana (State)

Costa

7Vis

f

s

14%

fl2V8

Swedish Govt.3%s 1933—M-N

J-D

1955

(Republic) —
f 5s ser A 1963—M-N

s

Extl

f53

f 7s 1951

s

105

A-O

1970

4 Vis

extl

Stamped (assented)
mod 3%s extl 1904—J-D
sec ref 3%s B 1967-M-S

—

106%

104

f

s

4%s

104%

fl2%

—

"—

106

of)

Poland—

(Prov)

Extl

103%

105%

.

Ext

(Republic)—

sec

1956

5%

Copenhagen 5s 1952
J-D
External g 4Vis 1953—M-N
Costa Rica

fd

5s

f

s

f

s

_

69 Vi
__

1947—A-0
1946—M-N

20-year s f 6%s
7s (of 1926)
5 f 7s
(of 1927)
S f

Guar

—

68 y4

•

Municipalities Bank

Norway

f84

f84

102

1934-'65

3-6-4%s

Extl

20

A-0

M-S
4Vis extl sk fd 1965—_A-0
Sk fd extl 4s 1963
F-A

Panama

f—

& Dr Board

1950

sk

1962 ser B

7s

Net

M-N

1962

'

—

To

or

Ask

M-N

Extl 8s
—

Siles.a

(Kingdom) —
extl

4Vis

Oslo

Mtge Bk—

Colombia

Extl

4

—

—

f—

5Vis

f

Norway

27 Vi

f25Vi
f26

*

—

28

f k28 V4 May

£ issue

1913

—

A-0

External s f 3s 1970
6s

23

f25 Vi

J-D
J-J

1961

Oct

II

fk29 *4 Apr

J-D

notes

28%

S

29

f25 Vi

'

assented 1962
1931

6s

6

28 Vi

f

M-N

19(52

6s

f 25 Vi

-AO

6s 1961
assented 1961

I

6s

100

A-O

Bid

Bonds—

Extl

101%
100%

101%

1958

f 5s

s

Yield Basis

To
Net

Serbs Croats & Slov (King

1952

i

s

Met Wat Serv

30

f—

J-D

6%s 1961
assented 1961

gtd

6%s
8

extl

5s

(Australia)—
F-A

Wales

New So

Foreign Govts, and
Cities (Concl.)

Ask

Bid

Bonds—

Net

Ask

Bid

the date of issue

closing day of the month preceding

securities are as near as possible for the

Yield Basis or
Bonds—
-

BONDS

STATE AND MUNICIPAL

80

Deb 4%s Sept

Deb 4%s I960—

46

Gold

41

4%s

1948

Debenture

f—

3%s

S f deb

k38% Jun 25
f38

n

Nominal.

__

1950

3%s 1949

Debenture

3%s

C

128
104

100

_.

August, 1946

STATE

Quotations for all securities

Yield Basis
Bonds—

Bid

Canada

Ontario
5s

15

1948-57--J-J 15

15 1958-68—M-N 15
Debenture 3Vis 1951
3-D
Debenture 3 Vis 1947

Ottawa

bl03 to 123

2s

99

101

97

99

3s

bl02 to 112
126

M-S

97

M-N

'51—

97

deb

3Vis 1959.M-S
1957-M-S
M-N

.

1956

J-J

6s

1952

101

102

119y2

121 y2

105

100%

ioiy2

ii2y2

ii4 »/2

106

108

M-S

106 y2

108 Vi

_M-N 15

103 Vi

105

I960-

15

1947-52

1957

—

2.10s

5s

1950-59

Bridge

5 Vis
5s

1946

5s

1950

2y4s

4 Vis

Fort

133

4s

124

C

J-D 15

110

—

track

J-J

1947-56

Ref

2Vis

J-J

1946-67

J-D

elev

Co 4Vis 1948-49
Chatham County—

Columbus Housing Authority—
Ref series A 1946-76
1946-57

F*A

Dougherty Co 5s 1947-48—M-S
Georgia School

of

Revenue bonds
2 Vis

Pulaski

Co

2 Vis

Scott

Co

5s

b0.75 to 1.50%

F-A

road

sewer

Soldiers'

b0.50 to 1.20%

4V2S

Boise

Boise

4Vis

1946

b0.75 to 1.00%

City 4Vis 1951
J-J
City Ind Sch Dist No 1
June 30 4947-54

b0.75 to 1.00%

A-O

A-O
—

bl.70 to 2.50%

b0.60 to 2.50%
b0.60 to 2.80%
bl.85 to 2.25%

-

2.25

__

101 Vi

1021/s

—

__

__

—

■

;

refunding
F-A

1963-65
Parish

bl.50 to 2.00%

—F-A

94

90

91

Sch

__

95

;—-

—

—

Board—

1947-67

J-D

b0.60 to 2.25%

M-S

;

—,

b0.60 to 1.90%

July

Red

1968——

River

5s

A

1965

&

B

series

B

J-J

—

—

—

2.50

Dist—

D

5s

Dec

1

F-A

w

1947-69—

__

&

w

sew

J-D

b0.60 to 2.25%

'47-'54__J-J

b0.60 to 1.40%

4y2s May 2 1947

—M-N

MAINE

2.50

—

—

—

__

0.60

'

; i

.

5s

hwy & bdge 1947-54—A-O
M-S

2s

bO.85 to 1.20%

0.70

__

1947

M-N

Maine-New

Hampshire Inter¬
Bridge Authority—

state

Bdge

J-J

2y4s ref 1969—F-A

rev

__

0.50

Maine Turnpike

Augusta

4s

Oct

Belfast 4y2s
4s

ref

Old

b0.50 to 1.20%
__

15

F-A

ref

1946-55

1947-50—M-N

__

0.60

Water

103 y4

—

99%
b0.50 to 1.10%
b0.60 to 1.00%

_

—

District—

May 1, 1950

Town

102%

Authority—
1976-

revenue

—

__

—

b0.50 to 0.80%

b0.50to 1.00%
b0.50 to 1.15%

M-N

__

b0.50 to 1.30%
99

M-S

iy4s 1947
__

b0.60 to 0.70%
b0.50 to 1.30%

b0.50 to 1.00%
b0.50 to 1.00%

1946-56—A-O

improvement

__

b0.50 to 1.50%

„

M-N

—

Water

M-N

b0.85

0.75%

—

bl.25 to 1.50%

—

b0.50 to 0.65 %

—

District—

—

0.50

4s July

1952-58

3y2s July

—

of

A-O

—

b0.90 to 1.30%

4s

J-J

—

—

F-A

J-J
dist 4Vis 1947-54—J-J

b0.50 to 1.00%
b0.50 to 1.00%
b0.50 to 1.00%

—

Topeka 4V2s 1948Is

ILLINOIS

b0.50 to 0.80%

0.75%

2y2s water May 1 1953

bl.00

0.90%

2s ref

bl.40

1.25%

bl.60

1.50%

—

w

Jan

1

—J-D
1961

Refunding bonds—
2 V2 % Mar 1 1963
2 y2 % Aug 1 1964
1

-

bl.60

Nov 1

4s

Portland

Sewer

0.80

1.50%

Dist—

1946-50

M-N

—

0.70

1.50%

bl.60

1966

1.50%

bl.60

July 1 1965

to. 2%%

__

—

—

w

2Vi%

—

1951

District—

b0.80

South

J-J

Water

—

Leavenworth—

—

1947—

1

funding 1948

—

0.80

Education—

1947-53

Sch

b0.45 to 0.80%
b0.85 to 0.90 %r

J-J

1947-53—

—

—

J-J

1949
1951-60

ref

4y2s
4 Vis

Portland
J-J

1954

City 4V2s

4V2s water 1947

b0.70 to 1.00%

1.35
2.00

Belt—

__

Compensation Bds

1953,

Board

Reservoir Dist—

1

__

1964

2y2s

1947-52

2y4s

State of Idaho—

Oct

1962

1955-62

__

KANSAS

4s

6s

__

Portland Bridge District—

Kansas

b0.75 to 1.00%

M-N

1947-56

bl.00 to 2.30%

1.25
__

F-A 15

Sep 1 1946-54
3Vfes 1946-51

Wood'by Co fund 2*/4s 1946—

bl.50

-b0.50 to 1.10%

2 Vis State T B

'52—A-O

'53-A-O 15

Shreveport—•

—

City—

1.30%
b0.50 to 1.60%

1947-49—J-J

opt

Kennebec

4Vis

A-O

1947-50

6s

1962 opt

Pontchartrain District—

—

b0.60 to 0.80%

1 1947

1947-62

J-J

1947-49

—

b0.60 to 1.05%

1963-65

J-D

5s

15

.6s 1947-60

__

.

1946-60

IVis

b0.50 to 1.50%

J-J

__

County—

Sioux

i idaho

Amer Falls

2s

2s May

iy4s

98%

—

■v;

A-O

1946-67

Swainsboro
Ware

Co

2y4s

Co

b0.70 to 2.70%

F-A

Co prim road 2y4s 1948—
Lyon Co 2y4s May 1 1947

bl.75 to 2.15%

refunding 1959

Spalding

IOWA

M-N

-

5s

5s

Lee

Savannah—

4Vis

„

J-D

—

Des

b0.50to 1.00%

—

City—

Cedar Rapids 4y2s '49-'53_M-N
Moines 5s 1947-57——J-J

b0.60 to 1.90%
bl.00 to 2.00%

M-N

bl.00 to 1.30%

1947-66

4Vis

1946-47

1947-51

Sac Co

1947-48—

5s

b0.60 to 1.40%

b0.60 to 0.70%

1

0.50

__

b0.80 to 1.00%.

Orleans—Public

Is

Bend—

bl.00 to 1.70%

1975-78——

F-A

1956-70

2s

__

0.65

__

-A-O

J-J

1959-62

—M-N

Muscogee County—
Road
4Vis
1947-56

l:

4s

A

1957-74

2s

J-D

—

funding

Polk

1949-1956

Dist No

pub impt 1950 opt '45-J-J

__

b0.60 to 1.65 %

—

F-A

iy4s

bO.75 to 1.40%

—

bl.25 to 1.35%

Parish—

Orleans Levee District—

__

-J-J

bl.00 to 1.10%

Technology

ser

2 Vis

b0.60 to 1.00%
b0.60 to 1.60%

b0.60 to 1.60%

iy4S
F-A

bl.10 to 1.20%

Rouge

4y2s serial gold 1947-60
4y2s serial gold 1961-80

__

—

—

F-A

1972

New

b0.60 to 2.75%

—

b0.50 to 1.00%

1953-66

Sch

b0.60 to 2.50%
b0.60 to 1.40%

Lafourche Basin Levee—

b0.50 to 1.50%

J-J
J-J

4y2s impt 1947-48—
Vandenburgh County—

b0.50 to 1.60%

1947-49

Crisp Co 5s

1947

South Bend School

b0.50 to 1.60%

M-N

Bibb

Road 4y2s

—

105

b0.60 to 1.40%
bl.45 to 1.65%

1st

b0.50 to 1.20%
b0.50 to 1.50%

M-S

—

—

Ouachita Parish—

1947-58

South
1947-51—

bl.75 to 1.90%

1958-60

1951-60

Orleans
J-J

1947-55

iy2s

Atlanta—
4 Vis

104

lV2s
bl.60 to 2.25%

b0.60 to 1.60%

J-J

__

b0.60 to 0.75%

J-J

5s Oct 15 1963 opt
5s 1969 opt 1959

IVis refund Jan 1 1947-61—

1949-53

J-J

1947-55—

—

1948-50-

5s Oct

—

105

b0.60 to 1.40%

—

Fifth District.Levee—

3yas Gas Utility Revenue—

—

Appling County—

water

103

—

1947-56

1947-67

5s

A-O

(City)

H

5y2s

GEORGIA

5s

__

Indianapolis—
4y2s

1950

J-J

1947-52

Hammond

131
122

108

-

2s

July 1

1947-57—

Reparations

1948-58

Wayne 4'/2s 1946-57-A-O

Gary

—

108

-J-J 14

1954

—

Winnipeg—

Road

—

1947-75-A-O

w„ w

1947-49—

b0.60 to 0.70%

1947

lVeS

Evansville School City—

F-A

15

3s
2s

2s

116

var—.

1970

June

1946-58—

Elkhart 4y2s

—

Is

1967

4Vis

„

—

b0.80 to 2.50%
b0.60 to 1.00%

1

Baton

4'/2S

F-A

—

Feb

5s

-F-A

1970

117

100

5s

1

b0.60 to 0.70%

1947-51-.

1

Consol

0.60

b0.60 to 1.20%
b0.65 to 0.85%

INDIANA

1951

Verdun deb

Is

__

(Village)—<

Dec

Feb

5s

—F-A

3s

blOl to 123

var

5s Jan 15

3s

205—

J-D
-

—

&

No

1947-48-

15

Atchafalaya Levee District—
5s Sep 1947-72
M-S

—

(B C)—

1952

__

b0.60 to 1.50%

Baton Rouge 5s '47-54
Caddo Parish—

(City of)—

rev

Winnetka
—

1964_—J-D

1947-58

Rock Island

__

1947-49—F-A

A-O

—

1947-61

Vancouver

D

S

'

4 Vis

road

revenue

1

Toronto—

M-S

1947-68

rev

series S

3Vis series S

(Kings H'way Bdg)—

—

„

b0.80 to 2.30 %

__

5s

2%s-4s

M-S

—

__

bl.15 to 1.35%

1947-55—

Vis Feb 1 1952-57

Lake Co

12

M-N

—

b0.60 to 0.80%

City 4V4s 1947-48-J-D
Grange: (Village of)—

3s Water

112 y2

120

b0.80 to 1.40%

b0.65 to 1.35%

—M-N

Mar

K

4s series V

1947—

1956

La

M-N

1946-

15

1956 opt

4s

opt

series F
series

4s

0.70

bl.00 to 1.05%

Highway—

5s

—

b0.60 to 1.40%
bl.40 to 1.65%

M-N

5s

b0.50 to 1.40%

Net

F-A

-

iy4S 1952-67

—

To

or

Ask

imp ser B—

4V2s series D & E

East

4S

102

b0.50 to 1.45%

1957-60

1950-51

State

__

76—

No

1947-48

Granite

100

niy2

D

—

3»/4s

2s

—

Preserve—

Rockford

4 Vis 1955

4Vis Mar

Forest

101

99

I960—M-N

(non-call)

Nov

99

100

S

4Vis June 1

-

(Province)—

5Vis

1959

Evanston

99

107 Vi

Bid

Institutional

b0.60 to 1,35%

T

Madison

Quebec City—
5s s f (non-call)

Gold

100

98

J-D

Elgin 2s 1947-59

■

bldg—

1946-64

99

5

106y4

1952
__J-D
S f debenture 3 Vis 1954.M-S

Gold

—

site &

Ref

__

__

1956 opt 1948-53
IVis funding 1954 opt '47-53

ioi y2

__

b0.50 to 1.45%

opt 1947—

school

—

b0.50 to 1.40%
b0.50 to 1.40%

7—

4s

100 Vz

J-J

Saskatchewan

1956

2Vis

opt

S f debenture 3Vis
4 Vis 1961

4s

124

1947—M-N

1953

S f debenture

4Vis

ser

1966 opt 1947-65—
County—

Cook

b0.50 to 1.50%

b0.50 to 1.45 %

construction

Bonds—

Long-Term Bonds—
Refunding 3y2s 1947-56—_F-A

b0.50 to 1.40%

iy4s

Yield Basis

Net

1947-62—
1947-64—

Janl

15

f

opt
G opt

ser

99

1949

s

E

ser

99

3-J

15-yr 3s 1951-

J Vi s

ref

IVis ref

opt 1947-61

97

J-J

3Vis July

ref ser D

97

1947-50___J-J

debenture

4s

2s

117

3-D

1956

To

or

Ask

I—

ser

July 1 1960 Opt '47-60-J-J
2V4S
1947-60
-J-J

—

M-N

Quebec (Province)—
2s debentures 1950-

3Vis

Bid

IVis series H opt 1947-63—
IVis ser H ref 1947-65—J-J

1949

imp

July 1
4Vis 1960

5s

128 V2

101 Vi

81

the closing day of the month preceding the date of issue

for

Bonds—

City—

munic

5s

S f

127

M-N

Debenture 3s 1950
3s

possible

2y2s construction
J-J 15

May

Debenture

MUNICIPAL BONDS

AND
as

Chicago San. Dist. (continued)

M-N

1947

15

near

Yield Basis

Net

(Province)—

4Vis Jan

6s

as

To

or

Ask

(Continued)

1959

4Vis Jan
4s

are

Waterville 4V2s 1946-50
Westbrook 4y2s 1946-48

b0.50 to 1.00%
b0.50 to 1.00%
b0.50 to 0.90%

Wichita
4s

4s

highway 1947-54
highway 1955-58

M-S

b0.30 to 0.80%

3 Vis

—M-N

b0.90 to 1.05%

emerg

3Vis

rel

1946-47_Dec 15

b0.30 to 0.40%

emerg

rel

1948-54_Dec 15

b0.50 to 0.80%

Adams

County—
to 1%
1946-63

Vi%

A-O

b0.50 to 1.20%

1947-61

opt

1951

M-S

Chicago
3s

4s

3s

1947-48

1956 opt

3Vis

IS

*

—

b0.85 to 1.00%
—

opt

1947-50

J-J

—

b0.50 to 0.85 Vi

II
__

1.10

Bridge Revenue Refunding—
Project No 13 1953
Project No 15 1958
Project No 16 1959
Municipal Housing Comm—
Ashland

2Vis

ctfs

May 1

1961——

1962-66

J-D

4Vis
Elec

1.35

■,

ctfs Aug

__

2Vis ctfs Feb 15 1958-59.
ctfs 1958-59
J-D

'

Ctfs Aug 1 1950-53
2s Ctfs April 1 1954-57
2s

bl.00 to 1.20%
bl.25 to 1.35%

2s ctfs May 1 1959-60
Chicago Board of Education—

ref

1954

(Waterworks
&

M-S

Pwr

4s

1955

opt

__

1.20

y2s'hospital

Mar

1

Jan

1.4Q

4Vis
4s

sewer

1 Vis

*

Chicago
4s

1947-64—

4s

Lou

__

1.40

__

1948-65

J-D

b Basis,

—

f Flat price.




