The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
age
BUS. ADM,
LIBRARY
EXCHANGE QUOTATIONS
INDEX TO STOCK
Range for
V
■
Page
45
■
.
Exchange
Baltimore Stock
Bolton Stock
Detroit Stock
42
43
Exchange—
Angeles Stock Exchange
49
...
'
■
,;-V , - , ■
New York Curb Exchange
...
New York Stock Exchange-—Bonds
New York Stock Exchange-—Stocks
Philadelphia Stock Exchange.. .,
Pittsburgh Stock Exchange......
San Francisco Stock Exchange....
38
__
Cleveland Stock Exchange..
Los
■
I«change-——~41~
Chicago Stock Exchange
July, 1946
INDEX TO GENERAL
Values
as
QUOTATIONS
of July 31,
1946
Page
87
Canadian
.....
66
Public Utility Stocks
79
Railroad
65
Railroad Stocks
68
Bonds
Foreign Government
Bonds
Bonds
Industrial Stocks
Real Estate Bonds
.56
Stocks—
Real
Bonds
Estate Trust
Securities
.
—
63
67
Securities
Land Banks
Stocks
INDEX TO OTHER
Textile Stocks
United States Government
68
Investing Companies
Mining
Public Utility Bonds
78
—
Federal Land Bank
Joint Stock
Canadian
—
Exchange Seats
Insurance
Domestic
96
Domestic
Industrial
Municipal Bonds—
Companies—
Banks and Trust
United States Territorial
Securities
Bonds
...
STATISTICAL INFORMATION
Page
1
Prime Bankers Acceptances...
Foreign Exchange
2
Money Market
1
Time Loan Rates
Volume of Trading.—..—.
Call
Loan
Rates
-
Securities
Called for Redemption—...
WILLIAM B. DANA
COMPANY, PUBLISHERS
25 Park Place, New
iijuwfwwimiw
40
York 8, N. Y.
r
WMIIM iulwiu'MII Ujj'mm nmgju
<Sf$i
-:'v
,-V.
v'.v.'.
';
;■
■'■v '■■'■■:
•'
'V.;
-v.
:
my
;v
:
Y;Y;.Y
-
•
-
;
V
••••"':•?
j,v
Y
U.
REG.
8.
PAT.
OFFICE
Copyright in 1946 by WILLIAM B. DANA COMPANY, In office of Librarian of Congress, Washington, D. C.
Entered
Second
as
Class
Matter, March 9,
VOLUME 19
1928,
Bank and Quotation
Terms for the Chronicle
S. Possessions
are
and
The
and $31.00 in other foreign
the
Bank
and
Quotation Record Is $25.00
Postage outside of United States extra.
year.
States
Territories, $27.50 in Canada, $29.50 in South
prioe to
Single copies are sold at
dFFICE—Edwards
&
WILLIAM B. DANA
COMPANY, Publishers,
25 Park
VOLUME
OF
BUSINESS
Month of July—
Stock
sales
1.946
20,595,100
$
govt.
bond
STOCK EXCHANGE
1945
1944
19,977,030
28,219,705
7
72,473,200
7,232,500
180,500
United States Govt.
Total
THE
/
;
1943
1%
1%
1%
July
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
July
July 4IIIII"
July 5
July
July 7
July 8
July 9
July 10
July 11
1%
Saturday
sales
sales
^
$
105,922,300
4,507,500
419,100
26,324,332
$
$
182,522,900
10,722,000
264,114,900
10,889,900
502,600
333,300
79,886,200
110,848,900
193,747,500
1%
220,681,759
159,562,630
197,808,750
1%
$
-
sales
OF
68,774,500
3,836,850
4,070,700
BUSINESS
THE
CURB
1945
value)—
$
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
18
19
—
Saturday
1944
21
•
23
5—
$
528,000
992,000
108,000
7,924,000
14,127,000
7,522,000
311,000
sales
52,742,000
High
67,630,167
40,719,837
1
1
2
1
1
1
1
1
,
5
1
6
7-—
Saturday
Sunday
8
1
1
9_—
1
1
1
1
1
1
1
1
1
Saturday
Sunday
...
1
1
1
for
week
113,679,000
117,346,000
Low
July 5
(mixed
collateral)
(mixed and
collateral)
average
dustrial
Time loans
...ll
1%
1%
1%
1%
1%
1%
1%
1V4
1%
1%
...
•"
1%
1%
1%
1%
1%
1%
27
1%
Saturday
Sunday
1% w
1%
1%
30
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
28
29.
.
Call Loans
July
BANKERS'
30
Days
ft@ %
ft @ %
ft @ %
Holiday
ft@%
Saturday
ft@%
ft @%
ft@%
ft @ Ya
ft @ %
Saturday
Sunday
%@H
%<§4£
%@{k
1
%@H
%@H
%@H
1
1
Four month:
months
months
%@ft
%@ft
%@ft
u@%
1S@%
li@%
n@%
U@%
14@%
ft@%
ft@%
%@ft
14 @5/a
14 @%
ft@%
ft @ V2
ft @ V2
ft @ V2
ft @ %
ft@%
ft@%
ft@%
ft@%
ft@%
'% @ft
14
%@ft
%@ft
s/a @ft
% @ ft
14 @%
14 @%
14 @%
%@14
3A@ 14
% @ 14
%@
%@
1%
%@
u@%
%@
1 3A
1
1
1
1
%@14
%@14
3A@ 14
1
July
1
July 12
1
July 19
2
July 26
1@1
1@1
1
Y'O
1
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
%
%
y8@it
7/8@lt
7/s@lf
7/s@if
7/8@H
%@ll
%@ll
%@H
<
it@%
@%
@ %
ff@%
il@%
jf@%
%@H
%@H
OF
EXCHANGE
ON
LONDON
%@ll
7/s @ lg
%@lg
% @ II
7/8@ll
% @ II
% @ 1
%@ll
% @ II
7/e@}f
7/8@}|
% @ 1?
% @ 11
% @ 11
7/a@12
FOR
POUNDS
STERLING
Julv 13
Sight
4.02% @4.03ft
4.02% @4.03 ft
4.02% @4.03 ft
4.03%
4.03%
03ft
4.02% @4.03 ft
4.03%
Saturday
Sunday
4.02% @4 03
4.02% @4.03
4.02% @4 03%
4.02% @4.03
4.02% @4 03%
4.02% @4 03%
4.02% @4 03ft
4.02% @4.03%
4.03%
4.03 y2
4.03%
4.03%
4.02% @4
—
%
%
4.02% @4 .03
4.02% @4 03ft
4.02% @4
4.02% @4 03ft
July
July
July
July
July
July
July
July
21_
22
23
24
25__
%
July 29
July 30_
July 31
4.03%
4.02% @4.03 ft
4.02% @4. 03
17
18
19
20
%
4.02% @4.03%
4.02% @4.03 ft
Saturday
Sunday
July 16
26_
4.03%
Holiday
July
July
July
July
27
28
Bills
Cable Transfers
4.02% @4 •03ft
4.02% @4 03 ft
3
4
July 5
July 6
July. 7
July 8
July 9
July 10
July 11_
July 12
1
1
%
14 @%
4.02% @4 03ft
1
July
July
July
-4—1-
%
14 @%
14
14 @%
% @
% @ u
Sight
Saturday
Sunday
Prime four to six months.:
14 @%
14 @%
-Bankers' Bills
1
1
Good four to six months
%
ii & %
%@14
1
1%
1%
1%
1%
Bid Ask
Commercial
1
1
1
P3/4
%@
%@1«
% @ 14
RATES
Commercial paper—
Double and single names—
http://fraser.stlouisfed.org/
Federal Reserve Bankan St. Louis
of
ft@%
ft@%
ft@%
%@14
1
In¬
1
180
Days
Bid Ask
1
1
1@1
150
Days
ft@%
ft @ %
July 14
July 15
@1
120
Days
Bid Ask
3A@ 14
and
—
90
Days
Bid Ask
Saturday
Sunday
31-
1%
Bid Ask
3/i@h
1
1
30.
1%
ACCEPTANCES
60
Days
1%
1
Saturday
Sunday
Renewal
1
1718.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
"
1%
1%
.
%
High
/••■,
1
Saturday
Sunday
(mixed and industrial
Thirty days
Sixty days
Ninety days
Six
1%
1%
147,560,000
collateral)—
Five
1%
1%
900,000
Call loans on Stock Exchange:
industrial
1%
1%
9,252,000
RATES FOR MONEY AT NEW YORK
Range
1%
1%
1%
137,408,000
1
Week Ended—
Week's
1%
1%
*
1%
50,752,072
110,041,000
6,654,000
651,000
706,000
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
Holiday
10
11
12
13_
14
15
July 16
1%
1%
1%
$
88,443,000
24,530,000
Renewal
1
1
1%
1%
19,775,000
94,509,255
-
-
1%
1%
1%
204,000
4,541,000
govt
corporate.
3
1%
1%
1%
886,000
124,000
1_
4
1%
1%
1%
-
$
12,000
sales
Low
1%
1%
26
CALL LOAN RATES ON THE NEW YORK STOCK EXCHANGE
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
1%
IV*
■■■■
Sunday
-
18,685,000
668,000
(shares)
bond
1%
1%
24
7,244,385
13,027,000
—
Total
1%
1%
'
1943
8,507,842
$
sales (par value)—
$
Domestic
44,909,000
Foreign
1%
1%
Sunday
Bond
Foreign
1%
'
Jan. 1 to July 31—
sales
1%
1%
•
Sunday
20_
25
.
1%
1%
1%
77,306,100
2,007,200
7,272,000
corporate-
Stock
1%
1%
1%
Bid Ask
3,861,000
bond
1%
1%
1%
1%
EXCHANGE
6,801,652
govt.
Total
ON
7,265,460
Domestic
Foreign
1%
1%
1%
1%
$
61,529,160
1946
Foreign
1%
1%
1%
801,486,500 1,584,416,910 1,794,864,900 2,280,325,100
(shares)
Bond sales (par
$
17,437,700
Month of July—
sales
$
50,501,300
VOLUME
Stock
1%
733,547,500 1,519,050,900 1,722,019,700 2,201,011,800
govt.
bond
,v/
•
1%
■
PRIME
United States Govt.
Total
y,,
1%
275,338,100
215,415,203
(shares)
Bond sales (par value)Railroad and misc.
Foreign
1%
Sunday
Saturday
July
July
July
July
July
July
July
July
July
July
July
July
July
1%
Holiday
Jan. 1 to July 31—
Stock
6 SSss.
1%
July 31
(shares)
Bond sales (par value)Railroad and disc.
Foreign
ON
Place, New York 8
5 Mos.
1
2
July 16
July 17
Smith, 1 Drapers' Gardens, E. O.
Collateral
4 Mos.
Days
July
July 13
July 14
July 15
CHICAGO OFFICE—135 South La Salle Street.
LOAN RATES
Mixed
on
90
60 Days
July 12_
$2.60 per copy.
LONDON
OF TIME
Bates
,
subscription
RECORD
80 Days
$26.00 per annum within the United
and Central America, Spain, Mexico and Cuba,
NUMBER 8
DAILY
>
Record Is one of the companion publications
countries.
a
N. Y., AUGUST 9, 1946
Commercial & Financial Chronicle and is issued monthly.
and U.
Office at New York, N. Y„ under the Act of March 3, 1879
QUOTATION RECORD
(Published Monthly)
of the
the Post
NEW YORK,
BANK AND
The
at
y2
22$
Saturday
Sunday
4.02% @4 .03
4.03%
4.02% @4.03%
4.02% @4.03 ft
4.03%
4.03%
4.03%
4.02% @4.03 ft
4.03%
-4.02%
@4.03ft
4.02%® 4.03ft
4.03%
ya
4.02% @4.03%
4.02% @4. 03%
4.02% @4.03%
4.02% @4.03%
4.03%
4.03%
4.03%
4.03%
4.02% @4. 03
4.02% @4. 03%
4.02% @4. 03%
4.02% @4.03%
Saturday
Sunday
4.02% @4.•03ft
4.02% @4 •03ft
4.02% @4, ■03ft
4.02% @ 4.03ft
4.03%
4.02% @ 4.03ft
4.03%
4.03%
4.02% @4.03 ft
MM
r,
FOREIGN EXCHANGE
DAILY
The state
of upsetment in
RATES
OF FQREIGN
world affairs makes it
EXCHANGE
impossible to obtain quotations for a number of the
countries
We have, therefore, revised the list to eliminate columns for currencies not now quoted
add columns giving greater data on Western Hemisphere countries which now are growing in importance, so far
world commerce is concerned.
We hope to be able to continue the list as now presented for the future, and
course resume quotations for other countries when world conditions return to a normal state.
formerly carried in our records.
and to
as
our
will of
M
Sweden
Spain
France
Portugal
Franc
Escudo
Peseta
Cables
Cables
Cables
84.09
July
July
July
July
July
July
July
4.05 @4.08
9.13
23.85 @23.87
23.36@23.44
23.36 @23.44
9.13
4.05@4.08
9.13
23.85 @23.87
4.05@4.08
9.13
23.36 @23.44
23.85 @23.87
23.36 @23.44
23.85 @23.87
9.13
4.05@4.08
*
15.50
65.83
56.27
32.67
30.05 @30.15
15.50
65.83
56.27
32.67
30.05@30.15
15.50
65.83
56.27
July 11July 12-
15.50
23.85@25.30
23.36 @23.44
23.36 @23.44
Saturday
Sunday
„
__
84.09
4.05@4.08
9.13
23.85 @27.83
23.36 @23.44
9.13
23.85@27.83
23.36@23.44
July 15-
15.50
4.05@4.08
9.13
23.85 @27.83
23.36 @23.44
July 16-
15.50
4.05 @4.08
17—
1819_.
15.50
20-
23.36 @23.44
-23.85 @27.83
23.36 @23.44
July
July
July
July
July
July
22—
15.50
65.83
56.27
32.67
30.05@30.15
July 23-
15.50
65,83
56.27
32.67
30.05 @30.15
TS7X3"™
24_.
23.36 @23.44
July 25July 26_
July 27July 28July 29_.
July 30July 31-
84.09
4.05@4.08
9.13
23.85 @27.83
23.36 @23.44
84.09
4.05 @4.08
9.13
23.85 @27.83
23.36 @23.44
4.05@4.08
9.13
23.85 @27.83
23.36 @23.44
23.36 @23.44
23.36 @23.44
Saturday
Sunday
84.09
84.09
4.05@4.08
9.13
23.85 @27.83
84.09
4.05@4.08
9.13
23.85@27.83
90.68@90.81
disc.
Ve% prem.
20.63 @20.70
90.68 @90.81
9&@9%% disc.
Va% prem.
20.63 @20.70
Holiday
July
5-
90.62@90.81
9&@9V4% disc.
Va% prem.
20.63 @20.70
9% @9%% disc.
20.63 @20.70
9i|@9}|% disc.
Va% prem.
Ya% prem.
Ya% prem.
20.63 @20.70
98.88 @99.18
9% @97/b% disc.
Ya% prem.
20.63 @20.70
98.75@99.00
9
j9@9Ya% disc.
Ya% prem.
20.63 @20.70
98.50@98.88
9Va@9^e% disc.
20.63 @20.70
97.68@98.62
disc.
Va% prem.
Va% prem.
20.63 @20.70
Va% prem.
Saturday
Sunday
.-
98.62@99.12
"
98.88@99.18
July 10-
July 11_
._
9
@9Va% disc.
20.63 @20.70
Saturday
Sunday *'
Juiy 13.
-
._
._
-
-
July 25_
.-
July 26-
._
July 27-
.-
July 28-
-
Saturday
7
8
July
9
July 10
July 11
July 12
Ya% prem.
4
5
20.63 @20.70
20.63 @20.70
Official
Official
6.06
5.17
3.27
57.00
3.27
57.00
Saturday
Sunday
5.17
3.27
57.00
5.17
3.27
57.00
5.17
3.27
57.00
Rates
5.17
3.27
57.00
Not
5.17
3.27
57.00
Avail.
Saturday
Sunday
5.17
30—
5.17
31—
AvatL
5.17
3.27
,
57.00
3.27
v
57.00
3.27
57.00
23,75
6.06
5.19 @5.23
Philippine Islands
Straits Settlement
Hong Kong
Rupee
Peso
Dollar
Dollar
Cables
Cables
Cables
Cables
5.19@5.23
6.06
5.19@5.23
23.75
6.06
5.19 @5.23
8
29.77
24.66@25.12
23.75
6.06
July
July
July
July
July
July
July
July
9—
29.77
24.66 @25.12
23.75
6.08
5.19 @5.23
10
11—
12
29.77
24.62@25.12
23.75
6.06
5.19 @5.23
5.19@5.23
29.77
24.G0@25.12
23.75
6.06
5.19@5.23
29.77
24.65@25.12
23.75
6.06
5.19 @5.23
Saturday
Sunday
5.19@5V.23
29.77
24.75@25.12
29.77
24.68@25.12
23.75
6.06
5.19@5.23
July 17
July 18—
29.77
24.68@25.12
23.75
6.06
5.19@5.23
24.75@25.12
23.75
6.06
5.19 @5.23
July 19
July 20—
29.77
24.75@25.12
23.75
6.06
5.19 @5.23
23.75
6.06
Saturday
Sunday
22—
29.77
24.75 @25.12
23.75
6.06
5.19 @5.23
23—
24
29.77
24.75@25.12
23.75
6.06
5.19@5.33
29.77
24.73@25.12
23.75
6.06
5.19 @5.33
29.77
24.75@25.12
23.75
6.06
5.19 @5.33
29.77
24.75@25.12
23.75
6.06
5.19@5.33
Saturday
Sunday
29.77
24.76 @25.12
23.75
6.06
29.77
24.80@25.12
23.75
6.06
5.19 @5.33
29.77
24.85 @25.12
23.75
6.06
5.19 @5.33
5.19®5.33
1
30.33
July
2
30.33
No
July
23.75
7
28
Not
5.17
29—
Free
23.75
July
July
21—
Rates
3
30.33
available
July
4
Holiday
July
July
24.71 @25.12
f:
57.00
I
Saturday
Sunday
29.77
3.27
India
6
13
27
Cables
July
14
15
16
25
26
Milrtit
Cables
Holiday
29.77
5.17
-Braxil-
Cables
'24.58 @25.12
57.00
57.00
.20.63 @20.70
Boliviano
29.77
I
57.00
3.27
3.27
Ya% prem.
Ya% prem.
Cables
3—
3.27
5.17
5.17
5.17
18—
19—
20
21
July
July
July
July
July
July
July
24.62 @25.12
57.00
57.00
Julv 24
29.77
57.00
3.27
3.27
20.63 @20.70
y
3.27
5.17
5.17
Saturday
Sunday
Bolivia
If
5.17
July 16
20.63 @20.70
Ya% prem.
Not
AvalL
57.00
20.63 @20.70
2% @2%%'disc.
57.00
3.27
@2%% disc.
2V4@2Vz% disc.
3.27
5.17
20.63 @20.70
Va% prem.
Ya% prem.
t
Rates
Holiday
5.17
July 22
July 23—
96.87@97.25
*
Saturday
Sunday
20.63 @20.70
97.32@97.75
;
July 13—
July 14
July 15—
20.63 @20.70
2
Sucre
Sunday
Va% prem.
2
27
28
29
30
31
6—
July
July
Va % prem.
Free
July
July
July
July
July
July
% disc.
97.62@98.00
Eeuador
57.00
iy2@2
24.62@25.12
25
26
; 3.27
1%@1%% disc.
29.77
30.05 @30.15
5.17
July
July
July
July
Official
32.67
3
4
5
July 17—
1—
56.27
July
July
July
20.63 @20.70
Peto
65.83
57.00
20.63 @20.70
Cables
15.50
>57.00
Ya% prem.
-Argentina-
30.05 @30.15
30.05 @30.15
3.27
Va% prem.
96.12@96.62
32.67
32.67
3.27
% disc.
2ft @3%% disc.
3ie @3ft% disc.
56.27
56.27
5.17
iy?.@l^% disc.
2% @3^% disc.
65.83
65.83
5.17
lJ/8@2
96.75@97.25
15.50
15.50
1
97.81 @98.68
96.50@97.06
Saturday
Sunday
2
% disc.
July 29-
30.05 @30.15
July
1A@2
July 30July 31-
30.05 @30.15
32.67
July
97.62@98.00
Saturday
Sunday
98.00 @98.38
97.75@98.12
30.05 @30.15
32.67
56.27
Checks
98.12@98.50
._
32.67
56.27
65.83
15.50
=
26_.
27282930-
Peso
4_
90.62@90.81
56.27
65.83
15.50
July 25-
Columbia
2-
._
65.83
15.50
July 24-
July
July
July
July
July
Peto
3-
7_.
30.05 @30.15
30.05 @30.15
-Chlle-
July
July
6_.
32.67
32.67
20.63 @20.70
Va% prem.
July
-
56.27
56.27
Pe»»o
disc,
90.68 @90.81
65.83
65.83
Cable
Checks
Checks, Free
21-
July 31-
Pe«o
Dollar
Checks, Official
15.50
15.50
Mexico
Cuba
-Canada-
July
July
July
July
July
July
30.05 @30.15
23.36 @23.44
23.85 @27.83
23.85 @27.83
July
July
July
July
July
32.67
v
23.85 @27.83
23.85 @27.83
July 23_
July 24_
56.27
65.83
9.13
9.13
9.13
July 22_
30.05 @30.15
30.05 @30.15
4.05@4.08
9.13
16_
17_
18192021.
32.67
32.67
4.05 @4.08
4.05 @4.08
July
July
July
July
July
July
56.27
56.27
84.09
84.09
1-
I
Saturday
Sunday
65.83
65.83
'
84.09
-
m
30.05 @30.15
Sunday
84.09
23.36 @23.44
July 14July 15-
30.05 @30.15
30.05 @30.15
Saturday
84.09
__
32.67
32.67
56.27
65.83
July 13-
32.67
56.27
65.83
15.50
July 14_.
Saturday
2021_; —•Sunday
84.09
■4.05 @ 4.08"
22_
4.05@4.08
84.09
23-
July 12-
30.05 @30.15
Saturday
Sunday
July
July
23.85 @27.85
9-
32.67
15.50
July
July 10—
9.13
8-
56.27
Holiday
July
23.36@23.44
9.13
July
July
30.05 @30.15
65.83
u
30.05 @30.15
32.67
23.36 @23.44
-
4.05@4.08
July
July
32.67
56.27
23.85 @ 24.00
4.05 @4.08
July
56.27
65.83
23.85@25.50
'
84.09
19-
65.83
15.50
9.13
84.09
161718-
15.50
9.13
July 11-
July
July
July
July
July
July
July
July
July
65.83
4.05@4.08
July 12July 13-
July 14_
July 15_
Free
15.50
4.05@4.08
-
.
30.05@30.15
July
July
July-
Sunday
__
wc
32.67
56.27
July
Saturday
84.09
July
84.09
July
--84.09
July 10-
Cables
Uncontrolled
Official
July
4.05 @4.08
84.09
__
Controlled
Checks
Cables
Cables
Cables
Cables
23.85 @23.87
84.09
Bolivar
Peso
Sol
Franc
J
Cables:
Holiday
„
-Venesuela
-Uruguay
;
23.36@23.44
*; Krona
f
84.09
-
Peru
Switzerland
5
6
30.33
July
-July
7
8
July
July
25.15
rates
rates
25.15
available
25.15
No
25.15
Saturday
Sunday
30.33
_25.15
.
9
30.33
July 10
30.33
No
July
July
July
July
July
July
July
July
11
30.33
available
12
30.33
13
14
Saturday
Sunday
15—
30.33
16—
17
18
30.33
25.15
rates
No
rates
25.15
available
25.15
25.12
25.12
25.12
30.33
No
30.33
available
rates
July 19
No
July
July
July
July
July
July
July
25
30.33
available
26
30.33
27
25.30
30.33
30.33
25.20
available
Saturday
Sunday
July 22—
July 23
July 24
rates
30.33
July 20
July 21
No
Saturday
Sunday
28
25.35
25.30
30.33
25.30
rates
No
rates
available
25.30
25.30
25.30
29
30.33
30
31—
30.33
No
30.33
available
25.30
rates
rates
25.30
available
25.30
No
'
v»;
York Stock
Exchange
:
r.;
Bonds
- -
Monthly and Yearly Record
RANGE OF BOND PRICES DURING JULY
July
1945
$79,886,200
...........
■
V? ■
Bond Sales1946
Bond Sales
$110,848,900
1946
Jan. 1 to July 31—.
NOTICE—Cash and deferred
delivery sales are disregarded in the month's range unless
selling outside of the regular monthly range are shown in a footnote in the month in
which
puting the. range for the year..
they
they
are
the
occur.
1945
' $801,486,500
only
$1,584,416,910
transaction of the month, and when
taken of such sales in cam*
account is
No
v
The tables
on
page
3 to 25 furnish
„
complete record of the transactions on the New York Stock Exchange during
range since Jan. 1.
They need no extended introduction, as they are self-explanatory. The tables
embrace every security dealt in on the
Exchange.
We give bonds first, using the classification adopted in the official
July,
a
1946, and the
list.
The italic letters in the column headed "Interest Perio d" indicate in
each case the month when the bonds mature.
In accordance with the rule
adopted by the New York Stock Exchange in 1909, all quotations for interest-paying
bonds are at a price to which accrued interest must
be added.
The exceptions to the rule are income bonds and bonds
on which interest is in default.
This method of quoting bonds became effective Jan.
Quotations after decimal
f
2, 1909.
point represent
one or more
32nds of
point.
a
New York
Sales in
Stock
July
Exchange
Price Jan. 2,
U
.
S
-PRICES IN JULY-
July 1
BONDS
Value
Interest
GOVT BONDS
Period
Opening
Opening
or
Bid
Ask
106.4
106.6
;
.
5,000
Treasury 4Vis_..1947-1952
Registered
3 Ye 8
1940*1952
A-O
J-D
Registered
3s
1951-1955
M-S
Registered
£—1955-1960
Registered
M-8
2 Vis
1948-1951
Registered
2%s
1951-1954
Registered
2%S -I1956-1959
Registered
1958-1963
Registered
1960-1965
Registered
2VaS
1948
Registered
2VaS
1949-1953
Registered
-—
1952-1954
Registered
2Y2S
1956-1958
107.10
Sale
Prices
104.14 July 12
Prices
Sale
Prices.
;>:I
104.14 July 12
1
Highest;;
,„
104.14 July 12
100.2 Feb 28
Prices
104.27 May 16
100.2
Feb
28
Feb
19
101.12
111.8
111.10
110.1
110.3
109.20
109.22
II-#__.
110.3
Jun
28
Ulll8
114.29
113.29
113.31
113.1
113.3
mill
113.20
May'l
.115.26
Af-8
104.7
104.9
103.12
103.14
103.4
103.6
J-D
109.15
109.17
108.15
108.17
108.2
108.4
109.8
M-S
115.3
115.5
114
114.2
U3.ll
113.13
Jan" 17
3
109.22 Feb
6
21
109.21 Feb
21
115.23 Apr
15
115.23 Apr
15
118.15 Mar 12
—
Apr
109.21 Feb
118.23 Feb
19
117.22 Jan
117.22 Jan
7
—
I;'
J-D
115.23
115.25
114.25
114.27
114.12
J-D
117.12
117.14
116.22
116.24
116.3
U6.5
MS
104.15
104.17
103.26
103.28
103.19
'
103.21
J-D
MS
—
M-8
—
Af-S
Registered
114.14
m..-
106.10
106.12
1962-1967
Registered
:
—
6,000
2 Vis
2~000
Registered
2 Vis
_Jun 1964-1969
.1963-1968
-
Registered
——
2 Vis
Dec
1964-1969
Registered
J-D
—
J-D
—
J-D
—
J-D
105.15
105.17
105.8
105.10
106
106.15
106.17
106.8
106.10
106.16 May
106.7
106.9
106.6
106.8
108.12
108.14
107.24
107.26
7
Apr
2
107.11
—
2
Registered
Af-S
—
2 Vis
1966-1971
Registered
MS
107.1
109.30
105.31 May 16
——
1*07.5
J an" 17
108.4
7
108*.4
Jun
1
107.27 Apr
2
Jun
Registered
Sept 1967-1972
—
2 Vis
Registered
2 Vis..—Dec
J-D
103.20
—
105.30
106
105.2
105.4
105.17
105.19
104.14
104.16
105.12 July 12
105.14 July 15
105.5
105.7
104.2
104.4
104.16 July 25
104.16
105.4
105.6
104
104.2
104.12 July 18
104.14 July 25
102.22 Jan
104.30
105
103.28
104.24
July" 12
10~4~24 July" 12
Jan
103.30
102.11 Jan
107.9
105.22 May
—
102.28
102.30
—
105.16 Jan
102.19
102,21
—
July"25
22
105.16 Jan
22
104.9
Jan
10
107.4
Apr
16
105.10 Jan
—
30
105.18 Jun
26
103
Apr
9
Apr
6
106.8
4
107.9
107.19
Jan
Mar
8
—
102.17
102.19
102.11
""sale
V
103.8
Apr
5
106.30 Apr 13
107.10 Apr 12
—
102.31 Jan
102.6
102.8
104.28
104.30
103.26
103.28
101.14
101.16
103.28
103.30
102.25
102.27
107.16
107.18
106.26
106.28
102.11 Jan
102.20
Jufy~30
104.3
July
3
108.28
108.SO
—
101.15
""sale
104
Sale
102.23
Sale
J-D
107.13
107.15
106.20
106.22
106.12
1952-1955
J-D
105.20
105.22
105.2
105.4
104.27
109.6
109.8
108.24
108.26
108.16
30
106ll5
Apr
6
102.28 Apr
109.15 Feb
30
18
104.29
J-D
4
10
106.14
1954-1956
101.16 Jan
102.20 Jan
106.28 Apr
—.
MS
7
—
103.18
—
2 Vis—.June 1967-1972
2
JarTii
—
109.28
—
Apr
107.15
—
106.31
—
—
1965-1970
106
—
107.9
—
2 Vis
1447OOO
107.21
Ask
104.8
JANUARY
Lowest
Sale
(
—
1950-1952
2 Vis
5TOOO
Bid 1
104.6
SINCE
Highest
Sale
114.27
Registered
2 Vis
2^000
107.19
Ask
104.22
RANGE
Lowest
—
2%S
5,000
;,
July 31
Closing or
—
...
2%S
Bid
104.20
108.26
—
2%S
2 Vis
108.24
-
or
108.18
1967-1972
Registered
J-D
102.23
Juiy~31
104]4
July~lo
101.15 Jan
2
102.20 Jan
10
—
2 Vis
1951-1953
106.16 Apr
102.20 Jan
10
3
8
Registered
2 Vis
Registered
2Vis
—
Registered
—
2y4s
1956-1959
Registered
2 Vis
.June 1950-1962
Registered
2 Vis
7,000
Af-S
—
106.9
—
106.11
105.25
105.27
104.31
105.1
Sale
102.23
102.25
102.5
102.7
102.25
102.5
102.7
104.30 May 16
—
Dec
1959-1962
Registered
—
2s
1947
J-D
100.29
Mar
15
Jan~~2
loElO Apr
5
101.4
Jan
IO4I7
Apr
3
102
Apr 29
102
Apr 29
103.9
Jan 17
103.9
Jan
—
J-D
100.29
100.31
102.23
102.12 July 24
102.20 July 12
4
—
J-D
102.12
102.14
101.28
101.30
101.22
101.24
Registered
2s
107.14 Apr
100.29
—
1948-1950
MS
102.2
102.4
101.23
101.25
101.21
1948-1950
J-D
103.14
103.16
102.30
1 03
102.25
102.27
II
15 1949-1951
J-D
103.3
103.5
102.24
102.26
102.16
102.18
II
Registered
Sep 15 1949-1951
Registered
M-S
102.28
102.30
102.22
102.24
101.23
Registered
2s—Dec
15
—
2s
2s
Dec 15 1949-1951
Registered
,
—
J-D
—
—
—
103.5
103.7
103.7
103.9
102.31
103.1
102.27
102.29
103.13
103.4
103.6,
102.31
103.1
March 1950-1952
Af-S
2s
1,000
103.7 Jan
Registered
Sep 1950-1952
Registered
MS
103.16 103.18
103.13
103.15
103.6
103.8
2s
1951-1953
M-S
104.1
103.20
102.33
103.14
103.16
Registered
103.11
—
104.3
104.3
Marli
103.11 July 29
102.30 Apr 24
104.14
ian"al
MayT6
1*03.13
May 16
103.22 July 29
103.22 July 29
103.17 Jun
104.26
Feb~l5
103.4
—
J-D
104.10 104.12
103.25
103.27
103.19
103.21
1952-1954
J-D
104.10
103.26
103.28
103.23
103.25
Registered
Dec
2s
104.12
103.13
J-D
104.12
""sale
103.30
104
103.25
103.27
ii
huh
ii
Registered
.1953-1955
2s
Apr 26
6
—
1952-1954
I
103.11 July 29
Registered
37655
103.22 Feb
—
1951-1955
2s
0
.—
2s
—
17
J-D
107.3
107.5
106.14
106.16
106.14
106.16
ii
zziiii
J-D
102.21
102.23
101.14
101.16
101.12
101.14
11
iimi
11
J-D
101.17
"
1~0T.20 loT.22
it
imi
it
103.23
MaT*i
104.29 Feb 21
II
.1948
77ii7i
Registered
l%s
^
^Registered
1950
Registered
For footnotes see page
13.
Sale
101.19101.21-
101.14 May 17
mm
101.31 Mar
9
101.6
102.17 Mar
8
May 28
YORK STOCK
NEW
4
New York
Sales in
July
1946
Interest
BONDS
$
Ask
Sale
SINCE
Prices
JANUARY 1
Highest
Sale
Prices
Lowest
Highest
Sale
Prices
-
Sale
Prices
121%
77
Sale
81
81
77
Sale
81
85
MS
97%
Sale
J-J
36%
40
37%
J-J
36*/4
Sale
37%
121
F-A
A-O
>
125% Mar 7
11874 July30
121% July 1
11874 July 30
il8Vs 1185/a
Sale
J-D
1980
stock
corporate
3%
Bid
Lowest
Sale
Issue—
Unification
Transit
192,000
Period
Opening or
Bid
Ask
July 31
Closing or
Bid
Ask
CITY
YORK
NEW
July 1
Opening or
RANGE
IN JULY
PRICES
Price Jan. 2,
Stock Exchange
Value
EXCHANGE—BONDS
GOVERNMENT
MUNICIPALITIES
FOREIGN
AND
Agricul Mtge Bk
(Colombia)
1947
AGtd sinking fund 6s
1948
Akershus (Norway) 4s
1968
♦AAntioquia (Col) 7s A__1945
AGtd sinking fund 6s
5,000
2,000
18,000
6,000
*
22,000
f 7s
A External s
*
5,000
A
External s f 7s
ser
*
2,000
A
External
ser
s
f 7s
A 7s
series
2d
series
A 7s
2,000
1st
A 7s
19,000
41,000
B_1945
C_1945
D_1945
1957
1957
1957
ser
3d
series
81,000
217,000
160,000
A-O
30
A-O
30
35
J-D
115
S f extl conv
69,000
M-N
Extl loan 5s of
128,000
263,000
Extl gold
1927_
External
6,000
s
f
•ABrazil
10,000
(U S of)
38
l
373/4
40
3774 July 25
373/4
33%
33
31
July 24
327a
33%
31
.
32
33
317a July 16
32
100% 101
1007a July 15
101
31
—
33%
Sale
Sale
102%
Sale
100% 101
103
Sale
100
__
Sale
99
Sale
Sale
100%
373/4 July
313/4 July 16
'■
.
32
977a Jan
36% Jan
38
36% Jan
2
38
3674 Jan
15
307a Apr
9
Jun
3
13174 May 31
7
3674 Jan
307a Apr
9
30% Jan
16
104
10074 July 29
10174 July 22
100 %
967» Mar 11
1027a May 17
100%
100
July 25
1013/a July 11
967a Mar 12
102
109 7a July 29
112 78
July
1
106
Sale
1043A July 17
106 V4
US
Sale
July
M-N
101%
Sale
102%
Sale
101%
Sale
1
1
•
1047a Apr
1127a Jun 18
1063/4 May 29
1037a Jan 24
1103/4 Jun
2
8
J-D
111%
115%
extl 8s_1941
J-D
70%
105
lll3/4 July
105
1167a July 15
July 11
8
1167a July 15
1033/4 juiy 15
111
115% 116%
Feb
827a Jun
70
July 23
70
July 23
647a Jan 17
60
70
July 17
July 31
60
Sale
82
July 17
July 1
627a Jan 17..
77
—
-7
767a Jun
12
Jun
13
767a Jun
July 17
60
8
1167a July 15
28
1117a Jan
11
1113/4 July
1
62
81%
—
102% July
1033/4 July 15
111
—
1003/4 July 25
July 22
12
May 20
1003/4 July 25
106% Jan
1037a Feb
103% 108
___1955
May 14
1
July 15
10174 July 10
100
—
15
Jun 26
37% May 29
373/4 May 29
3374 May 9
33
May 9
33
May 9
103 74
Sale
111%
Apr
1027a July
105%
105
July 31
1043/4 Mar 25
2
100 3l2 July 24
100
65
5
10074 July 22
109%
73
85
10074 July 29
Sale
Stmpd pursuant to Plan A
(interest reduced to
3.5%)
1978
A Extl s f 6%s 1926—1957.
81
2
101%
Sale
...
2
Jan
100
112%
.
Jan
77
July
101
106%
July 16
77
July 16
July 31
July 17
July 9
July
July
July
July
July
July
Sale
103% 104
A-O
105% 110
External s f 7s
19,000
,
37 %
M-S
1949
1955
38
31
J-J
4
373/4
3774 July 31
37%
105
6s
3774 July 31
Sale
99
J -J
47aS of 1928—1956
Belgium external 6%s
6,000
1047a
40
101
101%
102%
1955
1957
Australia 5s of 1925
194,000
Sale
Sale
Sale
M-N
F-A
37%
9
32
32
1972
loan 4s Apr 1972
37%
38
85
37%
40
30
US f extl conv loan 4s Feb
40
2
103 74 July
kale
81
July
37%
36 y«
36%
A-O
extl loan 5s
1958
Argentine Nation (Govt)—
S f external 4»/2S
1948
S f extl conv loan 47aS_1971
104%
102% 104%
July 16
82
32
J-J
J-J
A Antwerp
53,000
81
Sale
13
13
62
A-O
—t
?2
82
Sale
73
Sale
66
637a July 25
July
it
70
82
90
747a
777a July 12
82
A-O
July
5
1
58
68
64%
73
A-O
'78
6574 July 22
July
1
58
Jan
9
64
73
73
58
707a July
70% July 24*
65
"Jan
18
84
59
Feb
25
77
May 28
58
Jan
2
76
Jun
Feb
20
68 3/a
July 30
Stmpd pursuant to Plan A
(interest reduced to
3.375%)
-1979
.
:
—
'
70
,
■
18,000
11,000
J-D
(interest reduced to
i
A-O
3.375%)
1979
2,000
20,000
—
.AExtl s f 6 %S, 1927
1957
Jan
85
11
Jun
85
62% Jan 17
Stmpd pursuant to Plan A
9,000
1,000
A
7s__1952
Stmpd pursuant to Plan A
(interest reduced to
3.5%)
1978
5% Funding bonds of 1931
Stpd pursuant to Plan A
(interest reduced to
3.375%)
1979
Cent
Ry 30-year
72
J-D
.
68
66
84
__
75
77
64
73
60
62
A-O
58
Sale
70
J-D
64%
Sale
63%
66
J-D
63
67
63%
67
J-D
65%
Sale
63%
65
67%
68
64 7a
J-D
63
66
63%
64
67%
6874
633/4 July
70
63%
70
67%
68%
64
77
77
Series No.
Series No. 10
Series No. 11
J-D
J-D
Series No. 12_.
Series No. 13Series No.
Series No.
Series No. 16
3%s
J-D
No.
No.
No.
No.
No.
No.
No.
Series No.
15,000
13,000
50,000
3,000
,
(Plan B)
Series
Series
Series
Series
Series
Series
Series
99,000
3,000
9,000
8,000
22,000
1,000
23,000
15,000
31,000
Series
6,000
13,000
23,000
2,000
34,000
•
10,000
5,000
9,000
3,000
1,000
8,000
20,000
Series
Series
Series
Series
Series
Series
Series
Series
Series
Series
Series
SejuvJ
No.
No.
No.
No.
No.
No.
No.
J-D
J-D
75%
J-D
82
75%
75%
56,000
32,000
10,000
7,000
14,000
4,000
104,000
5,000
107,000
3,000
130,000
5,000
17,000
8,000
25,000
_—
22,000
—_
17,000
683/a July 30
61
687a July 19
6174 Mar
68% July 19
613/a Feb
July 19
6iy4 Mar
5
20
80
^Jun.
13
12
6
75%
62%
Sale
62%
647a
64%
80
62%
Sale
63%
647a
64%
70
63
Sale
62%
65
64%
63%
64%
J-D
62%
Sale
62%
J-D
61
65%
62%
68
647a
61
62%
65
64%
65
62%
65%
64%
63
Mar
2
77
Mar 21
82
82
July 22
78
July 23
7774 Jan
8
82
July 30
6374 July 16
65
18
19
20
21
22
23
24
25
26.
27
J-D
3
5
62% July
2
64% July 23
607a Feb
8
65
July 22
603/a Feb
64 %„
9
65%
64%
6772
J-D
63
Sale
62 3/8
633/4
64%
66
J-D
61
62%
65
64%
65
J-D
62
Sale
62 3/a
647a
64%
65
633/4 July
62
Sale
623/b
64%
64%
65
62% July
2
647a
J-D
61
62 3/a
65
6472
66
6474 July 10
6474
J-D
62 3/a
64%
64%
6474 July 10
643/4
62 3/a
647a
6472
July 29
643/4
62%
647a
64%
61
J-D
61
J-D
61
69
101
102'/a
102
M-S
10274
1037a
J-D
—
—
—
10374
(Prov of) —
*AChile (Rep) ext s f 7s_1942
*A7s assented
.
_1942
AExtl s f gold 6s
1960
A6s assented
1960
AExtl s f gold ,6s
Feb
A6s assented
Feb
ARy ref extl s f 6s_Jan
A6s assented
Jan
AExtl s f us
Sep
A6s assented
Sep
AExtl sinking fund 6s
A6s assented
AExtl sinking fund 6s
A6s assented
1961
1961
1961
1981
1961
1961
1962
1962
1963
1963
die
AChile (Mtge m
Bank) 6%S-1957
.
-4 6^8 assented
f gold
967a
F-A
92%
94%
967a
A-O
93
Sale
977a
M-N
94
95
98%
74%
A-O
110%
Sale
110%
J-J
111%
Sale
III3/4
J-J
101% 101%
J-J
J-J
39
2174
98
993/4
Sale
1003/4 10174
Sale
28
21%
Sale
9674 July 18
967a
100
Sale
2174
Sale
Sale
28
J-J
J-J
2174
Sale
28
F-A
21%
M-S
2174
Sale
28
Sale
2174
22
"287a
Sale
21%
Sale
28
Sale
J-D
J-D
J-D
21%
277a
_
287a
A-O
fund £*_19t£t
.1960
M-V
footnotes see paft U.
.
,.
Mar 13
65
May
65
647a
Sale
110
110%
103
9674 July 18
267a
Sale
267a
29
267a
25%
297a
July 25
95 7a Jan
15
103
104
Jun
Jan
19
3
9
9674 May 13
1007a July 31
8
100% July 30
7474 Mar
6
87
July
1107a July 29
94
July
111
July
July
94
July 31
11
1107a Apr 25
112% Feb
1103/4 July 24
114% Mar 20
July 26
102 74 Mar 23
47
May 28
22
Jan
110 %
2
2174 Jan
2474 Feb 26
63% Jan "21
30
Apr 24
30
Apr
8
30% Apr 12
July 1
July 12
July 2
2174 Jan
30% Apr
287a July
9
2174 Jan
3074 Mar 28
July
3
2174 Jan
30
Apr
9
287a July 10
2474 Feb
25
3074 Jun
4
July 1
26% July 17
2174 Jan
2
307a Apr
9
2474 Feb
27
1
2274 Jan
8
2474 Feb
267a July
26
July
26
July
253/a July
26% July
257a July
2674 July
25
July
16
22
18
24
15
22
26
24
26
July 22
257a July 22
26
July 24
257a July 25
25
303/4 Apr
2
30 3/4 Apr
257a July 25
283/4 July
28
July
28% July
29
27
28
28
5.
28
28% July
28% July
1
4
22% Jan
30% Apr
213/4 Jan
30% Apr
217a Jan
9
12
9
293/4 May 10
303,4 Apr
9
8
9
9
28% May 13
21% Jan
4
283A Apr
23
2374 Feb
28
287a Jun
6
207a Jan
3
2374 Feb
26
21
247a July 24'
27
July
3
28
30
1037a July
101
90% Mar
30
31
10
8
11
30
^8 7a
100
887a Mar 11
100 3/a July
112
Sale
1
3
17
9
9
1007a July 31
1017a July
Sale
Jun
Apr
July 25
Feb
8
Mar 13
10074 July 31
100% July 26
273/4
65
65
30
1
643/4 May
643A May
61
13
2
657a Apr 23
7
July
1103/4 July 24
2674
607a Feb
July 15
597a
28
607a Jan
3
110% 111
267a
60% Mar
100
100 % 1017a
27%
61
13
July
99% July
98
20%
24%
27%
28
25%
28%
25
20%
21%
277a
28
257a
28
247a
207a
21%
257a
28
257a
277a
24
M-N
assented
Apr
Apr
1007a July 31
A-O
1961
assented
65
65% Apr 22
10074 July 31
97
—
20%
27
7
July
M-N
M-N
2
60% Feb
6
Sale
M-S
M-S
607a Feb
Mar
Sale
297a
29
July 22
July 22
July 30
July 30
July 10
July 17
July 17
87
Sale
22
M-S
29
65
65
867a Mar
100
287a
Sale
6574 Apr 22
30
1007a July 31
96 7a
1003/a
10074
30
2872
65
30
60% »An
103 7a July
50
65
26
60% Jan
July 25
94
Sale
6074 Jan
July 25
July 25
11
Apr 15
July 22
July 19
July 19
607a Feb
101
65
July 15
101
1017a
65
2
Jan
May 13
64
65
100
F-A
J-D
fund 63-1961
—
July 22
6574 Apr 17
643/4 July 30
102
101
647a Apr
63
1013/a 102
100
30
7
20
60% Feb
1017a July 17
227«
A-O
A-O
Sale
64
65
22
65
July" 12
66
22
M-N
M-N
—
84
827«
1961
*iA6%* assented
967a
Sale
1961
6%s
110
92%
M-S
1957
-
96
Sale
17
657a Apr
607a Jan
647a July 30
15
8
2
30
15
9
22
623/s
643A
64% Jun
2
27
61-% Mar 21
633/4 July 25
71
64%
July 30
607a Mar
July
61
J-D
60% Feb
6374 July
J-D
64%
647a
82
657a Apr 26
647a
647a
63%
807s May 31
16
6574 Apr 20
62%
65
64%
62%
1
Feb
77
20
70
Sale
61
82
603/a Jan 28
61
63
J-D
July 19
July 22
July 23
3
July 22
65
July 19
62% July
5
J-D
J-D
65
July 19
677a July 25
July 19
77
63% July
63
July
6374 July
643/4 July
64
July
63 3,4 July
65
July
62%
68
Feb
6572
Sale
68% July 19
61
82
63
64%
61
63
6872 July 19
677a July 25
62% July
65
J-D
102
July
6
25
797a Feb
82
1017a 103%
ags
July
July
82
80
F-A
A 6s
81
82
80
MS
s
81
9
2
8
July 19
July 8
July 8
81
82
J-D
AGuar sinking
38~000
July 10
17
AGuar sinking
2o~ooo
65
647a July 15
77
1957
1S38
1950
AGuar
17TOOO
68
J-D
A6s stamped
123,000
31,000
July 23
J-D
No.
No.
No.
No.
No. 28
Fo. 29
Buenos Aires
3,000
666,000
92,000
110,000
82
80
1961
Readjustment 4%-4%s_1977
Refunding s f 4%-4%s_1976
Extl readjust 4%-4%s_1976
Extl 4%-4%s $ bonds—1975
3% extl s f $ bonds'
:1984
Canada (Domin) gold 4s
1960
25-year 3%s
1961
2%s
Jan 15 1948
A Carlsbad (City) s f 8s__1954
66,000
58
6874
67%
67%
78%
J-D
Brisbane (City) s f 5s
Sinking fund gold 5s
Sinking fund gold 6s
9,000
10,000
For
63
J-D
Series No. 30
—
6574 July 17
767a Jun
extl dollar bonds
of 1944
35,000
91,000
44,000
2^,
July~12
26
July~19
277a
July~23
277a
July 29
Jan
Juiy~~2
Jan
3
23% Feb
Jufy~~2
21
217a Jan
4
21
29
Mar 28
2974 Apr 23
29
Apr
8
28% May 13
29
Mar 28
NEW YORK STOCK EXCHANGE—BONDS
August, 1946
Sales in
New York
July
Interest
BONDS
// $
1,000
4,000
23,000
A Chilean
A 7s
Munic
_—.——I960
MS
Hukuang Ry 5s_1951
(Republic of)—
Colombia
J-D
A6s
1,000
A 6s
Bid
of
—Oct 1961
1928_.
of 1927
Jan 1961
A-O
A-0
50
ASinking fund 7s 1926-1946
ASinking fund 7s 1927-1947
Copenhagen external 5s
1952
M-N
47,000
1,000
M-N
M-N
F-A
F-A
108%
4Vis
J-D
112%
1,000
5,000
30-year s f
3,000
*
A
35,000
94,000
A Public
5%s_
1953
.
Works 5Vis___1945
*
A Denmark
20-yr extl 6S-1942
gold 5 Vis
—1955
External gold 4Vis—1962
♦ADominican Repub 5Vis. 1942
External
•A 1st
2,000
J-J
F-A
103
—
56
—
167%
96
—
100
101
—
97
Sale
97
101%
A-O
96
101
101
July
167"% July
—
102
102
99%
99%
10O
102
M-S
—
101%
98
Sale
110
-
101% 112
112
100
101
113% July
.
100%
—'
101
101
M-S
101%
101
102%
114%
9
168%
112
2
2
1
8
19
16
19
12
29
26
102
July
99% July 24
102% July 3
101% July 1
102
8
July 2
99% July 10
'
101% July 15
101% July 15
100%
A-O
5%s—1940
1961
1
2
July
July
July
July
July
July
July
July
July
July
July 29
July 26
98
Sale
101%
Sale
•
34%
106
102
102% 103
102%
97%
111
July 8
July 19
106
167
—
98
32% July 17
110%
108
Sale
22% Feb 27
2
18 % Jan
27
28
Mar gjfL,
20
37
Jan
July 13
81% Jan 22
81% Jan 12
58% Jan
2
51% Jan
28
51% Feb
4
51% Jan
55
^Jm<—mmmrn*m
—
111
113%
Sale
113%
Sale
33
106%
103%
1926—1940
5Vis
ser
July 29
July 1
96% July 16
96% July 15
Sale
31%
Sale
34%
8
1
July 23
July 29
July 1
70
—
—
Sale
96%
98
96 %
July
84% July
3
55
—
85
8
1
56
97%
106%
112 %
A-O
8s
Sale
37
110
162
A-O
extl
July
64% July*
Sale
53
26% July
1
22% July 10
84% July
mm -
53
99%
98
35
J-J
A-1951
Czechoslovak
94
Sale
July 30
Mar 18
101
'*'■
53
53
97%
106
J-D
ASinking fund 8s ser B.1952
1,000
220,000
——1977
external
68%
55
50
96
1953
32,000
2,000
F-A
J-D
Rica (Rep of) 7s__ 1951
(Rep of) 5s 1914—1949
4Vis ext loan ser C
.-1949
——
20
85
84
Sale
53
50
Cuba
4Vis
24
...
A Costa
Gold
S~ale
65
Sale
25
July 30
July 29
July 23
Prieer
Prices
Prices
Prices
84
84%
81
30,000
38%
feate
25%
—
1
Highest
SMe
20
23
84
81
58%
AColombia (Mtg Bk) 6%s>1947
66,000
22
Lowest
Sale
25
«...
••.-V
A-O
bonds
Sale
SINCE JANUARY
Highest
Sale
Ask
23
26%
18%, Sale
30%" 37
J-J
f $
s
Bid
Ask
Bid
23
1970
extl
3s
481,000
1,000
or
Ask
Lowest
July 31
Closing or
July 1
Opening or
Opening
M-S
assented
A Chinese
3,000
Period
7s_1960
Loan
RANGE
-PRICES IN JULY-
Price Jan. 2,
1946
Stock Excnange
Value
8
Mar 20
91
88% Mar 20
32% July 17
85% May 28
85% May 7
70
July 23
July 29
May 21
54% May
7
100
Apr 25
97% Apr 24
56
.♦
55
Jan
39
11
106
Mar 28
111
104
Apr 30
108% Jan 21
110
May 18
115
Feb
26
113
Feb
11
109
Jun
17
162
Jan
2
98
July
•
8
168% July 12
102
98% Jan
14
102
July 29
July 26
96
Jan
Jun
4
Jan
17
3
102
100
Mar
5
18
Jan
90% Mar 20
102% Mar 2
101% July 15
104
101% Jun 28
102% Mar
2
101% May 21
'
•A2d
series
f
s
Cust Adm 5 Vis 2d ser
12,000
A-O
100%
101
.
—.:.„v
50,000
190,000
14,000
3,000
1,000
'
5
100% July 25
100
July 30
101
July
3
100
105
July
8
105
July
8
105
13% July
12% July
100% July
5
15
July l
14% July 1
101% July 22
.100
1st series
1969
A-O
101%
101
102%
100
402%
2d
series
—1969
A-O
101%
101
102%
100
July 30
103
Feb
8
103
Apr
30
102%
J-J
French
J-D
(Republic) 7s
1967
Rep ext 7s stpd—1949
7s unstamped ——1949
AGreek Govt 7s part pd-1964
50%
34%
64
112 %
105
101
34%
68%
105%
103%
103%
50
35
105
106
Sale
19
20
15
Sale
15
F-A
17%
Sale
14%
Sale
Haiti (Rep) 6s series A—1952
Helsingfors (City) ext 6Vis 1960
A-O
12%
13%
100%
part
Free
paid__
State
extl
5s>.1960
A-O
M-JV
100
100%
100%
95%
97
102%
.
A-O
20
J-D
30
32%
Mendoza
J-D
•96
7s ———>1957
(Prov)
4s
readj-1954
100
17
31 %
98
100
103%
103%
22
AMedellin (Colombia) 6 Vis.1954
A Jugoslavia
98
99
.
.31%
July
5
5
5
_
99
July
5
Mar 20
50% Feb
13
Jan
24
Jan
29
111
11% July 19
31% July 9
98% July 23
100
5
22
5
13% July
12% July
19%.„
14
12
Apr
4
95% Mar 30
100% Jun
11
104% Jan
18
102
—
32%
96
100
99
20
—
32%
4
Apr
—
M-N
—1968
A 6s
Irish
8,000
11,000
1
mim
101% July
5Vis
AEstonia
6,000
—
100% July 25
5 Vis
3,000
.
100% 101%
Jan
Feb
15
11% July 19
24
Jan 17
12
July 18
31% July 9
30
Jan
11
32% Apr
12
98% July 23
96% Jan
11
99 %
13
.
Apr
Mexican Irrigation—
A4Vis
stpd
assented—1943
A Assented
*
A Mexico
-
extl 5s
M-N
12%
J-J
1
—
13%
„
13%
„
10%
__
11-5-42
to
agreement
—
.
1945
1899
i
14%
10%
18%
21%
QJan
16%
21%
J-J
18%
J-D
11%
13%
16%
13'
J-J
11
Sale
10%
J-J
18
183/4
18%
J-J
14%
14
J-J
22%
243/4
J-J
•AAssenting 5s to 1899-1945
Q-Jan
18%
Apr
1
21
Jan
26
22
16% Feb
15
13% Feb
6
-
21%
—
11% Mar 28
11
11%
21%
„
—
Apr"55
♦AAssented to 11-5-42
4,000
agreement
A
2,000
Assenting 4s of 1904—1954
AAssented
7,000
to
agreement
A
17,000
—.
-
agreement
•ATreas 6s of'13 assent 1933
—
Geraes
A Sec
extl
f
s
—
.-
(Brazil)—
6%s__
1958
Stmpd pursuant to Plan A
(Interest reduced to
2.125% ) ——2008
5,000
A Sec
6,000
extl
f
s
6 Vis
1959
Stmpd pursuant to Plan A
(Interest retuced to
2.125% )
—2008
7,000
A Montevideo
15% Apr
13
13
1
12% Jan
3
15
10% July 10
10%
July 15
10% Jan
3
16
4
14% July 29
15
July 25
14% July 29
15
Jan 25
38
July
5
42
July 19
38
July
46
Mar
39
July 19
July 5
39
July 19
39
May 24.
42% Apr
43
July 19
38
Jun
46
39
July 19
35
July
1
July
-11%
10%
12
18%
„
—
Apr
113/4 Mar 29
18% Apr 29
15
15%
Sale
25
11-5-42
to
agreement
Minas
3,000
16% July 25
__
12%
16% July 29
11-5-42
to
AAssented
Sale
17%
16 %
11-5-42
Assenting 4s of 1910—1945
AAssented
17
—
17 %
M-S
17%
„
—
41%
MS
42
35
MS
39
37
40%
42
MS
42
35
38
37
38%
1952
J-D
125
125
New
5S.1957
F-A
102
External s f gold 5s__—1958
Norway external s f 4%s_1956
External s f 4%s
—1965
A-O
41
101%
31,000
101%
102%
37,% July 26
11
5
22
Mar
5
May
Jun 11
42
100% July 24
1003/4 July 31
103
3
107% Mar 27
125
23,000
5
(City)
South Wales
7s
extl
102%
M-S
,106%
A-O
106%
1963
F-A
106%
Municipal Bank extl 5s. 1970
J-D
95%
Oslo
A-O
100%
101
M-N
4s
42,000
2,000
1,000
s
external
f
loan
(City) 4%s external-1955
(Rep) 5s ser A-1963
A stamped (assented)_1963
Stpjd mod 3%s ext to—1994
Extl sec ref 3%s ser B.1967
5,000
14,000
6,000
55,000
1003/4
APernambuco
M-N
100
M-S
—
f 7s—1959
100
Sale
99%
105%
ii
MS
(Rep)
105%
99%
105%
M-S
A Peru
Sale
101
J-D
7s_1947
(State)
104
-
41
Sale
Sale
104
•
Jufy
8
1023/4 July 18
Julv 22
101
100
100% July
99% July
8
1
100% July
99 % Julv
8
100 Va Jun
1
1053/4 July 25
106% July
5
983/4 May 14"
1053/4 July 25
v
July 11
105
105
102
101%
„
102%
106% July 12
106% July 12
105
Sale
105%
1003/4 July 24
1003/4 July 31
July 18
104% July 24
102% July 8
1013/4 July 12
105 % 106
105% 106%
98
Stmp pursuant to Plan A
(interest reduced to
2.125%)
2008
10,000
Sale
102
APanama
22,000
106,000
Sale
106
102% July 8
1013/4 July 12
May 7
May 10
101
May 10
99% Jan 29
99% May 27
Jan
23
1033/4 Feb 20
107% Mar 27
107% Mar 27
103
Apr 29
4
1033/8 Apr
99%
—
100%
__
Sale
99%
Sale
104
41%
Sale
42
5
102
100
Mar 11
2
Jan
106% July
40
July 31
42
July 19
28
July
27
27
July
July
39
M-S
31
32
27
Sale
273/4
Sale
517,000
ANat'l loan ext s f 6s—1960
J-D
28%
Sale
25%
Sale
25%
Sale
392,000
ANat'l loan ext
26% July 15
25% July 31
f 6s—1961
A-O
29%
Sale
25%
26%
25%
Sale
25% July 15
•APoland (Rep) gold 6s—1940
A4%8 assented
1958
A-O
26
44
Apr
5
22
Feb
25
46
Apr
15
25 %
33
Jan
19
24
May 17
May 11
303/4 Jan
12
24
May 11
30% Jan
9
July 15
23
Jan
16
July 9
18% Mar 11
24
40
43/4
18%
July 31
39
1053/4
40
__
12,000
fcOOO
sec
A Stabilization
A4%s
A4%s
2,000
s
26
32%
19%
f
8s
>—1950
J-J
22
assented
1963
J-J
19%
s
(City)
8s„ 1961
Stmp pursuant to Plan A
(interest reduced to
2.375%)
„»—2001
A External
loan 7 %s
1966
Stmp pursuant to Plan A
(Interest reduced to
2.25%)
—2006
»
A
Prague (City) 7%s
Queensland ext s f 6s
>1952
1947
A Rio de Janeiro
(City) 8s. 1946
Stmp pursuant to Plan A
(interest
reduced
2.375%)
11,000
19%
A-O
A-O
APorto Alegre
17,000
21,000
A-O
loan 7s__ 1947
assented—1968
A-External
4,000
s
A External
30
25
22%
14%
25
193/4
.
13V|fl6%
Sale
14s|, 173/B
July 15
18% July 11
18
31
July
31
31
25
July
9
1
25
July
9
July 1
July 25
20
49
J-J
J-J
M-N
A-O
July
1
Jan
35% Jan
18
16 3/4
16
AT
43
76%
102%
Sale
85
Sale
33%
Sale
83
101% 102%
47%
»
39
70%
83
„
48
Jan
19
4
48
Jun
If
Mar
1
47
Jun
1$
May 11
45
Mar
163/4 July 25
43
42
41
70%
101%
24
Jan
43
163/4 July 25
J-D
F-A
25
5
32% Mar
42
J-D
fel
43
Jan
t
85
Jan
2f
41
Mar 20
76
May 31
101
May 17
41
Feb
11
50
Apr
38
Jun
7
48
Apr
July 19
35 %
July
9
45
Apr 1
July 17
42
July 17
52
Apr
tv
—
—
—
—
—
———
42"
July
5
101% July 1
44
July 19
July 15
42% July 22
101% July 25
42
July
5
103% Jan
52% Apr
i
li,
to
2001
A-O
1953
6%s
sec
13%
18
19
31
23
8
8
8
F-A
—
45
41%
*40
43
38
40
35% July
47
42
44%
35
F-A
39
35%
A-O
52
52
44%
45
45
39%
1$
Stmp pursuant to Plan A
(interest
2%)
15,000
Rio
2,000
reduced
Grande
A 8s
to
—2012
do Sul
extl loan of
37%
36
9
38
(State)
1921—1946
'
__
July 17
42
Stmp pursuant to Plan A
(interest reduced to
"2T5%
4,000
A 6s
extl
s
)
f
1999
gold—.
A-O
—
1968
—
J-D
—
J-D
—
„
34
45
Apr
6
50
Apr
39%
37
July 18
37
July 18
37
July 18
45
Apr
12
9
36
34% July 19
36
July 25
34% July 19
44
Apr
10
45
—
»—
—
StmD mirsuant to Plan *
(interest
9,000
For
footnotes
reaucea
2% 1
see
page
-w>
—.2012
13.
—
40
•33%
NEW YORK STOCK EXCHANGE—BONDS
6
Sales in
New York
July
Valoe
Stock
1946
Interest
BONDS
'
$
Rio G do Sul
Period
Municipal loan
2.25%)
2004
Santa Fe external
Sao
Paulo
Ask
Bid
Prices
Prices
'
Prices
Sale
42% Apr
44%
40
36
47
4
35% July 30
M-N
'4*1%
May 15
48% Apr
Jan
2:
13
Apr
6
May 17
95 % Mar 15
98%
50
51
43
99
101
98
46
100
July 12
Jun
Jun
20
48
Jun 20
40
2
54
48
987/a July
101
Apr 22
Apr
5
45
May
37% Feb
96%
42
100
48
40%
M-S
1952
Apr
35% July 30
39
35% July 30
1
May
43
39
—
J-D
f 4s__1964
s
45%
JANUARY 1
Highest
Sale
Prices
Lowest
27
43
May 17
Jan
17
71
Apr
29
(City)—
A 8s extl
secured
f
s
Stmpd pursuant to Plan A
(interest reduced to
2.375%)
2001
A6%s extl secured s f—1957
v
Ask
^
M-N
J-D
1967
Stmp pursuant to Plan A
(interest) reduced to
28,000
Bid
SINCE
Highest
Sale
Lowest
Sale •
_j,
w
2004
2.25%)
*
A7s
Ask
Bid
July 31
Closing or
(State)
interest reduv^a to
4,000
Opening or
RANGE
r—PRICES IN JULY
.
July 1
Opening or
(Cont)—
A7s extl loan of 1926-.1906
M-17
Stmp pursuant to jp'an A
.
:
Frloe Jaii. 2,
Exchange
..
M-N
51
46
M- N
41
40
12
3
Stmp pursuant to Plan A
reduced
(interest
2%)
Paulo
San
6,000
57
67
67
J-J
58
J-J
60
J-J
58
62
M-S
52
57
2004
M-S
—
52
J-J
55
July 11
69% July
3
66
67
66%
71
71
56
—
67
July
57
55
67
71
67
Va July 10
57
55
62
Sale
67
July 30
67
54-
1968
1956
A 7s extl water loan
;
60
Stmpd pursuant to Plan A
(interest reduced to
2.5%)
—1999
fi..V
2,000
J-J
1950
external
A 8s
•
37
(State)—
Stmpd pursuant to Plan A
(interest reduced to
2.5%) J,
1999
v
1,000
2,000
M-N
extl loan of 1921-1936
*A8s
;
to
2012
8
65
Feb
11
71
Apr
5
3
60
Jan
2
71
Jun
24
July .9
July 8
60
Jan
4
69% Apr
55
Jan
17
61 % Apr
5
15
64
Apr
5
60
Apr
3
Apr
15
July 11
69% July
Stmpd pursuant to Plan A
(interest reduced to
2.25%)
1,000
"A6s extl dollar loan
2,000
7,000
4,000
Stmpd pursuant to Plan A
(interest reduced to
2%)
2012
,t;;;
f gold Is
1940
Stmpd pursuant to Plan A
(interest reduced to
3.5%)
1978
8
60
61
.
59
July 24
87%
82
87%
82% July
9
3
—
80
70
74
74
78
72% July
19
20%
12 Va
14%
12%
14%
series B sec extl
1962
(Prov) extl s f 7s_1958
A4%s assented
1958
M-N
18
10%
20
12%
Sale
12%
12%
12% July 2
12% July 25
25
17%
18
25
18
16%
17%
Sale
102%
Sale
"
5~000
Sydney
(City)
f g 5%s_1955
s
,
-
J-D
J-D
—
104
F-A
M-N
1979
M-N
conversion
Extl
9,000
37/a-4%-4^% extl conv_1978
4-4%-4%S extl readjust-1978
3%s extl readjustment_1984
2,000
A Warsaw
(City)
extl 7S—1958
assented
A4%s
1958
110
115
110
110
P-A
M-N
M-N
AUrugary (Rep) extl 8s—1946
A Extl sinking fund 6s__1960
A Extl Sinking fund 6s__1964
3%s-4-4% % ($ bonds *37)
Extl readjustment
1979
V
.
60
July 26
9
54 ^ Jan
28
61
71% Feb
28
85 .—May 24
July 19
64
Feb
20
76
12 Va Jun
28
21
-82 V^ July
74
May 24
.
A7s
57,000
Jun 27
54% Jan 14
55
55
July 30
56% July 9
25
Slovenes—
&
secured externals
A Silesia
n 61,000
w
55,000
64
"82
75%
M-N
Croats
A 8s
19,000
72,000
199,000
9
A-0
-
Serbs
4
56% July
1962
4,000
f-fjr
57
"
J-J I 51
A-0
54
_
•ASec
50
9
93
95
93
97
89
907/a
97
J-J
80
91%
17
8
8
20
Feb
8
102
July" 15
104% July
15
July
Jan
7
Apr
16
100
99"%
93% July
5
July 17
99% July 26
86% Jan
93
Sale
99
88%
90
8
1
Jan
99 Va July 30
87
89% July 12
99% July 29
86
92
F-A
„
13%
97 %
98
Sale
93% July
5
99% July 30
90
84
90
86
90
84
2
84
83
19
10%
July
July
2
18
21
21
20
F-A
104% July
5
8
120
Apr 16
115
Sale
81%
14
25
16
115
—
100
J-D
F-A
Jan
20% Jan
May 31
120
16
July
102% July
17
16
12% July
12% July 25
23
103% 104
87"%
86%
3
1
120
—
110
--
12% July
14
14%
18%
99% July 26
2
Jan
4
99% July 30
99% July 29
Mar
8
99% July 30
Jan
Jan
15
84
31
July
21% Jan
5
Jan
18
Mar 23
Apr
2
23
9
RAILROAD AND INDUSTRIAL
COMPANIES
„
^
Adams
Express
Coll
1,000
"Alabama
'•
1,000
*
6s
w
100% 105%
104% 106%
107% 108
108%
109%
102%
—
__
102% July
—
8
102 Va July
8
assented
w
100% 105
—
102
'
210,000
—
100
100 %
;
Jan
103
July 17
102% July 11
100
Mar 13
103
May 27
100
Mar 21
105
Feb
114
Jan
100% July 12
100% July 12
104
Apr
110
Apr 30
Sale
109%
Sale
109%
Sale
109
2
107% Jan
10
110
Sale
1577/8
Sale
156%
Sale
159% July 11
143% Jan
26
159% July 11
103%
Sale
104%
Sale
103 %
Sale
Jan
2
107% Mar
8
F-A
103 Va
Sale
104%
Sale
103%
Sale
103% July 31
105% July 10
103% Jan
2
107% Feb
9
1962
Tobacco. 3s
A-O
1975
—.
3s debentures
A
A-O
105%
Sale
104%
Sale
Apr
23
105 7/a Apr
106%
Sale
105%
Sale
104% July
106% July
103
106%
103% July 17
105% July 17
9
A-0
Sale
Sale
104%
9
105
Apr 23
107% Apr
1
4
1st
Atlanta &
v
97%
96
102
99%
98
July 11
98% July 23
92% Jan
96
97%
"
98%
99% July 17
99% July 17
3
104% 105%
106%
A-0
131%
Sale
Nov
119%
—•
M-N
125%
Sale
5s„1946
3%s
1963
M-N
104% July 11
137
__
Sale
134%
126%
104% July
134% July 29
137
123
Sale
124
122%
Sale
125%
105%
Sale
105% 107
Sale
5
104% July 11
108
Mar
1
131% Jan
2
141
Apr
July
123
3
1
131% Apr
5
107
Jan
4
113
Apr
9
July
122% July
3
1
124% July 19
125% July 31
105% July
1
105% July
1
111
July
116% July
3
109
9
110Va Jun
July
106%
—
M-S
109%
Sale
110%
Sale
109
Sale
109
July 18
J-D
July 1952
unified 4%s ser A_1964
114
Sale
115%
Sale
114
Sale
112
July 15
1st
g
431.-1948
mtge 4s!
Atlantic Refin 2%s
108,000
1948
debS-1966
>'
J-J
Sale
45%
Sale
46
Sale
44
8
46
38%
33%
35
33%
35
33% July 11
34
J-J
Baltimore
&
Ohio
:
J-J
43 %
34%
122% July
mtge" gold 4s
July 1948
Stamped modified bonds
1st mtge g (int at 4%
Oct
1 *46)
Ref & gen
1%
573,000
to
due.July 1948
ser
A
.
104% Feb 28
July 18
3
118% Apr 20
lVs%
July
42% Jan
3
33% Mar 23
102% Apr 25
July 31
"" July
2
46% Mar 18
38% Feb
1
105 % Apr 11
Apr 25
107% Jan 12
■
104 % July
106--Sale
i04
July 22
106
Sale
102%
Sale
102
July 23
103% July 12
i
105
Sale
84%
Sale
82% July 24
91% July
1
82% July 24
99
Jan 28
91%
Sale
90
98% July
1
90
103
Mar 26
82%
Sale
81% July 24
90
July
1
81% July 24
98% Feb
8
82%
Sale
81
89% July
1
81
July 25
96% Feb
8
103
Sale
105%
Sale
104%
Sale
103
96%
Sale
91%
Sale
18
105 Va
A-O
July 31
-
103
r
J-D
101% May
Jan
8
(int at
to Dec 1 »46 due 1995
Ref & gen ser C
A-O
(int at
to Dec 1 '46)
due
322,000
124% July 19
RR—
1st
101,000
6
10
102% July 30
102% 103%
"
244,000
6
J-D
2nd
5,000
Apr-
Line—
Coast
Atl & Danville
42,000
104
'
*
A
98% July 23
99% July 17
Charlotte Air Line
1st cons 4s—
Gen
^127,000
—
102
1995
1st g
mortgage
Atlantic
105
*
July 1995
July 1995
Adjust gold 4s
Stamped 4s
C 1st
101
M-S
3%s series E-1964
Top Ac Santa Fe
Atl Knox Ac No
5,000
103
1
(Del.)—
General gold 4s
,
88%
Q-J
mtge
Atchison
140,000
12,000
72,000
Co
104% July
'
Jan
Sinking fund inc deb_1967
1st g 4s__July 1995
Ann Arbor
&
July
1980
debentures
debentures
Amer
July 24
154% July 25
103% July 31
1969
2%s
2%s
;;j; .26,000
/
8
17
100% July 12
108%
Armour
,72,0*0
2
150%
debentures
conv
Anglo-Chilean Nitrate—
*;
116% May
8
M-S
18,000
11,000
V,;
109% July 10
107
115%
__
105% Jan 22
28
109% July 10
M-S
,208,000
b!
16
1956
3s
r-193,000
!
28
103% Jan
Amer «fe Foreign Power 5S-2030
American Tel & Tel—
344,000
853,000
295,000
4
105% Jan
8
104% Apr 17
109% July 10
102% July 17
102% July 11
104
115%
100
—
—
102
t
114
J-J
A-0
101
103%
100
A-O
-1948
109%j
~
!
3
102 Va July
104% 106%
J-J
Albany Ac Susquehanna RR
General mortgage 4%s_1975
Allegheny & West 1st 4s—1998
1.000
104% May
103%
Gt Southern—
Albany Perf Wrap Pap 6s_1948
2,000
104%
104'/# 105%
M-N
1947
1st mtge 3%s ser A
1967
Alabama Pwr 1st M 3%s_1972
5,000
.•>"
of 1907
trust 4s
105
M-S
J-D
coll tr 4s_1948
1955
Sale
98%
Sale
96
Sale
90
Sale
(
; 95%
Sale
89%
Sale
100%
J-D
July 25
July 25
•
Ref & gen ser D (Int at
1% to Sep 1'46) due 2000
Ref & gen ser F (int at
250,000
262,000
For
„
M-8
1% to Sep 1'46) due 1996
M-S
footnotes,
see
page
13.
.
s
";
,
July 25
NEW YORK STOCK EXCHANGE—BONDS
August, 1946
fifties in
New York
July
$
July 1
1946
Stock Exchange
BONDS
/"
-PRICES
Price Jan. 2,
Vftlue
Interest
Period
Opening or
.Bid
Ask
Opening or
Bid
Ask
Bid
RANGE
IN JULY-
SINCE JANUARY 1
Lowest
Highest
Sale
Highest
Lowest
Sale
July 31
Closing or
Sale
fiftle
Prices
Prices
Prices
Prices
Ask
■■
Balt
Ohio
Sc
RR
(Continued)
Feb 1960
May
Pgh L E & West Va.—
Ref g 4s extend to_1951
M-JV
A Convertible
1,291,000
*
91,000
due
77 ft
103
Sale
73
Sale
101ft
Sale
67%
100ft
Sale
88 ft Feb
8
Jan
2
65 ft July 24
Sale
Sale
73ft July
1
65 ft July 24
July 19
101% July
8
99
May 28
103
99
104 ft Mar 19
100
Southw'n Div 1st M (int
104 ft July 19
403,000
3ft % Jan 1'47, due.1950
j.j
103%
Sale
104
Sale
103%
Sale
103 ft July
Jun
5
26,000
Toledo Cinn Div 4s A.1959
J-J
103
Sale
103
Sale
102%
Sale
102% July 31
104
July 15
102ft Jan
21
104
83,000
51,000
Aroostook—
'
ratge gold 48—1951
4s stamped
1951
Beech Creek Ext 1st 3fts_1951
J -J
99
Sale
103
Sale
103 ft
Sale
102 ft July
1
104
98% Jan
23
104 ft Mar 13
104
Sale
104
1
105
July 18
July 17
Jan
15
105 ft Mar 13
133% Apr 22
9
Bangor &
Cons ref
.1960
C_
Bell Telep of Pa 5s ser
Bethlehem Steel Corp—
84,000
Cons mtge 2%s ser
261,000
I—1970
j.j
99
A-O
A-O
130 ft
J -J
102 ft
100
104ft 104ft
July
38
103
103
102%
Mar 27
Sale
132 ft 133%
Sale
103%
Sale
132 ft
Sale
132% July 17
133% July
2
130ft Jan
2
103
Sale
103
104ft July
8
102ft Jan
2
107% Jan
10
July 31
105% Feb
18
Boston Sc Maine RR—
1967.
1st 5s series AC—
1st mtge 5s series II— 1955
1st gold 4%s series JJ. 1961
5,000
1960
192,000
1st mtge 4s
252,000
AInc M 4fts ser A_Julj 1970
series RR—
US
—
108'
108%
—
108 ft
—
105% 106 ft
106 ft
106 ft
J-J
100 Va
Sale
100ft
Sale
98ft
99
98 ft July 19
76 ft
Sale
69 ft
Sale
64 ft
Sale
60 ft July 24
74
78
M-N
—
July
106
9
July
105% Jun
9
—
106% Mar 29
106% Mar 29
5
106 ft Feb
106
106% 107
106
106%
105% 106
A-O
M-N
9
100% July 10
98 ft
July 19
60 ft
July 24
62 ft
July 31
70
July
1
68
July
1
Jun 26
109
Jan
104
28
84 ft Mar 21
t A Boston Si N Y Air Line
63,000
84,000
4,000
30,000
.1955
F-A
.1966
M-N
Bklyn Union Elev 1st 5s...1950
Brooklyn Union Gas Co—
1st lien Sc ref 6s ser A. 1947
F-A
106%
—
M-N
106 ft
—
Gen mtge s f 3fts
*
1969
UfS
105 ft 106 ft
debentures
.1969
MS
106
First gtd 4s
Broklyn Edison 3fts
4s
65,000
156,000
f
s
Niag Elec 2%s— .1975
Buffalo
M-N
—
Sale
68
103%
105 ft 105%
Sale
105.%
104%
Sale
62 ft July 31
Jan
29
105% Jan
103 ft July 29
4
85
July 29
103% July 22
103ft 105ft
103 ft July 25
103% July 15
103 ft July 25
106% Jan
4
106 ft July 16
105% May 14
107% Feb
5
105 ft
105 ft July 25
106
105 ft
107% Mar 21
103% July 30
105
103 ft
106ft Apr
__
105% July
Sale
105% 107
—
Sale
Sale
106ft
106%
103% 103 ft
Sale
62 ft
103 ft
103%
Sale
Sale
1
9
July 25
103% July 30
July 23
July 12
106% Mar 11
106 ft Mar 26
Buffalo Rock & Pitts'gh—
230,000
Stpd modified (int 3 %
to May 1 1947) due-. 1957
*t ABurlington Cedar Rap
.1934
Northern 5s
Si
45,000
M-N
'86%
Sale
85%
Sale
84%
85 ft
84% July 12
86 ft
July 19
83
May
A-O
49 ft
Sale
50ft
Sale
38 ft
45
44
51
July
44 ft
July 26
Bush Terminal
3o,oqo,-
5s
...—...
.1955
3fts
1968
A-O
108 ft
Power
3fts_1974
Pwr
Calif-Oregon
88,000
64,000
Canadian
National 4 ft 3—1957
-Oct 1969
1970
1955
1956
1951
gold 5s
30,000
25,000
23,000
Gtd gold 5s—
72,000
Gtd
Gtd
gold
gold
gold
4%S
4 ft s—
4fts—
Canadian Pacific
4%
89,000
15,000
Ry—
(perpetual)
stock
—
1st gtd 4s_1949
A Certificates of deposit
35,000-
2,000
deb
•JACaro Cent
Caro Clinch
4s—1965
& Ohio
12,000
Carthage 6c Adlr 1st gtd 4s 1981
Celanese Corp 3s debs
1965
Celotex Corp 3fts debs—1960
17,000
A Cent
19,000
141,000
Br
Un
Sale
122%
116ft
Sale
116
F-A
117% 118
July 16
106 ft
108
Mar 13
118% Jan
2
125
Feb
16
4
125 ft Feb
5
Sale
116ft
116ft
Sale
122% July 29
1223/4 July
1
122
Jan
115ft July
116% July 11
115
Apr 30
116%
116ft July
116% July 15
116
Jun
Sale
5
9
122 ft 122%
122ft 122ft
121ft 1213/4
120%
1193/4 119%
121ft July 29
120 ft July 30
1213/4 July
121
121%
114% 115
121ft July
113ft July 31
114ft July
9
J-J
108%
114ft
Sale
114
J-J
102
105 ft
Sale
105
103ft
Sale
—
105%
108
J-D
F-A
80 ft
110
Sale
\
V
105ft
Sale
104%
91
91
115% July 10
108% Jan
105ft July
105 ft July
105
1
9
108 ft July 29
903/4 July 23
1133/4 July
1
July 31
105
108 ft July
107ft 109%
87 3/8
8
87 ft July 23
Sale
107
105 ft
91
Sale
1143/4
91ft
86
—
Sale
114ft
108
89
Sale
July
105 ft July
104 5/a July 30
105
—
Sale
July 31 ;
91
105
1
1
2
87 ft Jun
21
92 ft July 17
May 23
Jan
Feb
118
Apr
105
July 18
30
87 % Apr 29
29
5
124
Feb
5
Mar
119
8
1233/4 Feb
5
116ft Feb
11
Mar 22
121
July
ft July
109
May
105
1
1
2
107
Feb
1
Apr
91-
7
104
9
,
105 ft
July 31
102 ft Jun
107ft May 16
105 ft July 25
July 18
2
121ft July 29
120ft July 30
113% July 31
2
113ft
114
July 16
116ft 116 ft
Sale
~
109
106ft Jun 12
F-A
F-A
7
July 10
July 31
J-D
A-O
-Jnn
106 ft
July 30
July 30
MS
4s_1948
1st
104
123
122 ft
,122ft
A-O
89
109
98
1
106 ft July 16
120
87 ft
106
1
July
120
106ft
100% 109
24
July 30
July
109
Sale
106% 107%
122 ft 123
J-D
Jan
106
100 ft
104
Sale
M-S
107 ft May 24
Sale
107
8ale
10
Sale
118%
J-J
17
Jan
104
A-O
■
13
16
Jun
101ft
106 ft 106%
—
Apr
56ft Apr
53
Sale
M-N
—Nov 1945
Pac
~
109
—
-92% Apr 12
-58
Sale
106
Sale
104% 110
Canada Southern 5s, ser A 1962
Gtd
99 ft
A-O
28,000
Gtd
J-J
9
104
106
106
102% 105
A-O
1st 5s_. .1960
Bush Term Bldgs
Calif Elec
2,000
1st 4s. .1952
Co
Consolidated
35,000
1
48%
53
47
ACertificates of dep_—
ft-July 26
12
105 ft July 25
Feb 19
96
tCent of Georgia Ry—
131,000
♦A 1st
196,000
31,000
116,000
•AConsolidated gold
mtge 5s
5s .1945
ARef Sc gen 5fts ser B .1959
A Ref & gen 5s ser C— .1959
AChat Div pur mon 4s .1951
8,000
♦AMobile Div
4,000
54,000
569,000
t A Central
5s
4s
—
5s_1987
1987
.1987
4s
M-N
76 ft
105ft
Sale
73 ft
Sale
July
5
723/4 July 29
81% July
28
1
3
1
1
Apr
21ft Apr
July 26
26
10
12
33% Apr 12
85
May 29
44 ft Apr 10
33"% Apr
24%
Bale
28
Sale
24
Sale
23
22 ft
Sale
273/4
Sale
24
Sale
21ft July 26
July
273/4 JUly
70
82
73 ft
83 ft
70
83 ft
73 ft
July 30
73% July 30
37
39
37
Jan
4
109
July 24
109 ft July 19
108
Jan
2
109
xlC3
July 23
July 23
104 ft July
100ft Jan
4
106ft Apr
61% Jan
40 3/4
37ft July 23
45ft July
Sale
36
J-J
A-O
108
J-J
43%
42
Sale
109%
104
98% 104
—
Sale
109
—
103
Sale
J-J
44ft
Sale
44 y8
Sale
39 ft
Q-J
43%
43 ft
Sale
38
J-J
39 ft
Sale
39%
41
42ft
36
36
40
39
46
35 ft
A-O
107%
1949
F-A
108%
1949-1974
♦ACentral RR Sc Banking Co
of Georgia 5s stamped
Partial redemption—1942
F-A
109
107 ft 107%
—
July 26
—
39
107
July 22
45% July
43
July 24
July 12
>{:
107 3/a
—
38
Sale
39
'
2
2
2
July 2
July 12
108 ft July
73 ft July 30
38
37 ft
36
39
July
July
July
May
4
87 ft Apr
723/4 jU]y 29
23
108
A-O
1987
—
1053/4
Sale
99 ft Jan
A-O
3s_1974
registered
Cent N Y Pow gen mtge
Sale
81%
Sale
Sale
106 ft July 17
J-D
Q-J
2,000
' K
of N J gen
registered
A General
75,000
4
3fts—-1966
1961
tA<
iCent New Engl 4s
475,000
11,000
.1946
1st g 5s„
111 Light
Central
99 ft
23
23
24
20
ft May 31
16
23
60ft Jan
18
56
Jan
22
52
Jan
23
108ft Jan
11
25
110
Jan
19
July 15
113
Feb
8
3
107
1
107 ft Apr
Feb 28
Central Pacific Ry—
v
1st
53,000
refunding
4s
Sale
108 ft
Sale
107 ft
Sale
107 ft July 31
108 ft July
108 ft July 15
108 ft July 15
1st Sc ref series A—
1,000
'
8,000
4ft %
to Aug 1
M-N
48ft
106 ft
J
..
'•
—
49ft
'
t'•
106 ft
—
49ft July 18
Sale
50
v
'.••••
.•■'•••.
50
108 ft
July 22
48 ft Jan
10
50
May 31
••
Champion Faper Sc Fibre—
Debentures
6,000
44,000
37,000
72,000
R Sc A Div 1st
15,090
2d
285,000
1965
3s
Chesapeake Sc Ohio Ry—
General gold 4fts
1992
Ref Sc imp 3fts ser D__ 1996
Ref Sc imp 3fts ser E—1996
M-N
106ft
F-A
100ft
4s„1989
J-J
128 ft
J-J
tAChic Sc Alt RR ref 3s..1949
103%
143ft 144
1989
cons
gold 4s
cons
103
J-J
M-S
125ft
A-O
54%
Sale
__
—
—
Sale
104% 105ft
105ft 105%
105
July 15
105 ft July 10
103 ft Jan
4
106
Apr
5
146ft
145% 146
145% July 18
147 ft July 10
144
Jan
3
131 % Apr
10
105 ft 105%
1053/4 July
105% July
132% July
106 ft July 19
105
Feb
13
107 ft Jan
3
106
in4»/4 Feb
16
107% Jan
16
1
1323/4 July 11
8
135ft Feb
25
1053/e
—
1053/4
Sale
105 ft 107
132ft
Sale
1323/4 134
121
124
57%
Sale
48,000
105,010
131,000
183,000
107,000
9,000
143,000
58,000
4,000
>.
General
4s
M-S
_
118% 117%
ref 4fts series B_1977
F-A
117ft 118%
Hist Sc ref. mtge .3%s—1985
F-A
105%
1st Sc ref mtge
F-A
1st &
2%s__—1970
Chicago Sc Eastern 111 RR
AGen mtge inc (conv).1997
1st mtge 3%s ser B
1985
Chicago St Erie 1st g 5S..1982
Chic Gt Western 4s
AGen
lnc
ser
A-1988
mtge 4fts—2038
tChic Ind'polis Sc Louisv Ry
A Refunding 6s series A_1947
Apr
M-N
M-N
—
75ft
97 ft
Sale
—
Bale
99
140
53 ft
Sale
52
Sale
Sale
J-J
94
74
77
117%
Sale
103 ft 103 Va
103 ft
Sale
100ft
65
Sale
97 ft 100
110
114
__
11,000
14,000
347,000
194,000
21,000
96 ft
Sale
144
58 ft
July 16
96 ft July 29
144
July 2
96
Sale
96
60
643/4
64
113
Sale
106
Sale
108
Sale
100 %
1956
Sale
Sale
100
mtge inc 4s ser A.1983
2nd mtge inc 4fts ser A 2003
Sale
58 ft
Sale
J-J
A 1st
983/4
July 1
117ft July 23
103 ft July 9
98ft July 26
67 ft
J-J
Chic Indiana St Sou 4s
July 23
118
983/4
A
Refunding 5s series B.1947
Refunding 4s series C_1947
A 1st Sc gen 5s series A_1966
A 1st & gen 6s ser B May*1966
118 Ya
119ft 119ft
100
144
Apr
J-J
118
A
8,000
132 ft May
17
57% July
1
52
July 23
64% Jan 29
r
--1958
—
July 12
124
122
Chic Burlington Sc Quincy
_26,000
3
32
113
22 ft
Sale
20
25
Sale
55
Sale
109
Sale
102 ft Apr
July
3
July
1
100% July 12
58 ft July
78 Va
,
109
57
Sale
16
96ft July 29
106 ft Feb
1033/8 Apr
9
ll
3
Jan
29
88
104 Va Apr
5
Jun
14
144
July
2
144
99
July
1
92
May 24
99ft Mar
67 ft
July
1
64
July 16
83
Jun
14
144
Feb
9
16
I
113
July
1
112
Jan
3
5
108 3/8
July
5
106
Jan
2
23
125% Apr 24
2
118
Jan
July
1
20
July
1
20
May
July
1
21V» July
1
21
Jun
26% Jan
13
30 ft Jan
17
80
July
8
72 ft July 15
58
July
8
53
109
July
1
Apr 23
8
72 ft July 15
July 24
108% July 31
132 % Apr
28
53
.
119 ft Mar 26
119 Va Apr
25
98ft July 26 '
20
76
__
4
117 ft July 23
21
Sale
J-J
107ft
65
July 10
116ft Jan
100
21V4 Sale
J-J
104
100 ft
__
J-J
—
July
July
107
118
M-N,
J-J
July 29
July 16
118ft July 10
119ft July 3
July 24
107ft Jan
2
80
July 8
58
July 8
110V4 May 21
Chic Milw St Paul Sc Pac—
106,000
4s series
630,000
4fts series
1,096,000
For
A
1994
footnotes
see
page
J-J
105 y*
Sale
105%
Sale
105%
Sale
2019
A
4fts cony inc ser B^.
Apr
105%
Sale
100
Sale
94 ft
Sale
91 ft July 23
Apr
88 ft
Sale
84
Sale
76
Sale
74 ft
2044
13.
s:rA»
1053/4 juiy.
1
.
July 23
105% July
2
105% Feb
6
100
July
1
91ft July 23
107 Va Feb
15
84
July
1
74 ft
96% Feb
8
1
105 v
May
July 23
NEW YORK STOCK EXCHANGE—BONDS
8
Sal os in
New York
July
Price Jan. 2,
1946
Stock Exchange
Value
Interest
BONDS
9
Period
Opening or
Bid
Ask
PRICES
—
July 1
Opening or
Bid
Ask
RANGE
IN JULY-
2nd M
F-A
66%
1988
J- J
95
deposit—
•ARefunding gold 4S—1934
•ASec gold 4%s ser A_1952
AConvertible gold 4%s_1960
Chic S L & N O gold 5&—1951
Gold 3%s
1951
13,000
J- J
A General 4s
'j
ACtfs of
1,713,000
134,000
2,585,000
3,000
Sale
94%
Apr
•
j-j
252,000
•>
1999
inc 4%s
conv
mtge 3s ser B
1989
•I A Chic Rys 1st 5s stpd
25% partial redemption 1927
tChic Rock Isl & Pac Ry
1st
40,000
9^000
J-D
Sale
Sale
Sale
Sale
Prices
63
70
89
Sale
84%
107
Mar 20
66
July 10
65% May 14
71
Feb 15
July 24
89
July
1
July~16
60% July
1
64% July
1
3
2
64
65%
66
July 10
86
Sale
84
56 %
59%
71%
Sale
64%
Sale
37%
Sale
108%
Sale
35
108
60% July 23
62
108
July
60
Sale
100
Jan
Jan
81
July 23
28
3
105% Jan
3
72% Jan 29
4
28
39% Mar 19
Jun
110
4
101% 104
12
103
May 10
Jan
2
106
Jun
6
107% Apr
12
101% July 10
102 ye July 18
106%
106July 22
107% July 15
106
96%
; 97% July 22
101% 104
i
J-J
1994
J- J
J-J
107
107% 108%
108%
—
108 % July
27/es series G—1963
J-J
103% 104%
105% 106
106% 107
105% July
J-J
110% 111
111%
Sale
110
106
106%
106%
Sale
107%
2%-4Vis
1st mtge
July
July
29
92y8Jan
July 24
88
May 13
56% July 16
100 % Apr
Chicago & West'n Ind 4s_1952
12,000
12,000
2
106% Jan
84
100
ref M 2%-4%s_1994
and
1st
Income
39
108
32% July 31
Sale
110
Chicago Union Station—
1st mtge 3Vis series F__1963
19,000
1
98% 101
Chic T H & Southeast
87,000
July
90
28%
Sale
105 % 108
—
84
July 24
104% July 18
92
104% July 18
Sale
60% - Sale
98% Mar 26
105 % July 16
July 24
84
Sale
Sale
Prices
Prices
Prices
105
Sale
J-D
J-D
—
92
105
64%
M-S
M-N
—
88 %
A-O
1951
Memphis Div 1st 4s
104 y8
Highest
Lowest
Sale
Chic & North Western Ry—
769,000
SINCE JANUARY 1
Highest
Lowest
Sale
July 31
Closing or
Bid
Ask*
106% 107%
99%
108
Sale
__
95
99% July
July 22
96% Mar 14
1
107
2
106% July 15
2
3
108% July
July 17
106% July 2
111% July
Jan
100
15
May
1
108 % May 31
104% Jan ;v'4r
108% Apr 23
1
110
112 y8 Mar 30
107 Ya July 31
105
•
.
60,000
1st & ref 4%s ser
110%
Sale
110
D
1962
ms
Partial redemption
1943
A-O
56%
57%
42%
—
43
Partial redemption—_ 1957
45,000
A-O
56%
59
43%
Sale
44
46
43% July
Af-N
88%
80
85
78
85
77% July 15
July 17
Apr 20
107% July 31
t*AChilds Co deb 5s
9,000
♦ADebentures
28,000
29,000
—
43%
43% July 22
42% Jun
5
63
May 15
43% July 19
July 11
42% Jun
4
63
May 15
78
77% July 15
100
5s
t AChoc Okl & Gulf cons 5s 1952
Sale
1
July
9
Feb
4
Cincinnati Gas & Elec—
95,000
A-0
103%
1st mtge gtd 3%s ser E_1969
1st mtge 2%s series G
1974
F-A
111%
F-A
103%
1961
J-D
■
1993
J-D
108%
1993
J-D
105% 105%
104% 105%
104% July 16
105"% July 10
1975
2%s
mtge
Sale
112%
113
113
112-
107% Mar 23
2
103% Jan
112% 113
121%
1st
Cincinnati Union Terminal
8,000
75,000
216,000
City Investing Co 4s deb
—
Sale
—
105%
106
105%
Sale
—
104%
__
Sale
Sale
113 % Apr
Jan
19
103% Jan
July. 2
2
107 Vb Apr
25
108 % Jun
July 2
105
July 8
104% July 31
107% July
!
104% Jun
105% July 31
16
10
13
Cleve Cine Chic &.St.L—»
General
gold 4s
General
61,000
462^000
5s
Ref
series
B
impt 4%s ser E-1977
&
1st 4s_I991
J-J
St L Div 1st coll tr 4s
4,000
J-J
1970
Cleveland Elec, Ilium 3s
79,000
m-n
1990
108% July 23
110
July
2
108% July 23
121
Feb 13
93%
94%
94% July 29
96
July
9
91% May 16
100
Feb
8
8Q
Q1
87
90
July
8
'86% May 28
93% Feb
9
108% 110
119
Sale
95%
Sale
90%
Sale
88%
90
"
Cine W & M Div
41,000
110%
—
98%
J-J
105% 109%
106
Sale
108
109% 109%
105% 108%
108% 109%
July 16
106
July 17
108% July 19
106% July 23
105
Jun-
7
110% May 12
110
108
Jan
2
110% Mar
106
Feb
4
106% Feb 15
111%
July "12
July
8
Cleveland & Pittsburgh RR—
Series
C
M-N
106%
A-O
103
104%
f-a
1948
_1950
gtd 3%s
Series D gtd 3%s
Clev Short L 1st gtd 4%s_1961
6,000
115
—
104
•'
105
116
110%
Sale
112
111% July 12
112
July
1
Cleveland Union Terminals—
108%
Sale
107% July
1
109% July 29
106%
Sale
107%
Sale
106 % July
5
108
Sale
106
Sale
105%
83%. Sale
68
69%
35,000
1st mtge 5%s series A__1972
A-O
109%
Sale
89,000
1st
s
f 5s series B
A-O
108%
Sale
88,000
1st
s
f 4%s series C
1977
A-O
107%
1980
M-N
gtd—1973
107%
Sale
105% July 15
Sale
July 23
105
121,000
4%s (stmp modified)
61
July 24
2
61
68
July
Columbus & Hock Valley—
»
A-O
107%
ms
110
F-A
1948
1st extended 4s
115
—
105%
__
105%
116%
Apr~20
9
110
Jan
14
7
1
108% Jan
2
108 % Jan
9
July 24
84% Feb
6
May
105% May
106% July 24
Colorado & Southern Ry—
62
106
7
May
106% Apr 26
—
106% Mar 21
108% July 23
116
Mar 21
111% Jan
Columbus & Sou Ohio Elec
1st mortgage 3%s_
1970
Columbus & Tol 1st ext4s_1955
4,000
109% 110
115%
108% July 23
108% 109 %
115
110%
110
July
9
Commonwealth Edison Co—
1st mtge 3s
79*000
i4~ooo
Conn
River
Pwr
F-A
4%s
111
F-A
3%s A—1961
Sale
108%
J-J
1977
1951
series L
Conn Ry & Lt 1st
109%
111
106%
105%
Sale
112%
Sale
109
106%
July
3
106% July
108% 109
111
T
109% July
9
104% 105
A-O
1965
17
Mar 21
23
110
Feb
May 8
105% Jan 23
111
—
107
July" 19
6
May
108 % Apr
111
112%
Consolidated Cigar Corp—
3%s debs
116
„
107
8
July 19
103 % May 15
104% 105%
105 % Mar 26
Consolidated Edison of NY—
Jan 24
77,000
78,000
3%s debentures
1948
A-O
101% 102 %
101%
Sale
101% 102%
101% July
102% July
2
101% Jun
24
103
3%s debentures
1956
A-O
103% 109
101%
Sale
102
Sale
101% July
102% July 16
101% Jun
24
12
40,000
3%s debentures
1958
J-J
105%
104%
104% July
104% Feb
25
104% Jan
106% Jan
76
Feb
76
Feb
16
75
Jan
24
11,000
.