A-O

1947-52-

bO.25 to 0.80%

F15-A

bO.25 to 0.85%
bO.25 to 0.85%

2s
103

104

1

1951

1946-1953

F15-A

b0.60 to 1.25%*
128
129

iy2S

1947-55

F15-A

b.025 to 0.95 %

iy4s

1946-54

F-A

1.00%

IS

bO.25 to 0.90%
bO.25 to 0.90%

bl.20

1.10%

and

4s

sewer

1

State

b0.50 to 1.45%
b0.70 to 1.30%

Roads

102

Commission-

1947-61

bl.10

0.95%

4yas

bl.45

1.35%

4s

bl.60

1.45%

4s

A-O

reg Apr

Mar

Oct

1

1

Oct 1

bl.60

1.45%

4s Aug

b0.60

0.50%

4s

1965

b0.85

bl.00

0.85%

4s

1946-71

0.75%

M-N

bl.00

0.90%

M-S

b0.40 to 1.50%

b0.40 to 0.95%

1956-75

1951

F-A

bl.45

1.35%

4s

J-J

1970

b0.40 to 1.00%
bl.10 to 1.30%

F-A

parks 1955

F-A

1

bl.55

1.35%

b2.30

2.20%

-

4s 2d wat

A-O

b0.40 to 1.35%
bO.95 to 1.15%

M-S

1946-54

J-D

1950

1 1953-58

1947-55

1958-62

F-A

Co

b0.50 to 1.20%

Baltimore—

J-J

1969

J-J

Chesapeake Bay Ferry Syst
Imp rev iy4s 1947-60.A-O

Warren

w

County

w

1970

3y2s

4y2s

:

—

1959.J-J

b2.25 to 2.10%

LOUISIANA

__M-S

bl.05 to 1.50%
bl.10 to 1.35%

—

State

—

—

tBld prices to optional date.

b0.85

0,75%

bl.65

1.60%

bl.40 to 1.60%

water

1970-81

M-N

3s Oct

b0.60 to 1.40%

1

1958-62

bl.05 to 1.20%

3s Nov 1

Highway—

3Vis Jan 1 1957-61
3Vis ser Q 1947-54
3Vis ser Q 1955-60

reg May 1 1958-64
refunding 1952
J-J
3Vfes sewer impt 1980
A-O

3%S 1948-69 ...A

Short Term Bonds—

b0.50 to 1.45%

1947-54

J-D

1947

W

—

iy2s

M-S

1970

sewer

4s Jan

1946-53

bl.10

J-J

4s Jan 1 1947-56

Sanitary District—
opt 1948-54

1946-51—

2Vis Jun & Aug 15

bO.25 to 0.70%
bO.25 to 0.75%,

3y2s

1.25

1945—

1955

2 Vis

101

-

1944 1 Vis ser J

1964 opt

Ref bonds of

101

100

A-O

A-O

1958.J-J

Vis ref 1965

4 Vis

104

100
...

1947-50

5s wat

4

101.

3s

Louisville—

—

Paducah 4y2s

b0.70 to 1.35%

1948-55

Ref bonds of

J-D

101

Revenue)—

Chicago Park District—
if'

J-D

1951-59

J-J

1951

W

1.35

—

2 Vis

4Vis

w

Lt

4

1 1954

Refunding—

1946-50

5s

bl.25 to 1.35%

Revenue

100

1946-72—A-O

IVis due 1947 to

—

Water Works System—

3s

Bridge

Certificates of Indebtedness—

4Vis 1947 & 1952 M-S

Frankfort

1.15

Water Works Revenue—

1 Vis

A

ser

Bowling Green 5s 1955
Covington 4Vis 1950

—

__

MARYLAND
__

—

2y4s

KENTUCKY

2y4s ref

b0.5O to 0.70%

1954—

J-D

IVis

-

__

1947-48

1950

*»

b0.50 to 0.90%

1951

4s 1949-50

4 Vis

f85

b0.40 to 1.20%

1946-59

—

po 1.75%

b0.50 to 0.65%

1947-49

1955 opt

b0.60

b0.40 to 0.80%

iy2s

—

Bloomington 4 Vis water
Chester (Toll Bdge Rev)— :
:
4s 1965
M-S

Sch dist ref 4*/4s '46-48.F-A

—

—

1952-55

b0.75 to 0.90%

b0.60 to 1.70%

2 Vis

bl.70 to 1.90%

2y2s

J-J

b0.60 to 1.50%

J-J

bl.50 to 1.80%

Aug

1

1946-48

school Aug 15 1947-49
iy4s water Aug 15 1960-69iy4s harbor July 1 1947-76.

b0.30 to 0.60%
b0.50 to 0.70%

bl.10 to 1.20%
b0.50 to 1.35%

—

STATE AND MUNICIPAL BONDS

82

the closing day of the month preceding the date of issue

Quotations for all securities are as near as possible for

Yield Basis or
Bid

Bonds-

Aug 15 1949
Aug 15 I960

%s of 1%
%s of 1%

1.10%

0,60

__

__

—

1980-81
1947-79

2s

—

1947-54

1955-65
1966-83

14th

2 Vis

—

bl.05 to 1.30%

—

bl.30 to 1.50%

—

bl.05 to 1.15%

—

1

b0.30 to 2.00%

4Vis

b0.80 to 1.20%

bl.10 to 1.50%

1953-J-J

—

St

1.10%

1946-84

b0.30 to 1.55%

—

b0.50 to ,1.50%

—

J-J

1947-58

July 1 1947-60

J-D

———

Metropolitan Water Loan—

1947-68
—J-J
l3/4Sl947-69
—J-Jl
Arlington Is 1947-51—AT-N
Beverly IVis 1947-48
A-O
2s

reg

bO.35 to 1.00%

b0.35 to 1.10%
—

101.85

M-S
A-O
J-D
J-D
J-D
J"J

1951

1981 opt

4Ks 1960
4s

1948

4s

relief

1946-53

1947-68
1 %S 1947—70
2%s

1951-74
F-A
1975-80
i
F-A
1%S 1946-74—
——F-A
IVis 1947-76
———F-A
Is 1946-55
—F-A
Metropolitan District—
IVis 1946-65
M-N
IVis Oct 15 1946-67——
IVis 1947-1969
M-S
2 Vis ser B 1947-62
J-J
2 Vis Oct 1 1946-62
A-O
Brockton IVis 1947-58
A-O
IVis

1%S

Cambridge 2s 1947-58
A-O
Chelmsford Water District—

1946-55—
F-A
Chicopee IVis 1947-59—M-N
1st

5s
Flint

1957

1957-58

Union

3ya%

-M-S

non-optional—
2yas Nov 1 1946-1960
2Vis Nov 1 1961-1965,
4-4 yas

1964 opt 1937

1946-50-

bO.35 to 0.65%

River Rouge ref 3 Vis

Royal Oak (City)—
Ref 2%s
1947-65.
M-S
Ref 2y4s-3%s 1966-69 opt '65
Ref 2-3Vi-3Vis 1970-74

b0.50 to 1.70%

optional 1951
Saginaw 4Vis 1946-49
4V4s sewer 1947-51

b0.50 to 1.70%

University of

b0.80

0.70%

b0.50 to 1.10%

b0.85 to 1.75%

bPar to

99 y2

b0.50 to 1.75%
b0.65 to 1.50%

b0.50 to 1.05%
b0.40 to 1.15%

b0.40 to 0.90%

b0.40 to 0.90%
b0.40 to 0.90%

b0.40 to 1.00%

IVis 1946-50 —————M-W
Everett 1 y4s 1946-50
J-D

IVis 1947-51—J-J
2%s 1947-1968
M-N 2
4s 1946-55 (tax ex)_
M-N
Framingham—
IVis water 1946-58
M-N
Haverhill IVis 1947-51—J-D
Fall River

Holyoke
2s

A-O

1946-47

Oft E

Lawrence

-A-O

1946-50

4s

(wat hwy ft bdge)

1946-58
J-D
Lowell 2y4s 1947
J-J
Lunenburg Water District—
2 Vis 1947-69_
A-O
2 Vis

Lynnfield Center Wat Dist—
OH
1047.(57
—J-J

b0.40 to 0.70%

b0.40 to 0.65%
b0.40 to 0.70%

b0.40to 1.40%
b0.40 to 1.00%

b0.40 to 0.90%
b0.40 to 0.70%
b0.40 to 0.75%

b0.40 to 0.50%
b0.40 to 1.00%

b0.40 to 0.50%

b0.40 to 1.20%

.

1947-56—M-N

Lynn 4s sewer
2s

1947-69

M-S

—

Maiden 2y4s 1947-58—

———M-N

IVis 1947-51
Medfield
Medford

F-A

IVis 1947-60
J-J
2s 1947-53—
F-A
(relief and sewer)—
1946-53—
M-N

b0.40 to 1.00%

b0.40 to 1.10%
b0.40 to 1.00%

b0.40 to 0.70%

b0.40 to 1.10%
b0.40 to 0.80%

2Vis

IV2S 1947-49
Bedford 4s

New

2 Vis

iy4S
Newton

1957

1947
1946-51—
2 Vis

.

„

1947-69

iy4s

A-O
J-J
A-O
F-A
A-O
J-J

1947-55 —
North Adams lV4s '47-49.M-N

Northampton IVis '47-59-F-A
Pittsfield 2 Vis 1946-55
J-D
Quincy

2 Vis

1947

1%S 1947-48

Reading IVis 1946-58
Salem IVis 1946-48
2s

A-O
M-N
M-N

b0.30 to 0.80%

bl.40

1.25%

b0.40 to 0.50%

b0.40 to 0.75%

b0.40 to 1.10%
b0.40 to 0.75%

.90%

1947-54

1947-69

IVis

1946-55

M-N

b0.40 to 0.50%
b0.40 to 0.55%

J-J
J-J
A-O

b0.40 to 0.90%

2s

1946-60
J-D
disp 1946-68-M-N

water

sewage

{Bids

to

-J-J

-

trunk hway 1947-51—M-N
1.10 Rural Cred Def Fund—
Ctfs of ind 1951-53
J-J

2ya

1953-56
Ctfs of ind 1956-63
Ctfs of ind

b0.40 to 1.00%
b0.40 to 1.10%

b0.60 to 0.70%

—:

b0.50 to 0.60%

M-N

b0.60 to 0.75%

__

Buchanan County—

1.65%

bl.75

1953-57

-3y2s

4y4s
1.25

b0.40 to 0.60%

1947-50-

4yas

road

2.40%
97%

J-D

b0.5Q to 1.25%

a*

3YaS
3 ViS
3s

1£

—

—

2Vis

2Vis If

1.85

IVis

—

■'

135

b0.50 to 1.20% *—
bl.15 to 1.70% "■-/
1.50

J-J

—

bl.20 to 1.65%

M-N

—

0.90

—

_

rks Ref aeries B—

Water

b0.50 to 0.75 %

b0.50tol.00%

iH

3

1.40

—

—

A-O

j,5

...

__

—

b0.50 to 1.75 %

M-S

r!v|

—

b0.50 to 1.20%

A-O

1946-55
191 %75.

—

b0.90to2.35%

—

b0.50 to 1.80%
b0.50 to 1.25%

J-J
F-A

—

—

b 0.50 to 0.80%

19^7-

—

b0.75 to 1.35%

1946-48—-

3%s

0.90

__

b0.50 to 1.10%

J-J

4y4s 1947-55-——A-O
4yas airporf 1948-54
A-O
4s
^ ^ort 1961——...
1.25

—

-

b0.50 to 0.90%

--J-J 15

1947-52

Kansas City—
4%s various 1946-72-

—

—

bl.75 to call

Joplin (City) iy4s 1949-64
Joplin (School District)—

100

1

—

b0.50 to 1.00%

J-J

1949

4YaS

4 Vis

99

—

bl.75 to call

——J-D

1951-71—

Jackson Co 4s 1947-1951

1.50

b0.50 to

b0.50 to 1.20%

J-D

1947-50-

2%S
b0.50 to 1.25%

b98Vi to

b0.80 to 1.00%

J-J

Bridge Revenue—

b0.50 to 1.00%

99%

J-D

1947-56

3s

—

0.70

—

Girardeau County-

Cape

b0.50 to 1.25%

1948-52—

1

road

Ref

4»/aS 1947-48
1'48

J-J

b0.50 to 0.70%

2s

1J55-61

J-J

bl.10 to 1.40%

—

IVis

—

r

F-A

bl.15 to 1.25%

—

3s

-1

A 1957-61

School Dist—

Kansas City

J-J

b0.50 to 1.00%

—

J-J
4Vis 1947-50
—1—J-J
3%S 1947-51
-J-J
2 Vis 1955
J-J
8t Charles Co (toll bridge rev
ref) 2 Vis 1956.
J-D
St Joseph 4Vis 1947-50
M-S
Refunding 4 Vis May 1 1951.

b0.50 to 0.90%

—

b0.50 to 0.90%

—

1947-51

4s

4 Vis 1947-50

—

...

—

J-D
F-A
—J-J

"b0.50 to Par
b0.50 to

0.85%

IVis 1954

b0.50 to 1.00%

101

101%

5s 1946-50

A-O
A-O
2.60s
1947-66
A-O
2 Vis 1946-67
M-S
2.30s 1946-47
-M-S
2.30s 1947-60—
J-J
2 Vis
1946-58—
M-N
2.20s 1947-59————A-O
2.10s 1947-50
F-A
Special street impt—
2S 1947-61
M-N
4%s
3s

1947-52-

1947-59

A-O

1.90js Oct 1 1946

impt—
M-N
A-O

1.90% 1947-61
IVis 1946-62
Refund IVis 1947-51

M-N
J -J
-M-S
1947-1962
M-S
1.60s
M-S
1.50s 1947-1952—I
1947-52
A-O
1.40s
1.10s 1947-54———J-D

1.70s

1947-49

1.70s

1946-61.

Is

-

—F-A
M-S

1947-56—

1946-55—

101 ya

3s

b0.30 to 0.80%

2s

Public

Ramsey County—
iy2s 1947-49

1 1947-49
1946-47

Mar

0.95%
__

—

JU-N
F-A

>.00

0.85

__

bl.00 to 1.10%
b0.50 to

0.80%

—
—

Public Util Rev ser A—

2.00%
b0.55 to 0.95%

b0.50 to

2s-2Vis ft 2Vis '46-69_M-N

b0.40 to 1.60%

School Dist

b0.40 to 1.60%

Is

1948-58—J-J

—
—

b0.40 to 1.60%

MONTANA

b0.40 to 1.00%

b0.40 to 0.50%

Butte

ref 4s

b0.40 to 1.60%
b0.40 to 1.10%
b0.40 to 1.00%

b0.50 to 1.50%
b0.80 to 1.50%

1947-57

Fergus Co ref 4s 1946-56
GaUatin Co iy4s 1946-48
Great Falls 3s 1946-58 opt '48
Helena (Water)—

bO.40 to 1.50%

bO.SO to

Missoula

b0.40 to 1.65%

Musselshell Co lVi-4s

2.10%

b0.50 to 0.85%

tbO.50 to 1.00%
b0.50 to 1.00%

iyas 1946-51 opt 1946

b0.40 to 1.60%

100Vi

100

Highway l%s 1949 opt 1944—
Billings ref 3y4s 1946-55

b0.40 to 1.60%

D0.60 te 1.00%

l%s 1946-56 opt '47-

97

99

b0.60 to

1967

1.35%

b0.40 to 1.10%
b0.40 to 1.10%

NEBRASKA

b0.40 to 1.15%

Beatrice S D

b0.55 to 1.05%

Consumer

b0.40 to 1.15%

5s

1947-54—F-A

—

Pub Power Dist—

and
Western System bonds—
2Vis 1955-61
J-J

Consol Eastern System

bl.60 to 1.90 %

—

b0.60 to 1.30%

b0.40 to 0.95%

b0.40 to 1.65%
b0.40 to 1.75 %

bl.10

less
less

2yas
—

b0.40 to 1.70%

J-J
J-J

b98

to 97

1970-71
1972

Jan

blOl

102

—

b0.70 to
b0.60 to

1.20%
1.40%
1.00%

—J-J

b0.50 to

1.65%

4y2s 1947-59

b0.60 to

—
~

—

—

Platte Division—

North

Consumers Pub Pow

Dist—

—

b0.75 to 1.25%

1946-51

2m
—

—

—

'

Holdrege S D 5s 1947-52—J-D
(City) iy4s '47-62-J-J
S D 41/2 s 1947-53
'—J-D
North Platte School Dist—

Lincoln
„

1

IVis
Omaha

—

1952-58—
1956

4y4s

Sept

Vi%
MISSISSIPPI

—

bl.80 to

—

1

bl.10

—

1.90%

J-J

1062-69

2s
—

l%s
b0.40 to 1.00%

b0.40 to 1.65%

f Flat price,

b0.60 to

.——A-O

—

Bldg ft Impt—

Springfield 4% s 1947-49—M-N

b0.40 to 1.70%

A-O
J-D

b Basis,

—

1951——

—J-J

4V4s May 1 1947-50
4yas Impt 1953—
4 Vis flood 1946-53.

bl.05 to 1.10%

1954-58

Gen'l Impt 1947-62_J-J

2.60s 1946-57

—

2s

b0.40 to 1.00%

Vis 1947-59
4s
1947-61

—

b0.50 to 1.00%

SVis 1954——————A-O

1946-50
FA
St Paul—
5s
School July 1 1951—J-J
5s
School July 1 1951—J-J
4

b0.50 to 0.85 %

2yas

b0.30 to 0.80%

i 5s

b0.50 to 0.70%

b0.40 to 1.15%

F-A

4y4s

—

—

—

—

b0.40 to 1.75%

.

—M-S
M-S

—

1.05

4 Vis

b0.40 to 1.40%

b0.40 to 1.90%

-d

_

1.10

IViS 1948-55—.

Olmsted County—

Independent S DN08:
1% & iy4% 1948-67—J-J

—

b0.50 to 0.90%

1946-1948—M-N
M-N
school 1946-54
F-A
Feb 1 1958-59
F-A

4s

b0.50 to 1.00%

»

100

—

1.15

—

1947-51

St Louis

100

101
101

—

0.70

_

——

—

—

Minneapolis—

b0.40 to 0.80%

optional date on lowest maturity,




3s

1.70%

b0.50 to 1.65%

b0.40 to 1.25%

Springfield—
3%s

1.70%

bl.85

ctfs of Indebtedness

1946 to 1953

IVis

%

2 Vis

bl.85

Nov

—

2 Vis

b0.40 to 0.90%

1.35%

ri-

3 Vis 1950

MINNESOTA

b0.40 to 1.00%

b0.40 to 0.50%

b0.75 to 1.90%
bl.50

A-O

1.70%

—

b0.40 to 0.70%
b0.40 to 0.85%
b0.40 to 0.45%

1.50%

b0.75 to 1.75%

—M-8

bl.80

b0.40 to 0.60%

M-S

1946-49

Somerville—
3>/2s school

MISSOURI

4% 8 road 1948-50
road 1947-48

b0.50 to 1.70%
b0.50 to 1.70%
1954-58—
b0.50 to 1.70%
1959-61
100
Term IVis June 1 1962
'
100
2s series B June 1 1967—
b0.50 to 2.00%
Wayne County Covert roads—
100
4Vis airport Apr 1 1948—

1.10s

Methuen

b0.60 to 1.70%

bl.75

M-N

4s

June

Pub relief & perm

b0.40 to 1.25%

b0.60 to 1.70%

1949..M...M^I-J

4s

1
IVis June 1

b0.40 to 1.20%

b0.40 to 1.10%

b0.60 to 1.75%

F-A

1946-48

1951-54

4 Vi8 July

b0.40 to 1.20%

b0.40 to 1.25%

3.00%

b0.75 to 1.40%

-

,^J-J

1.65%

iy4s Dec 1 1946-53—

1 Vis

1)3.25

A-O

M-N

imp

.

Michigan—

Duluth 4 Vis 1947

(hwy & relief)

Easthampton

J-D

pub

5s

b0.60 to 1.70%

__

F-A

_A-0

101

1

less

4y4s school June 1 1955

bO.35 to 0.55%

bonds

1953

July 1
Vicksburg—

,

Pontiac—

1.60%

99 y2

100 Vi

fund '47-'50_F-A

5s

5a

.

Serial bonds

Ref

A-O

bonds

bl.75

1950, 4% to 1955,
to 1960 ft 5% to 1965

bO.35 to 1.10%

bl.75

97

Yazoo-Miss Delta Levee Dist—

.

1.50%
1.50%

Dist—

School

bO.35 to 1.10%

0.90%

98

F-A

5s

to

4% %

F-A

1962-63

Callable

.

b0.50 to 1.95%

—.

1947-54

5s

b0.50 to 0.90 %

bl.00

100

1961-62

4 Vis 1946-52

—

bl.80 to 1.95%

bl.75

1960

Highland Park—
4 Vis school Apr 15 1957--—
4Vis school Nov 1 1954—Jackson 4V2s 1947
A-016
Lincoln
Park
3%
to
1946,

b0.30 to 0.80%

Boston—

4%s

1.50%

■

b0.35 to 1.00%

Reg IVis Jan 1 1947-72
Reg 1st Dec 1 1970————
Reg 1st 1946-65
M-S

Flint

—

b0.30 to 1.50%

—

MS

11)47-55

b0.50 to

b0.50 to 1.95%

J-J
—J-J
4y2s 1946-54
M-S 15
(Mar 1 & Apr) 1947-50—

2y4s

—

—

110

110

Highway Refunding—

4%s Jan 1 1947-52

bl.65

A-O
A-O
2 Vis 1958-59——-A-O
2 ViS 1960-61————A-O
2V4s 1961-63—
A-O

—

1.50

,

Mississippi Levee District—

bl.65

-

1959

Vis

4y4s-4y2s 1946-59

ry

—

MASSACHUSETTS

is

.

3y2s 1947-56

—

b0.30 to 1.60%

bl.20

1946-85—————A-O

Reg l3As

b0.50 to 1.25%

3s 1947-56

1.60%

bl.70

1947-48—J-D

water regis

4

1961

Water 4Vis Dec 15

B,

l%s 1947-85

4s

M-S

1958-63———

2toa

1969 0PO949—

2.20s ser vv

,

1946-59

—

1948-55
M-S
IY2S 1956-73
M-l
Washington Sub San Dist—
3 Vis water & sewer—
1987 opt 1967——-—M-N

108
108

;

Jackson 5Vis 1947-54

b0.40 to 0.75 %

1947-51-56--A-0

sewer

Water 4s

—

b0.50 to 1.75%

1.50%

1963—

Non-callable

-F-A

-

4s-4Vis-4Vis

—

b0.30 to 2.00%

3 Vis

1961

Greenville

Refunding ser G—non-call

Refunding of '45 ser

1
1

,

Detroit—

—

M-N

4Vis sewer 1973 opt

—

Dearborn—

—

A-O
A-O

1961-63

—

b0.40 to 0.50%

J-J

1947-48

b0.40 to 0.75%

School Dist—

1947-49

Water

1946-87
County—

4V4s

creek

2 V48-38-3 Vis
b0.50 to 1.20%

bl.10 to 1.30%

1.65%

iy4s

Bay City—
5 Vis WW 1946-51

—

bl.30 to 1.50%

1.50%

bl.85

1960

2y2s

Feb

114

bl.80

bl.80

Aug

Blloxi sy«8 1943—

3Vis 1946

—

J-D

4 Vis 1947-68

IVis

ref

w

Battle

Montgomery

1.70s Sep 1

—

No4

Ask

112

I960—.

2Vis Aug

Arbor—

•W

—

bl.10 to 1.25%

M-N

Hagerstown—
5s water 1946-87——

5s

—

b0.40 to 0.55 %

&

23/4s

—

b0.40 to 0.90%

1

Feb

iyas

Chesapeake Bay Ferry revlVis 1947-56
Cumberland 2s 1952-63

4 Vis

b0.40 to 0.70 %

Feb

MICHIGAN

—

1.05%

A-O
A-O

1957-66
1967-84

IVis
IY2B

b0.80 to

A-O

1955-56

2s

•

■

b0.30 to 0.75%

1950-59

3s
3 Vis

M-S

—

Ann

A-0
A-O

Bid

Highway bonds-—

—

(City)—
funding 1947-581—J-J
hospital 1947-49—J-J

4 Vis

1946-49
1950-54

2 Vis

—

—

issue

4 Vis

b0.40 to 0.50%

1947-52—

1.50

b0.50 to 1.05%

—

b0.50 to 1.50%
b0.50 to 1.50%

Metropolitan District—

1.60S

(Townr—

S

iy2s

bl.00 to 1.35%

F-A
F-A
.F-A

1947-82

IVis

b0.40 to 0.60%

3 ViS

2s H

—

F-A
M-S
M-S
F-A

1%S

2s

J-D

.

1947-48

Weliesiey

1.00

Bontr^

Net

Worcester

1953-6:

2s

iy2s relief

—

Counu-

Baltimore
1.60s

DO.65 to

F-a

To

Yield Basis or

*v>

or

Ask

M-N

1947-48

2s

Watertown—

(Continued

1950-64

is

oasis

Bid

Bona»

Waltham

Maryland (Continued)—
Baltimore

xvera

1*

Net

Ask

bl.40 to

M-N

—

98

1 1931

98 Vi

—

—

—

1.15
—

Omaha School District—
b0.50 to 0.90%
bl.00

0.90%

b0.50 to 1.00%

n Nominal.

May 1 1955
School District—

4y4s
York

4 Vis 1947-57

M-N

J-J

-

b0.60 to

-

1.65%

i.;o
—

liLL..lu S.*..it.

J..»j^^|||^|j||^|||^|^1l''f'iir-"ii1"iii^-tt^-^ri'#ii i*- •■ ltf^-i irW-iin !.t.util,..\i....h.Li. ■u»-A»J..tv>C>lt^Lj^iJtA."iijtJ^i-tUjaL.>i<J<u^aiirfJ>.^ *A..+!j^..iiU ■■iji'Utl^.i vW
MMMM

.fiii.^ufitiMiWiiiitiililfi^M j«V. >nr? llriltfifrfcaJlih iMnhTl»iLiialtiiril^>Mittl'*MitliiiiiiftlwMiill>idhiti»i i«i\mL^'litiAi>fcr<it«itWr* lnlr'>ttii'y,£lra<-illtl*« mir«n*n

mim

i, w,.

I.,1.

U uiw-iii.

-

t+J.ui

Ai iaIIihA

.i«u

i

JLAjaaUiU5^i«A »■« tnttil

iwiwutrnin

gih'ii'nigti

"iff*

#*''

August, 1946

STATE AND MUNICIPAL BONDS

Quotations for.all securities

Yield Basis
Bonds—

Bid

are

as

Yield Basis

Net

Bonds-

4s

July 1947-48
IVis July 1 1947-55

J-J

1.8US

b0.55 to 0.65%

J-J

b0.55 to 1.10%

4s

4Vis
•tv;-

Coos

USD

M-N

1947-65

F-A

bl.00 to 1.90%

Newark

b0.55 to 1.20%
b0.55 to 1.75%

J-D

IVis 1947-50

Co

M-S

b0.75 to 2.15%
bO.75 to 1.85%

3

5s

1947-58

b0.50 to 1.00%
b0.55 to 1.20%

4y2S

1947-1983

4s

b0.55 to 1.20%

4s Pas Val sew '61 op

A-0

bridge

1947-56

F-A

3s

h

1947-56

s

J-J

sch

4s

NEW JERSEY

A

-

4s ser B of
1927 July 1950
Highway Extension—

,A#' >'■

4 Vis

B of

ser

'30 July

0.60

'47-67

b0.40 to 1.50%

7*1

3Vis

ser

4V2s

ser

4s

ser

>,<f:

\C

nn

2Vis

fols

D

■■

Serial

ref

Atlantic
Ref

an-

and

gen

b2.10 to 2.40%

—

;

bridge 1947-57
Sayonne 5s 1947-49

2.45

■

__

'

bl.00 to 2.35%

A-O

b0.75 to 1.80%

J-J

1946-1955

F-A

School

F-A

1946-66

1951-59

Belleville

Bergen

3s

J-D

ref

Dec 15

1946-60,,,,J-D

b0.40 to 1.60%

5s

Dec

1946-55

J-D

b0.40 to 1.25%

1949-56

J-D

bO- 85 to 1.30%

15

Floomfield

2y4s

4 Vis

school

1946-60—J-D

1947-69

M-S

b0.40

1947-58
Camden—
*
5 Vis

J-D

1946-1961.

bPar to

M-N

b0.75 to

J-J

b0.90 to

4s

—

1947-70

Ref 3.40s 1967-70
Camden

J-D

4s

J-J

4y2s
East

2{®%
1,.;:}%

—

•

—

Wt

--

2.25
b0.40 to

2(10%

,,

b0.75 to

1947-68

2i)0 %

—

M-S

b0.60 to 1.75%

—

Orange—

4 Vis

1947-69

5s

_

1947-60

J-J

school 1946-74

3s

A-0

—

b0.60 to 1.60%
b0.40 to 1.70%

sewer

5s

1947-78
1946-57

M-S

—

—

1947-72

Essex

b0.75 to 1.80%

A-O

-

b0.50 to 1.50%

J-J

—

—

b0.75 to 1.90%

—

County—

2y4S 1947-60
Essex

Fells

M-S

-

b0.75 to 1.60%

—

bPar to 1.75%

—

bO.40 to Par

Gloucester City—

water

M-S
F-A

3 Vis

sewer

4 Vis

b0.75 to 1.60%
b0.50 to 1.85%

,,

—

J-D

b0.75 to 2.10%

—

J-J

bPar to 1.75%

—

County—
M-N 15

b0.75 to 2.10%

M-N

bl.40 to 1.60%

1954 & '59

Apr

1

—

—

b0.75 to 1.50%

1947-59
M-N

2.35s Apr 1
1947-66
Irvington 5s school 1963—J-D

—

b0.75 to 1.85%
b0.75 to 1.80%

2.65s

4 Vis

1947-1970

4y2s

J-D

-

b0.50 to 1.60%

A-O

1946-59

__

5s

1946-69.—,,—

A-O

4Vis

school

J-D

—

b0.50 to 2.00%

1946-58

4Vis water 1961
4s

A-O

1947-67

J-D

refunding 1949
F-A
July 1, 1947-53—

4s
4s

1946-64

Gen

3y4S

ref

water

4Vis

sch

5 Vis

1946-70

impvt

J-D

J-D 15

1947-52,J-D

5s

Jercer

Co

Middlesex

3Vis

to

__

Mar

b0.75 to 2.00%

,,

b0.50 to 0.85%

1848-48
J-D

b0.75 to 1. 60%

1947-60

F-A

1947-70—

A-O

b0.75 to 1, 75%

2Vis gen fd & ref '47-68-F-A

b0.75 to 1. 70%

2Vis ref 1947-66

b0.75 to 1, 60%

2 Vis 1947-54
Union City 4Vis

A-O
M-N

Oct

b0.60 to

„

99

y

b0.75 to 1.00%
bPar to 1.00%

15

„

Being called Aug.




bO.95

J-J

b0.95

b0.40 to 1.10%
__

3s

Mar

-M-S

bl.40

b0.95

__

__

__

1957,,.
1961,

F-A

bl.05

IVis

F-A

bl.10

1980

J-D 4

bl.35

1981

J-D 3

bl.35

M-N

b0.95

1.00%
1.20%
1.20%
0.85%

Elimination of Grade Cross.
2Vis Dec- 8 1987
J-D

bl.40

1.25%

b0.55

0.50%

bl.15

1.00%
1.25%

b0.60 to 1.00%

b0.85 to 1 35%

__

0.60

—

1947-79

J-J

bl.OO to 2 ,35%

5s

Jun

1947-66

15

1947-60—J-D

b0.60 to 1 ,55%

.__A-0

1

—

,,

—

A-O

1958-60

b0.60 to 2 ,20%

M-N

b0.85 to 2 ,10%

Gen ref 3Vis

J-D

,,

A-O

bO.75 to 1.50%

M-N

b0.50 to 0.80%

M-N

1949-52—

bl.OO to 1.25%

3s March 1

A-0

bl.20 to 1.50%

1947-54

—M-N

(City

4Vis 1946-69
4s

M-N

1947-70—

munic

—

—

„

of)—

&

sch

1947-71

J-D

'47-'63— J-J
—J-D

—

1946-53
1947-73

b0.50 to 1.70%
b0.50 to 1.65%
b0.60 to 1.50%
b0.50 to 1.65%

M-N

b0.50 to 1.10%

M-S

1946-55

b0.50 to 1.60%
b0.50 to 1.20%

M-N

1947-62

J-D

b0.40 to 1.40%

1.70s

1946-79

J-D

b0.40 to 1.60%

1.30s

1946-52

J-D

Port

District—

1946-72

Auburn

M-N

1.60s

1948-58

,F-A

b0.40 to 1.20%

1946-71

-Var

b0.40 to 1.50%
b0.40 to 1.00%

—

Binghamton—
4Vis
2s

Oct

Mar

1

1

1947-56

__

„

,,

Buffalo—

1947-50

4 Vis

4s

M-N

b0.40 to 1.00%

A-O

b0.40 to 1.60%

1946-67
15

1960

J-D

1946-58

3.40s Nov 15
Oct

M-N

1946-55

15

A-O

b0.40 to 1.25%

1946-56

2Vis

ref

1947-51

Oct

15

J-D

J-J

^,rr,I---rrF-A~" bO.40 to 1.50%

Oct

1

1.70s

ref

1947-51

1949-51

b0.70 to 1.00%
M-N

Sewer Authority—
4s 1947-64

F 1946-64

—

—

,,

__

__

—

_

'Xt
„

t

_

,.

b0.40 to 1.00%

J-J

b0.50 to 1.45%
b0.50 to 1.45%

„

b0.50 to 1.45%

J-D

1947-64
ser

b0.40 to 1.25%
b0.40 to 0.70%
b0.40 to 1.30%

____J-J

1947-90

3 Vis

Id0.40 to 1.00%

A-O

1946-56

1947-49

„

1.50

—

b0.50 to 1.40%
b0.40 to 1.25%

J-J

M-N

—

—

Housing Authority—
Ref

1st

issue

ser

A—

2.20%
1.80%

1947-53

M-N

1954-81

M-N

1962-64

M-N

1.90%

1965-69

M-N

2.00%

1.80

1946

1.90%
2.00%

—

__

1947 to

—

1970-77

M-N

M-N

& Fort Erie—

Bridge

1.10%
Columbia
4 Vis

ref

Authority

rev

1947-59

Cortland

1962

-J-J

99 Vi

A-O

b0.50 to 1.40%

M-S

—

^

(City)—

bl.20 to 1.60%

1.60s 1947-64
J-D
Cortland Co 4Vis 194«-51.,J-J

b0.60 to 1.60%

Delaware Co 4.20s 1946-52 A-O

b0.40 to 1.00%

Dutchess

1947-54-M-S

b0.40 to 1.10%

East Chester 4Vis 1947-58.F-A

b0.50 to 1.60%

^

1947 to
b0.60 to 1.70%

yWWWDWIIJtJl

—

County—

Corning 5Vis 1960

to

1955

1955.

—

—

b0.40 to 1.50%

Public

Debentures—

1

—

„

b0.40 to 1.50%
b0.40 to 1.00%

Buffalo

NEW MEXICO

2Vis Aug 1 1950
March 1 1957

,

b0.80 to 1.10%

1947-59

and July 1

.

1.60

—

J-D
J-D

3Vis

b0.6O to 1 ,65%

1947-61

—

1946-61—

West Orange—

k:

M-S

bl.45

1946-60.

*

1946-61

school

F-A

Unemployment Relief—
2 Vis July 6 1947
-J-J
General State Improvement—
2Vis July 6 1962
J-J
Housing IVis 1991
M-S
Albany County—

2.10s

Westfield—

1.

',

——

1.80s

A-O

mmmm.

■„

IS 1947-54

*7 2s 1947-60

M-S

,

,

0.90%

1965

5s
—

b2.00 to 2

1947-51

.

__

(Borough)—

1947-50

rv.j,'.

.

1.20%
0.85%

4s

b0.50 to 2.00%

3 Vis

.

1.05%

bl.35

2s

—J-D

,

.

1.30%

bl.20

A-O

2Vis

J-J

1950-58—,

1

1987

M-N 15

Albany
_,

Weehawken—

Feb

25

1969

3.10s

bl.OO to 1.60%

,

,

.

0.80%

4s June

1946-52

,

0.80,%

b0.95

1.80s
„

__

impt B June 1

2Vis June 1

„

b0.95

J-J

2 Vis

City—

Highway

b0.95

1959

canal

.3 Vis

Union Township Sch Dist—

1

J-J

1958—J-J

1,

1957

■

bO.75 to 1. 35%

b0.60 to 2. 10%

m? \

.

0.80%
0.80%

,,

__

1946-60„J-D

1950-65

3s Jan

Jan

4y4s I960,,

Union County—

April

4y4s Rd A bldg 1946-51 _F-A

price,

b0.75 to 1. 75%

4y4s

ref

1956

1 1959-,-—.J-J

canal July

1.90s

b0.75 to 1. 00%
b0.75 to 1. 50%

F-A

1947-66

2Vis hwy debs 1953-54

~

1947-50—M-S

f Flat

b0.75 to 1 50%

A-O

1947-55

3Vis hwy deb 1946-47
3Vis hwy deb 1948-49

County—
15

„

—

b0.5O to 1 .50%
b0.75 to 1 ,60%

F-A

A-O

school

,_

_,

J-J

1949———

2s

1.50

b0.85 to 1.80%

b0.40 to 1.20%

1967

0.60%
0.80%

1981

2y4s

__

__

1946-57—J-D

1.10s impvt 1947-59

b Basi»

—

bO.75

V'.c.Aj
,

1.25%

M-N 15

,

—

b0.50 to 1.75%

1947-51

2.10s

b0.75 to 1.25%
b0.50 to 2.00%

__

bl.40

is

F-A

,.wt

1.10%

15

4 Vis

1947-63

,

1.10%

M-S

Albany

1948-74
Trenton—

5s

bl.25
bl.25

1.40s

J-D

|Jr &
.