A Debentures
Sale
—
63
J&J 1955
J-J
71
1956
A Debentures 4s
7,000
104%
67%
J-J
t A Consolidated Ry deb 4s_1954
10,000
Sale
J-J
68
4s_
52
1
1
104 % July
2
55
July 19
Sale
55
61
—
52
55
55
65
—
52
60
55% July 25
July 22
57
57
1
July 11
July
9
55% July 25
55
July 19
55
July 22
55% July 25
Consumers Power—
1st
199,000
Continen
27,000
Crucible
45,000
18,000
A
debs.1965
BaKing 3s
Steel
1st 5%s
J-D
1942
A
Sale
103
56
105% July 30
106%
104% 105
104% 104%
104
103%
Sale
56%
60%
104% July 12
102% Jan
July 18
103% July
103% 104%
55
107% July 10
104
Sale
106% 107%
60
103%
1
56% July 17
57
46% July 24
103% July
1
56% July 17
47% July 12
47
49%
46%
83
86
82
85
81%
83%
80% July 12
81% July 12
44
Sale
41%
43
40%
42%
40
July 23
41% July 25
46
July
46
Sale
46
Deposit receipts
ACuba RR 1st 50-yr g
24,000
J-J
5s_1952
Deposit receipts
A7%s A deposit rets
A 6s B ext
dep rets
7,000
J-D
3%s debs__1955
•ACuba North
1,000
1975^—M-S—104%
J-J
102 %
2%s
mortgage
17,000
104% Jan
j-d
1946
1946
j-d
47%
48
47%
47
49
46 y8
48%
47
50%
49%
45%
5
July
5
49
2
3
4
56% July 17
2
102% May
46
Jan
80% July 12
40
46
July 23
July
47% Jun
5
19
4
11
108% Feb
8
106
Fez
14
104
Feb
8
60
Jun
17
51
May 18
Jan 23
86
48% Feb
18
53% Mar
7
Mar
7
53
Dayton Power & Light—
22,000
67~000
148,000'
1st mortgage 2%s
1975Dayton Union Ry 3%s B-1965
Deere & Co 2%s debs
1965
Delaware & Hud 4s ext__1963
Delaware Lack & West RR Co
Sale
A-O
103
J-D
103%
—
105%
103%
Sale
105% July
104%
1
103
Jan
2
104
Apr
30
106% Feb
11
100% May 16
107% Feb
6
Sale
104% July 31
105
102 Va
Sale
102
July
1
103% July
100
July 25
July 15
100% July
104% 104%
M-N
104%
102%
Sale
107% Feb 16
9
July 12
105% July
103%
104%
A-O
Sale
__
—
104% 105
__
9
N Y Lack & Western div
1st & ref M 5s
5,000
23,000
AIncome
Morris
C-1973
M-N
99% 100%
1993
M-N
63
Sale
& Essex
Delaware
102%
63%
Coll tr 4-6s
189,000
3,000
ser
mtge due
Pwr
100
100
101
56%
60%
57
99% Feb 25
57
58% July
Apr 22
104
Apr
67% Feb
division
i
w
Sale
67
64%
66%
107%
_1936
J-J
68
Sale
70
72%
72%
J-J
68
73%
72
73%
74
Sale
1973
—
109 y8
108
67
109
July
1
July 25
64% July 25
73% July 30
Sale
.1936
3s
July 25
74
74
64% July 29
65
M-N
A-O
May 1 2042
& Lt
109
-
64% July 29
Feb
14
July 29
61% Apr
25
July 30
63% May 17
109
73% Feb
16
110% Apr
25
iDenver & Rio Grande—-
695,000
15,000
*
Alst
consol
♦AConsol
JDenver
739,000
gold 4s
gold 4%s
Rio
Gr
F-A
A Assented
A Ref &
79% Jan
28
Jan
15
29% Apr
12
12
80
West—
A General 5s —————1955
1,765,000
-159,000
&
16%
F-A
impt 5s
15%
A-O
ser B—1978
60%
Sale
Sale
62
15%
Sale
10%
Sale
15%
Sale
11
Sale
66%
Sale
65
69
-
9% July 29
8% July 29
60—July 25
17% July
18
July
3
3
68—July 30
9% July 29
8% July 29
29 % Apr
Jan 29
May 17
76
106% May 9
106% May 1
107% Apr 25
109
Feb
28
109
Jan
3
110% Feb
7
58
Detroit Edison—
52,000
Gen
106% 106%
107%
15,000
Gen & ref 3%s ser G—1966
ms
108% 109
107%
38,000
Gen & ref 3s
J-D
109%
43,000
34,000
16,000
&
ref
4s
A
Second
gold
H—.
1<T0
1995
J-D
1995
4s__
J-D
Detr Term & Tun 1st 4%s_1961
2%s
Duluth
8,000
52,000
A-O
F.1965
Detroit & Mackinac Ry—
1st lien 4s
Detroit Toledo
25,000
series
ser
series
&
Missabe
Range
Ironton
B__
RR
M-N
63
66
45%
Sale
116% M6%
67%
50
Sale
„
109%
109
70
—
115%
Sale
Sale
106% July 16
107% July
108%
Sale
108% July
.109
109"%
Sale
108% July 23
107%
68%
70
53
M-S
1962
A-O
—
—
98
98%
106
107%
96%
J-J
106%
Sale
58%
43%
104% 104%
106%
__
98
8
122
15
m-n
Ed El 111 N Y
J-J
159
155
J-D
102 % 103%
102
102
41
155
Electric
cons
2%s
5s_1995
1950
120 %
__
71,000
Elgin Jol & East 3%s A__1970
M-S
106%
1,000
El Paso & S W 1st & ref 5s 1965
A-O
118% 120
stamped
98% July
2
East Tenn Va & Ga 1st 5s_1956
page
,98
106% July
1,000
see
July 23
107
1,000
5s
2
July 24
53% July 17
41
July 12
105% July 16
2,000
footnotes
July
69 %
116
106% July 12
40
J-D
1,000
1
105% 106%
106% 107
Duquesne Light 1st 3%s__1965
Por
2
121%
45%
62,000
1st
July
1
July 12
109% July 31
63% Jan
8
45% Jan
2
114
May 23
98
July
1963
13.
75
Mar 20
53% July 17
120 % Apr
27
2
'98% Jun 20
5
107% May 21
Iron
Ry 3%s.u.jr
ADul So Shore & Atl 5s_1937
Auto-Lite
68% July 24
115% July
52
115% 116%
3
-
1976
&
Sale
A-O
115
>
—
„
—
120%
103
105% 106%
__
112
124%
__
123%
July 15
122— July
155
103
105% 106%
—
July 1*
43% July 22
Julv 11
155
July 11
102
July
102
July
-
8
105% July
3
124
July 24
124% July 18
8
105% Mar
41
July 12
104% Jan
17
120 % Jan 21
155
102
Jan
14
106% Jun
28
54
122 % May 31
July 11
July 8
Feb
2
102% Feb
20
7
157
106% July 30
105% Jan
28
106% Jan
124
117% Jan
11
127% Apr 22
101R
OO
124% Apr
July 24
124% July 18
An*
22
NEW YORK
August, 1946
fo
Sales in
£
Value
New York
July
Stock
PRICES
Price Jan. 2,
1946
Exchange
Interest
BONDS
$
STOCK EXCHANGE—BONDS
Period
Opening or
Opening or
Bid
Ask
Bid
Ask
Closing
Bid
RANGE
JULY-
IN
SINCE
Lowest
Highest
Sale
JANUARY
kfiKiiest
Lowest
Sale
July 31
July 1
Sale
or
Sale
Prices
Prices
Prices
Prices
Ask
Erie Railroad Co—
M
Gen
205,000
4%s ser A__2015
inc
1st cons mtge
3%s
1st
cons
mtge
1st
cons
mtge
Ohio Div
1st
102 % 103
J-J
102%
Sale
y«
102 y4 108
—
101%
Sale
99% 100 %
Sale
MS
102
—
MS
106
105%
~
M-N
Firestone T & R 3s debs—1961-
80,000
98%
103 %
J-J
ser E
96 %
Sale
Apr
A-0
1964
3 %s ser F 1990
3 Vis ser G 2000
2s ser H.1953
mtge 3%S_1971
mtge
1st
57,000
52,000
cons
104% 105
106%
—
89%
89% July 31
96% July
1
100% July 15
Sale
101% July
1
100% 101
98%
__
105%
IOO1/4 July
8
89% July 31
104
103
99
99%
July 23
Jun
24
100% May 24
99
July 23
103% Mar 19
106% Mar
4
106
Feb
11
106
Feb
7
1061/4 Apr
26
102
—
106 *
__
103% July 23
104V8104%
106% July
103% July
5
Jun
10
103% July 23
106% Mar 25
t*AFlorida Central & Pen¬
insular RR
i
If-
&
A 1st
J- J
ref 5s
&
A.,1974
MS
88
90
74
deposit-
MS
50
98
70
98
series
of
M-N
6s_1956
Realty & Utilities Corp—
conv
inc debs.
—1969
Caro
of
deposit
107% Sale
Sale
__
131
103%
Sale
103
78%
79%
78
80
70
98
78
78
103
July 12
July 11
July 26
107% July
1
108
July
104
8
21
104
July 11
July 26
100
90
4
108
Jan
78
78
Jan
Apr
10
Jan
7
88% Jan 29
Ji|ly
8
86
July 24
88% July 22
57
57
July 19
57
14
July 19
58
59 %
July 19
July 9
82% Jan
2
57
July 19
89
58
82%
60
July
58
Mar 23
64
Feb
116
Mar 23
118
87%
Sale
J-J
58
Sale
87
Sale
5
Jan
5
115
J-J
115
116
.
108
1
July 11
July. 26
i-
MS
deposit--—
& Nor 6s
1934
ACentificates
103 %
102
104%
of
ACentificates
t*AG'a
100
J-D
(Bergen Co) 5s 1949
tAGa & Ala 1st 5s___Oct 1945
9,000
131
__
Sale
82"%
J-D
A 4s
114,000
3,000
95% —
132
105
102% 112
deposit
Francisco Sugar coll tr
15,000
Gen
&
of
ACertificates
Gas & Elec
■u"
1943
1st 5s
A Certificates
JFla East Coast 1st 41/2S__1959
99,000
61,000
3,000
Mar 26
Goodrich (B F) Co—
198,000
1st
mtge
/
J-J
Gen mtge
83,000
Gen
ser
2%s series Q 2010
2%s series R.1961
ctfs A_
AIncome
Greyhound
ctfs
debs
14.000
Corp
14,000
Gen
77,000
1st
M
1st
8,000
18.000
122,000
174.000
3,000
119% Jun
19
104%
103%
Sale.,
983/4
104
V
11
15
16%,
102% 103%
Sale
Sale
99
75
90
80
90%
97%
120% July 19
137% July
130
5
July 9
July 1
10711 July 30
102% July 30
103% July 30
Sale
July
5
5
105% Feb
7
103% July 30
107
Feb
7
100% Jun
18
July
2
Sale
90
July 24
91% July 10
98
July 30
99
105
%
Sale
107
Sale
July
1
1023/s
Sale
102%
Sale
102%
Sale
102
90
July 15
11% July 30
103
July 15
98
July 24
July 30
Jun
11
July 23
July 15
103
105 % Jan
20
2
1063/4 July
1
102 % July 24
107% July 22
Sale
103% July 17
99% May 24
102%
1013/4 July 30
1023/4 July 17
1013/4 July 30
107
Sale
103%
July23
103
104%
102 %
983/4 July 31
75
11
5
110 b Feb 20
104
98%
11%
1403/4 Mar 28
Jan
78
11
10711 July 30
122 % Mar 28
134% Apr
107
99"% July lei
13
5
10
102% July 30
98% July 31
75
136 % Jan
127% Jan
108^ July 1
105"% July 11
Sale
81
Apr
91"%
23
July 10
99% Jun
24
79
28
Jun
173/4 Jan
7
104"% Apr
23
107 %
July 22
1
104 % Apr
104
Jan
18
Utilities—
1976
2%s
100% 100%
M-N
100% July 30
100% July 30
100% July 30
102% 103%
103% July 22
1033/4 July 23
103% Jun
146
147
100% July 30
Water—
MS
.1976
v.
J-J
1393/a
100%
Sale
80%
Sale
J-D
1st 5s ser A .1962
__
23
150
5
100 % Jan
ll
104% Mar
101
3
IOI3/4 July 31
100% Jun
17
104% Mar 16
Jan
2
1013/4
Sale
89 %
Sale
89% July 31
111%
Sale
Ilia/a July 31
111%
—
May 14
Apr
9
140 % Jan
102% July
100% 101
Sale
104
3
July 25
102%
89%
10
101% July
146
—
101%
M-N
Hudson County Gas 1st 5s .1949
1033/4
147
101% 102%
J-J
.1937
.1970
2%s_.
Finance
Hudson Coal
—
M-N
1st 4%s_, .1999
Valley
•JAHousatonlc RR 5s
Household
102%
J-J
A
ser
3
119% July
109%
A-0
5s
1st mtge 2Vis
Hocking
107 Hi
2015
Haekensack
23.000
Sale
M 3%s ser D-1969
M inc
& ref
States
Gulf
5,000
A-0
Mob & Ohio 4s ser B-1975
Gulf
102,000
Feb
B;
debs. 1959
3s
102% Jan.
137
Sale
108-j^r
J-J
Bay & W deb
10,000
129%
90%
Feb
A Green
103% July 10
129 '
136% 140
Sale
104% 105%
Sale
Sale
J-J
Gen mtge
58,000
137 % 140
J-J
mtge 2%s series P-1982
Gen mtge
198,000
3
—
119% 122
99%
O—2000
106%
104%
series E
102%
102% July
Sale
129
111%
110
J-J
mtge 3Vis ser N
—
119% 1193/4
129
J-J
4%s
Gen
45,000
k
127
1977
Gen
50,000
i
136% 138
J-J
„
Sale
1990
.18,000
3%s
102%
122
J-J
mtge 5%s series B-1952
Gen mtge 5s series C—1973
Gen 4%s series D__.
1976
6,000
102%
J-D
102%
102% 103
Sale
=
Gen
44,000
102 %
J-J
1st gtd 5s 1947
Grays Pt Term
Great Northern Ry—
37,000
h
Af-N
1965
2%s
__
July
July 23
92V4 July
9
1113/8 July 31
80
111% July 31
94
Jun
5
10
113% Apr
4
80% Feb
15
45
Jan
18
108% Feb
8
Hudson to Manhattan—
.1957
F- A
75
Sale
71%
Sale
683/4
Sale
A-O
37
Sale
36
Sale
323/4
Sale
30
107% 1073/4
106%
Sale
■Si,
1st & ref
A
45,000
July 12
July 12
66
Adjust income 5s_Feb 1957
587,000
680,000
t-i
5s A
J-J
Bell Tel 2%s ser A-1981
Illinois
103*% 104%
1053/4 July23
71% July
66
July 12
July 12
July
1
1
107% July
8
1043/4 Jan
5
105% Mar 18
36
30
4
Illinois Central RR—
.1951
1,000
1st
gold
gold
3 %s——
Extended
1st
124,000
gold
105%
J-J
102 %
A-O
102%
gold 3%s .1951
.1951
sterling
M-S
3s
4s .1952
A-O
103
.1955
M-N
J-J
trust gold
80,000
Refunding
54,000
Purchase
4s
lines
1st 3%s .1952
103%
Sale
104
Sale
103%
Sale
103%
102%
103%
Sale
100
M-N
106%
343,000
1,000
Debenture
Bridge
Litchfield
10,000
Div
.1966
F -A
gold 4s— .1950
1st g 3s .1951
J-D
106 %
J-J
100%
95%
103% 1033/4
Sale
96 %
Sale
Sale
i06
—
103%
98
95
106%
Louisv Div & Term 3%s_l953
J-J
102% 103
104
Omaha
F-A
101%
100%
Sale
__
8,000
St
101 %
Sale
—
102%
Sale
16,000
Div
Gold
gold 3s_1951
3s_1951
3%s
Springf Div
Western
5,000
1st
J-J
75
Sale
104
1951
J-J
103% 104%
1st g 3%s_l951
J-J
102
Lines
F-A
4s_1951
105%
F-A
1st g
Registered
104%
July 29
—
99
105%
—
105%
—
July -5
104% Apr 30
103% July 22
104% Jan
31
1053/a July 10
102% Jun
26
108
Apr
18
i
106
July 10
102% Jun
28
107
July 15
July 30
104
3
Jan
3
106
Apr 27
May 10
103% July
1053/4
102
Sale
Sale
97
107% July
2
943/4 July 26
106
July 8
July
rl04% July
3
July 2
973/8 July 10
106
July 8
108 %
__
90
102
97
July 30
1053/a Jan
91% Apr
26
106
Jun
10
Jun
5
104% Apr
20
108% Mar 28
973/s Jun
20
Jun
10
102% Feb
27
106
Jan
4
106
Mar
101
100 % July
1
100% July
1
100% Jun
24
103
May
101%
101% July
1
101% July
101
Jan
4
102 3/4 Mar
1033/a
102
9
103% July
1
1
102
July
9
106% Apr
22
3
106% Feb
15
1C4
105
July 11
July
104
July 11
103
6
2
7
—
105% Jan
__
105%
—
23
102
Sale
__
103
„
—
Sale
107% 108
2,000
Lou Div to Term g
103
30
109
68
68
Sale
M-N
103%
5
104% Apr
103
102 %
.1955
July
Ju"ly22
104% 105
107
104%
.1953
Cairo
109
103
Sale
Refunding
July
July~22
109
103%
__
103
__
103%
Collateral trust 4s
5s
4%s
107%
—
104%
67,000
'
,
107 % 109
—
72
1st
Collateral
53,000
J-J
.1951
4s_
1st
1,000
I
109
104% July 16
104% July 16
Sale
104% July 16
105% Mar 11
Illinois Central (Chicago St
Louis & New Orl
101% July 24
106
98% July 31
102
July 10
July 10
99% Apr
Sale
93%
93
July 24
95
July 10
92% Jan
104% 1043/4
1013/4 103%
103
July 25
105%
105%
496,000
286,000
Joint
1st ref 5S
J-D
lOl'A
Sale
104
Sale
Joint
1st ref 4%s ser C-1963
J-D
977/8
Sale
101
Sale
82,000
Joint
1st
J-D
45,000
1963
ref 4s
D__1963
ser
-
A-19 70
J-J
tAInd'polis & JLouisv 4s__1956
J-J
Inland
A-O
Illinois Term RR 4s
Indiana 111 & Iowa
31,000
92%
Sale
J-J
4s_1950
94%
Steel
1st
ser
1st
3s ser
F.1961
105%
100
98
1063/4
Sale
102
98%
Sale
__
1043/4 July
2
—
Mar
107%
1063/4 July
Sale
2
107% July 31
25
6
2
103
July 25
105% Jan 28
102
111%
1063/4 107
96
Jan
7
105% May 22
106% Jun
102
13
July 10
96% Apr
25
106% Feb
7
106
Feb
26
117
Apr 22
107% Apr
4
tlnternatl Gt Northern RR—
265,000
257,000
95,000
49,000
688,000
49,000
8,000
A 1st
6s
series
1952
A—
A Ad J
A
M 6s ser A__ July 1952
1st M gold 5s ser B__ 1956
A 1st
*
gold 5s series C
1956
AInt'l
Hydro Elec deb 6s 1944
Int'l Paper conv 5s A & B 1947
Int.'l Ry(Cent Am) 1st 5s B 1972
J-J
84%
Sale
75
80%
77%
Sale
75
A-O
49%
Sale
393%
Sale
-32%
Sale.
32% July 30
J-J
79
Sale
71%
693/4 July 29
J-J
79
Sale
A-O
97%
Sale
J-J
103%
M-N
103%
1952
J-J
102%
1959
J-D
V-
74%
75
993/8
101%
—
102%
—
Sale
Sale
__
70
69%
100%
July 23
70
July 23
99
—
July 2
July 10
80
July
9*
40
July 1
74
July 2
713/4 July 18
101
75
July 23
32 %
July 30
693/4 July 29
70
July 23
93 3/s Feb
26
Feb
1
54% Feb
6
98
92
Jan
29
92
Jan
29
101
July 11
July 11
101% July 12
101
July 10
103% Jan
8
105
July 29
100
Feb
105
103
July 16
104
July 22
100 % May
100
Sale
July 26
101% July
101^ 102
101
103%
102% July
__
21
10
July 29
International Tel to Tel—
298,000
Debenture gold
4%s
103%
Sale
103%
Sale'
101%
Sale
101%
Sale
103%
Sale
Sale
103% 1041/4
13
7
104% Jun
2
1023/4 Mar 28
Jamestown Franklin to
53,000-
Clearfield
RR
1st
4s
Jersey Central Power & Li^ht
2%s
1976
24,000
•
52,000
Jones & Laughlin Stl 3 %s
1961
98
""Sale"
Af-S
J-J
104
1033/4 104
*
104% July 22
104%
1032/4 July
2
3
104% July 22
104% July
8
Jan
98
104% July 22
104% July 22
103 % Apr
105% Jan
30
23
o
10,000
Kanawha &
Ry 4s__1990
City Fort Scott
A-O
4s__1936
A-O
deposit
Kans Citv South 1st g 3S-1950
1st mtge 4s series A
1975
Kansas City Term Ry—
A-0
•AKansas
153,000
7,000
19,000
409,000
Mich
&
MemnMs
1st
ACertificates
ref
of
A-O
106%
81
48,000
19,000
For
1st
mtge 23/4s
1974
Kentucky Central 1st 4s__1987
A-O
120%
J-J
623/4
Stamped
1961
J-J
107%
1961
J-J
109%
4%s unguaranteed
1961
Kings Co El Lt & Pow 6s_1997
Koppers Co 1st mtge 3s
1964
IKreuger to Toll class A—
J-J
105%
a 5s
footnotes
uniform
see
ctfs of dep
page
1959
A-O
A-O
MS
78
__
793/4
__
70
Sale
77% July 29
79% July
79
77,
77% July 11
...
108%
111%
—
106%
104% 105%
4%
71
__
195
r
104 %
120%
7
105
—
75%
—
—
1083/4 July 31
Sale
773/4
106% 107
Sale
1083/4 July 31
108%
1063/4 107%
105
103%
J-J
1st 4%s_1961
Term
108%
1043/4
105% 106%—
A-O
Plain
2,000
Sale
81
Ken & Ind
24,000
_
Sale
106%
;
July 17
% July 23
3
104% July
105
9
85% Jan
10
77
83% Jan
10
2
July 17
July 15
1063/4 July
3
1053/a Jan
11
107% Apr
105
2
103
Apr
30
105
104% Jan
19
1073/4 Apr
30
Feb
25
122
Feb
25
14
105
July
July 15
122
72%
108% July
108%
1083/4 July 31
773/4 July 29
65 % Jan
106
122
71
/ 107% Jan 15
3
108 % July
3
■
108% Mar 29
72
July
Mar
108% Feb
2
6
4
111%
__
105
109
182
200
182
200
105
1063/4
104%
43/4
5
4%
Sale
43A
182
104% July 31
4% July
8
105% July 15
43/4 July
5
Apr
104 3% May
4% July
25
183
Mar
15
2
107
Feb
16'
8
5% Mar
8
13.
mmn
NEW YORK STOCK EXCHANGE—BONDS
10
S»1n In
New York
July
1946*
Interest
BONDS
S
59,000
4,000
-PRICES
Price Jan. 2,
Stock Exchange
Value
Period
Opening or
Ask>
Bid
Lake Sh & Mich Sou 3% 8.1997
J-D
J-D
107%
110
1997
107
3%s registered
Opening
109
or
Ask
Bid
(
Bid
105
Sale
108
—
Lowest
58,000
45,000
4~000
,
7~000
3,000
20,000
128,000
181,000
686,000
61,000
477,000
18,000
59,000
mtge lnc reg—Dec 1975
Lehigh Coal & Navigation Co
S f mtge 3%s series A—1970
Lehigh Valley Coal—
1st <te refunding 5s
1954
5s
stamped
1954
1st Ac refunding 5s
1964
1964
stamped
5s
refunding 5s
1974
stamped
——
1974
Lehigh Valley Harbor Ter¬
minal 1st gtd gold 58—1954
1st
Ac
58
Lehigh Val (N Y) 4%s ext 1950
Lehigh Valley RR—
4s stamped modified
2003
4s registered
2003
4%s stamped modified_2003
4%s registered
2003
5s stamped modified—2003
8,000
Lehigh Val Term ext 5s„1951
Lexington & Eastern 5s__1965
Liggett Ac Myers Tob 5s„1951
Little Miami gen 4s ser A-1962
Long Island unified 4s—1949
Gtd refunding gold 4s__1949
4s stamped
1949
17,000
108,000
64,000
Lorillard (P) Co 5s deb—1951
3s debentures—
1963
Louisville Gas Ac El 3%S—1968
52,000
1,000
16,000
1,000
9,000
Dec
76%
Sale
75%
—
Sale
106%
A-0
104%
F-A
F-A
F-A
F-A
F-A
100%
100%
93
96
93%
F-A
93%
Sale
F-A
80
Sale
J-J
M-N
M-N
M-N
M-N
M-N
A-O
A-O
F-A
M-N
M-S
M-S
M-S
—
—
80
80
107% July
108% July
2
107% July
106%
108
July
108
2
107
Sale
76
July
83
July 24
19
83
July 24
107% July
108
July 11
104% May 17
108
July 11
100% July 11
101
July 11
100% July 11
95% Mar 4
102
—
IO71/2
—
100% 101
July
~
100%
52"%
51
557/a
90
62%
Sale
Sale
Sale
Sale
Sale
82
87
52
Feb
66
115% Apr 12
115% Mar 28
May 2
98% Apr 26
99% Apr 17
95%
-
98
95%
97%
96
July 24
94
Feb
21
96
96
97
95%
Sale
95% July 31
96 %
July 19
93
Jan
22
99
85%
86
85%
Sale
85
87
July
5
80
Sale
92% July 31
96% July
5
88% Jan
49% July 23
54
65
Jan
45
96
95% July 24
July 24
96
96
87%
1
May 17
100
100
96
—
Prices
Prices
Prices
1
t
Sale
107
Lautaro Nitrate Co Ltd—
A 1st
Highest
Sale
Sale
Prices
Ask
Lowest
Highest
Sale
Closing or
SINCE JANUARY
RANGE
JULY-
IN
July 31
July 1
94%
92%
Sale
July 23
96% July 24
45
60
Jan
24
54% Jan
3
60
Jan
24
2
8
52
Jan
2
62% Jan
28
61
July 15
94% July
2
July 24
50
54% July 23
58
53
53
55
62
Sale
61
891/4
93%
94
July 24
July 15
5
28
July
64% July
49%
Sale
56%
.
6
96% July
1
Sale
56V4
66
87% Apr
1
51%
47%
Sale
57
3
2
Sale
52%
58
63%
.■va V-MA
Jan
2
Apr 30
Apr
9
July
July
July
53%
55
8
49% July 23
49%
•,
93% Jan
July 24
83% Mar
6
73% Jan 28
94% July
2
Sale
89% July 31
132
132
132
118% 119%
117%
Sale
117% July 22
118% July 26
118
118
118% 119%
118
118%
106%
105% July 15
105%
105%
July" 15
106% 107%
106% 107%
106% July 12
106% July
9
106
May 16
107 % Feb
106% July
106% July
9
106
May 23
107% Feb 20
132%
—
107
__
106%
—
106% 107%
F-A
119
A-O
105
M-S
107%
—
106%
106%
—
—
July 17
8
132
July
132"
July" 15
Jun
25
117% Apr 30
136% Feb
7
120% Mar 15
107%
Feb~16
25
118%
Sale
1161/2
116% July 31
118% July
1
116% July 31
120
Jan
10
105%
Sale
105% 106%
105% July
3
106% July 24
104% May 23
106% Jan
16
105% 105V2
105% 106%
105% July
5
106
July 25
104% Apr 30
107% Jan 23
Sale
110% 111
111% 111%
110% July
3
111% July 12
Sale
101
100% 101%
100% July 26
102% July 10
110% May 18
100
May 14
105
104
104
102% Jan
9
106
Apr
8
May 28
116
Jun
19
119
Jan
24
82
Jan
2
89% Apr
1
101
Jan
4
3
102% Jun
120
Sale
—
Sale
Louisville Ac Nashville RR—
50,000
1st Ac ref M 3%s ser F.2003
A-O
110%
106,000
2,000
1st Ac ref M 2%s ser G_2003
St Louis Div 2d gold 3S.1980
A-O
100%
Atl Knox Ac Cin Div 4s_1955
M-N
117%
62,000
Maine Cent RR4%s ser A-1960
1st mtge & coll 4s ser B
1954
Manati Sugar 4s s f—Feb 1957
A Manila RR
(Southern
Lines) 4s
,
1959
J-D
J-D
M-N
82
101
M-N
M-N
65%
105% 106%
106 % 107
106% 107%
A-O
102
Sale
102V8 103
102
103%
23
23%
'
55,000
22,000
1,000
,33,000
7,000
26,000
12,000
Metropolitan Edison 2%a.l974
Metropolitan Water Sewer
Ac Drainage Board 5%s_1950
*t AMet West Side Elev 4s 1938
Michigan Central RR—
Jack L & So gold 3%s—1951
1st gold 3%s
1952
Ref & impt 4%s ser C-1979
Michigan Cons Gas 3%S—1969
M-S
F-A
M-S
M-N
J-J
M-S
104
—
—
Sale
101%
88%
Sale
—
104
—
87%
94%
100%
106% —
105%
110% 110%
100%
—
104
118
—
85%
88%
94'A
July
2
July
2
117%
87%
87
Sale
94% JUly
July 30
88% July 24
1
96
July's
87% Jan
July" 15
105% Jan
75
63% 100
24%
July"
9
107%
102% July
8
102% July
8
23% July
2
23% July
2
107
105
104%
Sale
106%
„
110% 111
111% 112%
Mar 18
21
113% Feb
96
25
Apr 22
75
Mar 18
108% Apr 24
2
23% July
103% Jan
30
28% Feb
15
Mar 21
Mar 21
July 19
105
105
July 19
Feb
20
105% July 11
106
103
Mar 12
Jan
23
105
110% July 30
July 19
July
1
111% July 15
109% Apr
Mar 21
26
t Midland RR of New Jersey
14,000
extended
• Alst
1940
5s
A-O
93
May
May
102
95
73
80
—
72"%
6
2
101% Jan
102
100% 103
—
108%
106
105
103
Sale
63% 100
23%
—
:
—
102%
Sale
27%
—>
105
;
71% July 15
73% July 11
Feb
4
06% Feb
18
Feb
9
71% July 15
Minn St P Ac S Ste Marie—
25,000
1st
4%s inc ser A_1971
mtge
134,000
AGen mtge 4s inc ser A.1991
389,060
Missouri Kan Ac Tex 1st 4s. 1090
J-D
Sale
101%
78%
Sale
69%
Sale
99%
—
103
72
68%
Sale
66
July 11
July 23
Sale
97
Sale
97
July 31
Sale
93% July 31
103% 104
104
July
70% July
2
2
99% July
1
101% Jan
66
4
84
July 2
95% Feb 26
101
Apr 22
Missouri-Kansas-Texas RR—
159,000
23,000
19,000
325,000
Prior lien 5s series A
Prior
lien
series D.1978
Sale
95
Sale
93%
J-J >
91%
Sale
88
88%
84
J-J
94
Sale
85
89
100
J-J
100%
Sale
99
Sale
93%
Sale
91% July 29
1975
M-S
60%
Sale
50
Sale
44
Sale
Alst Ac ref 5s series F.1977
M-S
97
Sale
95 %
Sale
93%
Sale
Alst Ac ref 5s
A Convertible
series G-1978
gold 5 % 8.1949
Morris & Essex
1st 3%s
50
July
3
41% July 23
98% July 10
90% July 29
90% July 26
30
103
Jan
30
25
Sale
95%
Sale
93%
Sale
Sale
38
Sale
33%
Sale
32
July 29
46% Feb
97
Sale
95%
Sale
93%
Sale
90% July 26
98% July 10
30
Sale
95%
Sale
93%
Sale
90% July 26
98% July 10
90% July 26
90% July 26
Jan
97%
102% Jan
29
91
88
Sale
88% July 23
87% Jun
88%
104% 106%
105%
88%
105%
—
90
100
301% 102%
102
M-N
102%
Sale
102-%
102 % 103
2000
J-D
72%
Sale
69%
Sale
70
Sale
M-N
86%
Sale
79 %
Sale
78%
Sale
M-N-
100%
Sale
80
73%
—
71%
Sale
88
July 29
July
1
98 % July 10
July
2
—
32
27
106
—
J-J
102
July 25
102% July 3
68% July 15
78% July 29
July~~9
103
102% July
3
Jan
7
100
Jan
11
102% Jan
2
103
04
Apr
11
106% Mar 11
103
July
9
103% May 27
74% Jan
9
71
66
80
77
May
7
89 % Jan
10
71
May
9
83% Jan
9
May 14
72%
71% July 18
July 10
July 11
73% July 10
—_1986
101%
M-S v:\v__
M-N
—
106%
109%
—
Sale
101% July 31
102% July 25
101% July 31
103% July 29
103
102% July 25
106%
Nashville
Chattanooga & St
Louis 1st mtge 3s ser B_1986
Nat Dairy Prod 2% debs-1970
Natl Steel 1st mtge 3s
1965
tANaugatuck RR 1st g 4s 1954
Newark Consol Gas 5s
1948
tNew England RR—
102% 103 y8
F-A
104
J-D
A-O
105%
M-N
106%
J-D
Sale
105%
—
—
—
*ACons guaranteed 5s
1945
J-J
99% 101
18,000
* A Cons guaranteed 4s
1945
J-J
97% 100%
New Eng Tel Ac Tel 5s A—1952
J-D
111%
Sale
102%
Sale
105% 105%
106
123,000
Sale
10,000
1st gold 4%s series B—1961
M-N
125%
N J Junction gtd 1st 4s__ 1986
New Jersey Pwr Ac Lt 3s—1974
F-A
M-S
107
New Orl Gt Nor 5s
J-J
105%
J-J
107% 108%
J-J
109
106
110% 111
104 % July
106
July 10
8
July 24
110% 113%
ser
A.1983
—
July 16
102% July 30
103* Apr
—
109
105%
110
„
109
105%
106% Mar 27
110
108 % July 25
100
101% July
July 23
97% July 23
98
% July
110
July 17
125% July 16
111
July
July
110
107% July 26
109% July
8
2
3
127
2
17
108 % Apr
25
Apr 10
110% Jun 20
99% Jan
9
105% Apr 17
97% Jan
5
103% Mar 18
July 17
21
114% Jan 22
127% Mar 25
11
118
110
9
125% Jan
July 3
106% July 26
107% Jan
3
110
Mar 18
105% Apr
20
108
Jan
14
108
107% Jan
18
108% Feb
14
107% Jan
10
111% Mar 21
118
107%
20
103% July 29
105% Mar 14
107% Jan
109% July 30
105% July 12
Sale
125% 126%
127
July 16
105
108 % July 25
98% 100
98
102
103
102% July 30
„
108
Ill
100% 103%
98
Sale
118
7,000
16,000
15
Jan
Mountain States Tel & Tel—
2%s
-
29
64% Jan
103
41%
1958
Constr mtge 5s ser A
1955
I Constr mtee 4%s ser B.1955
41% July 23
114% Mar 21
102% Jan
97
F-A
—
91% July 29
M-N
Alst Ac ret 5s series I..1981
debentures
July 10
M-N
M-O
3s
9
98 %
101% Apr 23
96% Jan 11
198% Mar 20
90% July 29
90% July 26
Alst Ac ref g 5s ser H..1980
Mutual Fuel Gas 1st gtd 5s 1947
88.000
July
39
4s
19,000
2,000
102
100%
M-S
109,000
93% July 31
84
July 31
87% July 5
99
July 29
91% July 10
97%
F-A
288,000
July 19
88% July 10
96 %
Sale
Mohawk Ac Malone 1st 4s_1991
71,000
5
July 29
Sale
ref 5s series A.1965
Monogah Ry 3%s ser B-1966
Montreal Tram'ys 5s ext_1951
Morrell (John) Ac Co—
47,000
July 31
97%
&
16,000
148,000
84
87"% July
100%
A General
115,000
Sale
89
F-A
893,000
3,000
233,000
100
A-O
Alst
500,000
253,000
820,000
1962
B..1962
series
A Cum adj 5s ser A. Jan 1967
tMissouri Pacific RR—
163,000
1,018,000
432,000
4s
Prior lien 4%s
Jan
Jan
11
New Orl Ac Northeastern—
4,000
57,000
-
7,000
1,000
96,000
Refunding 4%s
A—1952
ser
New Orl Term 1st 4s A
1953
tNew Oricrns Texas & Mtge—
•AIncome 5s series A__1935
ACertificates
Alst
5s
series
of
A-O
81%
A-O
92%
deposit
B
1954
—
ACertificates of deposit—
41,000
5,000
34,000
/
Alst mtge g 5s
Alst
—_
92,000
2,000
ACertificates
4%s
series
ACertificates
C—1956
ser
of
D
of
of
1956
109% 110%
86
109% 110
92
84%
90
106,
Sale
83%
Sale
Sale
89
—
S_ale
89%
102% 104%
100
86
July 23
90
July
—
103
90
F-A
89%
Sale
A-O
95
97%
83
July
July
1
84% Jan
17
1
92% Jan
2
Feb
1954
90
July
17
1
Jun
20
17
28
106
July"l5
94% Jan
12
108
Jun
106
94% Feb
28
106
Jun
24
103
July 15
July 12
2
104
Jun
20
9
95% Apr
July"15
108%
July"3
95 % Jan
5
109% Jun
July 26
107% July 29
96% Feb
25
96
101% 102%
101% July 22
108% 114
108%
107%
104
107
Sale
92% Jun
109
107%
July 25
July 15
deposit
deposit-
.Mar 20
Jun
106
102 % 103
July 11
104
104
106
•
106
102
__
90
1
103%
107%
July 15
110% July 19
102% July 24
104
F-A
deposit
Alst 5%s series A
ACertificates
__
Sale
85%
107%
108
89% Jan
94% May
18
25
19-
107% July 29
New York Central RR—
*788,000
1,078,000
746,000
For
Sale
1998
F-A
92
Sale
Ref Ac impt 4%s ser A_2013
Ref Ac impt 5s series C_2013
A-O
98
Sale
92 y8
Sale
A-O
102%
Sale
100%
Sale
Cons
footnotes
4s
see
series
page
A.
13V
99
90%
Sale
91%
Sale
90% July 24
91 % July 23
99%
Sale
99% July 12
92 %
July
93% July
r
100 % July
9
89% May 10
9
1
90% May 17
97% Apr
25
99% Feb
8
98% Jan
2
8
102% Feb
August, 1946
Sales In
New York
July
'
NEW YORK
Price Jan. 2,
Stock
1946
Exchange
BONDS
Value
9
Interest
Period
Opening
Bid
or
11
STOCK EXCHANGE—BONDS
PRICES
July 1
Opening or
Ask
Ask
Bid
July 31
Closing or
Bid
IN JULY-
SINCE JANUARY 1
RANGE
Lowest
Highest
Lowest
Sale
Sale
Sale
Prices
r
Prices
Prices
Ask
Highest 2
Sale
Prices
-
N Y Cent & Hudson River—
Gen
103,000
33,000
37,000
8,000
73,000
mortgage 3%s
1997
3%s registered
<
1997
Shore coll g 3%s_1998
3%s registered
1998
Lake
Mich
Cent
coll
3%s„1998
3%s registered
5,600
g
1998
J-J
106%
j-jr
100 % 107%
F-A
Sale
95%
Sale
103
101%
Sale
101 %
July 16
July 23
__
98
Sale
98
91
92
88%
Sale
88% July 29
98%
98
F-A
87'/a 100
85%
90
87%
89%
87 % July 25
F-A
93
89 %
Sale
83 y4
Sale
83
83%
92
80%
83%
F-A
Sale
88%
July 31
83% July 17
103
July
1
99% July 5'
92
July 9
87% July 25
89% July
1
83% July 17
114% Feb
101% July 16
98
109 Va Apr
July 23
100
87
May
83
Feb
95
88% July 31
Feb
July 31
82% Jun
3
97% Mar
93'A Mar 14
10
New York Chic & St Louis—
Ref
77,000
mtge 3%s series E_1980
J-D
Ref
88,000
mtge 3s series P
1986
A-O
1975
A-O
N Y
258,000
Connecting RR—
2%s
series
105
Sale
104% 105
100% 100%
B
103% 105
102 %
105% 105%
102% July
105% July
109% 109%
107% 108%
109% July 29
107% July 23
103
lien & ref 3%s ser E 1966
1st
100% July
102%
Sale
104% 104%
A-O
106
105% 106%
1st
98% July 29
102%
103%
A-O
Y Dock
105% July
103%
Sale
F-A
N Y Edison
104
July 26
102% 103
103%
101%
1951
N
39,000
15,000
104 %
106
20
Jun
!
Mar 28
100% Jun
98% July 29
24
,
3%s series D-1965
38,000
103% 104%
98%
99%
gold 4s
107
—
Sale
Sale
102
July 26
July 2
103% July 12
105
July 18
2
106% Apr
2
101% Jan
105
102% July
10
May 11
9
103% July 24
102% Jun
19
104% Jan
16
9
105% July
105% Jun
11
107
Jan
8
5
•
-.'\V
N Y Gas Elec Lt Ht & Pwr—
15,000
1st
26,000
collateral
trust
Purch money
gold 3%s
series A
2043
4s
series
2043
110
n
115%
116
—
115
Af-N
89%
90%
Af-N
96%
97%
118%
109% Apr
ill % Mar 14
18
109
107% Apr 27
'
Feb 15
113
Juh
28
118 % Feb
5
115% Jan
11
115% Jan
11
July 10
119% Apr
10
115
94
93
1973
99
Gtd 4'/as series B
110% July
8
108% July 15
100
115
115
__
^
Sale
115
100
A-1973
ser
114
108
J-J
B
110%
-
no
J-J
N Y Lack & West 4s
7,000
25,000
J-D
F-A
Af-N
4s
Mtge
Mtge
16,000
5s— 1948
coll tr 4s_1949
2000
NY& Harlem
v.
116
91%
—
98
101%
100%
115
July 10
92% July 11
July
3
115
93% July
2
90
117
96
Jan
7
97% Jan
4
103% Feb
18
July 29
77% Jan
29
99
July 26
55
55
July 29
57% July
3
55
Sale
51% July 31
55% July
1
51% July 31
101
July 16
Apr ' 5
tN Y New Haven & Hart RR—
16,000
43,000
ANon-conv
310,000
354,000
deb
4s
1947
Af-S .167%
71
ANon-conv deb 3%s
1947
Af-S;
66%
55%
Sale
ANon-conv deb 3%s
1954
A-O
65
Sale
55%
Sale
ANon-conv deb 4s
1955
J-J
68%
Sale
56%
58%
—
ANon-conv deb 4s__i.—-1956
Af-N
68
Sale
55
ADebentures ctfs 3%s
1956
J-J
66
Sale
AConv debenture 6s
103,000
196,000
259,000
57,000
403,000
35,000
1948
J-J
73
Sale
67%
68
63
Sale
63% July 29
A-O
87%
35%
Sale
86
Sale
86%
89%
86
*
A Collateral
trust 6s___1940
A Debenture
-
I A 1st
&
4s
1957
ref 4'/aS ser '27 .1967
Af-N
J-D
—
71
71%
53
60
58
51%
—
75
Feb
8
52%
51% July 26
56
9
51% July 26
75% Jan
29
56
54% July 25
58 % July 10
54% July 26
78
29
Sale
'
54% July 25
51% July 29
56
53
58
36
42%
Sale
36%
Sale
Sale
64
Sale
60%
Sale
108%
Sale
107%
24%
Sale
10
Sale
8%
Sale
1041/4 104%
103%
Sale
July 1
34% July 23
60% July 31
58
July
July
1
78
54% July 25
75
Jan
29
83
Jan
29
84
93
Feb
8
50% Apr
12
81
Jan
29
111
Feb
18
Apr
16
34% Jan
3
64
60% July 31
: July 16
1
108% July
1
1
29
Jan
51% July 29"
63% July 29
July 9
67% July 2/
86% July 22
43% July
1
July
Jan
t A Harlem River & Port
15,000
Chester
•
309,000
1st
4s__j
1954
{AN Y Ont & West 1st 4s_1992
A
227,000
N
185,000
General
Y
4s
Power
1955
&
Light 2%s_1975
N. Y & Putnam 1st gtd 4s_1993
N Y & Queens Elec Lt &
46,000
1,000
Power
1st
&
N Y Steam
24,000
3%s_1965
cons
Corp 3%s
1963
tN Y Susquehanna & Western
•A 1st refunding gold 5s_1937
Af-N
108%
—
M-S
22
J-D
12%
22%
Sale
M-S
103%
Sale
A-O
88%
90%
M-N
105% 106%
J-J
105%
J-J
73%
Sale
F-A
Af-N
98%
Sale
33%
Sale
83%
88
July 16
22
July 25
8% July 31
103% July 30.
83% July 18
104% 105%
105% 106
105
July 11
105 »/4 July
3
24% July
10% July 24
104% July
2
88
105
July
9
July 11
105 % July
8
108
4
26% Jun
8% July 31
102% Jan
3
15% Jan
21 % Jan
90% Mar 12
83% July 18
105
107% Jan
8
21
108% Jan
July 11
104% Mar
311
106% Mar 22
31
58
30
5s_1943
Sale
Sale
57
58
Jun
20
75
Jan
17
40
42
F-A
,
105% 105%
105%
Sale
Sale'
*A2d gold 4%s_
1937
•AGeneral gold 5s—__1940
*ATerminal 1st gold
..
85%
108
__
23
40
39% Jan
22
42
Jan
26%
26
May 17
14
21
99
96
May
26"%
96% 100
97%
32% Feb
100
7
4
Mar
tN Y Westchester & Boston
410,000
2,000
9,000
111,000
42,000
•A 1st guaranteed 4%s_1946
Niagara Falls Power 3%s_1966
Norfolk Southern Ry—
1st
&
ref
A Gen
4%s series A_1998
mtge 5s conv inc_2014
Norf &
Western
1st 4s
Gen &
ref
4%s
108
J-J
100%
A-O
60
Sale
Sale
A-O
135%
1974
Af-S
35
Af-S
138%
128
120%
115%
108%
102
102
Sale
59
Sale
138
Sale
Sale
A—1974
ser
40% Sale
108 »/4 108%
1996
Northern Central Ry—
Gen & ref 5s series A
5,000
J-J
Af-S
—
Sale
„
Prior lien 4s
4s
8,000
305,000
Q-J
Jan 2047
3s registered
Ref &
Q-J
1997
registered
7 General lien 3s
12,000
166,000
1997
130% 133
130%
Sale
118%
' Sale
114
Sale
113
117
111
2047
impt 4%s
ser
Q-P
Q-P
A_2047
J-J
85%
Sale
82
83
143
2
Sale
116
131 % July 15
131% May 31
114
118% July
3
113% July 15
114
127% Feb
July 31
111% July 30
86%
Sale
86% July 31
84%
86%
107 %
Sale
86
July 1
106% July 24
.89% July 10
186 Va July
3
105
May
Jan
18
108%
Sale
108
108"%
Sale
108
J-J
108%
Sale
108% 109%
108%
Sale
108% July 16
1975
M-S
106%
Sale
105%
105%
Sale
104% July 25
1974
F-A
100% 102
103
104%
Sale
103%
Sale
103% July 26
104% July
106%
Sale
107
Sale
107%
Sale
107
107% July 31
25%
26%
22%
Sale
22% July 15
106% 108%
107% July
2
102% July 31
102% July 31
Northern States Power Co
103,000
5,000
9,000
78,000
89,000
67,000
118,000
1st mtge
2%s
1975
A-O
3%s
1964
tOgdensburg & Lake Champ
A 1st gtd gold 4s
1948
Af-S
(Wis)
Ohio
1st
mtge
Edison
Co
1st
J-J
22%
M-S
106%
1975
A-O
101%
Sale
El 2%s_1975
F-A
101%
Sale
103% 103%
102% 103
Oregon-Washington RR &
Navigation Co 3s ser A-1960
mortgage
Oklahoma
Gas
3s
2%s
&
—
107
26%
1974
1st
108%
__
1
102%
Sale
102%
Sale
A-O
105%
Bale
105%
ser
I_1966
J-D
108%
J
1970
J-D
108% 109%
106%
108
K—1971
J-D
107%
108 Ve 108%
1974
J-D
108
Bale
109
Sale
107% 108
1st & ref M 3s series M-1979
1st & ref mtge 3s ser N 1977
JhD
107%
107%
Sale
109%
Sale
109%
Sale
109
Pacific Tel & Tel 2%s debs 1985
Paducah & 111 1st s f 4%s 1955
J-D
Sale
3
90% Mar 29
110
21
J-J
103
94% Apr
3
107% Jan
2047
2047
9
122% Mar 20
6
Jan
107
1
9
July 10
105% July
2
impt 5s ser C
impt 5s ser D
2%s
84% May
82
109
&
July 30
July 31
111% July 30
108% July
109% July
Ref
1st mtge
12
131 % July 15
—
Ref <fe
(Minn)
Apr
143% Mar 3t
133% Mar 30
Sale
Sale
18
4
144
65,000
IIColl trust 4%s
25
49
135% Jan
July 18
59
July 1
139% July 25
53,000
469,000
Feb
109% Jun
103% Mar 27
71
Feb
7
Sale
110
21
100% Jan
2
52% July 31
Sale
108%
3
Jan
103
July 1
52% July 31
137% July 2
86
Sale
32% Jan
108
89
107%
3
138% Jan
Sale
139%
Northern Pacific Ry—
157,000
41% July
108% July 15
102
103
52%
136
34% July 31
108% July 15
—
3
Mar 20
112
Apr
112
Apr
10
10
106% Jan
103% Apr 30
2
102% Jan
July
1
24
July
8
3
4
105% Mar 13
102% Jan
106% Jan
4
14
106% Mar
7
108% Apr i3
22
29
Mar 26
May 29
108% July 12
105% Jun
5
108% Feb
8
103% July 12
103
July 2
101% Jan
2
106
Feb
21
101% Jan
2
105
Mar 18
105% 105% y
105% July 25
106% July
108%
108% July
109
9
104% Apr
12
107% Jan 26
July 23
108% Jan
31
109% Jan
21
2
109% Jan
31
110% Feb
9
110 Va Feb
8
111% Feb
8
Feb
7
107% Feb
11
Pacific Gas & Electric Co—
7,000
1st &
13,000
37,000
36,000
274,000
62,000
1st &
ref M
1st &
ref M 3s
1st
ref 3s
207,000
1,000
&
ref
M
3%s
3s
ser
ser
series
L
J-J
J-J
~
__
107% 108%
109%
8
107% July 22
108% July
5
104% July 31
105% July
5
104% Apr
107
2
107
July
2
107
107% July 23
117
July 31
107% July 23
1253/4 Jan
111'A Jan 24
102% Mar
9
113% Apr
9
104 % July 16
Sale
105
Sale
107
July
Paterson & Passaic Gas &
Electric
cons
5s
1949
Af_s
109%
109%
Pennsylvania Central Airlines
747,000
3%s
conv
inc
Sep 1 1960
A-O
121
Af-N
112%
126
116
Sale
116
4s
tr
ctfs
ser
E__1952
Sale
112% 113
2,000
Penn Glass Sand 1st 3%s_1960
J-D
198,000
Pennsylvania Pow & Light Co
1st mortgage 3s
1975
A-O
IO6V4
A-O
103%
Af-N
106% 108%
106%
1043/4 105%
126% 127
55,000
3s
s
f
debentures
1965
106
Sale
—
113
114% 116
104%
106
106 %
104'A
106%
Sale
104
104%
Pennsylvania RR—
11,000
Consolidated
gold 4s
1948
Stamped dollar bonds_1948
2,000
56,000
148,000
29,000
75,000
27,000
141,000
67,000
4,000
14,000
Consolidated
General
4%s
General
5s
General
4%s
Gen mtge
For
105% July
104% July 22
104% July 22
104% July 25
Jan
107'A Feb
107«
7
1
9
Jan
104% July 25
1063A Jan
Sale
126
8
127% July
126
July
1313/s Apr
123%
Sale
123%
Sale
1223/a July 16
124 Ve July
122 3A
July 16
1968
J-D
133%
Sale
1303A 131%
1303A July 18
133% July
1303/4 July 18
D—1981
A-O
133% 133%
Sale
127%
127
Sale
125
125
July 26
128%
Sale
127%
Sale
124
126%
125
127
July
127% July
125
J-J
125
A-O
108
Sale
107%
Sale
106
Sale
106
107% July
106
July 25
May 3
J-J
105%
Sale
105%
106
104% July
3
;07% Feb
M-S
106
106%
104% 104 3%
104'A May
8
.106% Jan
B
series
4%s series E-1984
1952
A-O
91
72
F-A
106
Af-8
104%
4s
Marquette Ry Co—
3%s series D-1980
1st mtge
Va
--
76%
__
Sale
85
—
126
July 26
105% 106
1033/4
104 %
„
July
July 23
104% July
104 % July 19
1043/4 July
78
81
81
25
58
50
106 Va
105
July 9
July 25
July 24
59%
Sale
July
July 25
July 24
104% July 3
86%
106
104%
127
9
86
July IP,
81
56
July 17
50
106
—
104% 104%
1
8
3
1
128% Mar 22
139% Feb
18
135% Feb 18
135y8 Feb
15
1113A Feb
9
;
5
17
94
Jan
18
83
July 25
July 24
Jan
25
3
107% Mar 23
104 Va Apr 26
105% Mar 12
Apr
13.
2
15
1053/4 Apr
-
127%
series
page
104
Sale
Apr
see
104% July 15
1
124%
1990
footnotes
104 % May
104% July
F-A
Peoples Gas Lt & Coke 5s_1947
Peoria & Eastern 4s ext__1960
Pere
69,000
106% July 10
J-D
mtge 3%s series F-1985
A Income
104%
104% July 16
105% July 17
Mar 25
1960
Peoria & Pekin Union Ry—
1st 5%s series A
„_1974
36,000
104%
ill
13
July
series A__1965
4%s
Conv debentures 3%s
Gen
Af-N
104% 105%
107
2
104% July 16
Sale
111
30
July
109% Jun
Sale
Pennsylvania Co—
Guar
106% May
107% May
109% July
108
108% 109%
105% 105%
108% July 11
109% July 22
109% July
8
110'A July 10
6
107% Apr 23
107 V* Apr 30
107
Apr 30
3
July 24
109 % July 18
108% July 26
107
104
—
.
Vr/i
<#!**
'
iTi'W
i
1
r
'ifi wrV> J^:
NEW YORK STOCK EXCHANGE—BONDS
12
Sales in
New York
July
Stock
Value
Price Jartl
Interest
BONDS
$
PRICES
2,
1946
Exchange
Opening or
Ask
Bid
Period
Bid
Closing or
Bid
Ask
141
Ask
RANGE
IN JULY-
146%
SINCE JANUARY
Highest
Sale
Sale
Prices
1
Highest
Sale
Prices
Lowest
Prices
Lowest
Sale
July 31
July 1
Opening or
*
Prices
/'
f
1974
Phila Bait & Wash RR—
;
JP-A
136%
General gold 4%s ser C-1977
J-J
131
Philadelphia Co 4%s——1961
Philadelphia Electric Co—
1st & ref mtge 2%s
1971
1st & ref mtge 2%s
1967
1st & ref 2%s
—1974
J-J
General 5s series B
5,000
5,000
120,000
21,000
120,000
46,000
39,000
t*APhillippine
of
Sale
108%
143%
Sale
105% 105%
103% 104%
105%
104%
103% 104% f,
104% 105%
104%
103
22
Sale
19%
22%
104 %
J-J
Sale
18%
Sale
Sale
18 Vi
19%
2
Cons 3%s ser E gtd g__l949
gtd g
1953
Cons 4s ser G gtd g
1957
Cons 4s ser H gtd g.
1960
Cons 4%s ser I gold
1963
Cons 4%s ser J gtd—1964
F-A
106
105%
J-D
116%
117%
121
F-A
114%
120% 122%
series A
1970
Apr 24
104% Jan
104% Jan
4
108
3
107
Feb
18
104% Jan
9
108% Jan
3
107
Feb
18
Mar 27
26
Jan
18
21
Jan
9
18
11
Mar 12
17% Mar 27
103% May 1
105% Jan 21
105 % July 16
105 % July 16
106% Mar 15
121
117% Jan
104% July
110
M-N
135
105% Mar 18
20
F~-A
142% May 22
4
Jan
8
105% July 2
19% July 25
July 16
18
Jan
131
106% July
105% July
31
8
104 Vi July
104% July
22
-
107% July 19
104% 105%
Sale
137
July 11
108% July 11
135
105% July 26
105% 107
M-N
General 5s series B
103*000
Sale
108%
108
July 11
142
July 3
July 11
141
135
135
135
M-N
J-D
4s.
_1937
deposit
Ry
A Certificates
141
—
Phillips Petroleum 2%s—1964
104%
Sale
104%
—
103% July 31
1
Pitts Cine Chic & St Louis—
1.000
,
Cons 4s ser F
8~000
1,000
10*000
128%
F-A
125
M-N
126%
J-D
130
.1975
A-O
134
mtge 3%s ser E___1975
General
24,000
35,000
5s
107
M-N
103
J-J
100%
Pitts Steel
73,000
6,000
2,000
J-D
105% 106
1st mtge
4%s_1950
1st mtge 4%s ser B
1950
Pitts & West Virginia Ry—
1st mtge 4Vis series A—1958
1st mtge 4Vis series B__1959
1st mtge 4Vis series C..1960
Pitts Youngs & Ashtabula—
23,000
3,000
82,000
1st
gen
1st
gen
1st
31,000
105
102%
101% July
2
103 V'8
July 10
98% Jan
4
102
102%
101
98% Jan
15
98%
Sale
102
Sale
5
2
102% July 12
A-O
July
101% July
102% July
98% Jan
4
101% 102
103% July 25
126
—
127
127
July 12
127
July 12
101
July 26
101
July 26
99
31%
II
32
98%
—
40
30
w-
109
156
163 % 165
251 %
J-J
J-D
1964
J-J
Reading
3Vis
Co
__
160
—
104
—
109%
L,
101
Sale
__
102% 103%
103
?
112
'
M-N
103
*tARio Grande West'n4s_1939
J-J
114
MS
125%
Gen mtge
M-S
108%
A 1st cons & coll tr 4s A.1949
Sale
.Mar
109
Feb
Mar
Jan
7
250
109% July 18
45% Apr
108
Mar
108
JUly"l8
109%
Jan
16
6
2
12
Mar
6
112% Mar 27
2
110% Feb
2
165
Mar
251% May
9
2
4
251% July
104% July
8
103
100% July 15
102% July 10
102% July 18
114
July
1
100% May 15
102% May 9
104% May
107
115% Jun
17
Jun
17
102% July 18
104
Sale
112
Sale
79
Sale
84
Sale
101%
Sale
125%
A-O
Gen mtge 4Vis ser D
116,000
106% 107%
79%
Sale
Mar 12
113
July 30
251% July 1
103% July 24
—
103% 104
103% 104
Revere Cop & Brass 3 Vis 1960
46,000
Sale
107
2
Mar
360
109% 110%
109% 109%
109% 110%
109%
245%
M-N
D—1995
ser
102% Jun 20
Jan 11
108
163% 165
250
1972
2037
2037
5
Apr 15
5
30
July 12
108
107% 108%
Quaker Oats 25/8s debs
3,000
35
July 30
30
35
109
109
1st & ref mtge 5s___
199,000
99
—
J-J
M-N
105% Mar
127
113
105%
__
MS
.
6
102% Mar 20
105% Jun
113
M-N
103 % July 10
—
102
101
__
106
105% 106%
F-A
1977
43—1957
—
117%
99%
J-J
3%s_1966
9
17
127
1173/4
—
24
Jan
105% Jan
102% Feb
103% July 25
127
Apr 25
103% July 25
103% 1043/4
117%
J-J
3
127
J-D
1st & ref mtge 3s
28,000
106
102
127
1st & ref mtge 8s
1047/8 Jun
3
102% May 24
Sale
Pub Serv El & Gas 3%s__1968
1,000
9
102 %
t A Providence Term 1st 4s_1956
7,000
July
104% July 29
2
101
—
105
1st
100 % Jan
104
Jun
102
—
125%
3%s
t A Providence Securs
104% July
104 % July
Sale
Sale
J-D
Pwr
105% Feb 14
103% Mar 26
5
3
104% July 16
104 %
—
May 1
138% Mar 20
Apr 16
109
Jan 23
142
104% July 29
106% July 12
104% July 16
105%
135
7
3
98%
F-A
mtge
19
133
May
134% Jan
5
98%
J-D
El
Potomac
—
104 Vi July 18
135
137% July
A-O
1948
_1962
1974
4Vis series D__1977
gen
1st
104 %
126% Jan
July 1§
July 18
132
J-D
APittston Co 5Visinc deb 1964
14,000
104% 1043/4
__
122% Mar 20
123
Apr 15
134 % Mar 25
8
104%
A
series
4s
Sale
106% 106%
104%
Sale
104%
17
120% Jun 10
3
121% July 29
121% July 29
131% July 18
133% July
5
136% July 16
106
July 2
103% July 26
—
133%
136
1063/4
July
~
132
—
104%
3
J-D
5s series B
5s series C
gen
1st
1,000
1,000
127%
.
103% 104%
Sale
July
127% Feb
133
106
109
A-O
Gen
121%
% July 16
121
II
120
133%
137 %
105
—
120
—
131% 134
134
Pgh Coke & Chemical 3%s 1964
Pittsburgh Consolidation Coal
3 Vis
debentures
1965
50,000
8,000
105%
—
122
72
July 30
July 23
84
July
1
72
1
May 24
Apr 25
Jun
105% Jan
105% Mar
88
10
24
7
7
Rochester Gas & Electric—
:
Gen mtge
-—.
1,000
V
1977
3%s ser H
1967
3Vis ser I
1967
3 Vis ser J—1969
Ark & L 4Vis_1934
Gen
96,000
28,000
mtge
M-S
M-S
65%
66%
60 Vi
Sale
J-J
18%
20
16
19
17
22
J-J
Saguenay Power 3s ser A_1971
MS
1.000
St Jos
1st 4s_1947
J-J
2,000
St Lawr & Adirondack 5s_1996
J-J
9,000
Grand
Is
"
24
19%
mm'mm'
'
Sale
94%
A-O
97%
1955
J-J
99
tSt Louis-San Fran Ry—
A Prior lien 4s series A_1950
J-J
64%
Sale
18
Sale
99
94%
July
3
96% July 22
983/4 July 23
—
'
~
125 % Apr 22
108% Jan
—«
'
17
July 16
20% July 5
July 23
103 % July 29
101
97%
';^m>.mm.+mmmmm
109% July 17
60% July ,1
July 23
21
94%
97%
98%
—
July 17
16
101
101%
«...
56
Sale
•
104%
'
10~2%
109% July 17
125 % Apr 22
108% Jan 25
'
mm~.
•
16%
20%
-■■/'/"'•■'''■/
1996
2nd gold 6s
—
—
109% 110%
58
-
&
109
^'mm-mmm-mmm
108%
109 % 110%
108% 109
■
72,000
'•
C''
'«■•<-* "
108%
M-S
*t ARock Is
t ARutland-Canad 4s stpd-1949
*t ARutland RR 4 Vis stpd.1941
26,000
■
■
125%
--
106% July 10
July
3
97% July 10
99% July 23
101
8
July 17
'- July 23
July 23
108% Jan
56
16
25
109% Mar 13
74
Jan
28
20% Jan 23
9
24
Jan
103% July 29
107
Jun
18
101
102% Feb
25
Feb
11
18
95
July
3
Jan
10
98
97% Jan
8
100% Mar 27
99% Feb
1
102% Jun
5
47% July 29
73% Jan
29
47
29
73
51
29
30
78% Jan 28
29
26
52% Jan 28
St Louis Rocky Mt & Pac
1st
2,068. 000
10,000
5s
stamped
ACtfs
378,000
of
deposit—
APrior lien 5s
22,000
—— —
ACtfs of deposit
1,549,000
21,000
27,000
54,000
* Alst
J-J
term & unif 5s_1952
59 %
50%
Sale
54%
Sale
70
61%
Sale
53%
Sale
45%
Sale
41%
Sale
44%
45
40
Sale
115%
93% 10O
J-J
86%
J-J
AGen & ref 5s series A-1990
St,Paul & Duluth
58
62
64%
45%
—
M-N
A 2d gold 4s inc bd_Nov 1989
Sale
46%
......
tSt Louis Southwestern Ry—
1st 4s bond ctfs
1989
18,000
12,000
Sale
98% 100
J-D
112
95
v.—
mi
Sale
91%
Sale
54%
55%
55%
105%
Sale
M-N
Sale
45 %
July
3
2
95
July
9
93
86
July 12
78
July 31
893/4
88
July 30
113
92% July
—
—
Sale
52%
1
1
July
94
106%
July
July
July
52% July
39% July
39% July
44
78
'
1
113
Sale "
"
1
393/8 July 26
96
....
July
61% July
July 29
July 2
July 22
112
106%
62
July 29
52% July 30
39 %
July
55% July 19
47% July 29
51
92%
112
F-A
mm-
Sale
59
47% July 29
78
100
96
A-O
—
Sale
112%
84%
Scio Val & N E 1st gtd 4S-1989
167,000
cons
''
•
113
4s_1968
♦tASt Paul & Kansas City
Short Line 1st gtd 4Vis_1941
St Paul Un Dep 3 Vis ser B.1971
——
Sale
52
59
.
—
—
63%
M-S
ACons mtge 4Vis serA-1978
ACtfs of deposit stpd—
103
—
68%
67%
'
J-J
series B.1950
102%
.
.
—
July
Apr
11
100
Jun
26
July 31
88
July 30
114% Mar 21
93
Jun
27
105
Jun
19
Jan
126
115
—
5,000
* A 1st 4s stamped
ACtfs
of
A-O
1950
7,000
ACtfs of
—
32,000
34,000
130,000
A 1st &
A-O
6s
ser
A
/
*jAAtl
Birm
1st
121% 125
115
117% July 23
117% July 23
125
115
115
54%
Sale
Sale
May 1933
A Certificates of
deposit
77%
Sale
76%
101
-
101
Sale
105
—
59
■V—
Sale
74%
MS
4s
__
76%
105%
105%
' Sale
75
59
59
63% Jan
30
106% Apr
2
132% Feb
1
July
July
July
July
79/
72%
__
99%
Sale
127% Jan 29
129% Feb
5
125% Jan 15
118
1
53
Mar 12
61% Feb
6
1
55
Mar
61
Jan
12
Jan
5
Mar
60% Jan
15
72
July/23
July 24
July 24
77% July
1
69
Mar
80% Feb
6
77% July
2
69
Mar
81% Feb
6
3
69
Mar
81% Feb
,
6
77% July
23
107
101% May
7
110
99% Jan
105
„
99% 105
__
117% July 23
115
July 30
1
3
54
72
72
71
79
July 29
56% July 16
124
60
72
—
73%
74%
M-S
1945
54
Sale
59
July 30
July 3
125
124
Sale
59
—
ACtfs of dep (Guar Trust)
ACtfs. of dep (Chem Bk.)
-
120
—
56%
dep (Chem Bk)
cons
117
—
* A Refunding gold 4s_„1959
ACtfs of dep (N Y Tr)
7,000
—
—
117-
dep (stamped).
ACtfs of dep (unstamped)
114% Mar 21
3
tSeaboard Air Line Ry—,
35,000
5,00e
8
2
52% July 31
"
—•
26
120
112% May 28
129% Jun
1
....
mm
52 % Feb
1
105% Jan
56
52% July 31
•
8
./.
Jan 29
77 % Feb
Jan
Jun 25
Jan 25
Seaboard Air Line RR Co—
402,000
1,730.000_
329,000
1st mtge 4s series A wi—
AGen mtge 4Vis ser A wi—
tASeab All-Fla 6s A ctfs-1935
Seagram (Joseph E)
78,000
Sons
3 Vis
Shell Union
602,OPT
81%
Sale
85
Sale
78
Sale
78
July 1
July 24
20%
23
19
19%
18
Sale
18
July 31
99% 100
F-A
100%
100%
Sale
2%s debentures
M-N
1971
107%
Sale
105 Vi
105% July
Sale
A-O
__
100%
99%
Sale
65
69"%
103
Sale
Sale
t* A Silesia n-Amer Corp 7s_1941
F-A
Skelly Oil 2%s debs—_.1965
J-J
101 % 102%
102% 103 %
South & Nor Ala gtd 5s—1963
Southern Bell Tel & Tel
A-O
129
128
F-A
109% 111
110% 111%
111
J-J
103
105"%
104%
3s
debentures
2%s
2,000
1st
55,000
mortgage 2%s
Pacific
J-J
.1994
6
25% Feb
21
105% July 10
105
Apr 24
108
Jan
9
101
July
July
July
1
73%
Sale
103%
71
72
*
Sale
128
99% July 29
July
71
July
103% July
101
9
?
3
14
9
May 10
July
2
July
2
80
102
Jan
3
105
Feb
129
71
102% July 29
129
Sale
Sale
99% Jun
Jun
12
129
Jun 12
71
110% July 17
111
July
2
109
May 29
112% Mar 15
104% July 31
106% July
5
104
Jan
108
110% July 12
110% July 12
4
—.
—
109%
110% 113
110% July 12
Apn.ll
114% May 31
108% Jun
M-S
105%
Sale
106%
Sale
106%
Sale
106
8
104
Feb 27
4Vis
_1969
M-N
102%
Sale
105%
Sale
106%
Sale
105% July 15
106% July 26
102
Jan
2
106% July
Gold
4 %s
1981
M-N
105%
Sale
110%
Sale
109%
Sale
109
110% July
104% Jan
4
110 Vi Jun
105
5
107
4%s
San Fran Term
1977
1st 4s—1950
:
A-O
series E_1986
106%
Sale
105% 107
J-J
775,000
1st mtge 2%s series F__1996
2V4s series G
-,-1961
J-J
mtge
see
27/8s
page
13.
106
Sale
105
July
1
July 24
July
5
107
July
1
106% July 10
July
18
6
25
May 21
/
1st
footnotes
8
Co
Lines)
Southern Pacific RR Co—
For
July 24
July 31
90 % Feb
18
19
Gold
(Oregon
121,000
80,000
101% Feb
78
85
Indiana Ry—
Southern
274,000
369,000
714,000
1979
debentures——_1985
Southern
2
7
1
3
100% July 25
&
debentures__1965
2,P"0
52,000
100
Oil Corp—
171,000
187,000
Sale
J-J
—
92%
Sale
96%
Sale
90%
—
96
Sale
95%
95% July 30
98
89% July 25
93 %
95% July 24
96 Vi
102% Mar 25
July 11
95% July 30
July 10
1
89% July 25
93 % Jun
19
95% July 24
97
Jun
25
July
Sales in
New York
July
Stock
Value
1946
Interest
BONDS
S::
-PRICES
Price Jan. 2,
Exchange
Period
Southern Ry
Opening
Opening
or
or
Bid
Ask
Bid
Bid
Ask
1994
J -J
136 %
Sale
133%
Sale
Devel
& gen
1956
A-O
104%
Sale
107%
Sale
43,000
Devel
&
1956
A-O
118
Sale
121% 122
1956
A-O
123%
Sale
126
1996
J-J
125% 126%
1951
1st cons 5s—
4s ser A__6s ser A_.
Devel & gen 6%s ser A_
Memphis Div 1st g 5s_.
St Louis Div 1st g 4s_.
72,000
11,000
gen
J-J
107%
Southwestern Bell Telep—
2%s debentures
1985
A-0
103
S'western
M-N
18,000
218,000
18,000
Pub Ser 3%s
1974
.2013
ASpokane Intl 4%s A
Stand Oil (Cal) 2%s debs. 1966
16,000
33,000
Standard
Oil
Co.
Apr
107
Sale
120
125
130% July 30
145
Feb
11
108 % July
130% July 30
104% Jan
109
Jun
19
July
116
120% May
9
128
126% Jan
107% Jan
3
135% Feb 25
109% Apr 23
July 10
126
July
126% July 2
107% July 29
128
July
104%
Sale
104% July 31
106
Sale
106
Sale
106
51
106
52
108"% July
July
107% July
54 % July
July 16
July 3
105% July
9
51
105% 106%
99%
1971
M-N
J-D
107 %
M-N
104% 105%
104%
9,000
Swift
Sale
104%
Co.
128
Sale
Prices
122
133% July
July 16
July 31
125
Highest
.>
8
2
123% Feb
May 20
4
Jan
103
105
Apr
30
5
51
Jun
14
104% May
106% July 19
25
107% Apr 15
107% July 8
2
5
8
15
Feb
67% Feb
1
107% Mar 19
6
(N J)—
8,000
&
Prices
Sale
105% 106%
Sunray Oil Corp 3%s debs 1959
Superior Oil 3%s debs—1956
Debentures 2%s
98,000
18,000
Prices
132%
107% 109
105% 105%
F-A
Prices
Sale
56%
52%
Sale
107"%
107%
106
65
Lowest
Sale
Ask
128
108%
105%
Sale
—
63
Highest
Sale
131%
Sale
108
/—
Lowest
120
128
__
SINCE JANUARY 1
RANGE
JULY-
IN
July 31
Closing or
July 1
270,000
86,000
13
STOCK EXCHANGE—BONDS
NEW YORK
July, 1946
debs—1961* M-N
2%s
—
105
Sale
Sale
105% 106
105%
_
Sale
104% 105
—
99
99
99% July 29
July
1
July 31
105% July
5
105% July 31
104% July 29
99% July 29
July 31
May 31
104% Jun
4
107% Jan
106% July 23
105
104
106
106
105
July 10
Apr
22
106% July 23
5
10
29
Jan
Term RR Assn of St Louis
Ref
10,000
83,000
44,000
89,000
&
imp M 4s
C_2019
ser
Ref & imp 2%s ser D—1985
UTexas Corp 3s debs______1959
1965
3s debenture
Texas
&
Orleans
New
RR
1st & ref M 3"%s ser B.1970
315,000
1st
Gen
412,000
ref M 3%s ser C-1990
&
Texas
Pacific
1st
5s_2000
g
ref M 37/aS ser E 1985
&
:v~
131
129%
131%
137% Mar 14
131% July 10
129% Jan
106% July 15
102 Va July 25
107% July
106
July 16
102% July 25
105% Jan
11
Sale
105
106% 107
106
106% July 22
105 % May 23
108
18
Sale
101% July
99% July
—
106%
A-O
104%
Sale
103
103%
102 38
M-N
107
Sale
106
106%
106
J-D
140% 142 %
140
J-J
104%'
104%
1®3%
131
July 18
103
.July 31
32
8
May 15
109
3
Apr
Jan
Co.
286,000
&
J-J
A-O
101%
A-O
Sale
Sale
104%
Sale
99%
A-O
100
146
100%
Sale
July 10
104%
Sale
104% July 22
27
99% Jun
104% July 22
101
101% Jun
28
142% Jan
1
1
143%
—
4
152% Feb
20
106
24
July
1
105% July 12
102% Jun
7
July
99% July
67% July
105% July
12
16
105% July 19
102% Jun
101
11
104
July la
Jan
Texas Pacific-Missouri Pacific
Term
7,000
Third
160,000
537,000
of
RR
Ave
N
ref
1st
3%s_1974
O
4s
1960
AAdj income 5s
Tol &
3,000
Ohio
Jan 1960
A__1960
Cent 3%s
104%
103
88%
Sale
103
Sale
52
J-D
Sale
•74
Sale
103%
J-J
A-O
J-D
105
__
103%
Sale
70%
Salg
105%
103% 105 %
105%
103
105%
Sale
5s_1949
M-S
109% —
109%
Tri-Contin
Corp 2"%s deb_1961
M-S
101% 102%
101%
Union
of
110% 112%
110
Sale
104%
104
104%
Trenton
62,000
7,000
&
Gas
Elec
Mo
1st mtge &
1st
El
3%s—1971
M-N
coll tr 2%s_1975
A-O
110%
—
A-O
*t A Union Elev Chic 1st 5s 1945
47,000
32
—
34%
33
104
July
88% Jan
9
110
__
101% July 25
102 % July
110
July 30
104% July 24
Jan
3
Feb
3
Jan
82% May
2
105% July 10
110
6
Feb
6
101 % July 25
103
Apr
17
110% July 12
109% Apr
112% Feb
9
105% July 12
104
Mar
7
107
34.
Mar
7
34
1Q3v
Jun
2
'
34%
—
104
12
103
105% July 10
10
2
51% Jan
3
75% July
24
105% July 19
16
:Mar 20
Mar
7
Union Oil of California—
2%s
103%
103
103%
103%
Sale
103
104
102%
Sale
102% 122%
102% July 29
103
July
Sale
104
104
July 31
98% July 25
103% July
2
100% July
1
106 %
July
104
103% July
104
July
111
111
July 10
1967
debentures
-
J-J
103% 104%
103
1970
debentures
3s
4,000
122,000
J-D
102%
Sale
J-J
104
Sale
103% July
103% July
103% July
8
104% July7 9-:
8
1
4
2
105% Feb
102% July 29
-
104%. Japjtl
104% Feb
9
107% Apr
15
102% Jan*
7
Union Pacific RR—
1st
156,000
& land grant 4s
.1947
2%s debentures
149,000
Ref
199,000
69,000
__1976
mtge 2%s series C-1991
United Biscuit 2%s debs__1966
F-A
106 %
M-S
99%
A-O
U S Rubber Co 2%s deb__1976
23,000
M-S
Vandalia
1,000
103%
Cons
1st
RR
cons
series
4s
Virginia
4s A-1955
g
B__.
Electric
&
&
M 2%s
ref
1959
1957
Power
F-A
114%
—
110
M-N
115%
—
111
__
E-1975
M-S
103%
M-S
103%
J-J
A-O
110
M-N
106%
1st
5s__2003
5s
cons
103% July
July 31
99% May 28
July 25
103% Jun 25
101 % July
8
July 10
99% Jun
18
102% May 24
111
114
103%
119
ser
1st gtd
98 %
99% July
115
July 10
May 2
103% July
3
101% July
5
104% Feb
4
111
July 10
2
115
May
Co
Va Iron Coal & Coke 1st 5s 1949
288,000
306,000
100% 100%
103% 1033/4
115
103% 104
Va & Southw
91,000
2,000
Sale
103% 103 %
Sale
103% 104
Sale
100 %
M-N
Universal Pictures 3%s
155,000
Sale
98 %
Sale
1958
Virginian Ry 3s series B.1995
104%
Sale
Sale
100
Sale
103% July 31
105
100
100
„
100
July 24
103% Jan
July 10
July 24
100
114%
Sale
108
113%
109%
Sale
2
106% Feb
11
Sale
108
Sale
112
104
Feb
122% Mar
121
9
123
May 27
8
115
Jun
18
2
113
Feb
14
102
July 24
114% July
109% July
1
109
1
106% Jan
100
July 16
107% July 26
May
1
Wabash RR Co—
304,000
Gen
96
99
97%
93%
94%
71,000
Gen
mtge 4s series A
1981
4%s series B__1991
Apr
Apr
91,000
1st
mtge 3%s series B«_1971
Ward Baking Co—
F-A
105 V* 106
67,000
16,000
5%s debs subordinated_1970
A-O
108
WarrenRR 1st ref gtd 3%s 2000
F-A
Wash Cent Ry
Q-M
101%
F-A
101%
inc
Sale
63%
10,000
1st gold 4s 1948
Washington Terminal—
1st mtge 2%s series A—1970
21,000
Westchester
J-D
General
J-J
J-J
A-O
Sale
Sale
107% 107%
59%
64
107
18,000
97
100
9 4 3/i
105%
Sale
105
106%
Sale
64
63
101%
—
Sale
91%
103
Sale
101%
„
97
July 31
July
9
92% May 21
91% July 31
104% July 30
96
July
105% July
9
91% July 31
102% Apr 26
106% July 31
107%
60
July 22
64
July 10
1
106
..
5
4
110% Jan
68% Feb
II
16
104% Apr
3
102% Jan
17
104
Feb
5
1
117% Apr
12
2
July 1
115% July
1
106% July 29
10
107% Feb
7
106
107% July 31
110% July 10
106
July 5
106 % May 20
109
Mar 15
111
Mar 2*
5
104
116% Feb
f
July 8
104% July 17
105% July 19
97
109
Jan
£
108
Jan
2
108 % Jan
' 5
115% 118
115%
Sale
105%
104% 105%
106%
Sale
107% 1083/4
107%
Sale
108
Sale
109%
Sale
109
Sale
July 5
108% July 24
May
109%
Sale
113
Sale
1073%
Sale
1073/4 July 31
113% July
1950
M-N
109
Sale
104%
Sale
105% 106
104
106
—
Apr
27
Sale
Lighting 5s_>1950
mtge 3%s
1967
6
Mar 26
.
102% Jun
__
103
—
Mar
59% May 29
July 31
99
106% Jan
103
July
115% July
105% July
115% 116
—
103
1
1
115% July
105% Jun
West Penn Power—
1st
40,000
109,000
mtge 3%s series 1—1966
Western
Maryland 1st 4S.1952
flWestern Pacific RR—
Gen
83,000
mtge 4%s inc ser A 2014
Mar 11
Western Union Telegraph-
139,000
Fund
427,000
Gold
5s
1951
J-D
108
Sale
1033/a
Sale
104 %
Sale
450,000
Gold
5s
1960
M-S
107% 108%
105 %
Sale
105%
Sale
M-N
& R E
4%s
West'ghouse E&Mfg2%sl95l
1st 4s gtd
2361
Registered
2361
102%
Sale
J-J
92%
Sale
88
Sale
86%
Sale
115,000
J-J
87%
Sale
84
Sale
82%
Sale
20,000
Wheeling & Lake Erie RR—
1st cons gold 4s
1949
M-S
109
Sale
107%
& ref M 23/4s ser A 1992
M-S
31,000
209,000
West Shore
Gen
28,000
Winston-Salem S B 1st 4s 1960
Sale
117%
J-J
102%
3
1
102
102
107% July 17
—
July 18
86% July 29
82% July 31
109
Apr 23
95% Apr 23
95% Apr 23
106% July 9
105% July 15
102%
106% 106%
104% 105
Sale
104%l
Wheeling Steel 3%s ser C-1970
Wilson & Co 1st mtge 3s_1958 'A-O
102
2
106% 1063A
105%
105
July 18
88% July
85
1053% July 19
120
107
M-S
120,000
102% 102%
July
103% July
105
July
101% May 20
2
86
July 10
81
July
107% July 17
1
120
101%
__
—
103% Feb
July
2
1033/4 Mar 15
94% Feb
6
91
May 3
May 10
6
Feb
109% Mar 22
2
104
Mar 19
1053/4 July 19
108
Feb
103
1053/4 Jan 18
Apr 30
117% Jan
—
13
14
123
78% July 31
90
843/4 Feb
—
13
373/8 Jan
4
87% Jan II
56
Apr 1C
Jun
7
^Wisconsin Central Ry—
*
181,000
ACtfs
1,000
♦
general 4s
ACtfs of deposit
1949
of
*
J-J
87
Sale
37%
Sale
M-N
deposit
36%
Wisconsin Pub Serv 3%s—1971
II The
following
bonds
79
Sale
78% July 31
85% July
2
Sale
40
447/a
44% July 15
453% July
2
47 % July
2
453% July
2
109% July
8
Pacific
due
called
been
called
49
10934 110
Northern
7
have
86%
47
—
—4%s
Bond* telling flat.
%
45
_
108%
J-J
Negotiability Impaired by maturity.
A
85
J-J
♦ASup & Du D&T 1st 4s 1936
42,000
6,000
A 1st
109
July 16
Ry.—
1975,
Sept.
II
109*
5
77 of the
$1,797,000
at
principal
amount
a
Texas
3s
Corporation—
due
due
Feb.
1972,
entirely Aug.
15
at
1959, entirely Aug. 16 at 103.
tThe price represented Is the dollar quotation
100.
per
Chicago Burlington & Quincy RR. 3%s due 1985,
$1,317,000 principal
at
amount
102%.
called
on
Aug.
8
Mar 22
Apr
2
Bankruptcy Actor secnrttlee
companies,
£200 unit of bonds.
Aocrued
Interest
Deferred delivery tale.
t Odd-lot sale.
Argentine—
4s
such
51
110
4
Feb
102.
for
redemption, either entirely or partially:
by
36% Jan
109
Apr 12
pay¬
fCash
x
sales.
Sold ex-Interest.
able at exchange rate of $4.8484.
e
1
tCompanies reported
receivership,
or
as
being In bankruptcy
fc**ng reorganised under Section
The
following
transactions
ing the current month and
the
year's
below:
None.
range
because
are
of
were
made
dur¬
not included
the
reason
ha
shown
Hew York Stock
Exchange
Stocks
- -
Monthly and Yearly Record
RANGE OF STOCK PRICES DURING
20,595,100
Shares..
July
NOTICE—Cash
and
deferred delivery sales
New York
sinoe
1946
Jan. X
Jmy
91,200
110
1,730
2,120
15,200
189,100
70,100
4,300
21,900
227,800
10,200
1,000
5,300
63,600
11,000
140,700
24,300
236,600
1,460
70
Opening or
Par
113 % 115%
-TyOOO-
106,200
•
5,700
6,500
130
15,800
900
14,200
600
•'.17,800
'
2,020
1,140
-
100
280
.
23,000
5,600
29,800
5,100
50
23
21% July
21%
Sale
20
44%
58
60
54
59
32%
36%
Sale
32%
18 %
Sale
15%
Sale
14%
Sale
Sale
Sale
54%
Sale
52 Va
Sale
54%
125
120
600
14,100
300
8,400
2,300
35,500
3,000
13,300
770
930
3,860
4,800
3,100
2,450
23,700
2,220
2,800
15,900
8,900
7,400
4,100
1,600
2,500
39,900
4,000
14,700
3,000
16,900
800
58,100
1,000
.
Sale
5*%
Sale
55%
54%
Sale
63
69
Sale
70
33%
Sale
106
102
Sale
22
23%
■7%
42
67%
72
60
56%
Sale
111
Sale
110
25%
Sale
24%
Sale
188
204
Sale
Sale
25
Sale
Sale
Sale
196
25%
d3ale.
37—
48%
52
Sale- ;
"sale
106
107
Sale
33%
10%
Sale
9%
61
65
Sale
84
Sale
80%
50
Sale
49
Sale
45%
16%
Sale
15%
Sale
14%
41%
Sale
39
Sale
37%
Sale
Sale
86
Sale
85
23%
Sale
21%
Sale
18%
63%
Sale
57
Sale
52%
Sale
132%
198% 199%
Sale
63
124
122
131
202
70 3/4
39
34
145
Sale
124
Sale
25%
*
103/4
100
Sale
208
Sale
71 Va
126
124% 127
Sale
144
133
132%
159
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
24
2
11
30
23
23
26
5
16
24
16
30
23
24
17
Sale
x93
Sale
202
126
1
July 23
Sale
114
Sale
143% July 29
147
July 30
25
283/4
Sale
Sale
28 Va
Sale
263/4
Sale
•
July 16
C7
Sale
24%
7
34%
24,300
298,600
43,700
134,600
.100
6% preferred
15,980
.14
112,100 American Viscose Corp.
5% preferred
100
2,500
Amer "Water Works & Eleo.*
818,800
$6 1st preferred.
——*
3,780
Sale
Sale
68
July
9
9%
Sale
8%
106
107
Sale
7% July 24
23% July
27% July 10
10 %
125
38%
Sale
10% July
1
120% 122%
Sale
121% July 25
125% July
9
Sale
32% July 24
38% July
1
83%
Sale
Sale
34%
109
Sale
110
50
Sale
47
Sale
10
Sale
10%
Sale
53
55
59%
1123/4
Sale
100%
Sale
13%
Sale
15%
Sale
13%
Sale
13%
Sale
15%
Sale
13%
14
38%
Bait
38%
Sale
35%
Sale
116%
Sale
34%
Sale
121
15%
Sale
109%
14
16%
110
106% 117
36%
Sale
17%
Sale
21%
Sale
41%
Sale
115
Sale
34
104% 105%
Sale
103% 104%
21%
Sale
36%
Sale
July 29
July 30
121% July
12% July 24
15% July
108
115
July 8
13% July
14
July
July
114% July
32 y8 July
104% July
19% July
36 y4 July
158
July
15% July
33
23
22
23
12
24
16
88%
18%
Sale
Sale
185
Sale
Sale
43%
44%
43% July 29
20%
Sale
18
Sale
i6 y8 July 24
in
21%
177
Sale
180
18%
180
-
23
Sale
118% July 24
Sale
109
Sale
18
Sale
179
3
35% July 23
63% May 27
1
108
Apr
25
47 % Mar
,4
31% Jan
79
Jun
39
75
1
21
1
14% July 24
33
Feb
26
45 Va Jun
10
78
Jan
2
88 % Jun
14
129
Jan
30
21
93/4 July 23
Mar
132% Apr
40% Jan
150
July 30
1
164% Jun
14
243/4 Jan
3
34% Apr
22
67
67
July 9
32% Jan 28
9
July
24% Jan
3
103% Apr
9
108
Feb
11
75
48
73/4 July 24
18
11%
4
Jan
113
14% Jan
3
7
Jan
Apr
44 Va
118
Feb
Apr
Apr
553/4 Jan
130
26
22
28
Apr
24
18% Mar 30
118
May 10
183/e Jun
5
11% Mar 12
15% Jun
28
33
44 Va Jan
15
119% Jan
3
July
114% July
32% July
104% July
Feb
23
12
24
16
106 % Jun
24
25
25% Jun
3
43% Jun
3
17
41% July
45 % Mar 21
33% Mar 4
140
Jan
163
24
July 15
153/4 July 23
17% July
41
60
Apr
22% Jun
Jun
21
10% Jan
3
179
Jun
186
10
Feb
40% July
27% Jan
3
95% Feb
26
108V4 July 12
35% Jan
5
67% May 14
107%
Sale
Sale
56%
Sale
51% July 24
28%
30
28%
Sale
27%
Sale
23% July 24
29% July
23% July 24
33% Feb
41%
Sale
50
Sale
49%
Sale
48% July 30
50% July
39% Jan
5
52
69% July
60% Mar
4
Sale
68%
Sale
63%
Sale
Sale
187%
Sale
185%
Sale
Sale
47%
165
44%
167
Sale
44
165
170
Sale
168
:
61V4 July 24
185
43
165
41%
Sale
46%
Sale
42%
Sale
40%
28%
S0%
Sale
38
Sale
37%
Sale
33%
Sale
33%
Sale
35%
Sale
33%
49%
50%
Sale
54
Sale
Sale
151
Sale
82%
Sale
48
190%
Sale
88%
89%
89%
Sale
158%
Sale
Sale
68
120
122
25%
Sale
108% 110
25.
totems
58%
198
93%
95%
172
150
Sale
Sale
58%
Sale
Sale
198%
93%
Sale
Sale
Sale
Sale
93%
171%
49
149%
58
195%
Sale
90
Sale
91
Sale
169
Sale
63
Sale
61%
119% 121
Sale
26
118
118%
117%
105
104% 105%
66%
107
.
23%
Sale
21
104%
July 29
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
26
29
23
24
2
30
23
25
25
25
25
24
29
22
23
30
14
9
Sale
Sale
60%
63%
6
108% July 12
60% July
<40% Jvay
40%
105 7/8
179%
1
10
97% Jan .128
2
Apr 22
8834 Jan
2—118% Apr 22
17% Jan
3
23
Feb 16
Sale
1
9
28
Jan
Sale
105% July
15
11
12% Jan
Sale
Sale
6
29
63
July 23
54% Mar 14
11% Jan
15
129% May 15
3
46% July 17
9
Feb
27% July 10
32% Mar 15
105
10
July 10
23% Jun
19% Jun 21
6% Jan
Jun
28%
39
10
25
97
x38%
20
Feb
137% Feb
22% July
July 31
1
15
723/s May 28
5
99% Jan 21
123/4 Feb 26
15% July 11
15% July 1
July 1
116% July
1
36% July 11
105% July 2
18
210% Mar 29
303/a July 30
114
14
25
17% Feb
10
57 % Mar 13
120
Jan
106 Va Jan
90% Mar 13
196% Jan
Jan
64% Apr
136
May 16
97
:* 39
19
July 29
39% May 27
12% Apr 25
Apr 25
91% May 29
53% Jun 11
19% Apr 24
1
Mar
Jun
623% May 31
5
8% Apr
28
3# ~~Jan "30"
&Jun 25
54 % Apr
18
29% Jan
-
453/4 Feb 26
103
8
180
16
July 30
253% July 12
212% Jun
peb; ;26~
1
3
July
24
156
46
181
July
July 24
July 23
26
Sale
123%
Sale- "112
July 10
1
1
163
July 15
17% July 1
46% July 10
20% July 1
126 - July 11
115
July 11
21% July 1
23
■Sale
Sale
1
11% July 18
17%
122
50% July
57
159 7/e
159
112% July 11
July 23
9
115
114% 115
Sale
36
Sale
July 23
46% July 17
56
58
Sale
Sale
1
19% July 26
22% July
2
7% July 24
12%
11%
1
108
July 10
75
July 10
9% July 1
Sale
105%
97%
9
Sale
Sale
Sale
July
28% July
21
Sale
142
67
26 V»
10%
141
1
122
July 11
159
July 1
29% July 1
July
Sale
50%
118% 120
July 26
66% July 23
Sale
34
Sale
111%
38
69
71% July 31
127% July 10
24%
Sale
55
Sale
24% July 29
July
23
108%
148
—
Sale
18%
113% 114%
,.100
Amer Sumatra Tobacco—_•
American Telep & Teleg.100
American Tobacco
25
Class B
25
6%
Sale
—•
preferred—100
100
106
1063/4 107%
55%
July 25
12% July
61% May 28
7
.33.
28
28
Jan
113
5
22% Jan
.
6914 Jan
2
50
63% July
133
Mar
6
28
82
18% July 23
23% July
July
31
Sale
-37% July- 8
52% July 3
r% July
1
108
July 29
57% July
1
38% July 2
11% July 19
68
July 19
84% July 18
51
July
16% July
41% July
87
July
1
1
30% July 30
29%
-
9
Sale
Salle
26
209
117
Sale
127
8% Jan
July 23
185% Jan
July 1
July 11
101% July
63% July 23
Sale
127
206
July 24
9% July 23
Sale
—
Power.*
*
$7 2nd preferred A
•
$6 preferred
*
62
66
81
Sale
For footnotes, see page
106%
34%
Sale
Preferred
46 %
.
12% Feb
25
Sale
12 Va
Tiling
Jan
21
38%
100%
10
105
8
Mar 30
513/4 May 27
3
July 30
July
1
593% Apr
3
25% July 12
113
3
135
3
Jan
4
413% Jan 28
7% July 16
31% Feb 26
5% Jan
1
May 28
203/a Feb
9
38
10%
52%
16
Jan
52 3/1 Jan
37%
,87
122
July
8% July
42% July
6% July
24
68 % Jun
4
July 24
49% July 25
128
Feb
24% Feb
13
54% July
25
3
—-35%-July 23
109
x50
31% July 22
2
67
Sale
Sale
44% Jan
July
16% July
60
32%
Sale
July 11
37
63% July
32
78
61
71% July
47%
x23
15
22
24
23
Sale
Sale
26
July 23
23
23
1
23
24
24
July
July
50% July
111
July
23
July
190
July
22% July
48%
•
19
54
Sale
54
'30% Feb
July
67
ri6
107%
Sale
Preferred
Sale
Sale
Sale
113
Sale
Sale
Sale
Sale
Sale
15% July
36% July 23
5% July 24
57%
Sale
cum
51%
Sale
Sale
Sale
Sale
15%
3.90%
30
129%
53
160
8,600
6%
Sale
non-cumul pfd
100
272,800 American Steel Foundries—•
—*
75,400 American Stores
*
36,400 American Stove Co—
81,300 American Sugar Refin—100
750
80
Sale
100%
10
837,700 American Rolling Mill
4 % % conv preferred—100
59,870
80,400 American Safety Rasor.18.50
•
41,000 American Seating Co
17,530 American Ship Building—*
190,500 Amer Smelting & Refining.*
Preferred
100
13,850
American
Snuff
25
r. 27,000
128,100
Sale
5 %
_
400
127
130
8%
25
Preferred
100
American Car & Foundry.-*
7% non-cumul pfd
100
American Chain & Cable—•
8% conv preferred
100
American Chicle
•
Metals—•
13,600
145,000 American
Metal
•
'$7 990
6,980
6% preferred
100
./ 8,000
8,000 American Molasses Co——1*
3,900
28,700 American News Co
*
76,900 1,464,600 American Power & Light—•
7.800
106,800
$6 preferred
16,900
153,900
$5 preferred
*
125,900 1,389,100 Am Radiator & Stand San.*
60
128
Corp.l
Amer Cable & Radio
American
Can
121,100 Amer Machine &
5,100
v
Sale
42%
8%
Sale
Amer Hawaiian Steamship.10
American Hide & Leather—1
8% conv preferred
50
American Home Products—1
American Ice
*
6% preferred —
100
Amer International Corp—•
Amer Invest Co of Illinois—1
American Locomotive.
1
1% preferred
100
198,400 Amer Machy & Foundry—•
13,600
...
Sale
20%
,
July
58
July
31% July
13
July
49% July
128
July
7% July
Sale
43
32
134%
44,000
259,300
7,600
65,400
249,300
4,200
79,100
29,500
466,800
10,800
22,100
May 13
19
19
8%
1,600
169
46% July 17
17%
241,800
2
Sale
1
11,600
Jan
123/a July 23
47%
38
758,900 American & Foreign
36,900
$7 preferred
2,800
112
H July 30
July
Sale
Amer European Securities—*
74,400 Amer Export Lines Inc new 1
61,100
144
July 11
49%
10
50
96,800 American Bosch Corp
1
87,200 Amer Brake Shoe & Fdry—*
2,350
5 % % preferred
100
Note
28,000
50,500
141
Sale
65
105,400 Amer Encaustic
3,000
Jan
128% 140
32%
"sale
45,700 Amer Crystal Sugar Co—10
1,440
4%% prior preferred—100
173,900 Amer Distilling Co
20
4,200
116
Sale
49,500 American Colortype..
100
Preferred called
5,300
July 11
12% July 23
41%
560,800
143,500
9,480
145,300
20,200
103,600
7,040
12,740
42,700
•
*
•
106 %
Sale
850,800
120
112% Juiy
14
57
92,900 American Bank
2,660
8% preferred
106 ya July 11
Sale
37,200 Amer Agric Chem (Del)—•
American Airlines Inc new.l
4,300
84% May 13
% July 31
H July 30
Sale
Sale
9%
6,700
12
Sale
Sale
15
290,600 Amalgamated Leather Cos.1
8,400
6 % conv preferred
50
12,600 Amerada Petroleum Corp new*
158,700
61 % Apr
July 15
% July 31
68%
108 %
142
56,100
7,000
Prices
Sale
Sale
105%
1,000
Prices
Sale
Sale
12,300
4% cum preferred
100
365,000 Allis-Chalmers
Mfg
*
32,900 Alpha Portland Cement—-•
•
75
67% July 31
Sale
'
71 Va
16
1,300
49,400
3,000
'
Prices
Prices
Ask
1
Highest
;
Sale J
11^/2
34%
114,-20B AHied-Mills 4^-Ine—
468,600 Allied Stores Corp;
687,900
Common rights
-
Sale
112
-
92,500
Closing or
SINCE JANUARY
Lowest
Highest
Sale
Bid
Ask
Bid
Lowest
If
—
Rights
4% preferred
100
Abraham & Straus
A C F Brill Motors CO:
2.50
Acme Steel Co
10
Adams Express
1
Adams-Millis
*
Addressograph Multigraph.10
Admiral Corp —
1
Air Reduction Inc
*
Alabama & Vicksburg Ry.100
Alaska Juneau Gold Min__10
Aldens Inc
5
445,000
44,200
3,600
104,100 1,744,200 Alleghany Corp
1
241,400
Pfd series A $30 W w__100
13,800
40,100
$2.50 prior conv pfd
•
2,200
180,000 Alleghany Ludlum Steel
•
20,300
650 Alleg &'West RR 6% gtd.100
::':v 160
5,600
29,100 Allen Industries Inc^—.—1
76,400 Allied Chemical & Dye—*
7,800
4,000
50,500 Allied Kid Co.——5
22,100
Ask
Bid
*
48,900 Abbott Laboratories
17,900
91,200
1,010
S
STOCKS
Shares
Shares
RANGE
IN JULY-
July 31
July 1
Opening or
220,681,759
unless they are the only transactions of the month, and when
which they occur. No account is taken of such sales in computing
;
-v ?
' . ..vvV/.//'//■;.
-PRICES
Price Jan. 2,
Stock Exchange
Aggregate Sales
in
In a footnote in the month in
1945
1946
Shares_. 215,415,203
Jan. 1 to July 31
19,977,030
disregarded in the month's range,
are
selling outside of the regular monthly range are shown
the range for the. year.
JULY
Stock Sales
1945
1946
Stock Sales
177
190
July
45
July
July
July
July
July
July
July
July
July
July
July
July
17
1
11
11
1
15
15
10
8
10
683/4 July
5
167
46%
38%
38%
54
152
60%
1993/4
95%
97
174
43
9
119% July 11
160
191
14
Jan
?
27% Jan
4
49
47% Jan
26
80% Feb
26
4
58% Feb
8
803,4 Feb
25
158
8
185 Va Feb 26
10
18
200% Jun
3
99 %
174
2
61% Feb
26
78
121
21
July 23
Feb
27
Apr
Mayi21
100 % May 17
1583,4 Jan
104
6
67 Va Apr
117% July 22
1
6
Apr
172
May 10
38% July 11
July 30
Jan
5
20
43
2
147
6
29
50% Feb
8
28 % Jan
Apr
50% Feb
July 26
393/4 Mar 13
106% July 10
26% July
Feb
Apr
733/4 Jan
9
July
9
May 28
Jun
24
28 3% Jun
110% Feb
9
5
NEW YORK STOCK EXCHANGE—STOCKS
August, 1946
Aggregate Sales
in
New York
since
July
Shares
STOCKS
Shares
~
13,000
500
66,100
2,800
•
100
Preferred
667,300 Anaconda Copper Mlning.50
19,290 Anaconda Wire & Cable—*
77,700 Anchor Hocking Glass—12.50
1,220
$4 preferred
•
125,200 Anderson Clayton & Co 21%
3,600
150
16,700
Anderson-Prichard
"
"
600
4,700
Par
65,600
331,800 Amer Zinc, Lead & Smelt—1
3,400
$5 prior conv. pfd
25
22,000
:
—
1,900
36,500 Atlantic G & WISS Lines-1
300
5 %
5,300
preferred
100
326,300 Atlantic Refining
25
4t% conv pfd series A—100
10,670
3.60% pfd series B
3,440
100
880
22,000
Bid
Sale
:
128
127
Bid
Sale
59%
IN JULY-
1743/4
Sale
171%
123/4
Sale
103/4
79
81%
84
Sale
78
44%
Sale
49%
Sale
463/4
Sale
54
Sale
513/4
Sale
43%
Sale
July
80
July
44% July
50
July
52% July
112
July
57
July
58%
Sale
112%
Sale
112
113%
44%
Sale
62
Sale
19
20
83
53%
Sale
112
113
59%
Sale
243/4
8%
28%
Sale
22%
Sale
19%
.163/4
Sale
Sale
7%
36%
Sale
13%
Sale
19
Sale
35%
Sale
17%
Sale
15%
Sale
Sale
844
.