1.25%

98

——J-D

4y2s Oct

J-J
M-S

bl.40

b0.40 to 1.00%

1.20s

5 Vis

1.10%

1.10%

___M-S 15

v—

b0.50 to 1.75%
b0.50 to 1:75%

4s

bl.25
bl.25

-

1966

1.10%

IVis

b0.40 to 0.70%

1947-69

,

1.10%

0.90%

—

bO.75 to 1.70%

bO.75 to 2.35%

*L...

1.05%

IVis

b0.75 to 1.60%

b0.40 to

iHe

IfCji
*•}>,

1.05%

bl.25
bl.20

IVis

b0.50 to 1.20%

J-J

1947-65—J-J

I*
,

0.60%

__

1.40

.,

1947-67

__

b0.60 to 1.65%

Impvt 3s Nov 15
Jonmouth

!

—J-D

—

West New York—

b0.50 to 1.90%

J-J

(County)

bl.00 to 2.50%

A-O

Ventnor

bl.15

M-S

bl.OO

—

(Borough)-^.

1947

F-A

1959-M-N

M-S

4 Vis

__

J-D 15

IVis

Middlesex

4 Vis

__

b0.70 to 1.30%

1947—,

1947-67

bl.00 to 2.35%

3 Vis

—

bl.00 to 2.60%

J-D

yndhurst ref 3s 1947-58—/-J
daplewood (Towiiship)—
4s

1.60
1.25

bl.00 to 1.50%

J-D

—

bO.75 to 1.50%

4y4s imp & sch 1947-60,J-D

Ref

b0.50 to 2.10%

:

1946-70

bO.75 to 1.20%

1947-62

Vineland

b0.75 to 1.60%
b0.75 to 1.60%

Anden 2y4s 1947-56
jOdi

__

F-A

Seansburg 5y2S 1947-59,_M-N
Kearney—
4yas

__

__

b0.75 to 2.20%

M-N

3Vis 1947-54

1947-56

—

County—

2.80s gen

M-S
-J-J

bl.25

Orange—

4y2S

1.05%

3s canal

Marine Terminal—

4y2S

bl.15

M-S

1961

bO.75

Jersey Port District—

y2s

1.05%

1967
M-S
4s bldg construction 1949—:
4s Apr 15 1955,,
__A-0

IVis

various

1947-49

5s

1

3 Vis Mar 15

bO.75 to 1.75%

M-S

4y»s 1947-68

1947-53

b0.75 to 1.85%
b0.50 to 2.25%

4 Vis

school

4y2s 1947-52
Somerville 1.10s

4y4S
4y2S

bl.15

Palisades Park

g

b0.50 to 1.60%

6s

J-J

imp Jan 1967
hwy imp Mar 1967

g canal

bO.75 to 1.30%

South

1.05%

canal

3s

J-J

South

1.05%

bl.15

canal

Jan

1.05%

bl.15

J-J

Palisades Park

3s g canal Jan 1

F-A

1947-62

4 Vis

Jan

imp July 1961
hwy imp Mar 1961

due

bl.15

1961

canal

imp

3s

Rahway 4y2s 1947-53.^
.J-D
(Borough)—
4y2s 1947-53
M-N
Ridgewood 4y2s 1947-62—M-N
4y4s 1947-68
M-N

1.75

Jersey City—
5 y2S

canal

b0.75 to 0.85%

4Vis rd & bdge 1947—_F-A

__

1.00%

bO.75 to 1.10%

3s

1947-78

1947-78

4s g park

2Vis

—

(Township) —

^oboken 5s 1947-54
Hudson

b0.85 to 2.35%

M-S

1946-66

Hamilton

__

Red Bank

5

1947-63

Hackensack 6s 1947-54
3s

—

bO.75 to 1.10%

A-O

1947-77

4s

Tenafly 4%s

4y4s Mun Bldg 1946-70-F-A
IVis sch dist 1946-85—US
5Vis

bO.75 to 1.80%

Summit—
-

1.00%

bl.10

4s

—

bO.75 to 1.60%

b0.6G to 1.40%-

(Borough)—

5s July 28 1947-60
Glen Ridge—

b0.75 to 1.80%

M-N

—

4y2s 1947-72

2 Vis

6s

Feb

Plainfield

Elizabeth—
4 Vis

bl.10

4s

M-N

1947-66

Somerset

b0.85toliu%

J-D

1947-51-

0.60%

1%S 1979

Amboy—
4Vis water 1947-64

County—

4y4s 1947-70

■1.10W*

4s

Perth

b0.90 to 2.31;,%

Cape May County—

99 y2

J-D

'

l.iO^^

bl.25

3s

iy2s 1947-54

b0.7JHc.l.y)%

—F-A

4 Vis water 1947-60

4y4s 1947-60

bl.25

4s

b0.60 to 1.65%

K

/

1.25%
1.10%
1.10%

b0.75

imp Jan 1967
hwy imp Mar 1962,.
4s due Sep 1 1965

_,

bO.75 to 1.70%

...——

4y2S 1947-67
1.20s

J-J

1965

1949

4s

__

97 y2

:_M-N
J-J

5y2s 1947-59

t^L.50%

bl.25

A-O

2 Vis

b0.70 to lr»A "

bl.25

J-J

1965

nighway

4s

Paterson—

Bridgeton'(City)—
4 Vis

1947-68

bl.45
M-S

4s g

County—

4 ViS

1970

4s

b0.75 to 1.85%

general improvement
——.J-D

J;

M-S

4 V4s

3 Vis

impt 1947-48
4y4s water 1947-70
Passaic

5 Vis

A-0

1947-51

b0.50 to 1.75%

4yas

-J-D

—

100

3Vis Mar 15 1981

1947-50

5s

County—

98%

4s g

Passaic—

to12.20%
bl.30 to 1.50%

1948-60—M-N

Co 4y2s

Orange—
4*/2s sewer 1947r64

bPar

3 Vis

F-A

4Vis impt May 15 1947-56—

bPar to 1.90%

4Vis

1

1963

4s

1947-67

5 Vis

and Mar

4s

ioiy4

,,

h\yy imp Mar 195a
M-a
nwy imp Sep 1956
M-S
hwy imp Mar 1960
M-S
4s canal imp July I960,—J-J

__

—

City—

Ocean

b0.75 to 1.00%

#Vi8

L7

—

;

'46 to '54

'4 Vis

K-\

4y2s

1960-67

3s Dec 1 '67 opt
Atlantic County—

highway

4 V4 S canal

(School District)—

Ocean

1950-59

3 Vis

S?,S%.

Jan

4s

101 y4

104%

bl.50 to 2.65%

YORK

4Vis canal 1964

1945—

2y4s 1967 opt 1946

••7}

5s

4Vis

__

1.40

b0.75 to 1.90%
bO.75 to 1.90%

J-D
-J-D
-J-D
J-D

yl03V4

,,f

4s

Nutley

F-A

1946—

y

^

2 Vis 1961 opt 1955,
2Vis 1963 opt 1953
2Vis 1964 opt 1952

„

of

NEW

bl.00 to 2.00%

A-0

Bergen—

Refunding of

bl.00 to 101 */2

__

(Borough)—

3%s 1947-54

1944

3s

;T if

J-D

—

—

4 V4s bonus

1947-57

North

'

•

of

J-J

1947-76

„

bl.40 to 1.75%

Conser

Aug 1 1947-77—
2.60s Aug 1 1978

1.20

__

Grande

1946-73.

2.70s
__

bO.75 to 2.00%
__

M-N

—

Arlington

Ref

100

T-D

City—

bonds

J-D

4s

Refunding

—

bO.75 to 1.70%

,

rev

'51-J-D

1954.,—F-A

Rio

Dist

bO.75 to 1.80%

-

1946-72

Middle

1.00

__

4y2s sch & wat '47-'69—J-D

b0.40 to 1.50 %

optJtf N

1949

opt

4y4s 1947-67

__

b0.30 to 1.50%

1959

J-J
J-J

__

bO.75 to 1.50%

Asbury Park (City)
3 Vis

'ft

1947-50

b0.60 to 1.25%
b0.60 to 1.40%

2s pub imp 1946-54
2Vis pub imp 1955-62

Brunswick—

North

May 1947-70..

B

ser

b0.60 to 1.25%

J-J

__

bO.75 to 2.15%

F-A

b0.40 to 1.45%

July 1947-66
July 1947-67
C April 1947-69.

Unemployment Relief—
IVis

•

New

b0.40 to 1.40%

B

ser

J-J

1947-50

__

b0.75 to 1.80%

F-A

elev

3y4s 1947-66
2Vis Jan 15

—

A

house

track

4 Vis

b0.40 to 1.45%

3Vis ser C of '30 Nov '48-09
Institutional Construction—

'.;i

—J-J

1947-70

3 V2s

Road Bonds—

*£ :i

1947-72-

b0.55 to 1.10%

1946-51

Nashua

.

6s

5V2s Oct 15 '47 to '59-A-015

impvt

Vis

1950-57

3-D

Manchester—
4s

1947-50

„

M-N

lV4s
1947-56

sewer

b0.60 to 0.85%

Neptune 4Vis 1947-55

Concord—

Vis

J-D
M-N

1947-49

1947-69

'Vv'

.

4 Vis

b0.75 to 1.85%
b0.90 to 1.25%

103

Net

4 Vis

„

Mornstown—

state

2

b0.70 to 1.30%

U .;

Te

or

Ask

__

„

3 Vis

Hampshire Inter¬
Bridge Authority—
Bdge rev 2Vis ref 1969—F-A

Bid

Albuquerque—

J-D

1947-58

Yield Basis

Bonds—

Net

bO.70 to 1.70%

,

issue

To

or

Ask

1947-70—M-N

Morns County—

Maine-New

s&

Bid

Montclair 2 Vis

83

the closing day of the month preceding the date of

possible for

as

To

or

Ask

NEW HAMPSHIRE

HJ

near

Co

4s

b0.40 to 1.50%
b0.40 to 1.00%

„

1.75

Jf

:

County

J-D

1947-59

4 Vis

Mar

2.90s

Mar

2s

1

Freeport—
4.20s

2s

b0.40 to 0.90%

I%S Aug 1
2%s airport 1947-74
1V2S Aug 1 1946-54

F-A

b0.40 to 0.80%

b0.4Q to 1.20%

1946-60

sewer

M-N

M-N

Greenburgh Un Sch Dist No 9
4.40s
1947-65
J-D

b0.25 to 1.50%

1965-70

M-N

4.10s

sewer

1947-50

J-J

__

J-J

1947-67

1—

Hempstead Un F S D No

b0.40 to 2.00%

—

Onondaga County—

b0.40 to 2.20%

__

Mamaroneck* Un FSD No 1—
5Vis May 1 1947-52
M-N
3.90s 1947-64
J-J

1946-50

1946-51

1.10s ref

b0.40 to 1.25%

—

Ontario

—

Ossining

4%s

District—

Oyster Bay Water
4s
1947-50
b0.60 to 2.00%

—

b0.25 to 2.10%

b0.40 to 1.50%

_.

—

No

1

Poughkeepsie 4Vis 1947-52-J-D
4s school 1946-59M-S
1.40s 1947r60
M-N
Port Jervls 4%s 1947-69
J-J
—-

Mineola
Monroe

3.90s

4.40s 1947-68-J-J

(V)

b0.25 to 2.20%

—

co

F-A

bldg 1947-59

1.50%

b0.40 to

—

bl.90 to 2.40%

.

M-N

bl.20 to 1.60%

b0.40 to 1.50%-.

County—
3Vis 1947-61
3s July 1947-64

Nassua

J-J
J-J
F-A

1947-50

3s

2Vis

1946-56

1947-57

2.40s

F-A
1947-48

1

May

2.20s 1946-59
1.90s Feb

ser Aug 15 1977
2%s 7th series Sep 1 1973

.

M-S

M-N

M-N
M-S

15 1947-60

3%s 5th

.

-

l%s 9th series Apr 1

1947-63—iJ-J

Rochelle—

New
~~

M-N
M-N

1947-50

5s

4'/as 1947-65

1946-63 —
M-N
2 Vis 1946-47
M-N
New York CityHousing AuthorityRefunding bonds 1943
1st and 2nd Issues ser A
4 Vis; 1947-48
—M-S
2 Vis 1949-53
—M-8
2 Vis 1954-58
-M*S
2.208 1959-66
M-S
2.10s 1967-72
M-S
2s 1973-81...
M-S
Refunding (3rd issue) ser A
6%
1947-50
1%
1951-53
—
1.60 1954-60—
IVi 1961-72
———
1.60 1973-91
—
Housing Office Bldg bonds
4 Vis

'

•

b0.25 to 1.80%
b0.50 to 1.10%

1947-51—A-O
1947-54—-:
F-A
Ramapo (Central S D No 1)

Putnam Co 4%s

b0.25 to 1.40%

b0.40 to 1.50%

4s

b0.40 to 0.90%

b0.25 to 1.60%

-

J-D
4 Vis 1950
—**
J-D
IVis 1951-78 —;——J-D
6s 1948-49

1.60s ser A fdg

b0.25 to 1.50%

—

Rochester 5s
b0.40 to 1.20%
b0.40 to 2.00%

b0.40 to 2.00%

1.70s 1947-48

IVis 1947-50
1.20s Jan

1947-50

15

1.10s <4947-51
Is 1947-50

1.

b0.60 to 0.90%

106Vi

Rockville Centre
4.15s

4s

4s
bO.25 to 1.20%

4.40s

2s

F-A

b0.65 to

1.00%

..

3.90s

.

bl.60 to 1.70%

bl.75 to 1.85%

4.30s

109%

110%

112Vi

113*/a

106Vi

107Vi

107%

108%

102%
95%

103%
96%

4.15s
2 Vis

b0.80 to 0.90%

2.20s

bl.00 less
bl.10 to

Vi
92%

1947-60
1947-55
1946-50

—

1.80S 1946-50
—

1%S

1947-55

1.30s 1947-55

b0.60 to 1.00%

1947-55

1.25s

ref

1947-49

*

<

128 Vi

130%

1979
J-D
stock 1967.—J-J
4Vis corp stock 1971—J-D 15
4Vis Jan 1 1977.—*
J-J
4 Vis 1960
L
M-S
4Vis Mar I 1962*
M-8
4ViS Mar 1 1964*———M-8
4Vis Apt 1 1966
A-O
4Vis Apr 15 1972:
A-O 15
4Vis Rap tr & wat '74.J-D
4Vis Feb 15 1976
F-A 15
4Vis Nov 15 1978
M-N 15
4Vi8 Mar 1 1981—
-M-S
4S Oct 1 1980..:
A-O
4s May 1977
M-N
4s Nov 1958
M-N

147%

149%

137%

139%

139 %

1.30s

134%

137 Vi-

1.30s

1948-57

124%

125%

1.10s

1947-51

May 1959
—-M-N
3Vis g exempt May 1954
3Vis g water ex Nov 1954—

124%
115

116%

115%

117%

119%

121%

124

126

119%

121%

116%

117%

116%

118

118

11«%

4s

stock Mar 1 I960.
stock Jan 15 1976
3 Vis corp stock July 1 1975
3s corp stock Jan 1 1977.J-J
3s corp stock Feb 1 1979.—
Transit Unification Issue—
3% corp stock 1980—J-D
JVis July 15 1969
J-J
2Vis Jan 15 1947
J-J
2Vis Jan 15 1957
J-J

3Vis corp

3 Vis corp

b0.70 to 1.50%

..

1947-62
A-O
1947-56—A-O

b0.70 to 2.00%

F-A

b0.70 to 1.70%

—

—

—

4y2s

July

1

__

4y«s Mar

1

4s

1947-58

—

3 Vis,

1947-61-

__

3j/4S

—

104%
b0.40 to 1.25%
103%

b0.40 to 1.40%

b0.40 to 1.30%
b0.40 to 0.60%

bl.10 to 1.20%
bO.40 to 1.10%
b0.40 to 1.10%
b0.40 to 1.20%
b0.40 to 1.10%

1947-59

—

__

—

—

tLess Vi.




„

b0.70 to 2.00%

b0.70 to 1.70%
b0.70 to 1.90%
bO.70 to 1.70%
b0.70 to 1.70%

b0.70 to 1.70%

b0.70 to 1.65%
b0.70 to 1.70%
b0.70 to 1.20%

b0.70 to 1.40%
b0.70 to 1.60%

bl.00 to 1.25%

__

Municipal Housing Authority
6S
Nov 1 1946-1948
5s
Nov 1 1949-1950—

b0.40 to 0.60 %

1951-1953™
IVis NOV 1 1954-1969
IS
NOV 1 1970-1978

„

bl.15 to 1.35%

„

Nov

2$
__

„

1

b0.70 to 0.90%

bl.00 to 1.10%

—

—

NORTH CAROLINA

__

__

5s

J-J
J-J
A-O

July 1961
1947-68

4y«s

-

bl.45

1.40%

b0.70 to 1.50%

b0.70 to 1.80%

b0.25 to 1.50%

1947-68

A-O

b0.70 to 1.80%

1947-47

A-O

bO.30 to 0.65%

1947-48

2s

„

2 Vis
2 Vis

__

1948-49

J-J
J-J

b0.75 to 0.85%

4s

5s Dec 15

*

b0.35 to 0.75%

l-4s

F-A
F-A
—M-S

b0.50 to 1.15%

b0.50 to 1.15%

4 Vis 1947-70

b0.50 to 0.85 %

4y4S 1947-79

b0.50 to 0.90%
>

b0.60 to 1 .30%

128%

130%

F-A
2%s high & ref 1947-57-M-S

129%

131%

2.20s June 1

131%

133%
137%
139%

3%s 1947-51
3s 1947-71

138%

140%

2.20s 1947-57

141

143

2s

143

145

1%S

137%

136%

—

—

1947-56

1947-48

——.

1947-52

112%
bl.40

less

J

b2.75 to 3.25%

„

J

b2.90 to 3.50%

h

J-J

b0.50 to 2.00%

b0.60 to 1 90%
b0.60 to 1. 35%

J

_J-D

b0.60 to 1.00%

J

__

*.

Elizabeth

-

b0.50 to 1 .40%

*.

b0.50 to 1 .50%

4 Vis

-M-S
M-S
F-A
F-A
F-A
F-A

b0.50 to 1 .30%

4y2s

b0.50 to 1 .20%'

4s

b0.50 to 1 .00%

b0.50 to 0. 95%

Forsyth Co 4yas 1946-58—J-D

—
*.

—

—

„

__

—

„

__

__

—

1

b Basis.

f Flat price,

n

Nominal.

b0.85 to 1.35%

_

bl.40 to 2.65%

JS

—

—2.7

b0.50 to 1.60%

H

Greensboro—

b0.75 to 2.00%

J-J
F-A
J-J

bl.45

Ref'g 3Vis 1957-62
J-J
5s w w 1958—F-A

bl.75

1947-63
1947-65

water

works

1954

Greenville

b0.75 to 2.10%

1.40%

bl.80 to 2.00%

1.70%

Guilford County—
4 Vis

M-N

1946-57

Point
wat

1947-48—J-J

4y2s

J-D

1946-68

serv

4V2S 1947-51

M-N

—

b0.80 to 2.25%

b2.85 to 3.15%

1958-69

IVis
Iredell

1

1

Apr

1947-50
1951-66

b0.95 to 1.85%
—

bl.30 to 2.10%

Co—

1947-50—
Lincoln County—
4 Vis

5s bridge

1947-51

4f i

b2.20 to 3.00%

1970-75
Apr

b0.80 to 1.70%

M-N

1947-57

3Vv,s

b0.80 to 2.95%

M-N

4s

3ViS
J:6s

b0.50 to 1.70 %
b0.95 to 1.35%

bonds—

Refunding

15

A-O
A-O
A-O

-

5s

15

(pub imp>—

City

1908-70

3S

bO.50 to 1 .50%

bO.70 to 1. 20%

-

3Vis 1947-50
3 ViS 1951-67

b0.50 to 1 .00%

__

%

1947-51

4 Vis

,

'-;L.

b0.70 to 1.35%
1947-5S
bl.40 to 1.80%
1956-64
1.85
V' 2.10s Aug 15 1965—.
1.90
2s Aug
15 1966-67
1.95
2.10s Aug 15 1968-70
2.00
2s Aug 15 1971-73
2.00
2.10s Aug 15 1974-79—
Thousand Islands—See "Wate rtown"
Ticonderoga S D No 5—
4Vis July 1947-58
J-J b0.60tol.40% —

Aug

2s Aug

1960-71

Durham County—

—

Syracuse Housing Authority—
Ref 1st issue series A—
1.90s

1952-59

2Vis

-.

b0.60 to 1 .30%

b0.50 to 0 .65%

bPar to

Durham—

High

114%
less

-

b2.00 to 2.75%

M-S
Ref 2y«s 1972-81——___M-S

3s

Ref

1947-51

4ViS 1947-66

—

b0.65

-

bl.15 to 2.20%

M-S

M-S

_

_

_

County—
6s

J-J 15
J-J 15

Syracuse 5%s 1946-60
4.20s Dec 15 1946-60

134%

135%

1947-51

bl.60 to 2.00%

_

M-S
M-S

Ref

1947-60—J-D

141%

-

M-N

1947-66

b0.50 to 0.75%

b0.60 to 0,.90%

142

139%

bO.65 to 1.60%

b0.60 to 1.90%

1.80%

2 ViS
Craven

b0.75 to 1.50%

140

132%

1960-77

b0.60 to 2.25%

F-A

1947-59

3s

b0.50 to 1.15%

(T) 4Vis 1946-53-M-N
Southampton—
5s -1947-71
M-N
3uffolk Co 4Vis 1946-57—A-O

92 Vi

b0.60 to 0.75%

M-N
M-N
M-N
F-A

1946-48

3y4S

bO.SOto 1.15%

b0.50 to 0.75%

1946-48

92

91 Vi

ref July 1 1976

gen

5 Vis

b0.50 to 1.30%

91

1976

Charlotte—

b0.50 to 1.35%

Ref

J-J

ref July 1

gen

Buncombe County—

.

Somers

3 %s

l-4s

„

—

1

tLess %.

—

—

b0.70 to 2.15%

b0.70 to 1.85%

M-S
M-N
2.70s 1947-62
-F-A
2.60s 1947-51———M-N
2Vi8 1946-54
A-O
2.40s 1947-61—
M-N
IVis ref of '43 due '49-52_J-D

•

b0.40 to 1.35%

—

1—M-S

—

1948-64

3S 1947-60

„

2.80s

b0.40 to 1.40%

—J-D

1947-56

1947-55

3.10s Oct 1

—

126 %

1

corp

A-O
A-O
—A-O

1 1946-49—

5Vis Jan 1947-61
5s 1946-61

—

bO.SOto 0.60%

Schenectady County—
4%S 1947-56

129

4 Vis

i.

3.30s April 1

J-D
-A-O
A-O
M-S
—.—M-S
-F-A

1947-48

...

127%

4Vis Dec

__

1.40%

bO.60 to 1.00%

1947-5-2

6s Feb 1

b0.50 to 1.20%

135%

4Vis

b0.60 to 1.75%
b0.60 to

Yonkers—

b0.60 to 1.25%

133%

4 Vis

1947-59

2 Vis Sep

b0.40 to 2.10%

M-S

Sept 1 1946-54
Schenectady—
■
4s

137%

4Vis

0.60 to 1.00%

(reg)
M-S
1947-54—F-A

4Vis

b0.40 to 1.50%

Saratoga Co 4%s 1946-55-M-S

bl.10 to 1.30%
bl.35 to 1.65%

135 Vi

J-D
1963—
M-S
May 1957*—-——M-N
Nov 1057
M-N

b0.60 to 1.05%
bl.10 to 1.85%

J-J

*

Ashevllle—

York City (various)—

4Vis June 1965

m-J-D
J-D

-

1947-51-

b0.25 to 1.50%

bO.25 to 1.10%

S D No 6

■

b0.60tol.85%
b0.60 to 1.85%
bl.75 to 1.95%
bl.40 to 1.80%
b0.60 to 1.60%
bl.60 to 1.75%

White Plains—

b0.40 to 1.20%

b0.40 to 1.40%

1946-53

__

98

J-D

—

1947-51
1952-80

3V4S

M-N

i Rye & Harrison Un Fr

-

,

sew 1947-82
J-J
parkway 1962-86 __J-D
1956 & 1969
J-D
co bldg
1947-59_*-M-S
June"! 1959-64
J-D

4Vis

(Village)—
-J-D

1946-50

1.10s
New

b0.40 to 1.15%

b0.40 to 1.75%

—

—

1947-52

4.10s

Rome

,

san

4Vis

4 Vis 1947-62

—

103%

1947-76

5s

4Vis

-

105 Vi

.

J-D

1950-52

'

_

Westchester County—

b0.40 to 1.25%
bO.25 to 1.10%

bO.25 to 1.60%

M-S
M-S
-F-A
J-D
M-S
J-J
M-N
J-J

Islands—

4y4s bridge rev 1967—M-S

b0.25 to 1.10%

F-A

—

l%s

105%

Thousand

b0.50 to 0.85%
b0.50tol.30%
b0.50 to 1.10%
'

F-A
J-J

1947-53
1947-53

5Vis highway

b0.25 to 1.30%

—

b0.25 to 0.60%

105%

_

bO.25 to 1.70%

bO.25 to 1.35%

2%s 1947-57

1.4c

_

1947-50

Watertown 4Vis

b0.40 to 1.40%

1947-56—J-J
F-A

1946-58

4Vis pub Imp
4%s 1947-59

__

__

b0.50 to 1.00%

b0.40 to 1.20%

b0.40 to 1.75%

1947-62

__

Vis pub impt 1947-54—_J-D
Warren Co 4Vis 1947-50—F-A

b0.40 to 2.00%

F-A

1946-58

highway

b0.60 to 1.20%

1967-69—A-O

Is 1946-51

bO.25 to 1.90%

J-J

*

-

_

b0.60tol.00%

b0.50 to 1.30%
b0.50 to 0.85%
b0.50 to 0.90%

Rensselaer County—

—

Emergency Housing
Issue No. 2 Is 1948-52

1947-71

1,80s

b0.25 to 1.35%

bl.00 to

1974
1985

IVis 11th series 1986-M-S
Terminal bonds
l%s series J 1985**--A-O

b0.25 to 1.75%

4 Vis

Newburgh—
4s wat impt

15

8th series Aug

2s

.

J-D
-A-O

and

*

school 1962-73.
4s sewerage 1950-55
2Vis 1946 to 1956
4y*s

F-A

1947-69

1.40s

Authority-

Y

refunding—
3s 4th series Dec 15 1976

General

Mount Vernon—

2 Vis

of N

Port

Co—

M-N

2.60s

Revenue

3%S

Un Fr Sch Dist
4.60s 1946-66

_

-

b0.50to0.70%
b0.50 to 0.80%
b0.60 to 0.75%

—F-A

1947-50
1947-48

b0.25 to 2.00%

J-J

_

b0.60 to 1.75%
b0.60 to 1.85%

3Vis May 15 1947-51—M-N
Revenue 2.75s 1946-66—A-O

Pelham (T)

_.

b0.25 to 2.15%

M-N
A-O

1947-51
1947-69

4s

Co

-

b0.60 to 1.85 %

J-J

3.90s

„

1.25%

b0.25 to 1.40%

b0.40 tO

J-D
J-J
-J-D
J-D

1946-68

1.10s ser A

__

104%

b0.60 to 1.00%

M-N

1947-49

4.20s

b0.40 to 1.70%

1947-68

1

1%S 1947-52

b0.40 to 1.25%

refunding—

Feb

2.10s

1.70s

(T) 4s '47-'52_J-J
Islip 4s
1947-52
M-S
Ithaca 4 Vis 1947-54
J-J
Lackawanna 4Vis '46-54—M-N

2.70s Feb 1 1947-59
Marriaroneck 4Vis 1947-64.J-J

1.90s 1947-57

Ref

—

b0.25 to 0.40%

A-O
F-A

1947-51

3.70s

b0.25 to 2.00%

Long BeachGen and water

1947-72

4 Vis
—

A-O
J-J

4Vis water 1946-64

—

bl.05to2.10%

A-O

1947-65

1.10s

Tarrytown—

103Vi

F-A

J-D

4.15s
—

__

b0.25 to 2.00%

Huntington

bl.50 to 1.80%

—

North

_

Utica—

—

__

b0.60 to 1.40%

1950-1975.F-A

1947-50

1947-81

2s

b0.40 to 0.70%

b0.40 to 1.50%

M-N

1947-61

M -N

1946-70

4Vis

b0.40 to 1.15%

b0.25 to 1 70%

1946-67

4Vis

4 Vis

bl.60 to 1.80%

b0.60 to 1.20%

__

Di&u-

1980

2%s Revenue

Troy

b0.40 to 0.80%

b0.60 to 1.20%

J-J

__

b0.60 to 1.40%

Bridge—

Revenue

2s

b0.60 to 1.20%

7
M-N

Hempstead S D No

l%s May 1

b0.60 to 1.85%

J-J

1947-58-*

Triborough

b0.70 to 1.80%

Sen

Free

2.80s

North

b0.25 to 2.10%

J-J

Union

1.90%'

__

b0.40 to 1.90%

J-J

1947-65 —44.70s 1947-65

4 Vis

to

bO.25 to 1.50%

—

b0.40 to 1.50%

1947-54

less

Not

..J-J

1947-53

sewer

5s water 1947-50
5Vis water 1947-50

/

Niagara Falls School Dist—
4%s 1946-60
F-A
2.40s

M-S
Union Free Sohool District
No 16 2.20s 1947-72
J-J
Hornell 4Vas 1946-47
F-A
Hudson Riv Regulating Dist—
6s

bl.15

4%s

%
%

—

b0.40 to 2.20%

b0.40 to 1.40%

2.30s

1

b0.40 to 0.90%

1 1947-49

2s May

—

b0.40 to 2.60%

Hempstead 4y2s 1946-65—M-S

wtr May 1 '47-48.M-N
3.95s Nov 1 1961-70
M-N

4%s

—

b0.25 to 1.50%

1947-50-M-N

4Vis

M-N

1947-48
sewer

1947-80—F-A
Hempstead(T 4 Vis '47-'59_A-0

water

6s

Groton

-

4.15s

bO.40 to 1.30%

Harrison

F-A

5%s

b0.25 to 1.30%

less

less

Ta

or

Ask

of) —

(City

3V«s sewage 1947-69—J-J

1

b2.00

b0.60 to 1.80 %

b0.25 to 2.20%

M-N

1947-50

Garden

bl.90 less
bO.65

bO.GO

1946-85.
1946-75

1

Falls—

Niagara

City 4y2s 1947-52.J-J
Greenburgh (Town)—
4s
1947-51
—-J-J

4.40s

Aug

,

1947-51

4 Vis

2Vie assessment 1952

1947-1951
1946-56
M-S

4s

1947

2%s assessment

b0.40 to 1.00%

15

Mar

Co

J-J
J-J
J-J
J-J

1967
1972

b0.40 to 1.10%

1947
1947-51
1

15 1947-50

1.90s Feb
0.80s
Essex

15
15

b0.40 to 0.50%

MS

1946-53

4s

Jan
Jan

Bid

Tonawttjuda

(Continued)

2%s
2%s

•-

b0.40 to 1.30%

Yield Basis
Bonds—

Net

Ask

Bid

;

York City

New

(Continued)

NEW YORK
Erie

Bonds—

Net

Ask

Bid

Ta

Yield Basts or

To

Yield Basis or

Bonds—

•

month preceding the date of Issue

possible for the-closing day of the

Quotations for all securities are as near as

•

MUNICIPAL BONDS

STATE AND

84

A-O

—«F-A

b0.70 to 1 25%
b0.75 to

1.25%

-gfj

August, 1946

STATE AND MUNICIPAL BONDS
Quotations for all

securities

Yield Basis
Bonds—

Bid

NORTH CAROLINA
ref Nov

Yield Basis

b0.95

bb

Y

lund

M-S

—

b0.55 to 0.75%

__

J-J

bl.85

1.80%

6s

1946-67

A-0

1946-50

M-N

b0.55 to 1.15%

3Vis

1951-56

M-N

bl.20 to 1.65%

3s

1955-70

A-O

bl.60 to 2.25%

1951-

Is

1952-65

1 'As

J-D

b0.40 to 0.75%

.J-D

—

0.80

~

J-D

1966-76

b0.90 to 1.35%

J-D

b 1.40 to

F-A

4 Vis

bl.10 to 2.30%

96 Vi

~

41/aS 1948-59
^ifRocky Mount—
r- m-

Vr<4

43/is

W

1947-

J-J

2

Vis

1948-70

J-J

'A

2 Vis

1971-80

J-J
—J-D
J-D

b2.75 to 2.85%

1948-52,

1953-57 & 4%

4%s

$
?".1,

ref

93 Vi

93

1945-62

4Vis pub

bl.75

A-O

b0.60 to 2.05%

1947-60__J-J

impt

b0.85 to 2.85%

1955

June

30

1949-54

iV(^
Winston-Salem—
rV",
5s Sep 1946-47
4Vis

1947-73

4s

b0.60 to 2.50%

1

,

3s

refunding
l%s refunding

5Vis

Vis 1949-63

3s

1949-52
1953-66

_F-A

1956-68—J-J

bl.65 to 2.20%

1969-73-A-O

bl.95 to 2.10%

1964-66
of

General

J-J

0.60%

1.00%

4Vis h'way

1946-49

J-J

bl.50

1.25%

Multnomah

4Vis

b0.50 to 1.75%

b0.40 to 1.10%

A-O

b0.40 to 0.65%

A-O

bO.40 to 1.30%

A-O

b0.40 to 1.50%

A-O

b0.40 to 1.00%

6s

1947-50-

M-S

1953

sewer

water

5s

ref

4s

A-O

—

b0.40 to 1.60%

—

—

5s

impt Feb 1947-51—F-A
July 1 1965
J-J
sewer

1955

—

1946-62

2Vis Sep

1947-48

Refund'g

bl.10

bl.20 to 1.25%

4Vis

grad

4Vis

fire

4%s

1946-50

cross '46-'54_A-0
dept 1947-55—A-O

4s sewage

3 Vis
3 Vis

3 Vis
3s

1.25

2 Vis
2 Vis

1946-51

A-O

1947-1957———M-S

4 Vis

2 Vis

IVis

1947-63

J

School

Bethlehem

b0.50 to 1.00%
b0.50 to 1.25%

4s
Del

b0.40 to 1.50%

Is

Is June

5s

sewer

sewer

Oct

(Water

2 Vis

larion

Feb

water

4y4s
b0.40 to 1.10%

b0.50 to 1.20%

1

1

Lackawanna

M-S

b0.50 to 1.10%

b0.50 to 1.35%

IVis
4

—

—M-S

1946-47

b0.50 to 1.25%

b0.50 to 1.25%

123 Vi

IVis

1947-48L

_M-N

b0.50 to 1.00%

'52.J-D

122V*

123 V*

l»/2s

1947-51

J-J

IO0V2

107 Va

J-J

108 »/2

109

Charleston—

1978 opt '48.J-J

107 Vi

108%

Columbia

1948

Nov

1976 opt

1

J-J

1948

Dec

1947-48

lontgomery Count"—
1% and iy4% 1947-66—J-D

b0.50 to 1.40%



*1^3 J*

1913,

are

taxable. *

194n-58—

122 Va

May

1,

b0.50 to 1.40%
b0.50 to 1.50%

4Vis

Jan.

A-O

—

A-O

opt

issued

b0.50 to 0.75%

J-J

b0.50 to 1.40%

M-S

'82

4 Vis

bonds

J-D
J-D

x.—F-A

1

4y4s

municipal

b0.7O to 0.80%

1947-53
1947-49

1947-50

June

17

1

b0.50 to 1.50%

4 Vis

1947-52.

'52.J-D

16

b0.50 to 1.60%
b0.50 to 1.50%

1%S
ont

Feb

J-J

1950

of indebt

l%s

*62

Nov

;

119

1

4s

♦Ohio

P-A

June

4s

opt

1947-54.