Sale
134
136
Sale
132
Sale
123
169%
Sale
54%
58%
Sale
23
30
23
29
25
24
26
107%
Sale
112
109
July
165% July
52% July
109% July
107% 110
27
30
31%
283/4
Sale
18%
Sale
25
Sale
22 %
Sale
131%
Sale
29%
Sale
130
Sale
25%
Sale
146%
Sale
148%
Sale
Sale
29
20% July 24
163/4 July 31
73/4 July 23
343/8 July 24
15
July 23
;
160% 164%
56 3A
Sale
54%
134
/>
8
i
55
146
139
56
Sale
138
56%
55
Sale
111%
Sale
xl09%
124
Sale
122%
23 3/a
Sale
120
Sale
22
Sale
Sale
69%
Sale
70%
40%
44
40
Sale
81%
87
813/4
Sale
49
124
Sale
122
Sale
118
Sale
107
107%
107
146
Sale
55
Sale
117%
117%
Sale
122
243/4
Sale
26%
75%
Sale
37%
Sale
81%
42%
85
Sale
87%
39%
Sale
47%
Sale
116
Sale
26
16
19
233/4 July 23
Sale
107%
51%
105%
29
25% July 23
21% July 31
45%
Sale
29
Sale
27%
Sale
26%
*
Sale
91
30,320 Atlas Powder
5% pfd until Aug 1 1946
580 —4*250"Sale
-4%-^hereafter^s^^lO(r-nST
2: 700
24
ar
10,400 Atlas Tack Corp———<
8,900
Sale
•
19%
137,000 Austin Nichols & Co
120
116
$5
Sale
13,080
prior A
•
79
Sale
71
Sale
66
Sale
124
July 2
July 31
July
1
July 25
July 16
July 23
July 23
July 25
July 24
July 25
July 16
July 30
July 24
31
247,700 Atlas
5
Corp
25%
4,870
'
280
290
$5 prior ctfs of dep
*
Conv prior pfd
1,000
1,000
($1.20)—*
7,500
73,300 Autocar Co (The)
5c
95,200 1,833,900 Aviation Corp (Del) The—3
7,500
$2.25 conv preferred
62,300
•
'
<
44,800
78,300
15,800
1,700
630
34,200
4,000
370
37,400
13,400
1,800
589,700
986,000
213,400
45,300
6,700
193,500
■H: 28,600
3,760
472,700
256,500
38,800
3,100
5%
Asphalt
4%%
Oil
Iroii
Bath
Bayuk
12,200
350
1,000
6,800
13,300
313,700
1,420
9,900
85,900
218,700
59,800
1,800
244,100
131,100
4,400
170
25,300
13,800
Beech
Bell
Howell
&
4%%
90
May
51% Feb
4
8
60 % Jan
14
6
40
Feb
28
62% May 28
112
Feb
8
xll4% Mar 21
43% Jan
7
x64% July 11
20% July 24
16 3/4 July 31
273/s May 27
243/a Feb
8
313/4
Sale
9%
Sale
59%
Sale
61
Sale
587/e
Sale
56
33%
Sale
29%
Sale
Sale
23%
Sale
Sale
34%
Sale
28% July 24
21% July 23
32% July 24
24
Sale
27%
76
Sale
87
87%
82
Sale
48
Sale
59%
Sale
58%
Sale
373/4
Sale
36%
37
53%
541/2
67
61%
63
Sale
104 ia
1063/4
Sale
107
Sale
22
127
21%
26%
Sale
Sale
Sale
25%
Sale
30%
41%
135
138%
X22%
Sale
25%
Sale
Sale
27%
Sale
110%
Sale
483/4
Sale
46%
Sale
Sale
32%
Sale
28%
Sale
31%
Sale
43
Sale
40
Sale
28
Sale
30%
Sale
30
Sale
31
Sale
108
108%
53
Sale
28%
Loan-*
41%
143
24%
110% 110 3/4
10
100
5
Industrial
141
Sale
107% Jan
2
July 23,
61
July 26
117% July 1
116% July 24
105% July 5
19% July 16
41.
July 31
138% July 23
21% July 26
23
July 16
July 18
Jun
25
May 31
112% Feb
13
23 % Mar
8
36% May 28
18
2
30
Jan
233/4 July 23
Apr
9
32% Jun
14
2
131% Jan
153
148
May 21
133
Jan
3
48
Feb
27
96
Feb
21
121
May 31
115% Feb
21
125
Jun
22
July 23
65% Mar 15
37
Jan
3
813/4 July 24
333/4 Feb 26
115 % Jan
14
107
July 30
24% Feb 26
1
66
July 29
1
1
10
120
15
Feb
253A Jan
12
14% Mar 13
May 29
56% July 19
25
29% May 28
83
Jun
20
493/4 May
9
94
May 24
51% May 28
130% Jun
3
110
May 13
17
34% Apr
973/4 Jan
135
18
Jun
'3
32% July
1
253/4 Jun 10
10
108
Feb.13
165
Jun
10
150
Jun
155
July 10
24
10
23
5
1
1
373/4 Jan
29
July 23
July 24
"143% Feb
16
83% Feb
2
1
33% July
28% July
21% July 31
3
26% Jan
28% July 24
21% Apr 25
323/4 July 24
38% Jan
30
30% Jan
16
47% Jan
28
203/e Feb
30
1
40
July
1
26% July 15
87
July 2
62% July 30
39
56
5
11
25
23% July 23
May 24
Jan
3
36% Apr
323/4 Apr
26
59% July
29
41% Jun
75
112
65%
117%
40%
61.3/4
65
44
July 1
313/4 July 11
1143/4 July 31
167 3/4 July 11
Sale
41%
136
10%
172
112% July 19
58%
106% 107%
Sale
333A
139
4
26
16
26% July 24
53% July 18
Sale
233/4
10
Jan
51% Feb
132
30
23
23
Sale
40%
32%
24%
3
122 % Jan
27
Sale
56%
117%
3
18% May 28
112
28
27%
Sale
*
5
40% Jun
12% Jan
28
Sale
Sale
57
116
103/4 Feb
26% Mar 22
10
30
29%
Sale
23
8
26% July 16
110% July 2
44% July 25
28% July 31
29%
Sale
42
55
73/4 Jan
July
56
July
30% July
293/4 July
573/4 July
67% July
119
July
1183/4 July
1073/4 July
24
July
43
July
142
July
26
July
26
July
30 3/4 July
111
July
49 % July
323/a July
21%
Co
Bendix Aviation Corp
49% July 23
34% July 24
53% July 29
56%
Sale
Sale
20
*
1
22% July 24
80% July 30
55
Sale
50
—
July 24
53%
21%
15%
July
8"% July
155
Sale
1
1
2
1
36% July
1
18 3/a July 10
139
July 18
170% July 18
59
July 1
110
July 15
31
July 3
26% July 2
30% July 1
152
July 22
147
July 16
56% July 19
118% July 15
1223A July 18
26% July
1
81% July
1
45
July 10
87% July
1
49% July 5
125
July 2
109
July 10
29
July
1,
19
155
Sale
28
25
24% July
July 26
19% July 23
145
July 23
10%
preferred
Beneficial
Jan
5
58% July
July
July
July
July
July
July
July
July
July
32 3/4
27
5
;
Packing
Belding-Heminway
Bell Aircraft Corp
29
113% July
129
Sale
40
Corp—_1
•
Beech-Nut
5
15% Jan
43% Jan
45% Mar
x64% July 11
July 23
Sale
Sale
10
Aircraft Corp
Creefr RR Co
Beech
182% Jun
79
July
50
July
55% July
150
150
Sals
H$4.25 preferred
•
640
33/a% cum conv pfd—100
5,390 Beck Shoe 4%% pfd.—100
640
135
Sale
6,370
350
Sale
Sale
Co_
49,900 Beatrice Foods
1,720
32%
20
Sale
152
29
Sale
22
50
Works
Jan
128
July
9%
10
Cigar Inc
Sale
24%
-100
Corp
new
preferred
Barnsdall
July
703/4 Jun
13% July
'
40%
100
—
preferred
conv
175
July 29
28%
26
Ohio
100
Bangor & Aroostook RR—50
Barber
July
86
Prioes
29% Jan
9% Jan
65
79
July 3
21% July 31
29% July 24
9
July 23
Baltimore &
Barker Bros
125
21%
34%' Sale
preferred
SalO-
129
148% 155
Baldwin Loco Works v t c_13
♦4%
Prices
Prices
10
Sale
Sale
1
Highest
Sale
Prices
Sale
52
JANUARY
Lowest
Sale
54% July 23
160
July 15
Sale
Sale
9%
SINCE
Highest
Sale
Sale
Ask
RANGE
Lowest
,
Ask
63%
Bid
Ask
30 %
July 31
Closing or
Oil
38,200
Corp
10
15,100 Andes Copper Mining Co—20
83,900 A P W Paper Co Inc
5
•
80,500 Archer-Daniels-Midland
5,500
186,900 1,587,200 Armour of Illinois
5
13,600
$6 conv prior preferred—*
40,920
3,400
7% preferred
10,120
100
7,200
84,300 Armstrong Cork Co
•
300
$3.75 cum preferred
1,900
•
3,000
42,300 Arpold Constable Corp
5
4,600
•
129,800 Artloom Corp
V 34,300
54,100 Associated Dry Goods new.l
1,290
6%
1st preferred
5,740
100
220
1% 2nd preferred
100
4,990
800
2,500 Associated Investment Co—*
Atchison Top & San Pe—100
15,200
195,400
5%
3,200 4 31,200
preferred
100
10
15,600
190,200 A T F Inc
7,500
,•
116,300 Atlantic Coast Line RR
34,900
1,410
-PRICES
July 1
Opening or
Opening or
534,900 American Woolen
65,800
13,500
Price Jan. 2,
1946
Stock Exchange
Jan. 1
IS
17
1
12
Jan
57
19
1
21% Jan
31
20% Jan
May 23
393/4 Feb 18
2
40% Jan
63% Jun
11
5
18
16
.
53
88% Jun
56% Jan
106% Jan
73
10
116% July 24
119
May 16
17
May 23
July 5
118 3% July 18
Feb
21
15
14% Jan
3
22
2
39
Jun
10
43
Jan
15
127
Jan
7
142
Jun
25
2
1
104
19% Mar 14
110
Mar
8
30% Apr 25
283/4 May 13
35% Jan 28
23
July 16
1
26
Mar 13
37
9
107
May
8
44% July 25
112
Jan
6
58
Jan
17
1
Jan
Apr 17
7
36% May 14
July 16
Cum pfd $3.25 div series
600
600
8,100
21,100
43,200
of
101,600 Best
192,200 Best
1946
&
1
Inc
18,300
27,400 Bigelow-Sanford
52,600 Black & Decker
3,900
25,900
60,600 Bliss
3,000
1,600
210
710
29,500
2,900
13,400
(E W)
Sale
112%
Sale
165
$2.25
Co
preferred
conv
3,020 Bon Ami class
Class B
5,100
640
2,000
—1,700
13,600
95%
149%
83,300
21,300
1,400
4,500
31,300
40,100
263,100
1,990
237,100
519,200
280
172,800
259,600
2,580.
3,100
3,400
5,700
4,700
1,500
70,600
900
3,020
31,300
14,100
58,600
3%%
300
300
3%%
For
conv
footnotes, see page 25.
3
41
42
23%
Sale
29
39%
110
30%
Sale
Sale
Sale
31
Sale
70
29%
Sale
32%
Sale
26% ..Sale
30% "Sale
57
Sale
55
39%
Sale
38
56
60
48%
110% 111
111
27
Sale
63
Sale
59
Sale
108
27%
Sale
•
Sale
50
111%
Sale
Sale
66
Sale
39
109
Sale
43
Sale
40%
Sale
44%
Sale
54%
Sale
51%
Sale
49%
Sale
58%
Sale
51%
Sale
9-
Bale
106% 107
8%
Sale
107
107%
7%
—
.100
—100
July
38% July
July
103% July
163
July
64% July
37% July
24
July
27% July
51
July
36
July
49
July
111
July
25% July
57% July
23
24
24
24
30% Feb
16
33% Jun
10
58
Jun
10
24
39% July
29
Feb
26
413/4 Jun
6
22
10
55
July 10
38% Jan
3
111% July 15
27% July 10
109% Jan
2
25% Jun
25
35
63
July
110% July
69% July
1
573/4 July 29
7
104% Jan
112
9
58% Mar 13
23
29
24
30
24
15
24
1073/a
8 3/4
56%
Sale
58%
25%
Sale
55% July 23
23,% July 24
59%
Sale
Sale
91
Sale
89
91
17%
Sale
Sale
Sale
15%
50
Sale
45
Sale
42%
Sale
34%
Sale
Sale
55
Sale
37%
35%
Sale
112
33 %
Sale
56%
112
Sale
35%
43%
107
35%
19%
120
r-
28%
36
Sale
Sale
Sale
Sale
Sale
Sale
112% 113%
32%
Sale
40 %
42
108% 108%
33
Sale
30%
Sale
23%
Sale
22
Sale
Sale
126
Sale
126
18%
Sale
ft
Sale
18%
Sale
94
Sale
97
Sale
96
Sale
Sale
36%
Sale
33%
Sale
89%
Sale
107
Sale
Sale
43
Sale
40%
Sale
Sale
53
Sale
47
Sale
39%
Sale
53
Sale
26%
108
109
Sale
106% 108%
109
113
110% 111%
100
Sale
103
31%
40
24
23
24
23
29
1
24
112%
35%
1083/4
28% July 30
20% July 24
124
July 2
16% July 23
ft July
31%
106
50%
107
101
Sale
102
27
July 23
July
1
30
112
2
95% July 24
32
July 25
105% July
38
July
45% July
51% July
24% July
108
July
109% July
102
July
2
23
24
2
23
24
29
8
July
1
44
July
54% July
58% July
26%
90%
18%
110
10
May 31
July 24
Sale
•18%
46
25% May 16
77
Sale
Mar 22
83% Apr
2
33% Jan
22% Jan 21
51
58
49%
168
27
2
26
57
July 24
63% July 30
July
July
July
July
July
July
July
2
Feb
323/4 July
72
Sale
3
149% Jan
31% Jan
22
24
24
109
36% July
50% July
47% July
106% July
6% July
93% Jan
112% July 19
52% May 10
313/4 July 11
1143/4 July 31
63% Feb
75% July
423/4 July
29% July
66%
33%
42
2nd pfd
preferred
43
68
80,300 Bulova Watch.
8,700
42%
66%
235,900 Burlington Mills Corp-—— 1
70,600
New common
1
2,700
4% preferred
.-100
3,000
Sale
Sale
33/4% preferred
100
Brooklyn Union Gas
•
Bfown Shoe Inc new
-15
$3.60 preferred
_•
Brunswlck-Balke-Collender-*
Bucyrus Erie Co
5
7% preferred
100
Budd (The) Co common—*
Rights
$5 preferred
—-—•
Buffalo Forge Co.
Buff Niag El Corp—
$3.60 preferred
Bullard Co
610
34
66%
1,760
10,000
70
•
300
"""1,600
Sale
66
110%
8,600
19,200
2,800
Sale
Sale
Sale
Boston & Maine RR
100
Bower Roller Bearing Co—5
Braniff Airways Inc——2.50
Brewing,,Corp of America-15
Bridgeport Brass Co
•
Briggs Manufacturing
•
Briggs & Stratton new
•
Bristol-Myers Co com
2.50
18,000
166%
75%
105%
181,900 Bond Stores Inc
1
133,600 Borden Co (The)
15
198,800 Borg-Warner Corp
5
2,100
3%% cum preferred—100
„
113%
Sale
•
A
49,700
11,300
193,700
6,200
241,500
170,100
17,400
73,300
600
Sale
166%
112
70
_1
•
18,900 Bliss & Laughlin Inc
5
7,600 Bloomingdale Bros
•
2,690 HBlumenthal (S) & Co pfd 100
408,700 Boeing Airplane Co
5
29,500 Bohn Alum & Brass Corp—5
370
24,100
17,200
13,800
1,800
preferred
(The)
1
Corp (Del)-*
100
Carpet
_•
Mfg Co—-*
355,700 Blaw-Knox
15,900
111
•
406,400 Bethlehem Steel
3,600
2,800
1%
*
;
Co
Foods
18%
50%
38
57
43%
33%
25%
127
1
1
1
July 29
July 1
July 3
July 1
July 31
July 1
July 1
July 2
July 1
July 11
July
1
July 1
July 30
July 3
July 1
July 8
363/4 Jan
7
44% Jan
4
44% Jan
4
106
Jun
—6 3/4
July 24
51
26
Mar 18
66% May 10
114% May 22
Mar 26
73% Jan
9
Apr 30
69% July 9
48% May 13
573/4 Apr 22
613/4 Jun
5
1073/8 July 29"
11% Jan 23
64
23% July 24
May 31
34% Jan
9
72
91
Jan
21
15% July 23
423/4 July 24
30
July 23
35% Jan 10
1093/4 jun
7
31% Feb 26
35% Feb 26
106
Jun
10
28 3/4
July 30
18% Mar 14
120
Jan
2
May 14
20 3/a Feb
16
53% Jan 28
42% Jun
3
70
1
3
115
May
Apr
38% Apr
22
453/a May 28
1103% Mar 18
38% Apr 23
25% May 31
130
Feb
2
163/4 July 23
% Jun 24
22% Jun
13
98% July 12
95% Jun 21
99
Jun
25
36% July
30% Jan
45% Feb
2
18% July 10
% July 1
107
July
43% July
53
July
54
July
26% July
109
July
114% July
102
July
9
11
10
1
3
104% Apr 25
35
Feb
26
38
Feb
25
383/4 Jan
3
1
22
18
22
108
July 24
107
Jun
8
102
July
24% July 23
20
8
ft Jun 28
108%
46%
59%
593/4
26%
Mar 28
Jun
11
May 29
May 22
July 22
1193/4 May 27
119% May 27
102
July 8
-
since
in
6,400
60
11,400
8,100
1,110
5,000
7,500
120
40,700
34,600
5,800
3,700
16,900
320
150
13%
Carolina
590
2,600
16,700
2,400
10,400
14,700
370
10,600
22,400
3,400
570
24,100
•3,-140.
Sale
10%
Sale
10% July 30
99%
96%
98
97
90
Sale
90
Clinchfield
Cent
2,600
14,800
66,700
1,000
2,600
760
4,100
1,000
41,200
84,100
9,900
8,900
12,000
11,500
20,500
1,800
N
Y
Pr
Milw
St
57,200
43,700 Chickasha Cotton
tChilds Co
100
12,400
17,700'
20,000
4,700
1,070
21,500
1,300
20
70
1,100
300
353,200
5,300
790
530
3,800
560
44,700
12,600
510
750
55
Sale
55%
Sale
17%
Sale
72%
Sale
Sale
18%
Sale
Sale
55%
56%
56%
126 %
Sale
133%
Sale
132%
59%
Sale
Sale
Sale
4%
47%
49
Sale
29 %
175
Sale
53
26%
Sale
52%
53%
900
62 Va
53%
Sale
48%
Sale
Sale
165
Sale
Sale
168
Sale
74
Sale
77%
Sale
Sale
72%
Sale
106% 107
159%
22"%
Class A
4% 1st preferred
4% 2d preferred
System Inc class A
Sale
Sale
66%
107
Sale:
July
62
July
106% July
155% July
28% July
Sale
Sale
24% July 31
13% July 24
10%
Sale
111%
Sale
111% July
17%
37%
Sale
101%
rl6%
Sale
102
Sale
101% July 10
Sale
14%
13% July 26
16% July
39
Sale
Sale
37%
Sale
21
49
"Sale
Sale
46 y4
13%
37
38 y4
37
18%
19%
18
$4.25 cum pfd ww
109% Jan
3
.22% Jan
.
20% Jan
"T
Jun
116
20
4
101
18
1
Jun
2
29 Va Jan
43
Sale
1
45
51% July 24
Sale
110% July 25
112% July
3
25
Sale
23 % July 25
29% July
8
23 %
24% July 25
Sale
54 %
111%
July 15
7
108% Feb
23
33
4
Sale
23%
24
24%
55%
Sale
64%
Sale
59%
12%
Sale
58% July 31
64% July 10
54% Jan
Sale
12% July 23
14% July 11
12% July 23
~9% "Sale
11%
Sale
10%
Sale
9
July 23
July 15
20%
Sale
19
Sale
17%
Sale
17
9%
29%
Sale
12%
Sale
11%
Sale
10% July 24
18%
Sale
18 Va
13%
Sale
11% July 24
7
7
8
July 23
11% July
19
July
1
1
22% July
1
15% July 10
17
14% July 11
17
18% Jan
July 23
July 15
23
26% Jan
28
2
17% Jan
25
18% July 23
33% Jan
16
11 % July
15% July 10
9% Jan
12% July
11% July
July 29
9
Apr
66"% Jun
5
9
1
31
25% May 20
17% Mar 13
21
Jan
68% May 24
114
Jan 17
26
Apr
1
25% July
Feb.26
24%
Sale
9
16
July
59% July
16
May
36
Sale
—
24
29
42% Feb
24
13
31% July 24
Sale
22%
Jan
102% July 31
23"% Jan 17
13% July 26
Feb 25
37
July 11
15
22
13% Jan
10% July 23
110% Jun
2
Jan
17% Apr
29
24% July 31
10% Feb 26
41% July 24
14% Jah
3
33
--
3
^3"^idyl<r
1
23%
Sale
3
38% Jun
"
July
Sale
—
29
14
161% Jan
25% July
Sale
Sale
Feb
47
35%
59%
81% May 27
83 % May
20% July 23
25%
28%
26
25
41% July 24
Sale
111
8
Feb
Sale
30
Sale
13
Jan
56
3
July
21
Jun
43%
15%
51
5
2
55
183
51% Jan
29 Va
49%
July
4
105% Apr 25
154
Mat 8
102% July 31
* July 24
30
Feb
10% Jan
1
Sale
111%
112
Jan
60
66
2
July 26
Sale
Sale
34
July 30
40 Va Mar 13
11% July
11%
May 23
61% Jun 17
5
163% July 24
July 19
35% July
1
";-'/23'~' July 10
111%
137
2
V* Mar
8% Mar 14
July
16% July
l
73% Apr 22
21% May 29
59% May 21
53
26 % July 15
10% July 23
1
24% July 23
160
15%
Sale
45
7
16
26
126% Jan
107% July 16
24%
Jun
30
29
Jan
22 % Feb
26
16% Mar
30
Sale
12%
7
8
24
11 % July
8
38% Jan
July 29
29
82% Jan
28
•
17%
Sale
23%
Sale
21
July 23
Sale
64%
Sale
57%
Sale
55
Sale
35%
Sale
29
Sale
26 %
24
23
31%
Sale
70%
39
70
Sale
62%
Sale
35
Sale
31%
Sale
55
57
57
% 58
56 y4
Sale
28%
Sale
56%
July
July
54% July
28
July
57
July
61% July
57
62 V*
28
21
July
July 23
July 24
64% July
55
35% July
26% July 23
43% Jan
17
25
62% July
54% July 25
76% Feb
16
30
32% July
25
Mar 13
37% Jan
19
57% July 17
50
Mar 21
59% Jan
11
30
63%. July
1
1
59
Mar
6
67% Jan
17
18% July 22
25% Jan
2
6
65%
25%
Sale
63%
Sale
61%
Sale
21
Sale
19
19%
18% July 22
21
20
Sale
22
Sale
21%
23
21
July 23
25% July 11
19
9
July 15
Julv i 8
10% July 23
July
1
15
Jan
8
46
41 % Mar 15
53
May
8
115% July 29
141
Jan
112
114
Feb
13%
Sale
43
45
131
111
Sale
Sale
10y8
Sale
Sale
9%
46
112
45
47
Sale
129%
121%
43
115% July 26
103
112
Sale
X34
Sale
4
44% May 23
July 31
22
May 10
108% Mar
5
Sale
15
Sale
Sale
29%
68
57%
200
230
105
105
Sale
189
102
111% 113
60
61
107% 109%
99% 100%
107
Sale
60
56
178
188
189
106
110
106
Sale
69
July 31
103
July 3
25% July 23
108
111%
65%
67%
110
Sale
Sale
112%
108
106% 107
107
102% 104%
102% 104%
,
59
62
59
58%
60
July 30
July
1
July 19
July 29
63% July 24
106
July 15
102% July 23
'
57
o
.Tulv 23
55% July
104% July 23
July 1
July 11
July 1
35
67
190
108
July 15
112% July 1
71
July 9
108
July 29
104% July 25
Julv
P2
102% Apr
9
19% Feb 26
52%
152%
181%
62%
Sale
71% Jan
18
.T.irv
26
205
Feb
27
105
Jan
2
108
Jah
8
109% Jun
6
113% Jan
10
July 30
57% Jan 22
Sale
108% Jan
24
3
106
18
56% Jan
19
62
1
29% July 23
Jun
25
45%
Sale
29% July 23
33
Sale
33
36% July 17
32 % Jun 21—
52%
Sale
47
57% July
47
Sale
158
Sale
180
Sale
Sale
65
66%
163-
"sale
107
Sale
115
162
-158
Sale
-174~
67%
Sale
Sale
55
107% 108%
109
52%
Sale
60%
Sale
111
56
Sale
Sale
59
Sale
110% 112
17%
Sale
15%
Sale
20%
17%
15a
Julv 11
159% July
168
July 24
Sale
20%
Sale
38
30
40
28%
30
27%
Sale
Sale-
28
29
24
24%
34%
36
24,
2.50
44%
Sale
37
Sale
10% Sale
109% Sale
105% 106%
40
Sale
28
Sale
37
*
47% Sale
117
119 Va
8
51% July
2
July 1
67% July 31
Sale
21
Sale
21%
107% July 15
53
July 23
110% July 17
15
July
July
27% July
23% July
20% July
20
24
15
24
3.9
24
60% July 11
109
July 22
3
July 15
July
July
July
July
July
61% July
July 23
July
44% Feb
36% May 21
60% Jun
7
2
165
168
July 24
20O
62
Jan 23
152% Jan
9
4
.
May 31
Feb
11
69% May 20
17
16
41
Jan
18
39
Jan
8
20% July 24
38
Jan
14
5
5
1
34
July 25
47
Jan
29
33% July 29
47
Jan
28
14
Jan
24
111% July 25
109
28%
28
24
,
Sale
34
July 25
38% July
35
35%
Sale
33% July 29
10% Julv 24
38% July
11%
110%.
Sale
111
Sale
Xl09% July 18
105%
Sale
104% 105
40%
Sale
39
Sale
30%
Sale
31%
Sale
Sale
95
56%
Sale
52%
Sale
117
98%
Sale
Sale
95
Julv 23
50% July 24
117
July 31
July 22
5
63% Jun
29
35%
July 24
38% July 24
26
July 23
60% July 11
109
24% Feb
Sale
105
26
Apr 26
45% Jan
2
110% July 17
15
July 24
20
July 15
26% May 7
23% July 19
23% Jan
18%
2p/a
Sale
•
42% Feb
104
116% Jan
111%
12%
-121
5
180
64% July
99%
44
1
Apr
1100
1290
1185
113
31%
35% July
July 31
July 23
May 20
99% Jan
106
Sale
57
77
9
Sale
35
38 % May 11
7
66
)'
Sale
38
9
15
36%
Sale
63
9
58% Apr
26% Jan
Sale
35
1
38% July
17% July 12
35
Sale
30
15
28%
Sale
July 10
32% May 7
32% July 15
51% July 23
105
1
25
Sale
103% 104%
1
July 10
38% July 9
6% Apr
25% July 11
48% Feb
54%
104
July
Mar 13
8
36% July 31
Sale
100
..100
•
July 31
55
69
46%
•
x33 %
July 10
Sale
23%
105%
.*
112%
16%
•
100
110
July
131
112
Sale
110% 113%
37%
Co.*
155,900 Commercial Credit
10
679,400
3.60% cum preferred^.100
For footnotes, see page 25.
62 % Feb
28
29
28
58
May 24
17% July 24
10
Sale
6
52
23
23
12% Jan
25
Mar
16
40% May
59% May
18
July
147
May
7
Feb
16% July 23
79% July 15
72% July
1
24
^20%^uirir~
-
% Jan
8
Apr 10
7% Feb
41 % Mar 15
53% July
Sale
16%
58
124
10% July
sale
26
47% Apr
7
8
July 10
29% July
58% July
32%
Sale
2
7
x30
60
21%
Sale
Jan
Jan
3 Va Jan
135% July 19
Sale
35
11
;■
Sale
71
May 28
39
55
170
40
54
July
16
112% July 11
26
18% July
July 30
35% Feb
2
29 % Feb
72% July
~2ir—sate
28
113% 115
Sale
154% 156%
*
1
*
100
•
•
90,000 Columbian Carbon Co
142,300 Columbia Pictures Corp..
53
May 15
6
9% Jan
3
57
July 23
May 31
110
3
99 Va Jan
July
4
Apr
39% May 28
4
24% Jan
1
1
1
11
30
10
13
15% Jan 29
28
Jan
6
20% July
45% July 24
163% July 24
8%
Sale
-21
80,800
5% cum conv preferred_20
10,800 Colorado «fe Southern
100
8,200
55
8% July 29
Columbia Broadcasting
11,000
35,600
July
Jun
107
July
18
24% July 23
Sale
156%
37,000
Class B.
..2.50
157,700 2,740.500 Columbia Gas & Electric..*
4,400
53,600
6% preferred series A.100
180
2,790
5% preferred
100
11,000
25 % Jan
July 10
July 8
140% July
132% July 31
Sale
10 Va
108%
3,500
13,600
98
54% July
July 15
V* July 23
58
Sale
177
68
100
pfd •
Cleve Graphite Bronze (The) 1
5% preferred
100
Cleve&Pitts RR Co 7% gtd 50
Special gtd 4% stock—.50
Climax Molybdenum Co
*
55,400 Collins & Aikman
2,430
115% conv preferred
105,600
Sale
2
10% July
65 y4 July 22
16% July 24
55% July 2
67%
57%
Sale
44%
607,700 Colorado Fuel & Iron Corp.*
8,400
17
Sale
9
preferred
Elec Ilium $4.50
134,800 Colgate-Palmollve-Peet
4,370
$3.50 preferred
280
29%
57%
series—100
21,S00rCoca-Cola C6 (The)
13,620
4,170
66
75% Jan
36% July
July 3
17% July 24
Sale
5
"5% July
54
56
19%
18%
Coca-Cola Internation Corp.*
20,300
Sale
100
45... ■ July 11
56% July 3
16% July 23
135
10
1
1
112% July 11
37
July 10
3
25
10% July 30
8% July
July 16
51
56%
Oil——10
*
25
—5
25,100 Clinton Industries Inc
69,100 Cluett Peabody & Co
1,050
Preferred—
12,670
Sale
Sale
66
147,700 City Stores
5
20,000 Clark
Equipment
•
60 CCC & St Louis Ry Co—100
30,100
17%
137% 140
Jan
31
4% July 24
8% July 24
.30% July 24
Sale
136%
58
20 Va
28
160
Sale
f'
*
40
Sale
34%
51%
•
1,320
8%
Sale
Sale
12,100 City Ice & Fuel——
5%
4%
Sale
—
53
29,700 City Investing Co common.5
4,500
5%% preferred
..100
150
Sale
90
37
July 23
54
8
108
40% July 23
Sale
56
9%
36
130
31
July
92% July
& Elec—
Preferred
4,650 Cleve
55
108 % July
Sale
32%
41%
-.5%
Sale
243,000 C I T Financial Corp
22,600
1,160
—160
•
109%
Sale
Sale
v54
70
11,000
11,200
Gas
Sale
56
Sale
127
28
108 %
Sale
:
53
46,200 Cincinnati Milling Mch Co.10
310
2,700
•
.—
2,770 Chile Copper
373,200 Chrysler Corp
Cinn
44%
43%
.
RR_*
100
124,900 Chicago Pneumatic Tool—•
8,140
$3 conv preferred
•
5,820
Prior pfd ($2.50 cum divs)*
16,700 Chicago Yellow Cab
•
280,300
36
Sale
8%
271,600 Chic & North Western
163,500
5% .preferred
370
Sale
55%
3%
RR Co common
•
Vtc for series A pfd—100
357,200
10,700
23,100
Sale
12% July
Paul & Pac
806,200
320
Sale
Sale.
21% Jun
16% Feb
98 %
July 25
July 15
31% July 23
107
July
8
6% July 30
25% July 24
Corp—
23,900
1,500
31
109
31%
.*
pfd_100
21,600
600
Sale
Sale
6%
Prices
Prices
1
1
&
55,000
15,300
8,800
Sale
8
Sale
35%
6,100
3.40% preferred ——100
59,100 tCentral RR of N J
10
36,700 Central Violeta Sugar Co——
13,100 Century Ribbon Mills new.*
145,400 Cerro de Pasco Copper
•
831,300 Certain-teed Products
1
31,200 Chain Belt Co
•
39,800 Champion Paper & Fibre—•
3,070
$4.50 preferred
*
45,000 Checker Cab Mfg
1.25
14,900 Chesapeake Corp of Va
5
400,200 Chesapeake & Ohio
25
84,100 Chicago Corp (The)—1
291,700 Chicago & Eastern HI RR—•
158,100
Class A
40
251,500 Chicago Great Western_._50
135,000
5% preferred
50
20,500 Chic Ind & Louisv cldss A25
1,800
Class B
:
*
Chic
Sale
Sale
X33%
Sale
213/8 July
18% July 23
Sale
105% 109 %
108
105
39%
173,400
3,400
2,000 y
2,200
Sale
34%
111
54%
Ohio RR
100
33,600 Carpenter Steel Co
,
5
279,500 Carrier Corp
10
18,700
Preferred 4% series
50
94,900 Carriers & General Corp
1
173,300 Case (J I) Co
25
2,150
1% preferred
100
98,000 Caterpillar Tractor
•
46,700 Celanese Corp of America—*
15,500
$4.75 1st preferred
*
6,120
1% 2d preferred.
100
225,200 Celotex Corp common
•
-41T010--5 %pref erred_-i—i—-_20
Corp
Sale
93
25%
4,480
2,060 Central 111 Lt 4% %
91
99%
14,300
170
98%
Sale
6%
150,600 Central Aguirre Associates.*
379,700 Central Foundry Co
1
Central Hudson Gas & Elec
16,300
r
12%
108
30,800.
.
Sale
91
26%
147,500 Butler Brothers
15
1,800
4% % prelerred
100
203,500 Butte Copper & Zinc
5
135,100 Byers (A M) Co
*
8,920
Partic preferred
100
39,100 Byron Jackson Co
*
101,000 California Packing Corp—*
2,180
5% preferred
50
1,190,400 Callahan Zinc-Lead t
1
728,600 Calumet & Hecla Cons Cop_5
>•; 76,100 Campbell W & C Foundry—*
89,200 Canada Dry Ginger Ale
5
V 16,900
New common
—1.68%
9,475
$4.25 preferred
*
3,000 Canada Southern Ry Co.100
1,818,500 Canadian Pacific Ry_
25
21,400 Cannon Mills __—
*
39,700 Capital Admin Co class A__l
4,300
100
2,050
$3 preferred class A
..10
;
Sale
90
147,700
2,200
-.—
21
1
Highest
Sale
Prices
Prices
Ask
Sale
18%
Lowest
Sale
Ask
100
preferred
7 'Jo
Highest
Lowest
Sale
Closing or
Bid
SINCE JANUARY
RANGE
IN JULY
July 31
Bid
Ask
Bid
75%
10,350
July 1
Opening or
Opening or
Par
19%
210
200
1946
541,600 Burroughs Adding Machine.*
102,000 Bush Terminal Co
1
2,100
6% preferred
100
Bush Terminal Bldgs—
43,800
14,600
STOCKS
Shares
PRICES
Price Jan. 2,
Stock Exchange
Jan. 1
July
Shares
York
New
Aggregate Sales
,
YORK STOCK EXCHANGE—STOCKS
NEW
16
12% July
9% Jan
Jan
3
4
July 18
41
July 10
31% July 31
100
July 3
56% July 1
102% Jan 23
36% MarI5
47
Jan
5
123
112
Feb
19
X107
July 15
24% Feb 26
95
July 23
111% July 25
107
48
Jun
10
Apr 22
36% May 21
106% Apr
10
6
59% Jun
123
July 15
July, 1946
NEW
Aggregate Sales
in
New York
since
July
679,400
Commercial
Par
Solvents
._*
Bid
24%
July 31
Closing or
July 1
Opening or
or
Ask
Bid
29%
Sale
Ask
Sale
Bid
35
Sale
34% July 25
61
64
34 Vs
Sale
36
42%
Sale
59
"
Sale
27
60
Sale
35%
Sale
373/4
Sale
33%
•
43%
44
51'
Sale
50
Sale
Coppermines Corp
5
6%
78,100
640,400
4,900
55,300
Consol Edison Co of NY Inc*
$5 preferred
•
15,600 Consolidated Grocers—1.33 %
15,600
4,300
63,500 Consol
Laundries
9,480
28,600
$4.50
Sale
Sale
Gas
400
33
Sale
25%
Sale
24
Sale
Sale
35
Sale
32%
333/4
31
Sale
112
113%
Sale
112
♦
*
113%
Sale
15%
Sale
Sale.
53%
Co
7,800
7,200
65,500
817,500 Continental Motors
23,600
*
*
270,300 Continental Oil of Del
15,700
31,100
370
12,000
31,000
1,100
700
6,200
2,000
13,800
108
110
Sale
105% 110
Sale
Sale
Sale
48%
1123/4 113
45
113
113%
Sale
15
Sale
13%
133/a
55%
Sale
55
Sale
12% July 24
52% July 23
!—1
18%
Sale
18%
Sale
16%
Sale
15
July 23
553/4 July
18 % July
5
39%
Sale
47%
Sale
443/s
Sale
413/4 July 24
47% July
22%
Sale
22
Sale
20
23% July
27
Sale
26%
Sale
233/4
Sale
14
Sale
54%
56
55
56
23%
Sale
22
Sale
19
19%
63%
Sale
62
Sale
603/4
Sale
,„36%
Sale
Co
54%
6,200
Products Refining—25
Preferred
100
Zellerbach
Corp
preferred
5
•
108
£•
Sale
199
Sale
Sale
11%
108%
-
Sale
Sale
65%
202%
Sale
208%
Sale
11%
Sale
10%
Sale
35% July 24
July
2
633/4 July 15
202% July
1
•
10
July 25
53/4
Sale
5%
Sale
4% July 16
48%
Sale
43%
Sale
40% July 24
Sale
1073/4
Sale
.32
109% 111%
107% July
5
523/4
Sale
52% July 5
32
July 23.
1073/4 July 2
123
July 23
45% July 24
54
127% 129 %
148
160
53%
115
165
Sale'
Sale
175
44 %
Sale
99%
Sale
X104%
56
Sale
64
71
213/4
Sale
19
Sale
142
Sale
X57
Sale
Sale
common—5
34%
48%
112
165
573/4
104
23
1
8
Sale
7%
Sale
142% 145
5
24%
Sale
283A
Sale
253/4
Sale
293/8
Sale
Records
Co
&
1
Inc.:
•
20
16,100
Sale
109%
Sale
114
Sale
Sale
106
Sale
113
July 30
32% July 24
24% July 29
165
July 31
52% July 24
104% July
5
299,200 Detroit
18% July 17
11,800
2,600
380
3,700
15,000
54,700
2,200
6,000
290
7,000
4,900
450
16,500
60
8,300
75,400
383,200
26,200
56
Sale
Sale
76
26% July 25
74% July 23
28%
Sale
353/4
Sale
34%
Sale
30
*
50,300 Eastman Kodak Co
Nut
Co—1
Auto-Lite
(The)—5
3
see
page 25.
16% Jan
16
3
28
Apr
17
77
Feb
25
28
Jan
3
39% May
9
29
Sale
25%
Sale
24
29% July
24
July 30
34% Jan
14
106% 108%
106
233/4
48%
50
54
Sale
50
59
39%
26%
Sale
Sale
36
24%
Sale
117
86%
182
27%
Sale
Sale
106% July 9
40% July 24
Sale
53% July 30
36
Sale
40%
Sale
Sale
43%
57
36
37
33%
Sale
21%
Sale
Sale
89
Sale
Sale
175
Sale
115% 117%
26
Sale
Sale
110%
Sale
110%
Sale
Sale
33%
Sale
29%
29%
30%
Sale
44%
Sale
42%
Sale
185%
Sale
216%
Sale
214%
Sale
129%
Sale
131%
Sale
128%
Sale
115
Sale
114%
Sale
115% 116%
Sale
18
Sale
Sale
Sale
26
Sale
July
293/4 July
20
July
80% July
170
July
116% July
23
July
110% July
30
24
25
24
24
30
23
1-
27
July 25
38% July 24
204
July 24
128% July 31
114% July
1
16 % July 23
293/4
Sale
23% July 23
25% July 3
59%
56
Sale
48
Sale
229
Sale
Sale
—
30 %
1
106% 109 %
Sale
27
20%
233/4 July
106%
116—117
18
July 30
Sale
Sale
193
Sale
64
Sale
Sale
.108
109%
Sale
36
Sale
Sale
111% 1113%
112%
200
583/4
202%
Sale
July 23
227
July 31
199% July 17
553/8 July 24
12
Sale
Sale
11
Sale
33
July 23
108% July 1
45
July 3
110% July 25
103/4 July 30
673/4
Sale
Sale
59%
Sale
57% July 29
Sale
21%
Sale
34%
Sale
21%
Sale
% July 29
20% July 24
48
Sale
43
Sale
423A July 31
6%
Sale
Sale
_*
33%
110
49%
Sale
112
Sale
109% 110%
Elec & Musical Industries—
For footnotes,
Jan
74% July 23
Sale
30
383,200
_
25
74V4 July 23
353/4 July
1
15
r%
5
5
July 22
50% Jan 29
50% Apr
493/4 Apr
191
100
27% July
42
3
com—1
98,900 Ekco Products Co—
940
4%% preferred
9% July 29
15
224
4
1
43% Jan
*
;—100
12% July
40% Jan
100
6%
41% Mar 15
7
1
112
_
1
Jan
34% Apr 29
75% May
1
3
58% Jun
49% July 22
8,900
3%% conv preferred—100
61,300 Dunhill International——!
10
158,100 Eastern Air Lines—— ____1
38,500 Eastern Stainless Steel
5
5
11
July
113
441/2 July
•26%
5,250 Duquesne Lgt 5% 1st pf_100
11,100 DWG Cigar Corp
5
423/4 Jan
2
47% July 25
Sale
1
Jan
42% July 23
26%
w
45
Sale
Sale
shares
273/4 June 20
Sale
30
preferred
36
July 29
110% Jun
6
43
50c
American
'61% July
1
2
48%
114
Conv
323/4 July
Sale
•
5,900
31% May 28
36% July 31
Sale
Sale
320,800
34
19
44
Sale
4,200
26
483/4
161%
21,100
Feb
Feb
Sale
97%
Rights
312,700 Electric Boat
July 15
May 13
23
24
44%
•
160,500 Electric
29
1
293/s July
1
36% July 31
112% July 29
41
*
41,500 Duplan Corp
.*
132,200 DuPont de Nem & Co (EI)_20
17,400
$4.50 preferred
•
2
43 h
*
5
July 23
4
34% Feb
May 29
Sale
74
29
12% Feb
45
10%
27%
5
76% Apr
July 18
Sale
Sale
24
145
12%
79%
Jan
146% Feb
19% July 16
Sale
74
26
8
129% Jan 20
13%
Dr
Stop
Apr 23
37% Jan
Corp-Seagrams Ltd—
154,400 Elastic
7
45 3/4
preferred—25
preferred
102,900 Eaton Mfg Co
55,500 Edison Bros Stores
1.750
4%% preferred
July 23
July 31
9
693/4 July 23
55
July
1
42% July 26
273/4
Pepper Co common.
164,700 Doehler-Jarvis Corp
247,900 Dome Mines Ltd—.
139,400 Douglas Aircraft Co Inc
44,000 Dow Chemical Co
$4 preferred series A
7,300
Industries
369,500 Dresser
1,960
15
131
42
12.50
171,800 Eagle-Picher Co
82% May 16
46% July 23
40% July
2
Sale
Mar 25
24% July
Sale
78
9
Feb
Sale
72%
16
47
24% Julv 24
25%
54 3/a Feb
115% July
18% July 17
July
20
•5
12
8
July 15
July 24
9% July 29
12
Apr
11
50%
Sale
40% Apr
110 3/a Feb
150
Jan
44%
15,700
1,200
63
6
Jun
41%
I,700
2,600
61
54% Feb
66
Sale
5% preferred
2,300
—100
35,500 Dixie Cup Co common..
_*
Class A
1
•
14,500
4,400
Sale
1
14
106
Sale
2,800
1,030
25,800
45%
14:
Jan
165
29
July 24
52% July 30
39 % Feb
5
29
27
353/4 Jan
62
2
24% Julv 24
36
July 29
1103/8 July 22
Sale
110% Mar 21
4
32% Mar 13
Sale
17
Mar
1
24% July 24
29
Jan
993/4 Jan
July
24% July 23
Sale
8
39
.
41
Sale
36%
July 10
19
July
1
142
July 1
743/4 July
1
10
7% Jan
49% Jun
8
24
26%
283/4
8
65
29
10
26
July 18
Sale
112%
24% Jjily
Jan
143/4 Apr
28% Jan
160
July 31
64% July 11
July 17
70
210% Mar 30
46 % Jan
22
25%
Sale
165
25
39% May 29
109% Mar 15
22% Feb
27% July 12
106
Feb
^
32% July 24
145
26
Sale
109
16
Sale
32%
42% Mar 13
1
July 18
26
36%
1103/4
9
39
July 1
July 17
26
112% 114
53% July
115% July
40%
65,000 Diamond T Motor Car Co—2
500
23
3
55
14,000
5,500
23
21
45%
35,300 Diamond Match
12,400
Sale
143
23
31
3
Jan
Jan
29
40
7,500
->
$>%
136
Sale
Sale
July
July
693/i July
7% July
19 % July
138
July
333/4 July
Jan
107
1
Sale
2,200
II,200
26,300
73/8
15
131
27
115
July
Sale
5,600
Distil
71
Sale
100
S W RR
Raynolds
6%
Sale
July 23
4
132
39
94,700
Partic
16%
131
58 3/4
Feb
44%
6,700
&
Sale
Sale
51
50
Edison
Detr Hillside &
2
July 17
35% July
1
109% July 29
44
210
Devoe
40%
61%
Mar
38
10
8
July 23
42% July 24
lbo
common
4,900
29,100
297,700
Sale
145
_1
Preferred
24,000
114,400 Delaware & Hudson
514,000 Del Lacka & Western
200
203/a
141
Corp (The)_l
Dayton Power & Light
7
4% % preferred
-100
Dayton Rubber Mfg Co
50c
285,300 Deere
235,300
Sale
Sale
22,300
2,900
27%
124% 130
35%
76,700 Decca
1
48% July
1
109 % July 24
Sale
-
5,200
Jan
5
July 25
4% July 16
38
Feb 26
107% Apr 25
52
1,960,600 Curtiss Wright Corp
Class A
30,400
392,400
300
>
,.
10
2
July 10
Sale
7,700
119
11% July
5 3/4 July
53
Sale
7,000
209% July 30
58% May
42% July 24
25%
Corp_
105% Feb
Sale
Sale
Chem
7
33% Feb 20
"383/8 Jtify 10
109% July 26
66% July
1
46
26%
Stores
18
Sale
Sale
Davison
1
523/4
523/4
253/4
Davega
% July
Sale
74%
5,900
24
59
Sale
1,600 Dana Corp
Apr
27% Jan
14
28
34%
28,800
94,900
7,000
1,250
46,500
60
31
Sale
1,600
Jan
1
74
1,700
52
9'
109
1
19
16
July
Sale
30% Feb
J an
July
Sale
49 3/4 May 23
x23% May 29
23% Feb
30
Sale
29
56
34
132
18
Jan
July 23
July 23
35%
1081/8
8
Jan
24
17
28
Sale
183/a Feb
63
52% Mar 12
32% July 31
Sale
*
July 23
22% Mar
6
Sale
35%
Inc
26
20
Sale
29%
113% Mar 29
July 23
35% Feb
323/4
Sale
63,700 Cutler-Hammer
15
28
*
4,000
2
12% July 24
52% July 23
1
1
1
1
1
16
Sale
Sale
—1
10
Sale
40
1,180 Cushman's Sons Inc 7%pfl00
10
53% Jun
33%
(The) •
40
109% Jan
30
53
July 18
25
Sale
110
104,700
Feb
18
3/4 July 25
22
39% Mar 13
110% Jan
38%
Sale
•
102
1
38%
46
2.50
54% Apr
67% Jan 21
Sale
Sale
inc"
4
26
57% Jun
Sale
1193/4
preferred—100
Jan
3/8 July 29
62
July 24
6%
656,900 Curtis Publishing Co
$7 preferred
3,680
Prior preferred—
40,100
480
6,900
8
1153/4 Mar 15
173/4 july 24
Cunningham Drug Stores
57,900
17
20% July
1
56% July 12
22% July
1
39%
107%
26% July
553/4 July
July 23
108
Sale
65
115
new
May 27
Jan
59 %
109% 10934
108
12,600
60
33% Jan
47
21
12% Feb
-
37%
107% 109 .7
67%
Sale
$4 cum 2nd preferred
*
Crucible Steel of America—*
6,200 Cuneo Press
800
6
28
54% July
9
173/4 July 24
-
Corn
Jun
37
113% July 17
15% July
1
Sale
52%
cum
6
July 23
112
1
,;j 49% July
3
17 \
4*6%
18
% July 25
July 22
July
Sale-
7,500
Feb
253/s July 12
233/4 Apr 20
26
31
1143/4 July 29
42% July 24
Sale
5% preferred
100
23,040 Cuba RR 6% preferred—100
200,600 Cuban American Sugar
10
90
7% preferred
100
118,200 Cudahy Packing Co
30
10
i
July 16
105
105 % 1063/4
112
Sale
cum
July 23
23% May
.
36
109 3/8 Jan
*
44%
110%
183/a
137,600
19,000
14,100
1,100
1
25 % July
1
36% July 18
163/4 Feb
42% Jan
3
54% July
107
Sale
55%
$4.20
July
21
July 18
19%
Sale
8,390
2,500
3,410
20,100
20)
22
56
8,120
5
533/4 July
55%
186,400 Crown
26
3/8 July 29
18% July 23
20%
650
32% Feb
1053/4 Jun
443/s July 30
18
1,500
13,800
Mar
1
July
16%
3% % *: preferred
6,500
100
31,700 Cream of Wheat Corp (The) 2
8,800 Crosley Corp (The) ———*,
*
75,600 Crown Cork & Seal
24,300
$2 cum preferred—.
•
8,400
55% May 13
10 3/4 Feb
6
55%
4,760
141,500 Coty Inc
1
200,300 Coty International Corp—1
25
296,900 Crane Co common
12,200
4
Sale
17%
208,900
40% May 31
26
6% Jan
32
1
Sale
53%
-
650
7
38% Feb
July 11
34
1
24,220 Corn Exch Bank Trust Co_20
166,900 CtotajlshglGl^
3%% preferred —-——100
4,720
3,310
22
T*ff
:r.
•
19%
JUly
5% series
50
119,400 Cornell-Dubilier Elec Corp_l
560
10,100
17
77% Apr
July 31
253/a July 12
July 23
5
Steel
1
36 % Jun
2
108
July 23
223/4 July 29
54% July 30
129,800 Copperweld
Conv pfd
3,800
Feb
26
1
9% July
July 25
*
._*
640
31
132
Feb
10
Insurance
42,400 Continental Steel Corp
80,800 Cooper Bessemer Corp
$3 prior preferred
3,780
9,700
32% May 13
53/4 May 31
2
19
423/4 Jan
July
45%
Sale
—____^r_
4,400
354,900 Continental Can common-20
9,900
$3.75 preferred
*
132,000 Continental Diamond Fibre 5
6,100
23/4 Jan
52
23% July 23
41
38
8,100
51
19
51%
19% Mar 15
xl22% Jun
July 18
373/4 July
1
July 23
183/4 July 12
Sale
Sale
Sale
preferred.
66,100 Continental
Sale
191/4
54
Highest
Co—
Power
Baking
$5.50 preferred
29,600
2,700
36
21
Sale
1
67
32% July 16
106% July 2
Sale
Sale
Sale
140,200 Container Corp of America 20
97,800
Sale
333/4
108
23
143,500
Rights
433,400 Continental
143,500
—
333/4
106 3/4
19%
1
515,900 Cons Vultee Aircraft—
112,500 Consol RR ofCuba 6% pfd 100
1,580
Sale
Sale
Sale
7%
29% July
323/i July 23
45% July 25
73/8 July 30
43%
35,600
Consumers
Sale
•
5% July
1
127% July 31
3
5
113,000 Consolidated
Nat
33 Ye
108
9%
~
July
15
Corp
11,500
10,700
60
Sale
Cigar
Sale
Prices
24% July 24
4% July 23
•
31,500 Conde Nast Publications
107,000 Congoleum-Nairn Inc
—*
Consolidated
Prices
123 % July 12
3,400
10,800
30,300
Prices
Sale
50,600
5%
125
<
603,700 Consol
Sale
Prices
Ask
Sale
Sale
2,200
Sale
434
Sale
123 %
JANUARY 1
Lowest
Sale
1263%
3
144,500 : $6 preferred
•
669,600 Commonwealth Edison Co_25
SINCE
Highest
Sale
Sale
8,394,900 Commonwealth & Southern •
20,300
.
RANGE
Lowest
Sale
598,900
28,400
17
PRICES IN JULY-
1946
Opening
STOCKS
Shares
35,600'
Price Jan. 2,
Stock Exchange
Jan. 1
Shares
YORK STOCK EXCHANGE—STOCKS
5%
Sale
Sale
5
July 29
30
'
1
July 10
107% July
50% July
9
21% Jun 21
105% Mar 15
'4
30
July 10
109% Feb
5
1
39
Feb
52
52
Mar 28
Apr
623/4 Jun
24
59% July 17
39% July 11
36
July 30
48
Mar 19
36% July
24% July
25
Jan
20
July 25
37% May 31
293/4 Feb
6
2
1
26
3
10
89
July 31
183% July 11
80% July 24
143% Feb 26
192
Jun
7
117% July 17
113% Mar 12-
118
Jun
27
333/8 Jan
17
26% July
111% July
33% July
3
23
July 23
108% Feb
8
24% Mar 12
44% July
30
Jan
2
108*% Mar 25
116
Apr
219
July
181% Feb
26
27
133
July
125% May 22
133
114
116% Feb
116% July 25
18
July
7
28% July 3
29% July 31
58% July 10
Jan
4
16% July 23
12
41% May 10
583/4 May 28
21
Jun
July
12
2
5
May 21
193/4 Feb
26
30% May 22
25% Jun
21
31% May 16
30% Jan
2
61
Jun
10
243
July
2
215
Feb
26
263
Apr
24
203
July
1
191
Jan
8
208
Apr 27
62
July
373/4 July
1
111
July 29
1
52% July 15
111
July 10
•12% July 1
71
July
1
13/4 July 17
34% July
1
48
July
1
6% July 15
553/8 July 24
28
Feb
9
108% May 23
33
Mar
4
109% May 24
103/4 July 30
57% July 29
% July 29
193/4 Jan
21
423/4 July 31
5
July 29
71
Feb
2
403/8 May 22
111
Mar 14
52% July 15
114
Feb
25
16% Jan 28
80% Feb
5
13/4 July 17
353/4 Apr
48% Jun
18
7% Jan
24
5
18
New York
Aggregate Sales
in
since
Jan. 1
July
STOCKS
Shares
Shares
1946
Par
43,700
<58,000
17,700
7,100
7,600
2,800
12,600 Endicott-Johnscn
900
140
.
JO,800
1,190
;
4% preferred
100
2,930
394,800 Engineers Public Service—1
$5 preferred ————J*.
- v
7,030
$5.50 preferred
—•
9,565
1,880
$6 preferred
*
5,180
1,250
572,700 1,301,600 tEquitable Office Building-*
&—•
53,000 1,000,300 Brie BE common
6 % pfd series A——100
34,800
3,000
50
210 Erie & Pitts RR Co
%Ktf m-
lUlOO
5,200
19,700
3,100
3,700
3,900
10,500
25,600
1,900
720
1,200
2,000
13,600
16,500
65Q
^6,300
4,900
23,400
1,100
4,800
12,200
24,300
210
V
1,100
24,800
-
2,300
6,200
1,580
31,100
6,000
5,400
1,200
7,500
4,800
1,600
15,900
2,190
S".:'-:-.;
Phonograph —————5
50
197,100
7,400
Co——4
6,700
46,800
5,500
10,900
2,400
4,100
22,900
2,600
c'-
19,500
480
2,700
200
10,200
24,300
190
173,600 Eureka Williams Corp——6
5
87,400 Evans Products Co
106,500 Eversharp Incil/
3
62,300 Ex-Cell-0 Corp
41,600 Exchange Buffet Corp—2.50
•
42,600 Fairbanks Morse & Co
105,400 Fa jar do Sug Co Porto Rico 20
Farnsworth Telev & Radio
^
352,800
44,800 Federal
2,760
25,700
27,900
172,900
'146,100
^
5,270
60,100
light
& Traction. 15
$6 preferred
•
Federal Mining & Smelting 2
Federal-Mogul Corp—.—-5
Federal Motor Truck
•
Federated
Dept
•
Stores
Ferro Enamel
Corp..——-.1
38,700 Fidelity Phenix Fire Ins..10
Firestone Tire & Rubber—25
138,500
$4 preferred
176%
Sale
159 Vz
54%
Sale
Sale
19,300
Florence
3,300
Sale
Sale
61
Sale
54%
Sale
27%
Sale
22%
Sale
22%
Sale
24%
Sale
33
Sale
Sale
92%
95
87
108% 110
106
76%
7%
100
._*:■•
193,900 Food Fair Stores Inc
48,600 Food Machinery Corp—10
67,600 Foster-Wheeler ———10
prior pref
25
•
97,900 Francisco Sugar Co
10
57,400 Freeport Sulphur Co
Froedert Grain & Malting
Co Inc
1
10,900
1
205,500 Fruehauf Trailer Co
6%
8,970
4%
cum
1
132,500 Gabriel Co (the)—
1
848,900 Gair Co Inc (Robt)
6%
preferred
20
45,000
3
75,200 Galvin Mfg Corp
*
26,300 Gamewell Co (The)
—•
88,600 Gardner-Denver Co
Gar Wood Industries Inc—1
857,300
40,300
4%s
cum
conv
pfd
,
.,..50
Gay lord Container
Corp
—1.66%
5%% conv preferred—50
346,300 Gen American Investors—*
900
$4.50 preferred
—100
93,800
6,340
85,000 Gen Amer Transp Corp—5
5
195,600 General Baking Co
$8 preferred —
1,760
•
——
5
•
•
100
•
100
•
Sale
106
Sale
105%
107
Sale
109
109%
108%
Sale
108
110
Sale
110
3%
Sale
Sale
—
-
520
17,200
330
30,700
300
10,000
19,900
Sale
96
4f4%
129,700
3%%
preferred
preferred
—
100
100
2,640 General Tire & Rubber Co 5
680
4%% cum pfd
100
460,600 Gillette Safety Razor
*
$5 cony preferred
*
10,400
261,000 Gimbel Brothers common—5
$4.50 preferred
7,800
•
•
147,200 Glidden Co (The)——
4%% cony preferred—50
9,230
1
294,000 Goebel Brewing Co
100
1,190 Gold & Stock Teleg Co
96,100 Goodall-Sanford Inc
167,700 Goodrich (B F) Co
.10
—•//
$5 preferred
8,600
•
255,600 Goodyear Tire & Rubber..•
$5 cony
preferred
•
26,400
5,000
53,800 Gotham Hosiery
3,500
130,900 2,140,900 Graham-Paige Motors——1
700
25,300
Fat footnotes,
see
page
Sale
2%
Sale
78%
Sale
75
Sale
75
91%
.
15
94
91%
18%
Sale
18%
Sale
Sale
30%
Sale
15
Sale
15%
25%
Sale
/ 27
50
Sale
43%
Sale
58%
Sale
54%
10 %
Sale
9%
10%
63
80
Sale
74%
33
Sale
27%
Sale
24%
19%
26
14%
Sale
Sale
24%
25%
110%
Sale
106%
Sale
41%
55%
Sale
Sale
Sale
3
180% May
137
3
167
.
54 V8
9%
Sale
68
Sale
;
23
13%
2
July 10
49 Va Mar 13
56 Va Jun
18
46% Jan
2
61% Jun
25
1V4 July
2
20% July 24
2
July
30% Feb
2
2
2
34
July
24
8
July 15
37% July
1
106
110
5
July 24
18
July 30
78% July
5
Jan
4
43% May 29
102% May 28
24
104% Apr 24
31
July 23
111
41% Apr
9
102 % Apr
July 1
July 3
July 1
July 12
July 1
110
Jan
75
I
94% July
110
Sale
Sale
July
July
July
July
July
July
July
106% Jan
15
104% Apr
9
11
110
15
July 24
7
Mar
8
111% Mar
105
May
1
2% Jun 28
Jan
6
5% J,an 30
23WJan 28
July 30
93
Jan
17
May
95
Jan
29
15
July 23
22% Jan
14
30 Vz
23% Jan
2
7
July
59% July
11
July
80
8% Jan
61% Jan
July
28% July 11
147/a July
25
July
7
9
33% Apr 16
58% Apr 26
63% Jan 15
11% Jun
3
3
88
3
23
July 29
12% July 24
1
3
21% Mar 14
105
107% July 11
2
6
41% July 25
45% Mar 14
50% July
22% July 25
105% July
75
18% July
23
24
25
26
18
25
29
12% July 24
Sale
24%
106
Jan
29% May 28
92
60
58%
8%
148% Jan
July 10
1
July 1
July 2
7
94
15%
Sale
17%
24
Jun
19% Jan
9
26% Jan
10
112% Feb
13
42
43
49 Vz
Sale
44%
45%
44
July 29
49% July
4
54% Feb
7
Sale
37 %
40
38%
39 %
37
July 16
39% July 10
26
Feb
26
Sale
Sale
19%
Sale
17%
65%
Sale
16 Va
July 23
19% July
73% July
14% Feb
26
43% Jun
21% Jun
5
16%
50% Jan
26
58
Sale
71
106%-Sala^^ •106%
31%
31%
31%
Sale..
.
Sale
106% 106%
Sale
31
31%
59
Sale
72
Sale
62%
Sale
58%
Sale
67%
74%
Sale
106% 107%
106% 107%
62
Sale
62
Sale
26
Sale
Sale
36%
110%
Sale
27//
Sale
Sale
38%
Sale
40%
111% 113
114
Sale
50
51
51%
Sale
47
Sale
19%
Sale
19%
28
Sale
26%
17%
Sale
Sale
Sale
15
104
19%
103
19%-
23
15
15
23
23
23
23
24
27%
29%
Sale
56
57
54
Sale
Sale
Sale
21
21%
39% July 24
106% July 31
106%
Sale
22%
23%
14
Sale
Sale
56
Sale
Sale
10%
Sale
13%
10%
Sale
20%
Sale
20%
Sale
19%
Sale
18%
Sale
22%
23%
20%
Sale
Sale
14%
25
Sale
Sale
13%
Sale
15%
Sale
55%
Sale
60
Sale
21
Sale
77
80
23
Sale
17%
108
108%
Sale
61%
13 f-.:v
184
Sale
186%
Sale
26
13%
Sale
33%
34%
Sale
139
Sale
33%
75%
130
™2i.^
34%
6%
110
107
66%
13%
Sale
Sale
62
12%
20%
Sale
12%
49%
11%
Sale
10
49%
164
Sale
34
37%
Sale
175
182
175
Sale
48
Sale
46%
Sale
Sale
52
Sale
527/a
Sale
Sale
v
20
Sale
Sale
45%
Sale
51
Sale
134
Sale
Sale
123
131% 133
Sale
118%
179
119
45
51%
44%
130%
118%
120
Sale
73
Sale
68%
Sale
64%
Sale
130
Sale
128%
Sale
128V4
Sale
Sale
26
31%
24%
Sale
23%
33%
Sale
Sale
Sale
28%
4%
5
Sale
41%
140
8
30%
29%
Sale
..
6
Sale
21
Sale
Sale
19%
Sale
18%
43
Sale
39%
Sale
36
:
146
Sale
146
9
Sale
7%
Sale
7%
Sale
34
Sale
31%
Sale
29%
40%
Sale
39
129%
Sale
121
43 %
Sale
40%
Sale
34%
30
40%
Sale
126%
Sale
"39%
Sale
46
Sale
38%
Sale
39
Sale
107
146
150
Sale
110
121% 122%
108% 111
7
42%
¥ale
111% 115
22%
Sale
Sale
56
108%
Sale
39%
Sale
103
Sale
104% 108
105
Sale
105
38
Sale
56
Sale
7
Sale
152
155%
61%
.
Sale
106
52%
Sale
56%
57%
7%
Sale
133%
Sale
50
109
36%
107
Sale
Sale
49
49
Sale
56%
7%
142
57%
Sale
36%
71%
Sale
44
Sale
41%
Sale
Sale
76%
Sale
76%
Sale
103%
59%
Sale
104
Sale
104
Sale
67
Sale
65
Sale
113 % 114%
107
Sale
106
106%
34
34%
38
Sale
10%
Sale
12%
Sale
34%
105
1
3
1
July 12
134*
1
July 18
July
July
July
July
July
July 31
July 29
July 1
July 2
July 31
July 31
119
July 25
*13%
196
24%
12%
50%
164
37%
179%
48%
54%
51
73% July
1
130% July 22
29
16
26
July 1
33% July 30
24
24
6
July
21% July
44
July
1
148
24
9
24
23
2
24
29
1
1
3
35
7
July 26
July 1
July 1
43
July 10
132
July 10
46
July 1
39% July 2
56
25.
Ma
July
9
52% July 1
57% July 11
7% July 1
24
Z 44
71
....
July 10
July 6
39% July 1
107
July 30
61% July 1
105 * July
3
36
,le
Sale
61
20% July 26
34% Jan
4/
105% May 15
3
26
Jan
2
7Jun
3
27% May 13
48
112
Jun
July
18
1
15% May 28
11% Jan 29
21
Apr
22% Jun
17
May 29
67% May 29
150
15
July
July
104
July
61 % July
105% July
9
Feb 26
5
1
133% July
145-
17
3
23
July 23
16
12 % Jan
23
1
July 3
44% July 24
56% July 10
6% July 24
Feb
28
54% Jan
23
105
Apr
49% Jan
47
19
66% July
'
105% July 18
Sale
Sale
100
29% Jan 29
110
56
5
22% Mar 13
103
105
16
23% May
19
108% July
1
32% July 23
110
20
Jun
35% Jan 28
8% Feb
July
Jun
21% Feb
17
99% July 23
46% July 23
Sale
23
29
107
26
July 15
July
78% July
July 24
July 24
17% July 23
78
Jan
8
17% Feb
26
107
July 12
58
July .26
12% Feb
182
20
10
Jan
26
28
July 29
July 23
26
108
200
Jan
56
164
Apr
May
Jun
Jan
2
182
45
Feb
26
52
Jun
20
56 Va Feb
Feb
17
4
115% Mar 26
64% July 26
127% May
20
Mar
2
2
28% July 16
4% Feb 26
18% Mar
4
July 25
142% Feb 27
7% July 24
36
3
28
15
Apr
8
49
Juri
29
40% Apr
171
42
14
Apr 17
16% Apr
9
2
130
5
28 Va
3
Mar 13
2
15
71% Apr 22
14% Apr
6
Jan
31
Jan
24
May 28
141% May 28
21% July
1
33% Jan
139
Feb
8
6
Feb
4
135% Jan
8
51
Jan
14
80% Jan
30
123
132
29
Feb
5
Apr 26
40% Jan
14
7% Jan
15
23% May
2l
48
May 31
150
Apr
11% Feb
12
36% Jiln
10
14
47
10
112% Mar 23
132
26V4 Mar 13
29
Jan
36% Mar
6
34% July 29
108
108% 111
99% 100%
«•
26
57
Apr 18
20% Jun
7
July 5
July 23
10% Jan
21% July
July
21% July
July 29
25
Feb
36% July
26
4
Feb 26
5
18
15% July
60% July 11
July 26
5
12
1
26
15
Jan
2
Jan
25% July
23
29
23
1
1
Jan
115
22% July
July 24
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July 25
11%
67%
16%
72%
70% May 29
287/a July
1
467/a Jun
20% July
19% July
1
107
Sale
36%
11
23
24
24
12% July 23
193% July 5
Sale
164
23
18% July 23
July 12
Sale
Sale
196
1
14% July
107
193
July
124
58
9
22% July 10
46% July 2
112
July 29
106% 109
Sale
24
59% July
17% July 23
116
122
20%
Sale
Sale
195%
19%
114
Sale
47%
119
128
21%
Sale
122
x56%
Sale
171
135
Sale
24%
July 5
July 23
July 24
12% July
9% July
20 % July
17
July
19
July
22% July
13% July
Sale
Sale
July
92% July
43% July
26% July 26
31
July 11
20% July 26
Sale
110%
9%
20
84
57%
25
104% July
July 12
17% July 23
28
41%
2
17% July
26
45%
110% Jan
28
July 31
36% July 23
Sale
25
July 25
26
35%
54% Feb
22
July 23
34% Feb 26
July 24
Sale
Sale
7
3
Sale
50
17
26
97
7
6
109% Jan
14
Sale
Sale
Feb
12
Feb
July
May 29
70
1Q6% Jun
42
40
27
July
.
34 Ve
83% Apr
16% Jan
85
26
11
114
84% May 10
Feb
7
108
3
1
26%
42%
28
Sale
1
5
5
Jan
x66
I
Sale
Sale
Sale
27%
1
40% July
-
51% July
26%
Sale
91
40
19
28% July
*104% Apr 17
28
Mar 14
56% Jun 20
19% July
22%
Sale
74
July
32% July
59
July
74% July
1
108
July 11
62% July
1
25
28
Sale
Sale
Sale
68% ' Sale
.107
1
1
1
8
2
9
July 31
18% July 23
Sale
11%
29
47
Sale
16%
62% July
.105%. July
28% July
58% July
69 % July
107% July
58
July
22
July
35
July
111% July
4iy8 Jan
18
May 21
36% Feb
5
31%
48%
300
Sale
84%
91%
78,500 General Mills common
680
5% preferred
—100
3,460
3%% conv pfd
100
1,800
9,940
10
154,900 1,284,200 General Motors Corp
$5 preferred
4,500
—•
22,600
7,600
79,500 General Outdoor Adv com—*
10,700
66,800 Gen Precision Equip Corp..*
10c
10,200
163,800 General Public Service
104,900 1,510,500 Gen Public Utilities Corp—5
Z- 3,800 •••47,600 General Railway Signal—•
70
320
6% preferred
—100
37,200
-10c
592,600 Gen Realty & Util
•
8,500
118,400 General Refractories
8,600
_1
68,500 General Shoe Corp.
Gen Steel Castings $6 pfd_*
2,760
17,290
8,000
-20
147,800 General Telephone Co
2,100
44,700 Gen Time Instrument Corp *
35,400
1,200
27,100
Sale
17%
.52%
680
108
3%
Highest
17 % Jan
1
8
23% July 10
107% July 10
2% July
1
107
*
15,900
31
105
.
61
July 19
July 23
July 23
July 5
Sale
Sale
Prices
54% July
July 30
105%
100,
preferred
86
107
Sale
108
34%
Sale
37%
167
28% July 24
Sale
29
23
23
30
23
2
24
Sale
—
•
1,140
Sale
33%
Sale
*
10
Class A new
15,400 General Bronze
187,500 General Cable Corp.
27,800
Class A
600
87,200
Preferred 1%
240
32,470
4,300
46,700 General Cigar Inc
90
7% preferred
1,620
132,500 1,012,000 General Electric Co
23,000
174,100 General Foods Corp
87900
Sale
106
55
•
Stove Co
July
July
July
49% July
1% July
20% July
51
47
108
•
-
170
156
52
50
51%
Sale
108%
*
-•
137,800 Follansbee Steel Corp
5% conv preferred
10,930
5,640
140
•
388,000 Florida Power Corp
Florsheim Shoe (The)—
7,900
_
Sale
y4
139
100
4% % preferred
6,500
39,400 First National Stores
12,200 Firth (The) Carpet Co
269,200 Flintkote Co (The)
2,460
149
28% July
179% July
JANUARY
Lowest
Highest
2iy4 July 23
24%
188.000
223,000 Emerson iilect Mfg
Emerson Radio &
Sale
171
174
*
158 Vz
Sale
28 %
Prices
Lowest
Ask
Bid
Sale
.Sale
18
SINCE
Sale
Prices
Sale
Sale
Prices
Closing or
Ask
Bid
Ask
Bid
RANGE
JULY-
IN
Juiy 31
July 1
Opening or
Opening or
853,500 Electric Power & Light-.—•
$7
preferred—
—•
68,000
$6 preferred ——*
39,400
37,800 Electric Storage mttery—•
El Paso Natural
105,000
|las Co—3
56,900
r-
PRICES
Price Jan. 2,
Stock Exchange
Jan
22
99% July 23
37% Feb 26
107
Jun
26
22% Jan
4
103
Jan
2
39% Feb
26
103
Apr 22
36% Jan
3
54
6
Mar
68
4
Mar 25
133% July
35% Jan
Feb
1
3
26,
Jun
8
July 10
49% May 31
46% Apr 17
111
Feb
4
103
July 10
60
Jun
14
118
Jan
9
42% Apr T8
108
May 17
73% May 10
106
Apr 13
56% Jun
4
<59
May 10
8% Jan 29
151% Jan
8
47% May 14
88% Apr
3
July
102% Jan
4
107
67% July
107
July
58% Jan
3
77
105% Jun
24
105
33% July 24
9% July 23
39
Mar
6
Apr
1
23
16
10
113% Jan
3
July
33% July 24
43
Feb
18
12% July
9% July 23
16
Jan
30
August, 1946
NEW YORK
Aggregate Sales
in
since
July
8,100
1,800
300
18,000
22,000
13,500
520
::
110
3,290
Preferred
820
900
13,800
14,200
800
40
320
11,800
20,300
2,080
.3,600
30
100
1,600
3,900
1,800
2,400
26,900
3,000
19,500
58,100
12,000
Sale
36,800
1,400
1~200
4%
conv
Hanna
12,600
5,200
14,400
2,500
150
100
•
•
Hinde & Dauch Paper Co.lO
Hires Co
(C E) The
1
Holland Furnace (Del) new_5
Hollander (A) & Son—
5
$2.25
cum
conv
•
12.50
•
cam
pfd
Sale
10%
42% July 24
9% July 26
49%
10
93
93
96
92
95
Sale
Sale
20
Sale
July 23
17% July 23
97%
22%
52
74
65
66%
54
Sale
Sale
73%
Sale
72%
Sale
36
38
39
Sale
36%
38
37
32
Sale
47%
Sale
45
Sale
26%
Sale
22%
40
July 25
20% July 23
117
Sale
106
8ale
26%
150
160
40 %
Sale
12%
15%
34%
104
Sale
104%
-
90
164
37
1,500
96,700
679,300
21,300
162,100
16,510
461,800
196,000
207,100
15,500
137,800
772,200
Intercontinental
Interlake
100
Rubber
Iron
•
—•
Hydro-Elec Sys A 25
Internat Min 8c Chem
5
Rights
4% prior preferred
84,100
100
International Mining Corp-1
Internat Nickel of Canada.*
Preferred
4,210
100
725,000 International Paper Co
15
11,000
114,500
115%
-
5%
3,900
-
169
Sale
Sale
87%
135
Sale
Sale
conv
preferred
preferred called
.100
$4 preferred
6,400
*
Preferred called
17,200
96,300 Internatl Rys of Cent Am.»
5% preferred
12,830
100
11,600 International Salt.
•
•
50,000 International Shoe
167
Sale
11%
4,600 International
10,000
400
New
Silver
50
common
Sale
14%
Sale
12 y8
Sale
11%
Sale
10%
175
Sale
108%
Sale
Sale
178%
:::42%"^Saie^^or "Bale
83
Sale
188
193
32
Sale
Sale
133
135
99%143
Sale
Sale
83%
Foreign share certificates*
66,800 Interstate Dept Stores
_•
24,800 Intertype Corp
•
22,100 Island Creek Coal
1
480
$6 preferred
1
-
193,300 Jacobs (F L) Co
1
Jersey Central Pwr & Lt—
540
4% preferred
100
32,300 Jewel Tea Inc
•
2,460
4%% preferred
100
52,500 Johns-Manville
•
12,500
113 %% preferred
100
4,200
Preferred called
footnotes, see page 25.
36
Sale
Sale
57%
133
Sale
134%
94
98
142%
Sale
23
16
26
17
1
23
23
31
16
23
19
33%
Sale
29%
Sale
29% July 24
40%
41%
37%
39
Sale
33
Sale
32
Sale
36
July 24
30% July 32 *
35%
Sale
33
34
32
35
Sale
37%
Sale
33
Sale
30 %
Sale
52%
Sale
47%
Sale
42%
Sale
22
Sale
23%
Sale
21%
Sale
105
42
108
56
57%
34%
110
Sale
112
57%
34%
Sale
Sale
Sale
111
84
84%
92%
Sale
88%
Sale
20%
Sale
24%
Sale
24%
Sale
46
Sale
54%
8%
48%
8%
Sale
Sale
Sale
7%
Sale
21
Sale
18
Sale
14%
34%
16%
Sale
38%
Sale
40
29%
Sale
30
Sale
27%
Sale
Sale
40
Sale
Sale
Sale
39
Sale
43%
Sale
Sale
79
111
Apr
52% Apr
13% Jan
28
913/4 Feb 26
108
1
50
23
26
July 16
60% May 29
16% Jan 16
11% July 17
Apr 25
13 % Apr
2
10% July 23
121-
1
-
1
Jan
32
1033/4 Jan
4
82
Apr
26
184
Jan
15
273/4 July 25
57% July 31
130
106% Jan
24
20% Apr
15% Jan
2
rMa.r l3
22
"186
-
51
28
July 11
May 23
90
Jan
2
191% Apr
38"% Jan
10
72% Apr
17
3
Jan
28
139
82
Mar
5
2
9
106
Jan?
34% July
41% July
32% Jan
29%
25% Feb 26
32
2
Feb
26
July 24
24% Mar
27% Apr
9
16
42% July 26
193/4 July 23
_
*
1093/4 Mar 26
135
July
35% July
38
July
33
July
47%, July
24% July
59
July 10
35% July
8
111% July 23
92% July
1
27% July 11
47
July 19
48% July
8% July
18
July
40% July
30% July
47
July
10% July
14
167
99
186.™. J«ly-ii
11
Mar
343/4 May 28
17
Feb
8
Apr
111
Mar 15
Jan
28
May 28
119
16
37
28
May 31
26% Jan
Mar 14
155
25
40% May 13
,
105% Jan
4
Jan
78
26
111
5
25
30% Jan
78% Jan
17% July 23
52
July 24
57% Feb 26
28% Feb
5
May 20
54% May 28
25
35% Feb
Feb
105
8
Feb
9% Jun
33
July 24
33
July 16
30% July 23
42% July 26
19% July 23
55
July 24
33
July 15
109% July 9
> 88
July 31
22%, July 24
43% July 24
42% July 25
7
July 15
16 ; July 19
37
July 8
24% July 23
36% July 23
8% July 23
17
26
107% July
July 1
July 11
32% July
1
67
July 1
134% July 23
101
July 5
144% July 5
25
14
28
188% Apr
14
25
30% Feb
4
Jun
May 22
Feb
83
Sale
Sale
Jan
77
189
11
33
32%
64
18
34% Jan
20% July 23
42% July
108% July
32%
31%
Feb
26
3
Feb
21
63
12% July
Sale
25
112
3
172
July
32% July
167
July 16
56% July
13
July
102
July
17% July
82% July 18
July
27% July
57% July
131% July
94
July
141
July
24
Jan
543/a Feb
108
"July 25
July 8
189
192
29
31
40% Jun
Jun
28% July 23
July
30
171%,JUlyJ.2^::
108
108% 108%""
189
July
July
July
July
July
July
July
July
July
39
19
54% May 10
27% Feb
8
17
47% July
23% July
115% July
28%
55
July 24
27 % Jan
3
106% May
83
1
Mar
7
19% Jan
3
Apr
May 2
146% Jan 21
39% May 13
x43
May 31
41% Apr
37% Jun
6
4
40
May 22
34% May 10
56
Jan
11
28 3/8 Feb
6
62% Apr
35% Jun
22
26
111% Jun 20
95
30
Apr
24
Apr
9
July 19
433/4 July 24
47
42% July 25
60% Feb
7
July 15
16
July 19
33% Jan
4
24% July 23
363/4 July 23
5
12% Jan 25
25
Jan
17
45% May 17
34% Mar 25
Isale
46%
10 y8
39
Sale
42%
42
Sale
40%
42% July
1
36%
Sale
May 22
1
32
71
40% July
75%
66
63
Mar 13
62
72
44% Apr
45% Jan
23
Sale
July 24
34% July 23
38
Sale
82%
July 10
63
99%
85
97
99%
July 24
Jan
14
92
34
Jan
30
Sale
29
16
Sale
10%
Sale
9% July 23
30% July 24
99% Apr
37 3% Jan
8%
91
93%
35%
Sale
31%
Sale
97
32%
11%
x32 %
_16%
Sale
167
8%
Sale
x38
Sale
146
Sale
32
Sale
Sale
15
Sale
Sale
50%
Sale
45
Sale
49%
144
140%
Sale
July 24
Ju~ly~25
140
179
179%
42%
Sale
41
Sale
39
Sale
21%
Sale
19%
Sale
10%
18%
Sale
8%
Sale
8%
8%
%
Sale
"Sale
107% 107%
10%
Sale
53%
9%
Sale
49
Sale
108
106
Sale
13%
Sale
95
Sale
98
Sale
192%
Sale
196
Sale
11%
Sale
31%
Sale
98
9%
Sale
Sale
37%
Sale
139%
.48
120%
Sale
Sale
Sale
18
Sale
247
Sale
13%
37%
U
48
119%
15%
247
94 %
194 ya
Sale
Sale
12
Sale
36
Sale
Sale
Sale
Sale
98% 100
7%
Sale
37
Sale
134
Sale
47%
Sale
120
Sale
Sale
Sale
20%
Sale
Sale
Sale
125
55%
Sale
68
43%
Sale
160
175
47%
216
Sale
70
Sale
120
66%
45%
Sale
69%
Sale
Sale
60
29
Sale
29
Sale
Sale
21%
Sale
Sale
21%
Sale
Sale
38%
Sale
40%
Sale
41%
28
34
20%
46%
Sale
136
Sale
30%
45
47
46
161
167
161
18%
Sale
Sale
Sale
15
1
23
31
23
July 24
92
July 23
192% July 24
11% July 24
32
July 23
% July 1
99
July 5
7
July 24
35% July 24
134
July 31
45
July 24
115
July 23
115% July 26
July 10
99
July
1
199
July 11
13% July
1
38
July 10
1
July l
100
July 26
8% July
1
39% July
1
147
July I
49% July 11
124% July 11
118% July 31"
109
July 15
118% July
25
.July
125
July
70
July
48% July
216
July
60
July 31
40
July 3
23% July 1
233/4 July 10
42
July 1
34% July 3
46
July 9
20
July 24
116% July 23
66 % July 30
45% July 25
216
July 1
48% July 24
38% July 30
19% July 23
20
July 23
34% July 23
30% July 31
40% July 19
167
Sale
15% July 23
Sale
Sale
52 %
Sale
112
113%
Sale
114%
139
Sale
150
Sale
134
Sale
137
140%
124% 127%
124%
Sale
July 24
1213/4 July 24
1183% July 24
-
18% July
108
8
Mar 15
14% July 29
3
10% Jun 24
15
9
16% Jan 28
36
May 20
22% Jan
18
3
151% Jun
17
168% Mar 15
182
39
July 24
54
July lo
44% Jun
3
17% Jan
2
22% Feb
6
73/4 jun
21
3
Jun
20
11% May
1% Jun
45% Mar 14
106
July 31
7% July 23
13% Jan
3
195
Jan
86% Mar
10
6
Jun
13
5
202
2
30
July 31
6
110% Mar 13
115% July 26
103
July 24
112
Jun 20
19% Mar
4
106% Jan
21
55% Jan
43% Jan
2
175
-
Jan
3
Apr 11
15% Apr 22
45
1
100
Mar
6
Jan
3
1
15% July 23
106% July 31
46% Jan
3
6.
199
July 15
121
Jun
26% May
5
9
125
July 1
70% July 19
49"% Jan
60
40
5
5
53% Apr 16
132% Apr 16
1183/4 July 31
230
July 23
3
July 1
July 26
113/4 Feb
42% Feb
3
343% July 23
233% Mar 13
Jun
148 „Feb
48% July 24
38 3% July 30
19% July 23
20
2
102
7
July 24
35% July 24
39% Mar
16
15
•fo Jun 25
134
20% Feb
Jun
Mar 13
95% Jan
May 28
May 23
13% Feb
250
190% Jan
29% Apr
59
112
10
30
Jiily 16
53% July 19
114% July 31
152
July 3
137% July 2
127% July 22
49% Jun
Jun
148
16%
6
43% May 3
129% Mar 22
250
103
July 24
116% July 2
Sale
52
1
July
1
182
July 10
42% July
1
2i7/p July
1
8% July 10
% July
l
54% July 10
108
July 1
9% July
1
18% July
1
24
106% July 31
50
July 16
113% July 5
47%
July
May
93/4 July 23
26% Feb 25
17% July
1
50% July 22
12
24
106%
111% 112
142
41
23%
23%
27
41%
Sale
148% 151
Sale
39%
-
1
29
146
16
234
Sale
8
8
x33
14% July 23
Sale
Sale
Sale
24%
Sale
7%
Sale
118%
Sale
106
Sale
118%
104%
23%
109%
%
48%
Sale
Sale
98% 100
Sale
8%
39%
Sale
147
-
8%
8
July
July
July
July
July
July
July
July
July
July
11% July
.
17%
5*
32
14% July 29
July 15
179% 185
25
839,000
11%
100
16
7%
preferred new_
25
1,398,800 International Tel & Tel—*
46%
Sale
100%
—
400
28%
-
48%
Sale
-
10,000
107
Sale
65 %
135
167
Sale
16%
Sale
•
Int Business Machines newInternational Harvester
•
7% preferred
—100
Internat
Sale
13
—
170
Sale
30
100
Sale
—
107
Sale
July 26
111
Sale
Sale
x55%
Sale
Sale
22
112
32%;
Sale
13%
21%
116y2
108
Sale
102% 104
23 %
114
8ale
Sale
•'
22%
July 24
71% July 24
12% Jan
?
106
65
July 2
75% July 11
72%
01%
,
11%
4
5
18% July 23
293/4 Feb 26
July 25
July
1
July 1
July 8
July 2
July 11
July 15
July
1
Sale
l
43,100 Interchemical Corp
1,480
4%% preferred
107%
43%
Sale
Steel new
48%
Sale
29%
RR sec stk ctfs ser A-1000
90
Sale
60%
5
107%
70
10
•
Stores
107
1
July
2
78% July 23
42 % July 23
107% July
8
47%
50
100
106% 107%
July
68
Sale
23%
1—5
275,900 Inspiration Cons Copper—20
32,200 Insuranshares Ctfs Inc
1
91,600
Rights
35,000
2,300
173
Sale
—*
Hewitt-Robbins Inc
85,000 Inland
24,500
22,400
5,500
110
100
•
69,400 Industrial Rayon Corp new 1
27,000 Ingersoll-Rand
•
470
6% preferred
—100
-
9,600 *
177% 179%
68
30% Mar
32% July
1
179% July 19
11%
182
100
208,300 Illinois Terminal RR
5
155,500 Indianapolis Pwr & Lt Co-*
69,200 Industria Elec De Mex SA
:
Sale
121
9,390
2,200
45,100
114,000
Sale
6% Jan
1
19% July 10
62% July
1
52
•
48,900 Idaho Power Co
367,500 Illinois Central RR
100
20,600
6% preferred series A-100
Leased line 4%
1,980
—100
6,200
For
30%
107
26,300 Hunt Foods Inc
6.66%
594,100 Hupp Motor Car Corp
1
37,700
4,200
Sale v
32 %
10
8c Manhattan
100
5% preferred
38,900
100
Hud Bay Min & 8m Co Ltd.*
151,700
590,400 Hudson Motor Car
•
700
90
31%
174
Prices
1
23% July
1
36% July 10
108% July
9
18% July 23
54% July 23
28% July 23
Sale
274,000 Hudson
18,100
10,200
3,400
Sale
46 %
63,600 Howe Sound Co
5,500
3,100
33
172% 173%
Sale
2,000 Howard
2,000
540
Sale
48
30,100 Houston Light & Power
•
380,800 Houston Oil of Tex vtc—25
29,800
14,500
55%
Sale
69,600 Household Finance
3%% preferred
1,860
200
1,600
Sale
70
21,400
5,800
11,300
5,800
3,200
62
81%
Holly Sugar Corp206,800 Homestake Mining
172,100 Houdaille Hershey
21,800
1,600
122,400
Sale
67
76,100
38,400
18,300
9,500
26,100
43,100
6,100
1,000
100
59
Sale
1,530
5% preferred
10,700 Hershey Chocolate
7,650
$4
conv
preferred
680
4,800
Sale
90
-.
1,000
2,200
18%
460
7 % preferred
49,700 Hercules
Motors
31,600 Hercules Powder
1,800
3,700
9,700
4,340
108% 111%
Sale
sale
Prices
9% July
50% July
July 23
18% July 23
34% July 23
108% July
9
JANUARY 1
Highest
Sale
Prices
44
Sale
34%
108
19%
20,170 Hazel-Atlas Glass Co
.25
43,500 Hecht Co
IS
"4,200" " 3%%
cum preferred—100
12,100 Helme
(G W)__
25
310
-
Sale
35%
106
Sale
65%
90
6% preferred
100
56,900 Hart, Schaffner & Marx—10
54,900 Hat Corp class A
1
1,340
4%% preferred (mod)-lOO
206,900 Hayes Industries Inc
1
398,600 Hayes Mfg Corp
2
3,300
1,150
109
17%
Sale
preferred
100
(M A) Co $4.25 pfd-*
119,600 Harbison Walker Refrac
•
4,000
1,200
107
SINCE
Lowest
Sale
7% July 24
Sale
8ale
RANGE
Highest
Prioes
Sale
21
71%
800
14,600
6,700
44
Sale
JULY-
Sale
8 »/4
Sale
23%
68
6,340
120
53,500
3,000
J-19,300
8%
50%
Sale
31%
5,200 Hackensack Water —.-..25
170
5,300
Sale
9
>
35
19
Lowest
Ask
80
60,600 HaU (W P) Printing
39,300 Hamilton Watch common
3,100
3,900
6,400
Sale
Ask
Green
.
5,500
~
7
.
14,100
3,400
21,300
780
Bid
Ask
33%
100
125,200 Guantanamo
Sugar
•
11,300
$5
conv
preferred
•
214,800 Gulf Mobile & Ohio RR—•
39,600
$5 preferred
;
•
230,300 Gulf Oil Corp
23
520
16,500
Bid
IN
July 81
Closing or
20 %
Bay & West RR—100
(H L) Co
1
458,100 Greyhound Corp (The)
•
2,200
4%% preferred
100
229,500 Grumman Airc't Eng Corp_l
38,400
73,000
Bid
July 1
Opening or
or
43,400 Green
4,200
:
Par
133,000
46,500 Grand Union Co (The)—.
•
144,900 Granite City Steel
-•
97,700 Grant (W T) Co
5
1,900
3%% preferred
.100
168,200 Great North Iron Ore Prop •
292,500 Great Northern 6% pfd
•
112,600 Great Western Sugar com
•
6,700
r-
STOCKS
Shares
PRICES
1946
Opening
Granby Consolidated Mining
Smelting & Power Ltd
5
10,580
-
Price Jan. 2,
Stock Exchange
Jan. 1
-
Shares
>,
New York
STOCK EXCHANGE—STOCKS
40
30
May 20
July 31
July 3
31% Feb
2
313/4 Feb
2
50
4
Apr
34% July
48 %
163
3
May 17
Jun
28
24% Jan
17
108
15
July 16
59 % May 29
114% July 31
134
July 24
1213% July 24
1183% July 24
153
Apr
9
1273% July 22
108% Apr
167% Apr
9
NEW YORK STOCK
20
New York
Aggregate Sales
in
since
STOCKS
Shares
2,600
30,100 Johnson & Johnson
12 %
860
2nd pfd series A
100
130 Joliet & Chic RR stmp__100
103~500
2,000
46,000
3,300
160
20,500
17,700
96,200
5,200
16,300
37,600
72,500
478,800
1,300
4,800
45,700
20,300
19,400
40,300
4,550
3,400
1,800
3,300
440
14,800
153,700
4,070
8,870
138,900
17,800
500
26,500
8,400
52,400
101,900 Kroger Company
8,400
5,700
6,700
61,500
9,400
3,800
100
2,000
43,500
"
7,700'
15,900
37,500
5~000
7,900
16,100
2,600
14,100
11,600
59,000
3,800
3.900
13,600
1,140
100
5,600
3,800
13,300
6,100
300
7,400
81,800
493,800
521,500
51,700
16,300
14;400
106,100
94,300
193,200
26,500
720
3,570
3,300
30,600
9,900
17,900
104,000
106,600
550
2,480
7,800
205,700
6%
7~200
!
Mack
1,600
400
9,400
127200
1,500
37 Va
Sale
41%
Sale
45
21
Sale
21%
8,300
7,300
23,700 Master Elec Co
135,200 Mathieson Alkali
410
7% preferred
1,500
13,100
60
750
9,600
10,9b0
1,500
4,400
14,000
480
2,200
5,000
7,300
22,200
700
14,300
70
6,700
25,200
20
30
10,000
16,200
1,030
24,900
2,300
7,600
1,100
4,000
:
57%
34
54
Sale
67%
Sale
63%
Sale
63% July 23
24%
Sale
22
July 23
26
July
July
99
July
Sale
26
97
Sale
99
Sale
96
44
Sale
41%
Sale
40.% July 25
44% July
108 % July
33%
Sale
41%
17
19
45
46
Sale
57%
6%
Sale
25.
Sale
Sale
37%
Sale
53%
Sale
Sale
Sale
47%
66
84
90 %
75
Sale
Sale
Sale
Sale
Sale
Sale
15%
Sale
40^'i?:-' Sale
12%
Sale
4%
Sale
52%
Sale
67%
70%
14%
—
52
13%
Sale
56%
26%
26%
30%
x317/a
Sale
39%
63%
Sale
66
12%
Sale
13%
34
97
7
68
May 29
4
62
Apr
61% Jan
5
1
64
1
39% Jan
133/4 July
1
13
.4
-
11% July
10
9
32% July 23
58
July 24
12% July 24
39% July
30% Feb
26
Sale
12%
Sale
July
66
Mar 13
98
Sale
93% July 16
Sale
20% July 15
207
50
55
July 15
55
Sale
57%
Sale
57
Sale
41%
Sale
Sale
34%
Sale
Sale
32%
Sale
29 %
Sale
273/4 July 12
35%
Sale
34%
Sale
32% July 24
July 17
July 23
Sale
80
Sale
76
Sale
26
Sale
Rale
26%
Sale
26%
24% July 24
1913/4 July
1
Jan
3
63
July 26
88
Jan
9
57
July 25
66
Feb
13
45% Jan
14
41
Apr
11
64
Jan
3
94
May 31
25
Feb
25
35
Jun
18
Feb
27
195% Jan
30
28
Jan
3
323/s Jan
17
61% Mar 13
72% Feb
6
24% July 24
192
Sale
193
29
Sale
Sale
28%
X65%
29
28% July 22
30
67%
Sale
633/4 July 23
2
37
Sale
July
373/4 July
1
323/4 Jun
July
9
104% May
1
57
Sale
29 %
520
41
July 18
63% July 23
71% July
67%
Sale
Sale
16%
520
15 %
Sale
23%
Sale
23% July 29
July 26
Sale
13 %
Sale
24%
21%
23
21%
21
37%
38%
Sale
44
7%
10%
Sale
Sale
Sale
Sale
Sale
July" 2 6
13
Sale
39%
6%
Sale
5%
9%
Sale
9%
27
5
160
108% Jan
29% Jan
July
July 23
37% July 24
5% July 26
9
July 23
42% May 31
Jun
13
763/4 Jan
30
May 28
111% Apr 12
18
63
2
15% July 26
x223/4 Feb 25
Jun
10
12% Feb
"153/4
9
14
65
26
520
545
14%
24%
1
5
July
52
Feb
63% July 23
44% Feb 20
7
July
30 3A Jan
3
36
5
110% July
8
51% July 10
550
108
9
17% Jan
1
1
1
173/a July 11
29
July
1
58
50% July 23
xl09% July
Sale
14 %
433/4 May
21
154% Jan
109% 110%
Sale
29
550
39% July 24
52%
Sale
52
Sale
23%
July
July
165
16
470
26
66%
Sale
110%
IO93/4
21% July 23
Sale
40 %
160
70%
Sale
48%
108
Sale
23
158% 163
Sale
1
108
105% 106%
Sale
106 %
33% July 25
10
313/4 Jan
186
Sale
106
1
29
119% July 25
32% July 24
28
Sale
43% Jan
32% Apr 20
64%
36
11
433/4 July
115% Apr 24
273/4 J^y 12
27%
69
653/4 Apr
273/4 Feb 26
Sale
193
210% Mar 28
4
47
July 15
July 10
195
May 23
103% Jan 24
194% Jan
July 1
63
.July 8
433/4 July
1
38
July 1
119% July 25
33
July
36% July
87
July
32% July
27% July
July 26
July 25
102
86% Mar 15
72
39% July 25
33
July 23
117% July 15
118% 120
1
July 1
July 10
July 15
97
Sale
21
86
July 16
67
15
37% Jan
July
July 17
94
Sale
28
15% Apr
Jun
31
May 13
3
30
Sale
65%Jun 14
33
44% May 14
19
113/4 Jan
Sale
15
74% Jan
July
95%
63
I
1
July 24
July 30
33%
31%
58
Apr
15% Apr
20
14
34
Sale
4
38% May 16
July 24
July 24
Sale
Sale
15
26
26% Jan
29%
28
5% Jan
30% July
Sale
190
17% Jan
64
49% Feb
30%
9
28
553/4 May 23
.July. 11
July
29%
22
Apr
17% Jan
3
30% July
59
117% 118%
82
10% July 25
-4%-July--1
22
102 3/4 Apr
July 24
July 24
57
96
24
2
Jan
52% July
-r.
93/b Jan
63A Jan
43% Jan
37
July 12
70% July
1
14% July 1
34
10
Apr 22
173/a July 11
•30% May 28
525
3
May
19% Mar 13
163/4 Apr
26% Jan
36 % Feb
July 12
23
July 15
44
July 1
6% July
1
9% July 15
46% May 31
26
5% July 26
8
8
14
Jan
28
July 23
11% Feb
4
14%-May; 18
203/a Jan
23
9
'
■
•
•;* -V*"
•
100
3
3
44
273/4 July 24
36%
Sale
87
Jan
44% Jan
July 24
38
Sale
7
1% July 25
x82
12
24
24
24
25
11
42%
64%
14% Mar
3
26
Apr 12
7% July 31
62% May 17
65% May 22
July 24
42%
Sale
45% Apr
49% Jan ' 3
61%
33%
8
7
46
523/a July 23
48
25%
3
110% Jan
Sale
<;
203
32%
Jun
2
July
Sale
28
61
58
26
33% Jan
57
56%
205
Sale
7
34% Feb
107
10
56
/
3
99% Jun
Sale
-96%
71
Jun
26
Sale
204
Sale
May 27
Apr 28
29
10%
Sale
77
70
26
30
Sale
47%
55
26
49%
92%
197
Sale
40
Sale
Sale
33 %
Sale
92
Sale
4'%'-
Sale
Sale
Sale
Sale
Sale
Sale
Sale
11%
54%
•Sale
11%
57
45
30%
33
46%'
"4% "Sale
-
July
July
13
July
443/e July
10 % July
A
July
3
1
1
53% July
44% July 16
64
60% Apr 30
867/s Feb
3
July
July
8
60
3
15% Feb
58% July 11
July 23
7
30
Jan
58% Mar 13
1
1
31
11
26
1
12
58% July
6
327/8 Jan
7% July 31
July 23
x82
Sale
13%
21% July
50% July 24
-
87
66%
7%
July
42
54% July 26
Sale
62
50
1
*
5
100
Co
1
76,700 McGraw Hill Publ Co
*
51,110 Mclntyre Porcupine Mines_5
156,000 McKesson & Robbins Inc_18
2,500
$4 preferred
*
87,800 McLellan Stores Co
1
4,920
5% preferred —.