1951

4s

b0.60 to 1.90%

1947-59

1947-55

1947-52

5s

__

ref

3s

b0.50 to 1.20%

Dist—

Institutional

2%s

Jan

b0.50 to 1.30%

_J-D

3Vis

b0.60to 2.35%
b0.50 to 1.90%

A-O

1947-59

b0.75 to 1.45%

5s

b0.50 to 0.85%

1946-49—

4s

b0.70 to 1.40%

b0.60 to 2.25%

J-D

3 Vis

4Vis

iy4s 1947-71

Conservancy

b0.60 to 1.15%

Philadelphia—

b0.50 to 1.25%

funded

5s
1

M-N
J-D

1947-57

Jun

b0.70 to 1.50%

5s

A-O

b0.90 to 1.375%

b0.60 to 1.85%

>

1947-67

b0.70 to 1.35%

Mercer Co 5 Vis

b0.50 to 1.50%
b0.50 to 1.60%

'

J-D

Is 1947-65.M-N

C'nty

——

——J-J

1947-65

F-A

b0.50 to 1.25%

Mst—

1947-63

M-N

b0.50 to 0.60%

1947-51—F-A

1

b0.50 to 1.45%

b0.50 to 1.65%

1947-65——

State Highwav Ctf

....

b0.40 to 0.50%

1946-47

1946-47

1

fdg 1947-61—

4%s

County—

1947-60

bl.10 to 1.45%

F-A
—A-O

1952-71

4%s

Co—

1946-60

V4s

F-A
-

IGUTH CAROLINA

b0.40 to 1.00%

J-D

8 Vis

Apr

1 Va s

b0.60 to 1.50%

b0.40 to 1.60%

Luzerne

1946-52—

June

6s

less

1.80%

b0.50 to 1.25%
b0.50 to 1.40%

1951-59

Woonsocket—

bl.25

b2.00

J-D

WPA School Loan—

b0.60 to 1.50%

J-D

1.80%

—J-D

1947-57

3s

P-A

b2.00

1964

1947-61

„

Works)—

1946-60

1.40%

1.65%

J-D

j

1947-50

IVis

b0.60 to 0.85%

bl.65
bl.80

A-o

1962

1

b0.50 to 1.60%

J-D
A-O

-M-N 2

1957

2 Vis

b0.25 to 0.55%

M-S

1.55%

M-N

1.60%

1946-51—™

2 Vis
—

105 3/a

99 Vi

bl.80

bl.90

—

2

2s

r::

1.50%

J-D

1954

1

2s

.

Payette County—
4»/4s highway 1952
Harrisburg—

(City of)—

1st and

tlami

3s

J-D

—

1947-66

Lancaster

—

sewer

lahoning Val
4%s

4s

b0.80 to 1.75%

Bridge

1946

1

Easton

M-S

1946-69

5Vis

Oct

b0.60 to 1.40%
b0.50 to 1.10%

•

bl.80

1950 ——J-J

1946-59

4s

J-D

Dist—

1949-1954

b0.50 to 1.15%

[amilton County—
Is

4 Vis

M-S

105 Va

b0.50 to 2.00%

1954

water

b0.60 to 1.10%

1.15%

bl.75 to 1.50%

'47-'71__M-S

1952

4Vis school

bl.35

M-N

1954—J-D

Providence—

4s

bridge 2.70s Aug 1 *73
Ref bridge 3s 1946-1948—

b0.40 to 1.60%

4%s

sewer

b0.50 to 1.10%

M-S

—

4%s

1946-54.

Ref

—

waterwks

Pawtucket

Phila-Camden—

County—

1947-68

2Vis

b0.75 to 1.50%

15 1948

high sch

May

—

Coram

1947-53—

1

g

Oct

May 15 1947-53—_______
Jeanette 4y2s 1946-56
M-S

lyria 4 Vis 1946-52—

4 Vis

Jt

b0.50 to 2.05%

b0.50 to 2.15%

Jun

F-A

School

1946-50
Riv

b0.40 to 1.85%
—J-J

May

4s

1946-59

b0.40 to 1.85%

1946-71

4s

4s

1947-60

1.45%

1.40%

'47-'73—M-S 15

3%s

b0.50 to 1.30%

1948-74

4y4s

15

b0.60 to 1.25%

—M-S

1946-61

ima

4Vis

Is

b0.50 to 1.50%

.—A-O

bdgs 1946-51

4%s

Is

D

1

1.50%

bl.65

F-A

1946-83—_A-0

15

J-D

funding Aug

bl.70

1947-66

M-N

4s

4Vis

ranklin

1947-73

bl.65

1970——

IVis

Nov

5%s

b0.50 to 1.50%

b0.60 to 1.40%

1947-74

b0.75 to 1.15%

M-S

Newport—

b0.50 to 1.55%

M-5

S

Jayton—.

1

107y2

1947-67—_A-0

1946-65

bridge

4%s Mar
107

M-S
—J-D

1951-56
1965

1977

4s

bO.55 to 1.50%

1947-70—

inst
1

2.%s

b0.60 to 1.40%
b0.50 to 1.30%

1

F-A

—J-D

Juyahog
County—
IVis ref 1946-54—

Va

M-N

iy4s

District—

1946-52

ISLAND

wks

public

b0.40 to 1.20%

-

1946-55—

Va

b0.95 less

M-S

1

M-N

1947-59
ref

b0.70 less

—P-A

P-A

1947-55

lolumbus
5s

—F-A

RHODE

b0.60 to 1.40%

,

6s

1

__

revenue—

J-D

Columbus—

4y2s

bl.50 les

—

Cranston

IVis

b0.40 to 1.20%

b0.40 to 1.60%

1

J-J

1947-57

4%s

M-N

Altoona

1946-59

6s

2y2s

%

—

Allentown

—M-S

b0.90 to 1.50%

bl.25 less

—

b0,50 less

1947__

1947-71

b0.50 to 1.60%
b.050 to 1.00%

ref'g 1947-56
M-N
Cleveland Heights 8 D—

bl.00 to 1.85%

M-N

1947-48

rev

Vi

1952

2Vis May
2s

b0.50 to 1.30%
b0.50 to 1.15%

2s

tol.20%

1%S 1947-72

b0.40 to 2.00%
b0.4O to 1.80%

Vis

M-S

—

b0.90 to 1.10%

b0.60 to 1.45%
b0.60 to 1.40%

A-O

1946-51

b0.50 to 1.30%

J-J

1946-51————J-D

3s.opt

b0.60 less

1947-68

b0.50 to 0.90%

A-O

b0.50 to 1.50%

2 Vis

—J-J

April

A-O

—

bl.00 to 1.65%

J-D

Wilkes-Barre (City Imp)

June

2Vis

IVis

M-S

1946-63

—J-J

-M-S

1947-63—
1946-55.

1947-56

charit

1947-58

0b.50 to 1.40%

1946-56

bl.00 to 1.85%

4 V2s

3%

Allegheny Co 4Vis 1947-62_A-0
4y4s July 1947-58—
—J-J

M-S

1946-53

bl.00 to 1.35%

_M-N

—

4s

turnpike

b0.40 to 1.30%
b0.50 to 1.00%

1946-49.

IVis

D

b0.75 to 1.50%

.—F-A

1946-50

5s

b0.65 to 0.95%

—.—J-J

1946-65

D

4s

April 1

M-S

-

1946-58

1947-55

Vi

1949

1947-68

b0.50 to 1.20%

J-D

101%

b0.80 less

Highway 4s April 1
4s
April 1,
1950

b0.40 to 1.20%

J-D

100

1951 series C—J-J

July 1

2Vis

1947-68

102

A-O

Scranton

PENNSYLVANIA
5s

4s

1947-70
w

102

100

1976-85

„

4 Vis

15 '59

100

A-O

4y4's

0.70

—

'55.M-N

Ry—

IVis July

bl.75 to 1.85%

1972-75

2s

0.70 to 0.90%

'55-M-N

Cleveland—

w

b0.30 to 0.50%

opt

b0.40 to 1.10%

—

bl.20 to 1.70%

A-O
A-O

Scranton School District—

opt

1.10

M-S

%

—

1946-59

1965-66

1.40

M-S

1946-69

%

less

1968-71

iy4s

1961-64

b0.40 to 1.50%

Southern

Va

less

A-O

1964-67

S

1955-60

IVis water wks 1946-79.M-S
1947-70

less

b0.90

bl.10

Reading. 5s impt 1947-49—J-J
Schuylkill County—

opt

iy2S

*55_M-N

b0.50

1950-63

b0.30 to

IVis

4s

Is School Dist

A-O
A-O
-A-O

1948——

b0.30 to 0.40%

1.30

opt

b0.65 to 1.35%
-

A—

1947

2y4s

M-N

-1950-54

Pgh

1949

S

M-N

3Vis

Cine

series

b0.30 to 1.00%

1.20

b0.40 to 1.30%

5s

M-N

,

IVis 1949

—

b0.40 to 1.50%

1 Vis

issue

b0.65 to 1.40%

_——J-D

Authority of

3y2s

-

i

disposal—

1.10

M-S

Sep 1 1946-63-:

5 Vis

M-N

3s

„

J-D

1947

Sewer

b0.40 to 1.10%

1 1946 to 1956
2Vis Sep 1 1946 to 1976
2s

Vis 1947-63

1V2S

imp 1947
imp 1946-55

ref

opt

J-J

b0.65 to 1.20%

F-A

2s

bO.CO to 0.90%

b0.40 to 1.40%

M-S

1

b0.40 to 0.90%

-A-O

1946-56

Sep

1947-53—J-J

iy4s

A-O

1956

4Vis

3Vis

<;

b0.30 to 1.00%

"1947-58

b0.65 to 1.20%
b0.65 to 1.20%

1946-54.M-S

1946-64

1.80s

b0.30 to 0.75 %

M-N

—

water

ref

iy2s

—

Cincinnati—

4s

'47-'64_A-0

—

b0.30 to 0.90%

1946-50.M-N

dev

water

3s

„

—

District—

1954

5%s

A

ser

b0.65 to 1.25%

Improvement

Housing

b0.70 to 1.00%

Is

1946-59

School

4.40s

4y2s

—

b0.40 to 1.30%

1946-47

Canton

harb

1947-60

„

J-J

1946-53

P-A

J-D

b0.50 to 1.25%
b0.50 to 1.00%

1947-61—

1.90s

b0.30 to 0.70%

•

—F-A

2yas

Portland—

A-O

1947-51

5Vis

F-A

:

series A 1946-64.M-S

2s

(s-a).A-O

bridge 1947-55

4 Vis

1946-56
5s

2

__

b0.95 to 1.40%

1949-56

4s

1946-52

Canton

b0.60 to 1.20%

iy4s series B

__

__

b0.60 to 1.25%

F-A

School District—

County—

4 Vis

Co

/

'44

1st

b0.90 tol.25%

b0.60 to 1.45%

b0.60 to 1.30%

—

1

Pub
,

OREGON

b0.75

4 Vis

\llen

b0.80 tol.00%bl.00 to 1.40%

J-J

bl.25

4 Vis

r;*v

__

ref

Is

__

___J-J

1952-65__-_

-J-J

(see footnote •)

water

Is

Gen

__

0.60

__

Feb

3s

1949-51

5s

5s

94

b0.65 to 1.05%

A-O

M-N

1946-65

2s

obligations—

_J-J

dis 1947-65—Jf-N

lAkfon 5y2s

:

1946-62

1947-56—J-J

Refunding and Funding—

0.50

__

__

1

2 Vis

Porks—

b0.60 to 96%

J-D

1947-66

Education—

DAKOTA

b0.50 to 1.60%

b0.60 to 1.40%

P-A

1947-53

.w

b0.75 to 1.40%

F-A

Is

141* Vis Jan 1957
;JL|Pargo 4s Aug 15 1946-54

OHIO

—

--

dist

July

1.20s

0.90

"bO.60 to 0.80%

J-J

—

bPar to 2.35%

C—

b0.65 to 1.40%

b0.60 to 1.55%

—

2y4s

:
__

b0.95 to 1.50%

F-A

b0.90 to 1.65%

1951 & 1955

sewage

F-A

b0.65 to 1.75%

ser

b0.60 to 1.60%

J-D

IVis 1947-61

__

—

P-A

1947-49

M-N 15

Vis July

4s

1946

Board

Vis 1948

□rand

July
& pk

1947

3s

bl.50 to 1.70%

bl.75 to 99

1947-55-A-O 15

1947-59—

2y2s sch

b0.70 to 0.90%

1.10s

NORTH

4y2s

b0.50 tol.00%

Is

—

15

1947-70

Is

1
—J-J
1948-56
J-J

refunding

—

b0.50 to 1.00%

J-J

b0.50 to 0.75%

M-S

bl.-05 to 1.45%

J-J
J-J

1946-56

2y4s

J-J

5s

V-

__

.—.J-J
...

.

4s

.

May 1 1949-51
;
May 1 1952
May 1, 1953-71 opt '69.

Tulsa

b0.30 to 1.00%

Philadelphia School Dist—
4y4s 1946-59
M-N

„

__

b0.75 tol.00%

5 Vis wat

3%s-2s-lVis 1946-80—A-O

1947-58

1966-83—

b0.40 to 0.70%

Is

Water Works Extension

4%s

1954-65

J-J

Pittsburgh—
1947-48

2Vis

1.70%.

A-O

impt

IVis

1 Vis

City—
5 D 4Vis 1947-53

—

opt 1962.

IVis 1984-96.

Oklahoma

1958-72.J-J

115%

iy2s Sep 1 1946-63

30,

4s

5s

124

1

__

b0.50 to 0.60%

2s

3%

118

122%

■

119

1975

4y2s Apr

M-S

June

Muskogee-— V
4 Vis 1947-53

Wilmington—
&

1946-47

2 Vis

County—
Refunding 2% 1947
2Vi%

-

Funding—

1963-64

117%
116%

1947-53

OKLAHOMA

m Transylvania

opt 1957.

1966 opt 1958.

__

b0.50 to 1.25%

b0.50 to 1.50%

b2.55 to 2.75%

£/^Rutherford County3 Vis 1958-62

1965

4s

1.35

—

b0.50 to 1.50%

b2.05 to 2.30%

3s

—

A-O

b0.95 to 2.15%

119%

opt 1956.
1968 opt 1957.

Serial bonds—

1.30

1970-J-D

1946-56

4 Vis

118

1970

3y4s Jan

—

b0.50 to 1.60%

b0.65 to 0.75%

115%

3y8s Jan 1

—

b0.75 to 1.50%

Youngstown 4Vis 1946-57.A-0
Youngstown School Dist—

5s

119
127

3Vis Jan 1

Dist—

1946-59

117%
114%

3y8s Jan 1

A-O

__

bonds—

sewer

School

4 Vis

117%

bl00% to 113

125%

iy2s

due

1956

116%

J-J

101%

•

b0.50 to 1.20%

refund'g 1947-54—M-N

Toledo

1946-47

Water and

opt

IVis

b0.60 to 0.95%

F-A

2 Vis

_

1956

1947-60

1949

J-J

__

Extension

mtge revenue—
2%s non-opt 1948-60
J-D
2%s opt '56 due '61-'69_J-D

__

Not

3y4s Jan 1

1946-53

1

Waterworks

Randolph County—

Y<i

Nov

M-S

—

To

or

Ask

3 Vis ref 1965 opt 1957
3%s ref 1975 opt 1965
3 Vis Jan 1 1965 opt 1955.

0.90

—

b0.50 to 1.30%
b0.50 to 1.25%

1986 opt

2y2s Jan 1

—

2.00

—

M-S

M-S 15

4 Vis

3y4s July 1

__

1st

1947-50

4 Vis

M-S

1949

1947-53

__

__

b0.50 to 1.20%

Bid

Philadelphia (Continued)
Refunding bonds—

lV2s

wharf i960

4 Vis

__

Yield Basis
Bonds—

Net

b0.50 to 1.10%
b0.50 to 0.85%

J-J
M-S

—

4%s 1946-54

__

Housing Authority—
6s

sewer

__

b0.55 to 2.20%

4s

pub

5s

1959

June

4 Vis

To

or

Ask

D—

...

1947-1955
Toledo—

Raleigh—

n4'

1947-50

4s

County—
4 Vis 1946-47

%

City S

Springfield—4 Vis 1947-49-M-S

0.90%

1! Pitt
51*

Bid

Portsmouth

85

the closing day of the month preceding the date of issue

Bends—

Net

4 Vis

—M-N

1950

possible for

as

To

or

Ask

(Cont.)

Mecklenburg County—
6s

near

as

are

1946

1955

All

bonds

2%s

Is

lOOVa
J-J

1966

1171/a

122 Va

J-J

Greenville

138

issued

prior

124

b0.50 to 1.00%

that

4V2S
3 Vis

b0.50 to 1.80%

1947.J-7

J

b0.75 to 0.50%

1947-76—M"-N

b0.50 to 1.80%

water

Wator Works r°'unding—
1.70s

to

b0.50 to 1.25%

J-D

1947-54

3Vis wat wks 1947-78—A-O

103 to 104V2

J-J

M-N

date

are

1947-59

tax-exempt,

J-J

b Basis,

b0.5P to 1.60%

f Flat

price.

__

STATE AND MUNICIPAL BONDS

86

Yield Basis
Bid

Bonds—

Yield Basis

To

or

Tipton County—
4%s road July 2 '47-'48_J-J'
Washington County—
5s funding Jan 1 1954—J-J

Greenville County—
4 Vis

J-J

1947-55

b0.50 to 1.50%

Greater Greenville 8ew Dist

3s

sewer

1947-59

J -D

b2 00—- 4.75 %
b0.50 to 1.75%

2%s

sewer

1949-58

J-D

b0.50 to 1.75%

Af-N

4yas 1967

Bid

Bonds—

Net

Ask

month preceding the date of issue

possible for the closing day of the

Quotations for all securities are as near as

Yield Basis

To

or

Ask

Bonds—

Net

b0.40 to 0.70%

3Vis

Af-S

1955

b2.00

1.75%

F-A

highway 1947
Spartanburg—
4 Vis water 1947-65

0.50%

J-J

1947-63

b0.50 to 1.75%

b0.50 to 1.50%

—

b0.50 to 1.60%

—

b0.50 to 1.60%

1947-52

5s

—

Due

Af-N
F-A

ref 1950-59 opt '54-F-A

3s

0.80%

1947-60
iy2s-2s-2Vis._

2y4s-l%s

Perkins

ref

Co

Stanley Co 15-year 3Vis

bl.10 to 1.90%
b0.50 to 1.30%

1947-52

3 Vis

b0.50 to 0.70%

Reclamation

103

101 Vi

104

100.

102

3s

1946-65.