100
60,800 McQuay-Norris Mfg Co
10
168,800 Mead Corp
*
3,630
$6 preferred series A
*
8,980
$5.50 pfd ser B w w
*
66,500 Melville Shoe Corp
;—1
204,100 Mengel
Co
1
II,220
5% conv 1st preferred—50
24,900 Mercantile Stores Ltd
*
18,900 Merch & Min Transp Co—*
23,100 Merck & Co Inc—l
1
2,500
$3.50 cum preferred
*
39,400 Mesta Machine Co
5
for footnotes, see page
7%
53%
60
71
—*
51
55 V:
551
Sale
44
1547/a
1st
1% July 25
55%
55%
150
100
Sale
Sale
Sale
57
45%
1
Works—•
Sale
107
Sale
21%
-*
—
40%
Sale
15
July 2
36% July 23
20% July
9
5%
107%
3^
108
Sale
109 y<
—*
3.90% preferred
2
May
48
July 16
67% July
95
108'/a
8,450
3%%convpfd
42,400 McGraw Electric
5,360
50
July 23
Sale
v.
V."
18
J**4'4
•
'
•.
•.
-
~
Sale
42%
Sale
108%-111%,,,
39 %
Sale
*15%
50
109
Sale
Sale
112
59
Sale
66%
Sale
Sale
Sale
41
Sale
40%
42
31
Sale
35%
Sale
20
194
192
Sale
53%
110
109
40%
28 %
201
59%
111
15%
Sale
15%
49
50%
53
111% 112%
Sale
51%
Sale
204
1434 July 17
Sale
14%
47%
42
Sale
109 %
111%
Sale
40
Sale
41%
36%
115
9
54% July 16
143/s
Sale
14
51
Sale
50 % July 24
115
111
110
9
July 25
July
112
-
54 %
Sale
57
July
5
July 29
32—July 16
—Saie-
114% 1163/s
114% July 25
Sale
39% July 23
40%
37%
35
/ July 25
33
Sale
40
Sale
62
Sale
54%
<fc%-
54% July 25
41%
Sale
51%
Sale
50%
Sale
47% July 26
108
Sale
24%
116% 119
119
27%
28%
29%
35 %
Sale
Sale
.39
107
28%
Sale
32
Sale
26%
31
25%
Sale
106 %
Sale
Sale
106 %
Sale
47%
Sale
58
56
Sale
25%
Sale
32%
Sale
30 3/4
78 %
Sale
98
Sale
92
31%
Sale
303A
Sale
Sale
Sale
43%
47
43%
Sale
39
Sale
Sale
57
Sale
Sale
Sale
Sale
111
Sale
66
108
56%
109
July
106 %
"
•
\
July
106%-July
54
July
26% July
82 % July
28% July
42
1
July 23
23% July
Sale
Sale
Sale
104%
Sale
July 23
119
105
21%
July 17
27
105% 108—
Sale
Sale
8
34
603/4 July 22
67%
105 % 107%
Jan
July 12
363/4 July 10
203
July
5
Sale
Sale
20
52% Feb 26
202% July 15
205
202
3
1
1
24
23
22
23
July 23
61% July 24
63%
Sale
109 %
Sale
107
54%
Sale
52
110%
Sale
July
3
July 24
109% July 12
112
112% Mar 25
3
42
July
-57% Apr 24
10
July 25
July 26
68
25
39
37
32% July 24
37%
-•34%
283/4 July
Feb
109 % Jan
1
9
37
66%
Sale
Sale
2
Sale
24
36
July
July
July
Sale
37
Sale
Sale
59%
Sale
•
62
Sale
26%
ll6 %
116%
51
July 25
July 23
July 24
39
Sale
Sale
54%
16'
111
41% July 10
Sale
111% 112%
59
Sale
28%
July 24
1103A July
™
Metropolitan Edison—
780
9
56 %
Sale
16%
preferred .—.—*
65,800 McCall Corp
—
*
170,700 McCrory Stores
1
$6
Jan
583/4 July 11
100
$3 preference
280
30
203/4 July 20
233/4 July
52% July 23
92
128,100 May Department Stores.:—5
4,210
$3.75 preferred
—*
111,200 Maytag Co (The) common.*
24,400
29
3
203/t July 23
Sale
Sale
50% May
26 % Feb
Sale
*?Q
Jun
67
15
27
34% Jan
21%
49
Apr
Feb
19% July 29
30%
Sale
—
54
28
67
1
*
*
24% Mar 13
35
9
24%
49
May 31
122% Jan
40% Jun
117% May 21
July 11
32%
48
36
26
July
23%
55%
35
May 22
Apr 22
22
32%
Sale
2
108
33
July 24
29
25
8
243/4 Mar 14
1
1
1
July 23
47
Feb
53% Feb
13
Mar
283/4 Feb
118% July
37% July
653A July
Sale
Sale
(Glenn L) Co
33,500 Martin Perry Corp.;
72,300 Masonite Corp
'
Sale
26
245,900 Martin
14,900
13,400
1
23
29
16
29
48%
32%
6% prior preferred-——100
46,500
*
240,900 Marshall Field & Co
4%% preferred
100
I,500
500
118% July
28
July
61% July
40 % July
19% July
28
40%
Midland Corp
Market Street Ry Ct-
*
■
35,900
63
40
1
3
33
Sale
587,000 Marine
,46,700.
30%
5
Mar
1003/4 Jan
July 10
107
Sale
Sale
31,200 Manhattan Shirt
142,000 Maracaibo Oil Explor
2,400
28
Sale
Sale
Sale
177/a
Inc
July"'"l
52%
44% July 23
123
Sale
120
38
New cqmmon
6,300
146,700 Magna Copper —
20 Mahoning Coal
152,200 Manati Sugar Co
23,000 Mandel Bros
6,300
.
Truck
150
33% July
Sale
Sale
Sale
Co_10
—
63
May 31
115% Feb 15
Mar 20
33% July
65%
69,600
*
141,100 Macy (R H) Co Inc
4%% pfd series A wi—100
4,600
•
42,600 Madison Square Garden
15,900
1,440
preferred
May 28
July 24
37
Lily Tulip Cup Corp
»
Lima Locomotive Works—*
Link Belt Co
*
Lion Oil Refining Co—
•
Liquid Carbonic Corp
•
3%% preferred
100
Lockheed Aircraft Corp—1
Loew's Inc
*
Lone Star Cement Corp—•
Long Bell Lumber A—
*
Lorillard (P) common
10
Preferred:
—100
Louisville Gas & Elec A
*
Louisville & Nashville
50
Lowenstein (M) & Sons Inc_l
4%% cum pfd ser A—100
Lukens Steel Co—
10
90
53
109
30% July 24
Sale
118%
111
Sale
31
Sale
(The)——*
18,300 MacAndrews & Forbes
2,800
Sale
63 %
1,304,300 Laclede Gas Light—4
79,800 Lambert Co (The)^—;
*
46,800 Lane Bryant common
*
7,600
4%% cum pfd
50
28,600 Lee Rubber & Tire
—5
398,700 Lehigh Coal & Navig'n Co-10
:
75,900 Lehigh Portland Cement—25
319,000-Lehigh Valley RR Co
50
601,400 Lehigh Valley Coal———*
82,400
Non-cpm preferred
50
47,000
$3 non-cum 1st pfd—.'--—*
60,800
50c non-cum 2d pfd
*
143,900 Lehman Corp (The)
—1
43,600 Lehn & Fink Prod Corp—_5
131,100 Lerner Stores Corp
*
117,600 Libbey-Owens-Ford Glass—*
670,700 Libby McNeil & Libby
7
24,800 Life Savers Corp
5
25,.70j!1- Liggett & Myers Tob com_25
84,000
Series B
25
6,610
Preferred
100
22,800
54,700
37,600
161,500
89,500
Sale
32%
28
Southern
•
4% preferred
100
Kaufmann Dept Stores.—10
Kayser (J) & Co—
—5
Kelsey Hayes Wheel—
Convertible class A—
1
Class B—_
1
Kennecott Copper
•
Keystone Steel & Wire Co •
Kimberly-Clark
-*
Kinney (Q R)
1
$5 prior preferred
—•
Koppers Co Inc—
— lu
4%% preferred
100
Kresge (S S) Co
10
fKresge Dept Stores
1
New common —
1
Kress (S H) & Co
•
245,000 Kansas City
3,600
32%
Sale
120 Va 122%
.*
1st preferred ser B
1,050
Sale
30%
July 16
105% 107
30
Sale
1061/4 107
26 V4
9
140
July 16
105% July 17
City Power & Light-—
Kansas
16,300
Sale
101
Sale
Prices
July 10
62 3/8 July
59
110
170
Sale
48 %
Sale
52
Highest
Sale
Prices
Prices
Sale
146
180
146
Lowest
Sale
Sale
Priees
Sale
:
110 %
IIO1/2 114
Sale
41 Va
;
61
Sale
61%
Sale
120
Corp •
100
1
Kalamazoo Stove & Pur Co 10
882,000 Jones & Laughlin Stl
19,200
5% pfd series A
105,500 Joy Mfg Co
6,600
58
55
114
Ask
Bid
Ask
Bid
Par
Shares
140
Opening or
Opening or
JANUARY 1
SINCE
RANGE
Highest
Lowest
July 31
Closing or
Bid
Ask
July 1
1946
JULY-
IN
-PRICES
Price Jan. 2,
Stock Exchange
Jan. 1
July
EXCHANGE—STOCKS
Feb
2
26
28% Feb 26
195
Jan
8
59% Feb 26
108 % May 29
July 26
16% July
1
13% Feb 26
Julv
K
48
55
Feb
26
45% Feb
30% Jun
75
Apr
2
5
18
48% May 2*
38% May 2f
203% May 2(
70
May 1<
112% May i:
17
Jun
55
May3:
Mar
1
115
111
Jun
18
118
59
50
iJan
4
71
Apr
28
Jan
2
43
May V
109% Jan
14
122
July 19
July 1
38
July 1
1163/4 July 15
44% July 9
40
July
1
62% July 1
54% July 10
108
July
1
x303/8 July 10
119
July 1
353/a July
1
27% July 11
,106 % July
106% July
58
July
1
31% Jan 22
54% July 25
41% Jan
"
2
104% Jun
11
23% Jan
3
116
Jan
17
24
Feb
25
19% Feb 26
103% Mar 13
103
Jan
31
43
Feb
25
22% Mar 14
33% July
99
33% Mar
70
July
Feb
26
32% July
283/8 July 23
45% July
38
Jan
2
68
59
Jun
21
July 15
1103/4 July 19
57
July
1
llj.% July
3
1063/s Jun
12
51% Feb
26
108% May 10
2:
Apr
!
46% May 2!
48% Apr 21
69
Jan
1
56% Jun
:
108 7/a Mar 2
35% Apr
139% Apr
-
Jun
1
36
!
30% Apr 2:
108 Va May
!
108% Mar 2!
59% Jun
2
35% Jun
1
105% Jun
1
32% July
!
52% Apr
:
77
May 1
1103/4 July 1
61% Jun
113% Apr 16
August, 1946
NEW YORK
Aggregate Sales
in
Jan. 1
Shares
12,800
1,900
150
2,300
8,600
6,600
1,590
8,800
22,800
400
10,300
22,900
21,500
2,300
1,100
13,000
2,300
>/. 4,000
6,P00
800
v
195,300
:829,700
221,900
198,200
35,400
2,810
21,700
196,100
86,500
1,610
80,380
368,600
4,300
118,400
258,000
325,600
34,400
75,700
13,000
31,300
80,200
6,300
5,500
572,000
829,700
1946
Par
500
Ask
Bid
16%
Sale
15
Sale
13% July 23
42
Sale
40
Sale
39
53%
Sale
49'A
Sale
45
Sale
56'A
Sale
100
St Louis Ry *
157 %
Sale
9,700
53%
650
11%
€5,800
180
-
7,500
17,500
8,600
1,700
34,900
M
600
1,100
11,100
17,800
800
69,600
490
23,800
740
90
7,900
3,000
•
15%
Sale
Sale
11%
Sale
10
7% preferred ser A
Mohawk Carpet Mills
12%
_20
Mojud Hosiery Co Inc
2.50
100
common
3,600
830
5,400
10
\
4,900
11,700
700
16,600
2,400
•;
420
57,600
75 %
—
Sale
6%
Sale
93%
Sale
Sale
56
54
56
59%
Sale
523/s
Sale
51%
52
52
30%
Sale
31
Sale
28
Sale
27
"5
30%
Sale
34
Sale
303/4
Sale
30
.1
45%
Sale
59
Sale
Sale
53%
21%
Sale
,_1
18
*
Sale
106
15
107%
«•«»
-1
.10
•
114% /Sale
V
>
19%
43
^
103
Sale
20
Sale
393/4
Sale
393/4
18 3/4
Sale
Sale
.493/4
64%'
23%
Sale
23%
42%
Nat Automotive Fibres
Inc
31
31
Sale
July 26
Sale
38%
39%
Sale
39
39
36 %
July 23
Sale
30%
Sale
28
Sale
23
32
Sale
193
Sale
31
30
33%
199
27
Sale
27
28
29%
Sale
19%
37%
Sale
41%
Sale
201
210
202
Sale
18%
28
35
201
July
28%
30% July
35
July
204% July
29% July
193/4 July
July
38%
30
Sale
26
81
73
~Sale
89%
Sale
903/4
Sale
48
Sale
55
Sale
52%
Sale
25
Sale
28%
Sale
:28%
Sale
106%
34
Sale
Sale
198%
Sale
164% 165%
107
36
July
1
20% July 31
42% July
3
x34% July
1
July 23
96
July 23
50% July 16
^
July 11
1
1
f0T%July 8
55
Sale
f05
Sale
207
171
July 30
196% 199%
203
207
34% July 25
198% July 2
169
169
170
170
37%
35%
171
July
28%-July
253/a July 23
Sale
Sale
July
&
38% July
2
23%
Sale
29%
Sale
31
31%
29
31%
Sale
35%
Sale
34
Sale
32
July 18
July 24
36%
Sale
61
Sale
59%
Sale
55
July 26
63
*
10%
Sale
11%
Sale
11%
Sale
10% July 19
81%
81%
91
25
340
States
6 %
Sale
25%
Sale
24% July 25
104% July 5
21%
Sale
20%
Sale
13
Sale
12%
123/4
Sale
27%
Sale
253/8
Sale
24
66
69
69
Sale
59% July 19
106% 108
37%
Sale
108
109%
108% 109
109
109% 112
Sale
46%
109% 114
preferred
25.
58
106% 107%
36
Aviation._l
Sale
109%
110%
llT%
44%
Sale
35%
Sale
Sale
44%
108
Sale
„.
Sale
26
Sale
28%
Sale
57%
Sale
60
Sale
33%
•
50
61
38
Sale
263/a
Sale
1
33%
Sale
33%
108
110%
56%
Sale
23%
Sale
52
70
275
125
39
Sale
260
126
33%
13
1
Feb
July 18
107
27%
253/a July 24
Sale
110% July
l
3S% July 23
49% July 25
Sale
493/4
13%
Sale
173/8
Sale
16%
Sale
16
July 31
19
Sale
22%
Sale
20%
Sale
20
111
113%
Sale
174
May 22
108 % Apr
43 % May
Mar 14
29%
61
26%
60
132 %
-
31
36%
19%
126
1
12
6
24
110% May 27
111% Jan
30
69% Jan
18
353/4 Jan
16
44
Mar 13
Feb
24% Feb
Jan
7
76
Jun
28
325
5
106% Apr 30
18% July 24
43
July 26
246
Jan
121
14
117
July 23
July 29
July 24
July 29
42% July 24
Sale
34%
Sale
174% 175
32% July 23
174
July
1
3
19
T
28% Feb
18
Jan
19
53
5
288% Apr
Jan
11
128% Apr
10
26
393/4 Apr
20
12% July 23
1
16% Feb
3
117
253/8 July 24
36
Jan
110% July
1
36% July 23
45
114% Mar 13
56% Jan
11
55% Jan
3
7
193/4 May 15
25
3
108% Jun
26
112
1
19% Feb
26
8
21% July 19
27% Feb 26
July
8
37% July
July
8
1"
11
1
26
1
1
15% July 30
119% July
5
16
May 22
Jan
Apr
Feb
1143/4 July
175
Feb
29% Feb
1113/8 July 22
433/4 July
1
51% July 10
47
May
113% Mar 18
3
223/a July
33% July
Sale
413/4 May 28
27
57
275
110% July
29% July
28
10
16
11
25
18
110
Jun
37% Feb
23
1
Sale
61% May 29
135
20
273/s July 17
21% July 19
Sale
Sale
July 23
July 23
120
34% July
143/8 July
313/8 July
5
53
22
5
July 23
Sale
43%
343/4 Apr
13% Jan
30%
117
4
1
22
15%
9
24% Jan
173/8 July
22% July
21 %
111
Apr
109 % Jun
109% July 2
25 Va July 24
1103/4 112
27%
104
Feb
May 23
Jan
29% July
223/4 Jun
1
14
Jun
3
July 29
xll9% Jan
14
14
July 24
17"% Jan
18
Feb
11
115
Jan
2
27% Feb
20
32% Feb
25
166
Jan
2
36
19
110
"
Sale
79
4
110% May 28
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
111
Sale
49
Sale
2
30
15
4
53% Mar
Feb
32 3/4 Jan
8
108
8
40 %
168
24% May 27
8
July 24
Jan
266
110%
48%
16% Mar 15
32
'
2
106% Mar
42% May 10
106
July 16
Sale
118
1
19
26% Jan
July 19
1
48
Sale
117
101% July
24% July 25
101% Jan 24
July 31
July 26
Sale
46
> 373/4
4
24
12% Jan
26
80% Feb
12% May
110
433/4
Sale
9% Mar 14
24
70
50 %
Sale
May 16
41% Feb
72% May 17
26
1
285
55
32
34
513/4 Feb
3
July 23
53% " Sale
31%
353A
13
22% Feb
17
10
30% Mar 14
2
July 11
313/a July 29
12% July 23
Sale
110 %
July 30
54
115
Apr
40% Apr
29
109
July 23
124% July
Sale
1123/4 114
Sale
July 29
173
Jan
114% 117%
Sale
207
8
32
251
129
114% 117%
Sale
313/a
Sale
12
Jan
18
43
Sale
110% 112%
Sale
35%
33%
195% Jan
165
Jan
107% July
8
13% July 24
109% 110%
265
1143/4
15%
3
Apr 25
70
Sale
Sale
29
25
285
71
46
Sale
24
July 11
38
37% July
273/8 July 17
36% July
5
285"
18%
Sale
198% Jan
96
323/4 Jan
108
July 23
493/4 July 23
54
433A
16%
4
1033/8 May 21
13
July
27% July
22
Sale
33%
673/4 Jan
33% Jun
19
53
Sale
119
2
3
9
July
223/a July
263/4 July 23
18%
22%
Jan
18% July 23
38
July 19
July 31
July 9
Sale
28
48
22%
Feb
20
Sale
109% 1103/4
29%
Sale
65
48
24% Jan
8
22
14
,107
Sale
Sale
34% Jun
107% 108%
Sale
21%
July 23
27
19%
Sale
45% Apr
26
22% May
Jun
49%
14%
4
2
Apr
247%
Sale
May 31
26
34% Jan
45
31
13%
37
Feb
173/4 Jan
50
40
Sale
24
26
35
34%
.
July 22
28
30%
125% 126
5
29
22
40% Feb
27
Sale
213/4 Feb
45% Jan
25
29
Sale
Sale
Feb
19% July 23
69
-v,*/.
29%
29%
July 24
3
20
16
1
1
28%
T22% 124
16%
37
1
32 3/4 Apr
1
125%'
108
Feb
205% Apr
45
Sale
Sale
27
17
373/a May
2
463/a July
Sale
773A
34% Apr
26
26
Jan
July 23
July 29
Sale
110
26
29
37
58
285
Feb
303/4 Feb
193
2
28 3/4 Jan
Sale
31
66
26
383/4
132
255
16
413/4 May 31
3
July 24
Sale
61
52 Va Jan
July 26
43
51%
345
15
45%
Sale
58
11
25% Jan
44%
36
325
Jun
29% July 26
105% July 11
July 24
108
Sale
49
20
.100
35
125
,.
Co—
.•
104% 105%
15
70
333/4 July
Sale
Sale
105%
55% Feb
7
223/a July
27% July
13%
Brake..
Power
preferred
page
27
101 Va
27%
Harlem
193,300 Oliver Corp
see
18% July 23
•
4 Va %
8,370
conv preferred__100
184,800 Omnibus Corp (The)
6
5,310
8%
pfd series A
100
39,300 Oppenheim Collins & Co.-lO
175,400 Otis Elevator
•
1,990
Sale
1
2,500 Ohio Edison Co 4.40% pfd 100
809,200 Ohio Oil Co (The)
•
Oklahoma Gas & Elec—
footnotes,
20
ZZZ*
Co:
68,900 Norwalk Tire & Rubber
*
74,900 Norwich Pharmacal Co__2.50
4%
Sale
30% July 24
19% July 24
12% July 23
5,080
$5 preferred..
___•
110,800 Northwest Airlines Inc
•
17,040 Northwestern Telegraph__50
4,740
July 23
293/8 July 26
22
Sale
RR.__.100
'
Sale
28
lo
Rr_____50
690
313A
Sale
8,870 N Y Pr & Lt 3.90% pfd.100
153,800 N Y Shipbuilding pt stock.l
11,500 Noblitt-Sparks Indus Inc
5
28,610 Norfolk & Western Ry
100
2,920
AdJ 4% preferred
100
625,200 North American
Co
10
North
Sale
Sale
Sale
Co...
Air
&
95
33%
30
N J
York
Sale
Sale
Sale
31%
11%
105
Power Lt Co 4% pfd.100
76,600 Newmont Mining
Corp
10
122,400 Newport Industries Inc
1
3,885
4%%
preferred
100
222,900 N'porfr News Ship&Dr
Dock-i
York
101
34%
21%
1
July 29
8
July 22
July 11
July 2
July
July
July
55%
Light
30
19% July 23
3
Sale
Jan
39
July 22
Sale
41%
8
2
22
19% July 23
1
44
18
July 23
37% July 25
X33
May
114% Jan
27
20% May 28
1
1
5
31
23*
2
22
Sale
24
49
July
July
16% July 24
Sale
6
27 % Apr
16 %
23
38 3/4 July 23
19% July 23
29
July 24
Sale
13
109 Va Feb
34% Jan
Sale
20%
22% Jun
27
July 23
July 23
Sqie
33
29
323/8 Jan
Sale
Sale
26
16
May 31
66 3/4 May
23
17%
Sale
25
16% Feb
1
41%"
36
Jan
104% Jun
1
Sale
20
36
60% May
Sale
Sale
15
26
47% July 31
30
Sale
29
Jan
34% Jan
15% July 23
28%
Sale
Jan
56
39% July 10
28% July 18
18%
62
4
26
283/s P'eb
41% July 16
2
35
'6% July 17
25% Feb
108% Jun
21%
1
31
30% July
19% July
July 23
16% July 26
19% July 23
x26% July 17
323/4 July
1
Sale
22
21
473/4 Mar
19
23
Sale
Sale
Apr
May
30% Apr /• 3
3
36% Mar 21
23% Julv
16%
178
2
5% July 29
20
110
2
193/4 July 23
21%
45
2
Jan
513/4 May 21
23% July 15
52% July 29
July
43% July
Sale
Sale
32% Jan
116
23
-1
Sale
>
107% July 17
64%
18%
8
2
1
23
47%
22%
Apr
29% Jan
24
23
Sale
Sale
23
70
44
24
67
Sale
Jan
27
21% July 23
2
July
July
--50
July
68% July
17 %
52
Feb
60% July 10
21% July
1
23
15%
26
July 23
Jun
34%
Bond & Share
34
x45
53
5
23
23
47%
1
July 23
Jan
34
National Aviation
Corp
5
Nat Battery Co
4
National Biscuit Co
ZZ_10
7%
preferred
100
Mar 25
May 31
173/4 Jan
10
22
38%
43'
44
293A July 31
59% July 31
x54% July 11
31% July
1
34% July
1
1
i.
129
104% May 29
21 %
Sale
19% May 28
3
July 11
29% Mar 13
July 26
63
Sale
1
71
1
National Acme
.National Airlines
ll3/a Jan
5
533/8 July 10
;
July 25
Sale
16%
68% Apr
1193/4 July
July 22
40% Apr 30
117
8
126
47%.
*
503/8
63
109
108% 109 %
103%
Sale
60
National
106
21
50%
50
18%
106% 107%
Sale
22%
,
Sale
20%
:
Sale
106
'
'
/58
Juiv
263/8 Mar 18
July 5
93% July
1
67/8 July 17
2
July
July
July
July
July
July
July
July
July
July
July
July
July
1
93
117
July 1
55% July 31
5% July 29
55
9
July
Feb
55% July 31
135% Jun 17
24% July
/;
56
Pacific
For
July 26
Sale
—
50
Central
3,300
71
—
42
173
24
15% July 24
513A Feb 25
135
54
630 Northern
17,700
7 370
July 25
129
125
135
293/4
710,100 Northern
440
126
■
Sale
476,300 North American
13,600
1,390
17,100
35
July 23
159% July 24
52% July 29
Sale
July 23
16
563A July 30
170
Sale
Sale
41%
170
26
27,100
2,700
38%
54%
Sale
•
Sale
58166
400
37%
Sale
33
117
•
120 New
5,500
68,900
21% July 23
22%
1,794,800 New York Central RR_____*
48,500 N Y Chicago & St Louis.100
45,300
6% preferred series A.100
42,900 N Y City Omnibus
Corp...*.,
New York Dock..
6,100
_ZL*
5 %
3,200
preferred
*
10
4,000
Sale
.50
34,000 New
2,250
1,470
6,800
Sale
.10
420
680
10,700
45
72%
4%% conv preferred__100
47,500 Newberry Co (J J) com
•
2,360
3% %
cum
preferred__100
2,800
1,300
3,460
Sale
22%
14,000 Neisner Bros Inc common__l
100
Sale
57%
Lines
2,700
_
37%
56%
132
93,100 Natomas Co
84,900 Nehi Corp
100
Sale
Sale
*
7,900
2,800
42%
18 3/4 Feb
3
156% Jan
July
64
July
1193/4 July
533/8 July 10
18% July
1
119% July 18
43
July
3
13
July 2
423/4 July 1
65% July
1
45
July 1
23% July 15
29%
*
123/s Jan
67% July
18% July
65%
'
.00
173
Sale
•"
190,800 Nat Vulcanized Fibre
6,500
5,200
July 23
34
July 23
54% J.ulv 24
44% Jul / 2
62% Jan
Sale
1.25
.10
78,200 National Tea
21,900
140,700
2,800
119% 123
120
115
453/8 May 15
45 %
56,800 National Sugar Refin Co__*
391,300 National Supply Co of
Pa.lo
53,500
$2 conv preferred
40
10,150
4%% cum preferred
100
35,100
'
121
31% Feb 26
50
,
•
1,614,800 National Power
109,700 National Steel
V 1,900
S
Sale
Prices
45
4
10,500
174,100
9,900
16%
RR
168,900 National Cylinder Gas
Co__l
305,200 National
Dairy Prod Corp.*
21,800 National Dept Stores new
5
740,300 National Distillers Prod:
_•
21,000 Nat Enamel &
Stamping
•
390,900 National
Gypsum Co
_l
3,850
$4.50 conv preferred
_*
218,600 National Lead Co com
;_10
5,660
7% preferred A.
100
2,240
6% preferred B
100
75,600 Nat Linen Service
Corp
l
106,300 Nat Mall & Steel Cast
Co..*
40,200 Nat Oil Products Co.
14,600
67,800
Sale
July 25
140,500 National Container Co
25,200
18
Sale
Sale
July 11
Corp.^.
._lo
147,800 National Cash
Register
*
6,200 National City Lines-.^-.Z
1
6,200
Sale
37
236,600 National Can
12,800
24,900
52%
117
695,300 Nash-Kelvinator
Corp
5
6,160 Nashville Chat & St L__100
88,600
155,400
238,400
98,100
91,800
293,600
4,200
12,000
17,200
117
Sale
63
Sale
New
119
58
Sale
49%
38 Va
3,290-'-
1,300
Sale
Sale
119%
Sale
303,200
31,600
7,300
700
Sale
42
75,100
18,400
17
Sale
151,800
1,860
26,200
240
5,100
16%
34%
Corp
Mo-Kansas-Texas
61,000
16,100
58
Sale
Prices
53% July
July 25
_io
-
Mission
60,300
5,400
69%
18'A
1
9,000
74,000
3,300
67%
Sale
Prices
17% July
43% July
July 23
168
July 23
563/4 July 30
15% July 24
56
July 24
117
July 22
47% July 24
14% July 24
Sale
21%
•
Prices
168
Sale
Min-Honeywell Regula Co__3
3.20% conv pfd ser A.100
Minn Min & Mfg
*
Minn Moline Power
Imple
$6.50 preferred
164
Sale
173
Ask
70
Minn St P & SS M clA
vtc_*
3,800
1,400
Sale
Bid
34
1
Highest
Sale
Ask
•
JANUARY
Lowest
Sale
Sale
Midland Steel Products
8%
1st preferred
SINCE
Highest
Sale
13
227,500
6,300
RANGE
Lowest
Bid
;
—
ft
JULY
July 31
PetroleumllO
Copper
Mid-Continent
Moore-McCormack
61,100
IN
21
Closing or
July 1
Opening or
or
5
Miami
Minneapolis &
-PRICES
Price Jan. 2,
Opening
STOCKS
Shares
12,800
V
New York
Stock Exchange
since
July
STOCK EXCHANGE—STOCKS
120
51% May 22
39% Feb
2
180% May 17
■
..
New York
Aggregate Sales
since
in
>
July
970 Outlet Co
112,500
39,100
9,760
1,010
13,380
338,400
50,600
14,600
4,500
740
200
1,080
38,400
7,300
180
3,000
192,200
127,900
1,400
11,800
800
400
10
11,300
123,400
5,400
24,500
14,300
2,900
11,200
14,100
I,100
32,200
27,500
4,000
11,200
900
2o
41,000
91,100
2,400
800
6,200
600
80,100
Sale
82
Sale
15%
Sale
15 5/a
22%
Sale
22 %
23%
22
Sale
74%
77
753/4
37
Sale
36%
44
Sale
42 %
623/4
35
13,900 Pet Milk_
320
4% % 2nd
1,100
120
8,400
8,100
21,300
34,500
2,580
260
57,000
4,900
220
23,500
18.100
63,100
1,700
280
500
2,600
30
20
21,900
1,700
20
10,300
300
1,100
'
155
Sale
155%
178%
178% 1783/4
7%
•
80% July 11
42
26
65%
24
42%
46%
2
159%
23
24
181%
27%
10
Sale
8%
Sale
18%
Sale
17%
Sale
473/4 July 26
26
July 24
8 5/8 July 24
17% July 16
1
29% July
July 25
Sale
108% 110 %
9%
Sale
1
1
107% 109%
Sale
10%
87
81
108%
110
Sale
115
50
78%
110
78%
80
110
115
70 %
Sale
77%
Sale
5%
Sale
46
Sale
31%
32%
21%
Sale
19%
Sale
70%
Sale
6%
33%
Sale
73%
Sale
8 5/s
Sale
74%
Sale
108
July
July
July
July
July
July
July
110
July 12
July 24
74% July
1
8
4)630
6,400
4,480
5,470
23
7
44%
3
48% May 21
31
Sale
29% July 16
31 Ye July
9
28% Jan
4
34 % Jun
18%
Sale
17
133/4 Feb
26
22"% Jun
17
Sale
21% July
19% July
1
18
1
17% July 25
24% Jan
29
Jan
4
79% Jun
49
Jun
21
573/4 Feb
1
9
11
July 16
July 23
453/4 Jan
13
July 11
1
1
July
1
67
523/4 July
40% July
16% Feb
2
29
July
303/4 Jan
9
76
Sale
Sale
51%
Sale
49
26%
393/4
Sale
35
Sale
11
Sale
11%
Sale
26 %
Sale
26% July
35
38%
37%
40
37
113
Sale
113
113
115%
July
1
Sale
22%
Sale
21% July 24
41%
Sale
37%
Sale
37% July 31
48%
Sale
483/4
Sale
48
61
RQ
Sale
57% July 26
59%
Sale
Sale
27%
33%
Sale
27
1053/4 July 25
Sale
109%
35
33
25%
;
32
July 16
Sale
28
Sale
126
130%
125
Sale
90
Sale
107
Sale
103
108"%
105% July 11
40%
Sale
353/4
35% July 30
104% 107
;
Sale
39%
105% 107%
34%
107
108
125
July 31
106% July 8
10% July 23
11%
Sale
12%
Sale
12%
Sale
14
14%
15
Sale
15
Sale
14
36%
Sale
69%
Sale
75
Sale
37
Sale
45
Sale
41%
Sale
71%
Sale
73%
Sale
74
Sale
113%
Sale
111% 112
112% 113%
28%
Sale
29%
Sale
29
Sale
28,%
Sale
31
Sale
31%
Sale
118% 125
Sale
120
117% 119
18%
Sale
15%
Sale-
15%
Sale
43%
Sale
34%
Sale
32%
Sale
65
109%
Sale
113
50
Sale
111
Sale
104% 106
32%
Sale
121% 125
Sale
48%
111
Sale
105
106%
31
Sale
32
Sale
125
127%
127
Sale
73
July 30
July 2
28% July 24
31
July 1
1173/4 July 29
14
July 24
303/4 July 30
44
July 25
110% July 17
104% July 2
July
Jan
12
115% July 15
11
363/4 Jan
17
-
*•
4,500
3,000
27,800 Quaker State Oil Rfg Corp.lO
49,100
800
1,605,900 Radio Corp of America
29,000
$3.50 conv 1st pfd—
94,000 2,067,600 Radio-Keith-Orpheum
23%
Sale
23%
24%
Sale
26%
Sale
203
24%
Sale
23%
Sale
208
209
25
14
42% Feb
11% July
105% Feb
34
130
72%
33
135
25%
27%
Sale
41
July
11% July
18% July
38% July 16
Sale
9% July 24
66%
Sale
Sale
29%
30%
197
91%
Sale
Sale
1'7
89
23%
198
198
14% July 23
1
24%
30%
22
25%
Jan
17
71
Jan
28
Jun
10
•
*
1
49
Feb
25
28
July
26
30% May 16
106% Jan
Mar
10% Jan
920
22,500
6,800
,
3,810
3%% pfd
28,300 Raybestos-Manhattan
282,500 Rayonier Inc
50,600
$2
preferred
For footnotes, see page 25.
100
——*•
1
25
July 16
73% Jun
10
Jan
11
35% Jan
15
41
12
Feb
110
8
7
136
2
97% May 17
M^r
13
23% July 30
Feb
30
May 15
Jan
14
210
Mar 29
87%
Juiy~23
92 %
483/4 Jan
38% July 16
Jufy~l2
87% July 30
90% July 11
223/4 July 25
27% July
2
Jan
65% Jan
83
22 3/4
15
Jan
30
14
93/a July 24
14% July 23
7
3
Mar 25
July 25
22% Feb
16
Feb
27
96% Jun
14
141
m,.;
;
24% July 23
283/4 July
1
18% Jari
20
20
July 16
22
July
1
20
Sale
33
27%
Sale
283/4
Sale
25
July 23
29
July
1
38
39%
463/4
Sale
38
July
Sale
Sale
213/4
Sale
21
Sale
183/b July 15
47% July 30
213/4 July
1
9
x21%
3
July 16
Mar
4
31% Mar 12
183i, July 15
May 28
18
92
343/4 Jan
mm
'
31%'Jun
July
1
29
July
1
47% July 30
7
27% Feb
Feb
24
Sale
22
Sale
19% July 24
243/a July
19% July 24
30
56%
53%
Sale
51
55% July 11
51
July 24
63% May
66%
Sale
64%
Sale
67
62
Feb
71% Apr
Sale
.55%
Said
102
" 1023/4
103 %
Sale
July 24
x63 %
40
Sale
39
Sale
July 24
.52% July 23
102
July
2
36% July 24
28%
Sale
27
Sale
25% July 23
Sale
108%
Sale
107
Sale
104% July 19
112
Sale
117%
Sale
111%
Sale
110
July 18
117%
Sale
1223/4
Sale
118%
Sale
1153/a July 18
1253/4
23%
115%
125%
132%
143%
Sale
Sale
135%
Sale
130
Sale
123 %
114%
61%
22
Sale
114%
Sale
113
Sale
Sale
623/b
Sale
28
Sale
112
Sale
62
103%
41
28%
112% July 25
1103/4 1133/4
59%
Sale
27%
Sale
137%
July 17
57
1
July 2
July 11
July 5
July 1
July l'
July 11
July 1
July 12
July 1
111
35
23%
Sale
22% July
13%
Sale
90
Sale
21%
Sale
July 23
89% July 30
193/4 July 23
32%
Sale
35%
22
Sale
23%
Sale
17%
90
Sale
15%
Sale
Sale
93%
16%
Sstie
22 3/4
Sale
Sale
114
July 10
July 17
2
13
1
1
283/aJuly 1
July 31
363/4 July 22
24% July 23
Sale
353/4
114% July
63 % July
July 24
Sale
114
Sale
Sale
42
Bale
37%
14
22
57
110%
41
22%
37%
8
202
Sale
Sale
8
26% May
July 11
19
—
8
16
Feb
106
197
Sale
Sale
3
May
15% Feb
55
66
8
Jan
36
44% May
102
Jun
26
6
21
33% Feb
19
23% Jan
3
104% July 19
110
115
July 18
Jun 20
119% Jun
20
;;
112% Julv 25
57
July 24
193/4 Feb
26
67
105% May 22
41
July
1
10
30% Jun
1153/4 Jan
10
Jan
2
126
139% May 10
Jan 17
150
117% Feb
69% Jan
15
15
28% May 28
Mar 19
115% Jun
38% Feb
19% Feb 20
If
l\
2%
May 14?
32% May 16
108
24
May
13
4
3
24
July 31
16
July
94% July
1
3
13
July 23
87
Feb
7
96% Mar 19
23
1
15% Jan
3
28% Apr
24
109% July 16
39 % July 26
112% Feb
11
6
July
Ralston Purina Co—
1,700
106% July 24
130
1
Sale
—
47
20
Sale
26 %
1
July 10
May 16
19 % Feb
5
34
112
27
28%
Sale
30% May
122
27
21%
6
May
9
x48
May 23
76% Jan 22
117% Jan 18
253/4 Feb
134
13
14% Apr
16% Feb
80
7
Apr
22
19
17
Mar 12
109
123% Jun
123
Sale
•
19
43% Mar 18
27
<
1
91
89
28
22
1
15
8
1
11
140
90
88
27%
15
17
213
10%
83%
16
1
1
102
Jun
109% Jun
132
203
197
July 11
40 3/4
133
July 25
July
July
July
July
July
July
July
July
July
July
July
July 24
30% July 30
106% July 24
13%
Sale
Sale
1173/4 July 29
50% July
101%
Sale
140
7
26
27% Feb
July 2
23% July 23
23% July 30
11%
18%
21
May
Jun
25
11% July 30
40%
128
5
36 % Jan
65
111
153/4 July
35% July
100
Sale
Sale
2
27% Feb
1
July 10
120% July
July 22
Sale
130
Apr
35% Jan
34
July 26
11%
14%
1
13
29% July
8
44%
118
12
10% Mar 13
75% July 5
113% July 22
65% July 23
197
197
197
106% Apr
Gas—
•
619,400 Pure Oil
•
11,800
5% conv preferred——100
61,100 Purity Bakeries.
•
20,800
22
4
35% July 30
15
July
77% July 29
108%
197
14
88% Jan
July
39% July
107% July
12 % July
45%, July
Mar 13
1113/4 Jan
129% July
107
135
Sale
115
25
108% July 17
100
20
25
135
101
893/4 Feb
May 22
22
108% 110
100
68
Apr
135
Sale
2
40% Jan
107% 109%
12
27
Jan
51% Jan
135
Sale.
Feb
43
Apr 26
107%
13%
16
49% July 16
x40
29% July 23
126
Sale
24
32
106
105
27% Jan
47% Feb
1
34%
10%
21% July 24
37% July 31
1
28
103
110
Julv
28% Julv
30% July 15
126
37 % July 24
333/4 July
July 23
112
4
25
35
66% July 23
38% July 23
,
5
28% Feb
1
49% July 16
61
July 8
1093/4 July 31
July 10
29% July 23
115
4
23% Mar
41% July
25% July 30
Sale
30
29
8
115% July 15
23 3/8 July 26
33
Sale
35
Apr
7% Jan
37% July 24
2
July 11
23%
107%
78
July 24
July 16
July 23
27
43
90
91%
35% 38
35% Sale
82
9
78
41%
9
Feb
76
Sale
Sale
Sale
Sale
May
39% July 11
4% Jan
52%
-24%
42%
1
85
3
May
35% Jan
67
13
52 % Jan
57
10
90% Apr 25
110
10
1
—
Sale
14% Jan
75% Feb 26
108% Jan
8
July 23
173% July 25
74 «/8 July 23v
40%
111
6% July
32% July 23
&
9
22
Apr 30
47% July
23
Sale
Elec
203/4 Apr
5
42% July 15
Sale
Public Service
10
Sale
;
31
4,480
$5 preferred
239,900 Pullman Co
1,220
22
12% Feb
27
Jan
July 23
5
67%
104,100
585,900
27,910
32,100
21,280
24,480
34% Apr
33% July 23
39% July 11
/ 77% July 31
29
II,600
35.900
181% July 17
11% Feb 16
8% July 23
1
84
24
33
5,800
3
26
Sale
110,400
6
107% Jun
103/4 July
23
25
Sale
700
Mar
Jan
110 % July 29
15
Sale
Plymouth Oil
5
Pond Creek Pocahontas Co_*
Poor & Co class B
*
Pressed Steel Car common_l
4 % % pfd series A
100
Procter & Gamble
_*
Publicker Industries^Inc_«-5
$4.75 cum preferred
•
Pub Ferv Co of Colorado—20
Pub Serv Corp of NJ com—•
$5 preferred
;
*•
6% preferred
—100
7% preferred—
—100
8% preferred
100
142
171
56% Apr
70%
129,600
19,400
68,000
332,000
35,500
'112,900
24
160% Jun 13
Apr
3
32
new—,
14
48
July 24
373/4 Jan
33%
1
5
17
67% Jun
1
18
Sale
Co."
473/4 Jun
7% July 24
1
July 29
52% July
Sale
5% preferred class A—ltfo
5%% conv prior pfd—10O
Mar 18
48
4
233/4 Mar 14
193/4 July
Sale
25,200 Pitts & West Virginia
100
Pitts Young & Ash Ry—
7% preferred
100
22
6
40% Jan
56% Mar
35
5
Apr
193/a Jan
25% July 11
86% Mar 19
8% July 24
17% July 16
16% Jun 26
10% July
57%
1,900 Plough Inc
1,900
July 11
July 1
July 1
July 30
July 17
July 17
8% July
33
Petroleum
100
7
2
Jan
17
Jun
111% May 29
753/4 July 23
34% Jan 19
23
29%
44% Sale
14
Sale
29% Sale
30 w32
110
* —
•
Jan
1
July 10
30
23
—
:
30
18
Sale
Sale
Jan
75
Sale
Sale
91
15% July 24
7%
17%
1
17
Sale
52
2
25% July 11
Sale
Sale
Jan
93% July
8%
19%
28
25
31%
150,600 Pittston
7,100
3,900
156
July
Prices
35
1
24
30
•
34,850
7,130
2,250
170,300
Sale
110
9
21%
64%
285,800 Pitts Plato Glass Co__
10
404,600 Pittsburgh Screw & Bolt—•
205,200 Pittsburgh Steel Co—
*
620
7% preferred class B—100
22,000
21,300
8,800
22,000
2,000
20,900
18,000
63
41
Sale
Prices
Prices
33% July
23
1
JANUARY
4-
16%
36,600 Pitts Forgings Co
1
130 Pitts Ft W & Chi Ry Co.100
230
7% guaranteed pfd—
100
270
2,700
Sale
Sale
178% 180%
Sale
Sale
Sale
Sale
159,800 Pitts Coke & Chemical
*
2,630
$5 conv preferred—
*
243,040 Pitts Consolidation Coal—1
9,600
24,500
64
Sale
41%
Sale
82
Sale
July
July
July
July
July
July
July
July
July
July
July
July
July
11,300 Phoenix Hosiery
5
37,500 Pillsbury Mills Inc
25
1,150
$4 preferred
100 Pitts C C & St Louis RR_ 100
269,800 Phillips
25,200
—
Sale
109
106
36%
100
——
45%
70
4%
36%
29
/
100
10,700 Phillips Jones Corp
790
Preferred
120
Sale
39%
155
54%
112,600 Petroleum Corp
*.
5
73,200 Pfeiffer Brewing Co
•
224,500 Pfizer .(Chas) & Co Inc
1
443,600 Phel^Dodge
25
21,190 Philadelphia Co pfd 6%— 50
4,240
$6 preferred
*
373,600 Phila Electric Co common—*
122,000
$1 preference common—•
2,290
4.4% preferred
100
410,500 Phila & Read Coal & Iron—1
205,500 Philco Corp
3
934,900 Philip Morris & Co com—5
22,440
4% preferred—
100
4,700
3.60% series pfd
100
800
38%
_
.104
100
100
-100
•
pfd
.79
Sale
38% Sale
108% 110%
13% Sale
76
78%
100
55,500 Pere Marquette Ry
19,700
5% prior preferred
29,200
5% preferred—
700
Sale
Sale
Sale
Sale
31%
Sale
Sale
18
;
726,600 Paramount Pictures.....
1
123,400
New common
——
1
;
68,900 Park & Tilford
1
519,700 Park Utah Cons Mines
1
174,400 Parke Davis & Co
•
2.50
43,900 Parker Rust Proof Co
207,600 Parmelee Transp
Co
2.50
225,000 Patino Mines & Ent Cons 10
16,700 Penick & Ford
252,600 Penney (J C) Co
»
179,400 Penn Central Airlines—1
59,500 Penn Coal & Coke
10
144,000 Penn-Dixie Cement com
7
9,700 Penn Glass Sand Corp—,.*
380
5 % preferred
41
100
279,400 Penn Power & Light Co
*
636,100 Pennsylvania RR Co
50
34,500 Pennsylvania Salt Mfg Co.lO
10,400 People's Drug Stores Inc—5
35,100 People's Gas Lgt & Coke.100
13,000 Peoria & Eastern Ry____100
727,900 Pepsi-Cola Co
—33%c
400
s
92
16%
—
672,600 Panhandle Prod & Ref
1
16,900 Paraffine Cos Inc_
——•
100
4% conv preferred
100
1,500
98
Sale
14714
172
8%
30 V2
10"%
25
17%
—•
Line common
preferred
Sale
110
30
Sale
SINCE
Highest
Sale
Prices
Sale
Sale
Pipe
4%
30%
97
18
18
80
37
42
58%
Pacific Tin Consol Corp—1
Pacific Western OiL„
10
Packard Motor Car
*
Pan Amer Airways Corp_2%
Pan Amer Pet & Trans
5
149,100
2,310
Sale
75%
.
38,700
Ask
33%
X
Lowest
Sale
Highest
Lowest
Sale
93
—
Eastern
Bid
RANGE
IN JULY\
Sale
...♦
Panhandle
Opening or
July 31
Closing or
Bid
Ask
Ask
Owens-Illinois Glass Co 12.50
Pacific Amer Fisheries Inc_5
Pacific Coast
10
1st preferred
2nd preferred
♦
Pacific Gas & Electric
25
Pacific Lighting Corp
*
299,000
44,200
2,185,400
1,359,800
13,700
PRICES
July 1
28
43,000 Pacific Mills new
—*
6,770 Pacific Telep & Teleg—100
2,310
6% preferred
100
14,700
500
:
■
Bid
Par
9,630 Outboard Marine & Mfg_2.50
140
,
1J>46
Opening or
5
crrrkriirc
©l.ULJVfc
Shares
500
19,600
,
Price Jan. 2,
stock Exchange
Jan. 1
Shares
:
YORK STOCK EXCHANGE—STOCKS
NEW
22
111
July 11
19
Jan
28
1093/4110%
109 %
Sale
109% July 16
Sale
39%
41%
39% July 26
45
213/4 Jan
3
33
May 14
37.
3
39
Apr
45
Julv
1
28 3A
Sale
26%
Sale
25% July 24
29% July 10
38
Sale
38
Sale
37% July
38 i
2
July
1
Jan
49 % Feb
9
ZM
ffiil
August, 1946
NEW
Artretate Sales
in
Shares
600
1,100
2,100
30
330
2,700
8,700
820
24,700
200
123,900
43,900
170
11,300
560
3,000
34,'200
280
6,400
12,100
22,300
4,100
8,900
270
26,100
81,400
4,100
280
26,600
2,800
10,600
33,600
128,600
13,900
500
2,730
430,700
151,700
162,400
7,000
80,600
7,400
200
600
10,700
34,000
6,600
1.700
118,200
4,500
10,600
,
310
3,900
104,100
13,200
1,148,300
66,100
96
97
44
Sale
101%
Sale
102% 105
31%
Sale
102
104%
1
26
Sale
1
16 %
Sale
30
220
54,100
24,200
:> 4,200
620
9,600
20,600
1,500
140
,
2,000
31,800
600
1119,700
1518,200
1,100
10,800
3,700
260
18,000
HI
22
Sale
100
31,800
2,300
5,900
107% 110
32 %
Sale
Sale
113%
21%
13,900
14,900
5,100
27,100
71,000
20,800
10
4,100
16 %
Sale
19%
Sale
18%
Sale
28
29
40%
Sale
Sale
Sale
10%
Sale
Sale
26%
Sale
44
Sale
55
Sale
53%
54%
30%
Sale
32%
Sale
31%
Sale
53
Sale
59
Sale
56%
Sale
30
Sale
stock.*
5
25%
230
ta.ioo
14,700
31%
Sale
114%
Sale
15%
Sale
15%
Sale
12% July 23
86%
Sale
89%
Sale
57
Sale
56
Sale
108
114
13%
Sale
58
Sale
34%
Sale
Sale
84% July 23
56% July 30
X108
July 18
Sale
28%
Sale
71%
Sale
62
Sale
28%
29%
35%
Sale
35
Sale
13%
8ale
■12%
13%
10%
Sale
36%
Sale
44
Sale
Sale
43 VB
21%
20%
Sale
•
27
Sale
19%
Sale
21%
21%
Sale
20%
Sale
Sale
37%
Sale
20
110% 112%
Sale
27%
Sale
110%
Sale
27%
Sale
35%
Sale
Sale
Sale
33%
77%
Sale
85.
90
83%
89%
20%
Sale
Sale
24%
Sale
68
Sale
Sale
79%
82
32%
8ale
41%
Sale
37%
Sale
5
12%
Sale
11%
Sale
10 %
Sale
Co
•
•
45%
•
52%
Sale
49
Sale
42
54
55%
55
Sale
19%
Sale
19
Sale
18%
Sale
58
58%
X80
Sale
74%
Sale
20%
Sale
24%
Sale
21%
22%
23
23
24
23
85
.10
23%
Sale
70%
Sale
70
Sale
49%
104%
Sale
37%
38%
43%
Sale
40%
Sale
17%
Sale
17%
Sale
17%
Sale
6%
Sale
__
,.100
25
•
35
Sale
55
Sale
175
177
36%
8ale
6%
56
Sale
47 y8
105
Sale
July 24
23% July 16
68
July 23
56
Sale
Sale
55
Sale
185
Sale
38
Sale
Sale
23%
Sale
30%
Sale
29%
Sale
58
Sale
68%
Sale
60%
Sale
58
Sale
62
Sale
58%
Sale
83%
Sale
89%
Sale
83
Sale
91
93
91
93
19%
Sale
82
85
25%
Sale
Sale
23
11%
Sale
11%
Sale
18%
19%
21%
23
21
88%
92%
103
104
100
Sale
9%
Sale
Sale
185
July 18
36% July 23
26% July 23
58% July 23
54% July 23
82% July 31
85
July 2
21% July 24
9
July 23
18
July 26
100
July 31
43% July 24
Sale
25%
Sale
23
Sale
•
115
Sale
common.*
48
82
'■
..
Co
L
100
106
44%
Sale
108
107
Sale
45
July 22
76
Sale
27
July 24
Julv 23
Sale
107%
21%
Sale
28%
107%
106 % July 15
Sale
106
17% July 24
Sale
19%
52%
51
Sale
50
Sale
58%
Sale
53
Sale
108% 110
Sale
25%
Sale
108% 109
Sale
22%
23%
Sale
25 %
Sale
37
Sale
20
21%
20%
35%
Sale.
21%
Sale
21%
Sale
21%
Sale
20%
Sale
38
Sale
33%
Sale
1
.
31%
1
18
•
107
.*
CI A pref (4Ya% cum) .100
1,336,400 Sunray Oil Corp
1
2,780
Biscuits, Inc__12.50
70%
121
8%
Sale
Sale
109
Sale
Sale
Sale
21%
Sale
108% 109%
76
53% July 23
Sale
1
com
44% July 26
.113% July 17
Sale
5
•
July 25
18% July 23
40
July 10
xll3% Julv 12
'
54%
42%
42%
100
41% Julv 23
Sale
•
19%
40 %
10%
28
Sale
60
120% 121%
19
122%
Julv
83%
11%
52%
56
19 %
80%
124%
10%
Sale
Sale
64
24% Feb
26
113
Jan
4
13% .Ton
3
76% May
53
116
18
23
62
28
61
July 11
110% Jun
28
37% Jan
107% May 28
28% July 30
;
Mar 30
Jan
96% July 11
7
Jan
9
May 8
34% May 29
16
July 30
77% Feb
6
26% Feb 25
10% July 29
39% Apr
18
17% Feb
8
36
Jan
2
18% July 23
20% July 8
18% July 29
110% July 31
20% Jan
3
26% Jan
2
49% Apr
9
23% May 11
22% July 11
24% Jan 17
113% May 8
32% Apr 18
40% Feb 16
»-■
Jan
4
39% May 11
Jan
2
20
Jan
4
91% May 16
26% Apr 29
66
Jan
4
27% Feb
26
87
May 16
3
43% Jun
9% July 23
41% Feb
8
17% Feb
26
54
22
19
Jan
66
61
11
27% Feb
16
7
24 % Apr
26
17
91
5
% Jun
6
3
May 31
20% Jan
85% Jun
July 24
22% Jan
51% July
14% Feb
56% Jun
26
38% Jan
1
2
2
July
75% July
3
July 11
108
187
39%
31%
69
62%
89%
92%
25%
11%
21
104;
July
July
July
July
July
July
July
July
July
July
July
July
52
July 30
45% July 24
49 % July 23
108
% July
5
49
105
15
Jan
1
55% May 27
30% Mar
V51
■
175
2
May
9
11
26
22% Jan
3
5
1
1
2
Jan
33% Feb
18
3
July 23
18% July 23
30% July 23
18
July 23
108% July 23
71% July 23
120% July
3
10% July 23
51
July 11
May 15
18% Jun
3
5% July 23
1
1
8% Feb
5
60 Vs May 11
59% Feb
193
:
1
May
8
39% July
33%
3
May 27
54% Mar 13
70
Jun
48% Mar 13
65
Jun
13
17
81
Feb
26
90% Jun
18
23
84
Jun
28
96
15
1
1
31
19
Jan
3
30% Apr
23
July 23
13% Jan
29
9
15% Mar
July 24
27
Feb
5
27
May 13
July 16
26
% July 15
93% Feb 26
9
18% July 23
1
55
116
26
55
110% Apr
12
30% Jnn
3
Feb
28
125
Feb
26
47% July 29
78% July 10
37
30
20% Mar
42% Feb
108
1
58% July
1
109% July 25
26
Feb
26
62% Feb
Julv 11
July
24% Apr 26
31
41 % Feb
j
26
106
May
8
7
17% July 24
1
10
% July 15
109% Apr 10
21
114
51
86% Apr
39% Apr
* Jan
131
July 1
141% July
5
56% July 31
July 25
21% July
1
54% Julv
1
May 24
40% Jan 30
33% Feb
112
48% July
1
113% July 17
52% Julv
13
20% Feb
1
46% July
Julv
116
July 24
73% Feb
:
July 11
22% July
May 10
Mar
9
May 13
I15ye Maf 21
60% May 28
5
149% Apr 6
59% Apr 17
135% Apr
49% May 31
78% May 13
30
July 11
108% Jan 17
25
Feb
16
52
July 30
56
Jun
4
41
"
Feb
54% Apr
9
41% Jan
26
3
63
May 10
1057/8 Jan
9
109% July 25
1
20% Feb
26
July
1
24 % Jan
7
26% May 31
39% May 13
21% July
38% July
2
1
21
1
26% Feb
38% July
53
34% Jan
3
5
May 29
23
37
Sale
3
65
77
21
Sale
29
3
30% Julv 25
12%
Apr
13% Feb
30% Jun
13
July 16
July
1
July 2
July
1
July
1
July
1
July 10
July
1
July
1
Sale
53
Mar
53% Jan
1
3
24% July
24
44
26
43% Mar 12
24% Mar 14
112% July
5
28% July 12
37% July
1
43 %
/Jun 10
20% May 28
Feb
9% July 25
22% July
1
22% July 11
22% July' 1
24%
38
Feb 20
25
1
34% July
50% July 31
108% Feb 25
14
35% July
12% July 10
45
July 8
25% Julv
Sale
2
26
15% July 1
96% July 11
61
July 11
110
July
1
Sale
i
18
22% Mar 11
33
July 2
114% Julv 12
85
6
Feb
43
1
36% July
71% July
46% Jun
104% Jan
55% July
33% July 12
20% Julv 24
108% 109%
Sale
73%
37% Jan
% Julv 15
123% July 24
128
July 23
24%
,_5
35
16
16
51
Sale
56%
S)
50%
108%
15
Jan
28% Feb
104
Sale
76%
Sale
44%
45% Jan
19% July
.
14
Sale
46%
preferred—
Sale
45%
10
107%
136
23%
July 10
July 1
July 1
July 31
July 9
July
July
July
July
July
20
125
Sale
18
31
July 23
113% Jan
2
124
8
92% Jan
133
Sale
Webster
For footnotes, see page 25.
Sale
Sale
1
106% Mar 11
1
40% Feb
Sale
54
50
8
July
16
Sale
46%
77%
28%
2%%
Stewart Warner Corp
$4.50 pfd series A
Oil Co
52%
Sale
107
July
37
11
32% July
1
86 :
July 12
32% July
1
141
Sale
A__100
110
July 24
July 1
July 24
131
Sale
8fokely-Van Camp Inc
32,300 Sun
Sale
111% 113%-
115
47%
Drug Inc
preferred
(The
Sale
125
113
45%
40%
66%
Spring
Co
123
134%
46
114% 116
•
preferred
Starrett
32%
•
•
Sale
44%
.
25
ser
Sterling
•
114
Sale
Ind__25
of
pfd
•
Sale
46 %
114% 114%
47%
Sale
118
% July 15
82
40
4
18 Vb Mar 14
56% July
56% July
32%
com__
16
110% Jan
Apr 20
31% May 28
110% Jan
3
30% July
July 23
5%
Sale
Sale
25
40% Feb
2
52% July 26
53% July 12
Sale
Sale
21% Feb
29% Jan
15% Mar 14
27
20%
25
Jun 20
1
Sale
101%
17% Feb
17
18% July
6% July
46 %
Sale
July 23
48
28%
Sale
7
12
108
44%
22
26
15% Jan
4
Sale
104
May 18
50% Jun
3
20
Sale
Sale
25 Vs Feb
20% July 1
13% July
1
19% July 10
40% July
1
115% July 18
101
105% Apr
3
347/8 July 19
24% Apr
8
8
21
32%
95%
20% July 24
95% July 16
32% Mar 13
101% Mar
4
45% Apr 22
27% May 11
Jun
46
5
17
7
Feb
Sale
;•
17
125 % Jan
19
27% Jan
9
31
Apr
112% Feb
Jun
Sale
Sale
Mar
95
20
46% Jan
45
__
preferred
102%
l
34%
July 24
21% July 23
106% Jan
4
4
53% Jun
6
42
.
34
43%
79
49%
49% Mar
33% Feb
104
35%
22%
97%
July
July
July
July
July
July
July
July
July
July
July 19
Prices
July 23
1
•
•
25
24
43% July
1
2
July 23
104% July
1
37% July 25
17% July 24
Sale
54%
190
39%
45
Sale
106%
6
Sale
182
mmmj
Steel
prior
__
42
19
Carpet
1
Brands
cum
July 30
32
July 23
10% July 29
41% July 23
18% July 23
20% July 29
18% July 29
110% July 31
25
July 23
32% July 23
31% July 23
85
July 16
21% July 24
78 % July 23
37% July 29
9% July 23
46% July 26
50
July 23
17% July 23
69
July 25
Sale
•
Corp
A Sons
Sale
40
Co..*
20
Oil
Sale
33
15
Pen
-
O)
Sale
24%
83%
Coalition
114
62
68
23
Sale
111% 113%
26%
28% July 30
57
67%
1
113% July 24
11374 114%
36%
i
5
I*
53% July 24
29
July 23
110
113
•
Co
conv
75.600 3unshine
Sale
;
23 Vb
576,800 Studehaker Corp
450,300 Sun Chemical Corp
1.830
Sale
50%
107% 108%
Sale
32%
27%
Co
&
A
50%
Sale
$4.50
5%
48
*
Rights
Conv $4.50
296,400 Stone
42% sSale
Sale
721,600 Standard of N J
265,000 Standard Oil of Ohio
-200
Sale
11%
469,100 Standard
14,700
132,400
5,300
205,400
249,100
32,400
44%
28%
$5.50 preferred
4%
21%
1
preferred
Standard Gas & Electrio
558,200 " $4 preferred
26,000
$6 prior preferred
8,800
21
Mines..
preferred
421,300 Standard
Sale
35%
9%
78,200
3,300
1,200
17,200
Sale
23%
Sale
120
Sale
64,700
24,800
Sale
34%
Sale
34%
capital
(Jacob)
(A)
3%%
1
106 % 108%
Sale
90,400 Square D Co__
44,900 Squibb (E R) & Sons
4,230
$4 preferred
4,300
Sale
Sale
122
Sale
37%
Sale
28%
109
36 %
23%
84,300
500
108
114%
Sale
1
61,900
$7 prior preferred
566,100 Standard Oil of Calif__
29,200
28%
•
33,500 Spencer Kellogg & Sons
293,800 Sperry Corp (The)
18,000 Spicer Mfg Co
514,400 Spiegel Co Inc common
3,400
114% 116
Sale
Sale
Dohme
(A
Standard
Sale
107%
278,300 Southern. Railway
•
5% pr<
42,500
Treferred
100
Mobl
2,710
sile A: Ohio Ctfs
.100
92,900 Spalding (A G) & Bros Inc.l
286,400 Sparks Withlngton
•
172.700
37%
Sale
75,500 Southern Natural Gas Co 7.50
615,000 Southern Pacific Co
•
18,640
Sale
Sale
1,380
Q% preferred
110,300 Southern Calif Edison
618,200
Sale
45%
61,400 So'eastern Greyhound
5
South Porto Rico
Sugar—*
540
18 %
104%
84,100
22,700 Spear
Sale
39%
Sale
Plat__l
7,200
6,700
Sale
18
17,400
Co common
20
1,050
1,990
3%%
cum
preferred
100
21,000
40,500 Smith A Corona Type
•
|156,400 1,839,400 Socony Vacuum Oil Co Inc 15
27,500
549,700 South Amer Gold A
7,900
Sale
12 %
10
5,200
4,900
18%
Sale
10
Common
$1.20
Sale
Sale
13%
Skelly Oil Co
15
Sloss-Sheffield St A Iron-
Smith
33 %
20%
series.100
Simond8 Saw A Steel
Sinclair Oil Corp
6,260
96%
•
King
52,000 Smith
Sale
pfd series A._*
(Prank G)
•
Simmons
Ill,400
Sale
22
Prices
27% July
July 9
100
July 23
37
July 16
20% July 24
95% July 16
42% July 23
101% July 16
29% July 15
16% July 24
12
July 23
17% July
1
33% July 23
114
July 24
25% July 23
108
July 11
31
July 23
116% July 24
19% July 24
41
July 24
48
July 9
107% July
1
30
July 24
17% July 23
34
July 19
9% July 25
25% July 29
51
July 24
29% July 30
•Sale,
39%
Sale
95
conv
Shattuck
Silver
105
41
Sale
Corp..
4,300 Sheaffer (W A)
195,100 Shell Union Oil
412,600
Sale
40%
Prices
July 23
July 23
July 24
21% July 23
111
1148%
—100
Co
A
108 %
31
50c
$4.50 preferred
Shamrock Oil A Gas
Sharon Steel Corp
$3.50
120
24
Sale
24
108
Sale
5%
Sharp
28
112
111
35%
12,800 Seiherling Rubber _________1
391,800 Servel Inc common
I
"*27,500
111
25%
Sale
25
1,260,200 Sears Roebuck A Co
67,700 Seeger-Sunbeam Corp
*
111
Sale
Prices
Sale
24
pfd series A wi_..100
105,000 Seaboard Oil Co of Del
•
48,700 Seagrave Corp (The)
.5
1,500
6,500
Ruberoid
46
Ask
1
preferred
Ruppert
52
42
series.100
Antelope Cop
Typewriter
Royal
50
42
29%
94,400 St Joseph Lead
.10
240,500 Safeway Stores common...5
3,980
5%
preferred
100
382,000 Savage Arms Corp
5
344,900 Schenley Distillers
Corp.1.75
39,900 Scott Paper
•
800
$3.40 cum preferred
•
308,400 Seaboard Air Line ctfs wl..*
17,800
I
Roan
50
41
119
148,800 Reynolds Metals Co
•
10,500
5%% conv preferred—100
71,300 Reynolds Spring Co.—1
353,300 Reynolds (R J) Tob cl B—10
290,100
75,700
27,200
99,100
49
Sale
25%
Corp
•
12,700
6 % conv pr pfd ser A.100
423,800 Revere Copper A Brass—*
Oil
Sale
43 %
108
■
Steel
5%%
52
46%
5
119,800 Reo Motors Inc
481,000 Republic Aviation Corp
574,600 Republic Pictures
138,900
$1 conv preferred
2,285
Sale
44
50
new
Sale
Sale
25%
1
Highest
Sale
Ask
Bid
SINCE JANUARY
Lowest
Sale
'
50
5
68,300 Reliance Mfg Co.
2,440
Conv pfd 3%%
246,800 Remington-Rand
3,400
Preferred
BANGE
Highest
Sale
27%
50
480
Preferred
100
4,720 Reis (Robt) A Co 1st pfd.100
38,200 Reliable Stores Corp
•
JULY-
Lowest
Bid
28
Hosiery
IN
Juiy 31
Closing or
23
Sale
50
preferred
PRICES
July 1
Opening or
Opening or
Bid
A'sk
Par
22,900 Ritter Co
9,600
V
2d
Silk
266,400 Richfield
1,200
17,700
3,800
15,000
4%
32,100 Real
3,480
Common
29,210
Preferred 3.60%
126,100 Rheem Mfg Co
3,010
11,100
26,900
STOCKS
Shares
159,200 Reading Co common.
9,400
A% 1st preferred.
1,093,600 Republic
2,300
Price Jan. 2,
1946
Stock Exchange
Jan. 1
10,000
20,400
34,700
53,200
24,900
New York
since
July
YORK STOCK EXCHANGE—STOCKS
21% July
1
108% Julv 23
77
July
1
123% July 25
12% July 1
54% July 19
Jan
8
18% July 23
16% Feb
106
64
117
26
26
Mar 18
23
Feb
13
23% Apr 17
38% July
1
24% May 28
110
26
j May 17
78% Jun 10
Apr 18
123% Mar 25
Feb
7% Feb
26
44% Apr
1
14
May 28
19
54% Apr
I
EXCHANGE—STOCKS
NEW YORK STOCK
24
New York
Aggregate Sales
since
in
Jan. 1
July
STOCKS
1946
Opening or
21%
Sale
19%
Sale
17% July 23
21% July
1
Sale
28 %
Sale
27
33% July
1
27
33%
150% July 30
115
32%
129
25,300 Superior
48,800 Superior
2,300
4,700
6,100
300
34,000
20,600
31,100
1,000
18,800
309,300
Symington-Gould Corp
4,700
102,300
308,000
354,400
35,000
11,900
19,500
28,100
6,900
6,500
116,500
252,700
464,100
V
74,200
65,600
14,210
2,070
820
2,070
8,700
880
6,200
1,100
6,600
79,800
6,320
560
14,300
262,000
1,600
22,700
373,100
8,210
39,100
43,600
810
22,600
14,900
38,700
95,600
24,600
333,900
136,600
1,600
24,000
51,400
4,080
7,300
61,300
75,400
782,200
2,800
122,000
5,010
1,300
101,600
6,600
I,580
11,600
31,220
93,300
14,300
950
13
16
Sale
20,300
2,200
7,900
505,100
1,000
48,700
8,400
12,100
400,600
60,800
57,800
39,800
52,800
3,496,800
260,900
8,100
66,800
760
4,480
7,500
103,900
3,200
36,300
61,700
76,200
13,200
338,800
12,200
198,200
580
2,940
14,600
104,100
197,300
22,300
431,300
220,800
430
5,830
48,000
3,700
6,300
50,000
Sale
19
July 24
23% July
65
Sale
62
July 24
14% July 23
18
16%
Sale
53 %
Sale
51% July 30
58% July
4,600
6.800
4,200
—300
300
5,100
800
II.000
45,700
35,000
5,800
8,600
540
30%
Sale
27% July 23
31% July
1
22%
Sale
19% July 24
23% July
1
3
Sale
16 3/4 Jan
22%
62% July 10
Feb
26
65
May 28
55%
52
42
Sale
Sale
46% July
2
7
50
May 15
44
38% July 24
Jan
Sale
Sale
27
60% July 11
62
1
59% Jan
7
68% May 20
'
48%
Sale'
62
27%
Sale
44%
i:
61
Sale
61
Sale
17%
Sale
23%
14%
Sale
15%
14
60 y2
61
243/4 July 18
Sale
Sale
18%
Sale
59%
Sale
58% July 30
17
Sale
17%
18
19
15% July 23
19%
19
Sale
23%
241/8
9%
55
54
Sale
51%
Sale
48% July 15
22
Sale
23%
Sale
23%
Sale
21% July 24
23% July 11
108%
Sale
108%
Sale
108% July 15
109 % July
Sale
23%
Sale
22% July 29
26% July
50
107% 108
20%
Sale
18%
Sale
17% July 23
67 Va
Sale
Sale
50 y4
Sale
49%
Sale
443/4 July 12
51% July
29
26
28
23%
25
23
26 %
23
28
9%
Sale
11%
Sale
111%
Sale
113%
Sale
16%
Sale
19%
Sale
55%
Sale
68
Sale
Sale
41%
Sale
51%
106%.
104
104% 106%
Sale
9%
112% 113
•
54%
Sale
661/2
69
50
50%
Sale
21%
Sale
Sale
58
56
19
Sale
183/s July 24
37%
Sale
Sale
Sals
111%
Sale
105
Sale
68 y2
Sale
Sale
17%
Sale
38
112% 114
111% July
108% 111
108% July
105% 106%
Sale
114% July 26
39%
Sale
39
Sale
114%
112%
Sale
112
Sale
113
112
51%
40
Sale
40%
Sale
35 V8
35
36%
50
Sale
51%
Sale
46%
80%
81 Va
82%
Sale
77
Sale
72 %
33
.
Sale
36 /
33%
313/4
36%
34
11%
Sale
13%
Sale
24%
25
24%
July 23
3
July 31
July 15
July 24
July 24
July 29
Sale
11%
Sale
41% July 31
513/4 July 31
93
38.500 Universal
Cyclops Steel
*
2
Inc_l
6,570 Universal Leaf Tobacco
*
1,350
8%
preferred
—100
177,500 Universal Pictures com
—1
6,970
4%%
preferred
100
198,600 Universal Laboratories
For footnotes,
see page
25.
Jan
24
July 15
Sale
55%
Sale
56%
Sale
55
1
56% July 25
Sale
15
Sale
14%
Sale
123/4 July 24
15% July 11
76%
79%
85%
Sale
92
Sale
83% July
93
17
Sale
18%
Sale
17% /Sale
Sale
4%
48
23%
50%
Sale
Sale
55
53%
Sale
109%
Sale
6
50
Sale
5
53%
Sale
July
Sale
50%
Sale
50
25%
Sale
25
Sale
68
Sale
61
Sale
108% 108%
13%
Sale
24
106%
Sale
23%
Sale
13%
13%
Sale
15y4
Sale
14 %
28
Sale
114
Sale
15%
12%
12%
V
Sale
107% 110
Sale
22
Sale
126%
27%
:
Sale
196
203
200% 205
Sale
Sale
58
1
1
68% July
1
108% July 30
2
1093/4 July
July 19
July 23
22
113
July 25
127
204
103/g July
53
11
10% July
Sale
51% July
64
83
Sale
79
80
81
Sale
65%
Sale
60%
Sale
56% July
Sale
14%
Sale
133/8 July
Sale
74
Sale
68% July
66%
173
69%
Sale
Sale
170
174%
168% 170%
73%
74%
68%
Sale
61
Sale
85
87
82%
Sale
83%
Sale
93
Sale
90 %
Sale
80%
Sale
Sale
164
Sale
July
166
July
59% July
82
86 Va
July
July
160% July
3
29
25
15
24
31
8
22
30
3
23
2
29
Sale
162
28%
Sale
>. 27
Sale
26
Sale
26
July
50
52%
54
54%
52
53%
52
July 18
155
;
8%
Sale
16 y4
8%
Sale
Sale
7%
Sale
14%
Sale
7Vb July 24
13% July 15
115
10%
22%
118%
23
Sale
117
113/4 July
37% July
Feb
4
,
Jan
11
Feb
26
473/8
473/4 Mar 13
9% Mar 14
34
July 24
13% Jan
10% July 29
11% July 23
Mar 13
60% May 31
July
59
8
.
51
12
84
Apr
24
Feb
26
—67%
Jun
5
13% Jun
13
July
1
60% Jan
66% July
8
1
41
83
17% July
July 31
74
170% July
1
July
1
83% July 31
69
93% July
1
July 31
164
64% Mar
166
82
27% July
8
July
8
50
8% July 10
16% July
July
117
1
1
11% July 22
July 22
Jun
79% Jan
154
26
-54 :
13% July 15
Mar 25
106
lOVa July 23
98 y?
Sale
97
Sale
July 9
July 24
96% July 30
6
Feb
11
89
97% Feb
6
Feb
16
293/4 Jan
14
166
55 Ve Jun
17
93/4 Jan
28
20 3/8 Apr
10
Jan
24
128
11% July 22
54
July 25
2a
Sale
38
25
27% Feb
22
July 29
187
May 14
200% Apr
46% July 29
38
July 24
49% Jan
195
6
84% Feb
10
94% Feb
101
1
22
Apr
110% Jan
1
188
Feb
3
Feb
1
Sale
Apr
26
21
17% July
197
80
187
53 % July
26% July
1053/4 Julv
45%
25
17% July
July 25
1
54
Julv 3o
193
3
7% July 24
14% July 23
102 y2
18
21
May
6
Jan
4
Jan
Sale
Sale
4
59% July 30
15%
195
24% July 10
123/a Jan 11
xlO% Jun 21
Sale
Sale
43%
13%
44
5
10% July
17%
190
2
62
1
10
May 22
Jan 23
July 11
May 17
May 29
July 2
Feb
2
May 29
Mar 4
Apr 20
May.22
Jan 29
Jan 29
11% July 23
8 Va Jan
105%
29%
132
26
24%
195
1093/4
26
204 %
22%
July 23
18%
32 %
199
24% July 10
_
Feb
Sale
188
Sale
120
60% July
153/a
July 23
19
108
y4
26
106
45%
57
July 15
10% July 23
53% July 25
115
July
47% July
106
2
1
1
17
15
1
19
11
763/a
110
July 12
Jan
3
21
8%
109%
8%
Sale
54
115
July
July
16
28
30% Apr
23
Sale
117%
50
14 %
19
Jan
23% Jan
July
29% July 10
24% Juiy24
56
533/8 July
15% July 17
106
108
19%
60
•
July 23
3
47% Mar
6
106% Mar
6
93/4 Mar 13
July 25
21% Feb
3
16% Jan
153/a July 11
July 25
July 12
48
17
453/8 Mar 11
Sale
106%'
10%
54
71% Mar 16
26
58% July 24
13
July 25
July 1
533/8 July
July 23
108% July
1
July
18 %
23% July 26
108 y4 108%
4% Jan
54% July 31
2
16% July 23
52
July 16
52%
5
50
1
26
4% July 24
1
12 Va
20% July 16
preferred
Feb
48%
Sale
conv
25
72% July 24
1
18
9
57% May 10
91% Apr 23
40
May
I
Jan
54 % Jan
12
13
29
56% July 25
16 % Jan 28
23%
$6
33% Feb
•
35% July 15
7 % Jan
Sale
9,900
37% Jan
13
109% Apr
2 8 3/8 Apr
10%.
6,800 United Wall Paper Inc
200
47o cum conv pfd_.
42 % Jan
119
17 % Apr
10%
pfd
26
3
47% Jan
3
12
Mar 13
21
2nd
26
12
Sale
non-c
37% Feb
120 % Mar
6
Sale
Stockyards Corp—1
168% Feb
2
24
27 Va Jun
113% July 23
May
29
26
25
11-
*
25
23 Va Feb
1
13%
50
•
]—100
107% Jun
112% Jan
140 % Jan
May
110
25
10% July 24
—1
Ref & Mng—50
17
1
28
11
7
11
9
28
Feb
10% July 24
Sale
10
,-1
TT S Realtv Sheraton Corp.l
U S irRubber Co
——10
8%
1st preferred
100
18
13% July
35%
Playing Card
Apr
115% Jan
24% July
31%
Sale
87,200 U S Plywood Corp
125
10
30
36%
Preferred
—10
300
4%% preferred.
10
52.000 U S Pipe & Foundry—.—20
26
Jun
33% July 12
38
32.800
1
1
82% July
27
16
May 29
39
1063/4 July 24
1
July 10
403/4 July
8
29% July 15
27% July
233/a Apr
3
106
118
36%
$4.20
July
28% July
28
lo
30
30
29
983/4 Feb
155% July
Sale
6,800
16,100
1,430
107 %
25% July 25
117
713/4 Apr
Jan
111
-
144% July 26
10
1.500
270
5
9
1063/4 July 24
Sale
Apr
24
1
July 12
1083/4 July 18
113
Sale
Sale
Jan
106% Jan
1
Sale
Sale
3
23
4
3
14 Va Jan
May 11
79
493/8 Jan
102% Apr
38% July
27 Va
40%
63% May 11
114% July
146%
28 %
8
22% May 28
7
3
80 3/4 May
Sale
117y4
Mar
114
Mar 20
23
Sale
Sale
29
1
Sale
Sale
7
12% Jan
393/4 Jan
July 11
27%
41
33% Feb
16 Va Jan
50
19% July
155%
35 %
12
26 % Jan
107%
40%
15
21% May 20
Jan
9
71
26
66% July 16
17
July 23
Sale
113
14
66% Jan
183/a July 24
Sale
26
140%
20
26% Jun
8
29
23
71
July 24
Sale
112%
20
Feb
112
July 24'
111
July
29
24% Apr
26
21% July
66% July 16
17
July 23
33 Va July 23
70
114%
62
July 29
106% 108%
114%
114
8
57
United Stores—
1,060
July
17% July 24
Sale
19%
24%
48% July 23
105
1
1
July 29
56
July
68
July
105% July
62
July
Jan
68
July 25
9
21
623/4 July 25
104% 105%
Sale
62
22%
101%
11% July
113% July
Sale
14%
Sale
July 24
9
22 %
July 10
July 26
18% July 24
112
18%
.Sale
20%
13%
73
Sale
20%
July 25
Sale
141.400
May
20 y2
11
preferred—
106
3
5
.593/4 July
203/4 July
July 23
11%
Tobacco
18% Feb
Sale
10%
S
29
53
59%
7%
12
13% Jan
Sale
52
3.380
1123/4 Jun
48% July 15
59
2d0% July 3
44% July 30
52
July 25
9% July 17
34
July 24
100.480 U
15
Sale
v
18
69% Jun
8% July 24
107 % Apr
63
-
7
20% Jun
21% May 14
14
Mar
49
70
July 30
July
50
July
16% Feb
443/4 July
26
16
8
Sale
109% 111%
16
Feb
20
Jan
10%
Sale
Sale
Preferred
Feb
17
Sale
56%
8%
Sale
62%
Sale
45
16,100
12
Sale
113
68
112
Sale
59
112
204
16,500
5,800
18% July
54
1,098,800 United States Steel
48,600
7% preferred
58 %
20
July 5
623/8 July 31
110
July 15
8% July 24
9
17% Feb
13% July 24
1
64% July 10
1
July 29
683/4 July
1
112
July 1
10% July
1
55% July
2
20
61% July 26
30% May
Mar 14
16
15% July
44
106,700 United
3.600
23
26% May 10
x59% July 30
61% July 26
July
1
13% July 24
18%
62%
13
30c
S Smelt
July
x59% July 30
60
Sale
Sale
Sale
202
10,000
200
July 23
Sale
8,100
2,500
Sale
22% Feb
31%
Sale
Sale
21,400
136.100
Sale
47
94.800 U
25
Sale
Sale
3.300
60 3/4 Jun
32% Jun
58
31
120,300
266,200
July 11
5
3
18
3
17
Prior preferred-——
20
United Corporation com
1
$3 preference
5
United Dyewood Corp—
Preferred
100
United Electric Coal Cos—5
United Eng & Foundry
5
United Fruit new common.*
United Gas Improvem't_13%
United Merch & Mfrs com—1
5% preferred
—100
United Paperboard Co
10
United Rexall Drug Inc^-2.50
U S & Foreign Se.cU2W-.~-*
1st pfd $4.50 cum„
._*
U S Freight
:
•
U S Gypsum Co..
.20
7%
preferred
100
10,700 U S
653/4 May 29
4
Jan
Sale
Cigar-Whelan Stores
509,900 U S Lines common
—
25
9% Mar
48
1
Jan
13
25% Jun
4
July 11
11
28
16
15
3
Jan
57% Jan
65% July 31
16%
30%
1.420
1
21
Sale
Feb
19% May
July 23
9
Sale
Jan
16% Jan
25
113/4 Jan
17
Sale
14
41
109
24
July 24
3
65
67,800 U S Hoffman Mach
—5
97,500 U S Industrial Chemicals—*
70,300 U S Leather Co
•
42,000
Partic & conv cl A
•
170
6,000
69,900
103/4 July
July 23
23%
25
100
100
*
Common
832,300
3,100
220,400
July 10
July
28
27%
Carbon
—1—*
United-Carr Fastener
•
United
17
9
of Mo—
4%
1
16
10%
Sale
preferred
Tank Car
United Aircraft Corp
5
5% conv pref
100
United Air Lines Inc—10
United Biscuit of Amer
•
8,600
Sale
9%
11
7
5
36 % Jan
4
8
49 ye
32,500 United
4,100
1,000
16%
Sale
Jun
107
1
Sale
—*
48,400 Union
43,000
Sale
July
17%
._*
Union
Oil California
75,900 Union Pacific RR—
8,400
Sale
14
18
Jun
41% Feb
283/4 July 24
1
108% July 25
5
July 24
11%
>#■
333/4 July.
28% July 24
11
10%
Co_5
272,300
32% July 10
107% July
Sale
14
Preferred $4.50 series—*
Preferred $3.70 series—•
Preferred $3.50 series——*
1,020
25,600
Sale
Sale
108% 109%
107%
Sale
Carbide & Carbon—*
540
34%
32%
Sale
Sale
iova
Bag & Paper
3,180
343/4 July 25
31% Mar
41
17 %
265,400 Union
30
37% Mar
July 29
61%
278,200 Union
1,050
July 11
July 11
76
38
11%
21,200
Elec Co
55% Apr
26
Sale
12
.25,300
Union
21
Feb
39 Va
13
Tri-Continental Corp
1
$6 preferred
•
Truax Traer Coal
*
20th Cent Fox Film Corp—*
$1.50 preferred
•
$4.50 prior preferred
•
Twin City Rapid Transit—*
5% conv prior pfd
50
Twin Coach
—1
43,700 Underwood Corp ——
77,100 Union Asbestos Rubber
3,300
Jan
41
Sale
33%
July 12
52
3
Jan
38
40
33%
18
May 24
160
5
36
Sale
Sale
Apr
353/4 May 29
24
Apr
Mar
July 12
64% July 23
Sale
24
17% Feb'25
463/4 July 22
52
68
107
Transit Corp *
R)
.25
Thompson Products com—•
4% preferred —
100
Thompson-Starrett
*
$3.50 preferred
•
Tide Water Associated Oil 10
$3.75 preferred
•
Timken-Detroit Axle Co—5
Timken Roller Searing
•
'tTransamerica Corp
2
Transc & West Air Inc
5
Tran & William Steel Forg_*
665,400
730
Sale
62
244,100 Third Ave Ry
12,300 Thompson
(J
•
44%
'
74%
1
_50
pfd_.
July 24
41% July 16
70
Co
149,800 Thermoid Co
9,130
$2% div conv
July 29
44
Sale
Sale
33%
5
Tennessee Corp
-5
Texas Co (The)
25
Texas Gulf Producing Co—1
Texas Gulf Sulphur
._*
Texas Pacific Coal & Oil_10
Texas Pacific Land Trust-1
Texas & Pacific
100
Thatcher Manufacturing—*
$3.60 conv preferred
*
$2.40 conv preferred
*
27,200 The Pair
3,100
149
Sale
45
70
37,600 Telautograph
27,900
40%
: 40
9
(James) Inc
Corp
44,300 Talcott
2,700
2,200
Sale
52
38 y2
*
1
$4 preferred
150
Sale
51%
53%
180,400 Swift International Ltd
192,60 Sylvania Elec Prod's Inc—*
6,200
Sale
40
Sale
150
133
36%
July 24
Sale
Prices
Prices
Prices
Prioes
Sale
22
Oil of Calif
25
Steel Corp
100
41,400 Sutherland Paper Co
10
13,600 Sweets Co of Amer (The) 12%
188,100 Swift & Co
25
10,400
Sale
Sale
441,900 Sunshine Mining Co—,-_10c
138,100 Sunerheater Co (The)
•
42,600
Closing or
Ask
Bid
Lowest
Sale
Ask
Ask
Par
Highest
Sale
.
SINCE JANUARY 1
Highest
RANGE
IN JULYLowest
July 31
July 1
Opening or
Bid
Bid
Shares
Shares
-PRICES
Price Jan. 2,
Stock Exchange
.
983/4 July
1
96 % July
30
101
Apr
7
lq
1C
Sj
August, 1946
NEW
Aggregate Sales
in
New
since
July
York
STOCKS
7,400
Par
138,500 Vanadium Corp of Amer—•
66,400 Van Norman Co
2.50
9,600
2,300
25,300
28,600
209,600
-PRICES
1946
<v
Shares
STOCK EXCHANGE—STOCKS
Price Jan. X,
Stock Exchange
Jan. 1
Shares
YORK
Van Eaalte Co
5
Opening
Bid
or
Ask
30
JULY—
SINCE
Highest
Sale
Sale
Pricea
Price*
Price*
Sale
32%
Sale
30
20
Sale
23%
Sale
24
Sale
July 23
21% July 23
46%
Sale
51
52%
50%
51%
50
Sale
21
27
Sale
JANUARY 1
Lowest
Sale
Ask
Bid
RANGE
Lowest
Closing or
Ask
Bid
IN
July 31
July 1_
Opening or
25
32% July
27
1
24% July
5
53% July 11
July 25
Highest
Sale
Prices
July 23
183/4 Feb
39
26
46% Jan
2
Vertientes-Camaguey Sugar
3,900
Co
6%
25,700 Vick Chemical Co—^
4,200
44,200 Victor
280
1.460
.
13,200
317,100 Va
3,600
Chemical
3%%
31,460
Caro
/ Sale
"sale
24%
Works
5
Chemical
•
6%
100
pfd-100
Sale
44%
46
24%
104
Sale
Sale
47%
107
~7% ,S~ale
79%
Sale
11%
Sale
95
Sale
122,
19% Mar 13
July
9% July
94
July
118% July
Sale
96
95
Juiy~24
Jan
113
Jan
16
115
26
Sale
105
120% July
Feb
53
15
May 28
1083/4 Mar 18
2
6% Jan
17
May 28
3
12% Jan 29
77% Jan
5
118% Jun
24
99% July 10
123% Apr 10
99% July 10
25
26
May
8
51% Apr 30
2
37% Feb
49% July 11
108% July 22
11% July
1
26
25
26% Jun
393/4 July 24
2
U0
43%
108
Sale
119%
Sale
July
104
46%
10
Sale
■
119%
46
117
45
108%
108
25% July 11
112
108
111% 116
41
July 23
39% July 24
Sale
41%
108
111% 113%
preferred—100
cum
div partic pfd
3,480 Va Elec & Power $5
820
23
104
2.50
770 Vicks Shreve & Pac Ry— 100
320
5% non-cum pfd
100
Feb
253/4 Apr 30
58% Apr 24
3
Virginia Iron Coal & Coke—
210
3,800
1,050
5%
preferred
59,100 Virginian Ry Co
24,300
6% preferred
3,400
15,200 Visking Col
8,100
110
260
1,400
7%
24,100 Wabash RR 4%% pfd™100
45,400 Waldorf System
*
60,400 Walgreen Co common
•
1,320
4%
preferred
100
104,900 Walker (Hiram) G & W_—*
22,700
UDiv redeemable pfd—•
3,000
6,500
140
16,800
10,800
37,700
473,600 Walworth Co
191,800 Ward Baking Co
8,250
5%% cum pfd
877,100 Warner Bros Pictures
38,200
400
•
1,700
4,100
1
48%
96%
Sale
39%
Sale
43
—
175
51% July 23
42% July 26
Sale
y
43
Sale
40
165
Sale
170
155
95% July 19
Sale
51%
Sale
47
161
165
97
93
99
52%
43%
41
Sale
165
3,000
3,200
9,000
July 24
July 31
7C % July 31
75
18%
Sale
21%
Sale
20% July 25
39%
Sale
48
Sale
42
108%
108
75%
107
77
74
108
110
July 23
July 15
July 24
107
Sale
Sale
132
20
20%
20%
Sale
13%
Sale
17%
Sale
18
Sale
Sale
13%
Sale
47
Sale
Sale
39
41
19%
19%
28%
Sale
30%
Sale
34%
Sale
29%
30
44
Sale
£29
42%
Sale
July 26
July 23
31% July 23
24% July 25
40
July 29 '
14%
Sale
14%
Sale
13
3,900
$4
Oil
&
Inc
5
Snowdrift—*
preferred*
304,100 West Indies Sugar Corp—1
27,790 West Penn Electric Co A—•
24,200
70
conv
Sale
38%'
Sale
40%
86 Ye
88%
88%
89%
88%
91
36
Sale
38%
Sale
36 %
Sale
112
113%
118
Sale
6%
preferred-.
100
5,300 West Penn Pwr 4%% pfd-100
80,900 West Va Pulp & Paper
*
111
Sale
118
118%
5,140
410
7%
preferred
5,040
730
5,100
330
1,660
4% %
preferred
6.600
60,300 Western
Air
9,000
63,200 Western
Auto
-
.
148,500
800
Western
17,000
4l%
100
Lines,
Inc
Supply
Maryland
2d
non-cumul
1
Co_10
100
pfd-100
,
34
—100
630
33
25
Sale
115% 117%
118
113% 1141/2
Sale
116 %•
Sale
38%
1181/2
*
115% 117
24
Sale
22 %
Sale
57
Sale
76
Sale
82%
Sale
11
Sale
28%
113% 114
29
30%
•
Sale
9%
27
22
Sale
77,300 Western Pacific RR Co com_»
49%
Sale
51%
53%
x48
Sale
4,500
33,400
100
87%
Sale
97
Sale
x98
Sale
468,100 Western Union Tel class A_*
50%
Sale
Sale
34
Sale
30%
32
34,900
200
Preferred
1,600
26,400
Class
series
A
B
*
.253,700 Westinghouse Air Brake—_•
Westinghouse Electric Corp
109,600
984,900
Sale
34%
Sale
33
43%
Sale
42
Sale
Sale
40
62%
42
42%
Sale
60%
61
38%
40
44
Sale
38%
40%
105%
Sale
.
3,900
470
5,840
$3.75
preferred
•
510 Wheeling & L Erie Ry
100
1,560
5%% conv preferred—100
105,800 Wheeling Steel Corp—_•
130
210
11,000
900
cum
$5 conv prior preferred
•
17,000 White Dental Mfg (S S)—20
13,380
800
15,400
114,400 White
207,600 White
26,700
150
718.100
Willys-Overland
483,700
3,000
21,000
3,200
38,500 Wilson-Jones
60
150
Wilson
&
Co
Motors
common
$4.25 preferred
20,800 Woodward
37,300
8,300
332,400 Woolworth
75
46
Sale
Sale
105 %
Sale
800
5,800
17,400
5,400
3,100
30,700
9,100
18,500
par
-44%
15
106
26
70%
104%
603/a
107%
July
July
July
July
July
July
July
July
July
July
July
38%
39%
36%
37%
37
39%
Sale
35
Sale
22%
Sale
20%
Sale
33% July 25
18% July 23
90
Sale
99
100
94
32
34
35
36
35
36
10%
Sale
10%
11
10 %
10%
July
22
Sale
22
Sale
18%
Sale
17% July 26
22% July
Sale
19%
Sale
18%
Sale
17% July 23
21
100%
Sale
SaleJ
20
20%
138%
150
36
36%
48
10
53 %
Sale
61%
Sale
(F W)
•
1
Sale
18%
160
233/a
2
105
July 24
36
19%
46
Sale
57
Sale
53%
Sale
53
65
Sale
69%
Sale
96
Apr 24
50
Jan
16
303/aJun
14
24
Jan
40
9
35% Mar 14
Feb
343/4 Feb
16
47% Jan
25
12% Mar 14-
31
16% Apr 20
*
3
110
Apr
1173/4 Apr
30
4
122% Feb
6
114% May 18
1193/4 May 16
53% Jun
10
116% Apr
.71
11
35
57
90% May 14
Jan
2
8% July 23
Jan
9
13% Jan
16
21% July 31
32 3/4 Jan
17
46 % Mar
56% Jun
14
•
873/4 Jan
2
2
101
24
Apr
33% July 30
21% July 19
533/8 Jan
14
32 % Jan
14
32% Mar 14
41% Jun
17
393/4 Jan
30
45
29
30% July 23
393/a Jun
39
25
May
7
103% Jan
65
101
45
Jan
63% Jun
36% Mar 21
18
45% Jun
17
107% Jan
5
31
July 26
72
Jan
11
Mar 26
106
Jan
16
Jan
62% May 29
107% July 26
3
98 % Jan
21
27% Feb
26
44
May 28
33% July 25
44
Jan
13% Feb
233/a July 10
84
26
Mar 23
x33% Jan
105
17
36
9% July 24
99% Jan
142
34
58
50% Feb
5
69% July 31
50
Mar
Feb
Feb
July 11
May 21
263/4 Jan
21
17
101
18 % May 17
July 15
493/a July 11
28
12% Jan 29
17% July 26
16% Mar 13
■
July 10
July
30
20% July 26
July 17
160
July 26
43% July 11
3
Jan
115% Jan
July 26
21% July
5
60% July 23
95
1
24% July 25.
101
July 9
18% July 24
160
July 15
45
July 26
Sale
July
11
100
165
155
40
9% July 24
Sale
101
56
July 26
112
1
17%
35
39%
July 23
July
3
Jan
18% Jan
3
1
*
value,
Deferred
w-d When
42
623/4
Sale
10
97,300 Zenith Radio Corp
340,400 Zonite Products Corp
7,300
16
23
23
100
107% Feb 20
33
30
7
183/4 July 19
3
31
1
8
1
5
15
2
2
1
26
9
1
10
11
Sale
69,000 Yale & Towne Mfg Co
25
193,700 York Corp
1
64,100 Young Spring & Wire
•
273,200 Youngstown Sheet & Tube.*
148,800 Youngstown Steel Door
*
13,200
34% July
Sale
pfd-100
Co
103% Jan
1
July 17
July 2
July 1
July 1
July 19
July 1
16
6,700
Pr pfd 4%% conv ser_100
2,220 Wright Aeronautical Corp_V
29,200 Wrigley (Wm) Jr.
*
54,200 Wyandotte Worsted Co new 5
180
373/4
51% July 24
104% July
1
103%
20% Jun
xll% Mar 15
10% July
23 %
29%
10
Iron
1493/4 July 10
21% Feb 21
3
26
102% July 26
Sale
106
5
Jan
35 % Feb
Sale
55%
26
July
112% Jan
40
70
102
Feb
18
5
July
104%
63
105%
60
63,800 Worthington P & M__
*
6,800
Prior pfd 4%% series—100
800
74
104
Sale
100%
106
70
105% 107%
•
Co
iWisconsin El Pwi 6%
1,500
70
105
Mar 26
13
24
5
107,700 Wilcox Oil Co
45,600
83.300
Sale
111
2
July 1
82% July 31
49
39%
1
-
7,400
2,900
Co
Sewing Machine-^—1
$4 conv preference
•
Prior
preferred
20
1,750
2,800
Motor
104%
12
7
55
July
July
39% July
105
July
65
July
Apr
98
113% July
30% July 23
35%
Apr 29
105
23
40%
Sale
_12 Va
Common
14
54
Jan
21%
Sale
21
2
1143/4 Jun
19
22
Feb
22
45
30
19%
85 %
—
86
233/4 Jun
Jan
Jan
88% May 17
98%
Sale
37%
21%
May 11
34% July 23
29
30
40%
Mar 29
178
33% Jan
52
Salt
37
170
2
853/4 Mar 15
31
July
94
July
33% July
21% July
35
July
19,540
Preferred
12%
55,100 Weston Elec Instrument 12.50
30,900 Westvaco Chlorine Prod—_*
1,300
5,900
x47
Apr 29
7
18
115
July 29
117% July 30
8% July 23
21% July 31
Sale
24%
4,600
52
July 24
Feb
39
117% July 19
121% July 26
July 5
42% July 26
112% July 19
20% July 26
73% July 3
Sale
Sale
9
Mar
70% July 31
3
Apr
July
3
45% Jan 30
883/4 July 23
39% July 11
116
Sale
46
xl 12%
33%
112% 113%
53
4
43% July 11
116% July 10
117% July 17
xll3% July 16
.
117% 117%
Sale
48%
121
119
July 15
38% July 1
88% July 12
34% July 23
116% 118%
July
July 8
149% July 10
20% July
1
17% July
1
18% July 19
107
July 18
47% July
39% July
29% July
35% July
29% July
42% July
_14% July
41% July 23
45
105% 106 %
Sale
105
26
40
109
18
July 5
14% July 24
16% July 2
105% July 10
132%
21
Feb
X161
22% July 8
49% July 10
75
Jan
172
32
Tobacco
80
47
39% Jan
{
171% 185
173% 185
5
57,600 Wesson
.1,100
a
July 15
July 3
July 8
48 % July
1
168
July 3
53
104
159,100 Webster
12,900
•No
97
44
100
68,000
4,500
5,900
•
Sale
82
20,000 Warren Foundry & Pipe
•
Warren Petroleum Corp—_5
26,600 Washington Gas Light Co—•
40,900 Waukesha Motor Co
—5
30,400 Wayne Pump Co—————1
56,400
,
25
25
(The) cl A
5
Dewnning
100
preferred
——100
Vulcan
40
100
16
July 10
July 26
213/4 Feb
7
5
160
26
52
26
62% May 29
26
Jun
14
May 31
91% Jan
7
69% July 31
100
Apr 25
103
93
9
1C3
May 10
91
83
May 4
74% July 19
19
July 23
106
Feb
92
94
90
95
102%
Sale
100
102
93
Sale
,84%
Sale
87
90
80%
76
78
77
Sale
1
July
1
74% July 19
23%
Sale
20%
Sale
19
July 23
5
July 11
July 18
77% July
2
23% July
1
July 31
July 24
25% July
21
32
July
27% Mar
July
July
613/4 Mar 13
83% May 31
23% July 30
31
Jan
29
2
32% Jun
42% Jan
15
1
10% Jan-
14 3/4
18
79%
45
95
96%
95%
96% July
July 19
102% July
-84.
-
47
61%
Sale
55
Sale
55
22%
Sale
24%
Sale
22 %
Sale
21
28%
Sale
32
Sale
28%
Sale
273/4 July 24
61% July
66
Sale
83
Sale
79%
Sale
71 % July 23
83
25%
Sale
28%
Sale
24%
Sale
23% July 30
28 3/4
41%
Sale
36
Sale
32%
Sale
32% July 23 ;.
Sale
13%
Sale
12%
Sale
Beatrice
delivery,
$4.25
"
11% July 23
Foods—
pfd.,
July
13% July
International
entirely
Aug.
15
at
5 7c
$104.50.
distributed.
*
82% Apr
253/8 Jun
423/s Mar 14
37
11
Feb
61% July
July 24
4
1
6
1
27% Jan
21
31
3*% Jan
13
17
*
3
Apr
Paper—
convertible preferred, 200,000 shares called
July
5
at
$105.
^
rCash
sales,
x
(Sidney)—
Johns-Manville
Ex-dividend,
y
Blumenthal
Ex-rights.
tCompanies reported
7%
in
Collins
receivership.
/
flThe following issues are being called for
demption either partially or entirely:
5%
preferred,
&
entirely
Oct.
1
at
$110.
3%%
convertible
$110 plus
99
preferred, entirely Aug.
cents
Corp.—
pfd.,
.
85,000
shares
Aug. 20 at $104.
Aikman—
re¬
conv.
dividend.
12
at
Walker
Pref.
(Hiram)
entirely
G.
•
&
Aug.
y
called
W.—
27
at
$20 plus
dividend.
on
ii'J i"
Mew York (Sorb
>7
Exchange
it'
Monthly and Yearly Record
EXCHANGE
RANGE OF PRICES ON THE NEW YORK CURB
-
7,265,460
67,630,167
_
July 31
Jan. 1 to
unless they are the only transactions of the
in which they occur.
No account is taken or
delivery, under the rule and cash sales, are disregarded in the month's range,
month and when selling outside of the regular monthly range are shown in a footnote in the month
such sales in computing the range for the year.
'■
NOTICE—Deferred
Afpefftte Sales
in
New York
since
July
Jan. 1
1946
Opening or
STOCKS
Par
Shares
Shares
3,000
4,300
42,750 A O F-Brill Motors warrants
8.800 Acme Aluminum Alloys
1
160
2,490
42,600
259,300
68,500
23,100
Wire
Acme
8%
27%
Sale
25%
Sale
8% July
20% July
17%
Sale
15% July 23
23%
Sale
27
25%
23% July 29
11
11% Jan
6% July 24
July
5% July
Jun
14
30% Jan
15
10
13% Jan
% Jan
22
10,200
5,600
2,100
24,800
3,800
2,000
13 %
Sale
5%
6%
5%
Sale
53/4
Sale
6%
Sale
5%
Sale
4% July 23
6% July
4% July 23
15% July 24
15
22%
Sale
F Company
31,300 Air-Way Elec Appliance
2,700
>150
.
300
600
3,000
800
1,200
5,000
350
2,000
500
10,500
149,550
Class
Cyanamid
207.000 American
1,675
Gas
Si
4%%
pfd
12 •
130
Sale
123%
110
Sale
109%
Sale
8%
9%
Sale
Sale
24%
Sale
22%
25
15
13
14
42
50
42
23%
Sale
12%
16
Sale
84%
Sale
Sale
115 y«
Sale
21%
22%
19%
22
July
July
July
110% July
4% July
67
July
15
July
23
22
Sale
196 %
Sale
Sale
22
21
61%
Sale
67
70
67%
Sale
21%
15%
16%
18%
Sale
52
54
54%
54
Sale
51
51%
8%
9%
Sale
9
54
Sale
50%
47%
23%
•
2,400
45%
8% July 22
58 %
Sale
55%
Sale
2%
Sale
2%
Sale
Sale
25%
Sale
Sale
125
1,800
10c
43
790
111%
3,900
9.900
16
•
26
48
Jan
July 26
4
29
May 10
15
Mar 21
90% July
63% Jan
9
22
23
July 18
21% July 1
9
5
25%2Feb 20
121
20% Jun
July 11
112% July 3
3
1
Feb
110
4% May
Sale
4
50
Sale
50
52
53
51%
54%
51
76
27
22% Jan
5034 Jan
8
55^
Apr
47% Jan
4
52
Jun
4
11% Apr
2
63% May 31
Sale
27
Sale
43
273/4
4%
27
-23
Sale
r:
1
7% Jan
3
47% Jan
10
2
July 16
109% July
4% July
July 18
Sale
19
Sale
•
167 000 Arkansas Nat Gas com——*
Jan
38
Mar 27
57% May 27
39
Apr 25
57 % May
44%
Sale
48%
Sale
43%
45%
43
1
Sale
45
Sale
42
July 23
July 23
48% July
48%
48% July
1
16%
Sale
18%
Sale
17% July 25
20% July
1
8%
Sale
-2%
Sale
2%
Sale
76%
Sale
6%
Sale
10%
Sale
9 3/8
Sale
11
Sale
10%
103/4
10%
12
11%
6%
10%
10%
10%
8
123/s
18%
21
5%
5%
40%
Sale
1153/4
Sale
14
Sale
7%
8%
Sale
16%
11%
Sale
5%
Sale
44
40
133/4
1
5% July 23
40
42%
1143/4
Sale
6%
Sale
6%
Sale
6%
Sale
6%
Sale
Sale
6 %
—10
Arkansas P & L $7 pfd—*
10%
56,600 Aro
Equipment Corp
2.50
127,500 Ashland Oil & Refining
1
11
103/4
113
112%
-27%
27%
12%
Sale
Sale
Sale
Sale
6%
6%
10%
11
July 25
114%
113
23
Sale
21
Sale
13%
Sale
13
Sale
115
3
3
11% Apr
3% Jan
3
89
5% July 22
8% July 25
4,200
2£
2£
Jun
m
7% Feb
12% Mar
3
15% Feb
123/4 July
11% July 23
17% Feb
173/4 July
16% July
1
5
Mar 21
21
11
6
93/4 Jan
July
9
July 11
44% July 11
7
July 26
133/4 July
6 3/4 July
11
1
1
July 1
July 16
114% July
23 %
July
13% July
8
2
1
35
Mar
11% July 15
11
1
May
6% Feb
28
48% Apr
111% Jun
14
II53/4 Jan
J10% Feb
28
5% Feb
26
26
4
1C
15% Jun
8—Jun
—
5% Apr
10% Mar 25
Ilia/a Jun
12
18% July 24
10% Mar
4
10% Jan
25
8% Apr
Jan
11
115% Feb
27% Jan
14% May
2:1
12 % May i:
11%
113/4
103/4
11%
113/4 July 15
23/4
Sale
2%
2%
2% July 24
2% July
1
2% May
1
33/4 Feb
t
8%
93/4
8%
9%
8% July 29
9
July
9
8
May
3
I!3/* Jan
!
Coast Fisheries—1
13
Sale
11%
Sale
3
9
July 23
16% Jan
3,900 *+]ant> Coast Line Co—50
672,700 Atlas Corp warrants—
*.
90
Sale
82
84
July 18
10% July
36
July
14% July
78
Mar
7
91
13 % Apr
187.300 Atlantic
of
Amer
•
Sale
93/4
Sale
Sale
9
July 23
11% Julv
803%
9%
77
80
July 23
July 23
81
Sale
8%
8
25%
Sale
35%
Sale
323/4
Sale
16%
Sale
14
15
13%
Sale
12% July 24
9
18%
„26
27 0
9%
83/4
19%
21%
28
26 %
27
39
40
35,
,
3
Jan
21
12% July 24
8% July 24
Feb 25
July
83/4
26%
tfe
8% July 24
19% July 12
26% July 8
21% July
17
27
20
29
9
Jan
Sale
8%
9
Sale
8
24
26% July
25 % Feb
36,
33
393/4 July
263/4 Jan
July 23
Andes
18% Jan
1
1
28
10
41
May 2]
Apr
47%
Sale
55%
Sale
51
Sale
48% July 24
553/4 July
1
39% Feb 26
63
41%
42
42%
Sale
42%
44
423/4 July 16
15%
15%
16%
Sale
15%
Sale
Jan
shs
13
10%
13
Mar
11
10%
12
9%
41% Apr 17
14% July 24
10 Vs Jun 12
20
com—_1
42% July 1
14% July 24
/
16% July
1
1
10% Jan
22% Jan
•
Am
1
li
May 2
20
Locomotive—
los
Jan
38% May
30
Si Wilcox Co
For footnotes, see page 35.
8%
11
Corp
3,500
7% preferred
33,500 Baldwin Rubber Co
250 Banco de
3%
Products
3,425
6% preferred
25
12,700 Ayfc&Jre Patoka Collieries-1
119,050 Babcock
10%
31% July 24
.1
Corp—1
31.860 Auto Voting Machine corn.*
30,000 Avery (B F) Sons Co5
Baldwin
450
27
24% May 13
Sale
100.400 Automatic
6,900
10
11
dep rets reg——£1
T,foundries
105,300 Atlas Plywood
200
15
Jun
50
Jan
43
10% July
18
Jan
5% Jan
10 %
Amer
A.c-oc
8,200 Assoc Tel & Tel class A—•
2.600
1,200
24
2% Jan
7% July 18
:•
July
6% July
53/4 July 24
10% July 10
July 2
18% July 24
12 % July 24
'■< 15% Jan
2"% July
115
113
7
'
8% July 11
77
3
11% July 23
53/4 July 25
xll2% July
Sale
12
July 24
July 22
July 25
July 22
July 23
16% July
Sale
53/1
1113/4 112%
8%
18%
15
Sale
5%
Sale
6%
123/4
2% July 23
66
Sale
68
Sale
7% July 18
8
Sale
2%
78
•
non-voting
preferred
41
42%
45
18
29% May 29
323/4 Jan
2
1
Sale
Sale
12
Jan
48% July
48%
203/4
20
46
2
42
•
28
Feb
5% July
4% July 23
42% July 24
55%
& Chem cl A„*
Amer
Jun
54
35% Apr
12
July 30
18% May 6
3% Mar 4
39%
*
3
.5% Jun 24
1
24% July 25
203/4 July 11
29
4%
5 ■:/'
8
5
51
28
31 % July
19%
A
2
July 30
7
Jan
109 7/a July
40% Apr
Sale
28
series
8
3
1
25%
Sale
B
July
44% July
27% July
30
Jun
113
July 16
23
27
Sale
Sale
273/4
47
42%
32
-25
53^ Jan
29
July 23
Feb
2
4
1
July 17
51
44%
31 %
4,800
1,200
9
9
Apr
49 SA Apr
40
41% July 24
24% July 25
20
Class
July
59% July
Sale
Sale
Preferred $6
5
July 18
52
51% Jun
Sale
Class
54% July
54%
24
2.400
1,500
22
5% May 21
58% Feb
111% July
4
July 23
493A July 22
50%
43/4
44
105.900
48,300
11
114% May 16
14% Jun
July 10
70
July 15
18% July 31
July 16
5%
400
50
Jan
206 % May
2
25
5
40
323/4
7,300
7,900
Feb
26
6
116% Jan
203
m
90% July
3
12
July 15
Apr
113
115% July 11
Associated Elec Industries—
725
15
Feb
22
July 16
1093/4 Jun
3
109% Jun 17
21%
490
12% Mar 28
1% July 23
-25
44,200
1
14
21% Mar 13
28
100
1
May 24
May 17
Jun 17
2% July
Sale
6,800
30
12
110 %
44% July
1092! July
Sale
.20
3,322,300
133% Jan
Si
8% July 30
25% July
Sale
39.900
3
20
123
110% July 26
Sale
—
25% July
132% July
110% July
10% July
13/4 July 23
Sale
111
47%
Appalachian Elec Power—
4 380
4%% preferred
100
169,300 Argus Inc
1
12,500
July
5
3
17
5
9
22% July 25
24
23
Sale
43%
111
July 31
July 2
50
1092! 110%
Anglo-Iranian Oil Co Ltd
1.875
Am dep rets ord reg
£1
39,500 Angostura-Wupperman
1
19,100 Apex Elec Mfg com
—•
3,000
15
24
31
12
16
23
5
52% July 17
Sale
112% 113%
71,900 Amerioan Thread 5% pfd—5
83,400 Amer Writing Paper com--*'
39,900 Anchor Post Products Inc—2
1
26,500 Angerman Co Inc com
6,500
1
Sale
Sale
2
.25
76,450
2,400
11,100
July 24
185
107% 111
4%
4%
112% 113%
4%
77
Sale
185
20
Republics Corp com 10
40,300 Amer Seal-Kap Corn com__2
2,021,200 American
Superpower
10c
7,050
6,300
22
114% July
com.
86.500
26
25
22
30
July 26
25
240.600
Jun
109% Jun
July
July
July
July
July
83%
115
Amer Laund Mach com.
18,775 Amer Potash
750
8,200
11
6
13% Mar
48%
Sale
8,200 American Meter Co
1,100
July 26
9% Jan
7% July
22
39,100 Amer Mfg Co common.. .25
543,200 American Maracaibo
—1
6,100
53,900
July 17
2
5
15
47%
210,800 Amer Light & Trac com
6% preferred
17,200
:
28
5% Jan
40
13
—1
24,600 Amer Hard Rubber
7,200
1,300
2
22% Jan
50
Sale
21%
108% 110%
Sale
5 ;Y ;
17% Jan
5% July
14
Sale
117
Sale
14
—1
$2.50 preferred
19,550
400
14
63%
115%
100
100
called
1,950
111,900
Sale
23% Feb
Jan
■p;
6
Sale
131
18
9
9% July 16
■3$
Sale
6%
7%
25%
14%
44%
Electric.10
1.350
21,800
Sale
7%
17
42%
50
com
preferred
4%%
975
Sale
3
16
Apr
13% July 24
July
July
15% July
July 17
5
Sale
5
38
10
common.10
10,700 Amer General Corp.
$2 preferred
9,825
7,200
Sale
42%
5V4
38
—1
B
31,450 Amer Fork & Hoe
250
Sale
50
13%
450.ooo Amer & Foreign Pwr warr
10,200
1,250
14
Sale
15%
25
170,000 Amer
1,225
12
13% July 24
25
A
37,900
26,400
18
9% July 16
Sale
1
18,300
2,200
16% July 23
Sale
7% Feb
21
Cities Pwr & Lt—
Conv class
Class A
II,800
13,060
15% July 24
Sale
10%
109% 110%
Altorfer Bros Co common—*
Amer
1,200
1,400
Sale
17%
Sale
130%
3,320 'American Book Co
100
41,200 American Cent Mfg Corp__1
5,600
16
Sale
12
9%
176,400 Aluminum Co common
•
25,750
6% preferred
100
7,400 Aluminum Goods Mfg
•
4,650 Aluminum Industries com—•
46,500 Aluminium Ltd
•
2,300
6% preferred
100
31,200 American Beverage Corp—1
18,700
Sale
17%
Sale
5%
3,720 Ala Gt Sou RR ordinary—50
I,000 Ala Power Co 4.20% pfd.100
275
17%
17%
41
5,300 Alles & Fisher Inc com
_1
Allied Internat Investing—
400
conv
$3
preferred
•
4,100 Allied Products Corp com—5
1,050
Sale
16
17%
3
26,200 Alaska Airlines Inc
7,300
16%
17% July
Bui
31
3% July 29
15% July 23
26
5
Aero Supply Mfg class B__ 1
Ainsworth Mfg Corp com__5
Air Associates Inc (N J)
1
D
%
Prices
5% July 24
A
fel
Sale
v
Prices
Prices
6% July 24
Sale
7%
Sale
20%
Sale
Highest
Lowest
Sale
517,800 Aireon Mfg Corp
50c
60c conv preferred
72,200
10
20,600 Air Investors Inc common_2
Conv preferred
10
2,100
*
Sale
Highest
Prices
Ask
Bid
Ask
Bid
9%
10
common
Ask
Bid
>,
SINCE JANUARY 1
Lowest
July 31
Closing or
July 1
Opening or
RANGE
IN JULY-
-PRICES
Price Jan. 2,
Curb Exchange
f <
113,679,000
52,742,000
July 31
"V*
7,924,000
$
$ 4,541,000$
July
6,801,652
94,509,255
Shares.
----
Jan. 1 to
Bond Sales
1945
1946
Stock Sales
July
7
1945
1946
423/4 July 1
3|
August, 1946
NEW YORK CURB
Aggregate Sales
in
Shares
Bid
Refractories
July 1
Opening or
or
Ask
Bid
Ask
Sale
10 Ma
20 Mi
217/8
Sale
Sale
Sale
9%
8%
20
400
100
3,000
310
210
14
15
25
26
36
Sale
36 Mi
Sale
22%
Sale
30
Sale
26
Sale
&
1
_i.—
Hedges
Inc
60,600 Birdsboro
13,650 Blauner's
175
40,700
150
4,400
7
15,700
3,000
34
24
26
•
40
40%
35
36 M4
290
Brillo
Mfg Co
Class
150
2,600
14
14 Ma
14 Mi
15
44
38 Mb
41 Ma
38
23 Ma
Sale
55 M4
120,000
125
Am
Sale
25 Ma
26
53
Sale
63
70
150
Sale
143
800
dep
24 Ma
2,800
----
500
Am
6,800
—
Canada
400 Canada
•
60,500
B
700
675
1,100
8,200
530
200
400 Carolina
2,300
39,500 Casco
6,300 Castle
V
30
27
19%
22
29
10
Sale
10 V*
23
Cent
638,500
Pwr
&
150
475
19,600
900
Lt
&
Southw
23
24 Ma
;
,
30
56% Jan
11
1
4 Ma
33 Ma
Feb
July 31
July 22
25% Jan
65
July 2
July 25
45
23 Mb July
.
July 15
1
——
—
—
135
11
•
23%
25
20M4
23
Sale
20M4
Sale
7
19
w—«
4
3
22
20 Mb July 12
5 Ma
Sale
5% July 31
Sale
30 Mi
30Ma July 10
31
3 Mi
Sale
11 Ma
Sale
15
30%
Sale
2a.
28
3 Ma July 22
11Mb July 25
27 Ma July 26
Sale
66
Sale
6tT
Sale
29
100% 102 Mi
Sale
2
17
8 Ma Jan
3
Mar 13
50
30
16 M4 Mar 26
30
14 Mb
Sale
14 VA
14 Ma
July 12
14Mb July
5
Mar 13
15 Mb Jan
24
23
25 Ma
18% Mar 15
26% Jun
1
2 Mi
23
9 Ma
Ma
2Mb
Sale
2
Sale
Sale
9%
Sale
9 Mi
Sale
16 VA
Sale
15 Ma
Sale
15% July 15
Sale
6M8
6M4
5 Mi
6 MB
6 Mb
6%
13
5
'
Sale
Sale
23 Mi
5
Sale
6
■"''
5 Mb
4Mb
9 Ma
Sale
8Mb
Sale
26 Ma
23 Ma
5%
17
22
125
155
2
JUn
8
4Mb Feb
2
155
4M4
Sale
30%
Sale
Sale
22
31
34
34
35M4
20%
32
323/4
33
Sale
63
18
July 23
Sale
1
13 Mi
18
35
33
32
60
120
July
Sale
Sale
31%
Sale
29
49
48
49%
63
31
Sale
13
27% July 23
107
ty4
Sale
17%
Sale
26 Ma
Sale
4,200 Charis Corp common——10
18,600 Cherry-Burrell Corp com__5
20 M2
40 Ma
38 Ma
6%
23%
22 M4
17 Ma
19 Ma
17
25
Sale
25
July 25
43
Sale
17Ma
Sale
Sale
Sale
22
49
40
7 Mb
20%
21 Mi
;
July
33
Jun
52% Feb
1,075
1,625
420
60,900
Co com_10
22,275 Chicago Rivet & Machine—4
603,800 Cities Service
9,500
61,250
300
7,800
190
3,200
3,000
750
51,700
1,600
3,175
300
3,100
950
8,300
25,400
2,400
21,800
5,950
•
1,450
$6
60c
^ • 1
141
9
168 M4
Sale
163 Ma
Sale
40%
Sale
Sale
35 M4
159
Sale
164 7/b
15y2
Sale
151
*
crvm_.
100
13,050 Cockshutt Plow Co Ltd
104,500 Colon Development Co
107,350 Colonial Air Lines Inc
2,400 Colonial Mills Inc——
•
_ls
1
140
Sale
15%
Sale
11
11%
27%
Sale
7 Ma
19%
7 Ma
15
6%
warr__
61,960 Colt's Patent Fire Arms
13,220
5%
9,528,100
Gas
&
preference
&
South
Warrants
Pot footnotes, see page 35.
25
10 Va Jan
106
1
Jan
Jan
8
16
Ma Jan
7
18
July 23
277/a July 18
16
Ma Mar 13
20 Ma Mar 18
42
Sale
15% July 30
12 Ma July 17
18 Mb
25
25
26 Ma
Spile
6
13%
July
1
5 Mb July 23
14 Mb July 16:
46 Ma July 24
80
July 30
13
July-16
15
13 Ma July 24
Sale
Sale
15 Mi
16
Sale
46 Ma
47
80
Sale
85
9 Mb
92
16
Sale
14 Mb
Sale
13 Mi
15
13 M4
4Mb
Sale
29 Ma
Sale
r
Sale
4
Sale
4 Mi
28
25
7
16
50
91
16
July 2
July
3
July 11
July
1
July 30
1
July
July 12
July
1
15
July 10
4Mb July
1
29 Ma July
1
42 Ma
■
Sale
8Mb
40
•
Sale "
Sale
Sale
100%
Sale
Sale
y4
gale
42
July 24
39
Sale
6 Ma
Sale
7 Mb
v
Sale
35 Ma
99% 100
Mi
Sale
99%
July 24
July 24
July
3
A July 23
50 Ma July
8Mb July
40
July
5
1
1
101 Mi July 17
A July
1
29
Jan
22
Feb
7
28 M4 Jun
11
14
•'%. '■
88
14% Apr 1
1Mb July 25
150
Jan
May 14
19
14
Jun
3
4
Feb
2
26
184% May 10
41% Jun 11
Feb
25
166
13% Feb
20
26% Feb
140
140
Jan
156
14% Mar 13
11
Jan
12
July 15
20 M2 Apr
4
5
15 Ma May 21
Jan 14
July 1
Mb July 23
32
14
-
July 18
15% Jun
2
25
Jun
20
-38
60
9
20
Mar 18
Jan
7% Jan
-
Feb
O
Mar 26
50
28
105
3
Jun
Apr
11
9
25 Ma Apr
13 Ma July 24
4
July 29
20 Ma Apr
6Me Jan
7
25
July 16
43
Jan
2
42
July 24
Ma July 24
50 Ma
July
5
•
Corp—
A
July 29
July 16
14
9
69 Ma July 24
2 Ma
13 Mb
7
63
Sale
100
July
5
July 1
July
1
170
July 2
41
July
1
166
July 18
15 Mi July
8
156
July 15
-
18
13
'
--
77
May 10
May 28
22
53 Ma May 29
52 Ma May 28
6
10% Feb
166 Ma Apr
3
Jan
15 M4
52 Ms
11
Mi Jan
16 Mi
23 Mi
'■
3
Jan
Apr
JUly 8
34Ma July 9
106
May 16
3
37
-
6
Sale
15 Ma
Sale
7 Ma
July 25
Apr 18
23 M»
May 16
37
Sale
Electric—
100
150
12
36
18 Ma
„
344,500 Colorado Fuel & Iron
Sale
50
—
T
16 Ma
43
7 Ma
153
8
27
Apr
2
13 Ma
Sale
60 Mi
15 Mi
157M8 July
15 Mi July
Jun
14
July
1
7% July 19
26 Ma July
1
25
:
Sale
18 Mi
48
July 26
2
15
155
18
July 29
34
Sale
15
160
Sale
Sale
Sale
Club Aluminum Products—*
Commonw
293,200
16% July 31
1Mb July 25
Sale
13%
Lights com—1
22,600 Clayton & Lambert Mfg
4
15,350 Cleveland Elec Ilium com„•
33,000
69 Mb July 24
Sale
2
28%
Neon
Coal
72
16 Ma
Sale
146 Ms
92.00$
59,895 Clinchfield
165
69
Sale-
Jan
106
•
July
July
49
77
2%
68
122
2
July
46
18
-
7
21
18
34 Ms
I
30
75
15%
Sale
•
$6 preferred BB_
Claude
2%
10
City Auto Stamping Co
•
22,200 City & Suburban Homes—lo
21,650 Clark Controller Co
l
744.300
15
._*
common
preferred
preferred B
Columbia
1,140
/
-
436,200 Chief Consol Mining Co—1"
9,850 tchilds Co preferred—"„100
Jan
9
12
18
25
30
16
25
38
8
17
123
46
5
Jan
3
Sale
47 M2
Ma Feb
117
1
38%
9
9
25
20
9
Sale
Jun
13 Ma Jan
July
25
45
32
8
13 Mi
24
164% May
4Mb Jan
5
36% Jun
,
July
July
July
July
July
July
July
Jan
51
23 M4 July
...
—
164% May 9
2M4 July 23
30
—
15
46% July
39
2
3
25 Ma May 27
24% May 24
;
34% Jan
10Mb July 23
6%
20
13% May
July 19
38
124
8
17% Apr
17% Mar 13
Sale
Sale
4
10 M4 July 18
Sale
36
Mb
Feb
15 Ma Feb
15
9
40%
3,805
Conv pfd opt div ser__100
5,130
Conv pfd opt div 1929-100
359,900 Cessna Aircraft Co
1
20,800 Chamberlin Co of Americans
46
141
25
29
'
'
rnmmm
July 10
11%
110
Sale
9
9
Sale
105
7
Jan
Sale
38
100
18
May
50
M2 July 17
19% July 24
31M2
30%
104
4% Feb
12% July 31
34% July
3
July 23
Sale
20%
Sale
12 Mb
11% Jan
July
1
July
1
July 9
July 12
July
121 Mi
48
105Ma 306
18
'
38
9
12 Ma
Sale
May 15
7% July 24
23 "
May 2
—-
33
58 Mb July 24
Sale
120%
46
120% 125
■
3 Mb
July 26
July 3
13%
Ms
6 Ma
1
July 24
45
10 Mb July 18
21
Jun
33% Jan
July 10
22% July 11
2M4 July 23
July 25
34
Sale
May 29
7
IS
24 Ma
37
333/4
'
119
Sale
;
19 Ma
3 Ma May
7
8Mb Feb 26
——■'
-
July 24
12
35Ma
Sale
1
64
121
14"%
Sale
2
26
if
40
33
18
28
10% ,T«n
.
20 Ma
36
•
119
•
/.
19
Sale
2 M4
Sale
5
4
12 Mi Jan
1
155
3 Ma
45
23
Feb
4
'
19
120
24
25
May 23
July 12
3 Mb Mar 23
9% July 12
12 Ma July
9
July
150
Sale
20
77/b Mar
3
6MaJuly
.
17%
21 Ma
14 Ma Jun
July 23
6 Mi July
*7% July 24
23 Ma July 29
26
125
Sale
13
3
5
July 18
July 23 /
5 Mb
15
July
July
41
July
1
16 Ma July 29
9
July 25
113,6 July 23
9 Ma
113/4
Sale
23 Ma
1
4
83/4
Sale
9
8
3 Ma
10
July 11
-
20,400
29
49% July
20%
4,850 Chesebro';*'\ Mfg
Jan
76 Mi May 27
102% Feb
1
12
24
Sale
July
14
July
21 Va July
2
July
8
July
Sale
.
Jan
Jan
4
33
July 26
44
3
Jun
28
22 Ma
18
27 Ma
100
1
May
4% Jan
17
4
10Mb July 25
46% July 30
Sale
36
9 Ma Jan
28
128
11 Ms
31
24
3% Mar 13
47
I6M4
50c
July 31
25 Ma Jan
100 Ma July 15
Utilities-
pfd
28
July 22
July
1
303/4 July
1
723/4 July 11
July 24
9
Ltd—
Common
22
73/b Jan
5 Ma
11 Ma
19
pfd.100
17
24% Jan
25
24%
5%
33
21% Jun
45
4s/4
.10
10
Sale
5
Co
11
203/4 May 28
July 11
3 Ma
lOOMaJuly
8Mb
20Ma
20
Jan
Sale
8
•
Jun
25
Sale
11%
29
36
1
26
123/4
Sale
-
27
22 Ma
11%
4%
64
993/4 100
Sale
12%
15
Sale
3
58 Mi
5
Feb
243/4 Apr
28
Feb
Ma Feb
12Mb Apr
2
49 %
:
,
1
117
5
31
15
26
6% July 15
4Ma
Sale
11%
Feb
33
20Ma July 12
,,
Sale
31
3%
44
112
27MaJan 10
31% Feb
2
20 Ma Jun
21%
15
102 Mi
9V4
6
17
20% Feb
'
21%
32
30
703/4 May 22
23 Mi Apr
19%
"
,
28
Sale
45 Mt
Jun
7Me Mar
v—
....
«...
10
18
•
Ma July 31
39% Jan 30
3
Ma Jun
31
v
—
19 M4
22 Mb
5%
26 Mi
43
1
55
'
*
101
pfd_*
26
21% Jan 23
1
10% July
—
27
-
8
25% July
43/4 July
i
July
mmm-
9
36
26 Mi
_1
A
July 23
55
55 Ma
145
\
24 Ma
36
100
1,950
6 Ma Jan
1
38 M4
July 23
20 Mi July
1
22 M4 July 31
4 Ma July 30
10
26
3Mb
common
42,005 Cent Sts Elec 6%
7%
9,550
preferred.
250
v;
29
9 Ma
32%
-
2,450
1,020
27
24
12 Ma
Catalin Corp of America
34,600 Cent Ohio Steel Prod
75 Cent
July
July
Sale
Sale
Lt $5
&
5 Ma
56
55 Ma July 31
2
9%
Sale
common
M)
30
11
8M4
269,300
6,800
31,700
(A
Apr
25
36
•
Products
49
4
Jan
—♦
Pwr &
Jan
Jan
4%
class
4,800 Carter (J W) Co
16
30
31 Mi Apr
12 VA
B
4,720 Carnation Co
i
400
250
36,100
/Class
Co
16% Feb
8
15
28
♦
19
Mar 30
July
Mar
33
*
24 Ma Jun
12
41 Ms
21
pfd-£l
Ltd
14
28 M4
1
Power-10
Industries
&
July 26
9
3
Jan
15 Ma July 17
July 25 V
\
non-voting_
Carman
24
6
27
25
10
7%
preferred
100
300,000 Canadian Marconi Co
1
8,650 Capital City Products—
•
325
40 Ma Jan
1
28
''
Cement Co Ltd.
Canadian
363/4 July 5
3 Ma July 23
19 Ma Jan
3
4Mb July
July 11
27
10%
_—
6,800
34% Jan
203
29 Ma
Sale
6 Ma %
preferred
100
68,900 Can Indus Alcohol class A_*
—
6,900
28
28 Ma
Sale
*
Corp
Co
Jun
65
4Mb
1
Fire Insurance
Bread
23
150
22 Mi
Estate
Electric
Tungsten
380 Camden
July 26
x40Ma July 12
2
21 Mi
5
dep rets 5%%
73,900 Callite
40
9
6
Sale
—•
July 24
Jan
17
•
common—
5,000 Calamba Sugar
5 Mi
5
12
39% Apr 29
33 Mb May 31
9 Mi Feb 16
Feb
Sale
Wireless—
138,000 California
3
Mar
Sale
5Mi
&
1
Jan
4%
36,100 Cable Elec Products com_50c
78,000
Voting trust ctfs_i
50c
Cables
Apr
21 Mi Jan
39
25%
14%
20M4
3,600
July 25
22
10
46 Mi July 24
20 Mb
62,500 Buckeve Pipe Line
•
152,100 Bunker Hill & Sulllvan_2.50
1,719,700 Burma Corp Amer dep rets
199,400 Burry Biscuit Corp
I2%c
46,600 Butler (P H) Co com
25c
400
12
10
45% July 24
Sale
Distillers—1
28
25
25
57Ms July 25
137Ma July 12
Sale
4Mb
9%
Forman
10
45 Ma
145
•
$5 prior preferred
Jan
May 27
May 29
July 25
45
Sale
V
32
140
5 Mb
26
reg—10s
Feb
4
51
*
6,300 Bruce (E L) Co
1,250 Bruck Silk Mills Ltd
650
——
ord
185,600 Brown Rubber
200
31,200
rets
6
12
Jan
14
Ltd—
Tob
9
8% July 23
17
July 10
July 2
147
22 M4
*
16
July
165
55% July 31
32 Ma July 16
61
58 Ma
Feb
25
25
26
24
25 Mi
380
Sale
1934 Feb
15
48%
39
•
80,800 Brown
200
Sale
36 Ma
Sale
36%
57 Mi
Prices
8
11
4 Ma July 23
55Ma July 19
Sale
5
56 Va
56
1
1,625 British Col Pwr A stock
7,200
24
55 Ma
21,675 ■/ "B" stock
_•
62,000 Brown Fence & Wire com.l
8,800
Class A preferred
•
3,900
.5,300
23
-
Sale
4Mb
Sale
5%
56Ms
Sale
Sale
8% Jan
9
12
July
37% July
31
July
6y8July
203
July
8
41
4%
1
common
July
Sale
Sale
British Celanese Ltd—
5,700
40
25
Sale
5%
dep rets ord bear £1
dep rets ord reg„£1
Amer
35
11
25
23
29
24
23
•
Amer
Amer
26
9
24 Mi
Sale
56
& Co com_*
A
British
2,400
—
23 Ma
July
July
30
20
*
*
4,600 British American Oil Co
—
198
25
10
13%
_1
50 Bridgeport Gas
Light Co
98,400 Bridgeport Oil Co com
800
Sale
200
195
188 Mi
1
23
31
5 ;• *
•
\
2,700.
July
21
July
24 Mi July
12
July
32% July
26
July
5 Mi July
July
1
Highest
Prices
11
July 24
36% July 5
37/a July 23
22
July 16
13 M» July
9
1
common
common
8 Mi
12 V2
5 Mi
7
33
.1
48,800 Breeze Corp
212,700 Brewster Aeronautical
8,900
%
*
(H C) Co com—*
1,360
7% ,1st preferred
100
2,150 Borne' Scrysmer Co
25
4,600 Bourjois Inc
•
84,400 Brazilian Tr Lt & Pwr ord *
700
6
184
11,200 Bohack
90
20
Sale
168
Steel Fdy & Mach*
31,600 Blumenthal (S)
'600
10
167
com
560,300 Blue Ridge Corp com
11,850
$3 optional conv pfd
150
$3 conv pfd called
1,750
.
Sale
1
common
8,900 Bickford's
3,400
12,700
22%
23 Mi
Convertible preferred
460,500 Berkey & Gay Furniture
1,050
2,400
Sale
Sale
2,290
43,500
15,100
23 Mi
87/a
19
2,590 Benson
100
4,200
12,100
21 Mi
JANUARY
Sale
Prices
8% July 24
21% July 19
SINCE
Lowest
Sale
Prices
Sale
*
94,900 Beaunit Bills Inc com
2.50
43,500 Beck (AS) Shoe Corp com 1
82,250 Bellanca Aircraft com—
1
1,650 Bell Telep of Canada.
100
3,900
91,700
Ask
9%
Sale
26 Mi
New
Highest'
Sale
1
9 Mi
RANGE
Lowest
Inc_
100
11,600
6,700
Bid
27
IN JULY-
July 31
Closing or
12,125 Baumann (L) & Co com
9,500 Beau Brummel Ties Inc
250
:
Par
718,200 Barium Steel Corp
1
11,090 Barlow & Seelig Mfg conv A 5
83,400 Basic
PRICES
1946
Opening
STOCKS
Shares
.
Price Jan. 2,
Curb Exchange
Jan. 1
43,600
1,950
4,800
.
New York
since
July
EXCHANGE
6
22
5
■
35 Ma
July 24
97
Jan
26
A Jan
3
12% Jan
28
48
18
Feb
101 Mi
July 17
% Jan
29
NEW YORK CURB EXCHANGE
28
New York
Aggregate Sales
in
since
July
Jan. 1
STOCKS
Shares
Shares
PRICES
Price Jan. 2,
1946
CUrb Exchange
Opening or
Ask
Bid
Par
Bid
Bid
40
Community Pub Service—
800
25
1
39%
40%
3%
Sale
4%
Sale
V t c extd to 1946
1
Conn Gas & Coke Security—
19%
Sale
25%
Sale
Common
9,800
251,100 Community Water Serv
Compo Shoe Machinery—
7,300
23,000
1,950
*
preferred
*
Consolidated Biscuit Co
1
Con Gas EL & P Bait com—♦
4% % series B pfd
100
4% preferred series C_100
Consol Gas Util com
1
Consol Mng & Smelt Ltd—5
Cons Retail Stores com
1
42
19,100
1,100
400
6~400
48,600
4,600
42,100
390
2,460
150
1,080
9,100
121,000
7,450
67,625
6,200
72,000
Common
$3
2,400
10,900
3,200
8,100
35,300
400
20,800
20,800
54,200
54,200
22
88%
104% 110
1,325
33
43,600
15,200
911,100
120,100
10,300
123,400
13,200
1,150
199,700
13,350
16,900
147,200
2,500
4,250
18,800
1,300
31,200
2,460
278,000
70
1,120
800
9,000
250
6,450
5,650
150
.
150
1,170 Dayton
50
5,800
6%
40%
39
39%
Sale
Sale
4%
Sale
Sale
10%
11
33
Sale
43
Sale
3%
8%
Sale
Sale
16%
17%
Sale
15% July
Sale
18%
19
9%
Sale
8%
Sale
21%
Sale
21%
Sale
7%
Sale
9
Sale
8%
Sale
29%
30%
35
Sale
33
Sale
31%
37%
39%
*
1
48%
50
75
Mfg cl A_35
Inc com—_50c
37%
38
36%
37%
37%
Sale
16%
Sale
16%
Sale
19 %
Sale
17 Va
Sale
Sale
73
80
15%
80
14%
9% Juft 26
Devoe
&
Sale
12%
13
37
35 %
24% Mar
3
1
25%
Sale
12%
10%
Sale
26%
2
20
23% May 11
Mar 15
10% May 28
71/4
1
22% July 10
10 % July
5
July
Co
10% Jun
5
July
31
1
29% Jun
4
13% Feb
2
20
Feb
4
87
May 16
July
2
July
1
15% July 23
2
50
10
8% Jan
Jan
16% July
12% Feb
20
23
29
19% July
13% Jan
3
21
180
145
Feb
26
11
Feb
26
23% Jan
17
Jun
21
21% Apr
13
16
17% May
July 11
35
1
4% Jan
8% Jan
3
35% July 15
31% Mar 13
39% May 29
25% July
23% May
2
28% Jun
10% Jun
5
5% July
July 19
1
July 23~
July 19
16
17%
July"
5
17% Jan 22
29% Jun
20% May 20
24% Feb
7
16
24
July
1
18% July 16
28% Apr
30
16%
Sale
15%
16
15% July 16
17
July
8
15 %
July 16
22% Apr
17
5%
1
Sale
5%
Sale
5 Va
4% July 23
6
34%
37
Sale
26% July
4% July 23
July 11
60%
63
97
98%
10
10%
18%
20
8% Feb
13
12
41% Jan
30
21 Va May
27
July
11
5
38% Jun
42
36
40%
91
19% July
16% July 23
Sale
10
Dist Elec 5 % pfd_100
Derrick & Equip
5
684.900 Equity Corp common
10c
24,775
$3 conv preferred
.1
45,800 Esquire Inc
—1
3,550 Eureka Pipe Line
10
330 Empire
10,800 Emsco
Camera & Instr„1
1,282,500 Fairchild Eng & Airplane—1
11,400 Falstaff Brewing—
1
77.285 Fansteel Metallurgical
*
house
1,430
3,510 Fire Assoc
11% Mar 14
1
6,000
footnotes
5c
see
to
page
of Phila
(M H)
$1
35.
8%
Sale
"8%
17
17%
6%
Sale
99%
Sale
41 %
42%
4
Sale
78
Sale
103%
Sale
1023/4
4%
Sale
99% July 24
July 23
42% July 10
52%
Sale
51
51 %
50% July
14
Sale
13
Sale
12
Sale
12%
12%
6% Jan
4
10% Feb
14% Jan
4
20
6% July
1
2
3
10
15
10
10
104
July
July
42% July
4% July
86
2
July 23
5% July 17
Feb 26
65
18
7
5
Jan
30
69
Mar 15
104
Jun
3
68
Mar
50
Apr
11%
Mar'
25
Jan
3% May
9
July 12
41
43,
37%
40 % July
Sale
24%
Sale
23
Sale
9
20% July 24
24% July
1
18% Jan
Sale
73%
Sale
73
Sale
71
July 15
74
July
1
71
Sale
72
'Sale
703/4 July 17
74
July 26
Sale
155
Sale
Sale
Sale
11%
Sale
Sale
23
24%
19%
•
'''
'•
«...
72%
162
30
Sale
49%
14%
Sale
34
Sale
Sale
Sale
15%
25
27
25
7%
110% 111
12 3/4
15 Va
Sale
Sale
.
-
133/4
3%
Sale
53%
Sale
110
9
July 16
12 3/4 July
24
3% July 23
52
July
5
July 23
15
Sale
14
323/4
34
33% July
Sale
14% July 25
15
6%
Sale
3
6% July 24
%
7
July
1
1
13%
25%
40
26%
67
Sale
24
Jan
22
Feb
29
5
Apr
16
1
4
53% July 17
49 Va Jan
3
15% July
1
14
34
July
1
30% Jan
18
34% Jun
7
July
1
14% May 10
17% Feb
16
7% July
1
16
26% July 12
/
July 23
3
8% Feb
16
21% May 29
26 % Jan
30
July 29
40 Va Apr
3
11
17% Feb
15
5% Jan
Sale
28
13%
Sale
12% July 23
14% July 11
11% Jan
27%
29
26% July
23
28
56.
Va Feb
53% Apr
3% Jan
28%
Sale
4% Jan
Apr
12% July 24
Sale
Sale
62
Apr
28
8
23
16
16
23
18
12% Jan
27
30% Apr
39
25% July 15
63
7
29
Apr
3
166 % July 10
112
July
Jan
26
—
78% Jan
3
109
30
15% May 21
9
3
49 Va
July 12
3% July
35% July
1
•
1
July 30
24% Jan
25
July 29
26
26
22
28
26% July
Jan
12
29
Feb
18
61
July 29
63
3
July 16
25
Sale
60% Jun
12
70% Feb
18
Sale
23
July 23
24
July
23
3
Co—
Stores..
Feb
56% Jan
43% Jun 21
76
6% Jan
27
Sale
62
139
98% May 28
26% Jun
3
July. 15
19% Feb
July 30
110% July 30
14
7
70% Apr 23
51
July 30
23
6
1
26% July
32
15%
14%
6%
10
25
6
July 12
11% July
49 % July
Sale
13%
166% July 10
25% July 24
52%
35
2
22
3%
__
July
Sale
52%
.
July 24
Sale
Sale
30%
July 30
51
Sale
29%
8 Va
23
50%
3%
Sale
154
28
50%
15
Sale
...
23%
503/4
111
110
14%
Sale
Sale
Sale
51%
13
24
160
Sale
26
26
109
9%
8
9
42% Jan
26
7
28
8
19%
73
May
8
76
146
Jan
6
92.
97% Jan
24%
41%
6
Apr 24
37% Mar
53% July 15
14% July
20
104% May
41
0
Jun
12
24% Mar 28
14
2
84 %
1
May 28
11
9% July
99
July
90% July
84
Apr
Feb
18% July
:?
3% July 23
July 30
Feb
16
July 25
95% July 19
Sale
53
1
5% July 17
Sale
9% Mar 13
11% July 30
82
89%
98% Jan
96
4
90
110
54
July 10
23
77
44
39
4%
97
91
9
July 31
July 30
17% July 29
6
65
60
July 23
Sale
79
42%
40
79
75
53/4
Sale
96
105,
July 23
8Va July
107
28
83 % Mar
11 %
Sale
Sale
Jan"23
Mar 27
83%
21
18%
84
92
104
Sale
Sale
9
July 11
July 10
107
55% July 17
ll3/a
12
Sale
6%
25
Co
Fishman
11
11%
;
9
91% July
Sale
107 %
22%
74
1
259,000 Fedders-Quigan Corp
Federal Compress & Ware-
410
60
102
59
107%
Sale
15
_50
preferred
130
56%
July
102
90
84
92%
104
105%
99
Sale
7%
15
4%% prior preferred
100
Eastern Malleable Iron
25
Eastern States Corp com—*
$7 preferred series A
*
$6 preferred series B
•
Eastern Sugar Associates
$5 preferred
1
Easy Washing Mach cl B„*
Economy Groc Stores com_*
Electric Bond & Share
-5
$4.20 pfd formerly $6
*
$3.50 pfd formerly $5
_*
Elec Pwr & Lt 2d pfd A„_*
Option warrants
Electrographic Corp com__l
61,400 Fairchild
103
Ltd-
Amer dep rets ord reg
5%
5
11
25
18 % July
Sale
7,075
July
21%
90
Watch
6
11
12 Va Mar
17 %
20%
•
10
•
common
3
Sale
17%
Co
7% Feb
July 23
16
25
National
35
21%
23%
97
22.550 Elgin
13% May 28
11% July 24
19%. Sale
160,700 Elliott
1
May
July
12% July
165
23
22% July 10
23
9,950
1,626,800
47,400
11,600
7,300
132,400
8,400
14
9
13
200
5
Jun
21% July
84
36,225
20 Va Jun
11% July 24
22%
125,200
3
Sale
78
8,000
7
10
23% July 26
July 17
23%
12%
5,350
26
38% Jan
21%
21%
12,425
15,950
22
May
13 Va July
20%
24%
22
£1
1
Ltd
Apr
60
108
1
13% July 25
*
Co
23
14% July 11
24
50c
& Coal B_25
Steel
Textile
■1
3
27
105% May 29
2
25
36% Feb
1
3% Jun 27
July
Jun
6% Apr
36
27% July 22
Ltd—
„
24
22
13%,
18%
1
rets ord reg
Am dep
Sale
16
25
6% Jan
1
July
May 24
18% Jan
•
17
23% July 23
Sale
Sale
Raynolds class B_*
17
Jan
14% Feb
1
2
3
11
23%
21% Apr
13
July
•
11%
17
May 24
5% Feb
6
2% Mar 28
34
Sale
-
Jan
38
4
12% July 24
'
13%
36
11
4
36% May
July 22
9% July
4% July 24
Sale
Jan 16
20% Jan
5
34
9%
18
14
Apr
6% Jan
43
23
Sale
32%
110
2
38% Mar 29
5%
r
Feb
4% July 17
10
July 25
143,500 Eastern Gas & Fuel Assoc—*
63,815
6% preferred
100
-
,99%
5
16% July 12
32
£1
com_*
65,600 Duro-Test Corp common—1
35,500 Duval Texas Sulphur—
*
>
5
% July 15
5
21%
4%
6
14
36 % May
33
Sale
Jun
26% July
13% July 24
21
5%
83
9
Jan
16% July 12
32%
160
164
.
79% July
21%
161
170
3% Feb
1% July 24
27
5
37
158
157
44
July 10
14% Feb
6f
5
10% July 23
31
16
37% July 29
July
21
common
16
3
Mar
Feb
7% Jan 26
107
13% July 24
14
17% May 29
33
26
32% July 11
37
5
4
July 25
4% July
73% July 29
Sale
Feb
7
25% Jan
36
38
15
14
14%
Apr
8
6% Jan 28
47
Jan
1/64 July 10
35
2
July 3
July 2
106% July 18
23 % July 26
9% July 19
15% July 23
12
9%
-
3% July 19
Sale
9
39
9% Jan
30
25
24%
29%
26
95% July 11
2
34
31
Sale
106%
106
107
106
3
Jan
18% July 10
July 16
27% July
35
Sale
31
29
22
20
2
8% July 29
4
3%
Sale
4%
20%
30%
29'
36
15
12% Jan
9% July 15
7% July 24
8%
Sale
20%
Sale
Feb
3% July 26
July 22
16% July 24
Sale
July 30
112
19% July 30
3% July
16
60
July 22
Jan
5
37% July
20
30%
25
91
121
July 26
43
Sale
■54
26
26
'
Sale
J 5%
3
71% Jan
3
5% July
13%
8%
Jun
Apr 27
22'
1
1
1
1
22
10
1
1
July
2% July 19
Sale
3
Sale
3%
49
Apr 29
3
9% Jan
108
15 Va
7,100 Durham Hosiery cl B
325
,
9% July 15
34% July 24
9%
36 %
10
9%
37
2
22
Jan
% July 15
34
3,800
1,550
300
5%
3
Jan
108
6
July 25
106
July 30
4% July 17
38% July 3
108
107''
106 % 108
Sale
4%
28% Jun
Feb
82
1
26% July
5
6
11
Corp
2,750 Driver Harris Co com
7,000 Duke Power Co
675
For
107
106
~5%
6
Sale
1,400
108,800
7,800
77
25%
50
13,200
Sale
5%
24
20%
12,100
300
Sale
24%
1,100
4,400
Sale
17
6,100 Draper
2,400
63,700
1%
12 %
1/64 July 10
6% preferred
20
Detroit Gray Iron Fdy com_l
Detroit Mich Stove Co
1
Detroit Steel Products
10
De Vilbiss Co common
5
7%
preferred
10
550 Dominion
12,000
350
Sale
72% July
1
19% July 30
Sale
31%
10
Dunlop Rubber Co
3,500
Sale
32%
July
29% July
^44:^ July
12% July
1% July
23
31
23
11
298,500 Dominion
500
2.775
1%
26% July
38% July
10% July
1% July
18
24,900 Dobeckmun Co common
1,000
50,000
11%
Sale
20%
951,100 Domestic Industries cl A—~1
175 Dominion
Bridge Co
*
100
50
Sale
Sale
1,400
400
400
Sale
38%
10%
29,300 Divco Corporation
100
4,100
8,900
28%
42
1%
Dominion Tar & Chem Ltd *
800
Sale
40
Sale
29
400
>""80
800
291/a
Sale
16%
123,300 Diana Stores Corp
6,800
New common
200
9,500
Sale
12
12%
Co
Distillers
7,400
2,000
15% July
July 24
4,000 Detroit Gasket & Mfg Co—1
~400
131,400
39
12
29%
800
5,400
36% July 16
Sale
Sale
15,100
40,000
4,225
Sale
14 y8
12%
183,100
3,200
38%
Sale
Sale
700
13~000
Sale
15%
11%
14,400
4,900
39
8
71,720 Derby Oil
199,900
297,600
4% July
Sale
Sale
18
-
July
33
July
July
July
July
7~,80b
3,800
3%
12
Feb
5
44%
115
95% July 11
8
July 17
3% July 26
351/4
Rubber
53,900 Dejay Stores
1,100
5,600
6,800
28
Sale
10% July
26%
238,700 Dennison Mfg Co class A—5
460
8% debenture stock
100
500
4,500
88% July
Sale
Sale
4%
_
5,400 Davison Brothers Inc
110
3,100
14,300
Sale
s
109% July 22
10
Petroleum
2,450 Davenport Hosiery
175
5,400
921%
321/s
91
Sale
Sale
Sale
72%
10
Sale
35
com—__5
Croft (The) Brewing Co—1
Crosley Motors Inc
*
Crowley Milner & Co com
1.
Crown Cent Petrol (Md)^.—5
Crown Cork Internat cl A—*
Crown Drug common——25c
7% conv preferred
1—25
Crystal Oil Ref Corp com—*
$6
preferred
10
Cuban Atlantic Sugar Co__5
5% preferred
100
Cuban Tobacco common—*
Curtis Lighting Inc com_2.50
Curtis Mfg Co (Mo)
5
280,900 Creole
July 30
Sale
71%
Am dep rets for ord stk reg_
1,300
200
18,300
July 22
July 5
25
%t July 15
July 11
July 2
108% July
2
9% July 17
II01/2 118
Sale
90
121
20
Apr
9
16% Feb
88
116
118 % 121
10%
>
.
£1
Ltd
Courtaulds
89%
Sale
22
*
1
50
190,700 Cosden Petroleum com
10,150
5% conv preferred
24
88%
42
3
May 18
3
3% July 10
5
Prices
17% Jan 12
1
25% July
July 16
July
49%
23
90
116%
Sale
1
preferred A
$6
2,500
390
3
48%
''23'
9%
5%
23
Sale
108% 109%
Sale
115%
Sale
3
.Sale
3% Jan
4% July
3% July 23
Highest
36% July 11
July 18
5
39
36% July 11
Sale
<;
*
New common
Rights w i
68,000 Corroon & Reynolds
4,500
16,800
.
23%
Prices
24*4
3%
86%
Sale
Prices
JANUARY 1
Lowest
Sale
4%
51
48%
23%
-10
34,200 Consol Steel Corp com
*
214,000 Consolidated Textile Co—10c
89,100 Cont Fdy & Machine Co—1
19,800 Cook Paint & Varnish Co—*
135,150 Copper Range Co
*
605,800 Cornucopia Gold Mines—5c
22,700 Coro Inc
—
*
14,300
3
86
135,700 Consol Royalty Oil
4,900
Sale
5
Sale
38
Highest
Prices
Ask
38
Ask
SINCE
RANGE
IN JULY-
Lowest
Sale
July 31
Closing or
July 1
Opening or
1
Jun 21
31% Apr 22
August, 1946
NEW YORK CURB EXCHANGE
Aggregate Sales
ill
Tiiiv
y
New York
Price Jan. 2,
Curb Exchange
1
Jan*A
1946
Opening
CTTir'irC
OlUtlVO
Shares
Shares
.5,300
43,400 Ford Motor of Canada cl A •
300
2,675
Class
Ford
5,300
83,900
B
dep
Bid
Ask
Ask
24
Sale
24%
Sale
23
31%
Sale
25%
27
26%
28
rets ord
reg_£l
8%
5%
110.000 Franklin
29,950 Fuller
510
180
17,700
940
$3
4%
2,400
5,800
Genl
5,900
3,800
5%
70
930
5,090
475
460
74,400
170,300
4,900
8,600
6,600
137,800
175
3,700
92,100
145
135
of Gt
conv
Sale
25%
Sale
10%
^37
Sale
14
19%
14%
16
__
93
98
14%
Sale
8%
Sale
17%
18%
13%
Sale
10%
6
Sale
Sale
Sale
22%
Sale
Sale
35
Sale
105
Sale
17%
Sale
17%
Sale
17%
100
18%
105
106%
Sale
9%
9%
Sale
5%
6
July 1
42% July 23
19% July 23
34% July 24
100
;
July 2
July 25
135
16
July 23
July 8
July 8
July 24
July 26
17% July 9
13% July 29
9% July 16
preferred
*
Preferred
9%
9
pfd 100
9%
15%
>y
9%
26
17%
27%
13%
10
9
Sale
28
20
Sale
5%
108
•
112% 115%
114.
110
no
Sale
35%
Sale
10
Sale
106% 107%
Sale
105
Sale
106%
29%
13%
11%
*
•
Sale
10
106% 107%
Sale
5%
106
17%
28
—
<110
16
10%
105% 107%
—
9%
18%
187/a
107
Sale
5%
Sale
Sale
5%
Sale
106% 108
Sale
113%
111
__
Sale
32
Sale
__
Sale
—
•
Gladding McBean & Co
54
53%
54%
•
Co
20
21
27
28%
25
28%
30
32
34
42
32
38 %
—
27
Sale
26%
Sale
24
*
Gleaner Harvester Corp.2.50
Glen Alden Coal Co
-•
Globe-Union Inc
5
Gobel (Adolf) Inc com—_1
Godchaux Sugars class A—*
—
22%
Sale
Sale
23
—
Sale
64%
•
40
103
Sale
21"%
Stfle
Sale
21%
Sale
7
Sale
7%
69
Sale
•
Class B
$4.50 prior pfd1,751,400 Goldfiled Cons Mines
9,300
1,30.0
22
24
__
7
—
105%
Sale
62y8
66
63
65
32%
Sale
30%
Sale
105
107
105
107
55
8% July 24
5% July 26
9
July
21% July
21
July
'
6% July
63
July
30
July
105
July
1% July
24
26
23
12
3
6
18
Sale
18
Sale
23%
24
10,800
Sale
42
Sale
26
Sale
25%
Sale
13%
14
22%
Sale
22%
Sale
1%
Sale
CommonRights w i
730 Hartford Electric
195,000
93,100
7,000
9,900
128,600
300
1,625
11,300
4,000
11,000
850
1,175 Horders Inc
2,960 Hormel (Geo A)
720
;
975
100
4,350
800
9,800
7,400
4,000
4,600
500.
525
31,300
1,500
500
4,000
8,000
6,800
7,800
3,750
Light—25
Hartford Rayon com vtc—l
Harvard Brewing Co
1
Hat Corp of Am cl B com—1
Hazeltine Corp
•
Hearn Dept Stores com
5
Hecla Mining Co
25c
5,275 Helena Rubinstein Inc
*
3,000
Class A
•
8,600 Heller (W E) & Co com—2
1,330
5% % pfd W w
100
21,475 Henry Holt & Co com
1
43,200 Heyden Chemical Co
1
33,950 Hoe (R) & Co class A
10
166,200 Hollinger Cons GM
5
15,450 Holophane Co Inc com
•
100
80
Horn
—
& Hardart
•
& Co com-*
Baking—•
12,425 Horn & Hardart commpn—*
350
5% preferred
—100
98,600 Howard Stores Corp
8,300 Hubbell (Harvey) Inc
113% 115
14%
Sale
15
112% 113%
Sale
9%
17%
14%
15%
13%
Sale
93/4
Sale
14
Sale
39
40%
47
67
70
71
6%
Sale
8%
6%
Sale
11%
Sale
io3/4
Sale
5
23
19% July 15
% July 9
Jan
25
Jan
4
43% Jan
28
1
1
19
1
55
21
Mar
7
July 23
6% July 29
63
July 12
26% Jun 14
,
9
Feb
4
69
Feb
14
30
Apr
15
44
Feb
4
103
Jan
14
106
Jun
11
4
Jan
28
53
Jun
7
10% Mar
9
53
22% Apr
71
Jan
22
24
47% Jan
30
July
22% July
1% July
1% July 24
9
July 23
29% July 23
10% July 23
16
July 18
21% Jan
133
5
Mar 19
109% Mar
14% May 27
23% Jan 15
37% Feb
147
6
135
38% Mar 22
45
4
July 16
Apr 23
11
28% JUn
6
13% Jan
1>
Jan
17% Jan 19
28% May 11
1% Jun 28
% July
l
113% July 31
—
—
13
July 16
8% July 24
42
July 19
10%
22%
Sale
20
20%
17%"
Sale
193/3
sale
18%
Sale
18
16%
Sale
36%
Sale
16%
Sale
3
9
43
Sale
36%.
39%
32%
34%
16
16%
16%
16%
16%
16%
17
Sale
16
17
167/a
Sale
108% 111
107%
106
26%
—
July 23
22%
110
Sale
—
Sale
17
177/a
37
a
Sale
37
Sale
July
July
July
July
July
32% July
83%
,
Sale
32
16%
16%
107
17%
24
3
23
16
16
24
July 5
75
Sale
84
Sale
Sale
80
14%
24%
Sale
13%
Sale
12%
Sale
Sale
30%
Sale
29%
30
21
22%
23%
24%
41%
43
44
Sale
39
16%
17%
108%
22%
37%
84%
.
11% July 24
28
July 24
140
41
113%
167
__
Sale
24%
25%
41
41%
170
46%
Sale
44
112%
—
Sale
112
Sale
50%
32%
33%
Sale
73%
50
13
—
Sale
29%
30
70
Sale
38%
Sale
15
Sale
33y4
Sale
—
137/,
i2i/2
Sale "
30%
Sale
17%
28
30
32% ^Sale
40
46
50
50%
15%
18
19%
20
8%
46
5%
*
10%
Sale
11%
17%
Sale
46%
5%
54
Sale
54
58
8%
5%
Sale
32%
Sale
32
Sale
Sale
67%
Sale
63%
Sale
39
Sale
21%
Sale
21
Sale
26
5
Sale
Sale
38
Sale
32%
Sale
7%
8%
7
7%
6%
14
14
12%
Sale
Sale
12%
Sale
l33/a
12%
Sale
7%
Sale
13%
Sale
29
30
—
—
24% July 3
41% July 23
13%
13%
141/4
14
15
25%
26%
24%
26
3
2
13
A
1
25% July 5
45% July 12
43
112
July 25
July 1
July 15
28%
65%
14%
11
30
50
July
July
July
July
July
July
26
24
24
24
16
2
47
July 9
114% July 24
50% July
1
32% July
'
74
July
18% July
5
1
1
10%
53%
4%
40%
July
July
July
July
24
29
23
24
14% July 10
35
Jhly 19
50
July 2
19% July 19
12
July 10 J
59
July 10
5% July 5
48
July 1
29%
60
20%
31%
July
July
July
July
16
15
25
16
32%
67%
21%
38
17% July 17
—
July 5
July l
July 5
July 30
:
116
Jan
16% Jun
16
17% Feb
11% Feb
16
72% Jun
Mar
5
5% Mar 8
4% July 24
9% July 16
*19% July 24
24
9% May 28
6% Jan 15
14% Jan 26
26% Feb
4
26
23% Apr
15% July 25
19% Feb
11
5
32
July 24
15% Mar 8
48
18
Apr
30
14% Mar 8
107
July 16
16% May 11
32% July 24
18
Apr
30
15% Feb
65
Feb
26
Apr
11
113
May 16
26% Jan
2
45% May 10
87% Jun
10
11% July 24
17% Feb
6
22% Jan
32% May 11
20% Jan
40% Apr
11
4
2
Feb
26
' 37% Feb
28
112
May
25% July
5
45% July 12
170
May 24
47% Jun 26
115% Mar
6
Feb^
51% Jun
5
27% Mar 14
33% Jun
5
32%
48% Jan
10
8
16
Mar 13
75% May 29
x20% Jun 10
10% May
23% Mar
9
15% Jun
5
37
45% Jan
15
Feb
9
50% Mar 18
9
21% Jun
8
Jan
21
43
Jan
24
Jun
13
3
5
12
4% July 23
22% Jan
4
July 10
July 10
7% Apr 29
53% Jun
7
59
29% July 16
60
July 15
18% Jan 23
23
July
1
25
38
Jan
13
7% Jan 19
13% July 15
13% July 12
14% July 12
27%"Julyl5
6
52% May 14
67
1
1
1
4
35% Mar 14
July
July
July
—
12%
12%
13%
25
July 16
8% July 24
140
—
45
Sale
Sale
Sale
12% Mar 19
—
July 9
July 3
July 10
July 2
July
1
July 29
July 24
July 1
13%
30% July
—
115
111% May 28
1
69% July 16
8% July
1
5
July
1
10% July 1
22% July 19
19"% July 9
17
July
1
15% July 25
23%
-
14% July
9% July
47
July
4% July 24
32%
Amer dep rets ord reg„£1
Imperial Oil (Canada)
•
Registered—
-*
Imperial Tobacco of Can—5
Imp Tob of Gt Brit & IreJBl
112% July 11
Sale
72
12%
12%
12%
25
39% Apr
81
11
April
April
July 1
7% May 10
15% Jan 16
Jun
21
Jun
17
Jan
2
14*% Jan
18
July 30
30% Jan
26
15% Jan
14
'
100
pfd-100
100
32,080 Insur Co of North Amer—10
14,200 Internat Cigar Machinery.*
48,800 Int Hydro-Elec $3.50 pfd-50
300 Internat Investing Co
1
550"Internat Metal Indus cl A_*
23
Sale
34
footnotes, see page 35.
15
22
26
9% July 16
19% July 24
Indianapolis Pow & Lt~
For
19
111
53
July
1
12% July 1
18
July
1
27% July 1
147
July 16
127
July
1
45
July 12
26% July 1
18
7%
—•
50
127,100
Dividend arrear ctfs
67,650 Illinois Zinc Co
•
Imperial Chem Indus Ltd—
Chemical Corp warr
Jan
25
18% July 31
23
4%
39%
100,300 Illinois Power Co
52,200
5% conv preferred
18,100
10% July
16
July
.* 21% July
143
July
117% July
40
July
23% July
10%
4%
Minerals
9
115
Jan
27
—
Sale
43%
International
May
10
110
60
24
—
Sale
Sale
5%
2,440
4% preferred
4,050 Indiana Service 6%
2,200
7% preferred
—
69% July 16
6% July 23
Sale
5,000
600
70%
48
21,000
800
44
24
900
3,300
8%
42
68
22
750
3,700
8%
Sale
72
5
100,400
16,800
150
Sale
16
1
31,000 Hygrade Food Products
11,100
3,300
400
__
113%
15
5
160,100 Humble Oil & Refining
*
168,200 Hummel-Ross Fibre Corp—5
28,300 Hurd Lock & Mfg Co——5
28,425 Hussman-Ligonier
Co.
*
7,275
$2.25 preferred
•
11,175
Stock purch warrants
142,500 Huyler's common
1
13,075
1st conv pfd
1
15,700 Hydro-Electric Secur com—•
1,700
2,280
__
10
•
(C M) Lamp Co
5
34,200 Hamilton Bridge Co Ltd—*
27,450 Hammermill Paper Co com 10
40,500
39,100
115,400
800
__
Utilities—
$4.40
27,900 Hall
20
350
States
25c
preferred
100
2,150 Gypsum Lime & Alabastine •
*
900
Sale
40%
Gulf
4,600
118
Sale
1,410
8,900
138% 143
Sale
Sale
26,500
3,200
Sale
146 "
18%
210
13,400
127
42"%
12,700
900
27%
144
Sale
34,950 Great Northern Paper Co-25
33,000
1,900
22%
138
133,100 Greenfield Tap & Die com-*
Grocery Stores Prod—
5,700
1,700
22%
135
114
20
110
111 % Jan
36
Sale 1
6% Apr
1
27
9
29% July 23
Sale
stock—•
Feb
/U
11%
com
July
4% July 23
48% Jan
July 23
32
22
23
15
17% July 26
Sale
9
18
23% Apr
140
Jun
27
11% Jan
24% Jan
53
19%
31% Apr
109
Jan
104% Feb
7% July 11
65
July 26
32% July 1
106
July 11
2
July 1
29
Saie
80,900 Gray Manufacturing Co.—5
132,900 Grayson-Robinson Stores—1
2,210 Gt Atl Sc Pac Tea 1st pfd-100
16
15
2
4
59
Sale
Mar
17
183/a
Sale
12% Feb
Jun
57%
12
15
10% Apr
28
18j/a
36
17=% Feb
9
16
Jan
3
60
Sale
24
9% Jan
21% Jan
18
Sale
9
26
12% Jan
July 29
27% July
22
July
24
July
58
12%
9% Jan
:
9
24
14
18% Feb
17% Jan
9
Jun
18% July
8
107% July 11
14% Jan
2
20
133/3
Non-voting
22
22
60%
31%
22
3
Jan
Jun
13
13,735
Jan
3
30
59%
1
4
14
97
8
3
4
12,310 Gorham Mfg Co common-10
90
'
10% Jan
July
July
July
Jan
700
1,275
8,900
150
30
Sale
12,300
Mar 13
—
-
54%
2,700
110
115
Feb
1%
'v
40
May 31
29% Apr
53%
U
Mar 13
Mar 13
9
1,750
:
19
12
Sale
25
49% July
1
30% May 10
;
Jan
53%
Graham-Paige Motors—
$5 conv preferred
17
28
7
19% Jan
2
95,000
29
7% Apr
—
52
25,600 Grand Rapids Varnish
8% Jan
9% Jan
104
Sale
4,200
Mar 13
105
48%
'1,800
19
85
July
1
114
July
1
111
July 30
36% July 3
2%
Mfg
Jan
108
47%
Goodman
35
20% July 17
108% July
8
5% July
1
1
Co
50
30,900 Gorham Inc class A com—•
190
15
18
28
28% July 26
107% July
5
—
53%
—
29% Jan
27% Jan
—
25% July 23
106% July 17
18% July 24
105
July 1
4% July 23
106% July 17
113% July 23
110% July 8
29
July 29
55
July 29
28
4% July 19
7% Mar 27
18% July 15
15% July
1
10
July 2
6% July
Prices
Jun
7
19% July
5
18% July
8
107% July 11
10% July
1
17%
103%
8%
5%
Sale
25% Jun
Britain
3,690
750
140
135
preferred class A—10
5,600 Gilchrist
500
130
18,800 Gilbert
120
13,600
120
2,625 Georgia Pow.er $6 pfd
$5 preferred
(A C) Co com.:
20
1,350
6,000
100
Warrants
$6
47
107
1
2,420 General Pub Serv $6 pfd—•
56,300 General Shareholdings
1
4,700
Sale
49
100
60,800 General Plywood Co
320
Sale.
100
570 Genl Outdoor Adv 6%
4,400
28
90
26,400 General Fireproofing com—♦
"
7% July 15
5% July 3
9% July
3
49% July
1
25% July
1
40
July 8
110
July
3
150
July
3
9
32
American dep receipts—£1
105,800 General Finance Corp
1
16,650
6,400
July 29
4% July 19
9%
22
Co
7
5
9%
23
1
Highest
Prices
26
4%
1
4,000
1,050
:
Elec
Prices
7%
JANUARY
Sale
25% July 11
29% July 11
5%
SINCE
Lowest
July 23
July 3
Sale
\5
preferred-—100
conv
Prices
Sale.
7%
5%
•
Corp com
2
2,700 Gatineau Power Co com
*
460
5%
preferred
—100
59,300 Gellman Mfg Co common—1
80,200 General Alloys Co
—•
110
Sale
Sale
9
common 1
—
Co
stock
283,100 Garrett
900
800
Stores
(Geo A)
conv
Ask
Ltd—
5,000 Ford of France Am dep rets-
80
Sale
Bid
13,000 Fort Pitt Brewing Co
1
28,150 Fox (Peter) Brewing Co-1.25
7,650
Highest
Sale
Sale
500
9,400
Bid
RANGE
Lowest
29%
1,900
2,550
July 31
Closing or
Julyl
•
voting
Motor Co
Amer
Par
—PRICES IN JULY
—
Opening or
or
29
no
saie
109% July
100% July
l*3
July
98% July
241/a July
.61% July
5
112%
105%
120
104%
29%
67
112
Sale
90
94
105
108
101
102%
92
95
120
123
107
113
94%
Sale
103%
26
Sale
24%
62%
Sale
64%
19
20%
35
igi/2
35
igy8
—
29
30
333,4
29
32%
—
—
27
30
27%
30
28% July
July 31
—
26
Sale
99%
Sale
28
24%
26
66
62
Sale
&
22%
23%
23
24
24
16
31
9
July 11
July 2—
July 1
July 19
July 12
29% July 10
109% Jun 25
90
Jan 11
92% Jan 29
94
Jan
2
24% July 16
60
Jan 21
112% July 31
109% Jun
3
123
Jun
6
112
Jan
31
33% Jan
29
73% Apr 18
18
Jun 11
15% Jun 13
28% Jan 14
31% May
1
21
35
3
Feb 26
Jun
EXCHANGE
NEW YORK CURB
30
New York
Aggreg ate Sales
since
in
Jan. 1
July
STOCKS
Shares
Shares
-PRICES
Price
1946
Curb Exchange
Opening or
Ask
Bid
Par
345,300 Internat Petroleum coupon.*
35,300
i9y»
Sale
*
19%
12%
Products com
10
88,100 Internat Safety Razor cl B_*
Internat Utilities common_5
37,300
11,600 Interstate Power $7 pfd—•
1
320,900 Investors Royalty Co
21,075 Iron Fireman Mfg Com vtc_*
107,100 Inernat
8,900
5,000
6,900
1,100
11,000
1,200
2,600
5,500
17,950 Jeanette Glass Co
1~700
1,100
36,350
575
7,775 Key Company com
49,900 Kidde (Walter) & Co
4,300
5,700
Sale
50,100
Sale
"mm—
' '
Sale
2%
Sale
24%
6%
Sale
Sale
124%
Sale
17,600
9,600
4,500
2,500
1,275
600
2,900
30
7
Sale
63/4 July
5
10%
Sale
10
July 12
113/4 July
1
Sale
19
Sale
17
July 24
20% July
1
114%
113
1153/4
5% July 17
115
May 21
1
2
94
Apr 15
July • 1
20% July 23
80
July
3
76
Jan
4
82% Apr 24
24% July
1
18% Mar 15
28% May 15
8% July
1
7
10% July
1
8% Jan
July
23%
Sale
7%
Sale
7
Sale
9%
Sale
9
July 24
July 24
1% July
2
Sale
1%
Sale
30
31%
35
29%
32%
29
Sale
24%
27%
26
22%
Sale
37%
Sale
33
35%
Sale
17%
Sale
15%
Sale
13%
14
18%
Sale
16%
17
22%
Sale
163/4
Sale
16%
Sale
83/4
Sale
10%
Sale
9%
Sale
11%
Sale
11%
20%
Sale
18
12%
12
Sale
18
18%
3,200
53,000
5,800
150
50
225
100
7,800
7,950
Long Island
1,463,700
71,600
2,250
56,100
37900
.
Corp
21
22%
20%
21
9%
Sale
Sale
'
•
'
1,100 Mapes Cons Mfg Co
Marconi Internat Marine
"300
•
dep ret—
Shovel com.*
93,500
102,900 Mass Util Associates vtc_l
47,000 Massey-Harris Co com.—*
800
100
Communic Am
Marion
26,900
Steam
Rights w i__
90,900 Merritt Chapman & Scott.*
6%% A" preferred
100
1,500
Com stock pur warrants—
16,100
198,100
640,300 Mesabi Iron
-1
51,800 Metal Textile Corp com_.25c
430
Participating preferred_15
Bumper Corp_.__l
12,500 Mich Steel Tube Prod—2.50
267,500 Michigan Sugar common—•
58,700
Preferred
-10
45,400 Micromatic Hone Corp
1
27165
45,000 Michigan
1,050
13,900
4,500
3,200
Middle
Class A vtc
Class B vtc
615,500 Middle West Corp com
Midland
6,200
950
Oil
$2 conv
3,200
15,375
1,625
$2
1
1
5
20
Mar 14
24% May 21
9% Jan
14% Jun
x373/4 Jan
July 18
1
2
2
43
523/4 July
42
Jan
Jun
6
18
July 24
26% Jan
14
20
8
23% July
24
July 18
3% Apr 20
1% July 15
2% July
Mar 13
41% Jun
10
56
7
16%
Sale
19 %
Sale
19%
Sale
1
22% July
2%
Sale
2%
Sale
2 3/8
Sale
2% July 24
2% July
1
106%
Sale
Sale
103 %
102% July 15
103% July
1
96% Feb
28
117
103%
Apr 17
95%
Sale
993/4 July 19
92% Feb
28
108
Apr ,18
12%
Sale
30% July 15
30% July
17%
Sale
15
18
253/4
-'V
263/4
25%
323/4
29
28 A
/ 313/4
37% July
32%
343/4
July 25
323/4 July
8
31
33%
313/4 July 11
July
323/4 July
32% July
28
23
July
27
27%
29
27 % July
19%
Sale
16 3/4
Sale
16% July 30
20% July
—•
29
98
Sale
133/4
Sale
•27%
101
:
19% July
96
98
95% July 25
13%
Sale
12% July 25
14
29% Mar
12
—
—
112% 114
8
Sale
Sale
23%
Sale
63/8
20%
5%
Sale
37
20%
30%
22
30%
54
58
57
60
38
39%
38%
39%
45
17%
26
41
45
45
July 24
6
6%
12%
Sale
—
«*V7V.
July
56
July 29
10% Jan
2%
Sale
16%
15
Sale
42%
41
42%
Sale
14
40%
Sale
17%
Sale
31%
7%
Sale
7%
Sale
7
5%
Sale
5
Sale
4%
%
Sale
& July
Sale
19%
109%
Sale
9%
Sale
111%
8%
10%
11
7%
Sale
11
55
12
58
Sale
8
July
July
July
July
July
July
18%
111
10%
7%
10
53
7%
Sale
111%
11
Sale
Sale
Sale
Sale
16%
Sale
5%
Sale
~4
Sale
3%
3%
Sale
12%
Sale
12%
Sale
2% May
13% Jan
1
42% July 11
21% July
34
18% Apr
18
22% Jan
15
li July
18
21% July
8% Jan
6% July 23
7% July
12% July
6% Jan
1
July 30
2
9% Jan
58
13
July 24
3% July 22
12
22%
Sale
18%
19%
18%
Sale
18
Sale
16%
16%
lfe%
Sale
17
Sale
4%
Sale
5%
Sale
July
4% July
3
1
~8
J~uTy"i
Jan
15% July 11
15
8% Apr 29
U July
1
26% Jan 23
7
12% Jan 29
112
2
4
May
11% Jan
3
19
14% May 24
4
62
19
Apr
3
7
9 % Feb
4
July 24
17% Jan
18
6% May
13
Jan
10
July 24
10% July
Mar 22
37% Apr 22
July 23
4% July 19
% Jun 25
5% July
Apr 22
24
27
7
111% July
July~30
47
3
Feb
25
2
10% July 26
~7
4% Jan 25
2
16% Jan
8
July 15
7% July
7
28
July 24
40% July 24
110% July 25
10
19 Ye Jan
14
3
109% Jan
July 24
17% July 17
3%
1
3
16% July
8
July 24
58
13%
13%
18
24
24
31
1
23
19
July
16% July
2% July 15
15% July 23
May 23
6% Mar
4
2%
16%
Jan
60
3
Sale
26
26
15
17%
Sale
July 29
56
6% Feb
Sale
62
56% May 13
12% Jan
32%
8%
8% Jan 24
6
Feb
21% May 17
40% Jan
9
mm mm «
6% July 12
Sale
58
•
16% July 11
Sale
Sale!
36
1
21
6% July 12
Sale
Sale
5% Feb
11
Apr 11
26% Apr 24
20% July 25
'
14% July 24
21
7
117
6%
31%
10
21
1
2
14% Jun
31
111% Jan
8
3% Feb
Sale
16%
3
22% July
r
5%
Sale
Sale
3
14%
Sale
20
15
6%
16%
Sale
6
23% Apr
Sale
6
14%
30%
8%
Feb
July 3o
153% Jan
■
— ——
30
16 %
'
■
.
8
32% July 24
Mar 15
2% July 24
7% July 12
5% July 24
Sale
32% July
25
—
23% July
20% July 25
Sale
7
25% Mar 27
July 15
—_
112% 114
6
Mar
20% May 11
26
26% Feb
'
112% 115
31
4
Feb
5% Jan
8
13
July 10
3% July 22
10% Apr 26
14% May 11
19
July
8
17% July 17
24% Apr
12
18 % July
8
15% Feb
26
20% Apr
17
3% Jan
24
5% July 16
20% Jan
21
31% May 28
4% July
1
5% July 16
Sale
23
July 23
28% July
1
•
19
18
July 15
20
July
9
13
Mar 21
20
July 9
32
33
31%
33
31% July
5
34
July 17
30
May 31
Jan
17
div shares—*
35
35
32 V4
Sale
41
Sale
39%
Sale
39% July 29
41
Feb
16
Sale
7
Sale
5%
5% July 18
7
July
July
47
38
*
Abrasive Co—50c
Co
175,300 Monroe Loan Society cl A__l
85,910 Montana Dakota Utilities—5
2,690 Montgomery Ward & Co A.*
July 12
14% July
2
18
preferred..
footnotes, see page 35.
Jun
24%
Minnesota P & L 5% pfd.100
Missouri Pub Service com—*
142,900 Molybdenum Corp
1
376,000 Monogram Pictures com
1
480
22
Sale
10,050
5,900
22,800
4,600
3,400
20
5
Sale
350
125
500
Jun
19%
1,425
4%% conv preferred...50
175,300 Mining Corp of Canada—.*
1.425
Apr 17
35
18
22
43
21
7
10% Jan
July 26
26
Jan
27%
149,000 Mid West Refineries ^
1
79,700 Miller-Wohl Co common_50c
12,200
22
,
4
Sale
54,150 Midwest Oil Co
10
2,650 Midwest Piping & Supply—*
150
New common ....1
--**'
15,700
34% July
23
25
15
18
15
23
16
16%
3,150
150
8
31
6
Feb
15% Feb
.
16%
67,950 Mid-West
15,100
17% Feb
14
28
21%
2,900
100
9
July
33
23%
Corp—
non-cum
Midvale
3
33%
22
Midland Steel Products—
950
Jan
19
18
States Petroleum—
22,200
248,700
4,600
102,700
49,000
11
16 %
Sale
1,800
2
9i
Sale
43%
600
1,000
8% Jan
12 3/4 July
19
$2.50 preferred
•
5,025
63,100 McWilliams Dredging com.*
8,600 v' 91,990 Mead Johnson & Co com—1
5
94,300 Memphis Nat Gas com
6,200
1
186,800 Menasco Mfg Co
103,800
Corp
2,900
29,200
8
30%
•
100
153/4 July
33
Sale
8,700
23% Feb
-
17% July 15
11% July 1
18
Sale
138,900
18 % Jun
Sale
Sale
67,300 McCord
12% Mar 25
32%
3%
3,600
1
30%
17%
8,300
18% July
37%
13%
3,300
5
v
...
49,400 Manati Sugar opt warr
22,500 Mangel Stores Corp com—1
200 Manischewitz (The B) Co..*
700
Sale
25
Jan
Sale
'
7,100
Sale
46%
Feb
12
30%
Sale
23
24%
2
.
2%
Sale
14
44%
29
Apr 23
2
37% July 1
19% May 13
5
1
15
1
8
24
23
11
8
23
—-
common
•."v. .'";•
Sale
2%
52
13
41%
33% Apr
17% JUly
6
43
10
July 24
30% July 23
Lighting Co—
dep
Sale
43
Sale
43
19
Jan
28%
16%
7%
35,000 Lynch
213/4
July
21
July
12% July
43
July
1% July
44
July
Jan
23
233/4
*
5
of
ctfs
Com
18
29
37% July
32% July 31
22
22
...
pfd A ctfs of dep
6% pfd B ctfs of dep
30,900
465,000 Louisiana Land & Expl com 1
320 Louisiana P & L $6 pfd.—*
7,500
175
Sale
21%
3%
7,925 Locke Steel Chain Co.
5$,400 Logansport Distilling Co—1
-10
186,150 Lone Star Gas
200
32%
Sale
40%
pfd._25
"B" shares
34%
20%
373/4
*
81,600 Lit Brothers common.
325 Loblaw Groceterias "A"—*
6,400
33%
Sale
203/4
—5
10
26,100 Line Material Co
117,200 Lionel Corp
2,200 Lipton (Thos J) 6%
2,500
33%
13
2% Feb
8
1% July
16
11% May 14
4
2
1
1
27% JUly
17% July 25
31
9% Feb
July 24
34% July 12
8
9% July 23
11% July 25
19
,
1
1H July
8
26
1
24
23
15
153/4 July
96,000
—
-
Sale
.
293/4 Jan 25
30
Y Sale
14 "■:/
22
8
July 24
Jan
77
40%
16
15% Jan
9% Apr
17
17
Jan
81
■
93/4 Feb
86
87
/:
5% July 17
113
78
Sale
July 31
32%Jun
2
85
38
31
26
July
Sale
1%
2
May 13
87
—
Sale
10%
Feb
19
....
77
fi
25
26
8
18% Jan 21
5%
12%
1,940
575,700
124% Jun
Jan
121% Jan
30 %
2,000
8,725
21,200
53,500
17
2
Langendorf
400
17% Jun
July
Rubber.—10
Unit Bakeries—
Class A
*
Class B
*
Lanston Monotype Machine 5
Lefcourt Realty common
1
Prior pfd—
——•
Leonard Oil Development.25
Le Tourneau (R G) Inc
1
133/8July23
July 31
86
V
1
31
July
July
31% July
14
July
16
July
(I B)
5
16% July
31
26
Kleinert
31% Apr
July 23
Sale
Sale
23
__
79
8 Ye
2
17% May
July 15
8
4
3% Jan 30
26
28
24%
4
Feb
32
2
27
76
Sale
33/aFeb
13% Jan
4
1
Sale
20%
1
May 29
July
July
32
112
Sale
2
23/4 July
Jan
July 24
2% Apr 22
27 3/4
Sale
63
I3/* July 23
27%
6%
7% Mar
16% May 13
6
10
31
20 %
16,000
7,900
2,100
26
11% July 11
13% July 23
142,000 Lake Shore Mines Ltd—.—1
151,900 Lakey Foundry & Mach—1
5
67,800 Lamson Corp of Del.
1
24,400 Lane Wells Co com
500
•2,300
1
3
30
124%
14% May
30% Mar 14
8
2% July
21
Sale
15%
121
16% July 11
43/4 July 31
8
July 11
28% July
2
TO^ July
1
17,200 Knott Corp common _
140,300 Kobacker Stores Inc com__l
1
20,800 Krueger Brewing Co..
1,000
For
July 16
13/4 July 23
26
July 24
10
July 24
2% July 10
86
8%
15
50% July
-46
86
23
24% Jan
7
29
11%
Sale
—
25
103/8 Jan
<sJL7% July 29
30
31
14
23/4
2%
18
121
Sale
22%
10%
Sale
27
110
Sale
27 y4
31%
16%
'
Sale
'
13%
49%
2
26%
16% Jun
16
143/e July 24
15
14
July 10
5% July
43/4 July 31
Sale
5
14%
30
27%
-mm*»
15%
20%
— mm
'■'mmmm''
Sale
29
2%
-
48
52
2%
1
205,200 Kingston Products
1
104,100 Kirby Petroleum
923,700 Kirkland Lake G M Ltd—1
Klein (D Emil) common—*
7,000
18,800
5,900
50
28%
10%
121 %
*
5
Kimberly-Clark Corp—
;;
4%%
preferred
100
Kings County Lighting—
1,390
7% preferred series B.100
1,080
5% preferred series D.lOO
37,500 King-Seeley Corp
1
50
Sale
Sale
27
50
150
Sale
Sale
.»«•
*
—1
com—5
Class A
750
37
3%
1
20,900 Kawneer Company —
21,600 Kennedy's Inc
Ken-Rad Tube & Lamp—
Sale
Sale
5%
243/4 Jan
18
*
16% May 23
16 % July 11
16% July 25
133/4 July 23
13%
149,500 Kaiser-Frazer Corp
1
135 Kansas G & E 7% pfd—100
95,400
Sale
Sale
2%
*
1,925 Julian & Kokenge com
75
17
Prices
18% July 10
16% July 24
16%
14%
Prices
Prices
Prices
Ask
Sale
27%
40,400 Irving Air Chute common.-l
64,600 Italian Superpower cl A—*
5,200
Sale
Sale
15%
1
Highest
Sale
17%
—
35
Lowest
Sale
17%
Sale
5%
—
Highest
Sale
'
20%
Sale
Registered
16,200
1,800
Lowest
Bid
Ask
Bid
SINCE JANUARY
RANGE
IN JULY
July 31
Closing or
July 1
Opening or
7%
6
Sale
13%
Sale
Sale
53%
13%
13%
13% July 25
25%
11%
33%
Sale
24% July 29
13% July 25
46% July 23
6% July 24
57
53
Sale
~4%
Sale
4%
16%
5%
Sale
Sale
15%
47
Sale
Sale
47%
Sale
7
Sale
50
8%
Sale
9%
July
3
4% July 15
14% July
5
9
107% Feb
2
105% July 19
106
July 19
July 31
34
July 12
1
31
14% July 23
17% July
8
Sale
7% July 23
9% July
3%
Sale
Sale
4%
4%
Sale
17 Ye
Sale
197%
Sale
207
-
209%
15%
204
205
3% July 24
14% July 23
203% July 30
2
105% Mar 11
Sale
Sale
Jan
11 Ye Jan
Sale
4%
6
4% July 15
50
15%
11%
4
12
6% July 24
31
Sale
Jun
46% July 23
105
9
61
25% July 31
.
1
Sale
Sale
2
July
34
8%
14% May
27
Jan
9% July
50
106
110
Feb
24% July 29
19% May 15
32
17%
.
13% July 25
103
Sale
9% Jan 29
1
1
1
July
16% July
33
15%
11
x33
3
July
23
5% July 18
5
53
25% July 31
106% 109
31
36% Jan
1
1
x4% July
17% July
1
3
1
209% July "10
29% Mar
37
4
July
1
Apr 13
July 23
20% Feb
6
7% July 23
10% Jan
Feb
29
16
.18% Jun
3
x210% Jun
6
14 %
6
3% July 24
11% Jan
197
Jan
2
2
.
August, 1946
NEW YORK CURB EXCHANGE
Aggregate Sales
in
since
July
25
14,200
Price Jan. 2,
1946
Curb Exchange
Jan. 1
Shares
14,400
New York
Opening
STOCKS
Shares
Par
Bid
40,650 Montreal Lt Ht & Pwr com.*
2,875 Moody's Invest partlc pfd—•
Morris Plan Corp of
;
'
122,000
America
10c
281,200 Mountain City Copper CO_5c
99,300 Mountain Producers
Corp.10
3,750 Mountain States Pwr com.*
500
290
400
1,500
1,200
1,000
46,100
210
930
Mountain
Sts
Tel
&
Tel.100
11,600
Co
3,700
3,500
preferred
151,100 National City Lines—
3,500
New common
269,600 National Fuel Gas
300
3,600
10,400
67,700
180
6,325
65,375
150
1,800
1,060
2,000
1,150
Neptune
6%
63,500 New
15,325
Y
35
19%
20%
Sale
15%
Sale
42
45%
39
Sale
40%
40
41%
Sale
45
July
14%
29
28% July 24
5% July 23
46 J/4 July
3
34
July
8
35
Jun
27
7% July
1
Sale
49%
——
20%
22%
12%
Sale
18
Sale
26 V*
24%
13%
12%
16%
Sale
19%
20%
19
30
Sale
28
Sale
26%
79%
17%
24J/4
Sale
12J/a
2J/2
10 %
'.[v
r;;:'
;
82%
Sale
Sale
3%
Sale
3%
Sale
2%
Sale
8
Sale
10%
Sale
10%
Sale
Sale
114
111
111
17%
Sale
18%
16%
Sale
19
12
21
17
18
17%
16%
Sale
11%
107%
12%
10%
Sale
102%
32%
35%
Sale
42%
Sale
135%
Sale
13%
10%
Sale
10%
12
19
20
'
■—
—
—
31
Sale
25 ya
72
Sale
75%
Sale
Sale
8j/4
Sale
1
8%
27
71%
72%
7%
7%
Sale
1
3%
48%
•
55
9%
¥
63%
67
21J/2
16%
;
23
22J/2
23
29
89'/si
32*%
23
8
20%
17
12%
23
3J/4
1
>11%
26%
18%
Sale
17
Sale
11%
15
11%
21% July 17
17% Jan 28
25
30
60
Sale
54%
57
55
33
29
31
30
16%
Sale
16
-v
1
u-umimi
19
July 23
22»/a July 10
18
Feb
26
69% Jun
4
38
May 17
89J/2 July
1
23% Mar 23
■a
14% Feb
26
22 J/4 Jan
9
26% May 10
12 3/a
15 % Jan
14
1
108% Jan
10
115
Jun
20
18% Apr
12% Jan
July
July
1...
July 10
136 J/2 July 18
14
July 8
July 24
21
July
3
25y8 July 23
75% July
1
8% July
2
71% July 23
7
July 23
3% July 24
31%
ml
3
115
31
12
25 VB July 23
17
■■
18
July 19
18% July 18
16% July
5
11% July 10
July 17
18 J%
Sale
18%
x49% May 29
19% July 16
14% Jan
2
16
10
15
19
Jan
10
10
18
35
Apr 22
136 % July 18
126 J/4 Mar 20
10»/2 July 25
18% July 24
v
16% May 13
21
July
3
32
Jan
3
71% July 23
81% Feb
5
7
July 23
3% July 24
54% Feb
1
11% Mar 25
25% Jun
July 1
July 12
10
27% May
4
17% Feb
17% July
2
Apr
8
9% Jan
July 29
24
3
12% Jun
1
60
Jun
24 J/4 Feb
108% Jun
18% July
32
9
Mar 13
5
July 23
July 29
8
Feb
22
84
4y« July
July 23
2
4% Feb
J/4 Feb 26
25J/2 Mar 5
35
29%
17%
Jan~~2
21 >/4
108
59%
Sale
9% Apr
8
48J/2 July 30
7% Jan
14
18%
5J/2 July 23
Apr
1
40
,
July 17
2i/2 July 23
34j/2 July 9
130
July 8
10J/2 July 25
28
Shipbuilding Co—
3
4
„
July 3
July 17
July
1
July 10
July 3
July 1
July
1
July 17
July 3
July
1
July 8
67
10%
19
15
23 J/2 Jan;
17
'
.
.
43
102% July 31
-
,
26
24%
July
July
July
July
July
July
July
July
16% July
18% July
15
July
10% July
Sale
35%
134
July 30
Jun
21% May
Mar 28
mm—
23%
15%
48 Ms
38% July 15
19i/2 July 16
I6J/4 July 16
V*'
'
15%
12%
25
Jan
17%
12%
xl36y2 Jun
32% Apr 17
160% Apr 12
17
20%
21
4
36
Sale
20
28% Jan
14
86
115
8
11
32
,V
Sale
2
5% Feb
10% Jan
1
35
110
10% Jan
3
9
15% July
"6%
109
26
14% July 26
32%
"•
Feb
3% Apr
8% Mar
25% Mar 21
18y4 July 29
21%
'.
8
3
40
,;v
3
18
18
5
'
——
8% July
41/4 July
2
9% July
1
31% July 10
141% July 3
23% Feb
54 y* Jun
July
Sale
19%
July 23
May 18
Apr 30
35% July
—mm
Sale
1
17
52
20
6%
45%
Sale
21%
128%
shares—
20% July
351/4 July 11
18% July 29
48%
34
common
1
15%
29%
Sale
common—*
Prices
Highest
19
14
49
6
39
34%
•18%
35
Sale
33%
7%
21%
City Omnibus warrants
Founders
25
8
32»/4
32%
94%
25
Sale
Prices
8
3 % July 24
8% July 24
30% July 22
137% July 25
138% 139
36
19%
29%
common....•
Co
30
33
:
Sale
•
Zinc
Process
31%
141
28 y*
23%
•
8,600 N Y & Hond Rosario Mng 10
5,250 N Y Merchandise Co com.10
N
800
Jersey
30
100
38,700 N Y Auotion Co
250 N Y
550
Inc
Sale
16
class A—•
222,300 New Mexico & Ariz Land
10,500 New Park Mining Co
425 New
1,650
Idea
Sale
9 %
•
com
Sale
Prices
18% July
July
Sale
3%
Sale
19
—*
5,680 New England Tel & Tel.100
18,100 New Haven Clock & Watch.*
1,150
4%%
conv
preferred
20
5,300
2,200
Co
8 Yb
Sale
'
preferred
preferred
$2
5,400 New
6,300
Mur
'Sale
93/8
1
com.
New Eng Pwr Assn
100
10,500
Meter
Le
8y2
4V8
SINCE JANUARY 1
Lowest
Sale
52
Sale
27
50c
Nebraska Power 7% pfd.100
Nelson (Herman) Corp
5
Nestle
54
Sale
28 %
78,400 Natl Rubber Mach com
*
2,200 National Steel Car Ltd
*
39,000 National Transit
12.50
156,800 National Tunnel & Mines
1
443,300 National Union Radio
30o
650
400
200
1,100
19%
51
54
Sale
143 % 145
1,900 Nat Mallinson Fabrics
1
14,900 Natl Manufacture & Stores. 1
28,550 Nat'l Pressure Cooker Co
2
1,630
22,000
10,400
21,100
18,650
51
19%
9
25
.
24,100
1,900
1,500
6,850
2,600
Sale
4%
17,800 Nachman Corp
♦
710,600 National Bellas Hess com__l
940 National Breweries com
_•
7 %
Ask
18%
47
10%
*
common
Sale
46
Murray Ohio Mfg Co
»
20,810 Muskegon Piston
Ring—2.50
20,400 Muskogee
Bid
RANGE
Highest
;
-
15,700
10,100
Ask
21V*
PRICES IN JULYJuly 31
Lowest
Closing or
Sale
Bid
Ask ;
I
Prices
July 1
Opening or
or
31
53
2
Mar 13
4% July
65
Jun
5
20
18% May 21
19
Mar 25
64
Jan
17
6
x35
Feb
19
July 29
26
Feb
18
109% July 11
78% July 26
13% July
1
106% May 11
122 %
117
2
16
N Y State Elec & Gas—
120
1,570
5.10%
preferred
100
390
6,830 N Y Water Serv 6%
pfd. 100
132,300 2,024,000 Niagara Hudson Pwr
com—1
4,400
1,875
71,000
5,900
17,900
200
19,400
19,300
37,400
950
1,200
200
1,700
800
13,100
20
150
3,075
8,100
6,900
1,800
12,600
850
400
2,900
4,200
~750
400
3,400
6,000
900
1,250
220
200
«
100
98~000
43,215
5%
1st preferred
2d preferred
100
.
12,735
5%
100
Class B warrants
190,700
80,900 Niagara Share Corp cl B„5
264,700 Niles Bement Pond com
*•
5,600
248,300
223,200
586,600
Nineteen Hundred Corp B_1
50
7,900
600
25
1,800
800
Sale
119
Sale
112%
Sale
111
Sale
Sale
1%
Sale
11
Sale
12%
Sale
12
13
18%
Sale
19%
Sale
17%
Sale
15
18
com 1
8%
Sale
•
146
119
July 2
110% July 30
1% July 16
11% July 24
17
15%
Sale
9%
2it
Sale
2%
Sale
27%
Sale
23%
Sale
Sale
9%
8%
July 24
July 23
July 29
July 23
July 23
July 25
July 19
113% July
1% July
3
12% July
1
1
20
July 1
16
July 12
3H July
2
29% July 1
10
July 31
152% July 18
150
4,900
53
49
52
51
•
55%
July 22
53
49
51
54%
Sale
48%
51
50
9%
July 26
July 23
54% July
8%
Class
B
common—
26,600 North Amer Util Sec com—*
7,100 North Central Texas Oil—5
105,900 Northeast Airlines
1
300 North Pennsylvania RR
50
1,050 Nor Ind Pub Serv 5% pfd 100
36,375 Northern Natural Gas
20
151,600 Northern
States
Sale
11%
Sale
Sale
109
10%
10% July 30
11%
Sale
15
July 10
1
109% July 9
55% July 31
50% July 24
17%
109
Sale
56
110
Sale
61
Sale
55%
Sale
13%
Sale
14%
Sale
13
Sale
35%
Sale
38%
Sale
37%
38
4
•
4
34%
Sale
Sale
4%
4%
41
3%
42%
39
113% 114%
Sale
Sale
116
40%
108 % July
39
July
113% July
Sale
51
Sale
15
46 %
Sale
Sale
14%
Sale
13
14
13%
15 %1
12
15%
10
12
13
15%
16
17
Sale
16
18%
Sale
21%
23
20
21
21
17
Sale
14%
Sale
46%
Sale
14% July 29
45% July 2
40%
40%
103% 105%
115%
Sale
40% July 18
102% July 3
114% July 19
1
13
13%
43
Sale
38%
Sale
105%
Sale
116%
11%
26%
27%
27%
28%
28%
26 %»
27
29
Sale
30%
Sale
30
12%
114% 116
15
8%
15%
12%
Sale
11%
Sale
15
19
13
18
15%
16%
Sale
61%
"sale
63
Sale
11%
Sale
15
Sale
Sale
55
Sale
25
Sale
23
Sale
75
76
85
71
53
Sale
Pennroad Corp common
1
22,480 Penn-Dixie Cement warrants
8%
Sale
55%
51%
52%
28%
8%
29%
28%
29%
Sale
10%
Sale
9%
7%
Sale
7%
15%
16%
13%
6
114% 115
115
Sale
116%
Sale
14
5%
Sale
114% 114%
79%
Sale
75%
Sale
Pepperell Mfg Co
Perfect Circle common
Pharis Tire & Rubber
76
Sale
20
50
Sale
54%
Sale
51
Sale
•
48
49%
49
50%
51
53%
18
Sale
28
Sale
Philadelphia Co
_•
25%
Sale
14%
14%
16%
18
15
16%
25
31%
16%
29%
31%^
28
Sale
1
com
Phila Elec Pwr 8%
Phillips Packing Co
Pierce Governor Co
pfd
•
—
•
com
shares
260,700 Pioneer Gold Mines Ltd
214,600 Piper Aircraft Corp com
footnotes, see page 35.