105

2%S

1966

2 Vis

1947-55

Corpus Christi 5s fd '67—F-A
Seawall 2Vis 1947-52.A-O10

3/4s Feb

1

Albemarle

3.00%

2Vis Dec

1

1

1950

Dec

2%S

3Vis

J-D

1948

3.90s Sep

1
1

July
4y2s July
6s

£

_J-D

4s

April

1.05%

2 Vis

1.10%

1.05s July 1 1947-64

1.15%
0.85%

Is 1947-65

b0.40 to 1.10%

Is

b0.85

'47-'64_F-A

bO.40 to 1.60%

M-N
A-O
A-O

b0.40 to 1.65%

1967-69

___J-J

—J-J

blOOto

1954-66—

4s

2.00%

4 Vis highway
Co

5s

Af-S

1947—

J-J

1947-50-J-J

Memor

b0.75

4%s

road

J-J

4y2s

1946-58—

A-O
—

Johnson City ref 3y2s 1946-70
Electric Revenue

IVis

ser

b0.50 to 1.10%

1.90%

4Vis Apr

1.85%

2.00%

b0.50 to 2.80%

—

2.20s Mar

bl.10

b2.25

2.35%
1.35%

bl.60 to 2.10%

J-J

6s

1947-50..—J-D

Ref

sy4s

J-D

Ref

Is

1951
1952-65

Ref

1 Vis

1966-76

J-D

J-D

-L

b0.30 to 0.60%
__

0.70

b0.80 to 1.20%

__

Independent Sch Dist:
2 Vis 1947-58 —:
2s

98

4% s highway 1947-49

5s,, July
term

river

5s

4%s

J-J

1954

1947-48_^.A-0

1947-62

water

bl.50

1.35%

b0.40 to 0.70%

J-J

b0.40 to 1.75%
bl.00

0.90%

.—A-O

b2.20

2.00%

4Vis 1947-55 ———J-D'
4s

b0.40 to 0.75%

J-J

4Vis water 1949
4 y2 s park 1959
.

J-D

b0.40 to 1.20%

M-S

b0.40 to 1.20%

J-D

b0.40 to 0.70%

J-D

1946-53

b0.40 to 1.20%

—

..

—

__

__

..

__

—

1947-54—

Electric

J-D

b0.50 to 0.70%

J-D

bl.60 to 2.00%

1.40s 1955-59 ————J-D

bl.00 to 1.75%

bl.30 to 2.10%

1946-64.—.——A-O

1947-50

J-J

Is 1951-75

4y2s 1946-56

..

i

__

b0.40 to 1.20%

—

b0.50 to 1.20%

1949

—

—

—

—

—

J-J

b0.40 to

99

b0.40 to 1.00%

_

__

bO.60 to 1.30%

b0.50 to 1.70%

1947-53—_

-W

__

4V2s

__

5Vis w W 1947-65——Bf-N

b0.40 to 1.50%

Sep 1946-59
M-S
_-,——J-J
41/4S 1946-68
F-A
3s
July 1 1947-51
J-J
Independent School Dist.—

b0.40 to 1.30%

1947-60—_

bO.SO to 1.25%

Af-S

b0.40 to 1.75%

Technological College—
M-N
—M-N
2 Vis 1973-80
—M-N
2Vis 1980-83
M-N

4y2s

Sq '46-'50__M-S
hospital 1947-56—J-J

b par to 1.10%
b0.40 to 1.40%

4Vis water 1947-68

4'/%s

1946-68

bl.00 to 2.00%

Nashville—
Mar

5s
5s

1947-60

Memor

b0.50 to 1.50%
b0.40 to 1.50%

b0.40 to 0.90%

M-N

4y4S 1947-67
iy2S
%S
1s

Wichita

b0.40 to 2.00%
b0.40 to 1.60%

4Vis

______J-

1956-74

J-D

b0.80 to

3s

1947-51..

1.10s

4V4s

See

__.__.F-A

b0.50 to 0.85%

bl.10 to

1952-69.

road

97 Vi

__

F-A

b0.75

0.60%

A-O

bl.75

1.65%

1949_Af-S

bl.15

5s

aud mkt

4%s jail

house

1947-51

___Af-S

b0.50 to 1.00%

..

b Basis,




Jan

—

J-J

price.

b0.50 to 2100%

:

J-J

1947-55

It

5s

& pow

4%s It & pow

1947-56—A-O
1946-58—M-N

IVis refunding 1947-59 Af-S
General obligations—

—

4 Vis

—

4s

__

b0.50 to 2.35%

33/4S

—

——M-N

bO 50 to 1.45%

...

1947-65—.

A-O

2Vis refunding

1958

_Bf-N

b0.50 to 1.40%

Af-N

bl.15

0.60%
1.05%

b0.75 to

b0.60 to 1.80%
bO.75 to

2.00%

b0.70 to

1.40%
1.60%

b0.55 to

1947-53

1.30%

A-O

—Af-N

&

park
4 y4s

1948-49——___Af-N
1950-66-Af-N
1962
—J-J
ref 1947-51—J-J

ref 1947-54
J-J
4%s 1947-54
1.
Af-S
5Vis 1947-53
—.——J-J

Spokane Co School Dist No 81
2, 1%, IVi and Is due
Sep 1 1946 to 1967
—

1.25%
to 1.50%

bO.75 to
bO.75

104

bO.75 to 0.90

%

b0.70 to 0.85%
bl.00 to

1.75%

-

1.6
bO.PS to

1.00%

b0.65 to 1.30%
b0.65 to 1.30%

b0.75 to 1.40%

bO.75 to

__

__

1.40%

b0.75 to 1.60%

b0.70 to

3y2S

__

__

0.95%

A-O

Kings County—

—

__

—

0.85

—

A-O

1947-54-.
1954-70
.—J-J
Seattle School Dist No 1—

•

b0.70

b0.60 to 1.75%

2 ViS

4s

May 1 1949.

—

1.25

—

__

—M-N

1947-55

1947-57
1946-53...

4s 1947-50

bl.75 to 2.40%

b0.50 to 1.00%

ref

..

Seattle Light & Power

__

2.29

Salt Lake City Sch Dist—
4s

1947-58
f Flat

—

1947-55—M-S
(Wat Wks Rev)

1947-64

0.90%

b0.60 to 1.40%

1946-55

4y2s

__

Salt Lake City—
4s

..

County—

5V4s fdg

Ogden

0.75%
0.85%

b0.85 to

M-S

5s

4y2s

4s

4s courthouse 1957

b0.80 to

b0.65 to

Seattle—

UTAH

_

—

b0.60 to

—

0.85%

1948—

—

b0.75 to 1.40%

of Seattle—

IVis
Spokane—

IVis refunding

..

b0.60to 0.85%

—

and 78

3

97y2

b0.60 to 1.50%

b0.90 to

M-N

__

STATES

pages

—

—

M-N

__

:

Shelby County—

Smith

b2.30 to 2.40%

bblig wat 1946-59-

1%S
UNITED

99 y2

Street improvement—

Robertson County—

1—
1953-64—

^

b0.60 to 1.00%

1946-50

—

CountyImpt Dist No
ref Apr 1

1.30%

b0.60 to 1.50%

1946-54 optional 1946..

4 Vis

—

b0.60 to 0.75%

J-J
;

^

°

3 Vis

A-

:

1950-55

b2.11 to 2.30%

Water

1947-61—

gen

4y2S
bl.10 to 2.10%

2%s 1966-72

_J-J

b0.60 to

King County—
4%s bridge 1946-49

1.25%

2% s 1950-65

bl.40

—

Water revenue bonds—

—

Texas

Montgomery Co 5s Cumber¬
land River Bridge 1953.F-A

gen

Clark County—

Port

1

—

b0.60 to 1.60%

Refunding 6s 1953..—M-N

bO.60 to 1.00%
99 Vu

5s

1.30s Jan

gen

4s

bl.10 to

—4 Vis 1947-67

—

Everett—

IVis June 15 1959-61

—

1.20%

oblig 1948-50——.—
oblig 1950-51
3 Vi % gen oblig 1951-52
4%

Seawall & Breakwater bonds

IVis June 15 1954-58

1.10%
1.30%
1.40%
b0.50 to 1.00%
b0.60 to 1.10%
b0.50 to 1.00%
bl.25

WASHINGTON

102

bl.25 to 2.50%

1947-70

—J-J
M-S

Washington County—
5s school 1947-49 ——-J-J

3%%

F-A

5s

—

—

—

5s

Arthur

Port

—

—

1953-75

3taunton 5s 1946-58

1.25

bl.20 to 1.40%

—

——

—

obligation—Wat System
1947-52
J-J

Gen

iy4S

1.10%

2Vis May 1 1975—
sch Aug 1
1954 1959 1964——

Revenue

A-O
J-J

2Vis Jan 1 1947-58

b2.20 to 2.40%

Palestine

———J-J

1947-61

2%s water 1947-68

.

1954-60—Af-N

—

of Education—

1.20s

Is

.

2%s 1961-70__3f-N

b0.75 to

Roanoke—

bl.50 to 2.10%

_

Plant—

3V4's 1947-49

4s

——

b0.75 to 1.25%

3s

bl.25 to 1.80%
b0.65 to 2.20%
1.00%

..

.

b0.40 to 1.20%

Revenue

b0.60 to 1.85%

«.

.

Revenue

bl.25 to 1.80%

bl.50

.

b0.40 to 1.20%

__

bl.25 to 1.85%

bl.50

1964
4y«s July 1 1965
ay2s 1947-53
iy2s Jan 1 1947-60—

.

F-A

-

bl.25 to 1.70%

—3-J
J-J
J-J
-J-J

1958

4 Vis

.

San Antonio—

2.10S 1950-69

Board

-F-A
F-A

lV2s June 15

1947-49.

2.10s

1960-75

—

.

1.00%
1.50%
0.60%

—

Lower Colorado River Auth—

Gas Plant—

3y4S

1959

1%S

bl.00 to

Madison County—

Memphis

J-D

1946-51

4%s

1.20%

b0.50 to 1.40%

—

b0.40 to 1.25%

bl.20

1952

b0.50 to

-

b0.85

5S

Feb

5s

D

S

-

bl.20

__

Houston

1.00%
1.30%

b0.65 to

J-D

1948

water

b2.00 to 2.20%

Housing Authority—
~-Ref

-A-O

1952-69

bl.40

1951,
F-A
1947-54—————J-J

4Vis
5s

b0.50 to 1.25%

———

.

1.00%

5 Vis

b0.40 to 1.30%

2s

b0.50 to 2.00%

J-J

1955-58

-J-J

-J-J
1947-55
IVis Apr 1 1947-71
-F-A
IVis 1946-65—.——
Is
Apr 1 1947-71—
Prior lien wat revenue
.A-O
4 Vis 1947-51
2 Vis

-

99 Vi

1.00%

__

b0.40 to 1.15%

t 4Vis 1947-57

99 Vi
—

bl.20

Richmond—

M-N

-

bl.15

4y2s July 1

1946-52

4%s Sep

-

100

bl.15

water May 1952

—

b0.40 to 1.60%

__

System Revenue

1947-54

-F-A

-

—

—

bl.00 to 1.50%

1947-65

2.00%

_

5% port terminal May 1952
Petersburg 4Vis 1952——A-O
Portsmouth—

—

Houston—

2.00%

3y4s

b0.40 to 1.60%

4y2S 1947-72

—

b0.40 to 1.40%

1952-61—-1—— _J-D
Flood Control District
l%s

1.00%

Water 4y2s

3j/2S

b0.40to 1.20%

_~F-A

—

2.25%

Electric

10 1947-56-A- O 10
10 1947-62,.

3s
—

5%

1%S

2.25%

A-O

bO 40 to 1.30%

1.70s 1947-75

98 Vi

obligation 4Vis- b2.50
b2.50
obligation 4Vis
General obligation 5s
b 2.60
bl.50
Funding 5y2s Sept 1950—
1952-62

A- O 10

—

General

funding

bl.05 to 1.25%

road 1947r54
Harris County—

b2.00

General

4s

.F-A

5Vis

b2.10

1953-67—Af-N
Af-N
water 1946-67——3-D.
1953-62
J-D
imp
1953-62

gen

2.40s

—

Grimes County—

b0.50 to 1.75%

J-D bl00% to

'51—Af-N

b0.50 to 1.00%

1947-1951

F-A
1953-62 —J-D

1.80s gen imp

—

b0.40 to 1.15%

1952-1964

is

bl.80 to

Norfolk—

2Vis

.F-A

—

.

—

bl.20 to 1.30%

.A-O

__

,

J-J

1947-59

—

2y4S

_

A

1954-65

Knox County—
4y2s bridge May 1
Knoxville—-

—

—

Lynchburg—
4s pub impt
Newport News—
4 Vis 1947-58

b0.80 to 1.15%

—...

1947-56

5s

Hamilton County—
4y2s refunding 1957
4%s Feb 1 I960—..

—

IVis 1964-71

0.509

b2.10

.

bl.20 to 1.60%

Galveston—

3 Vis

1958

b0.40 to 1.15%

b0.40 to 0.80%

1952-63

J-J

4Vis June 1 1957———J-D

...

Fayette County—
Gibson County

1947-51

Is

«*._

__

School 5s 1947-50

Airport & Street Imp—
"

1.80%

b2.20

1947-53

2 Vis

2.00%

b2.00

5s
hospital 1954
Davidson County —

1946-67

1

__

Henrico County-

60.45 to 1.50%

—

102

b2.20

1956-

4s

__

—

A-0

school

Dist

2 Vis

104

J-J bl01% to 101%

4%s Memorial Aud '52_Af-N

4Vis

1947-64
Sch

__

bl.50 to 1.55%

2s Sept 1 1960-74
Sinking fund revenue—
l3As series A Sept 1 1974,
l%s series B Sept 1 1974.
2s series C Sept 1 1974—

—

b0.45 to 1.60%

3%s Nov

1960-64

1.25

A-O* bl.10
J-D b0.45 to 1.50%

—

M

bl.60 to 1.75%

1 1953-54

2V*s Sept 1 1955-59—

1.00%

F-A
F-A

..

1.00
1.15
1.25
1.40

__

„

2%s Sept 1 1952

b0.75 to 2.25%

1947-64

AA—

IVis

—

1.20%

__

Sept 1 1951

3s

2Vis Sept

1951
1947-59—

Ind

1964-66

Sept 1 1949
3Vis Sept 1 1950

bl.00 to 1.10%

4 Vis

5s

bl.00 to 2.75%

b0.60to 1.00%

4s

b0.40 to 1.07%

10 1951—

purch 1950—A-O
1947-60—
A-O

4 Vis

1%S

Af-N

—-—

5s

b0.40 to 0.60%

bl.40

—

Commission—

District

Fort Worth—

b0.40 to 1.60%

1947-67

2s

b0.40 to 1.20%

b0.40 to 1.25%

w w

4% s

b0.40 to 1.40%

Electric Power Reyenue—
Series

J-J

F-A

1946-58

April 1 1947-66

5s

J-J

J-J

__

Hampton Roads Sanitation—

El Paso——

0.75%

Carter County—
Ref 4y4s April 1
Chattanooga—

1947-51

Dallas Co 4 Vis Apr

b0.50 to 0.65%

1958

1947-50

1947-53

impt

water

4Vis July 1

b0.40 to 1.10%

1947-57

bl.40 to 1.50%

1955-58
1947-55
1947-67
15, 1947-

1

0.85%

bl.20

bl.00

1947-48

J-J

b0.75 to 1.50%

Danville—

b0.40 to 1.40%

bl.25

1956

2 Vis

4 Vis 1947-70

voted

b0.75 to 1.30%

school

5 Vis
5s

1.15%

2Vis

F-A

b0.40 to 1.75%

—

bl.20

Y

__

b0.60 to 1.90%

Charlottesville—

101

99

bl.00

l%s Dec 1 ios«
2s
Dec 1 1956..—

b0.60 to 2.00%

1946-77

Bristol—

b0.40 to 1.40%

J-J

__

-.1:00

;'

J 15 & D 15

1946-83-

Arlington County—
5 Vis
1947-54

b0.75 to 1.30%

1.10%

school

J-J

1948

5s

Co

Alexandria—
2Vis Dec 15

bl.25

4s

1.00%

b0.75 to 0.90%

refunding

2 Vis

3s

bl.30

lV4s Sep 1 1957
IVis Sep 1 1957
I%s Dec 1 1951

bl.10

(Commonwealth) 1962
1947-60—J-J

4s

b0.50 to 1.25%

Af-N
Af-N

—

__

b0.75 to 2.10%

-

1947-60

5S

b0.80 to 1.10%

money

VIRGINIA

Dallas—
TENNESSEE

..

w

__

b0.50 to 1.90%

J-D
.————J-D

_

b0.35 to 0.70 %

1, 1951-60

—

bl.20 to 1.30%

b3.10

b0.30 to 0.80 %

b0.25 to 1.10%

—

Airport purchase
Gen & imp

—

b0.40 to 1.20%

District—

Af-N

101

J-J

—

Conservation &

Brazos River

b0.80 to 1.40%

Jackson County—
New

1953-77-

103

2y4S-2Vis._

Corson County ref

b0.50 to

b0.50 to 1.80%

A-O

1947-70

4s

1947-50
1 1946-49

1

May

Ref 4s Aug

A-O
J-J
A-O

1947-65

4 ViS

4Vis Rural Credit—

bO 50 to 1.50%

Beaumont—
5s

SOUTH DAKOTA

b0.50 to 1.70 %

1947-53
1954-58

4 Vis
—

1947-58

4%s 1947-61

_

J-D

—

(School Debt)—
—.F-A

1947-48

4s

Austin—

4 Vis

Sumter County—

Af-S

J-J
J-J
J-J

4%s

1947-51

Rutland

TEXAS

—

Amarillo

J-J
J-J
J-J

2V2S 1947-62
2 Vis

b0.75

_

b0.25 to 0.75%

Oct

Burlington-^
4 Vis city haU 1946-55

..

Kershaw County—
5s

Not

Brattleboro—•

1.50%

4s ref

highway

To

or

Ask

b0.25 to 0.60%

1946-48,————_J-D
1 1946-49—
A-O

3%S

..

4 Vis

bl.75

White County—
_.

Bid

,

,

VERMONT

(Continued on page

96)

1.60%

.

Banks and Tmst Companies
STATE AND NATIONAL BANK STATEMENTS
Quotations in this department are given
per share, not per cent, except for stocks of Canadian
Institutions, and
near as possible for the
closing day of the month preceding date of issue, though often are nominal. An asterisk

as

are

(*)

denotes sales.

Figures of deposits, capital and profits for the National banks are from
the Comptroller's last
call; for all other
institutions they are the latest
obtainable, direct returns being procured by us where no periodic statements
are
required.
For the Clearing House banks of New
York, deposits are taken from the latest weekly statement.

ALABAMA
National

Banks

June

CALIFORNIA

Surplus &
Par

Capital

Birmingham Tr
First Natl

$

Mobile—

dlOO.OOO

Bid

Deposits

O:..