_1
19%
5%
1
8%
2
Sale
33
Sale
28%
30
Sale
23%
25
20%
22
21
17
July
15% July
2% July
23% July
7% Jan
135
3
Feb
20% Apr
5% Feb
10
35
28
Sale
4%
Sale
Sale
Sale
9%
Sale
Sale
12% Mar
8
14
164
Apr 23
May 28
10
63
49% Feb
28
6% Jan
3
62% May 28
12% Feb
1
8
Jan
5
31
15
1
104
Jan
7
17
108
May
3
July 10
11% Jun
21% Jan
28
9
108 % July
111
Apr
2
10% Feb 26
1
9
59% Jun 28
73% May 15
15% Apr
9
2
34
1
45% Jan
1
45
4
Jan
3
Feb
26
40
3% Jan
14
6
34% Jan
3
113% Jun 25
42
Jan
2
11% Mar 25
Apr 23
Feb
41% Jun
118
Jan
8
7
17
54% Jun 12
9
Mar
18% May 15
16% Jan 10
12% Jan
4
22
Jan
29
July
18% Jan'
2
26
Apr
13
19% Jun
3
3
17% July 1
46% July 31
40% July 8
104
July 16
116
July 2
15% July 30
28% July 31
11% Apr
42
12
Jan
5
38% May
102% July
6
3
113
May 2
11% Jan 11
Jufy"~l
26 % Jan
22
27
8%
10
Jan
6% July 29
46% July 31
41% Feb 25
109
May 31
117% Apr 15
16% May 29
28% July 31
31% Jun
14
Jan
11
9
12% July 19
10% Jan
15
13
July 30
39% Feb 21
20
Jan
65
May 10
22
34
Jan
July 26
25
3% July 8
8% July 16
6
Jan
84
53
July 31
July 5
July 1
July 26
July 15
29% July 30
10% July
1
8
15 %
July
July
1
24
July 25
61% Jan
3
84
48% Jan
16
Jun
12
7% Jan
22
7% July 24
13
July 23
July 1
115% July 9
77
July 31
54% July 1
50% July 2
28% July 11
16% July 5
28
July 1
33 % July
9
23
July 9
5
July 23
6
41J July
10
July
1
1
14
17
56
29
3
l
13% Mar 26
113% Jan
29
74
May 7
July 24
46% Apr 29
49
17% Jan
May 29
29% May 15
12% May 28
9
Jan
21% Jan
9
Jan
29
9
10
115% Apr 17
86% Jan 30
63% Apr 29
50% July 2
3
31
Jan
17
14% Jan
3
20% Jan
28
27% Jun
21
32% Jan
14
15% Feb
19
37% May 29
30% Jan 15
26
23
6
July 10
56
July 23
114
July 23
75
July 16
49
July 24
50% July
2
24
July 23
15
July 25
28
July 1
30
July 23
20% July 23
23
29
23
Apr 22
3% Feb
13% May 29
26% Feb
4
22
22
5
24
May 28
123% Feb
4
120
17
13
July 30
51% July 25
July 25
75
"July 3
52
July 26
29% July 30
8% July 24
7% July 24
13
July 23
2
49% Jan
~
8
Jan
1
July 11
52
July 1
15% July 11
6% July 29
10% July
16
110% July 30
1% July 16
10% Mar 29
14
15% July 23
28% July 31
8
Jan
15
9
116
July 3
July 23
Jan
95
3
July
8% Jan
111
9
69
12
12
4% July 2
40% July 15
45% July 29
12% July
8
33%
7%
52
27%
25
20,400 Penn Gas & Elec cl A
•
5,450 Penn Pow & Lt 4% % pfd.100
27,460 Penn Water & Power
*
Sale
40%
Sale
102% 103
11
2.50
486,200
45%
-
115
5
850
$1
cum
preferred
99,600 Penn Traffic Co
39%
July
July
July
July
July
July
July
July
July
14
Pantepec Oil of Venezuela—
American shares—*
Corp
61%
14%
9
Sale
42
preferred
*
200 Page-Hersey Tubes Ltd
*
939,700 Pan Amer Airways warrants
Motors
59%
3% July 23
117
1st
Paramount
110
July 23
37% July 12
1
Co
108%
12
1
Securities
July
9
10%
110%
59%
8
17%
108% 109%
Sale
54,900 Pacific Can Co
5
53,200 Pacific G & E 6% 1st pfd.25
17,100
5%% 1st preferred
25
4,460 Pacific Lighting $5
pf<f
•
I,250 Pacific Pwr &Lt 7% pfd.100
6,300 Pacific Public Serv com
•
48,980
1,400
111,200
21,900
16,835
45,900
II,100
11
17
108%
149
8%
•
4,950 Omar Inc
$1.30
110
10
104
Sale
7% /
45%
1,650 Ohio Power 4%% pfd
100
17,900 Oklahoma Nat Gas com—15
62,000 Old Poindexter Distillery.
1
750 Oliver United Filters B
•
1,700
9
20%
101
7%
Sale
149%
48
A.25
423,300 Ogden Corp common
13,300 Ohio Brass class B
13,000 Overseas
7%
154
1
Power
131,300 Northrop Aircraft Inc
21,500 Novadel-Agene Corp
American
For
19
3%
29
5
Sale
Pinchin, Johnson & Co Ltd
19,400
17,100
15%
Sale
Sale
1%
July
July 9
10% July 23
51%
12,350 Parker Pen Co
3,350
120%
Sale
2
Sale
45,000 Parkersburg Rig & Reel Co 1
510 Patchogue Plymouth Mills.*
2,800 Peninsular Telep Co com—*
3,000
Sale
113
18
1,450
800
69
Sale
32%
3,700
2,300
108
Sale
12%
1
common
!
1,020
109%
78
Sale
16%
3%
i
[44,600
108
Sale
13%
49%
450
50
109%
74
Sale
•
150
150
108
Sale
8%
117%
8,800 North Amer Rayon cl A
740j400
3,100
Sale
91
5
Nipissing Mines
Elec Corp
Noma
North Amer Lt & Pwr
8,625
$6 preferred
183,100
140
110
20% July 23
3% July
7% Jan
6% Mar
15% Feb
EXCHANGE
NEW YORK CURB
32
since
in
Jan. 1
July
Opening or
STOCKS
Shares
Shares
1946
Curb Exchange
13 %
125
1,900
9,800
150
6%
40
40
81,300
Lambert
1,084,900 Premier Gold Mining
475
13%
12
46%
,1%
Sale
82
85
90
83
17%
Sale
16
Sale
2%
10%
Sale
106%
1,975
300
2,025
19
Sale
18% July 24
16%
17
2.6% July 23
22,700
*
Common
preferred
*
439,700.<jRaytheon Mfg Co com——50
25,400'Reed Roller Bit Co
*
58,375 Reliance Elec & Eng
5
30,800 Rice Stix Dry Goods Co—•
291,000 Richfield Oil Corp warr
550
40
55,400
2,600
1,050
1,400
17,900
$3
conv
191,300 Richmond Radiator com—1
Rio Grande Valley Gasr—
10,000
&
Electric—
preferred P
100
*
Rochester
3,800
410
1
(Texas Corp) vtc
484,100
32,400
4%
Gas
18,700 Roeser & Pendleton Inc
Rolls-Royce Ltd—
Am dep rets ord regis—
5
43,800 Rome Cable Corp com
53,100 Ronson Art Metal Works__5
Roosevelt Field Inp
—5
70,800
71,600 Root Petroleum Co com—1
1,600
3,700
5,100
3,600
6,400
2,300
10
51,100 Rotary Elec Steel Co
125 Royalite Oil Co Ltd
*
11,800 Russeks Fifth Ave Inc—2.50
100
1,100
11,400
6,200
2,400
112,000 Ryan Aeronautical Co
74,500 Ryan Consol Petroleum
71,900 Ryerson & Haynes com
1
*
1
170,000 St Lawrence Corp Ltd
*
50
-5
714,200 St Regis Paper Co
1
518,100 Salt Dome Oil Co
92,400 Samson United Corp com—1
10,600
84,800
9,600
81,800
39,000
9,200
A
$2
conv
preferred
5
105,000 Savoy Oil Co_
29,100
1,900
34,800
9,800 Schiff Company common—*
1
639,900 Schulte (D A) Inc com
.25
51,000 Scovill Manufacturing Co
48,400 Scullin Steel Co commonII
105,000 Securities Corp Gen com_
5,900
4,700
700
*
12,300
1,500
Bros
Seeman
common—
596,200 Segal Lock & Hardw com
Rights w i—--492,900
139,100
145,400
1,000
8,800 Selby Shoe Co common514,300 Selected Industries
Convertible
stock—-—
64,300
$5.50 prior stock
—
11,100
Allotment certificates—
2,150
46,700 Semler (R B) Inc
97,700 Sentinel Radio Corp
34,700
4,100
850
150
3,900
3,600
200
700
"loo
3,375
56%
26%
34%
15,600
1,480
800
Sioux City Gas
14,800
.
24,000
18,800
3,900
1,000
South
1,400
8,900
2,170
460
470
7,700
5,500
1,100
For
5%
25
35.
23
30
20%
Sale
32 %
Sale
28
27%
Sale
25%
Sale
42
Sale
41%
July
15% July
29
July
24% July
38
July
3% July
29
Sale
Sale
Sale
3%
Sale
4
Sale
3%
Sale
10
Sale
9%
27%
42%
30% May 15
July
July
July
July
July
July
Sale
Jun 2J
44
23
59% Jun
15% July 23
July 30
24% July 29
37% Jan
34% Jan
1
Jan
49
Feb 26
34
4% May 2!
24
4
July
3% Mar 13
10
July
8
Jan
3
3
July
2% Jan
3
4% Jan 3<
3
110% Mar 21
25% Jun
105% Jan
108% July 22
107% July 1
18% July 25
Sale
21
20%
2
28% Jan
29
13% Feb
/
108%
2
4% Feb
34
Feb li
2% Mar 13
2% July 24
Sale
2%
32%
29
23
1
8% July 23
Sale
8%
July
23
1
15
Apr 16
r.
X '"
7
20%
21
23
Sale
19%
22
20
23%
17%
19%
Sale
26%
27
25% July
27% July
1
Jan
4
30
Apr
23%
27%
22
22%
54%
Sale
52
Sale
48
54% July 26
22
Jan
4
59
Jun
7%
Sale
-
Sale
23
6%
Sale
9%
5
July 23
•6% July 22
7
6%
7% July
10
July
1
1
4
8% July 23
5
Sale
10
Sale
9%
8% July 23
Sale
36
38
36%
Sale
33% July 24
36% July 31
30
19%
Sale
16
19%
17
18
17% July 30
17% July 30
42
40
;
17% July 30
37
19% Feb 21
38
41
38%
24
21
9%
9
July
7% July
6% July
6% July
Sale
8
July
8% July
8% July
24
30
16
26
Sale
8%
Sale
7%
Sale
8
Sale
6%
6%
Sale
7%
Sale
6%
6%
7%
Sale
6% July 24
8% July
Sale
29% July 23
34% July
Sale
12% July 25
3
5
3
1
Sale
32%
Sale
32
19% Jan
Jun
43
9
10% Feb
5% Apr 27
6
Jan 22
8% Jun
9% Feb
35% Jun
Feb 25
26
Jan
9
6% July 24
9% Feb 26
15% May 2
Sale
/■■■
14%
Sale
13
10%
Sale
:-9'v*
Sale
8% July 18
10% July
7% Mar 23
12% Jun
Sale
6%
Sale
5%
Sale
5% July 24
6% July
5% July 24
10 % Jan
Sale
10%
9
8%
Sale
7% July
44% May 1
Feb 26
7% May
14% July
Sale
8%
32
7
Sale
Sale
Sale
3% July 16
5% July
3% Mar 15
37% July 23
10%
3%
Sale
7%
Sale
5
Sale
4%
39
Sale
39%
Sale
8
7%
42%
43
44%
Sale
43%
Sale
17%
18%
20%
Sale
7%
7
4%
Sale
6%
Sale
Sale
108% 110
105
20%
Sale
8%
Sale
9%
10%
Sale
14%
8%
19%
3
Sale
Sale
127
110
Mar 13
98
Jan
2
104% May
Jan
21
111% May
Sale
18% July 12
20% July
Sale
6% July 23
8% July
109%
7
2%
23
46%
6%
359
7%
17%
18"% July
115%
114%
30
12%
46%
11%
316
5%
Sale
32
30
Sale
48
Sale
Sale
6%
July 17
45
Sale
45
Sale
46% July
11% July
5
10%
July 25
9% July 25
300
318% July
1
2
300
303
6
Sa,le
10
Sale
Sale
4%
Sale
10%
•
-L_™—
Sale
32
10
Sale
7%
7%
6
Sale
31%
31%
30%
Sale
31%
31%
31%
31%
31
30%
30%
30%
30%
30% July
51
55
146
'
.
Sale
15%
10%
9%
16
Sale
July 29
3
-
Feb
X.
17% Jan
,
Jan
7% Jan
Feb
108
13
,
Jun
«»«•
.
■
■'
29% May
21
9% July 12
4% July 24
10% July 24
6
July 31
10% Jan
July 3
30% July 24
30% Mar 13
29% Mar 13
44
Jan
2
5
July
12% July
7
51
X146
2
8
4
July 1
15% July 23
9% July 31
12
1
5
July 17
11% July
July
50
5
1
49% Apr
374
July 26
15% Jan
140% July
-re¬
sale
Sale
•
26% July
24% May
July 25
5% July 23
6% July 26
July 23
9% July 12
4% July 24
10% July 24
6
July 31
22
11%
10%
13% Jun
6% Jan 21
106
——
Sale
Sale
July 26
5% July 23
6%
4%
6%
31% May
45
12%
16
14
Sale
20%
Sale
7
114% May
12% July 24
19
Feb 25
24~™ Sale
49
4
18
3
106% 108
35%
30
148
Jan
110% Jan
21% July
11%
12%
July
12% July24
Sale
11%
155
114% July
July 23
Sale
46%
19% Jun
169% Apr
19
5%
144
130
24% Mar
7
May
July~24
34%
108
15
12%
11%
X
1
8
1
3
29
34%
12%
8% July
25% Jan
112
Sale
34%
8
xl37% July 29
Sale
13%
21%
47%
Sale
Sale
Sale
10% Jan
24% July
15% July 24
26
13%
16% Jan
7% Mar 13
19% Jan
2
Sale
31
Sale
150
12% Jun
9
5% July 23
22
July 1
Sale
30%
8
Apr
Sale
Sale
20%
13%
Jan
14
6%
106
27
10
Sale
145
5% Jan
11% July
11% July
14% July 24
17
11% Feb
15% July 12
11%
15%
.
Jan
29
18% July 12
6% July 23
2% July 24
3% July
2% July 24
Sale
10%
113
28%
35% Feb
25
8%
112
July
7% Feb
100
12%
26
% Jun
July
14%
Sale
Jan
7
30
5
3% Jan
30% July
103
12%
154%
9% Jan
30% May
Jun 28
4
108% July
108% July
22%
130
26
6% Mar 28
21% Feb 26
July
5% July
15%
Sale
17% Feb
46% Jan 2
22
May 2
4
25% Mar 13
11
18%
38% Mar
fa Jun 27
30
July 24
July 30
100
18%
23
9% Feb
8% Jan 21
% July
15%
Sale
Sale
42% Apr
7
Mar
1
5% July
2
25
101
106
Sale
Sale
July
4% July
4% July 24
Sale
27%
100
103
7
26% July
27% July 22
Sale
4%
21% July
1
1
Sale
28
Sale
8%
4%
27
4% July
Sale
fa July
Sale
5%
1
1
9
11
10
25% July 16
Sale
30
26%
4%
4%
Sale
44% July
33
1
6% July 12
7
27%
26
28%
27
26
8% July
July 26
July 23
18
7%
19%
6%
Sale
7%
39% July 31
July 23
7
41
24
lfP
9% May li rj
11% Apr
Apr
37
100
footnotes, see page
Jan
Sale
*
Co—10
10
55
17
44
Telep
Feb 20
57
Sale
Sale
1(||
3o
20%
144
830 South New Eng
May
55 %
28%
original preferred—25
Rights w i
8.000
25,000 Southern Phosphate
15,600 Southern Pipe Line
25
6% preferred B
5%% preferred C
17,400
1,300
Calif Edison—
6% Jan
Jun 1®
Apr 2-
114
180
20
36
Sale
& Elec Co—
preferred
Smith (Howard) Pap
3
43
47%
102
100
Mills-*
1
2227200 Solar Aircraft Co com
154,200 Solar Manufacturing Co—1
1
349,500 Sonotone Corp
1
43,800 Soss Manufacturing Co
25,800 South Coast Corp com—1
3.90%
160
July
3
Jan
Feb 21
16
36% July 24
Sale
30
Corp conv
1,400
-1
269,800 Simplicity Pattern Co
100
6,590 Singer Mfg Co—
Singer Mfg Ltd—■
Am dep rets ord reg shs_£l
8,100
167% Jan
103
July 19
10
8
8
Jan
56
107%
p*?
Apr 1J
23
Feb 1<
20% May 271
Mar 14
18
2
20
27
3
Apr 2
Sale
Sale
SK
Jun
113% May 2]
7
24
57
Simmons-Boardman
300
Mar
13
58%
102
Publish
preferred
•
May
3
38%
Sale
.-1
122
108
175% July 24
7% July 23
39%
Sale
,-1
112
110% May
18% July 22
38
105%
9
106% Jan
9
2
33% July 11
31%
2%
Sale
18% Apr 18
10% Jan
23% July
3% July
Sale
Sale
Feb
3
1% May 28
8% July
4
May
3% July 5
31% July 23
43
2%
20% Jan 28
18% July 22
Sale
32
32%
95
3
22
8%
3%
32%
3%
27%
n.
19% July
22
3%
Sale
3%
98
Sherwin-Williams com
25
4%
preferred100
1,540
475 Sherwin-Williams of Can—*
—*
400 Sicks' Breweries Ltd
59,760 Silex Co (The) common—*
80
37%
172
20
23 %
.25
21,850
2,500
22
..5
179,700 Shattuck Dcnn Mining-—5
48,500 Shawinigan Water & Pwr__*
6,200 Shelter Mfg Co common—1
19,200
11,500
1,600
Sale
Sale
Sale
25
..I
88",300 Sentry Safety Control-.—
-_1
7,900 Serrick Corp class B com
*
5,700 Seton Leather common—
8,600
Sale
7
Jan
13% Mar 16
2
July
114
July 18
July 2
110
Sale
19
Sale
9%
7%
22 %
Sale
174%
fa
—1
111
19%
Jan
15% Jan
Sale
Sale
17
8
15
21% July 1
17% July 11
Sale
16
July
Apr 22
5
3% Feb
82
9
22% July
17%
15
60
24% July 15
21
Sale
100
July 15
24%
172
8
l/ff July 30
22% July 30
16%
170
15% May 22
Jan. 22
July
44
Sale
Sale
22%
111
17
28% May 13
6
109% July 17
109"
24%
104
Salt
15
10% Jan
100
1
July 17
July 5
122
27% Jan
/u
15%
168
1,513,300
Option warrants
19,750 Ry & Light Secur com
10
14,700 Rys & Util Invest cl A com 1
24,200 Rath Packing Co com
10
Raymond Concrete Pile—
2,000
112
21%
102
July
9
110
May 15
12% Mar
2% July 25
18% July 1
2
July 25
4
May 31
6% July 16
July 23
9
8% July
23
110
109
17% Mar 28
17% July
108% July
109%
24%
Sale
109%
1
85
16% July 24
112% 120
119
19
July 8
July 23
9
8%
9
1
111 July
July 23
July 31
15% Mar
10
4
July
50
109% 112
Sale
108%
Radio-Keith-Orpheum—
90,600
Sale
112
120
112
17 %
6% Jan
23% July
1% July 18
Sale
Sale
2%
Sale
8%
10%
Sale
18%
Sale
15
19
12% July 25
100
16
29
1
8
8
85
Jan
78% Feb
July 23
8% July
1& July 30
87
Sale
47
May 20
July
47% July 24
Sale
1%
8
5
July 15
July
10
Mar 15
70
July 22
14
100
48
14"% Jan
44
12%
13% July 11
21
July 24
13% July
14
46
57%
Prices
9
9
July
Sale
Prices
13% July
6% July 16
95
100
54
Sale
14%
*
—100
*
6% preferred
1,300 Quebec Power Co
2,570
420
13%
*15
2%
11,700 Quaker Oats common
2,000
20
2%
43,300 Pyrene Manufacturing—10
525
Sale
15%
1
1,300
250
22%
79
1
2,700
40
Sale
90
1,250
1,100
7%
21%
Sale
21
Sale
14
1
499,000 Producers Corp of Nev
*
36,900 Prosperity Co B com
*
4,500 Providence Gas Co
Public Serv of Colorado—
650
S%
1st preferred
100
7%
1st preferred
830
100
Puget Sound P & L—
$5 prior preferred
*
3,575
17,300 Puget Sound Pulp & Timb_*
5
8,375 Pyle-National Co com
77,700
4,100
22%
8%
45 Vi
Inc com—
65,500 Pressed Metals of Amer_
2,600
19
21%
Sale
74% July
70
July 24
12% July 25
7% July 26
Sale
Highest
Lowest
46
July 22
Sale
Sale
Sale
8
24 Va
_100
1st preferred
540 Prentice-Hall
12%
Sale
23%
8,050 Pratt &
30
71
13%
9
46
8%
*
400
74
J:
12% July 23
47
Sale
Prices
Sale
46
JANUARY 1
Highest
Sale
Prices
XX
Sale
■
23V2
Scale Corp__.—10
185,100 Polaris Mining Co
L _25c
2.50
68,500 Powdrell & Alexander
»
1,575 Power Corp of Can com
14,400
12%
47
:
Sale
~7% "Sale
3,250 Pneumatic
25
Sale
46%
12%
16,950 Pitts Metallurgical Co
5
44,900 Pleasant Valley Wine Co—1
900
12%
46
73 %
50
Lake Erie RR
27,930 Pitts
3,170
Sale
43
53,000 Pitney Bowes Postage Meter*
800 Pitts Bessemer & L E RR.50
4,200
Ask
Bid
Ask
Bid
Par
.\./v
SINCE
RANGE
Lowest
July 31
Closing or
Bid
Ask
July 1
Opening or
JULY
IN
-PRICES
Price Jan. 2,
New York
Aggregate Sales
July 23
July 12
6% July 1
17
July 2
10% July 5
140% July
4
11
July
Feb
9% Mar
7% Feb
14% Jan
32% Feb
31% Jan
51
l
26
7
.
Feb
165
8
Jun
6% Jun
17
v
July
13% Feb
August, 1946
NEW YORK CURB
Aggregate Sales
in
New York
since
July
Jan. 1
Shares
5,800
100
37,500 South
220
8,000
6,250
1,300
34,140
Bid
5
18
Sale
19%
60
Sale
70%
Sale
Royalty Co
preferred
Standard
6,200
89,900
6,000
8,650
31*
71,500
120
3
200
_1
(The)
B
Corp
& Co
Sale
63/4
Sale
26
Sale
.26%
273/s
26
July
Sale
32%
Sale
32%
Sale
32
July 25
3%
Sale
3%
Sale
6%
2~100
3,400
10,900
7%
70%
27%
1
18%
250
40
B)
390
7,800
29,400
75
16,300
Sale
10
Sale
Sale
83/8
74
81
85
83
85 3/a
83%
Sale
343/4
Sale
27
28%
50
Sale
53
Sale
483%
19%
28 y8
29%
27%
28
11,000
■44,900
150
20%
Sale
19
24%
2%
Sale
20 3A
Sale
Sale
Sale
2%
Sale
Sale
45
Sale
40
Sale
45
Sale
39
Sale
54
Sale
49
49%
29
Sale
28
18
20 Va
18
20
20%
3%
34
41%
42
Sale
28
*
Sale
1
14%
.9%
16
Sale'
Co
*
35%
353/4
•
27
pfd
6%
119% 121
Sale
10%
.
8,700
380
5,700
6,100
300
2,000
3,700
10
3,650
500
13,900
27,350
2,700
13,800
19,200
9,200
14% Feb
16
847/« July 24
35% July 30
53% Jun 10
31
Apr 17
10
Feb
16
93/a Jan
29
113/4 MarT3
22"% Jun
24
18% Mar 14
2
May 29
25
37/a Jan
2
32
49 3A Jun
17
45
1
38
Mar 15
48
1
28
Jan
62% May 29
29% July 2
63/4 July 30
26
Mar 14
54
July
July
Jan
3
2
Mar 15
32% Mar
118% 120%
118
8
24
23
121
26
48
23
16
23%
22%
15
67
43%
46
43%
21
22
19
19
Sale
21%
Sale
18%
66%
7%
72
66%
14%
Sale
13%
14%
13%
Sale
2%
136%
Sale
123
109%
Sale
108
2%
100
Sale
108
Sale
7
77/a
Sale
Sale
70
9%
21%
67
6%
Sale
47
114
12%
2%
2%
July
July
July
July
July
July
July
July
July
10
263/4
26
115
115
14%
Feb
Jan
4
22
7%
July
July
July
July
July
July
July 18
July 15
July 10
8% Mar 16
7
July 25
117% Apr 15
87/e Mar 13
17 % Mar 22
,
34% Jan
9
63/4 July 30
26 Va May
6
12% May 29
37
Jan 18
29
Apr
4
122
Feb
13
10% May 27
263A July
1
37
Mar 13
48
16
Jan
2
26
15% Jan
3
64 V\ Apr
5
6% July 26
72
July
2
Apr 17
22% July 18
May 23
9% Jan 29
'
mmmm
Sale
2
Sale
120
110
Sale
107%
114
„
4
17
12%
3
Sale
23/4
Sale
2%
Sale
7
6%
Sale
5%
Sale
5%
Sale
663/4
Sale
Sale
4%
Sale
19
30
Sale
10
69
43/8
34
31
Sale
8 3/4
Sale
65
3%
Sale
34
30
7%
9
3%
Sale
3%
Sale
12%
10%
Sale
17%
Sale
Sale
9%
97/a
8%
8%
8
8%
3
Sale
16%
Sale
10%
Sale
8
Sale
58
62
56
60
56
July
July
July
July
July
July
July
July
July
July
July
24%
Sale
22%
Sale
20
Sale
*
29
30
34
40
30
Sale
1%
Sale
1%
•
323A
533/4
Sale
473/4
Sale
—10
168,500 United Gas Corp
15%
Sale
19%
Sale
18
18%
31
137
8
110
2
xll5
26
3%
6 3/8
30
25
23
69
18
33%
24
15
153/4
5
10%
13
mm
July 19
July 2
July 25
July 17
July 2
July 1
July 30
July 1
July 5
July 1
July 5
16
23
24
2
16
17% July
18% July 23
22% July
1
3% July 2
19% July 8
ll7/a July 11
8% July 10
34
1%
31
July
3
July
15% July
9% July
8
July
2 3/a
30
60
1
Prod
7
575,200 United Lt & Rys—
700 United Milk Products com—*
partic preferred
Co
6% July 29
22
233/4
76
114% 116
Sale
3%
Common
1,400
1,496,100 United Corp warrants20,390 United Elastic Corp
27%
Sale
323/4
Sale
45
49
59
61
60
Sale
110
973/4101
101
103%
31%
Ltd—
rets for ord reg
8%
com
Sale
100
*
J RR & Canal_100
9
283%
33*
Sale
11%
10
8 3/a
Sale
1% July 23
453/4 july 26
173/4 july 23
—
8%
10
9%
10%
Sale
83%
Sale
81
Sale
Sale
48%
49%
46 3/4
Sale
Sale
19%
20
18
Sale
Sale
29
Sale
253/4
Sale
Sale
16%
163/4
153/4
Sale
4%
Sale
5%
Sale
43/8
Sale
1st preferred with warr—•
1
74,400 U S Radiator common
53,400 U S Rubber Reclaiming
*
91%
Sale
95
Sale
973/8
Sale
15%
Sale
18%
Sale
18%
Sale
5%
Sale
7
7%
6%
7
6%
Sale
5%
Sale
4%
Consol Oil Co
10
Insurance
10
Products Co
•
9%
Sale
113/4
21
23
23%
25%
36%
26
Sale
65%
124,800 Valspar Corp common
1
5,380
$4 conv preferred
5
118,400 Venezulean Petroleum
1
25,900 Venezuela Syndicate Inc_20c
13,500 Vogt Manufacturing Corp—*
46,800 Waco Aircraft Co
*
8,000 Wagner Baking vtc ext
•>
200
7% preferred
100
26,550 Waitt & Bond Inc class A—*
,
22,700
Class B
61,800 Waltham Watch Co
142,000 Ward Bak Co warrants
•
17,000 Warner Aircraft Corp
Mills—
1
5
*4%
100
24%
Sale
102%
4%
107
Sale
233/4
•
gale
110
4
112
Sale
118
Sale
Sale
11%
122.
Sale
126%
12%
Sale
9%
Sale
8%
Sale
3%
Sale
3%
Sale
18%
Sale
17%
6%
6%
5%
16
7%
17
Sale
£
19
109
111
38
39
7%
8
1% ~6%
110
43%
8
19%
9
4%
49%
Sale
~8% "Sale
103/4
Sale
110
Sale
16%
114
Sale
8%
73/4
4
*
Sale
Sale
4%
Sale
Sale
Sale
17%
Sale
11%
Sale
114%
8
Sale
15%
5%
46
9
Sale
19
111
Sale
35
Sale
113
36%
Sale
10%
Stele
11% Mar 14
3
July 23
8% Mar 13
83A Mar 15
Feb
8
19
18 % July 23
1
32
15
Mar
Jan
Feb
July 30
53% Feb
2
5
2
26
May 16
14% Jan
5
173/4 Jan
12
17% Jun 18
53/4 Jan 26
19% July 8
11% July 11
8% Feb
8
633/4 Apr
29% Jan
12
8
34% May 24
2% Jan 29
60
May 23
25% Feb
13
60
47
Jan
Mar 16
100% Feb
19
8% Jan 15
9% Feb
19
1
July 31
291
July 29
23A July 8
9
July 25
833/4 July
9
49% July
2
193/4 July 10
29
16
5%
98%
18%
7%
July 1
July 2
July 1
July 12
July 1
July 2
5% July
July 16
1
1
UVa July
1
25
July 12
26
64
Sale
5
Sale
5%
S~ale
12%
1
1.25
6
28%/
33%
"5% "sale
7% July 24
123% July 15
73A Jan
69
34
4
26
25%
26
Jan 29
11
May 20
112% May 4
116% Jan 10
4% Feb
4
9% Feb
6
284
Jan
9
9
2
July 24
8% July 24
2
783/4 Jan
46% Jan 10
21% Apr 17
37% May 29
62
May 22
'293
May 14
43/4 Jan 17
12 % Jan
29
17% July 23
18% Jan
3
84% Apr 22
49% July 2
24% Apr
9
30%Jun 10
15
17% Feb
Mar 14
33/4 Jan
89
5
Mar 25
12% Feb
26
4% Feb
13
4
July 16
18
7% Jan 28
98% July 12
20% May 13
8% May 16
7% Jan
14
July 12
July 23
33%
53/8 July 24
6%
29
/
23
4
July 24
July 19
107% July 11
103/4 July 31
110
July 30
8
July 25
3% July
18% July
0
3
1
July 24
15% July 29
114
July 18
41% July 24
63/4 July 23
16% July 23
7% July 23
4
July 23
31% July 24
12% July
1
93/4 July 24
66
243/8
4%
155
July 1
July 9
July 31
July 2
July 2
July 9
July 22
12% July
2
122
July 1
9% July
1
4% July 12
20
July
3
6% July 11
19
July 1
114
July 18
46% July 31
8% July
9
20% July 1
9% July 12
9
Jan
3
22
Sale
35
22%
Feb
3% July 23
20
15
3% Feb
Jan
mm'tmmmmrnwmmm
10% July 16
26
10
common
359,800 Utah Idaho Sugar Co
5
101,300 Utah Power & Light Co com *
23,700 Utility Equities common-10c
3,525
$5.50 priority stock
1
4
Sale
20%
42
14% Feb
165
95
July 11
July 24
8% July 24
80 Va July 23
46% July 25
17% July 23
23% July 23
15% July 23
4
July 23
94% July
1
153/a July 23
5% July 23
4%
103,100 United Stores Corp com—50c
367,800 United Wallpaper Inc
2
2
323/4 July
2
12%
1
1
9
/
290
17%
-
■
':
Sale
Sale
19
20,945
1% July
533/4 July
19% July
28% July 23
56% July 12
Sale
291
2%
1
May 11
July 30
Jan
107% July 8
113% Apr 23
2% July 26
5% July 30
27
2%
287% 293
2
100
59
93/8
22,200 U S Graphite Co common—5
•
170,700 U S & Internat Sec com
237,900 U S Foil class B
8
243/4 July
2% July 31
45% July 5
15
31
1
24
25
23
14
35.
Jan
23% Jan 28
9"% Jan 14
4
24
Sale
For footnotes, see page
July
63/4 July
223/4 July
10% July 3
36% July 11
143/0
89,800 Wentworth Mfg Co
7% May 29
73/4 May 29
160
7% Mar 18
6% Jun 21
9
93/4 July 23
Sale
33,400 Wayne Knitting
31,000
Rights w 1
8
273% July 30
33% July 10
21
25
7%
•
125
8 3/4 Feb
6
Jan
22
17
New
5
8
Jan
343/8 July 23
Sale
800
3% Feb
18
Sale
Sale
71%
23
800
6
24
35%
10
Sale
17
1
:23,500
6,400
1,600
8
8
9 7/s
133/4
11,400 Universal
Feb
July
22 Va
1
67,000 Ulen Realization Corp
10c
160,200 Unexcelled Chemical Corp 10
•
51,700 Union Gas of Canada
•
5,700 Union Investment Co
75
29
45% Apr
45% Apr
73/a Jan
3
723/4 Jan 24
27
Jan
16
17% July 30
5% July 29
35 y4
48
233/s
16
154,800 Udylite Corp
700
July 23
2
Mar
12
3
135
14
43
5
Sale
12 3/s
625 Universal
Jan
Sale
133/4
1,100 Universal
30
29
6
24% Jan
Jun
353/4 July
24% Feb 20
3% Jan
3
3% Jan
3
14
26
Sale
39,900 United
~
24
29% July
263/b July 24
6% July 29
47
Sale
79
14,000
Sale
9%
16
46%
8,600
Sale
Sale
9%
40
•
Specialties
1
1
1
74
Co—
div preferred
Am dep
2
21
13%
310 United N
53
10
19% May 14
2
2% May 23
313/s July 23
32% July 24
Sale
119% 121
Sale
1,650
10%
preferred
10
59,550 United Shoe Mach com—25
Preferred
5,610
—25
3,900
2,100
24
23%
45,400 United Profit Shar com—25c
1,350
13,300
2,650
-10%
35%
Sale
250
1,300
•21,100
...
1
15
100
Trust
MolasseS
•
July
July
July
July
July
July
July
July
26
33% July 24
31% Jan
2
83/4 July 31
7% Jan
4
Cement—
-4,800
1,020
July
20% July
2% July
38
July
39
July
48
July
16%
900
7,025
10
Sale
16
United
35%
22%
16%
$3
84%
8
Sale
common
United Aircraft
10
23
13%
15%
690
60
23
8%
United Chemicals Inc—
v
6%
Sale
•
194,400
19%
53/4
270 Union Stic Yds of Omaha-100
.105,000
2,140
9%
30
29
7%
27
& L 1%
80-cent
5%
Sale
87,400 Trung Sol Lamp Works com_l
•
6ya
Sale
_5
3,050 Truna Inc
:8,400
17 Va
5%
6%
10
137,500 Transwestern Oil Co
323,400 Tri-Continental Corp warr—
44,600
Sale
Sale
6
146
23
8%
7% preferred A—
1,890
104,800 Tonopah Mining of Nev,
160,000 Trans-Lux
Corp.
110
6,700
17%
6-%
July
July
July
July
July
July
July
Sale
Am dep rets ord reg shs_£l
2,100
Am dep rets def reg_,
12,120 Todd Shipyards Corp
980 Toledo Edison 6% pfd
780
19"%
Sale
Sale
165,900
4,800
July 24
5y8 July 24
135
7%
•
com-
45,225
2,800 Superior Tool & Die Co
3,450 Swan-Pinch Oil Corp
36,700 Taggart Corp common
Secur
5
Sale
1
Portland
Tobacco
Sale
140
8%
1,480 Tobacco & Allied Stocks—*
82,900 Tobacco Prod Exports—*
•
2,400
6
136
1
2
71,100
50c
601,100 Textron Inc
8,300 Thew Shovel Co common
5
73,500 Tilo Roofing Inc
1
77,800 Tishman Realty & Constr—1
6,300
47,600
53/4
6Va
26% July 25
8
July 29
5% July 25
Texon Oil & Land Co
5,100
Sale
148
73/a July 10
273/a July 30
33% July 10
6% July
1
1
1
(Hugo) Corp
(S) & Co Inc
500 Texas P
39,900
6
146
6% July 23
29%
1
1
40,700 Tampa Electric
153,700 Technicolor Inc
140
6%
Sale'
148
*
Common
■
8~000
6Ve
25%
♦
ord
common
July
10 3/a July
143/4 July 11
3
July 1
39% July 1
39
July 2
31% July 23
32% July 24
6
14% Feb
Highest
55% Mar
40
2% July 11
Sale
Sale
25%
•
57,775 Strock
31,125 Sunbeam Corp .—
•
40,050 Sun Ray Drug Co common-1
3,025
2,800
500
class
of Canada
(A)
Superior
32,400
20,500
Sale
34
Sale
Tube
19% July
70% July
353/4 July
July 24
24%
•
common
274,800 Sterling Inc
31,600 Stetson. (John
2,100
12
35
28,500 Sterling Aluminum Prod
33,000 Sterling Breweries Inc
209,500 Sterling Engine Co
3,300
3,050
12%
Sale
21%
30,300 Stinnes
Sale
173/4 July 25
70% July 1
33% July 24
38
July 29
83/4 July 31
Sale
37,850 Sterchi Bros Stores Inc
1,600
2%
Prioes
39 %
6%
1,700
2,100
Sale
Prices
38%
20%
375 Steel Co
3,525
3
9%
11%
Prices
Sale
1
3,700
10,300
4,600
Sale
Sale
Sale
Sale
Prioes
19
Sale
JANUARY
Sale
Sale
1
10,600 Stein
12,500
29,900
10%
13
39
SINCE
Lowest
Sale
Ask
;
Sale
RANGE
Highest
Sale
37%
*
4,250
18%
JULY-
Lowest
Dredging Corp—7
B
175,000 Starrett
Bid
33
38
89,600 Standard
7,400
•4,100
8%
$7 preferred
3,020
37,800 Standard Products Co—.
3,300
3,000
39%
Sale
7%
conv
Class
Sale
9%
preferred
20
9,800
82,500 Standard Oil (Ky)—
10
46,800 1,124,500 Standard Power & Lt com_l
4,300
Ask
~34 %~ Sale
10
Common
$1.60
Bid
IN
July 31
Closing or
Sale
25
Par
Penn Oil
Conv
July 1
Opening or
or
Ask
New common
6,900
12%
2,760 South W Penn Pipe Lines.10
49,600 Spencer Shoe
Corp
*
20,500 Stahl-Meyer Inc common
*
117,100 Standard Brewing Co
2.78
105,850 Standard Cap <5e Seal com—1
2,800
1,700
PRICES
1946
Opening
STOCKS
43,300 Southland
6,900
Price Jan. 2,
Curb Exchange
Shares
EXCHANGE
Feb
25
27
Apr 20
24% Jan
7
28
Feb
36
8
74
May
33% July
7% Jan
25% Apr
Jan
29
July 23
5% Jan
3
21
4
100
Feb
26
Jan
18
Jan
10
10% Mar 13
109
8
Mar
6
Jan
25
3% Jun
21
15
0
Feb
26
July 24
15% July 29
111
30
May 17
Feb
26
6% Feb
19
1
16% July 23
5% Feb 11
4
July 23
373/4 July 11
173/s July 11
11"% July
1
31% July 24
12% Jun 25
83/4 Jan
2
B% July
123/4 Jun
5% Feb
115
29
31
23
10
4
July 22
13% Jan
145
3
t
16
Jan
19
12% Jan
2
43/4 May 13
24
Apr 22
9% Feb
8
193/4 Jun 27
ll£
Jan 18
46% July 31
103/4 Mar 22
24% Apr 12
9% Jun 28
7
May 3
70 Apr
26
18% Jun 18
11% July 1
NEW
Aggregate Sales
New York
since
in
July
Jan. 1
194G
Opening
STOCKS
Shares
Shares
PRICES
Price Jan. 2,
Exchange
Curb
EXCHANGE
CURB
YORK
Par
Maryland Ry—
1st preferred
Bid
July 31
Closing or
July 1
Opening or
or
Ask
Bid
Ask
Bid
Ask
RANGE
JULY-
IN
Lowest
Sale
Prices
SINCE
Highest
Sale
Sale
Prices
Prices
1
JANUARY
Lowest
Highest
Sale
Prices
Western
7%
610
20
2,450
100
100
Common
12,650 Westmoreland Coal Co
2,925
2,100 Westmoreland Inc
West Texas Utilities Co—
175
520
10
450
Coke
Shoe Mfg Co—1
Whitman (Wm) & Co
1
Wichita River Oil Corp—10
Williams (R C) & Co
*
Wilson Products Inc
1
wiison Brothers commonj.__l
5% preferred w w
25
Winnipeg Electric com B—*
Wisconsin P&L 4%% pfd 100
Wolverine Portl Cement—10
Woodall Industries Inc
2
Woodley Petroleum Corp___l
3,200 Weyenberg
.
2,275
4,200
10,400
9,600
10,300
25,250
11,100
900
2,925
1,600
300
400
10
74,2^0
70
6,100
,
800
15,000
1,200
20,200
4,900
46,300
2,000
6,300
Woolworth
W)
(F
150
Sale
147
145
140
147
34
July
1
140
Feb 26
1
147
July 26
30'A July 26
35
33% July 17
30 y4
20
21
18 y2 Jun
July
618,000 Wright-Hargraves
33
35
36
39
34
38
38
41 y2
33
Sale
31%
21
Sale
21%
114
115%
22%
113
24
20%
1153A
14 y2
22
114%
113
Sale
14'A
13%
Sale
Sale
July 15
155
Feb 18
19% July 23
42% July 22
34
24
July
38
July 17
20
18
18%
21%
18
20%
19% July 23
38%
Sale
43%
44%
36
26
22
38
23%
21
24%
35%
35
.32
July 15
22% July 23
31% July 4
49
115
May 13
Apr
12 JA Mar 15
16% Apr
16% Feb
2
17
Mar
5
24% Feb
12
21% Apr
18
40
21%
112
114% July 16
14% July 1
17%
25%
July 26
40 % Apr
26
July 26
114% July 16
12% July 16
37
20
33% Feb
July 30
2
11
18
26
24
Jun
11
Apr 20
51
Jan
24
1
29
Jan
15
Feb
19
38
Jun
17
Jan
21
33
Sale
23%
Sale
10% July 23
15
Jun
14
27
Sale
26% July 23
26
July 22
13% July 1
28% July 1
18
12%
22% July 12
10% July 23
Apr
Sale
Sale
26% July 23
31
Jun
14
Sale
13% July
15% July 15
12 % Mar 14
20
May 26
Apr 22
Sale
23%
Sale
16
108
23%
13%
28%
20%
Sale
15
110
111%
109
14'A
111
111
9%
Sale
11
Sale
Sale
15%
Sale
10%
Sale
9%
17%
13%
11%
Sale
13%
Sale
13%
14%
15
16%
15%
5
110% July 8
9% July 29
> 13% July 23
13% July
8
15
1
July
110
1
1
110% July
11
July
15% July
13
Apr
8% Jan
Apr
11% Jun
17% Jan
5
29
10% Feb
9
112
26
16
25
7
11
Apr 13
Ltd—
5s
Am dep rets ord shs
6%
preference
100
54~200\
*
20
10
*
5
$6 preferred
112,625 West Va Coal &
6,000
140
Tablet & Stationery—
West
£1
*
Ltd
6%
16%
14%
15%
5%
6%
5%
4%
7
Sale
5
Sale
3%
6%
Sale
15
15
16% July 15
July 24
7
~3% July~31
4% July
17% Mar
July 24
Feb
7
18
1
Feb
18
8'A Feb ;
3% July 31
1
6
BONDS
7,000
19,000
5,000
198,000
50,000
35,000
102%
Sale
102%
July 16
101% Feb
26
109
110%
110 y4
Sale
109% 110%
110
July 30
111% July 22
109 % Feb
1
123
123%
122% 123
121
121
Sale
102% 103
102
July 31
July 31
122% July 26
103% July 17
121
102'A
101% Jan
31
104%
Sale
105
Sale
Sale
Sale
July 1
106% July 11
106
July 23
103% Jan
10
106
July 23
107
July 16
105
4
108
Jan
26
109
119%
108
Julytf 5
117% July 24
109
July 10
108
7
July 12
July 5
115% May 21
110% Feb
120
113
114
114
July
2
113
Jan
115
107
105
Jan
2
12
110% Jun
14
17
6s_1961
3%s_1970
52,000 Appalchian Power 6s—2024
1,801,000 Associated Elec 4%s—__1953
429,000 Assoc Tel & Tel 5%s A-1955
103,000 Atlantic City Elec 3%s_1965
194,000
3,981,000 JACent States Elec 5s__ 1948
A5%8
1954
4,145,000
t A Chic Ry5s ctf pt pd 1927
3,070,000
1966
99,000 Cities Service 5s
Conv deb 5s
1950
2,511,000
Debenture gold 5s
1958
592,000
Debenture gold 5s____1969
257,000
28,000 Consol Gas of Bait 41/2s_1954
Consol GEL & P Bait—
3s series P
1969
71,000
84~000
118,000
2,000
11,000
21,000
23,000
2 %s
216,000
23,000
series
Sale
110
106% 108
1976
1981
Q
2%s series R
Sale
108%
119% 121
112
108
117
115% 117
115
112% 114
112
Sale
106 y4 106%
106 % 107
82%
Sale
109
82%
109%
105
83%
Sale
Sale
104%
Sale
105
68%
.
102
1
105
*
July
104% Feb
Jun
5
111% Jan 29
124
July 31
Jan
11
104% Mar 18
%
98
64%
107% 107%
103%
Sale
104%
Sale
104%
103%
Sale
103%
101% 102
-I
106
105%
Sale
105%
Sale
106% 107 y2
106%
Sale
125
Sale
121%
121
106%
107
July
July
July
July
July
Sale
—
108
106% 107%
104 y4105
106 'A 107%
July
2
109% July
1
July
1
80% Jan
82
Jan
10
112
Jun
24
29
1
65% July
3
64% July 24
73
Feb
15
2
104% July 29
107% Jun
27
5
103
17
104% Jan
105
2
102 39* Apr
29
121
110
July
105
—
Sale
106%
105
106% July
104
July
106% July 17
July 5
July 16
July 17
107
107%
106%
July 12
Feb
1
31
23
101% 102 3l2
32
120
3
101SS May 24
98
Sale
64%
2
105% July 25
Sale
100
Sale
Sale
Sale
98
Sale
65 %\
1950
5S called-—
744,000
106
Sale
106% 107%
107
—
of Canada—
Bell Telep
195,000
103
101
429,000 Appalach'n El Pwr
325,000
5s series B
1957
52,000
W 77,000
5s series C___
1960
16,000
18,000 Bickford's Inc 6%s—__1962
5,000
493,000 Boston Edison 2%s
1970
75,000
379,000
237,000
20,000
102% July
107,000 Amer Writing Paper
Jan
104% Apr
108% Mar 27
106% July 26
105
121
120% Mar
9
106%.Jun
6
105
4
July 17
107% July 5
107 % July 23
2
106% July 11
106'A July 18
107% Jun
6
106% July 11
108% Jun
11
126
Feb
20
110
July 16
Jan
10
Mar 12
108% Feb
106% July 18
15
106% July 11
Delaware Lack & West RR
Lackawanna of N J Div—
:
107,000
26,000
1,437,000
715,000
1st mtge 4s ser A
1993
1st mtge 4s ser B—1993
i
72
Sale
75%
Sale
70%
73
70% July 25
39%
Sale
41
42
37
40
40
75% July
40% July
July 23
2
70% July 25
9
39% Jan
81% Jan 30
2
49% Jan 24
May 24
107% July 25
Eastern Gas & Fuel—
3%s
1965
332,000
28,000 Elmira Wtr Lt & RR Ss-1956
Finland Res Mtge Bank—
5s stamped -i;
-1961
49,000
105% 106%
128%
125 %
544,000 Gatineau Power 3 %s A-1969
3,000 General Rayon 6s A
1948
83,000 Grand Trunk West Ry 4s 1950
38,000 Green Mount'n Pwr 3%s 1963
21,000 Grocery Store Prod 6s_-1953
Guantanamo & Western—
2,000
105% 106%
Sale
106%
«
66,000
3,000
49,000
1,000
3,000
88%
—
■
90
—
80%
61
—
125%
82%
Sale
104%
102%
Sale
82% July
9
1
107% July 25
125% July 25
105
125% Jun
6
130
Apr 15
92
104& July 19
104% Mar 12
107
12
109 % Apr
20
104% July
104% Mar 14
101
Jun 10
105% Feb
2
102% Jan
2
82% July
9
105%
101
76
60% Mar 14
106%
104% 105%
108
1
2
62%
62
107%
106
—
80
106% July
125% July
104% July
107% 107%
107% Jun
«*»•*>
104% July 2
101% July 15
102%
102% July 16
73% July 15
73% July 15
2
Feb 26
Feb
7
Jan 29
62% Jun 28
'
65,000
14,000
6s
series
-—-1958
A
14,000 Hygrade Food 6s ser
4,000
3,000
B—,
A-1949
1949
72%
75
73%
Sale
73%
111%
107
106%
106%
103%
Sale
105
107 %
46
Sale
103%
104% 105'A
Sale
103%
103
105% 105%
106
108
47
40
47
48
53
42
48
51
53
42
48
Sal*
47
52
1,276,000 Interstate Power 5s—
.1952
869,00O
Debenture 6s
____.
.1963
82,000 Altalian Superpower 6s.
.1957
102
.1966
104
108
104%
105%
115
118
114% 116
13~000
138,000
80,000
183,000
49,000
107,000
—
11~000
2,000 Kansas Elec Power 3%s.
.2022
15,000 Kansas Gas & Elec 6s_.
68,000 Kansas Pwr & Lt 3%s_. .1969
17,000
269,000 Kentucky Utilities 4s— .1970
1,000
48
Sale
46
92
98%
103
July 24
105% July 15
105% July
8
1
103
July 24
104
July 9
44% July 11
106
July
1
44
44
July
9
44% July 11
54
63,000 McCord Corp 4%s deb-.
.1963
496,000 Midland Valley RR 4s_.
3,000
13,000
171,000 Milwaukee Gas
7,000
12,000
1,000
121,000
Lt 4%s.
.1967
Sale
102%
Sale
Sale
46
47
110%
110
105% 106%
106%
103
71%
"sale
100%
Sale
52
102
100
108% 111
107
45
.
Sale
108%
Sale
* 104
71%
73%
105% 106
Sale
47
43
5
105% July 15
103 % July
52
Sale
.1956
50,000
„
6
Mar 16
114%
,
Mar
105
—
45
106
—
71
105% Feb
105%
105%
A Dec 1941 coupon— .1955
A 7s series E——— .1957
A Aug 1941 coupon— .1957
.1952
A 7s series F
AJuly 1941 coupon. .1952
1,000
4,000
series
.1950
174,000 Indiana Service 5s
.1963
69,000
1st lien & ref 5s—
49,000 Ind'polls Pwr & Lt 3%. .1970
Jlnternat Power Secur—
.1955
53,000
A 6 % s series C
—.
31,000
6,000
7,000
1,000
13,000
227,000
115,000
6s
73
July~26
46
17
24
15
1
July
45% July
101% July
100
July
45
July
10
105% July 25
44
July 9
44% July 11
46% Mar 20
~5
45
July 17
46
47% July
46
May 27
105% Apr 22
47% July
July 26
July 17
45% July 24
5
1
100% Jan
14
100% July 12
95% Feb
25
102% July
A
7
July 10
105% July 25
44% Jun 18
104% Jun
21
113
109% July 23
May 23
Jan
75
Jan 25
108% Jun 10
106% May 28
104
Jun
21
105% Jun
18
108% Mar 23
65
Jan
16
59% Jan
16
65
Jan 16
60
Jan
15
63
Jan
16
60
Jan
15
103% Apr IT
101% May 4
55% Jan 16
105% July 25
115% Feb 25.
110% July
3
109
106% 107
106
July 11
107
3
105% Jan
21
8
111% Mar 23
107
May 31
103% 104
103
July 17
13
,104
July 31
3
8
106% July 10
102% Feb
69
103% July
73% July
110
Sale
69
105% 106
105% July 24
July
69
105
July 31
Jun
25
Mar 26
9
78
Apr
108% Feb
18
108% Jun
2T
Nebraska Power—
20,000
75,000
97,000
55,000
10,000
3,000
.1-1981
1st 4y2s
69,000
Deb 6s series A
2022
7,000 New Amsterdam Gas 5s_1948
New Engl Gas & Elec Assn—
1,393,000
5s conv debenture
1947
626,000
5s conv debenture
1948
1,710,000
5s conv debenture
1950
653,000 New Engl Pwr Assn 5s__1948
809,000
Debenture 5y2s
1954
40,000 New Engl Pwr 3'As A—1961
37,000 N Y State El & Gas 3%s 1964
'
2,000
#
10,000
N Y & Westchester Ltg—
102,000
General 4s —
2004
106% 107
112
106% 108
112%
—
•
107
114%
105
98%
Sale
99
Sale
100% 101
Sale
100 Va
99%
Sale
100%
--
Sale
100
99% 100%
Sale
105% July
3
114% July 11
107
114% July 11
111
105% July 3
Apr 30
115
Feb
7
105
105
105
105% Jun
6
July
1
99% July 25
99
July 24
99
Sale
107%
106% 108
101% 102%
102%
Sale
102% 103%
102
Sale
105
102% 103
104%
106
114%
105
105%
July 24
102
July 15
102
July 5
105% July 2
107
107
Sale
102% 103
.
107
99%
July 10
July
1
100% July
2
101% July
2
101% July
3
102% July 11
103% July 16
105 % July 15
102% 103
.
•
103
107
102% July
——
1
8
103
July
45% July
Sale
8
47
July
July
July, l
2
Mar 13
98% Jan
2
101% Mar 11
98% Jan
2
101% Mar
7
99
Jan
5
101% Jun
5
100% Apr
27
105
Jan
8
105% Jan
15
102
July
5
105% July
2
106% Mar 26
108% Jan 22
101% Mar 16
103% Feb 13
107 % Mar
6
North Cont Utilities Corp—
11,000
101,000
1948
44
70,000
238,000 Ohio Power 3y4s
1968
158,000
1st mortgage 3s
1971
197,000 Pacific Pwr & Light 5s_1955
75,000 Park Lexington Co 3s
1964
299,000 Penn Cent L & Pwr 4%s 1977
52,000
1st 5s
1979
107
102,000
30,000
1,000
11,000
5%s A
(Dart paid)
—
Fer footnotes, see page
35.
47%
45%
107%
108 y2
106% 107%
105%
76%
Sale
80
107
104%
87
Sale
107
Sale
108%
107
Sale
S#le
95
106% 107%
105
Sale
104 »A 105
105
105%
102% 103%
87
95
107
July 31
107
July 31
102% July 17
90
105
July 29
July
1
9
109% July 11
109% July 18
104% July 8
90
105
July 29
July
1
45% Apr
24
107
Feb
11
106
Jan
18
102% May 13
81
Jan
104
May
104
Jan
8
2
14
47
July
9
109% July 11
109% July 18
106% Jan
4
91
Apr 26
107% Jan
7
108
Feb 2T
August, 1946
NEW YORK
Aggregate Sales
in
since
July
New York
-Jan. 1
,
$
Price Jan. 'I,
1946
Curb Exchange
Opening
BONDS
$
Bid
2,000
17,000 Penn Water & Pwr 3%s_1964
4,000
19,000
3 i/4S
1970
845,000 Phila Elec Power 5%s—1972
1,000
Bid
107
Sale
Bid
109
105II
__
108 % 109
Sale
Portland Gas & Coke—
5,000
12,000
5s stamped
67,000
1950
112,000 Pwr Corp of Can 4%s B.1959
11,000
Public Service of Colo—
1st mortgage 3%s
236,000
11,000
126,000
150,000
107
Sinking fund deb 48—1949
Public Service Co of N J—
104
6%
perpetual ctfs
61,000 Queens Boro G & E 5%s_1952
31,000
325,000 Safe Harbor Wtr Pr 4%s 1979
10,000 San Joaquin L & P 6s B-1952
4,000 ASchulte Real Estate 6s_1951
51,000 Scullin Steel
Co
105
107%
104%
,
:
108
July 10
10511 July 1
16,000
172% Mar 27
160
Sale
July lo
July 29
106% 107%
125%
106% July 25
106% July 19
105% Jan
105% July 17
125 % July 31
107% July
104% Feb 26
125%
-115%
Sale
1
125% July 31
101%
101%
Sale
105% 106%
107 % July 30
105
July 18
108
Sale
July 18
1
105%
106
106
106
108%
108%
1971
of
N
J
I960
4s—1949
95,000 Utah Pwr & Lt 6s
ser
A_2022
Waldorf Astoria Corp—
823,000
A 5s income deb—
,1954
104
J
107
107%
104
Sale
78
Sale
101 %
106
1st mortgage 3%s
1964
Western Newspaper Union—
106,000
6s conv s f deb
1959
3,000
84,000 West Penn
Electric
106 Ve
89%
91%
89
July 25
37
July 10
36%
38
33
37%
41%
48
36%
41
33
107
110
106% 110%
108
108% 109%
Sale
114%
108
105%
—
105%
105
106% 107%
113% 114
Sale
78%
vv 106% 106%
84%
107% 109
106
104% 106
108
84
121
Sale
109
125
126
1
■
•
FOREIGN
AND
76%
83%
83%
76%
83 %
25%
27%
30
31%
Danish Cons Municipal—
33,000
5%s
5s
,-1955
1953
.
93
96
90
97
95
.
,
Danzig Port & Water20,000
ways Board 6%S
1952
44,000 ALima (City) Peru 6%s_1958
30,000 AMedellin (Colomb) 7s_1951
4,000
23%
27
25
20%
33
35%
3,000
Mar
4
108% Jan
Apr
107% Apr 24
8
108"% Jun
20
104
Jan
78
38
July
Jan
2
36% Jun
25
48
Jan
Jun
13
48
Jan
7
15
107% Jan
14
2
2
-
106% July It
96
Feb 19
7
July 10
105% Feb
107% July 17
104% July 23
108
July
3
Jan
3
July
8
107% July 17
103% Apr 22
110
105
106
Feb
19
106% July 24
107% July 11
112
106% July 24
112
July 23
109% Jan
113
July 23
July
5
116
Jan
7
23
82% July 24
86
July 11
109
July 11
107% Jan
11
110% Apr
106
July 11
106
July 11
101% Feb 27
106% Jan
7
108
Jan
July~16
2
125
July" 16
108% Jan
24
125
122
Jan
17
"72%
50%
1947
50%
19%
issue Oct
1927
July 22
83 % July 22
Mar 12
91% Apr 22
126
78% Jan 30
31%
Sale
30
July
9
30
July
May
18
7
21%
52
25
Sale
''
98% July 31
92% May 18
99% Jun
5
89
Mar 25
97% Jun
21
27
98% July 31
Jan
21
24
32
20% July 5
35% July 22
21
July 8
35% July 22
20% Jun 12
33% Jan 25
36
50% Feb 25
52
July 29
27% July 10
26
99
Mar 29
31% Jun
51% Apr
52
July 29
27% July 10
50% Jan
3
20% Jan
12
98
99
90
52
July 29
27% July 10
99% Jun 24
52
52
97%
80
26% Feb 20
35
19
35%
27
mmmm
95%
20
21%
52
mmmm
AParana (Brazil)—
■
.
83% May 11
Mar 29
9
94% 100
35
6,000 AMtge Bank of Chile 6S-1931
70,000 Mtge Bk of Denmark 5s_1972
A7s
7
3
80
98%
100
21%
7,000
3,000
8
108% Jan
109
105
July 16
108% July 19
106% July 11
91% July 15
'
Mortgage Bank of Bogota—
8,000
A 7s issue May 1927
-1947
3,000
101% July
Mar 14
July 18
107
83 %
30
100
95
A
10,000
98% Mar 28
83%
88,000
6
11
GOVERNMENT
4,000
1,000
3
Mar
106% July 19
-
4,000
3,000
126
111% Jun
MUNICIPALITIES
Agricul Mtge Bk Rep of Col
A 20-year 7s
Apr 1946
A 20-year 7s
Jan 1947
ACauca Valley (Rep of
71,000
Colombia) extl s f 7s_1948
1,000
...
4
107-
110
125
—
5
108% July 19
106
108%
125
Sale
108%
104
Sale
106%
112% 114
Sale
109
106
Jan
108% Jan
105
105% July
37
106
Jan
40
93
50
5s—2030
.
July 16
108% July 19
106
July 8
41
34,000 West Penn Traction 5S.1969
2
108
Juiy~22
91%
Washington Water Pwr—
84,000
101%
Sale
107
Mar 12
Juiy*~8
107%
105%
Jan
103
107%
of California 3s
Southwestern Gas &
2
125
115%
Sale
Southern Counties Gas
107% Jan
July 10
105% 106
Sale
Sale
—
4,000
28
May 16
160
169
Sale
81,000 United Elec
67,000
Jan
107
171
Sale
105%
119,000 United Lt & Pwr 5%s__1959
United Lt & Rys (Me)—
136,000
6s A
1952
27,000
17,000
103
104
107%
153,000 Toledo Edison 3%s
22,000
14,000
25
105% May 3
101% Jan 28
1
100 %
30,000
Electric 3%s A
1970
203,000 Spalding (A G)& Bros 5s 1989
291,000 AStarrett Corp 5s
1950
Stinnes (Hugo) Corp—
36,000
A7s 3d stamped 4s—1946
Stinnes (Hugo) Industries—
78,000
A7s 2d stamped 4s
1948
3,000
17
Jan
28
106% July 25
102% July 17
July 10
102% July
.—1951
15,000
18,000
Jun
113
106
—
3s—1965
4,00
3,000
Jan
109
99% July 16
105% Mar 12
3s
-
12,000
108
106% Apr 24
105% May 28
3
Edison
749,000 South Calif
34,000
13
July 10
106
190,000 South Calif Gas 3%s—_1970
55,000
Prices
105% Feb
100% July
102% 103%
120
Prices
107% July *12
106%
i
106% 107%
^
Sale
Prices
July 12
108
July 10
105S3 July 1
1
Highest
99% July 16
105% July 3
■
125
JANUARY
Sale
Prices
107
Sale
107%
SINCE
Lowest
Sale
163
107% 109
& 99
RANGE
Highest
Sale
102%
Sale
105%
—
JULY
105% 105%
105 y«
106
163% 167
8,000
2,100
99% 100%
105% 106%
1964
345,000
2,000
101 %1021/2
35
Lowest
Ask
107%
—
108
IN
July 31
Closing or
Ask
107%
—
111%
EXCHANGE
-PRICES
July 1
Opening or
or
Ask
1061/2
CURB
98
99%
•
July
5
July 15
Apr
Feb
4
23% Mar 28
2
Apr 26
4
Stpd pursuant to plan A
4,000
Int reduced to 2 % % 2008
ARio de Janeiro—
—
43
—
42
37% Jan 31
41
37
44
Jun
6
Stpd pursuant to plan A
17,000
381,000
248,000
,
Int reduced to 2%
4,783,000 ARusslan Govt 6%s
2,194,000
A5%s
• Ho par value.
a
g
for
—
cash,
12%
Sale
8
8%
11%
Sale
8
9
"cum"
"m"
Ex-rights.
"n-v"
Certificates of deposit.
Cumulative.
Mortgage.
receivership.
above:
"vtc"
Non-voting.
Voting trust certificates.
"wl"
being traded flat.
used
7%
"eons" Consolidated.
y
Abbreviations
~7%
"conv" Convertible.
Ex-dividend.
t Reported in
42
1919
x
A Bonds
42
1921
"ood"
Deferred delivery sale.
Ex-stock dividend.
rSold
2012
When
issued.
"ww"
With
"iv"
Without warrants.
warrants.
8
6% July 24
8%
7
8% July
8"% July
July 24
Jan
6% July 24
May 8
14% Jan 29
7
14
July 24
Deferred delivery sales,
taken in computing
range,
No
4
8
8
of
which
are
no
Jan
29
account
1»
given below:
sales.
Under
the rule sales, of which no
account
taken in computing
range, are given below:
is
No tales.
Cash sales, of
computing range,
Ayrshire
which
are
Collieries
no
account
is
takMi 4b
given below:
Corp,
July
24
at
32%.
Pittsburgh Stock Exchange
Monthly and Yearly
RANGE
or PRICES
Jan. 1 to
July 31—
since
in
STOCKS
Sl'UtJlS
Shares
192
50
75
18,665 Fort Pitt
3,205
-
1
10
5
com_10
892 McKinney
52
,
225
700
1,407
305
100
925
381
100
30
745
585
Sale
10%
83,900
31
396
—
1
•
5
Engineering & Fdy_5
Glass com—1
Common vtc
1
Vanadium Alloys Steel——*
Westinghouse Air Brake
•
Westinghouse Elec Corp 12.50
22,059 United States
18,032
8,939
7,994
2,453
21,020
251
4%
4%
2%
3
24%
27
25
12%
13
32%
—
4%
4%
29
28
29
32
33
29
32
♦No
par
value,
x
Brewing 6s—1949
Ex-dividend.
July 24
12% July 24
4% July 17
27
July 26
July 18
13% July 24
8% July 1
X30
29 % July
7% Apr
11
2
18
Jan
1
July
12% July
1
2
13
11% Feb
9% Jan
4% July 23
July 11
32
July 8
15% July 8
9% July 3
29
13
112
July
16% July
9
July
12
July
2
July
—
Sale
Sale
17
11%
2%
2
13% Jan 21
20% Feb
6
7% Mar 25
9% Jan
30
68%
2
:
■
Sale
"5* ~7%
~9%
10
60o
9
Sale
9%
19
2
34% May 29
28% Mar
9
112% Mar 11
115
22
Jan
July
9
8
12% Jun
19
17% May 10
13
4
6% Jan
13% Jun
9
12% Apr
1
7
May 24
Mar
5
Feb
14
10% Jun
27
22
12
23% Jan
3
6% Feb
7
F^b
2
29% Feb
6
2% May 31
July
2
9
July 23
July 16
July 31
41
July 1
10% July 5
9
July 23
66% July 5
2
4% Jan
65
Jun
2
Jun
80
3
3 % Jan
8
38% July 16
48% Jan
18
9% July 24
14% Feb
16
7% Jan
4
63% May 15
10% May 28
70
Apr 22
—
2
2%
27
24
27
Sale
25c
Sale
July
2
12% July
2
30c
Sale
July 31
9% July 24
66
24
30
—
1%
Feb
10
10% Jan
July 26
9
July 1
12
July 29
2% July 3
12
6% July 18
38% July 16
10%
2%
3
17% July
72
72
Sale
2%
Mar 15
10
—
40%
66%
26
24
24
29
30
5% July
July
61
5%
43%
9
1
10
8
1%
6
July 11
Feb
3
14
—
Jun
29
34
15% Jan
10
11%
3%
5
1
Sale
19%
Sale
24
8
2
2% Jan
95
93 % 106
Jan
25% Mar 28
24% Mar
112% Mar 11
—
July
14
19
3
28% Mar
—
9
3
24% July 16
20c
26
18
July 23
July 9
July 23
2% July 26
13
July 16
25
July 11
30c
July
1
1% May 20
2% Feb
4
9
13% Jun
7
17
12% Jan
22
May 16
25
Jun
20c
July 23
13
60c
Jan
2
30% Apr
July 23
24% Feb
15
18
26% July 30
22% Feb
19% July 18
18.
52% May 23
5%
6
24%
Sale
21%
Sale
5%
6
22
23%
21
Sale
43
44
43
45
40%
35%
Sale
34%
Sale
—
Sale
—
33%
—
3,000 Pittsburg
?
60% May 28
3
5
10% July 10
22% Mar 15
32%
Sale
Bonds
1,000
Prices
37% Jan
1
10% July 10
10% July 24
28
1
964,852 San Toy Mining
1
1,285 Shamrock Oil & Gas com—1
3,861 Standard Steel Springs
1
699
851
-
Manufacturing
10 United
1,657
Mfg Co
7,379 Renner Co
1,320 Reymer & Bros
RUud
Sale
13
10
19,212 Pittsburgh Brewing com—.*
2,397
Preferred
•
90 Pittsburgh Forgings
-—1
1,805 Pittsburgh Oil & Gas
5
13,628 Pittsburgh Plate Glass
10
4,581 Pittsburgh Screw & Bolt—•
6,814 Pittsburgh Steel Fdry com_*
436
Preferred
.100
616
Sale
5% Mar
Sale
70,243 Mountain Fuel Supply
10
79,567 Nat Fireproofing Corp
*
1,264 National Radiator new com 4
18,091 Ohio Oil & Gas___
5
965 Penn Federal Co common—*
252
59% July
50% July 23
JANUARY 1
Highest
Sale
Prices
Lowest
Brewing-———1
7,735 Lone Star Gas
1,080
7,008
6,898
12
2,656 Harbison Walker Refrac—•
300 Home, Joseph
•
35
Preferred
100
600 Jeannette Glass pfd
—*
239
Ask
Sale
29 %
Sale
23%
Commercial
Corp
$,898 Devonian Oil Co
9,304 Duquesne Brewing
515 Follansbee Steel Corp
767
Bid
Sale
RANGE SINCE
:
Highest
Sale
Prices
Lowest
Sale
Prices
10% July 10
•
Co—
Continental
695
July 31
Closing or
$2,000
10,000
100
11,221
300
Ask
59%
Bait
39%
Candy
•
24,921 Columbia Gas & Electric—*
1,921
Bid
Ask
Bid
(D L)
2,590 Clark
200
Opening or
Opening or
Par
Preferred
7,408 Blaw-Knox
158
PRICES IN JULY
July 1
1945
1946
$1,000
3,000
July
Jan. 1 to July 31
65,179
746,395
1946
6,092 Allegheny Ludlum Steel
*
397 Arkansas Nat Gas Co com_*
469
1945
Price Jan. 2,
Stock Exchange
Jan. 1
July
Shares
—
Pittsburgh
Aggregate Sales
<
153,338
1,721,342
Shares—
July
EXCHANGE
Bond Sales
PITTSBURGH STOCK
ON THE
1946
Stock Sales
Record
—
—
tDate of transaction
not available.
—
20% JUly 25
21
July 26
44
July 9
35% July 26
30% July 24
X108% July—
1
22% July 12
44% July 30
40% July
1
34% July
1
24% July
1108% July—
52% May 23
3
3
4
28% May 29
46
Jan 29
5% Jan
5% Jan
40
Mar
28 % May 28
13
32% Mar 15
41% Jun
30% July 24
39% Jan 28
108% July—
110
Jun 25
\
•
■
■
Philadelphia Stock Exchange
Monthly and Yearly Record
/
^
RANGE OF PRICES ON THE
July
3,130,000
July 31
Aggregate Sales
in
Philadelphia
Jan. 1
Shares
17,991
25
1,251
5
Par
•
Stores
2,217
12
15,195
29,181
3,726
19,678
755
Budd
6,485
1,007
63,202
10,147
50,594
1,906
6,109
200
50
Bid
Ask
Bid
Ask
38%
Sale
190%
34
Sale
197 %
Sale
50
84
33%
87
46%
23%
—
5
•
Delaware Pow & Lt
13 Mi
Electric Storage Battery
•
General Motors
10
Gimbel Brothers common__5
$4.50 preferred
•
Sale
Sale
Sale
2
185 Ms Feb
26
200% Jun
4
r31% July 29
28 % July 24
r31% July 29
Jan
4
37% Jan
29
Sale
30%
27% Jan
Sale
198%
38% July 11
199% July 10
38% Feb
6
July
5
109
July 31
Sale
109
130
21%
114
110
18%
Sale
%
23%
Sale
Sale
—
18
130
July
5
95
111
July 17
TWuly
—
1
5
% July
1
iWuiy
129% July
18% July
130%
129%
Sale
121%
Sale
Sale
18 %
Sale
16%
Sale
115% July 29
15% July 24
Sale
23%
Sale
23%
Sale
51 %
Sale
54%
Sale
50
52
51% July 30
Sale
72%
Sale
68%
Sale
65
Sjale
61%
Sale
55%
Sale
50% July 23
July 26
Sale
14%
Sale
13%
13%
13'
July 24
14% July
12%
13%
13%
11%
12
387
11
11%
11%
Sale
10% July 25
10% July 24
1
8%
Sale
Sale
7%
Sale
Philadelphia
Common
183,800
34,247
2,279
25,974
2,326
170
140
Phil
Insulated
Wire
14,396 Philco Corp
1,655
387
8,137 Reading Co common
1st preferred
2nd
1,192
preferred
28
26 % Jan
28
26% Apr
8
55"% Jun
3
80% Jan
30
July 26
40% Feb 26
1
13
70
May
498
212
Reo
104% Apr
i
July 24
17% Jan
29
Jan
28
17
9
July 10
10% July 25
9% Mar 20
12% Jan
29
7% July 23
9% Jan
30
21% Jun
26
27 Vi Jan
24
35% July 11
22
22%
23
Sale
42%
Sale
41%
Sale
37%
Sale
35% July 11
47% Feb
7
10
41%
Sale
49%
Sale
48%
Sale
47% July 17
49 % July
1
40% Feb
27
49% July
1
_•
28%
Sale
29%
Sale
29
Sale
29% July 29
27% Feb
25
27% Feb
28
30% May 16
33% July 11
120% July 18
*
•
100
pfd_25
— —
28%
119
30%
Sale
31%
Sale
28% July 23
30% July
1
119%
Sale
117%
Sale
117% July 10
Sale
122
28
31%
Sale
*
20%
22
21%
43%
44
34%
Sale
50
50
26%
27%
27%
Sale
44%
—
24
July 23
July
33% July 11
27%
'
;
28
21
20%
.
117% July 10
28
July 2
21% July 12
35% July
1
21
31
July 12
July 25
27% July
24
July 23
46%
—
31
July 2
July 12
July 25
26
25%
50
Sale
31%
1
Motors
2,593 Salt Dome Oil Corp..
9,692 Scott Paper common
1,179
821
4,977 Sun Oil
Tacony-Palmyra
1
-•
•
Bridge—
599
Class A participating
•
12,015 Tonopah Mining
1
26,341 Transit Invest Corp com_25
100,404
Preferred
25
60
842
3,569
8,096
75,061 United Corp common.
._•
7,980
$3 preferred
•
57,629 United Gas Improvement 13 %»
2,870 Westmoreland Inc
10
1,814 Westmoreland Coal
20
3,656
854
4,091
60
13
9
1
1
24% Jun 25
121% May 13
32% Jan 16
23
Apr
11
46% Jan
15
33% Feb
4
—.*»
42 % Feb
8
46 % Jan
9
26% Feb
28
32% Jun
19
8
12% Jun
11
'
180
4
49% Mar 13
65
1
23% July 26
41% July
1
7%
3
18,216 Phila Elec Power 8%
85
110
140% Jan
50
Elec Co—
'
preferred
11 y8
18
27
7% July 23
21% July 23
1 preference common
A%
% Jun
15% July 24
12"% July
Sale
May 15
26% Jan 30
5
104% Apr
10%
May 15
40% Feb
22% July 26
July
55
July
73% July
61% July
15%
135
121
115% July 29
24 %
12
11,653 Penn Power & Light
100,089 Pennsylvania RR
8,826 Penn Salt Mfg
14,071
3
18
16% July 23
*
120,850 Pennroad Corp
11,175
1,645
Mar 12
83% Jan
18% July
16% July 23
23%
60
28% July 24
49% Feb
22% July 26
75%
1
'
——
28
July
33 %
24,926 National Power & Light
760
3,633
42% May 13
33% July 24
195% July 25
38,597 Lehigh Coal & Navigation.*
4,977 Lehigh Valley RR
50
4,705
Pricee
Prices
Prices
Prices
1
Higheat
Sale
Sale
37%
46%
*
Company
Rights
6,366 Chrysler Corp
21,144 Curtis Publishing com
2,731
Ask
Sale
SINCE JANUARY
Lowest
Sale
130
28%
10
:
Asphalt Corp
RANGE
Highest
Lowest
Sale
July 31
Closing or
50
Common
Preferred
Barber
Bid
500
Jan. 1 to July 31
July 1
Opening or
Opening or
STOCKS
American
358
455
J
$100
—
PRICES IN JULY-
1946
100
29,195 Amer Tel & Tel
5c
1,841 Autocar Company com
15,014 Baldwin Loco Works vtc__13
Bankers Securities Corp—
4,577
July
Price Jan. 2,
Shares
1,808
2,724,498
Stock Exchange
since
July
272,000
1945
1946
Bond Sales
1945
336,000
—Shares—
-
Jan. 1 to
PHILADELPHIA STOCK EXCHANGE
1946
Stock Sales
31%
Sale
10
:
10%
':'i
29% July 15
32% July 26
—
9% July 10
9%
8% July 18
57%
Sale
56%
Sale
56%
57%
56% July 30
60
70%
Sale
76 %
Sale
72
75 e
71% July 25
77% July
63%
66%
66
67
63
65% July 11
8%
50
9
52
3%
3%
1%
1%
2%
3%
4
4%
2%
H*
9
July 23
July 11
1
r 2%
Sale
2% July 12
3
2%
2%
Sale
2% July
4%
4%
Sale
1% July 30
4% July 24
3
5
July 15
7% Mar
23
64% Feb
15
July 11
78% Jun 10
10
65% July 11
52
Jan
2% July 12
Jan
15
July 15
3% Jan
5
3
60
52% Jan
1
4% Feb
2
4% Feb
18
5% May 24
7% Jan
29
5%
Sale
3
Sale
55%
Sale
56%
Sale
55% July
6
July 1
56% July 29
Jan
48 %
47% Jan
3
56% July 29
23%
Sale
25%
Sale
24%
Sale
24
26
1
23% Jan
7
30% Apr
10
22%
24
20
20%
20%
21%
6
25% Feb
11
40
20% July 15
33% July 16
18% Jun
37
32"% Jun
27
July 23
.151% May
4%
Sale
32
33
5
-
31
5%
32%
4% July 23
3
July 3o
20% July 15
33% July 16
July
4
47% Mar
4
Bonds—
500 Amer Tel &
100
•No
par
Tel 3s
155
..1956
value.
"V,~
•;:V \.
TV'-v-.
,
■ -j.
■
:'
July 23
155
9
157
Jun 12
Chicago Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE CHICAGO STOCK EXCHANGE
Stock Sales
1946
:
1945
Bond Sales
in
7,550,00
4,038,000
Chicago
since
July
587,000
—Shares—
Aggregate Sales
665,000
None
None
Price Jan. 2,
1946
Stock Exchange
Jan. 1
July
Jan. 1 to July 31
-Shares—
Opening or
BONDS
Bid
PRICES
July 1
Opening or
Ask
Bid
Ask
IN
JULY-
RANGE
SINCE
JANUARY
July 31
•
Lowest
Highest
Lowest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
1
Highest
Closing or
4
Prices
Bid
Ask
Flour Mills of America Inc—-
3,000
11,000
Shares
Shares
4% inc
100 Abbott
450
450
250
250
460
conv sub
notes_1960
STOCKS
Laboratories
Par
com
2,550
1,400
350
450 Allied
-—
82% Jan
11 July 31
600
Products
Common
19% July 22
1
13% July 24
9% July 23
5
600
7,110
91,610 Armour & Co common
1,050 Aro Equipment Co com
5
1
143,510 Asbestos Mfg Co common—1
240 Associates Invest Co com—*
6,000
54%
133
189% 190%
13%
27 *
5%
13%
17%
28%
21%
Sale
49
Sale
198
198%
Sale
15%
Sale
22%
20%
21%
4%
Sale
4 %
Sale
51%
55
16%
125% 130
57
Sale
54%
56%
16
Sale
32,450 Athey Products Corp cap
4
1,850
38,350 Automatic Washer
3
8
Sale
6%
Sale
5%
Sale
6,200
78,550 Aviation
3
9%
Sale
10%
Sale
9%
Sale
140
Corp
1,530 Barber Co
(Del)
(W H)
8,350 Bastian-Blessing Co com
47,350
3,950
7,250
200
5,450
54,100 Borg (George W) Corp
7,780 Borg-Warner Corp com
6,980 Brach & Sons (E J) cap
450
600
'
50
1,100
7 1,450
16
Sale
51%
52
57%
51
54
26
29
31
Sale
11%
Sale
46%
18%
Sale
16%
16%
23%
Sale
22 %
23
34%
35
*
4%%
10
preferred&
Co
(A M)
100
108% 109%
'
com__10
33%
6,840 Central 111 Pub Serv pfd—*
860
110%
26,150 Cent 111 Secur Corp com
4%
Sale
21% Mar 14
—
July
1
8
>15
Sale
48
Sale
19% Jan
111
112%
110
Sale
'
July 22
112% July 9
110
July 23
4%
4%
3%
37/b July 24
4% July
8
21%
23%
21%
Sale
21% July 24
22% July
2
12%
Sale
11%
Sale
11
13
Sale
17
18%
*
29%
11,280 Cherry Burrell Corp com__5
606.060 Chicago Corp common
1
20%
21%
25%
8%
com
119
Feb
15%
46%
40%
29
July 23
July 30
207% July 31
211
Jan 22
Feb 28
3,300
Apr
12
9% Jan
3
17
Jun
7
51
May 29
3
5
27% Jan 12
39
May 29
/.:•
40
1,000
80
1
110% Jun
4
50% Apr
17
Feb
19
xl07
Jan
10% Jan
13
Sale
16
118
207%
12
120
Sale
Sale
12
Juiy~24
1
2
184
Jan
14
13% July 10
July 25
Feb
12
July 25
Jan
8
20
Jan
22
28% Jun
11
'8% Feb 26
14% Jun
3
59
1,410 Chicago Elec Mfg cl A pfd_*
32
35
26
26
26
July
41%
32%
40
Feb
1,400 Chic Milw St Paul & Pac wi
Chicago & North West Ry—
for
725
850
6,500 Coleman (The) Co Inc
5
204,600 Com'wealth Edison com__25
5,200
190
35,400 Consolidated Biscuit
26,650
Rights W i
com—1
1,110
30
930
Common part sh vtc A
*
Common part sh vtc B
*
Corp of Amer__20
800 Container
1,910 Crane Co
25
common
Cudahy Pack—
4%% cumul pref (new) 100
1,100 Curtis Lighting Inc com_2%
660
20
1,150
200
8,700 Decker (Alf) & Cohn com.10
1,220 Deere & Co common
;
$.
400 Diamond T Motor Car
com^
3,900
4,550 Dodge Mfg Corp common—*
15,100
Common new
10
3,695 Doehler-Jarvis Corp
5
157,350 Domestic Indus Inc cl A
1
210
2,100 Eddy Paper Corp (The) i..—*
2,500
5,450
1,300
62,950 Ei Household Util Corp
4,670 Elgin Nat Watch Co
9,6^0
700
5
15
New
Fitz
2,750
23%
Sale
115
109% 115
85
96
19% July 17
88%
July 15
90
15
16%
13
14%
24
Sale
21%
Sale
36
35
Sale
34% Julv 25
23
Sale
23%
Sale
40%
120% 121%
common—
—15
Simons & Connell
Dredge & Dock Co com—*
34%
35%
21
50
Jan
18
15
73% Jan
18
__
—
9% July
33
49
—
13
July 24
14
July 3
July 24
24
10
32,450 General Motors Corp com_10
64% July 26
16
9
9
52
50
13
Apr 25
May 17
32% May 15
29
11
9
Jan
—„
1
——
July 8 1
July 11
105
7
f Jan 18
Jan
12% Feb 13
46% Feb 28
.
2
33
6
8% Feb 13
July 11
4% July 23
3
Feb
16% Jun 14
37% May 31
12
Apr
1
28 % Mar 25
48% Jan
10
56% May 28
32% Jan 29
7
28% Jan
Mar 22
36% Jun
8
30% Feb
85
'
1
21% Jan
2
34
May
7
52% Jan
25
61
Feb
1
25% July
8
22% July 24
16% July
3
14
31% July
7
Jan
3% Jan
25
Feb 26
46% Apr
23
—
July 29
8
25
26
44% Jan
3
6
85
—
22% July 24
1
22
100
—
2
8
15
39% Mar 18
14% July
4% July 23
Jan
41% Jun 14
20
Apr 23
25% Jan 17
36
Apr 23
26
Feb
May
95% May
140
Jan 29
—
—
120
3
23
Jan 11
40% Jan
__
1
26
Jan
July
Feb
Jan
Feb
31% Feb
July 12
50% July 18
July 23
27% May 24
Jan 29
117
26'%
7%
18%
30
36
——
July
10
20
9% July
3
76
115
2% Jan
—
July 25
July 30
—
Jan
193/4 July 17
17
—
13% July 23
9% July 19
35
25% July 10
—
3,000 General Amer Transp com_5
3,560 General Candy class A
5
40,
2
7
8
42% Jan
4
45
—
13,200 General Finance Corp com_l
see page
2
Jan
48% Feb
32
8
2
„
550
•For footnotes,
65%May
20
July 22
50
—
140
Preferred
3
July
25
25% July 10
66
3,000
1
__
19,450 Fox (Peter) Brewing com 1%
400
July 1
July 5
July 19
July 2
July
36
2
July 23
3,800
130
39
14%
22%
July 15
July
42
100
July
17% May 11
36% Jan 24
23% July 19
79
—
„
117
22%
39%
Sale
10% July 23
12% July 25
1,100
July" 19
21% July 10
116
July 15
July 23
38% July 19
13
July 15
21% July 3
130
68,750 Flour Mills of America Inc_5
30,450 Four-Wheel Drive Auto
10
14,150
1,950
8
72
20
—
770 Consumers Co vtc par pfd 50
v—^
Juiy~19
July
Jan
211
39% Jan
300
Vtc for 5% preferred—100
11,950 Chicago & South Air Lines *
1,000
13,100
50
23%
July 16
July 8
.*
common
1
115
65% July 10
Vtc
1
15% May 11
124% Feb 19
9
July
July
27% July 2
14% July 11
•
4
Feb
25
30
118% 120
209%
118
65
com
Jan
5% Feb
3
12% July 23
Shaft
113
3
Sale
Chicago Towel Co conv pfd_*
2,430
Common capital
*
4,800 Chrysler Corp common
5
13,850 Cities Service Co common_10
19,100 Club Alum Products Co com *
300
4
4
Sale
500
9,750
9
May
60
Elex
4
20% Jun
33% Jan
*
Convertible preferred
23.100
22
Feb 18
59% May 24
66
May 13
'33% Feb
1
Mar 16
2,500 aChicago
25,050
5
30% July 18
41
Jun 13
39
Mar
10% Jan
22
Apr
25% Jan
21
July 10
120
17% Feb
4
26
3% Mar 11
30
Co
Belt
__
4
29
4
26% Jan
9
1 % July 11
57% Jan 17
.12% Mar 27
20 % Jan
14
7
22% July 3
49 % May 13
% July 24
51% Mar 5
108
185
Preferred
11
5
22
Sale
5
8
20% July 17
49 %
45% July 16
4,400 Central States Pr & Lt pfd *
55,280
21%
Jun 25
34% Jan
.
12
25% Jan
9% July 23
24
9
16
11
20% Jun
874 Jan
14% Feb
Mar 29
5% July 25
1
July 15
July 3
July 9
July 1
July 11
1
7% Feb
Apr
54
5
1
15% July 18
30% July 18
39
July 1
19
July 2
51% July 30
56% July 5
31
July 1
15
July 1
49% July 3
18% July 1
23% July 1
36% July 8
1
July 16
July 1
16
July 23
47% July 24
53% July 26
31
July 1
11% July 30
46
July 23
16% July 30
2
July 23
31% July 23
Mar
Feb
27% Jan
4% July 23
47
107% 109%
47
35
Sale
x32 %
199% May 31
18% May 29
—
39
1
*
50c
*
*
10,750
Convertible preferred
51,350 Cent & S W Util com
2,190
Prior lien preferred
700 Chain
375
Sale
57 %
44%
180
490
39
Sale
13,800 Castle
9,900
37
49%
1,450
150
Sale
15
23,450 Butler Bros common
3,100
5,200
39
48
1,850
2,550
14% July
17%
4
25
22%
46
25
1 %
27
55%
26
12% Jan
18% July
6% July
10% July
—
Sale
5
;
July 23
5% July 25
9% July 23
Sale
56%
185% Feb
5
15
15%
*
134
—
27%
5
12
—
Sale
28% May 11
56% Jan 29
124% Jun
4% July 23
__
Sale
1
;
common
„
14%
8
18% July 11
15% July 23
28%
26,950 Burd Piston Ring common_l
14,100 Burton-Dixie Corp
12%
600
197
__
2,300 Brown Fence & Wire A pfd *
15,400
Common
6,440 Bruce Co (EL)
1,000
'
*
14% Feb
25% May 23
62
Mar 12
10
July 12
198% July 1
127
July 15
21% July 2
45
July 11
20% July 17
% July 24
16,050 Belden Mfg Co common
10
47,350
Rights w i_
1,800 Bendix Aviation Corp com_5
30,090 Berghoff Brewing Corp
1
44,600 Binks Mfg Co capital
I.
4,200 Bliss & Laughlin Inc com
5
2,450
3
6
Mar
May 29
47% Mar 4
July 29
July 30
l
20% Jai* 10
13% Jan 30
25
—
125
25
5,240 Barlow & Seelig cl A conv-5
200
.
18
common.1
450
10% Jan
19
51% Jan
—
126% 130
198%
Sale
20% July
21
9% July 23
—
53%
129
3,400.,
com
17% Jan
4
% July 31
49% July 3
13% July 24
—
5
new
20% July 1
16
July 1
July 1
12"% July 10
21% July 5
19% July 24
*
82% Jan
4
11 July 31
49% July 5
3
10
11% July 23
•
Corp com_10
Mfg Co
*
1,120 American Pub Serv pfd—100
5,100 Amer Tel & Tel Co cap—100
70
% July 31
49% July
5
•
2,125 Ailis-Chalmers
_—
49% July
10
common
2,480 Adams (JD) Mfg com
33,400 Admiral Corp common
32,780 Advanced Alum Castings
26,100 Aetna Ball Bearing com
16,500 Allied Laboratories com
2,200
*
Rights
Acme Steel Co
12
July 10
14% July 1
49% July 2
66
July
3
1
1
July 19
July 1
25
July
15% July
10
73
July 29
8% May 16
cl2% July 25
27% Apr 22
63
Mar
% 30% Apr 23
-
18-
Feb 11
12% Jun
27
Feb
49% July
7
2
2
6
68% Jan 29
18
25% Jun 14
16% Feb 19
14
May 13
79% Feb
2
19
Jan
12% Jan
26
9% Jun
24
64% July 26
August, 1946
CHICAGO
Aggregale Sales
Y in
sinoe
July
Shares
Price Jan. 2,
1946
Stock Exchange
Opening or
STOCKS
Shares
Par
Bid
5,850
v
93,150 Gibson Refrigerator Co com 1
23,950 Gillette Safety Razor com
*
15,200 Goldblatt Bros Inc com
>
900 Goodyear Tire & Rub com.*
13,400 Gossard Co (W H) com
•
34,585 Great Lakes Dr & Dk com.*
3,000
vi^ 100
2,850
I'..,
f:
800
380
Sale
9% July 17
39%
363/8
Sale
25
28
24%
Sale
33
July 24
24% July 26
59%
59%
66%
67
65
65%
63 %
22
Sale
23
21%
Sale
241/a
25
22%
23%
Sale
21%
Sale
31
32%
20%
23
28%
31
26
28
20
Sale
22
Sale
23
Sale
16
28%
Sale
25%
3
V 1,100
25
58
60
71
74
62 %
*
20
Sale
23%
25
24%
41
1,350
22
5
1
10
31%
Sale
10 Ya
Sale
18%
C
■
:*
1
50
40
Y"
4
100
4
50
Sale
26%
Sale
25
Sale
23%
32
Sale
313/a July 30
37%
26%
1:
—
—
T -4,000
Y
\Y.Y
Y
2,820
7,800
-
r*
1,100
Y.
150
'•
•'2,200
(14,500
"j .1,000
y
v
y*
420
"sale
Sale
,
430
750
•
8%
Sale
50
450
50
450
6,900
1,200
3,300
1,300
4,300
27
Mar 18
27
20% July 23
12% July 24
~7%
6%
5 %
56
55%
100
4,050
1,300
July 10
11 %
J~u~ly~~2
11% July
34
July 16
39
51
52%
503/4 July 24
12% July 24
51
28% July 26
54% July 30
33
50 3/4
51
12%
13
29
Sale
55
Sale
54%
32%
Sale
34%
55
23%
2
July 2
July 23
July
1
60
32% July
Sale
14
July
July
20%
17
21%
41%
50
18%
57
Sale
18
47%
Sale
111
Sale
5%
Sale
15%
Sale
27"%
Sale
24%
Sale
10
Sale
9%
Sale
17%
Sale
17%
183/4
July~8
1
July 23
Sale
16%
Sale
19
Sale
50
45
47
42%
46
55%
56
543/8
55
54%
58
6%
7%
8%
8%
72%
73%
92%
Sale
8%
8%
753/8
y75
6%
25
% July 29
32% July 9
81
Sale
17%
48
Sale
~
35
88
85
88%
80
47%
50%
43 V
Sale
43
48%
49%
48
Sale
44
46
22
23
29
31
July 29
42% July 3
45
July 15
30
July 23
14% JulJ" 22
83
,
45
Sale
178
.
2%
23
1
pfd—100
125
27%
29
26
Sale
26
Sale
13
Sale
11%
Sale
11
May -7
22% Mar 8
16% Jan
22
Mar 21
Feb
6
57
Jun
18
39% Feb
26
57% Apr
24
109.
Jan
4
Jan
3
60
Feb
9
Apr
20% Jan 21
25
July 31
111% Mar
20
5% Jan
143/4 Jan
11% May 27
5
19
19% July 19
51
6% Jan 28
28% Jan
16
4
21
17
88
41% Feb
1
July 1
July 30
July 25
12 %
115
56
56
Sale
11%
117
112
52
Jan
15
50
Jan
17
19% Mar 13
37
May 29
Jan
9
25% Jun
25
Feb
4
171% Jan
3
187 3/4 Jun
27
181
135
Jan
2
184
14
Sale
112
2
5
23% Jan
4
1
10% Apr
127% Jan
11
14
7
130
23%
22%
24
22% July 26
42
42%
41
Sale
37%
Sale
123/4 juiy
1
July 5
23% July 10
37% July 23
90
July 11
117
July 22
23
91
.
41
July
1
29% Jun
52
>7%
Sale
6%
10
•32
32%
26%
July 22
7". .July 10
7
-
233/4
7
24 %
9
,
21%
7
383/4
102% 107
Jan
3
17% Jan
29
Feb
21
5
Jan
29
84
Jan
10
Fei:
19
65
May
9
22% Apr
127
.24% Feb
3,
37% July 23;
/ May 15
May 13
16
8% Mar 13
4
108% Jan
21
Feb
8
Y 47%
Feb
20
110
47% Jun
27
52
July 22
21% Mar 20
50
_*
17
May 11
40
25
90
22%
8%
May 13
July
56
10% July 24
Sale
114
24%
7%
16
16% Jan
32
283/4 July
13% July
July 26
23%
25
8
50
77
54
8
July
27
15
July 15
28% July 30
187% July
1
1
Sale
7%
Jan
May 16
45
28
46%
4
May 29
8
i 15
21%
Jun
9
6% July 16
36
Feb- 5
Jan
40
Jan
Sale
9
4
103
29
%■ July 29
31
May 20
18
9%
May
55% Jan
y7i3/B July
15% Apr
107 % 112
May 23
14% May 10
44% July 26
54% Feb
1
16%
24%
2
13
31% May 28
4
25
78%
5
5
G & E 5 % pfd
common
110
—
109
22
21% July 30
.
July 22
52
•
7% July 1
21% July 30
9
39%
383/4 July 22
110
114
31%
333/4
32%
33%
33%
Sale
30
32
;
July 23
31% July
3
40
July
July
114
9
8
32% July 10
Sale
Mar 25
Jan
15
7
9% Feb
16
21% July 30
6% Feb
9
29% Feb
18
Jun
7
8% May 28
40
383/4 July 22
102% Jan
30% Mar
July
9
8
< July
33% Jan 10
114
3
1
20% Mar 23
^
27%
29
23%
25%
19%
Sale
19
36%
Sale
44
Sale
43
Sale
9%
10%
11%
12
10
Sale
18%
Sale
18
19
17
Sale
17
July
2
19%
Sale
19%
Sale
183/4
Sale
173/4 July 23
19% July
1
48%
57%
Sale
46% July
57% July 31
25
Sale
23% July 29
34
(Y
Sale
Sale
30
July 24
18% July 25
.41% July 24
10
31
July 26
July 24
July 17
33% July
193/4
1
July' 2
44% July
1
12
8
July
373/4 July
19
9
27
Jan
11
23 % Apr
k
common
32
Sale
46
21%
Sale
32%
8
10<!
2
25% Apr
2
28
12
37
Mar 15
May 13
24 Ya Jan
8
Jan
2
49% Apr
10
9% Jan
3
12% Jan
11
18% Mar 27
36
31
373/4 July
16% Apr
17% Feb
18
18
203/4 Jan
8
9
20% Jan
July 24
15
*
32% July
•% July 29
44
45
38%
41%
41
43
25
Sale
243/4
26%
25
28
6%
6%
Sale
14%
Sale
14
46%
47
46%
5%
41%
Sale
6%
38% July
1
42
Sale
Sale
12% July
14% July
47
45
2
July 26
26% July 10
7% July 10
1
9%
22%
23
19
23
—
25%
9%
11
45
Jan
12
28
Feb
6
Jan
7
47% July 26
July
29
29
Sale
3
22%
23%
22
July 16
July 23
30
33
25
27%
26
43
Sale
46
38%
40%
41% July 23
33%
Sale
July
3
30
Sale
28 %
July 23
62
Apr
29
July
20% May
30% July
9
2
1
21
Jan
38
Mar 12
18% Feb
6
12
26
-
5
6
17V4 Mar 30
49% May 31
24
Jan
1
July
34% July
83/4 Feb
•
July 3
73/4 Matr 15
25% July
45
9
Jan
25;
July 22
9%
% July 17
35% Apr
31
29
22
25
% July 29
1?% July 2
37% Feb 26
29
8%
29
Feb
21
% July 17
3
26% July 10
6% July 25
57% July 31
110% Jan 29
39% Anr 10
Mar 14
33
110% Jan
Sale
*
59,900 Sundstrand Mach Tool com 5
24
8
11
Works—
—
40.
20%. July 12
16%
Elec Switch class A_10
page
68
Aprv24
38% Apr 16
16% Apr 30
20
—100
Sterling Brewers Inc com__l
Stewart-Warner Corp com_5
Storklme Furniture com__10
Sunbeam Corp common—*
see
23%
July 8
45
July 22
48
July 1
32% July 11
130
25
4
footnotes,
Sale
11%
Omnibus Corp
(A)
21
7
16
24% Mar 23
18%
42
178
Co
35% May 22
17% Jan
18%
41
135
New common
51% Jun
15% Apr
3
July 31
28 Ya July
1
10% July 10
18
July 12
19% July 19
48
July 19
543/4 July 3
83/8 July 11
92 3/4 July
9
6% July 16
33% July 23
Sale
1,350
7,860
6,300
6,450
3
6
13
50% July
July 19
23% July 25
9
July 24
17
July 23
16 3% July7 1
44% July 26
543/8 july 5
8
July 23
y71% July 29
187%
Inc
25
11% Mar
Feb
111
22
171% 175
Southwest
Jan
ll7/8 Jan
58
25
26% July
187% July
Capital
46
May 15
'
Sale
22%
15
Lathe
41
Jan
21%
July 24
July 23
29%
Bend
9
11% May 28
3
43
42
14
Rath Packing common
Jan
67
4
13
-.i
28%
com
18
11
Jan
35
203/4 July 12
7
111% Feb
19
35% July 10
July25
Sale
Co
Feb
7% Jan
11
57% July 16
5
1
1
55
1
203/4 July 12
19
17
51
21%
*
com
Feb
12% Feb
65
15
Common new
110
63
10
33
50
50
2
12
36
Sale
100% Jun
8% Feb
14
6% Jan
9
14%
com.
Feb
1
9
15 Ya Mar
21
12% Jan
55% Jan
34
Sale
23% July
3
July 16
11%
26%
Oats
Mar 18
14% Jan
57 % July 16
111
38%
,
31
560 Stein &
....
6
July 16
July 3
110% July lo
36
10%
13%
Sale
48,850
Common
1
18,700 Standard Forgings common.l
23,930 Standard Oil of Ind cap
25
2,600
1
July
59%
87,800
Rights
—
6,610 St Louis Nat Stockyds cap.*
1,700 Standard Dredging pfd—.20
630
1
15
57
14%
30.360 Spiegel
87,800
23% July
6
6%
__
28%
8,800
For
4
13%
10,100
6,650
9
Feb
28
100
•
Jan
31
*
1,850
400
34
*
South
500
9
Mar 12
33
22 Y
1,350 Raytheon Mfg Co com—50c
150 Reliance Mfg new..
—5
10,500 Sangamo Elec Co common.*
7,700 Schwitzer Cummins capital.l
69,590 Sears, Roebuck & Co cap..•
13,600 Serrick Corp cl B com.
.1
- 3,300 Shellmar Prod Corp com
*
Signode Steel Strap—
20,300
Common new
*
51,050 Sinclair Oil Corp common—r
•
600
58% May 28
Jan
28
com
7,620
700
-v
May 29
21% May 29
1,850 Noblitt-Sparks Ind Inc cap 5
1.740 Quaker
•
:?■>
9
Mar 22
19% —
280
•
3
Jan
33
190
30
Jan
6
Sale
58%
2,520 Process Corp (The) com
•
300 Public Service of Colo com 20
.300
?6A Apr
13
107%
7,200 Potter Co (The) common—1
4,300 Pressed Steel Car com
1
100
1
May 20
25
6
27
13%
41
Gas Lt & Coke
100
1,500 Perfect Circle (The) Co
•'
1,500 Poor & Co class B—«—*
_
3
22% Mar
900 Peoples
(
32% July
16
44% Jan
26% July
1
21%
27,700 Pennsylvania RR capital—50
3,050
25% May 28
23% July 24
28 % Mar I3
1
26
5,350 Penn
May 6
17% Feb 26
24
Juiy~~2
32%-35
174,950 Peabody Coal Co B
11,440
6% preferred
6,850
.
24
10% Jun
July
July
26
3,500
Apr
17
12%
common,
6
Mfg Co com
*
950 Parker Pen Co (The) com_10
350
1
34
8
24%
12%.
290 Ontario
'
27% Feb
45
33
550
I
July~~l
67
7%
1
Prod
7%
21
8.
Juiy26
23%
Gas & El
Jun
July 29
July 29
32%
90 Okla
44
13
•
5,800 Nunn Bush Shoe
5
39
111
*
common
197,050 Oak Mfg common
16,000
12
40%Jan
100
19%
1,680 Nor West Util pr lien pfd 100
18,820
7% preferred
-.100
fi 280
25% Jun
Sale
Sale
5
common
Corp
21
2
44
12%
16%
111
Jun
75
19
Jan
20
Sale
Sale
16%
38%
4,600 Northern
80
26%
July~24
20,700 Northwest Bancorp com
1,500
55% Jan
45
14%
65%
10
25,300 North American Car com_20
.
1,000
Mar 22
21
Springfilled com_*
1,200 Natl Cylinder Gas com
1
11,050 Natl Pressure Cooker com„2
6,850 National Standard com—10
800
May 20
2
Sale
Sale
6%
250 Nachman
500
33
333/4 Mar 11
Sale
15
com
Rights
730 Muskegon Mot Spec cl A
200
5
% Mar 28
15
14,500
120
6
16% Jan
13%
22
55%
_*
8,600 Montgomery Ward & Co
•
.
5
3
21
Sale
110%
.Cl
prior preferred
10
6,090 Minneapolis Brew Co com.l
4,200 Modine Mfg common
—*
1,120 Monroe Chemical Co pfd—*
8,000
Common
*
480
-
Jun
243/4 Feb
Sale
13%
16,200
570
650
(!
July
99
101,280 Middle West Corp capital—5
158,550 Miller & Hart vtc common—
■
38
1
24%
23
12%
Food
7
177/a Apr
24%
Sale
13%
Corp
25
26%
13
15,020 Mickelberry's
31%
32%
31%
15
32%
200 Masonite
—
2,950
203/4 Jan
YY.';"YY
25,000 Marshall Field & Co com—*
310
4 % % preferred
100
30
.
1
1
29
25%
*
1
•
Material
July
33
13%
•
Line
10% July
36%
46
650
200
3
9
*
Iron Fireman Mfg Co vtc
50 McQuay-Norris Mfg com
*
3,200 McWilliams Dredging com.*
790 Mapes Consol Mfg capital
•
_—
9% July 19
203% July 23
9
23
'
'
8%
36
2,850
$3.50 preferred
35,110 Lindsay Lt & Chem
390
7% .preferred
110
5,450
r
46
27% Jan 14
Sale
22
;„*
77,950 Libby McNeil & Libby com_7
31,750 Lincoln Printing Co com.
1
8,300
2,300
July
July
Sale
34
•
21,800 Leath & Co common
1,460
Cumulative preferred
90
-
(
V,
July~~2
25
44
39
•
1,300
71
38%
12%
29,420 Kellogg Switchboard com
•
20
5% preferred
.100
2,250 Ken-Rad Tube & Lp cl A_*
1,200 Kentucky Util jr cum pfd_50
450
6% preferred
100
400 Kimberly Clark
;
*
26,700 La Salle Ext Univ common.5
200
9
14
5
15%
2,800
''
Apr
25% Jan
Jan
32
1/64 May
36,050 Katz Drug Co common——1
Vv
27
207/8 July 24
July 5
29% July 10
23%, July 18
29
July 8
July 16
July 9
31
1
4,150
y/
14
2
46
Juiy30
44
25
—
100 Joy Mfg Co common
'Y V.' ..Y Y Y;"\;i.
3
26
Mar 29
24 %
34%
*
4,210 Interstate Power $6 pfd
40
$7
preferred
150
18
30% Jun
Feb
71
62%
Sale
_.
42%
42
100
com
Warrants
143/4 Jan
42% Apr
17
63% July 26
20% July 30
32%
8%
9,120
-—■
23
3% July 17
24% Jan
8
2
July
July
22%
17,600 Indiana Steel Prod
V
24
July 5
273/4 July 23
203/4 July 26
25% July 30
26
8
223/4 Jan
*
'
300
11% July
39
July 3
263/4 July 11
66% July 11
July 26
20% July 30
207/8 July 24
44
com..
8,450 Indianapolis Pwr.& Lt com.*
5,300
Rights
1,000
10
com.*
23,850 Illinois Brick Co capital
3,900 Illinois Central RR com
28,940 Indep Pneum Tool com
3,950
Sale
46
1,610 Hubbell Harvey Inc com
11,330 Hupp Motor Car common
800
1,150
?)
(17
Prices
23% Mar 21
,:
com
(Geo A)
2,900 Houdaille-Hershey
v
'*.
10%
39%
10
Prices
20% Feb 26
Sale
180 Hormel & Co
i
;
Prices
Ask
23
5,130 Horders
10
: v
Sale
Prices
1
Highest
Sale
20 Ya
com
JANUARY
Lowest
Sale
21
12%
SINCE
Highest
Sale
19
5,310 Hibb Spencer Bartlett
Inc common
-
^
470
J:
RANGE
Lowest
22%
800 Hall Printing Co
V>: 400
•
Bid
Ask
Bid
JULY-
IN
'
19,963 Hein Werner Motor Parts
14,550
Rights
200,
'1,250
-
PRICES
July 31
Closing or
July 1
Opening or
39
7,400 Harnischfeger Corp com
10
29,150 Heileman Brew Co G cap_l
2,100
2,350
1
Aslc
20
900 General Outdoor Adv com.*
p
;
Chicago
\
Jan. 1
STOCK EXCHANGE
93/4 Feb
23
3
16
26% Jun
3
Jun
14
36
-
July
34% July
45
>
2
1
CHICAGO STOCK EXCHANGE
40
Aggregate Sales
in
Chicago
since
July
1946
STOCKS
Par
3,500
38,200 Swift & Co capital stock—25
2,290 Texas Corp capital „;
25
400 Thompson (JR) common__2
15,650 Trane Co (The) common_25
760
100
2~000
Ask
40
Highest
Lowest
Sale
Sale
Sale
Scle
Prices
Prices
Prices
Prices
Sale
27 Va
Sale
51%
Sale
35%
Sale
113 Va
51 Va
52%
38 Va
39%
40
Sale
32%
Sale
31
Sale
31
99
19
20%
17
Sale
90%
Sale
37
33%
34%
80%
Sale
38%
51
51%
36%
35%
34%
Sale
32
40
42
35
87
35%
33
Sale
104
104%
40
15%
Sale
14%
15%
14%
14%
78
40%
700
3,400
100
4,600
2,300
8,700
200
4,900
200
200
.
V
1,500
14,970
2,900
37,950
10,500
62,400
Sale
11
24%
11%
9
39 % Jan
30
2
48
11
106
Jan
30
19
10
May 21
15
16
81% Feb
Mar 13
Jan
17% Jan
Mar 12
8
137/a May 23
9
42% Jan
18
3
Jan
14
Feb
18
23
40% July 10
51% Feb
6
31% Apr 24
43% Jan
4
1
July
7% Jun
5% July 24
1
1
18%
16
16%
13%
39%
Apr
25
12% Feb
4
1
6
16% Apr
51% Feb
9
13% Jun
3
15% July 25
18
20% Feb
6
Sale
: 46%
47
12%
Sale
10%
18
Sale
15%
Sale
.
10%
16
7
7%
39%
July 1
8
July 24
39%
39% July 23
41%
38%
23%
Sale
21
Sale
19% July 13
23%
26%
Sale
23%
23%
22% July 24
26%
33
33%
34
9
Sale
32% July 15
8% July 24
40%
3i
'•
•'
33
10
mmm
Sale
19
•
r
10 Va
17% July 16
18%
70% July
Sale
18%
19%
-
7
1
July 1
July
1
July 1
July 1
July 23
July 1
July 1
July 18
July
1
July 8
12%
Sale
'
....
7% July 25
23%
23%
33%
■
2
July
48
7%'
2
70% July
93/4 July 23
13% Jan
9
72%
53%
73%
—_
'
w
—
36%
36%
32%
33%
61
61%
62%
Sale
59%
60%
21%
Sale
27%
Sale
27
27%
17%
Sale
■
—
—
—«.
32%
mmmm
•
33
5
62% July
Sale
14%
Sale
13% July 24
15%
22%
21%
Sale
20
July 23
21%
39%
Sale
38
Sale
34
Sale
17%
Sale
July 23
17% July 23
40%
17%
66%
30%
15%
31
9
9
343/4 July 29
-
-
59% Feb
July 1
July 1
July 1
July 31
July
1
27%
22
66%
11
30% July 22
24% July 24
>
Apr
22 % Apr
823/4 May
17% July 16
58% Feb
33% July 24
62%
1
15
29
10% May 31
8% July 24
5
30
Jan
35
37
37"% July 10
30* July 22
25% Jan
July 24
% July 15
34% July 29
33% July 24
44
25
19%, July 23
22 %
52
3
834 May 28
Jan 30
July 14
7
38% Feb
'
53%
13% May 23
20% Apr. 22
14
14
13%
12
10% July 24
15% July 24
45% May
13%
40
30
48
7%
13%
-
11
Jan
25% Jun
45% July 23
9% July 23
7%
Sale
—.«•
July
7% July
Jan
106
3
Jan
14% July
Sale
'
....
18
110
4
18 % Apr
'
25% July 10
12% July
1
15% July 24
4
94% Jan
104
•"
———
....
10% July 24
8
•
«.«•
<?' '
:
'
21% July 24
7%
Sale
47%
26
37% July 10
67
Feb
6
Feb
25
28% May 27
20
13
20
29
19
Jan
28
% July 24
July 23
Apr 24
30
Jan
2
40% July
Sunray
Wilson
1
16
Apr
2
18"% Jun
5
78% May
2
Flexible
Corp.
Shaft
of Four Wheel Drive
Auto Co.
77%
78
76%
Sale
76% July 24
78% July 10
62% Feb
21%
17
18
18
18
32%
Sale
July 23
31% July 29
19
Sale
12%
Sale
10%
10%
10% July 23
12% July
Sale
4'/8 July 24
66%
July 16
6
38% July
26
22% May 31
July 23
27% Feb
38 Va July
14
May
26
5
9
7
6% May 31
72 Va Jan 16
20% July 10
17
l
20% July 10
6
July
18%
17 Va
18%
18
19
July 24
Apr
4
4% July 24
67
—
Apr
capital
Called for Redemption
Securities
indicates
6
28
2
1
66% Jan
Sale
changed its title to Sunbeam Corp.
b Cash sale,
c Stock distribution of one addtional share of $10 par
for each two shares held issued March 29,
1946.
gFormerly Club Aluminum Utensil,
xEx-dividend.
tabulation
following
2
38
\ 6
_*
Co common
&
18% July
21%
Oil Corp
Corp
900 U S Rubber Co common—10
The
49
(fe*.****
.
'
14%
1
—1
*
37,700 United
Chicago
28
Jan
47%
41,510
stock
Jan
52
Jan
40% July 10
y......
23%
Sale
47
6,110
5,100
a
6% July
21% July
yy 44% July 26
'
•WW
25%
18
8
common.*"
Brands
15,100 Studeb Corp (The) com
9,680
■
12%
.
Oil Co (NJ) cap—29
Standard Steel Spring
1
4,350
46%
46%
Sale
24%
'"V".
-•
Sale
1,300
2"000
•'
•m*m
rnmmm
12,050 Stand
500
«.«'
•
30%
Standard
~950
■
—.-
'
■
33Va
*
Pure Oil Co (The) com
•
Radio Corp of Amer com—*
Radio-Keith-Orpheum
1
Republic Steel Corp com—»
Socony Vacuum Oil Co Inc 15
43,000
42
14% July 29
13
Apr 29
78% Feb 27
'
1,100 Pullman Inc capital
26,050
39
>'.>• ■/
1
New common
3,100
100
1,300
49
5% July 24
18% July 24
38% July 18
Sale
18%
Sale
39%
96
Pepsi-Cola Co
500
5,500
18
'
95%
35,150 N Y Central RR capital
51,700
Sale
44%
30,900 Nash-Kelvinator
3,700
1,400
33
3
July
12
52% Jan
37% May 29
24% Apr
9
97% Feb
8
7
31% July 22
14% July 19
July 24
10
6
5%
Sale
21%
105% 106
capital—5
*
North American Co
10
Packard Motor Car
•
Pan Amer Airways Corp_2%
Paramount Pictures com—1
2,900
6,900
Sale
10%
Sale
39
-L
65,700 Curtiss-Wright Corp com—1
1,600 Parnsworth Tele & Radio—1
30,450 General Electric Co com—*
26,100 Graham-Paige Motors
1
7,050 Interlake Iron Corp com^_*
28,400 Laclede Gas Light
4
2,450 Martin (Glenn L) Co com—1
4,050
Sale
American Rolling
1,200 Bethlehem St Corp com
•
25,310 Certain-teed Products
1
17,550 Columbia Gas & Electric—*
8,550 Continental Motors
—1
3,700
15% July
120
104% Jan
41%
18%
Mill
10
21,500 Anaconda Cop Mng cap
50
300 Atch T & S Pe Ry com—100
200
1
3
9
1
July
July
106
Jan
35
11%
6%
28,500 Alleghany Corp
1
34,900 Amer Rad & St San com—*
1,500
2,500
12"%
July
40
May 24
61% "May 18
May 29
2
STOCKS
UNLISTED
1,700
2
% Jan
3
39% Jan
3
36% Apr 23
80
12
40
3
July 9
14% July 29
13% July 30
Sale
14%
„
34% July
106
Sale
2,700
1
Jan
18% Jan 23
79
1
July
93
31% July 22
Sale
39
106
Sale
18,750 Yates-Amer Mach capital—5
1,900 Zenith Radio Corp com
*
July 23
39%
17%
1,709
51 Va Jan
20
17%
5,200
Fen
61
xl01% Feb 28
38% May 4
25% Feb 26
19
'93
1
2
1
40
July 31
32% July
1
40
July 31
28% July 23
Sale
26 V4
9,160 Woodall Indust common
2
860 Wrigley (Wm Jr) Co cap—*
1,100
36% July
60% July
113Va July
112% July 12
112
35,600 Wisconsin Bankshares com_*
1,700
July 24
32
58%
58%
111
Sale
58% July 30
34
33
Sale
60
100 % 101
150
2,200
41
17% Jan 21
25% Jan
7
2,400
1~300
4
28
53% Feb
7,710 Wieboldt Stores Inc com—*
990
Cum prior preferred
•
50
37% Mar
40% July 11
Sale
18%
100
.
38VaJuly26
Sale
39
Highest
17
ajftWestinghouse Elec & Mfg—
22,600^ Common
12%
2,900
SINCE JANUARY 1
Lowest
61
United Air L Trans cap—5
United Light & Rys w 1
United Specialities common-!
26,350 U S Steel common
•
2,100 Walgreen Co common
*
1,050 Western Union Tel com—100
1,000
Bid
Sal.
38%
208 So La Salle St Corp—♦
Union Carbide & Carb cap_*
6,190
2,800
1,900
12,550
2,150
200
Ask
Bid
Shares
RANGE
IN JULY-
July 31
Closing or
Bid
Ask
July 1
Opening or
Opening or
Shares
1,250
-PRICES
Price Jan. 2,
Stock Exchange
Jan. 1
Corporation bonds and stocks which are being prepaid in their
alphabetically
entirety.
bonds
-
Central
Penn
.:,y;
Converse Rubber—
Light .& Power—
4%s due
Perforated Wrapping Paper Co.—
plain and with warrants due 1948, Oct.
6s
102%.
at
5%s
American Box Board 4%s due 1965,
Aug. 1 at 105.
Argentine (Rep.) 4s due Feb. 1972 Aug. 15 at 100.
Armour & Co.
(HI.)—
3%s series E dlie 1964, Sept. 3 at 104%.
Chain
Associated
6s
4%s
5s
3%s due
California
Electric
3%s due
Canadian
5%s
Ltd
6s
Vickers
Scran ton
at
at
due 1960,
Power
due
5s
Co.—
Aug.
3%s
series
A
due
3%s
series
B
1
Gas
6%
El
100.
Corp.—
Nov.
1
105.
at
at
at
20
1969, Aug. 20
Grocery Store Products,—
6s due 1953, Aug. 16 at 100.
Water
&
7%
4%s
Spring
due
1958,
Sept.
1
Natural
Brook
Water Supply
5s
due
1 at 105.
Gas
Electric
&
1965,
Oct.
1
Co>
notes
1.25%
to
2.20%
due
to
1955,
Aug.
1
Illinois
1
Power Commission 3s
100. ' V''
at
Power
at
1948,
Aug.
&
6s series A due
Light Corp. 5%s due 1957, Sept.
Sept.
1
Union
Ry.
3%s
B
ser.
due
Public
3%s
due
&
Tel.
5s
due
1955,
Aug.
Service—
1969,
1
.
lNat 104.
Aug.
&
2%s
Co.
due
1952,
Aug,
1
Power
3%s due
Oil
&
1S66,
4%s
due
Light—
16 at
Aug.
1949,
Oct
1.
at 100.
8%
at
1978,
Northern
Indiana
Telephone 4%s
100,
Income
6s
due
1955, Nov.
-v
Coal Corp. 7%s
due
1948,
due
Aug.
$4.25
pfd.,
1953, Aug". 1 at 105.
1 at 101.
7%
Fisheries
$6 pfd.,
Collins
&
$110
1
Simon
on
Aug.
15
dividend.
at $110 plus $1.75 dividend.
of $75.48.
dividends
6%%
Carlson
pfd.,
Sept.
1
at
$102
pref., Aug. 15 at $115.
United Cigar-Whelan Stores—
$1.25 prior pfd., all unexchanged shares to be
redeemed on Aug. 15 at $25 plus dividend.
United
Wisconsin
Corp.—
1 at $26.25 plus dividend.:
July
22
(Hiram)
plus 99 cents dividend.
$1
Publishers—
&
Printers
pref.,
Walker
pfd., Sept.
dividend.
Aug.
Stromberg
$2
Corp.—
Commercial
Power—
1 at $105 plus $1.75 dividend.
(Franklin) 7% pfd., Sept. 12 at $115 plu*
pfd.,
Aug. 5 at $105 plus $1.58% dividend.
Aikman Corp. 5%
conv.
pfd., Aug. 12
Continental
7%
unexchanged shares
pfd., Oct.
Booth
at
all
plus 54c
(Sidney)—
Electric
Car—
Tyer Rubber 6%
■
$104.50
dividend.
plus dividend.
v
Foods—
..
at $11 plus 8c
Aug. 15 at $28 plus 28c
pfd.,
Louis
7%
$110 plus dividend.
pfd., Aug. 2
conv.
PhiladelDhia
Colortype—
Blumenthal
104Va.
1948, Aug. 1 at 100.
Chattanooga & St. Louis 4s series A
Aug. 1 at 105.
Nashville
at
1
4%% pfd., Aug. 14 at $52.50 plus 38c dividend.
Bangor Hydro-Electric—
6% pfd., all unexchanged shares on Oct. 1 at
at
Montreal Dry Docks 6s due
Ben
American
Beatrice
McColl-Frontenac
1
Oct.
dividend.
..
Corp—
Nu-Enamel
St.
Tel.
H.)
(R.
Missouri
Old
1955,
STOCKS
100%.
due
due
1986,
105.
Macy
J956, Aug. 2 at 101%.
4s
Co.
_
Pennsylvania Edison Co. (Liquidation)—
$5 pfd. being retired at $75 per share.
$2.80 pfd. being retired at $50 per share.
at 107.
International
Iowa
Walworth
101%.
Indianapolis
at
due
,,
Corp.—
60s
Texas
Hydro-Elec.
.
107.50 plus dividend.
at
Aircraft Products—
$1.25 conv. pfd., Sept. 5 at $27.50 plus
Liberty
I-.,
$6 pfd. series A, Sept. 1 at $105 plus $1.50 div.
$5.50 pfd., Sept. 1 at $105 plus $1,375 dividend.
100.
1947
"
Koppcrs Co.—
4%% pfd., Aug. 31
Mead
at
1
1 at 100 plus 15.100ths of 1%.
Corp., 3s due 1959, Aug. 16 at 103.
Texas Hydro-Electric—
.
at $105 plus dividend.
pfd., Aug. 1
$6
Knapp-Monarr*:—
$2.70 pfd., Aug. 1 at $40 plus $0,225 dividend.
$2.50 pfd., Aug. 1 at $40 plus $0.20833 dividend.
Gas—
gold notes due 1948. Oct.
Standard Oil of California—
Serial
Service—
v.
6s
104%.
104%.
$110 plus $54.25 dividend.
pfd., June 29 at $54.
l at
Aug.
Public
Iowa
105.
at
ofd.,
Gray Drug Stores $2.20 conv.
105.
Brook Water Serviee—
series A due 1967, Aug. 1 at 102.
Standard
due
Sept. 2 at
-
General Cable Corp.—
Southern Pacific Co. 4%s due 1968, Sept.
1 at 100.
1 at $21 plus 20c dividend.
Aug.
Natural Gas—
pfd., all unexchanged shares to be called
on
Sept. 1 at $110 plus $1.75 dividend.
Elastic Stop Nut—
6% pfd., Aug. 15 at $52.50 plus 36%c dividend.
3Vis due 1956, July 29 at 104%.
at 100.
pfd.,
paso
7%
100.
'
Southern
:
1969, Aug.
at
Consolidated
1965,
101.
5s
1 at 105.
1949, Sept.
*
12
at
Scranton-Spring
1 at 101.
Dryden Paper Co., Ltd. 6s due 1949, Aug. 1 at 101.
Federal Screw Works
Aug.
12
due
3Vis due
105Va.
Consolidated Cement Corp.—
6s income notes due 1950, Aug.
Gatineau
1950,
Aug.
1948, Sept. 1.
Drill & Tool. 5s 1953,
(Province of)—
4s due 1964, Sept. 1 at 100.
Seagram (Joseph E.) & Sons—
•
106Va.
due 1947, Aug.
8
1950,
Utilities
special pfd., July 30 at $10 plus 35c div.
pfd., July 30 at $35 plus $11.17 dividend.
Detroit Gasket & Mfg.—
1 at 105%.
Sante Fe
Power—
Aug.
Pacific Ry. 5s
Central
.
1968,
due
Aug.
$2
Coke—
*z
Republic
Brooklyn Union
Gas—
1969, Aug. 16 at
1972,
Gas
due
Public
Store Realty—
1957, July 15 at 100.
Telephone Co..—
due 1958, Aug. 1 at 102%.
4%s
due
Portland
due
Avalon
60c
due
5s
1
:y
^
1977, Nov. 1 at 104.
1979, Nov. 1 at 104.
Philadelphia Electric Power—
Albany
G
at $35 plus
&
12%c dividend.
W—
preference, Aug. 27 at $20 plus 20c
4%%
Electric
pfd.,
deemed
on
all
dividend.
Power—-
shares to be re12 at $105 plus dividend.
-
unexchanged
Aug.
*n
•
,
'!■
a.
#UX
r;l
Boston Stock
tiM
v,
Exchange
Monthly and Yearly Record
RANGE
1946
Jan. 1 to July 31
1'
3,266,098
—
2,890,123
1946
288,403
^Shares..
...
STOCK EXCHANGE
1945
331,703
Stock Sales
July
ON THE BOSTON
PRICES
OF
Bond Sales
-
1945.
$4,400
Jan. 1 to
155,800
$9,000
July 31
':-•.
Aggregate Sales
in
"
Jnly
Shares
626
556
7,216
Boston
since
Stock
Jan. 1
Par
1,965
64,271 American Tel & Tel
11,447 American Woolen
1,611
22,060 Anaconda
35
Bid
3,983 Amer Agri Chem Co com
*
6,599 American Sugar Refining 100
10
7%
cum
preferred
100
187
Opening or
52%
Sale
Prices
190%
Sale
Sale
Sale
'Sale
63%
50
44%
Bigelow-Sanford Carpet—
6%
preferred
100
Sale
49%
198 %
60
46 V4
Sale
Sale
150%
21
100
136%
142
Sale
141
8,002
25
44 y4
2,059
1,171
10,908 Boston Elevated Ry
15,669 Boston Herald Traveler
100
144
652
796
19,965
325
2,830
1,187
16,477
585
5,185
6%
preferred
504
T?
216
250
615
285
class
7%
2,975
class
1,140
15
472
55
508
20% July 24
1
44
5
79% July 24
2
37
55
July
82% July
43% July
136
52
Sale
Sale
80 %
Sale
Sale
43
Sale
79% July 24
41% July 26
67
57%
62
59
July 25
8% July
68% July
,10
12
12
143/4
11
12%
July 9
July 25
13% July
11
14 % July
11
20
12%
Sale
12
July 25
17
8%
6%
6% July 30
Sale
67%
Sale
Sale
Jan
3
Mar 13
Feb
26
153
May
4
25% May 16
150
55
Apr 20
July 1
86% May 21
45
Jun ,14
6% July 30
59
13%
—
July 25
10 3/8 Feb
91
Jan
A
24
14
13%
—
•15
14%
16
17
100
13%
i;
100
13%
__
14%
9%
14%
14%
15
—
28
21
Jan
28
2
21
Jdn
29
12
22% Jan
29
July 25
July 25
28
20
Jan
26
5
13% July 10
23
Jan
29
2
1
16% May 23
25
Feb
4
17
July 24
25
Jan
26
10
14
13% July 10
—
16 %
18
17
10
19
Sale
14
18
17%
.Sale
70
19
11% Jan
203/4 J an
143/4 May 23
16%
18%
July
May 28
„
11%
;
4
9
15% May 28
9%
—
Jan
July
8
9%
9%
—
13%
100
1
1
—
100
Stamped
60
67%
14% July
16% July
July 2
July 24
17
19
July
16% July 26
18
67
67
July 5
July 18
1st pfd—100
10%
20
56%
10%
10%
—
19%
57
17%
—
Sale
34.86
—1
,.10
Mining Co
July 18
8% July 26
5
Cities Service Co
Cliff
8
1443/4 July 11
Sale
—100
11,951 Calumet & Hecla
567 Century Shares Trust
805
9
July
July 23
51% July 26
54
13
Stamped
—
100
9,790 Boston Personal Prop Trust *
3,909 Boston & Providence RR_100
5,718
143% Jan
23
140
43%
7 V4
pfd
1st
class E
5
5}% Feb 16
80%
class D 1st pfd—100
4% %
3
70% Jun
Sale
pfd
st
Stamped
10%
July 17
20% July 24
200% Jun
3
4
Sale
12%
_—
C
9
26
44
100
B
6
May
30% Jan
40
100
Stamped
11
58% Feb
155
43% Jan
81%
pfd—100
1st
Stamped
8%
5,611
20
Stamped
A
__
9
185% Feb
100
100
100
stamped
prior preferred
class
24
May
52% Jun
RR—
7 %
5%
19% Mar 14
♦
Common
1,382
151%
__
23
Sale
Prffcea
4
152% July 18
44% July 23
Sale
*
Maine
3878 Mar
199% July 10
63% July
1
49% July
1
54% July 23
.
21%
6,574 Boston & Albany RR
68,200 Boston Edison
&
1
152
148% 150
23%
Sale
798
Boston
2
195% July 25
Sale
Sale
197%
30%
Sale
Prices
July
155
•
Inc
Prices
53% July
1
Highest^
Sale
51 y8
July 30
SINCE JANUARY
Lowest
49 %
13,292 Bird
Son.
Sale
46% July 24
Sale
325
&
Highest
Sale
Sale
53%
RANGE
Lowest
Ask
48 %
100
Copper
Bid
Ask
Bid
Ask
IN JULY-
July 31
Closing or
July 1
1946
Opening or
STOCKS
Shares
-PRICES
Price Jan. 3,
Exchange
25
90c
343/4
~2
"l%
—
33.92
33.75 36.21
34.64 37.25
Sale
29
8
33.92 July 23
July 23
34
Sale
1%
9% July
40
July 29
July 11
May 28
20% May 16
56
Jan
7
76
8% Jan
3
127/8 Feb
6
33.92 July 23
37.91 Jan
11
25
42
Jun
14
25
3
Feb
6
26% Feb
1
2
10
16% July 26
Jun
Apr
-2
-*.
Conn
!
14
104
&
475
RR—
Preferred
3,400 Copper
15
Rivers
Pass
East
100
Eastern
Co
Gas
123%
•
11%
10
1%
Co
Range
Boston
Fuel
&
1,800
525
4,207
4%% cum prior pfd—100
2,625
6% cum preferred—..100
4,989 Eastern Mass St Ry com_100
2,286
Q%
1st pfd series A—100
2,058
6% preferred B
100
5,625
5% pfd adjustment
100
125
254
88
55
240
350
25
328
466
1,642
71
8,993
11,392
871
106
2,578
20,378
555
2,400
Filene's
•
F'rst
(Wm)
International
83
Sale
6%
109% 120
30%
Sale
21%
Sale
50%
26
40
43
38
41
41%
35%
37%
34%
36
20
50%
•
-i
—
35
54%
1
45.62
Sale
37%
Sale
41
—
Sale
19%
30
11%
Sale
1%
2%
115
■
—.
47
130
20
July
8
18
15
5
124% Feb
14% Feb
2
Feb
15
6
20
53/4 Mar 15
July 25
36% July 5
37% July 1
62% July 10
47.40 July 24
Jun
11
145
Jun
25
3
47
30 % Jan«
18% Apr
49.33
Apr
25
Jan
35% Jun
July 18
10% Feb
4
July 1
% July 24
136 %
•
______
;
44% Feb
Jan
22% Jan
1% Jan
112
—
7
26
46
Feb
7
41% Apr
9
44% May
9
46.30 Mar 13
42% July 30
4% July
1
40
4%
Jan
July 25
2
20
43%
2
58
40
54% Jan
26% July 16
37% July
9
4%
Jan
8
10
25
Apr 23
4
Jan
48% July
1
13
32% July 24
44% July 23
July 25
Apr 23
120
25
Jan
25
Sale
X24 %
8 3/4
28
115
35
—
73/8 May 28
104% May 20
913/4 May 11
103% Feb
49
40
57% July 23
42%
—
20
44
0
—
Sale
4%
8
Feb
'mm■
'
Sale
Jan
70
7
July 25
35% July 25
32% July 24
.
99
145
40
Sale
40
1,693
17,678 Kennecott Copper
230 Lamson Corp "(Del)
«.*
48%
Sale
57%
Sale
46
47
18%
20
i
21
25
24
3%
70% May 29
52.15 May
29
26
51% Feb
10
26% July 16
3
28
8
Mar 20
Jan
26
48
Jan
3
July 23
48
19%
22%
18%
21
18
July 23
18
9,170
11%
12
10%
113/4
5,291
100
51%
Sale
50%
Sale
200
Mass Util Assoc v t c
1
2,173 Mathieson Alkali Works
*
4,711 Mergenthaler Linotype.—*
170 Mullins Mfg Corp class B__1
3%
23/4
3Vs
2%
Sale
8
42% Apr 20
42% July 3Q
4% Jun
116
Apr
13
22
6%
9
1
•
—
—
—
— —
U.'
'mmrrn.'-
W
July 23
July 23
10
July 12
10% July
43
July 26
52 % July
8
11% Jan
46
18
10
Jan
8
4% Feb
60 Va
5
5
13
Apr 22
May 23
29
49
Jun
10
22% Feb
15
July 23
Jun
22% July 11
5
14 % Mar 28
16%
17
5
23 %
Sale
1^
Sale
National Tunnel & Mines Co X
43
July 24
70
July
8
64
21
July
8
19% July 15
21
July
8
22% July 25
3
17
30
Apr
13
343/8
Sale
72
63%
66
64
Sale
23
Sale
23%
Sale
20%
Sale
193/4 July 24
26% July
23% July
85c
Sale
65c
73c
70c
85c
Sale
1
Sale
2% July 24
33% July 25
35%
74,
46
2
23/4 July 15
36% July 10
19% July 15
4
1
18,436 Narragansett Rac'g Assn
10,339 Nash-Kelvinator Corp
3
48
640
preferred
17% Mar
38% July
52% July 25
12
410
Maine Central RR com__100
22% July 11
3% July
8
8
46%
800
2,500
July
45
12%
41
Loew's Boston Theatres
3
49
com—5
.50
25
22% July 11
Sale
660
preferred
3%
56
20
100
;
36%
3%
Cos
X
53/4 July 17
1
119
33% July 24
Sale
3"
100
July 26
15
JUly 24
Hole
Button
122,432 National Service
70c
18
11
80
17
16
15
24
16
Sale
•**--40
>;
111
Sale
47%
Sale
12,800
1
July
July
July
July
July
104% July
24
vV%
48.67
20
■
y
60%
50.21
47%
•
•
.
'
32
*
19%
19
21%
3%
95
July
53/4 July 17
17
18% July 18
40
1
._
4
43
23%
17%
1,400
1,413
117%
145
15
830
7
6
114
Sale
43
53/4 July
July
78% July
July
115
July
140
July
42
July
79%
140
35
10
443
90c
July 24
100
103%
78
__
Machine
5%
70c
6%
102
7
115
13,940 Isle Royale Copper
cum
123
11% Apr
1%
5%
Sale
84
515
6%
123% July 30
July 26
11%
51
12,565 Hathaway Bakeries cl A
•
Class B
—_*
633
104
75
7%
Co—_*
preferred
6%
6%
100
106
—*
Company
conv
67/a
6%
99
73%
*
Co
Gillette Safety Razor
$7
11%
75c
*
Stores
Electric
12%
Sale
•
*
General Capital Corp
Gilchrist
123
123
12%
90c
2
*
51,695
372
100
Sons
National
60,777 General
85
$
Common
21,195 Eastern SS Lines Inc com
> 275
$2 conv preferred
175 Economy Grocery Stores
3,492 Employers' Group Assoc
6,782 Engineers Public Service
160
r
12 Va
Assoc—
200
:
12**
—
26
2%
3%
23/a
3
23/4
July 24
2% July 24
1
July 1
2% July 24
July 26
2% July 24,
29 % Feb
26
July 24
Jan
4
193/4 July 24
70c
July 24
2% July 24
58% Jan
4
Feb
28
8
37% May 29
79% Apr
29
253/8 Jan
9
13/4 Jan
31
2% July 24
New
400
620
8,591
17
1,780
Eng Gas & Elec Assn—
5% %
preferred
*
7,419
8,560 New England Tel & Tel—100
225,569 North -Butte Mining
2.50
45
Northern
32,252 Old
RR
Colony
(N H)
RR
100
—_100
73%
77
128 3/4
Sale
77c
Sale
132%
3%
—
Sale
3,661 Pacific Mills new common—*
1,136
5,212
39,990 Pennsylvania RR
1,141
25,196 yuincy
Mining
Co
124% 126
133
134%
1%
133
Sale
140
9%
8tf
41%
50
42%
Sale
—25
3%
3%
41%
5
__
135%
1%
132
8
122%
Sale
Sale
130
10
7
41 %
Sale
Sale
37%
Sale
Sale
3%
4
5
July 9
1% July 18
137
Sale
.
124% July
130
126% July 3
136% July 18
1% July 1
July 5
July 15
137
35% July 24
37% July 31
42
3% July 23
9
July 22
July 2
July 30
41% July 1
-5
July 1
76
127
75c
130
3
Jan
9
Feb
27
Jan
3
July
5
Jan
3
35% July 24
37% July 31'
3% Jan
9
132
Mar
136% Jun
2% Feb
143
16
May
Apr
6
5
I
1
IS
47% Apr 23
47% Feb
F,
6% Feb
A
■y'i;;
42
BOSTON STOCK EXCHANGE
Aggregate Sales
in
Par
Bid
"696
1,380
40
1,273
17,737
1,688
101
1,679
6% preferred
6,935 U S Rubber Co
U S Smelting Refining
1,499
427
Mining
3,462
Co
50
321
10
544
230
Prices
15% July
18
2% July
17
July 18
2% July 1
2
1
1%
1%
15%
Sale
15%
Sale
18% July 24
21% July
3
11
15
12% July
12% July
8
7
120
140
118
40
July 24
42% July
1
113
41
18
II
10
118%
Sale
__
42%
49%
Sale
Sale
Sale
48
Sale
51
1
Sale
40%
Sale
15%
Sale
15%
Sale
83%
Sale
81
Sale
46
48
48
46
48
73%
Jufy"~8
17
8
118
July 24
July 24
47
July30
49% July 23
14% July 12
Sale
,
Juiy~31
50
July 5
1
July 18
53% July
16
Sale
70
Sale
80% July 23
47% July 18
68% July 8
83% July
9
48% July
8
73% July 31
59%
49
Sale
59% July 30
64% July
90c
1%
1% July 22
144% July 12
Sale
20% July 29
65
58
Sale
30% July 23
par
Sale
1%
148 % 160
18%
1%
148
141
Sale
21%
49%
Sale
58
60
35%
12.50
BONDS
value,
x
Jun
15% July 31
18% July 24
Jan
4
*
16
19% Feb
7
23% Apr
19
16
12% July
118
Mar 15
46
38 % Jan
18
Jan
3% Feb
May 15
39
15
17% Jan
12
8
July 24
Jun
17
523/4 Jun
2
49% July 23
13
14% Jun 27
53% July
1
18% May 17
78% Jan
22
85
46% Jan
14
64% Mar
•
4
8
59% July 30
Apr 24
49% May 28
79% Apr 22
Sale
34%
Sale
Sale
21%
56
32%
July
13/s July 22
144% July 12
22% July
60
8
May 8
1% Mar 26
144% July 12
18
July 10
34% July
1
86
8
May
2% Jan
2
155% Apr
Jan
22
49% Feb
20
23% Jun
11
26
3
6
83% Feb
86
1%
30% July 23
66
3
May
'39% Jan 30
Par
146% Mar
8,700 Amer Tel & Tel conv 3s_1956
♦No
Highest
14% Mar 29
1% Apr 13
2%
79%
*
*
1,445 Warren (S D) Co
Westinghouse Electric Corp
,
Prises
2%
52%
100
Common
Sale
Prices
Prices
1%
16
114
38 %
Sale
20
7%
42
Lowest
Sale
Sale
Sale
1
Vermont & Mass Ry Co
24,074
16
SINCE JANUARY
Highest
.Sale
Ask
Bid
17%
15
18
7%
Ask
50
50
Corp
5,675 Waldorf System Ine
3,407
1
Bid
RANGE
Lowest
&
comnion
preferred
520 Venezuela Holding
3*
20%
25
10
7 %
40
2%
17%
18,418 United Shoe Mach com—25
2,225
2%
2
*
5
*
2.50
Co (The)
14,148 Union TWist Drill
21,247 United Fruit Co
2,911 United Rexall Drug
6,799 Torrington
Sale
2
2,789 Suburban Elec Secur com..*
49
$4
2nd preferred
*
12
883
Ask
15
4,129 Reece Corp
*
20,853 Reece Folding Mach
10
8,668 Rutland RR Co 7% pfd-_100
27,558 Shawmut Assn
*
15,488 Stone & Webster Inc
*
1,800
IN JULY
-PRICES
July 31
Closing or
July 1
Opening or
Opening or
STOCKS
Shares
425
Price Jan. 2,
1946
Stock Exchange
Jan. 1
Shares
v
Boston
since
July
6
157% Jun
20
Ex-dividend.
Cleveland Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES
July..:.-
Cleveland
jinCei
juiv
July
Shares
olULrlvo
Shares
810
Par
Bid
11,140 Akron Brass Mfg
50
10,507 Amer Coach & Body
5
124 Apex Electric Mfg pr pfd 100
410
12
335
Basic Refractories
466
83
Brewing Corp of Amer
8%
16
9
8%
20%
105% 108
1
•
8%
45
105 %
9%
72
28
28%
27
91/4
77
28
6,234
667
Bid
18
City Ice & Fuel
•
1,012 Clark Controller
1
10,351 Cleveland Cliffs Iron $5 pfd •
1,385
Opening or
Ask
15
1946
Jan. 1 to July 31
90
34%
25%
'
98% 100
102
1945
429,004
Shares..
399,170
RANGE
PRICES IN JULY
19.46
Opening or
orrAnvro
STOCK EXCHANGE
Stock Sales
37,360
Price Jan. 2,
Stock Exchange
Jan. I
CLEVELAND
1945
44,250
Shares—
Aggregate Sales
ON THE
1946
Stock Sales
Ask
8%
23
—
9%
91 %
7
22
106
343/8
24
103%
50
46%
16% Mar 25
X—
1
102
z—
35% July 29
July
4
25% May 31
108
May 10
Feb
6
40% Jun
5
12
7
Mar 13
26% Mar
104% July 11
1
3
9% Jun
H
32
x„
x__
Jan
8% Jan
...
X
33% July 17
25
Sale
105
x
x__
37
8ale
Prices
6% July 25
22% July 13
July 16
x—
Highest
Prices
8% July 10
x__
10
95
36%
26%
103
20
108
9%
90
Prices
6% July 25
8
20
Sale
Prices
Ask
Bid
JANUARY 1
Lowest
Sale
Sale
Closing or
SINCE
Highest
lowest
«,Ju!y31.
96
Feb
31
4
26
Mar 14
104 % July
11
Cleve Elec Ilium—
,
141
4
98
6,542
38,573
100
103
$4.50
Cliffs
Dow
•
preferred
__
•
Corp
*
:
49%
—
111% 113
25%
26%
5
Chemical
1,897 Eaton Mfg Co common
1,267 Elec Controller & Mfg
111% 112%
30%
32
47
111%
Sale
110
29
X—
x__
28
—
May 11
111% Apr
1
L.
32% July
July 23
64%
61%
64%
67%
69
28%
30
37%
41%
42%
55%
56%
50
50%
165
71%
76%
77%
76
77
x__
60
66%
67
65%
66
28%
29
28%
29
3,300 Great-Lakes Towing com_100
351/4
36%
33
38
71
76
27
34% Feb
6
165
Mar 29
61% Apr
5
5
x__
705
May 11
112% Jun
2
Mar 29
61% Apr
x__
71
59%
2,610
*
Faultless Rubber
*
Gen Tire & Rubber com—5
Goodrich (B F) common
*
Goodyear Tire & Rub com__*
17,799 Gray Drug Stores
♦
26% Jan
1
—
63%
47
47
—
4
245
.
Common
50
,
355
126
197
1,543
3,477
1,439
2,056
Preferred
54
651
220
23
773
221
556
83
*
60
Greif Bros Cooperage—
Harbauer
52%
7,198 Interlake
181
70%
69
72
40
30
39
__
.
4,960 Jaeger Machine
Steamship
59
56
57%
57
x..
x__
69
July
39"% July
2
69
July
65
1
40
July
28% Jan
Feb
54% Jun
75
6
4
Jun
10
54%
2
Apr
42
28
Jun
6
z
z
x__
28% July 1
33,
July 10
71% July 15
31%
42
44
39
42%
54%
53%
55%
53%
57%
41%
53%
107%
13
60
30%
54
56
108
__
•
Co.
469
59
29% July
9
22% Jan
15
32% May 20
35% July
•
8
30% Feb
16
39
Jun
3
May 27
78
Jan
7
71 Va
July 15
71
.
1,277
Common A
*
4,158 Halle Brothers common
5
1,412
$2.40 conv preferred
50
1,086 Hanna (M A) preferred—*
111
205
35
75
100
24%
30%
58%
62
10%
•
41
*
28%
•
♦
15%
14%
108%
13
42
107
43
45
43
44
33%
32%
*
5
53
Jan
24
42% July
8
31,
Jan
4
54% jrtily 24
59% July
51
5
May 21
35%
108
July 12
53% Apr 24
105% Jan
7
1
14
July 22
11% Mar 28
45
July 5
33% July 18
41
Jan
3
July 22
45% Feb 19
26
Mar 15
33% July 18
13%
12
22 %
67
52%
20%
__
32%
—
59% July
2
JulyJ.8
43
July 24
32% July 15
107%
13%
July
15% July
13% July 29
July 8
July 19
July
55% May 16
108
Jun
27
14
Kelley Island Lime and
2,245
24,466
1,436
50
Transport
Co
21,049 Lamson-Sessions
95
-
*
McKay Machine
15%
14%
15%
16
14
14%
12"%
13%
13
Sale
22
26
22%
*
58
65
68
70%
67
Sale
13,483 Medusa Portland Cement—^
11,583 Metropol Paving Brck
.♦
1,521 National Acme Co
—1
127
40
40%
1,225
864
1,127
109
'
McKee
(Arthur
National
2,043
26,687
220
1,055
Nestle-Le
Tile
G)
&
cl
B
Mfg
—
_.
24
51
54
51
53%
16
18%
19%
21%
18
20
33
33%
38
39
38%
38%
•
6%
6%
.*
12%
12"%
6%
6%
6%
17%
x__
29
23
12
31
23
3
...
13
16%
July
22% July
68
July
53% July
12
17% Jan 31
17% Feb
.v.
6% July
3
6
July 23
Apr
4
25
Apr 18
56
Feb
72
Jun
40
Jan
22
11
2
53% Jun
16% Jan 30
22% May
36% Jan
21% July
X—
4% July 16
Sale
16
July
July
July
July
July
July
1
1
23
16
1
15
36% Jan
25
4% July 16
4
11
3
25
8% Apr 24
Mur—
Class A $2
cum
com
15% July 30
15% July 30
15% Mar 18
15*% July 30
•
34
35
41
42
16
39%
40%
39% July 29
39% July 29
35
200
1,059 Packer Corp
•
30
34%
35%
45
35%
39
40
July
3,583 Patterson-Sargent
•
24
25%
27
26
27%
33% Feb 26
23% Mar 14
40
350
39
26
27
Feb
16
5
26%
27
37%
28%
25%
53%
61
63
61
25%
Sale
26% May
52%
•
19
20%
21%
21%
21
22
67
48
405
»
606
3,233
29,015
5
710
Ohio
Brass
Reliance
class
Elec
&
B
Eng com
Richman Bros Co
Seiberling Rubber
com
3
Sparks Withington pfd__100
13,279 Standard Oil (Ohio)
10
1,267
249 1
345
50
222
540
v
95
__
v
24%
„■
■
24%
28%
28"%
28
59%
60
67%
68%
62
x
30
30%
32%
26%
29
29%
13%
15%
16%
5%
5%
4%
36%
39%
•Yo par value.
xOdd-lot transactions.
4%
16%
4%
38%
66
39
34
34%
40
37%
79%
\
28
80
79
79%
3
*30
July
July!!
39% July 29
3
39
x
31
Feb
16
26
63
Jun
17
5
21% May
*21%
1
Mar~12
30
July 11
62
Feb
15
Jan
21
25
Apr
27
34% Feb
21
14
J«*n
16
18% May 23
1
4% Apr
29
5% Jan
—
4% July
x—.
6
51% Feb
40% Apr
4
40 % Apr
24
Feb
5
37
67% Apr
1
71 % May
65
29% July 15
1
X__
8
a__
X—
8
38
Jan
20% Apr
26% July 18
62% July
1
x__
x__
.
3
26% July 26
July 30
,,J
4% July
' vx__
39
zFor range of prices see primary markets.
July
x__
17%
4%
38
__
65%
18
July
....—
x
63
29
July 3
July 15
59% July 24
28%
4,710 Vlchek Tool
•
4,388 Warren Ref'g & Chem
♦
1,203 White Motor
1
980 World Publishing Co
♦
6,237 Youngstown Sheet & Tube.*
•
26% July 18
__
<
2,697 Thompson Products com
*
13,491 Van Dorn Iron Wks com__l
721
25
•
July 10
11
4
July 10
8
Petiroif Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE DETROIT STOCK EXCHANGE
Stock Sales
1946
July
1945
Shares226,193
Aggregate Sales
in
Detroit
since
;
July
Stock
Jan. 1
Shares
Par
63,049 Allen Elec «Ss Equipment
A D F Company
_1
230
565
4,458
4,190
Rubber
100
com_
Bower Roller Bearing
Briggs Mfg Co common
Burry Biscuit Corp
175
—/,
Capital
100
wwww
Casco
City
Bid
Sale
15%
48
"WW-
'3%
1
15
July 26
9
45%
33/8
19
lWa
47% July 12
27/s July 23
47% July 12
15
7% Feb
18
31
3% July
1
19
20% July
2
July 15
July 26
May 15
19
Jan
56
May 15
47
Mar 13
53
May 29
2% July 23
16% Mar 14
9
—/vs.
Feb
16
21% Jun
13
-5
9
Mar 14
Mar 14
10
32
Jan
10
34% Jun
14
34% Jun
14
118% Feb
26
32
__
Jan
'
*
common
16% July
Prices
•
4
56
2%
21%
—/
*
Sale
45
Sale
3%
20%
—
Sale
4% Jan
1
1
Highest
Prices
51/2 July
WW
50
Sale
/v'
Prices
47/a July 31
JANUARY
Sale
7/
15%
\
wwwww
49
19%
18%
—
16%
WW>
48%
Sale
Prices
Sale
SINCE
Lowest
Highest
Sale
Ask
4%
—
15%
16
"'■'ww
•
Bid
—
•
12 %c
Ask
RANGE
LOW est
1945
2,984,120
3,353,304
Shares.
IN JULY-
July 31
Closing or
Sale
5%
—
5
Products
Products
July 1
Opening or
Ask
4%
1
60,105 Brown-McLaren Mfg Co
20,948 Burroughs Adding Mach
1,185
Bid
;_5
15,214 Baldwin
1,260
-PRICES
1946
Opening or
STOCKS
Shares
1,615
Jan. 1 to July 31
Price Jan. '4,
Exchange
1946
Stock Sales
377,591
'
WW
:
ww
w
—www
w
—ww—W'
—
Chamberlin Company of
r\
America
764
common
525
'
16%
5
6,700 Chrysler Corp common
6,976 Consolidated Paper com
WW
130
5
10
22%
15,690 Continental Motors com
1
1,315 Crowley, Milner & Co com'_l
592
18%
Cunningh
—
1,240
Drug
ww
WW
\
_
120% 121%
21%
18
21
17%
v
22
18%
16
16%
17%
w'wwww
'
"
—
1,240 Davidson Brothers Inc
1
74,865 Detroit & Cleve Nav com—10
"8% "sale
~7%
Sale
65,449 Detroit Edison
25%
Sale
27%
27%
200
Detroit
Gasket
&
Mfg
13%
1
WW
WM».
127
July 11
2t% July
3
17% July 11
wwwww'
WW
15%
6%
7
.•
13 3/4 July 29
7
27
27%
63A July 24
710
Detroit Gray Iron Fdy
14,026 Detroit Mich Stove com
16,739 Detroit Steel Corp com
4,327
tu':
100
■■■■..
■
Detroit
Steel
345
264
750
-
ww
5%
1
9
2
Products
24
—1
July 24
163/a Jul3|,15
7"% July
1
277/s July 12
wwwww'
WW
1,566
30,266
125
595
885
7,060
200
5,000
5,568
42,434
20,505
Gar Wood
Industries
2,129
48,621
_—/■' •Z
100
20%
;• i
11
143/8
Sale
26
Sale
33%
Sale
:
ww
WW
460
100
r
n
■'ww'?ww
.
3,205
2,654
16
16%
5%
5
July 22
13% July 17
26
July
1
133/4 July 29
16% July 15
6 3/4 July 24
25
93/e Feb
21
Jan
4
28
Apr
11
31
May 16
5
5% July
5
13% July
2
9
33% July 31
23
36
16
54%
WWWWW
Sale
■//
—-
—
'
'
8
July 22
Jan
7
2
17
Mar 14
Jun
24
18% Mar
Feb
6
May
3
33% July 31
36
Jun
24
18% Mar
9
9
"ww
19%
5%
38
173/a
16% July 23
5% July 16
5%
Sale
3
5%
y
41%
■
*
41 %
WW
42%
*
18%
20
22
General Finance Corp com_l
General Motors common—10
13%
Sale
74%
75%
Sale
•
40
6
3
/':■■
38
17
www'WW
18%
6%
3%
Sale
14
423/4
Sale
y'ww
2% July 23
July 25
16 % July 23
6
July 5
3% July
1
38
26
Feb
26
38
July 25
15
Mar 13
21
Jun
63/4 Feb
23/4 Mar 25
4
Jan
17
3
44
Apr
18
167/s May 28
343/4 Jan
16
123/4 Jan
4
2
41% Feb
26
133/4 July 24
14 % July
42 %
July 2
21% July 23
13% July 22
42 %
July 2
13% July 22
16
Mar
9
13
Jan
24
64% July 26
25
July
23
5
4% Mar 26
14
20
J;'-'
17
July 25
42%
133/4
'
42% Feb
1
14
23
July 2
167/b Feb 18
Sale
68%
643/4 July 26
723/8 July
1
Jan
30
5
7%
Sale
7
Sale
6% July 23
7"% July
1
5
Jan
4
8 % Jun
18
6%
Graham-Paige Motor com„1
$5 conv preferred
.—25
72%
4%
7
7%
Sale
7%
Sale
7
July 17
73/4 July 29
6
Mar 26
8% Feb
4
10%
Sale
10
July 22
10
July 22
15 3/4 Jan
42
Jan
42
Jan
31
14
143/4 May 10
17% Jan
15
23
28
Sale
10%
—
■
11%
12
—/>
—
17%
25
25
17%
18
20
21
25
67%
113/8 July
3
—
17
24
.7
13
133/4
Sale
24%
25%
25
"
20 %
Sale
20% July 24
WW
24
-
July
1
25 %
July 25
203/4 July 17
80
14
Feb
26
173/s Mar
May 31
203/4 July 17
2
Sale
21
21%
20
July 26
24
July
1
20
July 26
28
Sale
30
Sale
27
Sale
July
1
25
July 24
34
Jan
9
Sale
13
143/a
12
13
25
July 24
13% July 16
30
8
14
July 12
8
Jan
15
Jun
14
24%
Sale
23
24%
24% July
24% July
Hudson
Motor
Car
Kresge (S S)
<
22
__
8
Sale
7
3%
Sale
3%
10
33%
34
2,000 Lakey Fdy & Mach com
1
7,863 LaSalle Wines & Champ—2
'www.M
8%
10
8
Sale
50
•
3,585
Mahon
common
(R C) cl A pfd
25,525 Masco Screw Products
21,092
676,436 McClanahan Oil Co
Mich
400
Steel
Tube
com.
325
'
2,883
941
•
Preferred
Motor
124
1,466 Motor
5,325
4,935
*
Hone
Corp——1
Mid-West Abrasive com—50c
710
3,721
4,311
lr
—1
10
Micromatic
Products
Wheel
Murray
commpn—*
common/
Corp common!
9,961 National Stamping
65,812 Packard Motor
39,395 Park Chemical
1,608
15,709 Parke
6,005
74,239
Davis
Co—
5
10
150
2,999
3,590
3,110
3,540
100
l,15o
645
895
7%
49,715 Sheller Mfg Co oommon
9,562 Simplicity Pattern com
22,079 Standard Tube class B
645 Superior Tool & Die Co
1,400 Timken-Detroit Axle Co
9,072 Union
18,720 United
Brewing
com
Investment
Shirt
12,651 U S Radiator
com
Universal Products
par
value.
com
~3%
3 % July 23
37/a July
9
3% May 27
5
Jan
29
Sale
2% July 10
2"% July
1
2% Jan
33/4 Jan
28
3% July 30
3% July 23
3%
~3%
4%
10%
y
7%
WW
4%
24%
■"
63/4
Jan
20
,
Ww
3% July 30
13
--
24%
•
5% Jan
Mar 20
21
7
Apr 18
323/4 May 29
13
Jan
22% Jan
21
2x
f
9
J&a
2k
33
Jan
9
Sale
31% July 31
31% July 31
29
26
34% Jun
It
16% July 25
173/4 July
5
16% July 25
21% Jan
28
4%
43/a July 31
4
Jun 19
8% July 24
5% Jan
9
:_4ya
28
Sale
__
4%
28%
4
9
Sale
8% July 24
Sale
7i/a
Sale
Sale
10
6%
Sale
6 3/4
46
Sale
45
Sale
32
33 »/2
30%
Sale
51/2
;• "
.
4
.*
.
~4%
14%
4%
31%
Sale
15
43/4
5%
4%
6%
Sale
7%
Sale
13%
12%
Sale
11
19
Sale
17%
Sale
10
103/s
6%
Sale
5
~6%
Sale
43/4
6%
5
7%
Sale
251/4
6%
11
Sale
13%
6%
17
8%
20%
26%
10
July
1
7% July
1
July
1
July 26
July 15
46
53/8 July 23
~6
Sale
Sale
23%
44
14% July 10
4% July 15
24
4% July
14% Apr
5% July
5
73/4 July
9
127/s July
19
July
10 %
July 22
16
July 24
10% July 22
5% July 29
63/8 July 31
26
6%
63/4
6
Sale
July
July
2
14
71/2
July"'!
14% July 10
4% July 10
2
14%
Sale
Jar.
Jan
5% May
7
July 25
10% July 29
Sale
12
36
30
Sale
v 8
20
Sale
18
23
1
5%
6%
5
July 12
Feb
4
Jan
Sale
70
17%
6
May 21
7% Jan 29
1
16
26
10
Feb
S
4% Jan 81
1
July 23
8
July 11
19% July 30
43/, May 21
6% Feb
4
6% Jan
8% Feb
19
13% Jan
15
1
10% Mar 19
19% Jun
113/4 Jun
21
21
5% July 19
93/« Jan
11
63/e July 31
6% July 29
6% July
1
6% July 29
6 3/4 Jan
26 %
25% Jun
17
113/4 Mar 14
July 11
6% July
8
July 1
8% July 11
24
July 5
18%
19
173/4
183/4
59%
55
58
5
8
18% July
2
56% July 23
13
24
Jan
Jan
14
6
9
1*
Mm' 13
56% July 23
17
26% July 11
Mar 15
9 % Mar
22
16
July 16
56% July 23
3
2
16% Feb
15%
19%
47% Jun
32
10% July 29
5
:_1
3
10
5
May 31
12% Feb 18
7% Jan 28
33
5%
13
-
32
6
1
10
3
WW
16%
50
common
Preferred
2,033
2
16%
__
com
Jan
31%
12
Specialties
23/s
8
31% Jan 24
24
183/4
6%
U S Graphite Co
3
34%
9%
United
"3%
Sale
45% May 28
13% Mar 26
10
18%
•
200
Jan
83/4 Jan
6% May 22
33%
1
1
35
20
Distributors—*
com
3%
2%
•WW
:_1
—1
7
31% Jan
"~'~3%
1
1
6% July 17
1
July 2
July 11
July
1
,W
"
-
10
29
Jan
29%
~4%
c
41 %
15
4
19
2
23,131 Rickel (H W) & Co com—_2
38,387 River Raisin Paper com
5
29,855 Scotten Dillon common
10
2
July 11
3
9% Feb
28%
~3%
t
7
10
253/4 Jun
July 30
2% Apr 25
27%
36%
v
63/4
41% July
Mar 14
7
31%
965 Pfeiffer Brewing
com
»
24,006 Prudential Investing Corp—1
Inc
Sale
41
20
33/8 July
5
30%
Sale
Motors
9%
31%
•
.
9%
40%
1
73/4 July 11
Feb
30%
5%
200
♦No
6%
5%
58,236 Udylite Corp common
50
30%
Co
&
13%
July 30
2
30
Sale
Metal
42
7
13%
5%
46,566 Tivoli
650
—
2% July 22
ww
6
10%
6,441
450
'
7
Sale
41%
Sale
1
3,923
2,450
WW
Sale
Sale
3
'
ww,
Products_l
Reo
2,250
2%
—*
1,570 Parker Rust-Proof corn—2.50
Peninsular
"5%
WW
1
7%
Sale
W-"
Co_„_
com
8%
•
Prod—2.50
4,100 Michigan Sugar common
100
WWWW
May 23
30
16,502
150
1,530
.
r';
•
13%
1,230 King-Seeley Corp
—__1
9,515 Kingston Products Corp
1
61,720 Kinsel Drug Co common
1
560
w''
23
26
*
14,862
748
WW W
26
29
'
r,|
1
Gemmer Mfg Co class A
Class B
5
:
v?/
~
■
*
com
Jan
23
41,515 Hurd Lock & Mfg Co com—5
2,586
'
WW
—-
'
Jan~19
23% Jan
'
6%
Sale
153/8
■'
5
370 Hall Lamp Co common.
5
12,032 Hoover Ball & Bear'g com.lO
12,258 Hoskins Mfg Co com
2.50
5,592 Houdaille-Hershey
com
*;;/
520
'
5%
:'U.
135%
21
WWWWW.
13%
5%
,
725
ww'^
■WW
5
3
235,568 Gerity-Mich Die Casting
1
33,053 Goebel Brewing common—1
2,885
"
'
10
.
20,395 Frankenmuth Brewing com-1
55,040 Friars Ale Brewing Co
—.1
2,642 Fruehauf Trailer common—.1
3,925
■
'
1
100 Eureka Williams
Corp
Ex-Cell-O Corp
1,532 Federal Mogul common
9,281 Federal Motor Truck com
'.
WW—w
■
20
14,675
1,074
•
preferred
Jun
23% Jan
27
■'
6%
21
15 % July 23
15% Feb
21
July 25
15% July 23
~
8,072
20
126% July 11
18 %
/.ww? i'y
ww
—
8,685
common
WW
WW
127% 129
23
.
Stores—2.50
■
131%-
Jan
29
Jun
3% Feb
17
B
1
1
24
July
1
5
243/4 Apr
9
16% Feb
IS
20% May 14
63
Feb
2
t
DETROIT STOCK EXCHANGE.
44
Detroit
Aggregate Sales
since
in
July
Shares
£oio
2,815
8,840
Shares
STOCKS
STOCKS
1,775
833
539
Young (LA) Spring &
6,942
2,010
Sale
Sale
1
Ask
Lowest
Closing or
Ask
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Bid
15
,
41
16%
—
39%
*
4%
Sale
4%
4%
4
Sale
3
3%
3
21%
Sale
Sale /
Sale
18%
Mi
Sale
Sale
39%
Sale
198%
Sale
198 %
44 %
Sale
49%
Sale
28
40
9%
3
"Sale
"10%
"sale
9%
Sale
18%
Cities Service common.- —10
40
195
410
Dome
110
Dow
"2*
Hi
3
77/a
Sale
Sale
5%
Sale
4%
Sale
Is
1,775
1,378
19,253
1,965
40
40
180
180
887
88
3% July
5
3
July 18
4
Mar 19
31
39
Jan
60% May 28
July 24
July 18
56% July
5
21% July
1
*
*
Goodyear Tire & Rubber
*
Hayes Manufacturing Corp_2
Hupp Corporation
1—1
Illinois Central RR
100
Interlake Iron Corp.—*
Internat Nickel of Can
*
Jacobs (F L) Co com
1
195% July 25
199% July 11
185% Feb
26
43% Jan
3
49% July
9
July~29
15%
July 24
2,874 Kennecott Copper Corp
320
2,360 Kroger (The) Company—*
120 Loew's
100
1,009
Sale
Sale
1
125
114
95
2,045
175
75
3,607
303
Montgomery Ward & Co
9
44% Jan
52% July 16
45% Feb
16% July 23
18% July 10
16% July 23
22
Jun
28% July
8
20% Mar
31
May 14
4% July 24
5% July
1
2% Jan
1
7
54
July
July
8
22% July 15
179% July 17
Sale
Sale
58%
67 % July
60
11
10
36
16
16
July 31
2
July 30
July 1
July 23
July 31
680
2,410
31,208
Bakeries Corp
50 Radio-Keith-Orpheum
50
13,693 Republic Steel Corp
35 Reynolds
893
445
3.861
115
$6% July 30
1
17% July 18
24
Jan
17
9
34% Jan
29
25% July
3
20% July 30
29% Feb
2
58 %
3
48% Jan
7
60
Apr 30
3
45% Jan
2
65
May 22
53%
Sale
33% July 23
34% July 31
33% July 23
Sale
23
23
23
Sale
74%
Sale
Sale
Sale
23
Sale
745
U
S4 Rubber
12,456 U S Steel Co
tft%
8
80% Mar 15
100% Jun
28
25% July
1
35% July 24
22 % July 23
35 % Jan
16
27% July 23
35% July 24
70% July
8
38% July 11
33% July 23
38% July 11
41% July 2
32% July 31
37% July 31
29% July 23
32% July 31
37% July 31
Sale
13%
Sale
"Sale
37%
Sale
44%
Sale
13% July 24
15% July
July 22
21
July 22
34% July 23
40
July
42
Sale
18
July 23
4
7
84% May 10
47% Feb
36% Feb
8
16
1
1
19 % Jan 29
July 22
40% Feb 16
44% July
2
July
13% July 24
21
July 22
30% Jan
7
21
9
24% Jun
3
36% Jan
2
49% Apr
10
15
26
20% Jan
8
17% Feb
58 % July
60% Jan
46% July
8
42% Feb 27
52% May 21
45% July 24
17%
Sale
47% July 30
37% Feb 26
49% Jun
30% July 24
38 %
27% Feb
38% July
17% July 23
58% July 23
Sale
38 y8
Sale
33%
Sale
"89%
„•
y.
■■■
Sale
19
52%
Sale
July
1
15% Mar 15
23
28
18% July 8
59% July 24
22
3
1
77% Apr 20
,70% July
\
Sale
3
71% July 30
65% Mar 13
iuly
23
93% July 10
80% Jan
3
96% Feb
36% July
52% Jan
31% July 25
34% Apr 25
31% July 25
20% July
20% Mar 16
11
31% July 25
26% Jan 16
52% Jan
61% May 29
86%
34% July 26
31% July 25
1
10
53% Jan
18% July 8
59% July 24
17% July 24
Sale
*
990
value.
2
100% July
22 % July 23
29% July 23
92%
Co—*r.r—10
60
par
42% July
16
16
4
50% Mar 13
Sale
(F W) Co
9
44% Apr
20
45% July 24
1,256 Western Union Tel cl A
•
25 Westinghouse Elec Corp.12%
Woolworth
25% Jan
20% Apr
Sale
46%
31%
Willys-Overland Motors
July 23
2
21% Jan
1
3,199
July 31
65% May 28
34% Jan
July
•
25
23
103% May 28
16 % July 26
Sale
*
25
71% July 29
50% Mar 4
34% July 31 '
18% July 10
July 23
21
40
25
—-
23
1
July 31
32% Jan
15%
•
1
Sale
165
20
38
Sale
Corp
92% July
54"% July 30
•
Sale
Studebaker
71% July 29
32%
17%
2,034 Standard Oil (Ind)
July 31
70% July
5
33% July 23
25%
41%
19%
6,861
July 31
16% July 26
39% July 26
Sale
20%
Sale
36%
118
**•
54% July 26
July
58% July
27% July 23
•
Southern Ry
Standard Brands Inc
July 31
35% July 26
18% July
98% July 16
*
803
16
July 31
36% July 30
54% July 30
10,044 Sears Roebuck & Co
586
210
58 %
92%
*
13,310 Sinclair Oil Corp
445
1,020
Sale
31,327 Socony-Vacuum Corp
15
115 Southern Pacific Co com—*
30
11
Jun
45% Jan
16
23
45%
*
*
—1
Spring Co
8
May 6
32% Mar 13
15
24
14
76
57% July 19
Sale
Sale
1
Radio Corp of America
15% Jan
34%
57%
Pennsylvania RR Co
50
Pepsi-Cola Co common_33%c
410 Purity
4
10% July 23
5
27% May
Sale
8,628
4
4
Apr
Jan
17% July 18
Sale
Sale
680
51% Feb
55% Feb
July 23
49% Mar 13
1
20% July 30
33%
1,359
26
35% July 26
18%
•
1
Feb
30
189 % Jun 12
80% Feb
6*
28% May 24
27% Jan
45
34% July 25
Sale
16
34%
Pictures.
4
54% July 16
July 23
8% July 17
Sale
Sale
3,015 National Dairy Products—*
632 National Steel Co
25
New common
3
48% July
52% July 26
10
42 %
16,415 New York Central RR
•
175 Northern Pacific Ry Co—100
229
5% Jun
12% Feb
25% July 11
45
13
7
57% July 30
17% Jan
7
Sale
Sale
1,382 Paramount
5
21% July 29
144
Feb
Apr 24
70% July
1
113
; 56% Apr 24
59% May 29
57% July 30
Sale
Sale
Fibre Inc
7
26
10% July 23
17%
Auto
2
19
6
63% July 26
23 y8
National
14% Feb
57% Jan
112% July 10
52%
5
1
3,907
Corp.
8
July 24
25% July 11
70%
—1
Mueller Brass Co_
10,049 Nash-Kelvinator
229
1,157
common
13
45% July 25
94% Jan
3
9
1
16
15% Jun 11
15% July 23
11% Apr
2
15% July 29
July~23
10% July
200% Jun
51
Feb
103% July 24
50% July 31
48% July 23
48%
'■??: 100 Lukens Steel Co common—10
50
1,095
Inc
3
17
47% July 18
7% July 15
Sale
,_1
Conv class B__
210
120
20
May 27
23% Feb
5
1
Conv class A
1,917
Apr
40% July 10
July 24
27% Jan
Kelsey-Hayes Wheel Co—
415
63v
7
17% Jan 21
40% July 10
21 y4 July 29
179% July 17
67%
18
1,170 Electric Power & Light—
3,546
8
common.
Auto-Lite
7,370 General Electric Co
1,019 General Foods Corp—
70
6% May
—
*
Ltd
Mines
Chemicals
764 Electric
130
125
—
2,723 Commercial
8
1,334
18 %
51%
_
Solvents
121,700 Commonw & Southern...
26,327 Curtiss-Wright Corp
Sale
Sale
Sale
Sale
50%
1,793 Borg Warner Corp com.. -5
•
3,784 Budd Company (The)
45
July 24
45% July 25
Sale
95ya
175
Jun
4
24% July 23
52%
*
1,835
May 28
16
1
5
44% July 24
Sale
:is
4,533
42
2
3
July
16
18% July 29
36 %
15%
5
common
169,197 Aviation Corp
Sale
190%
-5
75
4
July"
3
July
50% July 23
Sale
1,642 Bendix Aviation Corp
229
16
DEPT.
3,518 Bethlehem Steel Corp
1,429 Borden
Company.—
3,279
Jan
13% Jan
39
44
16
2
140
80
Highest
Highest
Sale
44
41
SINCE JANUARY 1
Lowest
Wire •
202
•<
Bid
RANGE
IN JULY-
July 31
3%
4%
*
American Rolling Mill Co_25
Amer Tel & Tel Co„^—100
Anaconda Copper
50
Argus
Inci
—1
70 Armour & Co
July 1
Opening or
29
13 Mi
1
2,334 Alleghany-Ludlum Steel
8,186 American Radiator
12,813
4,972
Ask
* 40
39
*
*
Screw Products
Woodall Industries
~~70
8,075
Par
63,285 Wayne
UNLISTED
565
Opening or
Bid
-PRICES
!2,
1946
2,216 Walker & Co class A
6,412
Class
B
171,349 Warner Aircraft com
486
125
Price Jan.
Stock Exchange
20% July 3
55% July 18
57
8
3
July 15
3
6
Baltimore Stock Ejtdhiange
Monthly and Yearly Record
RANGE OF PRICES ON THE BALTIMORE STOCK EXCHANGE
1946
Jan. 1 to
July 31
....
Aggregate Sales
in
July
Shares
911
2,198
545
Baltimore
since
Opening
STOCKS
Shares
14,034 Arundel Corp..
35,806 Bait Transit Co com
15,462
Preferred v t c
150,776
Bid
26 %
5
Sale
53
254
4%%
90
preferred B
preferred C
4%
Bid
IN JULY-
Sale
Prices
Prices
Prices
28
27
12 %
45%
Sale
Sale
9% July 16
44% July 18
63
July 12
64
Highest
Sale
Prices
Ask
Saie
27%
—
Lowest
Highest
Sale
61
1,567,950-
Sale
Sale
52
50%
851,400
RANGE SINCE JANUARY X
Lowest
12
5%
33
c
Ask
$154,250'
.....
28%
27
*
68 Brager Eisenberg Inc com
1
534 Consul Gas Elec Lt & Pwr_*
17
Bid
Ask
100
t
v
July 81
Closing or
$109,000
..............
Jan. 1 to July 31
July 1
Opening or
or
July 24
28% July 1
12% July 31
25
50
28
Jan
8
4% Feb 27
July 8
65% July 29
Feb 27
52% Mar 22
84% Feb 28
117
114
108
115
..loo
.100
1945
1946
Bond Sales
July
-PRICES
Price Jan. 2,
1946
Stock Exchange
Jan. 1
14,564
121,985
Shares—
.......
1945
8,302
Stock Sales
July
107% Jan
Jun
21
3
31% May 18
13% May 20
55% May 31
65% July 29
90
Jan
16
118% Jan 30
109
Apr 30
Eastern Sugar Assoc—
117
147
1,467
5,200
Common v t c
1,163 Fidelity & Deposit.....
3,131 Fidelity & Guar Fire
—Finance
-
35
New
4
1
20
..10
15
181%
Sale
16
18
40
Sale
40
Sale
312
312
.....
...100
312
Sale
312
312
Realty common__l
preferred stamped.100
10
12
100
July 10
July 15
July 3
16
July 12
181% July 1
41
July 2
July
July
312% July 19
300
Mar 20
312
310
May
27
19% Jan 28
168
Jan
15
181% Jun 26
40
15
Jun
Jun
20
58
Jan
18
Mfg common__10
Maryland & Pa RR com. 100
13%
3.00
18
3.50
1
1
July
1
1
312 % July 19
312
July 1
16
100
99
99
•
Jun" 13
100% Mar
3
<r
17%
2.50
17%
—
4.00
2.30
18
—
May
6
3.00 Apr 15
46% Mar 18
4.00
300 Merch & Miners Transp
*
50 Mid-Continent
Petroleum.10
50
15
179
181
312
230 Humphreys
467
17
41
—100
A
Guilford
6%
17%
57
Co of Araer—
class
Class B
60.
16%
168%
41% July 12
41% July 12
45
41% July 12
50
20
May 15
4.00 Jan
30
47% May 21
41% July 12
Mt Vernon-Woodb Mills—»
738
8,322
23
1,823
18
32
—20
16%
Sale
6.75% cum prior pfd..l00
preferred
100
99%
—
New
common
7%
85 National1 Marine Bank
223
667
30
3,165 New Amsterdam Casualty
2
8,819 North Amer Oil Co com..25c
198 Northern Central RR..
5Q
24
206
Pennsylvania Water & Fow_*
47
103
105
52
..
3,5%
36%
60c
80c
110
78y4
..
56
33%
1.10
114
1,648
14
15
14%
40
Sale
41%
48
Sale
50
41
44
42
234 Western National Bank
20
103%
110
16% Jan
July 24
103% July 8
110
July 26
33% July 10
53
32%
90c
1.00 July 12
1.10 July
15%
..
Sale
52%
7
56
Feb
19
37
Jan
28
70c
Mar
58
May 27
106
Jun
3
144% Feb 14
31% July 18
1
76
July 17
76
Feb
7
1.30 Mar 28
15
116% May 28
9
81
16
Apr 24
43% May 3
54
Apr 10
14
49% July
5
4
Jan
2
47
52% July 31
Jan
40
16%
Sale
Jan
74% May
July 17
41%
Jan 10
42% Jan 10
42
..
July 26
111% Jan
1.10
115
..
3
98% Mar 13
110
56
34
..
July 9
103% July 8
110
July 26
31% July 18
—
105
..
Sale
50
75
345
preferred
50
22,875 U S Fidelity & Guaranty__50
45
—
700 Seaboard Commercial com.10
5%
Sale
45
25
Mar 27
BONDS
•
101,000
19,500
Atlantic Coast.Line (Conn)—
4,100
Certificates of indebt 5%708,600 Bait Transit Co 4s flat.1975
235,750
A 5s flat
1975
113
.1975
102
B 5s
....
1,000
113
Sale
92%
96
99
5s
Mt
168,250
•No par
value,
Vernon
z
94%
95
93% July
99
99%
99
3
95% July 11
July 25
101
July
July
100
July
2
Woodbury Mills
(subordinated)—
Jan
3
Jan
7
102
100
Mar 29
114
May 20
95% Jun 11
July 9
102% Feb 28
101
2
100
99%
Sale
102%
..
102%
102% July
8
102% July
Jun 27
100
Jun
100
100
May 20
100
May 20
103
Jun
99% Jan
8
Ez-dlridend.
Apr 12
87
94
9
1950
...
Deb 4%
113
113
93%
100
2,000 Interstate Co 5s——.—1947
3,000
1,800
87%
94%
A,.
'H
:l
,
■:t•.-i, '
2
27
14
Monthly and Yearly Record
RANGE OF PRICES ON THE SAN FRANCISCO STOCK EXCHANGE
Stock Sales
July
Ja&.
1946
1 to
July
J
Jail
9,874,331
4,820,480
San Francisco
1946
Opening or
Bid
South
Pac Co
Ore
11,000
Shares
5
4,352
9,609
35
60
_
14,992
283
859
765
338
1,160
1,515
4,351 Aireon
130
1,519
9,735
994
1,740
Tel
3%
1956
..
50c
17
8%
87,662 Anglo-Calif Nat'l Bank
20
52,624 Atlas Imp Diesel Eng—2.50
1,082 Bank of Cal Nat Ass cap.100
835 Beech Aircraft Corp.
1
54,778 Bishop Oil Co cap...
2
550 Broadway Dept Store
*
39%
Jackson
Sale '■
Sale
Sale
Prices
Ask
—
-
105% 106 %
—
——
Highest
*
Sale
■■
Prices
Prices
123%
SINCE JANUARY I
Lowest
Prices
106% 107%
—
124
Jun
11
Jun
11
—
—
—
105% Jan
9
105% Jan
9
4
159% July 11
124
158
_
11%
8%
17%
Sale
—
207%
41%
20%
Sale
-.
Sale
153,4
205
22
5%
Sale
34%
36%
1
8%
6
90
14%
Sale
Sale
Sale
212%
9%
Sale
__
5
6%
89
12,294 Calamba Sugar Est
15
3,645 Calif Art Tile Corp cl A
2,030
Class B
10,623 Calif Cotton Mills
*
_*
Sale
4%
34
157% July 15
159% July U
9% July 24
7% July 31
July 18
38
July 26
15% July 23
200
July 26
10
July 23
8% July 1
130
July 18
41% July 1
20% July 1
220
July 29
._
..
95
15
2.55
15
5%
9Va
7%
125
10%
Sale
.
130
_.
39%
Sale
Sale
275
17
220
21%
6%
23
a_.
__
9%
7%
' 31%
33 %
37
6%
6%
92
89
Sale
15%
15
3%
11
49%
Sale
5
11%
4
~
~
11%
Sale
Sale
46%
50
15
149
Mar
40
44%
Sale
41%
Sale
41
55
54
55 %
54%
55
55
67
69
77%
1.20
1.95
Sale
Sale
127
128%
28% Sale
Sale
130
131%
,25
27%
...
6%. July 22
July 31
July 26
7% July 31
37
Feb
25
14% Apr 23
200
Mar
4% Mar
48
9%
7
100
18%
July 18
5
Mar
2
13
17 % Jan
28
12% Feb
6
133
Apr
8
45% May 29
26
220
May 28
Jan
17
24% Mar 22
6% July 22
58
Apr 17
July 10
31% Mar 11
38
July 2
July 12
July 9
July 30
8% July 23
4% May 27
84
May 13
12% May 11
7% Jun 10
37
..
39%
13,670 Caterpillar Tractor com
*
100,100 Central Eureka Mg Co com.1
6,595 Chrysler Corp com.
5
14,491 Clorox Chemical
3%c
July 31
9% July 24
130
24% Mar 22
■„
July 10
11
July 23
49% July 16
50%
54
*
50
...
8
8% July 23
6% July 23
89
July 31
9%
9
a_.
4% July
Sale
__
36
50%
;.5
999 California Ink Co Inc cap..*
com
23
__
9,547 Calaveras Cement Co com
*
1,525
7% preferred
100
17,208 California Packing
843
Preferred
12
Sale
120
cap..*
com
Sale
Par
Manufacturing
13,526 Alaska Juneau Gold M cap.io
15 Alaska Packers Assn cap.100
40
2,037
_
..
~
4,432 Byron
RANGE
Highest
Bonds
STOCKS
Shares
210
685
"L.
123%
__
_.
1977
67,800 Anier Tel &
Ask
1,349,500
Lines
4%%
Unlisted
Ask
$88,000
72,800
Lowest
Closing or
Bid
1,000 S J Lt & Pwr Corp 6% .1952
4,000
July31
1945
$11,000
....
PRICES IN JULY
Julyl
Opening or
OUiAIIlo
$
1946
-
Jan. 1 to July 31
Bid
pnvnc
6
July
Price Jan. 2,
Stock Exchange
1
x
Bond Sales
504,096
July 31...
Aggregate Sales
1945
Shares1,047,546
_
14
7
11
May 16
46
Mar 19
1
39
Jan
2
54% May 22
66
Feb 26
11%
July 1
50% July 25
44% July
55% July
12% Feb
2.50 Jan
74
75
1.05
Sale
120% 122%
28% Sale
73
July 25
1.05 July 31
116% July 24
28
July 15
78% July 15
1.35 July 3
120
July 17
28% July 1
29%
28
July 15
15% July 30
20% July 17
28% July 17
17% July 9
20% July 18
1.00 Apr
3
5
116% July 24
25
Jan
26
100
May 28
Feb
1
18% July 30
5
Feb
12% May
51% Feb
15
2
6
47% Apr 11
58
Apr 13
80
May 28
2.15 Feb
9
136% Jan 19
32
May 1
Coast Counties Gas & El Co—
244
415
552
12,806
1st preferred.—
25
5,310 2olo Fuel & Iron Corp com.*
27%
17
20%
37
28%
28
17
17%
..
Preferred
5,821
..
28%
18
21%
28%
15%
20%
35%
20%
35"%
a_.
a__
16
1,495 Columbia Broadcast SyA.2%
414
Class B
2%
44%
45%
129
43
44%
37
38
35
35%
812
7,824 Commonwealth Edison
25
33%
34%
35%
36%
34%
35%
12,183
Inc class A partic pfd__*
9,163 Con Coppermines Corp cap.5
5,312 Consol Vultee Aircraft
1
35%
36%
Sale
37%
39%
6%
32%
33%
39
9
24
9%
25
24%
Sale
28
Sale
7%
23%
25
Sale
24%
Sale
65
Consol Chemical Industries
1,514
415
272
-
10,258
106,689 Creameries of Amer
Crocker First
of
99
8,855
150
246
600
2,495
2,350
322
2,140
1,110
869
6,002
San
com
.
1
Francisco
353
cap.100
28%
5
•
115
105
1,530
865
4,835
2,750
2,498
297
258
4,158
105
603
8,087
19,975
2,474
2,345
903
658
3,374
907
100
6,043
970
*No
29 %
29 %
11
11%
23
Sale
20%
35,064 El Dorado OU Works cap..*
4,928 Electrical Products Corp
4
20
Sale
25%
48%
17%
Sale
14%
57%
26%
15
Sale
24%
17
64,015 Emporium Capwell Co
54%
14
32
16
35
12%
32
14%
88%
11%
27%
Sale
92
Sale
29
Sale
22
Sale
13%
83%
9%
27%
43
Mar 14
7
28
42% Mar 18
31% Feb
28
35% Apr 22
Feb
26
6% Jan
5
33
24
3
22% Feb 25
May
40
July 10
10% Feb
5
33% Jan
31
Apr
17
380
—
July 1
July 23
July 9
July 30
27% July 25
27% July 25
30
30
July 12
July 12
132
July 30
Feb
26
410
4
May 21
Apr 12
29
Jan
22
107
Jan
19
109% Feb
4
115
Jan
3
149% Apr
12
1.05 Feb
5
14% Jan
14% Jan
7
40
1.15 Mar 15
15
122
132
125
14%
23
July 23
15
July 23
53% July 24
103
9
Mar 21
30% Jun 13
30% Jun 13
132
July
1
11% Jan
3
July 30
23% May 28
26% July
5
3
3
Jan
2
27% Jun
3
14% Jun 17
47% Feb 26
Feb
5
23
15% July
58
July
20
20
66
May 27
Derrick & Equip Co—
13%
29
5
20
Television
cum
15%
r
Sale
18%
14,394 Hale Bros Stores Inc cap
Hawaiian Pineapple Co
Sale
73%
8%
75
27
9%
22%
27%
Sale
23%
74%
75%
Sale
8%
19
72%
27%
28%
Sale
27
23%
34%
36
Sale
51%
Sale
22
Sale
23%
*
preferred
24%
27
30%
47%
—
32%
110
—
33%
36
31
1.85
34%
16%
Sale
16,180 Langendorf United Bak clA_*
29,020
Class B
•
4.071 Leslie Salt Co cap...
10
3,842 LeTourneau Inc
1
31
12
57,716 Ubby McNeill & Libby com.7
7,581 Lockheed Aircraft Corp
1
12,226 Lyons Magnus Inc class B—•
•
.
—
32,720 Magnavox Co Ltd cap
1
14,910 Marchant Cal Mach Co com.9
Odd-lot sale.
13% Mar 21
14% May 13
29
2
35% Jan 25
1
12% July 22
73% Jan 29
9
19% Jan
98% Apr 29
6% Mar 11
11% Jun 18
28% July 8
..
35
rCash sale.
29%
27
35%
27%
30%
Sale
.
23%
Sale
Sale
118
13%
July 12
7%
18
68%
26
23%
32
32%
42%
12% July 22
86
9*%
27%
Sale
24
Sale
Sale
Sale
35
36%
42%
111
35
July 12
14% July
..
8% July 25
28% July 8
11% July
28% July
1
8
7% July 31
8% July
5
—
65
Jan
25
July 17
23% July 15
34
July 2
34% July 16
41% July 24
72%
27%
24%
34%
36
51%
ill
July 31
114
43
July 24
48
45%
46%
39% 42%
32% Sale
1.65
1.75
51
Sale
13
14%
29
30
46
Sale
36 „•
33
1.40
46%
- 12
26%
40
40
Sale
Sale
Sale
14
28%
Sale
„
" 39% July 3
31% July 24
1.40 July 24
45
July 23
11% July 22
29
July 11
.
38% July 24
26% Apr
11
7% July 31
9% Jan
4
20
—
July 26
Sale
48%
47%
40
31%
1
*
Honolulu Plantation Co cap20
68,100jludson Motor Car Co com.*
35,165 Hunt Foods Inc com
6%
Hutchinson Sugar Plan2,005
tation Co capital
.15
2,064 Idaho Power Co common_j20
34,437 IXL Mining Co
—~..2
31,782 Kaiser-Frazer Corporation.1
Holly Develop Co com
Honolulu Oil Corp cap
—
•
&
5,653
2nd preferred
11,706 Gladding McBean Co com.*
72,375 Golden State Ltd cap
•
520
4% conv preferred
100
12,897 Greyhound Ccrp com
*
a
—
118% July 12
20% July 16
14%
36
*
Capital
r
897 Ewa Plantation
value,
23
July 10
8
July 29
24% July 18
28% July 1
35'A
109%
130
1.05
26
16
55
par
25
31
18
31"% July 23
21%
51,671
60,536
39,414
1,778
40
July
July
July
July
108 Va July 1
121
July 23
1.05 July 30
Sale
Sale
29
29
•
13%
13%
700 General Metals Corp
2%
42,237 General Motors com
.__10
28,81-5 General Paint Corp com
*
375
37%
7%
24%
23
34% Sale
109
109%
127
129%
1.00 1.20
27
27
6,893
1,370
5,637
35% Sale
108% Sale
131 % 134
1.00
1.25
118
$1
35% July 15
—
14%
3,337
Jan
23% Jan 29
:
397%
112%
2,197
837
29%
119
—
107
Farnsworth
324
26
,
63,486
Radio Corp common
1
4,891 Food Machinery Corp com.10
40,754 Foster & Kleiser com
2%
359
Class A preferred
.25
29,783 Galland Linen Service
-.1
20
397%
1.10
2
10
741
2,735
ti.
100
Common class A
Common class B
$3 participating pfd
46,753 Doernbecker Mfg Co...
25,093
30,105
3,750
10.„
4,255
7
a__
34% July 24
.
28% Jan
38% Jun 10
42% Mar 18
a_.
—.—
May 16
15% July 3Q
20% July 17
National Bank
70,290 Crown Zellerb Corp com
3,250
$4.20 cum preferred
1,958
$4 2nd cum preferred
3,916 Cypress Abbey Co com
Di Giorgio Fruit Corp—
Emsco
„
38
27
July
July
July
July
July
July
July
July
1
Apr
65
July 26
79% Jan 29
Jan
22
3
24
Jan 28
8
23% May
2
3
30% Jun
25% Jan 30
1
1
1
28
8
37
May 28
27% Feb 27
41% July 24
lit
July 31
3
31% Jan
40
Jun
57
May 29
121
54
May 23
May 28
9
50
May 13
29% Mar 18
35
8
8
3
40
July 3
33% July 10
1.70 July 5
51
July 1
13
July 17
29
July 11
46% July 3
39
Jan
Jan
2
1.25 Mar 14
31
Feb
26
Jan 30
1.90 Jan
58
4
10
M%£ 28
11% July 22
27% Feb 27
17% JaP23
31% Jan
4
26% Jan
2
50
11
1
13% Jan
May 31
,
11
13%
38%
5%
39%
7
—
11% 13
42% Sale
1.75 2.00
2.00 Sale
11
14
38% 40%
1.75 1.80
15% Sale
12
July 18
41% July 5
1.60 July 22
13% July 23
12
July 18
42% July 1
2.00 July 1
16% July 1
34%
32% 32%
21% 22
38% 40
45% 47%
12% i 13%
28% 30
4%
5%
16
Sale
31% July 19
18% July 24
37% July 26
34% July 5
22
July 29
40% July 10
37
14%
Sale
14%
Sale
Sale
41
Sale
Sale
Sale
Sale
Sale
35
36%
41%
41%
39
32%l_
Sale
39%
40
43%
12
12%
42
43
6
6%
21
39
51%
137/a
32%
5%
Sale
a__
May
39
May 22
1.60 May 23
13% July
1
28% July 25
5% July 1
14% July 1
36"% July 30
32%
5%
16
41%
3
July
July
18
1
3
30% Jan 25
34% Feb 15
22% Jun 20
11% Jan 22
37% July 26
Apr 30
11% Jan
3
July 10
July
35% Feb 27
2
Jan
17% Jun 17
28% July 25
5% Jun 20
13
Apr
8
1
6
13% July 23
43
a__
12% July 23
42% July
44
55
15%
45
Feb
Jun
21
6
Apr 16
Jan
11
9% Jan 28
18
May 29
42% Jun 18
August, 1946
SAN FRANCISCO STOCK
Aggregate Saltes
in
San Francisco
since
July
Shares
rar
Bid
3,200 Meier & Frank Co Inc cap 10
25,933
Mfg
197,645 Menasco
73,106
Rights
77,711
1,675
28,263
1,329
Co
Common
Co
1
capital
5%
1°6
Sale
5%
RANGE
2~500
5% % preferred
100
39,143 North Amer Oil Cons cap_10
3,250
56,175
Sale
12%
13
22%
85
92
96
84
90
32%
Occidental Petroleum ——1
Sals
Prices
Prices
28
July 15
4% July 23
4/16 July 9
Sale
.
July 15
5% July 1
A July 1
19% July
22% July
16 % July 29
12% May 8
19% Jan
8
100
95
Sale
95
97
90
Jan
5
102
Jun
96
89
91
86
Mar 11
100
42
Sale
38%
40
May
29
Feb
45c
Mar 27
:/
39
July 30
Sale
46c
48c
33
31%
34%
13%
14%
12
Sale
12
12
11%
11%
11
11%
18%
16%
17
15%
15%
12%
13%
16%
17
15
Sale
20
14
~8%
Sale
Sale
50c
■
— —
■
1~837
12,064
3,670
6%
30,769
646
1st
preferred-,
16
758
231
1,415
2,305
20,292 Pacific. Public Serv
25,726
First preferred
307
com
2,492 Pac Tel & Tel Co com
479
6% preferred
30
655
~424
7,743
Pacific Western Oil
Paraffine
Cos
45%
Sale
44
45%
Sale
453/4
393/4
40 3/4
Jan
5
36% Feb
15
17
Jan
10
11% July 10
11
Jun
13
Feb
2
16
18% Jan
July 31
16% July
15% July 26
12V4 Apr 11
30
15
19% Jun
3
16
10%Jufy
May 4
7% Mar 14
17% Jun
18
July
July
July
July
July
July
July
Jun
7
Jan
47% Jun
17
9
42%
Sale
45
39%
36%
35%
37
36%
37%
37%
Sale
*s64%
66
62%
63%
61%
1033/4
Sale
102%
11%
12
15
28
28%
146% 148%
170
173%
30%
30%
Corp—10
155
Sale
*
178
75
4% cum conv pfd
100
Philippine Long Distance
1,640
Tel Co cap
100 Pesos
3,822 Phillips Petroleum
t
*
Pig'n Whistle. Corp— —— 1,658
Conv prior pfd——-—7.50
38,644 Puget Sound Pulp 8s Tim
•
78%
81
109%
33
July 22
180
182
70
28
1
45% July 1
45% July 31
40% July 15
24
9
41
80c
25
11
4
42% Jan
38
45% July 31
40% Feb 28
May
26
37% July 15
35% May
23
65
57
July 9
103% July 25
5
15% July 30
July 18
July 1
July 8
28% July 11
160
July 18
July 8
180
37% July 15
Mar
66% Jun
102% July
109
11% Jan
4
26% Jan 21
142 % Mar
80
79
July 30
79
July 30
17
May 13
28% May 7
160
Jun
13
Jun
18
176
Feb
7
182
Apr
16
30
74% Mar
Apr 16
90% Apr 25
4
109% Jan 23
—
32
67%
68%
17
May 15
6
30
28%
71%
July 23
9
28
109
32
23
23
14% July 23
155
77
87
28%
57%
153/4
28% .Sale
156% 158
26%
109
30%
56%
40%
178
180
—
106
23
41
15
14%
Sale
2
May 17
July 22
34%
27
46
9
13
12
38%
Sale
26
2
31% July 23
Sale
40%
Feb
50c July
1
32% July 22
13% July 9
58%
*
*
100
100
Inc com
Sale
43%
103
1
15
27% Feb
11% July 18
15% July 26
9%
42%
104% 106%
July
20
9
41%
25
8,532
5%% 1st preferred
25
3,597
5% 1st preferred
25
25,382 Pacific Lighting Corp com_*
2,501
$5 dividend pref
——*
1,987
Sale
10
July
42
47c July 22
31% July 23
15
1
9
3
July 24
13
July 31
18
Can Co_
5
202 Pacific Clay Products cap_*
98,905 Pac Coast Aggregates com_5
100,431 Pacific Gas & Elec com—25
20% May 28
16% July 29
12% July 23
21% July 21
11
24,432 Pacific
10
1% Jun 28
Sale
35
'
686
13
8% Jan
Sale
75c
Sugar Plantation
Company capital
15
1,071
29% Jun
21%
32%
3,640 Pacific-Amer Fisheries Inc_5
Prices
23% Jan 19
4% July 23
4/16 July 9
18%
Paauhau
107
365
Prices
28
16%
123/4
24
1
Highest
Sale
14%
•
JANUARY
Lowest
Sale
91
17%
••f 32...
2,786 Oliver United Filters Inc A_*
Class B
19%
Sale
20%
SINCE
Highest
Sale
29
_.
IN JULY
Lowest
Ask
24
Sale
13%
17
2,197
43,359
Bid
30
20
*
69
360
Ask
28
Sale
July 31
Closing or
47
Fibres
3,740 North Amer Invest com__100
1,438
6 % preferred
100
1,773
Bid
24
8%
~
Automotive
22,972 Natomas
122
July 1
Opening or
or
Ask
21
1
—
National
-PRICES
1946
Opening
STOCKS
Shares
100
Price Jan. 2,
Stock Exchange
Jan. 1
EXCHANGE
27% Mar
55 Ya Jan
110
29
„
Feb
21
32
4
Jan
1&
72% Jun
7
,,
450
6,546
829
10,846
8,215
20,418
Republic
425
——1
com
$2 cumulative preferred_25
40
~525
5 %%
conv
pfd A 50
31,321 Rheem Mfg Co—
30,183 Richfield Oil Corp com
2,346
Com stock purch warr
7,517 Roos Bros Inc com—
12,377 Ryan Aeronautical Co__
Preferred
33%
16%
19
4%-
■
38
Sale
9%
4%,
78
8%
323/4
32%
77
1,852
"
30
Sale
30
26c
Sale
423/4
43%
32%
41
37
39
402
85
—
—
Sale
106
Sale
42
Sale
57%
58%
66%
Sale
36
37
41%
21%
83
90
41
$3.75
~
:v;
42%
413%
60%
Sale
22%
30%
32
~5%
Sale
2.50
Sale
54%
Sale
56
28
30%
30
33
%l
Sale
21%
——
Sale
23
108
-
23%
110
23%
108
Sale
203/8
70
49%
51
48%
29,214 Union Oil Co of Calif com_25
26
Sale
273/4
Sale
27%
275
390
$3.75 pfd A
:
6,986 Union Sugar Co com
8,375 United Air Lines.
*
12.50
959
265
3,919
708
2/489
900
25%
21
24
38%
40
40%
42
Sale
23
26
23%
24%
113/a
Sale
11
Sale
5
23%
25
22%
23%
Agricultural Co—20
39%
&
(Common
100
Trust cap
—
Sale
100
Preferred
370
100
37%
Sale
36%
49%
%L8
06
1
Alleghany Corp
Air
Reduction
360
659
com
42
21% Jan
22
26
25
Feb
17c May 23
41% Jun 25
Feb
27
69
Feb
20
33% Jan 21
104% Feb 19
.4% Jan
20% July
3
.3
6
28% Jun
5
34% May 28
1.10 Jan
91% July 12
Apr 20
45
106
55
Mar 13
69% Jun
13
28
July 25
37% Jan
25
21% Feb 28
% July 16
2.55
July 26
5 %
Feb
26
59
29
Jun
5
36
19
Feb
26
24
Apr
13
107
16% Feb 26
Jun
3
23% Feb
26
23% July 11
38% July 25
20
Jan
38
July 26
24
21% Jan
2
10% Jun
18
24
July 22
10% July 23
July 22
11% July 2
41
9
20% July 26
5%
July 30
45
July
1
Class
A
39% Jan
2
365
Sale
35%
32%
37
Sale
47
July 1
35% July 24
31% July 23
362
July 11
38
July 1
36% July 1
30
21% May 20
63% Jan
24
28% May 15
108
Feb
25
23% July 11
47V£T?eb,
5
27% Apr 20
13% Jan
8
Feb
16
27
47% Jan 30
300
Apr 24
350
Jun
376
Jan 21
25
35% July 24
Feb
26
53
Jun
6
16% July 1
July 22
10
65c
55c
99
Sale
14
Sale
43
35
Sale
35
65c
64c
63c
63c
Jan
Apr 20
Apr 13
Apr 22
24
49
96
—.
350
63c
(Del)
53/4
6
513/4
14
July 31
July 31
July 16
39
July
8
10%
8%
83/4
6% July
39%
39%
383/4
39
5% July 22
1
52%
10%
"7%
38
41
49
50%
46%
44% May 21
May 29
40
55% Jun
13
Mar 20
17% Jun
17
28% Feb 26
May 1
42% Jun
3
1.10 Feb
1
n%
19%
20%——17%
18%
18
21%
Sale
18%
19%
64%
67
68
523/4
533/4
189% 191%
197
199
69
65
67
62
64
44%
48%
49
46%
47%
4%
5
"
13%
v
Cash sales.
9%
7%
16%
17%
114% 116
13%
105% 107
5
4%
6%
4%
com—3
r
196% 198 %
67%
43%
273/4
28 3/4
10%
9%
10%
4
4%
63/s
53/4
15%
15%
1103/4 112
27
9%
8
% July 25
3 8% July 18
9% July
39% July
16% July 25
18% July 26
21% July
50
196%
J~uiy~24
a__
Juiy~24
a
44% July 23
4
197
1
July 23
6 %
July 23
15% July 26
111
July 29
48% July 10
4% July 5
6% July 23
18
July 10
9% July 17
111
10
32%
33%
293/4
30%
29% July 30
29% July 30
27%
Sale
23 Va
23%
22% July 25
Sale
29%
Sale
29% July 31
27% July
29% July
48
49
46
47
95%
96
-
4%
110
4%
111%
3%
4%
1123/4 114%
28
Jan
15
1
1
a__
July 24
4% July
a—
May
22
Jun
7
22% Feb
16
7
70 % Apr
5
189% Mar 1
69% Jan 12
43% Jan
7
200% Jun
69% Jan
12
51% Feb
6
6% Feb
6
4
July 23
6% July 23
12% Feb 26
Mar 15
17
4
29% July 30
21% May 3
8
26
Mar 16
46
a__
4
50
8
99
29%
Sale
Jan
41
1
33% Apr
9% Jan
5
22%
53%
5
4
13
17
May
July
25%
52%
8% Jan 28
,54% Jun
15% Jan
18% Jan
July 29
22
34%
4
64 % Jan
19% July 10
25
34
3
8% July 25
37% Apr 29
28
9%
5% Jan
54"% Jun
473/4
11%
17%
63%
1,726 Barnsdall Oil Co com
5
6,713 Bendix Aviation Corp com.5
22,410 Berkey & Gay Furniture—1
5,827 Bethlehem Steel common—*
Sale
55
"•7
12,338 Baldwin Locomotive
.13
9,884 Baltimore 8s Ohio RR—100
Odd-lot sales,
6%
5%
•
common
50,290 Aviation Corp
a
350
July 2
Apr 17
250
Steam-
Atlas Corp common—
value,
350
53%
&
ship Co common
10
Amer Power & Light com..•
Amer Rad 8s Stand San com •
Amer Sm & Ref Co com—*
Amer Tel & Tel Co com.100
605
280
3
39% Apr 10
% July 16
42
23
July 18
July 26
5
42% Jan
28% July
38
Feb
9
104% Apr 26
V
8
48
May 14
42% Jun 17
Mar
25% July 25
2
9
Jun
9% Feb
41
50
16%
*
Amer Viscose Corp com—14
17,396 Anaconda Cop Mng com—50
24,608 Argonaut Mng Co Ltd cap.5
Arkansas Nat Gas Corp—
*No par
403/4
17% July 21
42
1
Co
7,114 Atch Top & S Fe com..100
425
23% July 11
a__
--
Sale
--
—
Foreign Power.—_*
1,533 Amer Factors Ltd-.—-—20
Amer
Sale
—.