'

al58,974

& Sav-50

dl,400,000
5,000,000

6.683,524

375,000
1,000,000
1,250,000

'

V$

a434,500

Ask

Surplus &

National Bank
Merchants Natl Bank

25
20

Anglo-Calif Nat Bank

3.299,011

Union Bank & Tr Co—10

76

Nat

634,528

20.108,351

28

54.813.647

28

29

a318,000

13.205,000

30

American Trust

Selma

National

Selma Tr

200,000

8.481,639

175

120,000

a274,171

9,337,374

75

225

50

53%

12,476,749 319,097,947

397%

16,716,802 266.357.5J3
698.716
32,078,577

•17,000

_100

9,000,000

10.632.584 529.343.707

7,575,327) 15,635,303 940,489,277
7,292,850 J

8c

Co—

,-50

——i

a267,717
683,386

10,690,443
32,683,708

LL

—

—

165

*360

—

64

69%

58

7,707,087

125

140

al52,711

3.420,116

100

San Jose—

85

a293.385

100,000

Bk—100

213

185

200.00Q

Bank_100

8c Sav

346,800

5238 524328

100

Common

*38%

—

313.687.885

Bank_l,000

Preferred
City National Bank
100
Peoples Bank 8c Tr Co_25

11.000,159 459.355.859

1,000,000
1,300,000
6,000,000
1,000,000
1,000,000

Bank

Fargo Bank
Union Trust Co

29

1.886,222

Ask

Nominal
Per Share

'

__20

The San Fran

78

$ '

9.520,402

of Montreal
100
Canadian Bk of Com_100
Crocker First Nat Bk_100

Wells

300,000
1,000,000
200,000

15,000,000
8,500,000

Bid

Deposits

%hl06,608,075133.888.932

Bank

Pacific

Alabama Nat Bank_.
10
First National
Bank__25

20

of Calif N A—80
Bank of Amer Nat Tr
& Savings Assn
12

Montgomery-

Gross

Profits
$

Bank

81

79

14,933,671
78.145,343
92.292,022

2.459,789

Capital

San Francisco—

-v

Amer Natl Bank & Tr_25

First

Far

v

Nominal

Per Share

7.855,619
104.492,793
223.006,305

3,303,026

25

Bank

Gross

Profits

Birmingham
Bank for Sav 8c Trusts_50

National Banks June 29-—State Institutions
June 29

29—State Institutions June 29

'

First

National Bank__100

750,000

el,179,014

125,000
600,000

a238,760

11,105,449

f,1,025,727

32,760,248

1.208.594
a344,935

35,759.381

28,807,284

_

—

Santa Ana—

Commercial Nat Bk—12 %
National Bank__100

First

Stockton—

ARIZONA

Stockton S 8c L Bank_100

1,000,000

Union Safe Dep Bank_J0O

375,000

National Banks June 29—State Institutions June
29
Bisbee—-

Miners

&

Merch

Bk_100

250,000

465.167

550,000

1.275,199

67,947.417

247,500
03,000,000

497.500

11.653,333

5,547,324

211.063,348

CANADA

6.983.097

(See

PhoenixFirst Nat Bk of Ariz

f20
Phoenix Sav Bk 8c Tr_t25
Valley National Bank__5

k48

100

250,000

18%

COLORADO

19%

National Banks June 29—-State Institutions June 29
999.847

Colorado Springs—

41.965.909

Colorado

Sav

Bank

20

50,000

Preferred class A

ARKANSAS
Banks

National

Little

29—State

25

270,000

100

Bank

500,000
500,000

Bank__25

Nat

Bank_20

Bank

300,000
200,000
100,000

25

City Bank (The)_25

Union Nat Bank—
Common

20

Preferred

20

50

Pine Bluff—
Bk

of

10,370,522

573.637

16.565.152

NO

Recent

755.520

27.652,992

al,276,867

Sales

Nat

Bank

33.724,488

50

500,000

& Tr

100

Nat Bank

100

350,000
1,500,000
50,000
1,260,000
1,500,000
100,000
100,000
1,100,000
1,000,000

120,098

6.439.980

3.462,826

74.419.062

63

68

2.640,095

46.754.063

225

250

500,000
1,000,000

2.516.805

38.987.253

a2,395,913

42.864,606

75,000

210.413

5.258.810

100.000)

386,201

14,267,718

Bank

Colorado

a62.98£
1.376.511

26.859.554

Denver Nat Bank

951.917

25.884.261

First

9.679,804

Colorado State Bank—100

al,220,894

33,891,754

112

16.101.261

35

37

al32,022

50

Bank—100

National City Bank
50
Union National Bank_100

117

314.252

National

U

S National

Internat

7,199,481

Bank

Trust

100

Co

a584,002

70

101.635,228

80

80

85

31.800,613

3.244.120
a201,332

10,004,568

3,034,493

102.387,298

138

143

5.218.248

159.839.586

270

300

174.015

6.954,938

Pueblo-

W B Worthen Co

Nat

Institutions June 29

Rock-

Peoples Nat

National Bank—100

American
Central

Nat

Commercial
Twin

June

Smith-

City National Bank
First

First

6.569.601

267,015

Denver—

National

Merchants

100

Exchange Nat Bank__100

218.945

150,000]
39,000 J
300,000
300,000

Colorado Springs Nat Bk—
Common
100

Fort

96)

page

50

Tucson—

So. Arizona Bk 8c Tr

12,446,511

300,000] el,176,366
177,500 {
d645,000 al,035.352

48,934,637

82

First

86

National

Bank

International Tr Co

Minnequa

59.958.882

Bank—

100

Pueblo Sav & Tr Co—

>

Commerce_100

Simmons Nat Bank

Sales

Common

dl00,000

a230,713

10.190,281

—

500,000

1.696.873

39.148.475

425

100

—100

Preferred

—

NO

Recent

100

168,000 |

450

CONNECTICUT
National

CALIFORNIA
National

Banks

June

29—State

&

Merch

Common

1,000,000

1.257,813

225,000

319.775

449.086.179

1,735,306

79,227,768

16

17

236.822

8.068.459

72

75

2,200.000

2.649.250

71.558,186

58

60

300,000

al50,000

8,363.466

33

165,000)
82,0001

a470,714

9,665,190

40

North

Savings
Farmers

25

Bank

&

Mer

20
Nat

100

Secur-First Nat Bank

20

Union Bahk & Trust—50

6,500,000

5,000,000
7.758,166 343.444,727
6,000,000
7,850,000 283.113,606
24,000,000 61,033,715 1646 443.874
3,500,000
4.829,629 145.851.490

57

Oakland

Bk

Sav__ 100

of Com___50

53
400

71%
168

'

72%
176

2,000,000

Tr

25

—25
100

Capitol Natl Bk & Tr; .25
Conn River Bkg Co
50
First National Bank
100
Nat'l

I Pasadena-First Nat Bk_20
Union Nat Bank

100

43

990,973

14.245.063

"85
260

1,421,445

26.394.472

200

110

300,000

653.845

27,017.998

Phoenix St

707,350

a376,766

25.880.213

East

300,000

1,051;535

15.134.269

1,000,000
150,000
300,000

Riverside

1.776.692

47.921.542

12,001,393

434.110

13.292.523

&

Tr

5.347,472

6.164.114

145.284.555

74.270.422
7.172.769

50

6.338,663

112.216.884

—

365

272.097

—

Y

30

3,559.582

'

100

Tr

Co

Tr

Co__25

25

Street Trust Co—25

♦Sale

326.754

4,000,000

1,600,000
150,000
i 4,000,000
100,000
250,000
125,000

Simsbury Bk 8c Tr Co__25

a228,688

Bk

Hartford

Calif.

14.767.809

100,000

25

117.396.120

Park

491,330

500,000

1,150,000

Bk & Trust

Co

5.730,018

Hartford-Conn

Sav Bank__25

—300,000

Glastonbury Bk 8c Tr„50

Pasadena—

Citizens Coml Tr & S-100

First Tr &

&

]

Hartford-

52

370

Hartford

25

Mer

&

Bk

Preferred

58

^Oakland—

J Central Bankft"! Farmers

End

770,000

West Side Bank-

Common

Bank

1,200,000)

Bridgeport-City Tr Co_25

9.523.883

9.802,729

_5

300,000

Los Angeles—

California

Institutions June 29

Preferred
.——7 %
Black Rock Bank & Tr_40

72.955,695

50

Citizens Natl Trust 8c

29——State

First Natl Bk 8c Tr Co—

Institutions June 29

Bank_100

Western Bank

June

Bridgeport—

Long Beach—
Farm

Banks

Trust

price.

Co

25

fControlled

by

the

32

88»

432.808

9.903.821

12.505,367

40

5.374.625

92

55

326.653

40

189.027

Transamerica

Corp.

of

San

Francisco,

.

Sacramento—
a

I Capital Nat Bank
Citizens Bk

I

Merchants

100

891,250

3.673.733

of Sacra—100

50,000
241,125

a234,658

7.378,188

al90,571

14,822,278

Nat Bank_100

and

108.677.532

g

San

Nat

Bank—50

Common

glO

Preferred

_25

ISan Diego Tr & Sav Bk_25

Bki.10

S National Bank

of

dl75,000

100

the

San

a296.236 _20.813,212

2,803,490

500.000

97,358,267 '

39

of

of

savings deposits, d Common
30,
1945.
f March
20,
1945.

e June

which

controls

97%

of

Firsjj National Trust & Savings Bank

Bank

of

America

Hartford-Connecticut

one

100

1.668,881

34.251.168

800,000

a782,207

41.946,959

35

d500,000

al76,312

21,235,246

150




Includes

Diego First National Co.,

Hartford-Connecticut Trust Co.

1,000,000]
800,000 f

c

of San Diego, Calif,
Savings Association of
San Francisco, Cal., issued a call for
redemption of outstanding convertible
preferred stock effective July 31, 1946; conversion rights of one and onethird shares of common for each preferred share
expired on June 30, 1946.
i Subject to stockholders approval the West Hartford
Trust Co. and the

I First Nat Tr & Sav Bk—

[U

Quotations for the

"h Directors

Diego—

{Security Tr 8c Sav

31, 1945. b March 30, 1946.
preferred
stock
outstanding.,

the stock

San Bernardino—

American

Dec.

share

First

will

National

National

will

be

Bank

Trust

merge

under latter's

$4,400,000.
of

&

Arizona

k Unit
and

title;

quotation
one

share

of

Savings Bank & Trust Co., both of Phoenix, Ariz,
n New stock,
tive July
20, 1946 The First National Bank of
Winslow, Ariz.,
sorbed by The Valley National Bank of
Phoenix, Ariz.
•

i-L

capital

new

representing
Phoenix
o

Effec¬

was

ab¬

■

a'

a

BANKS AND TRUST COMPANIES

88

FLORIDA :

■

CONNECTICUT
29—State Institutions June 29

National Banks June

50,000)
50,000 f

100
Travelers Bk & Tr Co-100
Windsor Trust Co
25

100,000

S90.717
1.559,831

71.750.049

361.513

8.502.323

West Palm Beach—_100

200,000

809,354

30.596,029

100

100,000

395.629

14.905.224

500,000

1.501,514

16.290,221

yioo

100,000

196.500

5.039.695

69

First

Puritan

18.794.509
tl6.861.204

4,123,835

7.0
135
30

200,000

386.351

8.975.969

H5

206,250

S116.364

6,325,401

-

Atlantic Natl Bank^of

74

130,772

s93,098

38

500,000
100,000
150,000

Bank—25
Co_100
Bank & Tr Co_25

National

Beach—

Palm

West

Meriden Tr & S D

590,668

Bank &

Fla

Co

Tr

Haven—

New

Co—100

Amer Bank & Tr

GEORGIA

Community Bank &

25

Co

Trust

4.152.553

69.968.408

73

800.000

2.018.874

30.911.749

106

New Haven

Atlanta—
102

36.333,675

98

350,000

S199.890

10,027,930

112

1,500,000

2.445,546

42.472.603

140

1,000,000

1,487.690

Citiz & So

300,000

912.481

11.879.250

S267.574

9.904,557

Bank & Tr Co.lOO

250,000
300,000

189.911

5.123.066

Peoples

25

200,000

S107.495

2,920,303

Trust

Bk of Commerce_100

City Natl

New London

25

Bank
Union

Winthrop Trust Co

200,000

Uncas-Merch Natl Bk.100

125

5.496.334

278,897

130

Stamford—

Stamford Nat'l

1,000,000
200,000
700,000

Natl Bk.100

600,000

Waterbury Natl Bank__25
Colonial Trust Co
25

400,000

580.246

500,000

3.422.149

100

300,000

428.746

41%

15,215,636

93,330

101.626.679

750,000

1.150.272

26.404.580

—

4.645.716

5.749,739

7.770,815 306.812.708

r5,000,000
e250,000

1335

1360

168

31%

29%

1.263.421

25.517.695

100

327.624

12.946.151

342.356

10.704.253

655.266

14.645,524

So Natl Bank-tlO

r5,000,000

7.770,815

306.812.708

Bank & Trust Co.lOO

a110,080

235,974.

Co.10

e500,000

648:542

28.143.120

Natl Bank—10

x5,000,000

7.770.815

250

Columbus Bk

& Tr—100

170

185

First Natl Bk

of Col__100

190

128

Columbus—

Bk—.100

Merch & Mech Bank-—10
Macon—

Citiz &

■

90

City

First Natl Bk & Tr

Savannah—
& So

Citiz

6.880.186

31%

29%
150

*

433.806

306.812.708
18.434.191

S518.386

21.352.745

209,021

500,000 '/
500,000

Liberty Natl Bk & Tr-100
Savannah Bk & Tr
100

29—State Institutions June 29

Banks June

129,318,330

e850,000
275,000
200,000
200,000

170

DELAWARE
National

3,138,988
si.092,634

22

Fcurth National

Waterbury Trust Co

45%

10.101,710

225

41

31%

43 %

419,427

21.713.222
12.214.506

1.380,708

Mfrs

29%

7,711,526 327.563.009

85,000

Georgia RR Bk & Tr.lOO
Cxtiz & So Natl Bank-tlO
Natl Exchange Bank

160

Water bury—

Citiz &

10.506.840
306.812.708

V.¬

28.921.082
16.206.776

1.627,585

1.038,551

3.425.139

490.908
7.770,815

e2,000,000

Bank (The)
'
Georgia—100

26.266,208
15.717.981
22.333.235

Si,438,517

Bank & Trust Co—100

Fidelity Title & Tr Co.lOO
Stamford Trust Co
100

1,500,000
500,000

Co of

Augusta—

Norwich—

First

Georgia

of

Bank

S221.722

200,000
300,000
r5,000,000
5,400,000

Bank—100
(The)—
Natl Bank_tl0
First National Bank™10
Fulton National Bank—
Common
—10
Ga Sav Bk & Tr Co__100
Sav

American

London-—

New

29^State Institutions June 29

National Banks June

76

2,205,000

Bl? & Tr Co_50
Bank NBA.50
Second Natl Bank
50
Tradesmen's Natl Bk__100
Un & N Haven Tr Co.lOO
First Natl

Natl

.

Per Share

63.101.416

1,844,632

Ask

Nominal

8.105,331

1,250,000
1,500,000
500,000

Bank—100
Sav & Tr Co
100
National

First

Meriden—
Home

$

Bank—100

Exchange Natl

blOO

—

Bid

Deposits

$

Natl Bank_100

Broadway

35

4,489,100

189,820

Profits

$

Tampa—

Preferred

Gross

Surplus &

Capital

Par

.

Per Share

$

$

29—State Institutions June 29

National Banks June

Ask

Nominal

Deposits

Profits

$

(Cont.)
South End Bk & Tr. Co.—
Common
—25
Hartford

Bid

Gross

Surplus &

Capital

.Par

313/4

293/4

6.685,931

15

135

150
-

Citizens Bk & Tr Co—

Wilmington—
Central National Bk
Farmers Bank
Trust

Industrial

Trust

Colonial

Co

Trust

Delaware

Co

Trust

Commercial

100
50
25

Co

25

Co

Equitable Trust Co
25
Security Trust Co
60
Wilmington Trust Co __25

625.089

1,500,000
672,600
4,000,000

8.134.098

S4.615.983

43,246.271

425

1.791.381

350,000
500,000
625,000
120,840
250,000
1,000,000

11.453.089

Common

168

85

S34.885

3.182,205

1.449.279

32.820.944

60

3,071.264

42.231.256

78

Banks June

—

1.634,577

S215.827

Debentures

si,337,941

Banks June 29—State

National

153

29,669,254

13.932.147

IDAHO
81

179.888.438

137 %

Boise
—

2,000,000

Natl Bank—

2,060.944

No

99.665.934

recent

1,500,000 vl2,340,782

100
.—100

Co

Trust

Boise

■

Institutions June 29

City—

First

Idaho

First Secur Bank of
Idaho N A——

DISTRICT OF COLUMBIA
National

200,000)
25,000 J

100

—

125.000

V80.579

80,358,440
121.564

sales

29—State Institutions June 29

'.'Washington—-

ILLINOIS/v

200

Anacostia Natl Bank—100

300,000

S217.371

11.130,972

—10

500,000

S976.035

35.405,586

50

Natl Bank—100

250,000

11.104.374

235

City Bank
Columbia

'765.825

Banks June 29—State

National

Bank of Comm & Sav_100

100,000

604.089

14.043.884

1,750,000

2.518,408

100.154.975

55

100.000

S128.627

5.278.133

11

500,000

844.997

36.396,059

250

Merchants

Liberty National Bk—100
Lincoln National Bk—100

400,000

35.399.117

Ola

1.090,444

310

Corp—50
Natl Bank of Wash—.100

300,000

514,723

20.575,127

106

1,050,000
300,000
800,000

992.284

29.677,535

170

443,669

10.708.157

30%

2.211,426

62.871.010

87

5,000,000

10.333,355

313.308.552

375

Institutions June 29

275

Bank—20
Bank_

Natl

Hamilton
Industrial

—

McLachlen

Bkg

National

Capital Bk
10
Natl Metropol Bank
20
Riggs National Bank—100
Second National Bank_60
Secur Sav <& Com Bk_100
Amer Secur & Tr Co—100

National Sav & Tr Co_100

Munsey Trust Co—100
Trust

Union

Wash Loan

50

Co

&

Co—100

Tr

31.233,991

680,934

27.024.572
126.733.933

335

500,000

0772,711

Natl Bank-100

Natl Bk„100

Second

Bank—100
Belleville Savs Bank—100
First National Bank—25
St Clair Natl Bank—_100
Natl

384

'

Bk & Tr__100

Oak Pk_40

Bk

315

Avenue

1.739.967

20.938,181

145

Belmont Natl Bk of Chic-

2.981.943

32.194.280

155

3,376,548

52.4