80C
19,937 Armour 8s Co (111) com.—5
940
Sale
350
39
Stocks—
662
1,121
362
38%
48
_25
Portl Cem pfd—10
2,475
■t
350
375
6% convertible pfd
5,602
12
45
275
—
''
l"l98
23
23
24
18
FargoB^nk & Un
23,114 Yosemite
400
23%
Sale
338,895 Yellow Cab Co com—
12,290
27,430
3,865
28,645
2,207
21
52%
12
American-Hawaiian
2,395
5% July 8
56% July 31
30% July 2
107
19%
13,816 West Indies'Sugar Corp—1
42,630 Western Dept. Stores
50c
1,289 Western Pacific RR com—•
50,290
105
Sale
51
10
Weill
673
29,925
107%
18%
21%
Oil
Conv cum preferred
Waialua
Sale
1
Cons
17,306 Universal
2,933
105
105% 107%
.10
70,854 Victor Equipment Co com
100
570
25% July 31
% July 16
26
10
107
Sale
100
"745
.——
50
Unlisted
1,615
■
110
68
1,191
400
July
53% July
29
July
21% July
Sale
a__
23% July 30
% July 16
2.55
2/75
July 1
July 16
42% July 19
66% July 1
•
Sale
30
25
45
106
July 1
58% July 23
Jan
7% Apr
28
91% July 12
July 23
July 16
29
28
•
106
42
28
20%
^20
.250
a
83% July 29
47%
•
2
cum
Wells
3,315
July 31
July 24
42% July 23
39
42
'
104
-
pfd
335,802 Transamerica Corp cap
22
635
July 10
32% July 9
27c July 31
45
July 8
a__
_4% ~4%
Rights
Spring Valley Co Ltd cap—*
98,399 Stand Oil Co of Calif cap
•
3,739 Super Mold 6f«Cal cap—10
31,115 Tide Water Assoc Oil com.10
188
2,321
July 9
8% July 9
20c
Sale
45
Jan
28
Sale
104
52
24% July 23
323/4
35
11% May 29
15
85
44
82
Jan
55
313/4
105
37% May
8% Jan
70
8
25c
34
42
May 28
109% May 22
32% May 14
38% Jan 11
July 23
July 25
65
8%
36%
42%
Jan
22% Jan
37 % Jun 10
20% May 28
July 15
33/4
25%
Sale
27
Apr 23
Apr 15
22% Mar 14
14% Feb 26
3% Mar 7
70%
26
103
100
19,780
~450
553
2
9% July 30
19
Jan
97
39
July
19% July
73/8
25%
SouCalGaspfd6%cumA_25
49,466 Sou Pacific Co com cap—100
13,463 Sperry Corp com
1
3,833 Spiegel Inc common
•
1,295
6,515
37% July
22% Jan
20
19
35
1,638 Transcont'l 8s Western Alr_5
3,436
July 11
28% July 9
Jun
Sale
3%
60
8%
25%
31%
8
105
30% July 24
18
Sale
1.00
July
33
51
Sale
35%
37
July 30
101
July 23
28% July 9
37% July 18
9% July 23
50
Sale
70
9%
■
34%
3% f
-
54
—
263/4
37 %
93/4
—
37% July 26
25% July 31
36
Sale
26%
22%
4,243
10
32~iir
24%
9
Signal Oil & Gas class A—•
2,677
38
9%
52
52
Soundview Pulp Co com—.5
450
37%
Sale
103
35% July 5
22% July 24
'
243
13,127
29%
".A" 4
2,897
781
103%
28
1
40,456
946
103
15%
1
33
1,852
Sale
22%
23
♦
560
1,051
36%
50
.1
1,942
4,298
Sale
36%
■
8%
Petroleum Co com.l
cum
4,388
24,740 S & W Fine Foods Inc com 10
1,576
14,474 Safeway Stores Inc
5
406,122 3,341,409 San Maurico Min Co cap.PlO
3,959
*
29,758 Sears Roebuck & Co
13,133 ShelPUnion Oil Corp com.J•
421
25%
40
38
845
,
Sale
37
37
Rayonier Inc
2,188
24%
21%
98
17,721
1~648
23%
19
21%
4,622
337
36
22%
Railway Equipment 8s
Realty Co common.
._*
6% preferred 'ss.^
—100
445
730
35%
36
May 15
July 24
4
94% Jan
4
1
12
7% Apr 13
18% May 28
115% Jun 27
33% Apr 17
14% Feb
4
37
30
Jan
15
:Jan
29
29% July
55% Jan
1
9
6% Jan 28
107% May 22
SAN FRANCISCO
48
San Francisco
Aggregate Sales
in
July
since
Shares
50,875
245
Price Jan. 2,
July 1
Opening or
Opening or
STOCKS
S,LiJLJV2>
Shares
-PRICES IN JULY-
1946
Stock Exchange
Jan. 1
STOCK EXCHANGE
Bid
Par
352,428 Blair & Co Inc cap——...1
3,459 Boeing Airplane Co com...5
Ask
Bid
30%
24
31 %
6
25
Sale
Sale
Prices
7% July
July 23
1
Highest
Sale
Prices
27%
23%
27
SINCE JANUARY
Lowest
Sale
Prices
Sale
26%
Sale
26
Ask
7%
Bid
Ask
7%
Sale
8
RANGE
Highest
Lowest
Sale
July 31
Closing or
1
Pricea,
6
July 23
2<% May. IV
a—
10 Va Jan
18
33 % Jan
28
Bunker Hill & Sullivan
915
14,631
10
111
30
Mng & Con Co com_..2%
California-Oregon Power—
6% pid (non-callable).100
239
6% pfd <1927 series)-.100
California Pacific Trading
15,915
Corp common
*
19%* 20%
117
111
110%
117
110
—
July 24
25
July 9
111% July 10
110
60c
22
118
118
,
60c
60c :
17%
18%
55
55%
63% ' 64%
59
60%
63
28
29
40
40%
35%
36 y8
a—
11%
11%
a.^
42
42%
47
"47%
47%
49
47
24%
25%
28%
29%
26%
27%
4%
Sale
32%
33%
33%
34%
33 y4
43%
44%
53
54
5oy4
34%
51 y4
18
18%
17%
18%
15%
Sale
46%
47
44
44%
3,582
Corp._i
982 Continental Oil Co (Del) Cap
80,101 CUrtiss-Wright Corp com—1
4,046
32,493
Dominguez Oil Fields cap—*
57,365 Dumbarton Bridge Co com 10
7,684 Electric Bond & Share—.—5
26%
2,082
1,270
Preferred
4,818 Cities Service Co__
10
40
40 Columbia
2,929 Columbia
460
7,525 Commercial Solvents Corp..*
Gas
Sale
19%
25
25
311
75c
6%
——*
25,124 Canadian Pacific Ry_,
14,022 Chesapeake & Ohio RR
309
Sale
7
19%
Sale
•
Commonwealth
1
970
1,391
115
2,211
457
—_
4,462
500
2,138
205
&
1,644 Consol Natural Gas_,
12,956 Continental
10
15
Motors
Products
909
—
420
6,792
1,847
803
122
420
2,543
20
13,750
Hobbs Battery Co cl A cap..*
Class "B" capital
_•__*
Holly Oil Company capital_l
Honokaa Sugar Co capital-20
Idaho Maryland Mines—_._1
Int'l Nickel of Can Ltd—.*
Int'l Tel & Tel common...•
9,939 Kennecott Copper
..*
6,164 Loew's Inc common
...»
9,490
1,241
89,189
16,664
7,050
401
100
Marine Bancorp capital—*
25,950 Matson Nav Co capital
.*
965 McBryde Sugar Co Ltd cap_5
203,568 M J & M & M Consol cap
1
Monolith
301
65
429
5,625
14,951
1,150
1,070
Co
..*
common
1,716
Preferred
—10
17,905 Montgomery Ward & Co—*
14,951
Rights
...
1,933
2,052
35,760
413
6,202
14,537
12,099
766
67
776
900
758
Products*
172
3,714
120
7,789
1,335
2,536
10,557
30
9,723
"340
1,254
580
3,410
3,939
885
220
135
3,844
1,247
832
759
"l45
1,122
812
Gold
Mines
792
2,005
108
__
a—
24% Feb 28
2
7
Jun
24
51% Feb
8
111
Jun 24
Sale
30
5%
6
Sale
14
47%
66
45% July 23
64% July 30
47% July
67% July
3
64
1
11%
Sale
10%
10%
10
11% July
1
10
62%
55%
56 y4
25%
30
25%
26%
111
45% July 23
64% July 30
61%
"Sale
10%
46%
6
5%
5%
4y8
5
6%
July 15
5% July 25
4%
4%
4
.
7%
58% Mar 21
34
Feb
19
6
-
July
7% July
6% July
4% July
8
July 15
5% Jun
4
Jan
11
6% Jan
Feb 26
6
a.
Sale
58% Mar 10'
25
_
July 10
26
74% May
1
16
Jan 30-
July 23
4
2.-25—
&y4
4%
7%
5%
a__
25% July 18
4%
8%
3%:
5
4.
July 23
9>
Jan
7
8% Jan
5% Feb
30
6
15
18
May 27
7
36%
37%
39 %
Sale
36%
Sale
35% July 25-
39% July
35% July 25
42% Feb
28%
29%
22%
23
20%
21%
21
21
49
55 J/2
57
31
Feb, 1
59% Apr 29
34%
57%
35%
July 15
57% July 1
23 %
48
36%
34
34
34
44%
48%
49%
47
36%
Sale
33%
Sale
31%
8%
9%
Sale
27c
33%
42
39c
Sale
9%
9
Sale
8%
26c
"34%
—
—
•
■"
July
July 30
49% July 17
9%
Sale
34
34
49% July 17
30% July 17
9% July lo
July 24
32
July
33c
July 30
36% Jun
11
2
49% July 17
37% Feb
2
12
Jan
30*
25c
1
July
26
43% Apr 25
30% July 17
8% Jan
5
9% July 11
25c
July 15
50% Feb
58% July 10
July 30
4%
10%
72%
..
6%
•<
Sale
73%
—
7
6
10
10%
11
10%
Sale
9%
92
—'.
6
.
75%
Sale
71 y4
6%
Sale
.
_
5%
July
July
July
July
July
July
July
39c
Jan
2:
7% Jun
3
Jun
13
6% July
24
4% July
1
9
May 17
71% July 26
5% July 26
3% Apr
3
30
22% July
8
20% July 30
22
95% July 11
69
25% July 11
12% July 30
22% July 24
12% July 30
29% Jan
3
9
92% July
26
3%
23%
23%
24
21%
Sale
20%
71
72%
88%
89%
90
91
85
33
33%
25%
26%
13%
29%
14
13%
14%
23%
12%
13%
30%
34%
34%
32%
33%
34%
Sale
30
30%
27%
28
29 y4 July 11
17
Sale
20%
21%
20%
20%
21
21%
22%
28%
29%
27%
2778
4%
5%
5%
20%
Sale,
22
Sale
4%
16%
5%
■
Sale
17
3%
.
Sale
22% July 24
12% July 30
8r—
a__-
18%
2
26
Jan
21% Feb
28
29
Jun
5% Jun 18
9
Feb
1
16% July
6
Jan
28% July 15
6% July 12
17% July 26
15% Jun 20
25
Jan
25
5
12%
18%
104
19
106%
10%
11
10%
Sale
53%
54%
72%
6%
17
„
73%
~5%
16
107%
9
a—
36%
4%
5
41%
42%
40%
36
36%
43
41%
36y8
5»/4
5%
4%
4%
37%
33%
41%
40%
3%
a
—
39
40% July 10
60%
61%
62%
63%
60
Sale
60
21%
22 %
27
28 %
26%
27%
26% July
4%
■
10% July
60
Sale
13% July 24
36% July 23
Sale
21
July 25
San Cruz Port Cement——50
26%
28
32
35
28
32
31
July 23
22
25%
10%
18%
Sale
23
27
28
11%
12%
11%
12
19%
19%
19
19%
Chem
Sale
17%
Sale
40
37%
38%
32
31%
Sale
31% July 16
30%
31%
30%
30% July 19
.*
47%
78%
45%
76%
46%
77%
47%
46
66%
67
77%
30%
31%
37%
Sale
33%
34
23%
28%
29
25
27
40
38%
39%
63%
302%
80%
5%
il%
27%
6
65
64%
.-
100%
28%
Sale
58%
5%
61
92%
Sale
5
5%
45%
46%
46%
55c
59c
46c
4%
Sale
90%
Preferred
————
West Coast Life Ins cap
1
5
5,779 Western Union Tel Co "A".*
Westinghouse Electric Corp—
22,021
Common
..12%
4,382 Willys-Overland Motors..—1
50 FW Woolworth Co cap—10
Odd-lot sale.
rCash sale.
19
72c
5
32
Sale
22
Jan
7
July
Sale
17
6
20% Jan
11
15% Mar 12
8
28% Jun
14% Feb
18 % Jun
3
39% Jun 28
32% Feb. 9
34
July 16
31% July 31
30% July 3
Feb
30% Apr
30
Jun
5
47
a—
65% Mar 19
&32% July 30
July lb
20
&37% July
40% July 11
25
28% Mar
23% Jan
27% Jan
1
July 15
39
40% July 11
5
3
69%
27%
4%
50%
60%
29% July 17
July 23
6
88% July 15
5% July 24
93
July
1
34%
35
35%
33%
34%
22
23
20%
21%
32%
5
July 24
4% July 23
Sale
18%
33%
19%
53
54
13
26
6
19 %
a
July 18
.
33% July 11
18% July 24
a__
July
20
2
July 12
Mar 30'
Jun
36% Feb
Jan
5
6
28:
51% Mar 21
96
7
Jan
7
8
7% Jan 30«
8
5
Jan
Mar
7
Mar 21
15% Mar
5
55% Apr 24
78c Jan
8'
5
4
Mar 20
6% Jun
Feb 25
34% Apr 25
32% Jun 26
18% July 24
a__
Feb
5
19
)
v
33% July
60
102
4
1
a_.
8:
5% Jan
3
5 % July 29
20% July
Mar 29-
40% July 11'
Jan
2
Mar 20
56c
33%
27
19
50c
37%
Jun
27% Jan
Feb
31% Jan
36%
42
51% Apr 10'
76% May 29'
37% May 31
8
Jun
46% July 31
51%
31% Jan 28
9
57% Mar 28
28% July
20%
5%
1
Mar 25
45c
19
1
5
44% July 19
Sale
27
Mar 19
Sale
Sale
1
6
3
Sale
5%
Feb
17% July 25
II
July 15
20%
3
"'
5
22
20%
50%
28
July 11
15% Mar
31%
Jan
35
Wailuku
Sugar Co cap
20
Warner Bros Pictures com.5
Westates Petroleum com
.1
25
40% July
Jan
July 10
July l
July'15
5%
25-
Jan
9
18 %
v
5%
54%
52%
89%
5%
4%
6
13% Jan
66
Jan
-.4
28%
9
28% May 28
1
13% July 24
65%
27%
11
30*
1
29
39%
Feb
,......
45% May 17
6% Mar
8
July 31
41% Apr
30
30%
Apr
20% Mar
43
46%
47
a—
7
9% July 24
38
18
39%
31%
30%
41%
7% Jan 29
28
17% July 25
37% July 17
Sale
32
35%
Sale
6
60
May 16
36% July 19
11% Jan
36%
31
83
9
23% July 11
19% July
43
8
July 29
17% Feb 26
27
17
com.*
com—
15% July
17% July 25
30
Mar
28
40% July 1
23% July 11
32
July 5
25% July 18
31
67
V
3
July 31
19
35%
34%
4%
°
10%
41%
July 30
12% Feb
6
36% Jan'
26% July lo
8
6
38% July 24
42% July 18
July 31
108
a__
a
9% July 23
Jan
20
5
4% Jan
5% July 22
.1
10%
6
36% July 19
July 24
62% Apr 25
3
35
1
a
July 29
5% July 30
38% July 24
5
70
10% July
■
Jan
29
93% Mar
9
May
108
35
38%
32%
"44
July 23
July 3
8% July 23
Sale
12
18% July 2
July 30
16
106
14
Corp
11
623/4 Apr 25
12
90
16
16% Feb 15
Apr 29
35% Jan 15
37
Mar
10
Utah-Idaho Sugar Co com.5
Vica Co common-—.—.—25
35% Jan
17
13%
Co
25% Jan 15
95% July ll
2
29
22
Steel
■
May 28
6% July IT
5% Feb
6
29% July 9
21
July 21
37%
Industrial
.'
Apr
11% July 17
103
July 21
27% July 12
6
July 3
Sale
Sunset-McKee
9
6% July 17
26
3%
23%
4
8
5% Mar 12
11% July 17
19
Sale
2
Sale
22
a
Jan
6% Jan
26% Jun
48
47
19
value,
28
5
July 16
19% Mar 15
a„
—
10%
600 Texas Company cotnmon.25
197 Title Guaranty Co cum pfd *
12,405 United Aircraft Corp cap—5
63,858 United Corp of Del—
...1
*No par
26% July 12
5% July 2
23% July 17
67%
19%
677
24%
Sale
47% Feb 16
1
44% Apr
2
12% Feb
Mar 18
17%
104,942
50
23%
.
6
29
24% July 5
5
July 16
23% July 17
Sale
5%
22%
26%
81
400
25%
Sale
47%
47
-•
6,523
1,700
Sale
5%
23%
Sale
109%
Superior Portland Cement.*
1,769 Swift & Co capital—
25
28,611
88,782
591
25%
Sale
19%
6%
19
4% July 31
23% Jan
Apr 26
10
—*
2,313 Standard Brands Inc
10,667 Stand Oil Co (N.J) cap—25
—1
12,403 Studebaker Corp
1,609
8,855
Feb~26
35% Feb
7
Sale
1,405
53
26
40
15%
100
9
12
31% May 13
4% July 31
—:—
40
2,055
21
26% July 12
a—
Sale
S
16
July
15% July 23
47% Feb 16
32% Feb
2
16% July 19
•
30%
U S
Jan
7% July 25
a—
7%
7%
10%
...
20
Sale
5%
40,383 Socony-Vacuum Oil Co
15
25
17,614 South Calif Edison com
B-6% prefered
.25
11,743
C 5%% preferred
5,911
25
i
124 Sou Calif Gas 6% pref.—25
500
4
22 % Feb
64
19% Mar 13
5
4% July .31
15% July 23
17%
23,929 U
July
08
a—
29%
35,933
40% Jun
Jun
a—
—
33% July
July 30
*
*
2935
:
29
4% July 31
33
10%
18
"337
11% July 2*
Mar 19
47% July 15
a—
1
2,352 Shasta Water Co com
_•
13,931 Silver King Coalition
5
32,022 Sinclair Oil Corp common.*
565
a—
5
*
Radio Corp of Amer com
24,941 Republic Steel Corp com
10,393 Riverside Cement (Del) A
ll£
.
-•
—•
44,556
632
8
8
57
—
.20
.
Pioneer Mill Co Ltd.
3,068 Pullman Inc capital—
12,734 Pure Oil Co common.
156
2,404
Pennsylvania RR cap
.50
Pepsi-Cola Compahy—.33% c
Phelps Dodge Corp.
25
Pioneer
7%
1
common
5,960 Park Utah Cons Mines Co.l
30
436
New
Jan
1.10 Jan
6% Apr 25
cap.10
6V2%
480
685
342
Pacific Indemnity Co
Pacific Pertl Cement com.lO
preferred
100
61,799 Packard Motor Car com.
•
2,534 Paramount Pictures Inc..—1
480
275
N Y Central RR cap———*
North Amer Aviation cap—1
North Amer Co com..—.10
Northern Pacific Ry
3,446 Oahu Sugar Co Ltd cap..20
6,836 Ohio Oil Company com.—•
10,609 Olaa Sugar Co Ltd cap._20
1,331 Onomea Sugar Co cap——20
100
733
113
3
37% Mar 15
July 15
July
May
9
30
Portland Cement
25,765 Mountain City Cop Co cap.5c
11,838 Nash-Kelvinator Corp cap.5
23,924 National Distillers
675
Sale
7%
Prior preferred
3,902
1,025
50c
July 19
6% July 30
19% July
1
64
July 9
6
July
Inc
—100
25,259 General Electric Co com
*
2,408 Goodyear Tire & Rub com_*
42,640 Graham-Paige Motors
..I
1,678 Gt No Ry Co $6 non cum pf.*
97
Sale
26% Jun
118
Southern
970
Corp
*
17,833 Consol Edison Co N Y com*
Fibreboard
;
Packers—*
>
131
1,343
6%
—
Electric—*
&
River
50c
Mar 16
113% Jan 29
111% Jan 12
60C
25% July 23
270
200
1.00
19
8
July 9
111% July 10
July 19
6% July 30
17% July 24
500
July
——
22
Jan
5
3
5'
52% Jan 14
39% Jan 30
26% Jan
a.
17"
Los
Angeles Stock Exchange
Monthly and Yearly Record
„.
RANGE OF PRICES ON THE LOS ANGELES STOCK EXCHANGE
Stock Sales
July
Aggregate Sales
in
125
2,875
750
100
59,683
ft
1,618
12,712
•6,540
9,306
257
205
2,308
570
235
1,262
1,106
STOCKS
Shares
Berkey &
86,024
Blue
Gay
Diamond
164,649 Bolsa
6,829
33,859
Consolidated
37,485
Creameries
294
6,549
100
69,122
5%
Dresser Industries
2,546
615
3,370
350
620
928
587
7,100
Y
458
4,560
452
24,800
29,200
1,120
26,076
1,556
25
5,100
22,680
144,663
81,418
875
900
35,400
955
1,600
51,946
150
8
1,874
561
290
'
————
495
711
40
3% ;
Sale
9%
Sale
6
Sale
5y8
Sale
6
Sale
31
23%
24%
6%
7%
20%
38%
24%
85%
87
88%
89%
25"%
26%
25%
26%
24
15
Sale
15
Sale
15
13%
14%
14%
15%
12%
14%/
14% July
1.25
Sale
2.50
358
350
390
18%
2.10
Sale
*
390
14%
Sale
13%
13%
Sale
15
Sale
14
11%
9
18%
72%
Sale
28
31
35
59%
60%
66%
90
1
11%
75%
29%
92
1.80
Sale
37
•
24;
13
45% Feb
7
22% Feb
31
Apr
4
5
26
Feb
May
24
Mar 14
98% Apr
33% Jan
14
Jun
20% Feb
July
1
370
July 19
14% July
1
15% July
8
5
17
13% Mar 28
"60c
7
1
Apr
22
2.70 Jun
24
16
May 16.
67%
Sale
52%
64% July 26
21% Jan
2
35
34% July 18
34% July 18
27% Mar
64%
65%
65% July 12
65% July 12
61% Feb
93
97
83
1.50
July 26
1
45C
8%
8%
1.40
July 18
1.85 July
1
1.40 July 24
/•°°
9
9% July 10
1.50 July 18
9
Sale
1.95
2.00
29
—
Sale
1.30
Sale
Sale
5
Sale
Sale
Sale
1.25
1.10
Sale
24c
Sale
13%
14%
1.65
17%
17
/
1.25
220
8%
67%c July 9
8% July 22
Sale
1.10
20
20c
July
Sale
9
July
1.25 July
8
July 16
25c
20
13%
12% July 12
14
52%
50c
55c
16
Sale
18
July 15
1.65 July
16
1
July 30
16
15
17
41%
45
46
/
43%
44%
14"% July 30
43% July 16
43
44
45%
Sale
45%
46%
45 %
l
45%
38
41
40% July 10
40%
a
July
39%
40%
35
37
65
64%
70
66
70
64% July 16
58%
58%
64
65%
62
65%
62 %
com—•
11%
12%
14%
15%
14%
28
28%
28
26%
28%
23%
24%
24%
9%
9%
9%
v//
;
29
—
Sale
V 50, Y 54
40
•36%
July
July
July
July
July
a
14%
44%
Sale
52%
1.10
-
18%
52%
Sale
90c
95c
19
18%
Sale
July 24
*
Trading
Corp
25c
Signal Oil & Gas class A—*
10
8% Jan
2
% Jun 26
1
l
8
l
a29% July
July
52% July
90c
July
18
July
3% July
8% July
24
1
1,030,929 Signal Petroleum of Calif
34,879 Sinclair Oil Corp
:__*
17
19
23
54
32%
29%
30%
29% July 23
31
43%
44%
42%
Sale
42% July 25
44%
55
59
60
61
62
60
64
32%
41%
42%
37%
38%
lie
Sale
14c
Sale
14c
Sale
72
80
82
83
86
80
75
Sale
25
25
23
43
19%
25%
26
Sale
18%
19
23%
24%
40
38
Sale
46%
39%
46%
50
31%
Sale
31%
Sale
31%
31%
31%
Sale
30%
40%
41%
30%
30%
40
41%
42
43
41%
43
100
57%
Sale
65%
66%
59%
Sale
•
47%
Sale
Sale
56%
Sale
1
8%
8%
54%
12%
Sale
10%
Sale
26
23%
Sale
Sale
25%
20%
Sale
18%
18%
70
49%
51%
48%
50%
;87/e
19%
20 V»
20%
-50c
109,592 Transamerlca Corp—
1,421 Trans & Western Air.
Coal Co—
50.
3IE355S
20%
68%
11 % Feb
28
15% Apr
9
75c
Jan
4
2.70 Feb
2
18
Jun
26
17
Jun
6
45% Jun
3
45c
Mar 26
1.25 Apr
13
13
Jan
14
8
41
Jan
4
26
1
July
a38% July
14c
July
85
July
aS7
July
77 %c July
18
July
22% July
37
July
2
26
l
a39%
16c
30
90
9
a87
8
1.80
July
July
July
July
July
July
July
July
July
July
July
12
42% Feb
39
23
19%
15
26%
23
39%
31% July 24
45% July 12
Apr 30
40% July 26
36% Jan 21
26
26
59
26
Feb
68
July 23
64% Jun 13
30 % July 23
21% July 23
17% July 23
a45% July 29
10
23
Apr
a
8"% Jan
Feb
24% Apr 25
25
11 % May 28
19
55
32
31
3% Mar 22
May 23
7% May 31
10
Feb
6
25% Feb 25
34% May 31
49 % Apr
10
Feb
18
36 Va Jun
53% Jan
7
18
31% Jan
24
39% Apr 22
10
16c
July
9
90
July
3
9
3
8c
69
Jun
Mar
3
4
65
9
12
-19c
Mar 21
1.80 July 12
17% Feb 26
20% Jan
8
21
14
26% July
5
33% Feb 26
45% Jan 14
30% Mar 14
39% July
1
July 5
July 29
Feb
29% Mar 27
41% Feb
54% July 22
10% July 29
14% Apr
28
4
a__
2
41%
a41% July 12
58% July 24
9
19
62% Apr
51
Jan
11
49%
Sale
pfd 25
25
Corp
8
31%
20
47,325 Standard Oil of Calif
15
52
19%
37c
1.20 May 21
31%
36%
15
30
12
30
Apr
20% May 27
4% Jan 11
8%
19%
1.50 Jan
21
4
14% Feb 26
3%
1
com
10% Apr
July 15
3% July 15
8% July
8
7%
25
2,583 Solar Aircraft Co
1.00 Jan
17c
1
97 %c July 17
26
19
3%
Sale
12
52 %c Mar 11
4%
1.45
% July
1
8%
Sale
Jan
Feb
July 23
1.10 July
4
Sale
20
8
12
30
9% July 31
8%
90c
Feb
24% Apr 26
9
9%
25c
37c
27% Mar
a29% July
10
10
220
14% Jan 29
4%
•
com
2.30 Jun
42 % Jan
4 % -Tu]y i o
35% Jun
9
•
30
Co
20
1
July 23
62% July 24
3%
Shell Union Oil Corp—
1.15 Feb
27% July 24
1
37%
'
60c
26
14
42c
27
25%
25%
24
26
Jun
28%
30
31%
-
5
Jun
20% Jan
Feb
24
1.75 Apr
16
16%
1.55 Jan
Jan 10
68
15
36%
16
10% Jun
July 17
July 1
July 2
July 10
2.15 July
14%
55c.
3
22
8% May
1.05 Jan
200
97 %c July 17
13
,
May 31
97 %c
July 16
5% July
% July
12%
1.85
3
1.45 July 30
% July 19*
82 %c Sale
22c
July 16
32% July
97%c July 17
4% July 19
•:/;.,
7%
July 16
27% July 24
220
50c
52 %c 55c
Sale
1.75
29%
210
39
1
50
17% Feb 26
34
50
Mar 27
2
20c
9
13%
9
33
Jan
19
33
6
July 23
40c
July 18
July 8
2.20 July
9
Jun
27
July 22
72 %c Sale
8%
56
5
25
July 30
41 y«
■•:/.'
24
4
18
62
1
5
1.95 Jun
1.35 Mar 21
31c
%
72%c 77%c
—
Jun
Sale
25
—25
10
•
98,884 Republic Petroleum Ltd—
699
5%% preferred
199,850 Rice Ranch Oil Co
Apr
100
18%
5%
49c
27
76
8
17%
"i
15
1.10 July
8
May 28
38% Jun 13
27
32c
1.15
Sale
1.50
8% July 23
July 10
30
1
Sale
225
Sale
12%
Mar
32•% Mar
Sale
32
1.10
34c
l
47%
210
«...
1
10% Jan
1
July
July
19
1.95
1.40
8%
12
79% Feb
9
28
18%
43%
1
20% Jun
19% July
73
39c
,
225
97%c
22
16% July 26
29
1.35
11
12
27% July 12
46% July
Sale
15% Jun
10% Jun
64% July 26
July 23
1.30
9
2
17%
1.40
15
4
27
45
Jan
19% Jan
Jan
68%
July 23
10
385
Jun
67%
25
Sale
July 15
8
17%
37
1.25
Apr 25
13
25
Sale
9%
355
10
27%
26%
page
29
90
2.65
6
4
23% Jan
25% July
2
15% July 10
14% July
2
27
42%
__1
Textron Inc
9% Feb
136 % Apr
July 24
20 % May
4
3
34% Jan
15
a86% July 30
40
195
1
1
Southern Pacific Co
4 May 22
23% July 29
11
115% July 29
July
July
Sale
30%
see
6% Jan
July
29%
*
Truax-Traer
33
45
10
Puget Sound Pulp & Timber.*
40,779 Sunray Oil
July 26
22% July 23
28%
1
Preferred
4,196
28
Sale
20
Pacific Western Oil Corp
17,442
1
30%
26c
1
preferred
1,796
17
27
25
series A pfd
Jan
29%
100
748
5% preferred
2,932 Pacific Indemnity Co
11,144 Pacific Lighting com
6%
1
*5
10
87%
1.85
1.85
Sale
/Sale
50
6%
1st preferred 6%
Southern Calif Gas 6%
July
26
32%
95
*
1
41,961 Southern Calif Edison
754
Original preferred
6% preferred
30,781
5%% preferred
18,341
17
40% Jun
38 %
2
July 3
July 15
July 24
13
15
10%
5,186 Pacific Clay Products
•
1,949 Pac Finance Corp
10
17,424 Pacific Gas & Elec com__25
B
Jun
20% July
July 22
July
l
360
Sale
21%
*
.
370
370
747a
10
•'
Northrop Aircraft Inc
Occidental Pet Corp
393,959 Oceanic Oil Co
Class
July 12
40
28
1.80 July 24
18%
8
—2
15,7.14
Sierra
70% May 14
28
17% July
23
a30% July 23
10%
1
11,025
150
Sale
*
Security
July
23
Sale
499,900 Nordon Corp
footnotes
Sale
30
129
July 24
20% July
1
36% July 25
20%
Jan
31% Feb
7% July
15
25
11
48
23% July 29
l
115% July 29
16%
Sale
14,184 Monogram Pictures Corp—1
20,300 Mt Diablo Oil Mng & Dev.l
12,505
123
15%
14
22
7% Jun
32% July
July 26
22% July 23
29%
Rights
173,568 Merchants Petroleum Co
463
121
Sale
159.463
265
Sale
17"%
Jan
9"% Apr
6
July 15
a44 %
•23
95%
59,774 Mascot Oil Company..
213,965 Menasco Mfg Co
4,047
For
27
1
8,430 Lockheed Aircraft Corp
292 Los Ang Investment
40
99
Sale
8%
195
9,929
32
Sale
105
925
a41% July 29
8%
210
5,572
42%
1.25
4,238
2,361
603,206
1,664
2,215
41%
38%
5
2,542
44%
20%
6,081 Safeway Stores Inc
35,399 ffSears Roebuck & Co
670
43%
37%
700
3,071
39%
28
1
259,735
2,286
38%
Sale
12,696 Ryan Aeronautical Co
110,700
37
Sale
175
190
63
11
1.65 July 31
5% Mar 11
5
com
Co
6% July 26
/
2
17%
60c
5% July 25
;
32% July 31
1
Serv
1.65 July 31
May 28
3% July 24
6% Feb 25
17%
9,914 Hupp Motor Car Co
Pub
July 11
56% July
141,423 Intercoast Petroleum..
:50c
251,495 Jade Oil Company
—10c
10,282 Lane-Wells Co
1
270,850 Lincoln Petroleum Corp
10c
Pacific
55
8% July 16
29%
Car Co
5%%
24
Sale
,-2%
7,225 Hancock Oil Co class A
59,969 Holly Development Co
1,000 Honolulu Oil Corp
1,424
Jan
,<
Co
3,921
54
33 »/4
129
11
July 11
4% July
1
9% July 31
7% July
28
55
31%
17%
6% Jan
Jun
60%
17
3% May 20
41
Sale
130% 131
17% Jan
30
35
Sale
Prices
21
Apr
33%
7%
2
11% Jun
35
57
6%
Sale
Prices
5
1
Highest
July 22
36%
6%
JANUARY
37
35%
35
295
472
Sale
50
July l
3% July 24
4%
23%
*
3,606
90c
1.65
Sale
48,417 Richfield Oil Corp com
15,510
Warrants
1,541
Sale
Sale
9%
Gladding McBean & Co
•
6,437 Goodyear Tire & Rubber—*
225
17,808
95c
4%
—100
Kleiser
Hudson Motor
July 11
5%
5,831
5,071
55
94%
Merchants
61,938 Hunt Foods Inc
55
*
11,225 Garrecc Corp
General Motors Corp5,696 General Paint Corp
1,710
6,813
&
53
4
Fitzsimmons Stores cl A
Foster
57
50c
30,942
214
10
&
54%
all% July
4% July
July 22
July 23
Sale
16,078 Farnsworth Televi & Rad—1
34,814
200
„
c
Inc
Bank
Nat'l
36
*
t
v
Electrical Products Corp
3,600 Emsco Derrick & Equip
•598,537 Exeter Oil Co A
768
33
1
com
Amer
4
35%
SINCE
Sale
'YY'/V''.
Prices
39
20
Steel
Prices
all% July 10
4%
7%
com-*
40,175
Farmers
267
995
Iron
2,963 Douglas Aircraft Corp
10,455
10%
4%
Sale
5,589,431
Lowest
Highest
,V
Sale
Ask
10
4%
1
preferred
of
Bid
11%
4%
RANGE
Lowest
Sale
95c
5
&
Ask
11%
Sale
2
com
IN JULY-
July 31
Closing or
1945
8,684,607
Shares
55%
52 %
Furniture__l
7,494 Chrysler Corp
Fuel
Bid
July 31
37%
2,034 Calif Packing Corp.,
*
5,684 Central Inv Corp new com_20
570 Certain-Teed Products Corp 1
1
9,784 Cessna Aircraft Co
Colorado
Ask
5'/a.
57,466 Broadway Dept Store com__*
1,242 Byron Jackson Coi-.
*
11,537
July 1
Opening or
or
17 %
16%
1
Corp
Oil
Chlca
712
691
Bid
50c
4,884 Barker Bros Corp new
10
178
5%% preferred
50
127,298 Barnhart-Morrow Consol—1
5,345
3,135
Par
1,413 Aireon Mfg Corp__
86,480 Bandini Petroleum
21,466
Jan. 1 to
PRICES
1946
Opening
1946
Stock Sales
~
916,412
Price Jan. 2,
Stock Exchange
Jan. 1
Shares
1945
1,272,494
Los Angeles
since
July
1946
Shares
■
—
a41% July 12
66
July 2
56% July 31
12% July
1
25% July
20% July
2
3
a49% July
5
26
40% Mar 2
55% Mar 15
42% Feb 26
7% Feb
26
18% Mar 22
16% Feb 26
50
11
8
5
Apr 26
32 % Feb
4
31% Jan
24
Jan
30
42
42% Jun
5
69"% Jun
17
59
May 29
14
May 28
25% July
2
21% May 18
STOCK EXCHANGE
LOS ANGELES
50
Los Angeles
Aggregate Sales
since
in
July
Jan. 1
Shares
STOCKS
Shares
1946
pfd series A-.—.—,-*
Universal Cons Oil Co
10
Van de Kamp's Bakers
•
Weber Show & Fix Co pfd-*
Western Air Lines Inc
-1
Yosemite Portl'd Cem pfd-10
1,705
31,312
429
1,791
160
2,416
347
2,702
300
9,556
195
6,147 Alaska Juneau Gold
226,700
20%
13%
28%
65c
23%
Sale
14%
17%
15%
17%
31%
33%
35
31%
35
23
-.
24%
22%
23
8%
Mng.10
13c
Black Mammoth ConsMnglOc
8%
8%
Calumet Gold Mines Co—10c
13c
24c
89,910 Cardinal Gold Mining Co__l
18,334 Cons Chollar G & S Co—1
14c
16c
1,000
1,000 Gold Ore Mining Company-1
70,000
12,500
275,200 Imperial Development Co_25c
303,575 Zenda Gold Mining Co—25c
150
2,323
17,802
1,353
13,553
32,489
4,746
3,192
2,557
20
1,637
5,551
150
1,162
9,417
395
505
54
240
290
2,415
710
465
1,042
666
270
281
6,279
8,124
I,447
2,145
3,183
24,783
4,377
3,380
4„749
16,195
4,424
3,561
216,255
-
379
6,092
920
15,737
2,136
3,180
46,330
12,398
2,524
1,597
20,650
3,546
196
379
1,438
425
740
5
2,303
333
1,325
I,248
50,278
330
3,628
150
730
1,045
2,435
295
225
~287
Viscose
Anaconda
100
2,139
35
2,922
16,786
60
260
183
700
712
215
390
494
2,258
1,683
10,071
217
848
55
1,591
865
549
1,332
♦No
,
3
7c
2
4c
1
10c
1
7c
15c
13c
July
18
July 23
2
66%
62
63%
a65% July 18
5
Feb
21c
Mar 18
20c
Jan
12
2.80 Apr
3
3
7c
July
8c
Jan
3
24c
Jan
29
23
Feb
16
68% Apr
July 3
May 27
May 21
48%
46%
47
Sale
15%
Sale
July
15% July
111
July
a47% July
9% July
15
173/4
24
18% July 10
29
July 29
a49 % July 12
10% July
1
33% July
l
105% 106 %
39%
1163/4 111%
115% 1163/s
47%
39 %
48%
48%
49%
95%
Boeing Airplane Company.—5
Tuc.i Company-—;
15
30%
31%
44%
44y8
52%
53 %
50%
5
48%
49%
56%
573/8
51
25
19%
Sale
20
Sale
17%
18
44%
45
52%
533/s
48%
....
Corp
Pacific
Ry
3
48 %
46%
48%
25%
17
23
Feb 26
1123/4 Feb
7
a26% July 31
a26% July 30
33
Jan 30
51%
a51% July 26
a53% July
3
52
&51% July 29
17% July 24
46% July 24
a55% July
3
July
1
773/4
Sale
73%
39%
40%
35%
37
Sale
12%
12%
11%
26 3/4
273/4
34%' 353/a
43/4
Sale
23% 243/8
Corp.—1
Cons Vultee Air
24%
283/4
29%
34%
353/8
36%
Sale
5%,
24%
25
33
Sale
10%
33% July
a49% July
a44% July 20
al037/a July 24
77% July
1
30 % July 17
a29% July 25
26
41
2
13% Jan 24
Mar 22
31% May 13
a34% July 25
4% July 23
24% July 19
24% July 19
24% July 19
July 15
15% July 25
July
38
5% July
1
18%
173/4
18%
39%
46%
473/8
44
16%
443/4
34%
7%
7% July 15
20%
a217/s July 17
5
28%
29%
34%
35%
com—1
7%
8%
73/4
Sale
7%
Zellerbach Corp
Corp
Curtiss-Wright
•
17
a47
a42% July 24
1
32% July 23
July 23
73/4 July
1
20
31% Feb 26
2% Jan
Jan
3
25
30% Jan 12
7% Apr 24
20% Jun 25
Jun
35% Apr
40
Apr
4
2
20%
Electric Bond & Share Co—5
18 y8
19%
23%
245/8
23
Sale
17%
18
26y8
275/8
243/a
25%
a233/a July 16
a23% July 16
193/4 Feb 26
21
Feb 27
26
Electric Pwr & Light Corp.*
47%
46 3/4
Sale
45% July 23
46% July 31
45% July 23
513/4 Feb
I
I
.'.-.,..
JBUUJM.il
'
20%
20
*
46%
47%
463/4
Corp
*
Goodrich (B F) Co—
*
Graham-Paige Motors Corp.l
Great Northern Ry Pfd—*
Interlake Iron Corp
—*
52 %
53%
523/a
53%
52%
53 %
a51% July 29
77%
78 3/8
75%
76%
a74
July 23
10
23
General
Electric
Co
General Foods
Magnavox
11%
103/a
103/4
July 23
11% July
9
623/8
55%
57
a55% July 30
a62% July
1
13%
13%
18
Sale
15%
16
15% July 22
36%
37%
36 5/a
37%
39% July
29%
39%
22%
Sale
28%
23
20%
21%
213/4 July 17
48%
49
12
12%
13%
Sale
33%
Sale
35%
36%
57 %
57%
55%
56%
54% July 30
92%
517/8
Sale
13%
12% July 23
34%
353/4 July 10
16%
50
51
75%
753/4
71% July 26
6%
51 %
42%
73%
12 3/a
34
15%
42%
72%
July l
39% July 1
213A July 17
58
July 3
14
July
1
35% July 10
18
5
Sale
5% July 26
a47%
July
a53%
25
"33/4 ~~4~~
3%
3%
Sale
July 1
6% July 17
3% July 16
3% July 16
23%
22% July 23
13%
13%
14%
123/4
13%
30%
33%
343/8
33
33%
•
29%
Sale
27%
Sale
27% July 31
*
10%
Sale
10%
Sale
83A
25
a31% July 29
22 %
Jufyii
93
July 12
733/8
32%
253/8
Sale
9
12 3/4
1
1
53%
54%
41%
42%
36%
40%
41%
38 %
Sale
Sale
35
50
25
*
43%
43%
41
41%
—*
36%
36%
1
a33% July 18
59%
60
a58% July 25
26%
273/a
263/4 July 30
263A July 30
133/4
14
13 % July 23
37
373/8
34% July 23
34%
353/a
35%
35%
17%
17%
18
Sale
66%
57%
615/8
623/a
58
583/4
47%
48%
45%
46
46 3/a
47%
46%
16%
17%
a35% July
17 %
15% July
July
40
a35% July
2
Western Union Tel Co
Woolworth F W Co.
fDeferred delivery,
a—
July 29
?
36% July 31
47
July 29
1
Feb
1
48% May 28
—
203/a Feb 28
28% May 31
183/4 Jan 28
40
July 1
May 21
15% Mar 15
18% Jun
July 29
47% Jan 31
38
Feb 27
3
46%
47%
41%
41%
47%
a44% July 29
46
July 23
66%
19%
67
77%
78%
76%
77%
a76% July 25
a78% July 11
65'/a Feb 28
57
July 29
52% May 7
49% May 31
76% May 29
21%
21%
20
203/4
19% July 19
18% Feb 26
Sale
33%
34
19% July 19
38
July 1
23
20%
29% Apr 30
July 12
373/4 Apr 26
July 1
41
July 12
65% May 28
60% Jun
4
373/4
57
•
a47% July
46
343/8 juiy 17
2
July 23
40%
383A
39%
61%
63 5/a
64%
64%
65%
a62% July 25
a65 % July 22
49%
58%
58%
52%
53%
a51% July 24
a58
23%
Sale
a
6
3
78% May 24
35
38%
10
1
12% Feb
5
60%
Westinghouse Elec Corp 12%
Willys-Overland Motors
1
24
May
36% May 31
18
37%
5
16% Jan
29 % July
26
Feb
31%
100
15
4
Jan
July
2
35% Jan
30
18
May
223/8 July 23
123/4 July 19
313/4 Mar 6
31
57
July 23
July 29
51
993/4 May 10
6*% July 16
1
30%
*
15
1
25
Aircraft
Jan
71% July 26
5% July 26
3 % Apr
3
13% July 23
1
Co
2
47
5
60
1
—25
Gulf Sulphur
2
39% July 25
63%
Sale
3
Apr
393/8 July 25
28
15%
1134 Jan
33% Jan
35
62 3/8
39%
31% Feb
1
Apr 30
15% Apr 16
40% Apr 24
13% Mar 4
38% July 23
37% Feb 26
27%
17%
41% Feb
21% July 17
50% Jan 21
36% July 31
Sale
30%
36% Mar 14
8 3/4 July 24
60% Jan 15
61%
17%
15% Jan 31
60% May 16
20% Jan 30
1
60%
29%
July 23
59% Apr
3
13% Jan
7
19% Feb
22
Sale
10
1
a58% July 29
8
53 % May 27
77% May 23
10% July
July 29
Apr 16
May 29
25
July
29 %
8% July 24
72%
—
14% July
July 19
29
77% May 23
50% Feb
13
29%
21%
Corp
S Rubber Co
113/8
61%
10
•
Tide Water Assoc Oil Co—10
value.
10%
59
Aviation Inc..1
Pure Oil Co
United
2
10%
26%
Sale
New common
United
71%
a54 % July
a763/a July 31
58%
—1
Company
Pennsylvania RR Co
Phelps Dodge Corp.l
Pullman
Incorporated..
Texas
71%
July 15
12
12% Feb
333A Feb
Sale
-
15
23% Jan 30
41% Jan 15
27%
'■
.
17
53/4 May 29
323/4 Jan 28
al9% July 23
22 s/8 July 19
\.
16
10% Jan
12
.
a25% July 25
32
22 % Feb
26% Feb
1
39% July 12
July 3
a29 % July 11
a36
July 9
15% July 25
543/4 May 13
513/a May 29
78% May 15
17%
15%
*52% Jan """9
77% July
1
353/a July 24
10% July 26
33% Mar 22
a
73% Mar 26
38%
34 ya
22% Jan
46% July 24
(Del)—5
Co
30% Mar 22
17% July 24
45
Feb 13
20
Continental Motors Corp—1
Continental Oil
50
98
28%
24%
3
1
68%
33%
2%
32%
13
May 28
14% Feb
4
7
9% Jan
119% Jun
all4% July 31
47
10%
Solvents—.—*
25
34% Feb
Feb"l8
18% May 28
4
10
30
67%
Commonwealth & Southern *
51
3
Jan
503/4 Apr
27%
Commonwealth Edison
5
12% Jan
38 3/a Jan
•
,
29
43% Jan
109
30% Apr
114%
27% 273/4
26%
48% July 10
111
8
112
110% 111%
46
18
10
Co
197% July 23
Jun
Gas & Elec Corp.*
Tractor
5
49
49%
74%
(*J I) Co—25
173/4 Jan
66% Mar 22
186% Feb 26
a65% July 18
48%
Bethlehem Steel Corp (Del).*
10
par
July
July
July
7c
8c
65%
54
5
___*
10,143
14,794
8,804
6,297
6
2
4
18c
2.05 Mar 13
Sale
96
1,329 U
23,255 U S Steel Corp
II,971 Warner Bros Pictures
1,616
5c
8
13c
13%
53 %
—•
Corp
(Del)
5,502
36,751
490
15
2
12% Feb
2
May 31
May 16
May 4
2
1
21% July
3
July 3
July 29
7c
9c
July
11c
July
2.45 July
197% July 23
30%
4,190 Union Carbide & Carbon—*
100
2,406 Union Pacific RR Co
10
6,662 United Air Lines Inc
491
2.25 July
8% Apr
July 29
197% July 23
29%
5,733 Swift & Co
4,894 Texas Co
.412
8
.1
333/4 Jan
1.05 Feb
14c
1973/4 1983/4
30%
13,730 Studebaker Corp
1,636
198% 198%
293/8
15
36,282 Socony-Vacuum Oil Co
*
1,845 Southern Railway Co
_*
2,577 Standard Brands
7,756 Standard Oil of Indiana..25
8,171 Standard Oil of N J.—25
r
2,112 Stone & Webster Inc—..*
2,937
27% Apr
17% Feb
35% Mar
25
Mar 21
11c
a68% July 10
22%
29,988 Radio Corp of America.—•
*
27,356 Republic Steel Corp
780 Seaboard Oil of Delaware—*
3,054
2,581
a8% July
July 2
July 17
a613/8 July 23
21%
Crown
107
3
203/a July 24
62%cJun 20
8
19%
5
5
Commercial
62 %C July
63%
30
Columbia
30
July 11
20% July 23
18%
9%
Cities Service
Jan
14 % Jun
15% July 11
62%
Sale
67%
29%
716
545
67 %
Sale
8,546 Ohio Oil Co
54,307 Packard Motor Car Co
5,023 Paramount Pictures Inc
6,613
21%
Sale
64
Sale
North Amer
630
14c
10%
North American Co
15,248
Sale
33%
6,789
"716
6c
12c
Sale
—
Sale
8,539
2,445
7c
34%
409
643
10c
2.25
9%
1,054
2,758
16c
12c
33%
Caterpillar
28% May 13
Mar 15
26
19
21
33
July 24
July 19
a7 3/a
14c
Baldwin Loco Works v t c.13
Case
Sale
Prices
23% Feb
1
243/4 July 25
July 18
15
July 12
32
July 8
20% July 24
62%c July
8
23
10c
1.80
2.50
/
15c
14c
73/4
10
Canadian
Highest
1053/4 Jan
28% July
25% July 25
13
Refining
Borg-Warner
Prices
44%
Atch Top &
Atlantic
Prices
9c
Sale
6%c Sale
9c
189% 190%
67 y2
68%
Copper Mining_50
Co (111)
5
2,351 McKesson & Robbins Inc—18
II,346 Montgomery Ward & Co—•
Rights
8,510
2,345 Mountain City Copper Co._05
*
23,000 New York Central RR
2,738
8,510
534
63%
Corp—50
American
11,044
*
7,876 International Nickel Co
*
4,961 International Tel & Tel
Kennecott Copper Corp—..*
10,219
7
23,371 Libby, McNeil & Libby
•
5,703 Loew's Inc.
885
387
1,356
18
Stand San *
Co—*
American Tel & Tel Co__100
•5,483 Barnsdall Oil Co
3,175 Bendix Aviation
264
689
8c
Santa Fe Ry.100
Co——25
43,536 Aviation Corp (Del)....—3
522
7c
13c
Refin
Smelt &
Armour &
Sale
Prices
v-J
13c
18c
<•
2.00
2.35
"
Amer Radiator &
Amer
Sale
Sale
STOCKS
UNLISTED
26,599
Lowest
11c
9c
14c
11c
1.90
7%
8%
10c
Sale
200
2,789
62 %C 65c
62 %c 65c
1.00
14c
37,200
Sale
Sale
SINCE JANUARY 1
Highest
Lo west
104% 107%
24
22
32%
27 %
Sale
105% 107%
—
29%
Ask
RANGE
IN JULY-
STOCKS
MINING
5,000
1,500
5,500
106% 107
$3.75
Bid
Sale
26
Union Oil of California—25
135
Opening or
Ask
Bid
Par
July 81
Closing or
Bid
Ask
July 1
Opening or
64,372
4,563
-PRICES
Price Jan. 2,
Exchange
Stock
'
48%
21%
39%
21%
23%
24
112%
112 % 112%
154 % 154%
99% 100%
141% 141%
110
145% 147%
41%
40%
51%
52
38%
38%
34%
35%
273/8
28%
4%
66%
80%
43/4
5%
273/4
28 %
67%
70%
70%
73%
5%
74%
81%
91%
91%
90%
90%
31%
Sale
45 %
45%
463/4
47%
51
513A
36%
37%
33%
343/8
Sale
5
35
353/4
33%
34%
323/4
33 %
21%
52%
22%
20%
20%
18%
19%
57%
58
53
54
Odd lots.
52%
.
41
July 23
112% July 17
a 144 s/8 July 26
37% July 23
22
a273/4 July 23
5
July 23
a683/4 July
88
41
July 12
July
8
23% July
112% July
al54% July
38% July
a29 3/8 July
/
6
July
12
17
16
30
19
26
26
15
1
Mar
4
503/4 Mar
7
53
f
12
160% Apr
6
6
37% July 23
51% Jan
3
Jun
18
363/4 Jan
2
4% Jan
7
7% Jan
29
29
Jan
21
803A Feb
26
2
5
237/s July 12
160% Apr
31% Jan
a58% July
17
119% Apr
July 2
35% July 15
July 8
34
18% July 30
45
Jan
38
19% Feb 27
100% Feb 27
88% July 30
a71% July 17
9
July 25
443/8 July
34
July
32
July
18
July
a52% July
1
25
57
66
76% May 23
96% Feb
6
54% Apr 24
513/4 Feb
9
39% Jan
29
16
18
July 30
July 19
July 26
26% Jan
53
Feb
60% May
34
32
20
1
■smszgEggggga
;4
&
r*
;
General Quotations
■:4
"*
'h
'
y
OF BONDS AND
STOCKS
Vi
In the earlier part of this
publication complete records
of the dealings
the latest month and for the calendar
year to date, are
or
-ombine in
furnished.
on
In
the leading stock exchanges of the country,
this
department
General
of
Quotations
we
comprehensive whole, securities of all classes and description, not only those dealt in on the
exchanges,
/I )ut also leading unlisted and inactive securities. The
following is an index to the different classes of securities
one
quoted:
fj
,(>?•
Page
'■•t.
Exchange Seats
Federal Land
Page
66
Bank
Joint
78
Mining Stocks
Municipal Bonds—Domestic
Bonds-
Foreign Government Bonds
H
79
Industrial Bonds
65
Industrial
Stocks
Stock Land
Public
Utility
Bonds
56
Quotations for all securities
are
Public
Utility
Stocks
Railroad
near
as
i
Bonds
:i
Textile
55
—w
Bonds_
Trust
67
Securities—.
68
Stocks
68
United
61
-
51
—
States
United
Government
States
Securities—
78
Territorial Bonds
78
the closing day of the month preceding the date of issue.
The letter "f" prefixed to bond prices denotes that the
orms part of the
price, and therefore the purchaser does
n the case of income bonds and
bonds in default, the
...
quotation is a flat price—that is, that the accrued interest
not have to provide for it separately in making
payment.
price is always "flat," and no designating mark is employed to
•g ndicate the fact.
i
Quotations for equipment bonds
$
based
are
Quotations for guaranteed stocks
he price.
are
on
maturities.
average
"and dividend";
that
is, the accrued dividend must be paid
in
.
addition
to
-
It should be borne in mind in the use of these tables that the
quotations for many inactive and unlisted securities
merely nominal, but in all cases the figures are obtain ed from sources which are considered reliable.
ire
The following abbreviations are often
used, viz.: "M" for mortgage, "g" for gold, "gtd" for guaranteed, "end" for
ndorsed, "cons" for consolidated, "conv" for convertible, "s f" for sinking
fund, "1 g" for land grant, "opt" for optional.
I
The italic
type in the letters showing the interest period indicates the month when the bonds mature.
NOTICE—All
I
bond
Bonds—
prices
Bid
"and
are
Ask
interest"
except "where
marked
Bonds—
RAILROAD BONDS
Baltimore
Cons mtge 4s
Cons
ser A
mtge 4%s
labama
Great
100
101 %
102%
at 4% to Oct 1 1946—
A-O
Ref & gen M ser A due 1995
M-N
1967
104%
106'A
int at
1%
to Dec
1
1948—
int at
J-J
f68
series A 1992—May
f56
labama & Vicksburg Ry—
1st mtge 5s series A 1974
M-N
A-O
97
Ref & gen
Gen
mortgage 4I/2s 1975
115%
J-J
to Dec
llegheny & Western:—
1st mortgage gtd 4s 1998
Ref 4s ext to
100%
1st
1947-1954
F-A
4s
Q-J
mtge
1995
bl.70
96
1.40%
Topeka & Santa Fe—
Gener;al gold 4s 1995
A-0
Adjustment 4s July 1 1995—Nov
4s stamped July 1, 1995
M-N
Equipment trusts—
2Vis
series
C
l%s
series
D 1946-50
1946-49
E
series
1946-51
82
82%
■
81%
Equip
125
1.15%
bl.40
1.20%
&
1st
&
bl.45
1.25%
121
104
100
|102
1959
102%
104%
15-year guaranteed 1952- -F-A
3s 17-year guaranteed 1953- -F-A
3s 20-year guaranteed 1959 __J-.J
4%s
guaranteed
1951—
-M-S
4%s guaranteed 1956
_F-A
4%s guaranteed 1957
-J-J
4%s guaranteed 1955
_J-D
5s guaranteed 1954
-F-A
5s guaranteed 1969
-A-O
5s guaranteed 1970.
-F-A
A
J-J
105%
M-S
bl.65
1.35%
J-D
bl.65
1.35%
b2.00
1.70%
107
Beech
(w-s)
Jan
refunding gcfld 4s 1951—J-J
103
Canadian
96
& Aroostook—
3%s
1951
J-J
104%
1, 1994
3%s 1951—A-O
99
—_
Ext
1st
mtge gold 5s 1946
cons
Mar
4s
1
2002
Equip
J-D
100%
M-S
112
Is
trust
coll
104%
conv
1st 4s 1951—
1st 5s ext May 1 1954
J-J
105%
M-N
105%
1st cons 4s July
2%s
1947—
—
F
series
1946-52
M-S
bl.25
1.10%
bl.40
109%
107
113%
116
2s series G
1946-1950
2%s
H
series
tlantic Coast
1947-51
Line
bl.50
A-0
bl.45
J -J
bl.45
3%s
improvement
Jan
Ref 3%s
1st
1.30%
1.25%
1.25%
1
2d
gold 4s
1948
45%
33%
J-J
46
35
ilg Term 1st gtd gold 6s 1947-A-O
agusta Union Station 4s 1953-J-J
a
Called
for
redemption,
see
40.
page
•
119%
122%
122%
121%
121%
116%
117%
116%
116%
116%
116%
102
103%
J-J
114
104%
114%
'
F-A
bl.60
J-J
1.35%
1st 4s
1949
fl04
f 107
.M-S
107%
J-D
87%
1981
109%
J-J
gtd N Y C
104
105
..
series AC
A-O
1st
1st mtge gtd
1
43-49
89
fFlat
price.
kLast
J-J
f74
78
J-D
f91
92
105
& Eastern—
1940
—
98%
' 105% 106%
f71%
73
f22%
24
f23%
23%
Equipment trusts—
99
63%
of Georgia—
65
4s
series
T
1947-52
J-J
b2.20
1.80%
Chattanooga Div gold 4s 1951-J-D
61%
64
f70
83%
Macon & Northern g 5s 1946
Mid Ga & Atl 1st 5s 1947
Mobile Division gold
1.30%
J-J
f28
32
J-J
f28
32
f
43%
Jilivision 1st 5s 1945—J-D
fl5
Oconee
sale,
103
Ref & gen 5%s 1959 series B-A-O
Ref & gen 5s 1959 series C
A-O
106%
106%
bl.50
_F-A
A-O
1st mtge gold 5s Nov 1 1945—F-A
Consolidated gold 5s 1945
M-N
& Providence—
Debentures 5s July 1 1938
Boston Term Co 3%s 1947
1st 4s 1950
b Basis.
Central
„
Air Line—
4s 1955
5s
1948-
102%
103
105%
York
gold 4s
1st 4s 1948
.
108%
Boston & New
RR
Central Branch Union Pacific—
103
1967—M-S
Boston
103
102
103
102
1951
1952
& Maine RR—
mtge 5s
107
F-A
1978
4s June 1 & Dec 1
tlantic & Yadkin gtd 4s 1949-A-O
119%
J-J
deposit
Central Arkansas
f55
106
mtge 5s series II 1955—M-N
1st mtge 4%s ser JJ 1961—_A-0
1st mtge 4s series RR 1960—J-J
Inc mtge 4%s A
July 1970—M-N
Equipment trusts—
112
Jantic & Danville 1st 4s 1948—J-J
F-A
-
1st guaranteed 4s
Catawissa
108
A-0
1st
(Conn)—
Irred ctfs of indebtedness 5s—J-D
113%
Carthage & Adirondack Ry—
1.20%
'•
Boston
A-0
1947-52
Certificates of
—
Equipment .trusts—
2%s
1951
1949—
Carolina Clinchfield & Ohio—
1st mtge 4s series A 1965
103
—J-D
1946-50
1957 guaranteed—M-S
Boonville St L & Sou 5s 1951—F-A
4%s
1 1952
M-S
4%s 1964—J-D
104
113
Birmingham Terminal—
Line RR—
Gen unif series A
trust
trust
(perpetual)
Equipment trusts—
101
.
Boston & Albany 5s Oct 1963
tlantic Coast
103
102
Ry—
deb
Carolina Central
1st gold 4s
tlantic City
coll
conv
4s
101
77
—
Creek
conv
4s
77
_——J-D
Pacific
103%
2%s
Bessemer & Lake Erie—
tlanta Knoxville & Northern—
1st
1962
3s
:
Bedford Belt Ry—
1st 2%-4%s Jan
M-N
5s
Canadian National Railways—
J-D
1989
113
1.10%
103%
1950
1947-60
stamped
111%
bl.30
112
1.35%
3s
Air Line—
1963
1946-1947—A-0
120
Battle Cr & Sturgis gtd 3s 1989.J-D
Line
Air
Charlotte
mtge 3%s
2%s
111
1.70%
4s
Birmingham—See
Seaboard
tlanta
trust
-A-0
1.65%
Cons
48%
Atlantic Ry 1st 4s 1955-J-J
b2.00
Bangor
bl.35
J-D
45
f
Southern
1947-60—
1956
102
f38 %
Canada
bl.65
1st 3 %s Jan
100
Canada
66
Bay City & Battle Creek—
tlanta
J-J
g 1934—A-O
General mtge gold 4s 1955—F-A
Cambria & Indiana RR—
82%
bl.90
O
1963
30
Rapids & Northern—
Cambria & Clearfield Ry—
M-S
series
Dec
Cons 1st & coll tr 5s
66%
1946-53
N
85%
91%
M-N
3V6
serits
.
84%
Susquehanna RR Corp—
4s
Bamberger RR—
M-N
—M-S
91
134%
124
124%
84
.J-D
series
2s
134%
83%
3s
2%s
l%s
4s
&
1st
Burl Cedar
l7/ss series L 1947-51
98%
tchison
•
ref
102%
Ask
1947—J-J
1
Equipment trusts—
—
Bid
Pittsburgh—
Cons mtge (stamped modified)
int 3% to 1947 due 1957—M-N
100"%
M-N
2%s series J 1946-50
l%s series K 1946-50
2%s
Arbor
nn
Cinn Div
Tol
A-0
to Jan
102%
bonds
100%
1951
S'western Div 1st M due
—
lton RR—
tr
106%
v
Conv gold due Feb 1
1960—May
P L E & West Virginia—
99%
defaulted
Certificates of deposit
M ser D due 2000
int 3%%
Equip
105%
1995
1 '46_J-D
int 1% to Sept 1 1946
M-S
Ref & gen M ser F due 1996
int 1% to Sept 1 1946
M-S
105
lbany & Susquehanna RR—
1st mtge ext 23/4s 1971
75
1%%
and
Bonds—
Buff
'46—J-D
Ref & gen M ser C due
6s
Ask
1st mtge gold due 1948 int
101
A-0
,
labama Tennessee & Northern—
2nd inc 4Vis
A-O
1988——A-0
Southern—
1st mtge 3%s ser A
Prior Hen
income
Buffalo Rochester &
B 1988
ser
and
Y~V.
mtge gold 4s July 1948
Stamped modified bonds—
kron Canton & Youngstown—
"f"
Bid
Ohio—
&
1st
V*
Real Estate
Estate
57
...
possible for
as
Real
78
—
Railroad Stocks
80
63
Securities
Page
67
68
——
Canadian
68
Insurance Stocks
Investing Companies
Securities
Bank
fl03
F-A
f57
59
J-J
f57
59
Central
New
'
n
Nominal,
r
1st
Canadian
mtge
price.
England Ry—
gtd 4s 1961
J-J
99
103
RAILROAD BONDS
52
1st
F-A
F-A
5s 1960
ref series A
gold
&
1st
106%
to Aug. 1, 1949)
1974
Banking of Ga—
Coll tr 5s ext to 1942
M-N
Central RR of New JerseyGeneral mtge 1st 5s 1987
J-J
(4% %
Central RR Co of
Pennsylvania—
15, 1947-1959-J-D
RR of South Carolina—
Eq tr 2%s June
Central
1st ref 6s
Rome
& Sou
Chattanooga Station
bl.50
bl.70
bl.95
1.75%
f59
deposit—.—-—
Secured 4y2S 1952 series A—M-S
Certificates of deposit
30-year conv 4'As 1960
M-N
b2.00
1.75%
104%
103
Equip trust 2%s
101%
f99
1st 5s 1947-J-J
4s 1957—-J-J
118
Chesapeake & Ohio—
General 4'As gold 1992
_M-S
Ref & impvt 3Vis ser D 1996.M-N
Ref & impvt 3Vis ser E 1996.F-A
27/aS notes 1946
J-J
Refunding and impvt mtge—
1.55s series G- 7 1948
F-A
1.65s series G- 8 1949
F-A
1.80s series G- 9 1950
F-A
1.90s series G-10 1951
F-A
2.00s series G-ll 1952—
F-A
2.10s series G-12 1953
F-A
2.20s series G-13 1954
F-A
2.30s series G-14 1955
F-A
2.40s series G-15 1956
F-A
2.45s series G-16 1957
F-A
2.50s series G-17 1958
F-A
2.55s series G-18 1959
F-A
2.60s series G-19 1960
F-A
2.65s series G-20 1961
F-A
2.70s series G-21 1962
F-A
2.75s series G-22 1963
F-A
2.80s series G-23 1964
F-A
2.85s series G-24 1965-——F-A
145%
146
105 %
105%
105 */4
107
100
100
—
100%
—
100%
—
100%
—
100%
—
101
—
101%
~
101%
Income
mtge 2%-4'A Jan 1
1.35%
V-
199
2.90s series G-25
[
1.70%
103
103
103%
Richmond & Allegheny
104
Chicago & Alton RR—
Refunding gold 3» 1949
trust 2%s
1946-1948
1946-1947—A-O
F-A
Chicago & Eastern 111 (new co)—
Gen mtge conv inc 5s Apr 1997—
1st mtge 3%s ser B 1985
M-N
Equip tr 3%s ser C 1946-51—M-N
2s series D 1946-1960
M-S
Chicago & Erie
1st 5s 1982
M-N
103%
98
bl.25
bl.30
J-J
Gen mtge inc 4Vis 2038
April
Chicago Indiana & Southern Ry—
Conv mtge gold 4s 1956 gtd—J-J
Chicago Indianapolis & Louisville
Ref mtge gold 6s 1947 ser A—J -J
Ref mtge gold 5s 1947 ser B—J-J
Ref mtge gold 4s 1947 ser C_J-J
1st & gen 5s 1966 ser A
Af-N
1st & gen 6s may 1966 ser B__J-J
1st inc 4s ser A Jan 1 1983—J-J
income
4%s 2003,
—J-J
Chicago Indianapolis & St Louis—
Short Line 1st 4s 1953—..A-O
60
96%
97%
1.50%
1.75%
bl.70
b2.00
144
93%
f60
l%s
100%
4'As
fl4%
76
f55
104
Called for
(stpd modified)
4s
1st
extended
78%
105%
f26
5s
94»2
109%
conv
Florida
deb
Cuba
Co
Cuba
Nor Rys
1956
3s
1949
f55
J-D
Cuba
76%
1st
1952
1.10%
48
Deposit receipts —
ser B extended to 1946
83%
42%
f46%
95
75
f40
44
sinking fund 3%s 1965—_J-D
106
f45'A
49
145
47
164
68
—
f50
fll7
fHO
J-J
of deposit
Georgia & Florida RR—
1st mtge 6s 1946 series A
Certificates4-of deposit
Georgia Fla & Ala 1st 6s
J-D
receipts
Impvt and equip 5s 1960—-M-N
Deposit receipts
_
f56
fk59% July
Georgia & Alabama 5s Oct 1945.J-J
Certificates of deposit
1st gold 5s 1948-J-D
48%
J-D
2.00?
fl07
91
Certificates
81%
Deposit
b2.50
f71
Georgia Carolina & Northern—
Ext at 6% to July 1 1934
f40%
receipts
7'As extended to 1946
1.25%
98
f70
J-J
1st
57
J-J
_
103'
79',
f78%
Apr
Railroad Co—
5s
131
4'As
Ga & Ala Term
146%
1st 5'As 1942
Coast
Dodge Des Moines & South—
1st inc 4s Dec 31 1991.—An-May
Fort Street Union Depot Co-—
160
Deposit receipts
East
Fort
55 V
4s
.
Peninsula—
&
gold 1943
50-yr 1st f 4s 1991
2nd conv income 4%s 2011
111
113%
60
1955
5s
Certificates of deposit
55
94%
flO'A
M-N
flO'A
.
11
11
f85
99%
112'A
Gettysburg & Harrisburg Ry—- .
1st 4%s 1956
—A-O
—
100%
1952—F-A
Georgia Midland 1st gold 3s'46-A-O
Georgia RR & Bkg ref 6s 1951—A-O
4s Jan 1 1947
J-J
—
—
"
Danbury & Norwalk ref 4s 1955-J-D
Dayton Union Ry—
Gen A
l%-2% 1946-1950
J-D
General B 3%s 1965
J-D
Del & Bound Brook 3'As 1955—F-A
1st
bl00% to 101
103%
—
See
85
105
b Basis,
bl.75
79 %
■
•;
^
f37
Lake
73
J-J
'65—A-O
1965—A-O
1962
Section 4s ser A
Superior
1st 4s 1955
Sterling 4s 1962
40
A-O
J-J
107% 108
110
112
110
112
110
112
119
121
Grand Trunk Western—
64%
Western Div.
1st & ref 5s ser C 1973
M-N
Income 5s 1993
M-N
k Last sale,
1st 3s
Mountain Div 4s ser B
Coll tr 4-6s 2042
f Flat price,
Prairie
1.45%
>
■>
Michigan Central
Trunk Pacific—
Western Div
65
>
1st gold gtd 4s July 1
Equipment
N Y Lackawanna &
*
Grand
—
103
—M-N
1979
6s
Grand River Valley—
102%
102
mtge 4s ext 1963—M-N
Delaware Lackawanna & Western—
103%
J-J
5%s 1978
extended
2d
—
104%
1st & ref
Equip trust 4s Apr 1 1947-1949
Lackawanna RR of N J Div—
1st 4s ser A May 1 1993
1st inc 4s ser B May 1 1993
Morris & Essex div—
105
_
Goshen & Deckertown Ry—
Delaware & Hudson—
23
40.
115%
f52
79
f84%
fl03
1940 1946-1950-J-D
Eq tr 3s series I 1946-1949—M-N
J-J
Fonda Johnstown & Gloversville
105%
—
1.30?
1.20?
1.25?
1.30?
fHO
1939
of 1941 1947-51
Florida West Shore 5s 1934
f52
27
104%
162
f52
4s
Debenture 4s 1955
93%
redemption, see. page
1.25%
M-S
1951—*.
J-J
of
ser
ser
Central
Florida
1st
bl.45
1951-M-S
bl.40
bl.45
bl.50
1959—J-D
1st & refunding 5s 1974
M-S
Certificates of deposit
109%
1.30%
A-O
F-A
M-N
l%s
108
bl.50
105%
1946-1949.J-D
of 1934 1947-1951
1%S ser of
106%
M-S
1953
bl.50
ser
2%s
103
\.V •
J-J
A-O
J-J
J-J
60
f22
G' 2000— J-J
ser H
Is mtge 3%s 1971— M-S
M-S
4s
55
f75%
M-N
Apr
J-J
1948
Div
893/
f88%
103
100% 101
98%
993/
102
cons
Equipment trusts—
110%
105%
A-O
—
123 7/
A-O kl24% July 1
1st cons M 3Vis ser F
104
152
105%
bl.30
1st
1st cons M 2s
108%
110
mtge conr inc 4%s 2011 Apr
mtge 3%§ ser E '64_A-0
1990
J-J
Gen
107%
119
J-J
Erie Railroad Co—
91
102
107% 109
A-O
stamped 1965
Ohio
•
105% 1063/
1.10$
bl.35
—J-J
1950
1st & refunding 5s 1965
104
M-N
—
121%
M-N
5s 1956
41
108%
& Southwestern RR—
El Paso
108%
Consolidated Railway Co—
Debenture 4s 1954
——..J-J
105%
bl.50
1980
mtge gtd 4s Mar 15
1st
Debenture
f78
1st ext at 4%
5s
89
Connecting Ry (Philadelphia)—
57
Debenture
57
1946-1951——F-A
Columbus & Toledo 4s 1955
?
a
series B
'47-'52—M-S
Columbus & Hocking Valley—
6s
gold 4%s 1949 ser A
2d mtg conv inc 4%s 1999
1st mtge 3s ser B 1989
110
107%
105%
Colorado & Southern Ry—
fl5%
1st gold
El Paso & R I 1st gtd 5s 1951
gen
Equip tr 2%s ser A
140
J-J
Elgin Joliet & Eastern—
1st mtge 3%s series A 1970—M-S
Equip trust 2%s Dec 1 1946,1949
105'/4
93%
f 5s 1973 ser B
A-O
1st sink fund 4%s 1977 ser C.A-0
108%
93 %
gold 5s 1937
Consol
119
.
106% 107
bl.40 1.20%
Elmira & Williamsport—
103'A
1st mtge s
64%
107
A-O
1946-1950—A-O
l'As
93
—
108%
J-J
M-N
110
Shore & Atlantic—
Income 5s 2862
1993—J-D
E 1977
J-J
1990
trust
South
1st cons M 3%s ser
96%
Chicago Milwaukee & St Paul—
Gen gold 4s A May 1 1989
J-J fl.05% 106%
fl04% 105%
Gen gold 3%s B May 1989—J-J
Gen 4%s May 1989 ser C
J-J f 1051/2 106%
Gen 4%s May 1989 ser E
J-J fl05'A 106%
fl05% 106%
Gen mtge 4%s May 1989 ser F J-J
1.40%
Equip trust 3%s 1947-1953
A-O bl.65
Chicago & North Western—
104; •
fl03
Gen mtge 3%s gold 1987
M-N
105
Gen mtge gold 4s 1987
—M-N fl04
105
fl04
Stpd non-pay Fed inc tax
fl06% 107%
Gen mtge 5s '87 stpd inc tax—M-N
fl05% 106%
Gen mtg 4%s '87 stpd inc tax M-N
106
fl05
Gen nttg 4%s '87 stpd inc tax M-N
131
15 year 6%s May 1936
M-S f)?0
82 y4
f81%
1st & ref 5s May 2037
J-D
81%
fsoy4
1st & ref 4%s May 2037——J-D
f80%
81%
1st & ref 4%s May 2037 C—_J-D
Conv
—
105
J-D
1991
4s
3'As
Deposit
A-O
M-N
4'As ser
1
East Pennsylvania 1st 4s 1958..M-S
East Tennessee Va & Georgia—
3.30%
3.35%
>
1st
.
—
112%
gtd 1948—M-N
Series D 3'As gen gtd 1950—F-A
Clevelaid Short Line 4'As 1961-A-O
Cleveland Terminal & Valley—
1st 4s gold guaranteed 1995—M-N
Cleveland Union Terminals—
1st sink fund 5'As 1972 ser A_A-0
C
Series
Chicago Milw St
Equipment trusts—
2%s ser V 1946-1951
1%S 1946-1948
1974—F-A
104
1
Shore Line
mortgage 3'As 1962
Equip
85
bl.50
Clinchfield RR—
J-J
Paul & Pac RR—
50-year 5s 1975 series A
F-A
Conv adj 5s Jan 2000
A-O
1st mtge 4s ser A 1994
J-J
Gen income 4%s A 2019—Apr
Gen income 4%s B 2044
Apr
1st
Div
1st
98
1.10%
-
1953
-J-J
Dext & Piscataquis 4%s 1949—J-J
Duluth Missabe & Iron Range—
—
99%
1947-
1
1st gold gtd 4s
110%
Chic & St Louis—
St Louis div 1st 4s
1st
Chicago Memphis & Gulf—
Ext at 3% to Dec 1962
Oct
Cleveland & Pittsburgh—
58%
Chicago Great Western Ry—
1st mortgage 4s 1988
2nd
Oct
& Toledo
bl.30
1 1946
due
Cincinnati Wabash & Michigan
103%
98%
1.10%
1.15%
due Oct
3.50s due
—
116%
96%
3.25s
bl.60
70
115%
1
mtge 5s series B
& imp
M-N
1
103%
E 1969—F-A
2%s series G
68%
f53
Ironton—
&
Oct
98%
—
f32
2%s ser B 1976—,M-S
trust 2%s 1947
M-N
mtge
3.00s due
V
79
101%
J-D
1995
4'As 1961
guar
Duluth
F-A
General 4s gold 1993
Ref
mtge gold 4s
Oct
Pacific Ry—
mtge 3%s series
f77
1935—J-J
dep for gtd 4s
Oct
78
Cincinnati Union Terminal Co—
—
of
2.75s due
Registered
117%
1950
Detroit
Equip trust 2'As 1947-1952
A-O
l%s ser J 1946-1953
A-O
Cincinnati North RR 1st 4s '51-J-J
4s 1958—M-S
series B 1977—F-A
& ref mtge 3%s 1985
F-A
& ref mtge 2%s 1970
F-A
Ry—
1 I960—Ann Apr
J-J
2.50s due
100
1.45%
1st & ref 4%s
1.75%
Salt Lake
2.20s
100
1.40%
Gen
1.30%
bl.95
100
bl.65
118%
bl.60
J-D
Serial notes—
—
bl.60
—
M-N
100
Cinn New Orl & Texas
53%
1946-1951
100
1.35%
f52%
I
100
1.25%
A-O
series
Equip
bl.55
& Quincy—
1.25%
1st
100
1952
M-N
Cine Indianapolis & Western—
1st (stpd mod) 3-5s 1965
M-N
Cincinnati & Muskingum Valley—
1st mtge
bl.50
2d
107
Chicago & Western Indiana—
110
Consol gold gtd 4s 1952—..—J-J 4
107%
1st & ref mtge 4'As D 1962—M-S
flOO
Choctaw & Memphis 5s 1949
J-J
Choctaw Oklahoma & Gulf—
1st
-■
M-S
1st
1950
Cleveland Cinn
.
82%
80%
Apr
^
Detroit Terminal & Tunnel—
—
106%
1.10%
132% 134
122
124
103
1946-50
Detroit Toledo
108%
1.15%
—J-J
96%
f95
1994—
1st 4s 1948
10 y4
101
A-O
(w-i)„ J-J
69
Des Moines & Fort Dodge—
106%
Consolidated gold 5s
1st 4s 1989
mtge 4s 1989— —J-J
Chicago Burlington
General mortgage
1%S
—
104
Div-
Cons mtge
Equip
—
103%
1993
10%
fio
f65
F
Ctfs
1963—J-J
1963—J-J
1949
F-A
Detroit & Mack 1st lien 4s 1995.J-D
1949
1
2.05s Jan
A
1.40%
b2.00
bl.45
1946-1951
1%S Sept 15 1946-54
l%s May 15 1947-55
1 Vis Mar
15 1947-1956—
1st
1
2.05s July 1
series
Inc mtge 6s Jan
bl.65
b 1.-20
l%s
1st
—
194580
76
f9%
series
1st 4s
1 1948
2.00s Jan
—
102%
72
f—
1978 ser B
impvt 5s
3-4s
Denver &
104
101%
bl.30
2%s 1946-1949
1947
2s
cons
2.00s July
—
102%
1966—i—F-A
Equipment trusts—
2nd
102
J-J
J-J
2s series J 1946-60
102
1 1948
1.95s Jan
65
71%
.
2s
110
1947
1.85s July 1
67
63
2s
1108
•
102
75-
62
1 1992
Aug 1955
subject to plan
5s
4'As 2018 (w-i)
Equipment trusts—
94
1.35%
bl.60
Chicago Terre Haute & Southeast—
1st & ref M 2%-4% Jan 1 1994—
Chicago Union Station—
1st mtge 3%s series F
1st mtge 2%s series G
Guaranteed serial—
1.75s Jan 1 1947
1st
bl.60
1946-1950—M-N
T
income
Ref &
33
106
f91
May
gold 4s 1936
gold 4'As 1936
Assented
f30
Chicago St Louis & N O—
Conv gold 5s June 15 1951.J-D 15
Conv gold 3'As June 15 '51 J-D 15
Memphis Div 1st 4s 1951
J-D
Chicago St Paul Minn & Omaha—
Equip trust 2%s 1946-51
J-D
l%s Mar 1 1947-56
—
100%
series
2s
conv
Gen
104
1946-1950—F-A
i
w
Denver & Rio Grande Western—
f61%
i 2019—Apr
income 4%s w
conv
1st
59 '/4
58%
f62
J-J
when issued 1994
1st 4s
—
Conv
Carolina—
4-6s
1st
f57%
.
73
1st 3-5s May 1 1992
1st ref 3'As 2000.F-A
Div
Denver & Rio Grande—
88
f86
fk87'June 18
A-O
Refunding 4s 1934-
Ry
74-
72
Warren RR
2nd
Certificates of deposit
39
1.25%
1.45%
F-A
Chicago Rock Island & Pac Ry—
General gold 4s 1988
J-J
40
(Continued)—
West
&
& Syracuse—
4-%S w i May 1 1993
Utica Chenango & Susquehanna
1.30%
bl.50
M-S
Certificates of
—J-J
1946-76
Charleston & Western
1st 5s Oct 1 1946
Chatt
f377/8
f36
J-J
1st 4s 1987
52%
50
Lack
Oswego
>
2%s Oct 1 1946-1954
V. 1%S 1947-1961
—
Del
1946-1951
2s
Bid f Ask
Bonds—
A»k
(Continued)—
Equipment trusts—
2%s 1947-1952
108
107%
a 105
Central RR &
General mtge
Bid
Bonds-
Chicago & N W
Pacific—
ref 4s gold gtd 1949
Gtd
are
Ask
Bid
Bonds—
Central
defaulted bonds
the date of issue
where marked "f" and income and
the closing day of the month preceeding
"and interest" except
Quotations for all securities are as near as possible for
bond prices
NOTICE-—AH
100
f—
n Nominal,
101
56%
1,
J-J
106%
—
•
1947-1951
Grays Point Term
r Canadian price.
1950,
trust.
2%s June
gold 5s 1947.J-D
bl.60
102%
1.40
—
RAILROAD
August, 1946
NOTICE-—All
bond
prices
Quotations lor all securities
are
are
"and interest" except where marked Mf" and income and defaulted bonds
near as possible for the closing day of the month preceeding the date of issue
as
r
■tit'i
if
Bonds—
•Great
'
Bid
Gen
,
Bid
City Ft Scott & Memphis
Ref gold 4s 1936 guaranteed—A-0
Certificates of deposit
J-J
119%
122
J-J
136%
140
Gen 4%s
1976 series D
J-J
129%
130
Gen 4%s
1977 series E
J-J
10712
109%
Gen mtge
3%s
City Sou 1st g 3s 1950—A-O
mtge 4s ser A 1975
A-0
Kansas
lot
1st
N 1990
J-J
3%s ser O 2000
Gen mtge 2%s ser P 1982
J-J
J-J
98%
Gen
mtge 2%s ser
Q 2010
J-J
89%
90%
Equip tr 3s F Jan 1 1947-1952
2Vis series G 1947-1950—Af-S
Kansas City Terminal Ry—
1st mtge serial 2%s 1974
A-O
Gen
mtge 2%s
R 1961
J-J
97%
98 %
Equip
trust
ser
2s
1947
Greenbrier Cheat &
3%s
serial
Af-S
Debenture
1st
mtge 6s
99%
98%
98%
bl.30
1.10%
Af-Nbl01% to 104%
Af-N
104
A
Feb
f75
B
certificates
Guantanamo &
„
':
Elk
1947-1951
1st mtge 4s 1966
Green Bay & Western—
Debenture certificates
JM
Feb
fll
Gen
73
1958
series
inc
1st
&
ref
4s
f99%
2044
series
B
2s
Gulf
A
ser
&
J-J
1975
J-J
Harlem
N
Y
1947-61
103%
81%
82%
107
102
bl.85
102%
1.50%
J-J b0.95 to 2.05%
_
Ship Island RR—
1st ref &
term 5s
River
N
H
&
&
1952
Feb
J-J
108
Portchester—See
Hartford
~
Hocking Valley 4%s 1999
Registered
-J-J
146
143
Holldaysburg Bedford & Cumb—
1st
mortgage gold 4s 1951 gtd-J-J
Holyoke & Westfield RR—
1st
4%s
1951
A-O
Housatonic RR
5s
cons
1937
M-N
109
99
102 %
110%
__
1st lien & ref 5s
ser
A
1957—F-A
Adj inc up to 5% Feb 1957—A-O
1st mortgage 4%s 1957 conv_F-A
Huntington & Broad Top Mt
RR & Coal extended 6s 1940-A-O
Extended
Kfi
5s
Del
See
Lack
106%
—
1940
A-O
.
f68%
f32%
101% 102%
—
1st
4 Vis
1950
extended
1st
96
extended
5s
Lincoln
22
!-%r
1st
Park
extended
105
102
90
gold 4s 1951
J-J
Sterling 3%s coll trust 1950—J-J
1st gold 3%s 1951
J-J
107%
1st
extended gold 3%s 1951—A-O
103
gold 3s sterling 1951
Af-S
1st sterling extended 4s 1951-A-O
Collateral trust gold 4s 1952_A-0
Refunding gold 4s 1955
_M-N
68
1st
Purch liens 1st gold 3%s 1952_J-J
Collateral trust 4s 1953
—M-N
Refunding mortgage 5s 1955-M-N
40-year 4%s
J-D
Aug l 1966
Bridge 4s gold 1950
Div
1st
3s
1951
103%
104
105%
103
bl.35
107
106
92
gold
1953-.J-J
Registered
95
99
107%
Springfield Div ext 3%s 1951.J-J
Western lines gold 4s 1951
F-A
Registered
Equipment trusts—
series
V
2%s series
1946-51
W
M-S
1946-52——M-S
3s series R 1946-52
Illinois Cent RR Co & Chicago
St Louis
Joint
&
New
1st ref 5s
1st
ref
M-S
r
108
Non-cum income deb 5s 2008_July
Louisville Henderson & St Louis
1st
95%
100
102
116
93
95
f50Vi
50%
f47 Vi
49%
f55Vi
56
f53
56%
61%
62
f58%
1st
ser
4s
Terminal
mtge 4s
Equip
trust
Indiana
2s
General
A
106
ser
D
1.45%
102
102%
99
93%
A
1970—,
J_J
1947-1951
Belt
F-A
101%
bl.60
guaranteed 4s
&
1957
J-J
1957—J-J
112%
Mobile
106%
106%
1956—
International-Great Northern Ry
1st mtge gold 6s 1952 seriesA_J-J
Adj mtge 6s July 1952 ser A__A-O
mortgage 5s 1956 series B-J-J
mortgage 5s 1956 series C-J-J
Amer)—
money 5s
Central
1972
Maine
Manila
1st
coll 4s
Southern
RR
extended
4s
B 1954_J-D
ser
85%
—
A
6s
1963
f63%
73
A-O
105%
98
Sep 1914 coupon
4s
Assented
4s
on
f70
f69%
Joliet
78
M-S
ser
C—J-J
Af-N
ctfs
1938
J-J
101%
103%
98%
J-D
f38%
refunding gold 4s 1951_Af-S
102%
96
RR
of
—
Adj
1st
& Gulf
1951—
6s,
Adj
Ry
A-O
See
1st &
77
Ref
Ref
&
1st
&
1967
J-J
107%
5s
series
A
1967
J-J
107%
ext
6s
series
B
1967
J-J
fll%
100
1st gold
5s
105%
105
100%
& Clearfield—
Minn St
Joliet & Northern Indiana—See
Kanawha
Br
Kanawha
& Mich
tSeiured
1st
interest
100
1st
5s
1948—A-O
1990—A-O
108%
at exchange
.-ate of $4.8665.
a
cons
5s
1938
Af-N
fi4
19
J-J
f4
7
J-J
105%
1983
5s
Texas
inc 5s
series
1954
5s
Certificates
1st mtge
New
72%
of
4%s
5%s
23%
113
114
-
M-N
Af-S
A—Q-F
f48
fl3
f5%
—
—
flO
fl%
'
53%
55
1st
53%
25
2d
Shore
Called for redemption, see page 40. b Basis.
series
1%S
series A—F-A
4%s 2013 ser A_A-0
5s 2013 ser C_—A-O
coll
3%s
1997
106
—
fio2
fioi% 102%
fk94% May 9
fi08s/a 109
H04
90
993^
9134
92
995/0
991/4
J-J
101%
101%
95
1998—F-A
Seties
,
1%S
fFlat price.
of
of
397/,,
87%
89%
85%
86
80%
83%
bl.45
1.25%
bl.75
1.50%
—_F-A
bl.65
1.35%
—J-J
bl.65
1.35%
MS
bl.80
1.55%
1941—
1941—
1947-51
of
99
J-D
1
1946-1951
series
2 %S
11
2
f__
——-
89%
89
1043/4
RR—
1998
due 1947-1953
20
110
fl03%
f
Registered
Michigan Cent coll 3%s 1998.F-A
Registered
N Y Central equip trusts—
2%s 1946-1949
J-D
2s (issue of 1943) —
Ste Marie—
f52%
f54
f52%
—F-A
C
gold 3%s July 1,
Registered
*
113
J-D
1939
fl02%
deposit
Ref
112
90
New York Central & Hud River—
54
J-D
f83%
deposit
1956 series D„F-A
of deposit
1954 series A—A-O
of deposit
mtge 4s
109%
A—A-O
A-O
ser
of
York .Central
Ref & impvt
69%
f87
107%
Mexico—
B
series
1956
5s
Certificates
102%
f20
4s 1953—J-J
&
1935
Certificates of deposit
103
f
1st
Term
Orleans
New
2032—J-J
5s
& Northeastern—
impvt 4%s 1952 ser A—J-J
New Orleans
—
106%
Lake
gtd interest—J-J
2d mtge gold 4s gtd 1949
-J-J
1st refunding 6s 1946 ser A
J-J
25-year 5%s 1949_
Af-S
105%
4s
&
Cons
69
1950
5s
1
debenture
101
f__
1st consolidated gold 4s 1938—J-J
1st consolidated gold 5s 1938—J-J
104%
Term
4%s
& Sault
Jan
1st
New Orleans
f4
Apr 1963—A-O
of
P
5s
Ref & impvt
Ref & ext 5s Feb 1962 ser
Michigan Central
Joplin Union Depot Co—
1st guaranteed 3s 1946-1955_Af-N
&
ctfs
82
115
1938—
1st ext
N Y
J &
Certificates
4%s 1939
extended
1956
J-D""
f79
gtd 1986—F-A fH8
f92
4s
4s
1st
Income
—
A—
to
Northampton—
cons
Junction
J
1st
A-O
deposit 1934
1st refunding gold 4s 1949
—
100%
100
General
fl2
J-D
Minneapolis & St Louis RR—
109
4s 1959 guaranteed—J-D
—
98
98%
Jersey—
4%
15%
96 %
&
Certificates
to Apr 1963—A-O
—
—
and
New Orleans Great Northern—
5s ser B—•
at
extended
Cons
ext
Jamestown Frank
4J%>
20%
fl4
fl4
England cons 4s 1945 gtd—J-J
5s July 1 1945
J-J
Refunding
Milwaukee & Northern—•
Terminal-—^.
general mtge 5s
inc.
exten
f22
Michigan Central
Jacksonville
at
ser
warrant
cash
New Haven
Valley
inc 5s
fl9%
(Apr
1951
Consol gold
100
(for¬
1940
15%
fl4%
fl06
N
RR—
5s extended at 4% to 1963—A-O
f5
Jackson Lansing & Saginaw—
to
114%
scrip receipt No 4 on 1951-A-O
Naugatuck 1st 4s 1954
Af-N
1st
J-J
1960
New
at 5%
Midland
4s
1926—J-J
on)
warrant
cons
Non-cum
——
franc bonds
series)
Midland
Ext
4%
exten
Jacksonville Gainesville
1957
16%
assented
4%s
lien
Assent
Northern Indiana—
4s
fl5%
fl4
fl4
warrant and
cash
1914 coupon
A-O
Apr 1914 coupon off 1951—A-O
87%
fl5
fl5
fl5
National RR of Mexico—
1st mtge
Midi
__
—
receipt No 4 on 1957-J-J
s f 4s (Apr 1914 coup on)
Apr 1914 coupon off 1977—A-O
(Cash
Valley—
M-S
al05
102% 103%
1.35%
bl.55
bl.50 • 1.30%
and
warrant
cash
scrip
Prior
71%
eign
J-D
-
coupon
Ref
1959
&
1st
32%
—
coupon
1914
50-year
1977—M-S
Lansing & Saginaw—
3%s Sep 1 1951
M-S
1st
77
f 32 %
F-A
on 1957—J-J
on 1957—J-J
off 1957—J-J
coupon
1914
N
Af-N
1977
Michigan Central—
Ref & impvt 4%s 1979
1st gold 3%s 1952
1st
A—F-A
ser
1986
of Mexico—
1914
Assent
105
Mexican International—
99
1978
3s ser B
Assent
117%
128
River
4s
Gtd gen
106
Grand
& St L—
Chattanooga
July
—
80
Memphis Union Station Co—
1st gold gtd 5s Nov 1 1959—M-N
„
Western"
Lack &
"Del
Registered
gtd_
70
Prior lien 4%s—
Wisconsin Central
1955
"91
103
Maryland & Pa 1st gold 4s 1951_Af-S
consolidated
f
102
bonds
National Rys
New
AT-N
ser
Eq tr 2%s ser C 1947-1952—Af-S
2%s series D 1947-51
J-J
Lines—
1959
125
78%
117
4%s series A I960—J-D
122
72%
mtge
Central—
gen
76%
105%
71%
2000
1955
scrip receipt No 5 1977-A-O
91
90
75
78%
1.25%
J-J
88%
69%
1.20%
J-J
1965—.
5s
1.50%
J-D
See
1.35%
Meridian Term 4s
117
Af-N
1972
1961
5s
3%s
gtd
on)
1947
bl.80
A—M-N
110
Terminal
Internatl Rys (Central
1st &
ref
1st
bl.45
1.50%
1.30%
Railroad—
Essex
&
107Vi
bl.55
104
5s
M-S
1949
3-5s
mortage
bl.40
bl.75
bl.50
Southern—
Wyoming &
1st
100%
76
1.35%
Construction 4%s 1955 ser B_M-N
97
Jackson
Iowa
A-O
1955
105%
90
49
bl.60
Malone—
&
Jan
Af-S
Louis Div
—
93
series B
BB
Equip trust 2%s 1946-1955—F-A
1st
85
f44
f74
94
Ohio—
&
Nashville
—
—J-D
1946-1956
series
Mohawk
118%
f93
—
1st
al07
5s
33%
5%s
Division
AT-N
4s
-J-J
J-J
1st
f32%
Cincinnati—
4s 1955
2d 3s 1980
Macon
103%
1.30%
RR—
Indianapolis Union—
Ref & imp M 3%s ser B 1986_Af-S
Ref & imp 2%s series C 1986-J-D
Purchase
gold 5%s 1949 seriesA_Af-N
Montgomery & Erie 1st 5s 1956_Af-N
132
Marshfield & Southeastern—See
mortgage 4%s
Debenture 4s
93%
1st
99%
*63—J-D
gold 4s 1950
Indianapolis & Louisville—
1st
94
f93%
Macon Dublin & Savannah—
1.30%
bl.75/ 1.45%
J-D
Knoxville
1st mtge &
'63_J-D
1st
1st
f93%
89%
81%
L & N Term 1st g 4s 1952 gtd_J-D
90
bl.75
J-D 15
Division
Ry
St
105%
1946-54—J-D
1946-1950
1947-1951
Atlanta
103%
Indiana Illinois & Iowa—
1st
H—A-O
July
1946™J-J
5s
ser H
I
ser
l%s
101
101%
Conv
1963.J-D
ser C
mortgage 4s
General
series
series I—-F-A
104%
103%
RR—
ser
Harbor
fg3%
1980
1981
1947-1952—J-D
2%s series EE 1947-1956— J-D
2s Oct 15 1946-1951
111%
1st
Illinois
M-N
5s
Montana
100%
l%s
94
92%
92%
111%
Equip tr 2%s
43%
f93%
1st guaranteed gold 4s 1991— MS
Consolidated gold 3%s 2002—Af-S
Monongahela Ry Co—
1st mtge 3%s series B 1966—F-A
Monongahela Southern 5s 1955-A-O
—
1st & ref M 2%s ser G 2003—A-O
105
—
bl.65
gold
95
f43%
Af-S
series F
1977
5s
3%s
1st & ref M 3%s ser F 2003—A-O
—
—
104
mortgage
,
Equipment trusts—
85%
Louisville & Nashville—
103
—
sinking fund 5s 1974_J-J
■
f93%
.—Af-S
5s 1978 series G
ref
& ref
Conv
Louisiana & North West RR—
Orleans RR-—
Joint 1st ref 4%s
Joint
&
.-7
1965 ser A—F-A
1975
5s
Secured
118
1949—.
95
1st
100
General
106%
—
Omaha Div 1st 3s gold 1951—F-A
St Louis Div gold
3s 1951
J-J
Gold
3%s
1951
J-J
2s
& ref
1st
RR—
5s Jan
4s
1st
103
1.15%
84%
J-J
104
106%
3%s
105
78
J-J
Registered
Div
Pacific
& ref
Morris
Little Miami
77
104%
F-A
Cairo
Louisville
85
89
Construction 5s
1st
Litchfield
J-J
Adj mtge 5s Jan 1 1967 ser A.A-O
99% 100
1.40%
Equip trust 2%s 1947-1952—F-A bl.60
1%S 1946-52
M-S bl.60
1.40%
Missouri Kansas & Texas Ry Co
1st gold 4s 1990
J-D
97%
98%
Illinois Central—
ifii
series B
1978 series D„J-J
93 %
1st & ref
__
gtd 4s 1962
M-N
Little Rock & Hot Spr West Ry—
1st gold 4s 1939 guaranteed—J-J
Long Island—
Unified gold 4s 1949—
Af-S
Refunding mortgage 4s 1949-Af-S
4s stamped 1949
Af-S
5s
1962
Prior lien 4%s
Extended
A-O
1.25%
J-J
General
Charlotte—
&
bl.50
RR—
series A
1st
A-O
fl8
RR—
1962
General 6s
Lexington & Eastern Ry—
1st gtd 5S 1965
—
100
Prior lien 4s
71
72%
108%
—
111%
105
109
J -J
1951
f95
J-J
1951
4s
Prior lien 5s
Lehigh Valley Terminal Ry—
33
106%
Bridge and Belt
Missouri-Illinois
Missouri
gold ref 3 Vis 1997
J-D
Registered
Lehigh & Lake Erie 4%s 1957—Af-S
Lehigh & New England—
1st mtge 3s series B 1975—M-N
Equip trust 3s ser K 1947——J-J
Lehigh Valley Harbor Term Ry—
1st mortgage
5s 1954
F-A
Lehigh Valley—
1st gold 4s 1948
J-D
Cons mortgage 6s ann irred—J-D
Cons mortgage 4Vis ann irred-J-D
4s stamped modified 2003—Af-N
Registered
—-—
4Vis stamped modified 2003_Af-N
Registered
5s
stamped modfied 2003—Af-N
Registered
Lehigh Valley (NY) —
68 %
67
Ry 3%s 1956—J-D
Illinois
consolidated
Missouri-Kansas-Texas
South—
Cons
68%
Transfer
Missouri
122
Western
&
.
Hudson & Manhattan—
k&v
mtge 35/aS 1980
Af-S
Kentucky Central 4s gold 1987__J-J
Kentucky & Indiana Term RRr—•
tlst gold 4Vis 1961—
—J-J
t4%s stamped 1961
/-J
4Vis plain 1961
J-J
1st mtge 4 Vis ungtd 1961—-J-J
Lake Shore & Michigan
series A Apr 2015
5s
105
Lackawanna RR of N J Div—
A
1st & ref mtg 3%s ser D '69_A-0
Equip trust 2.40s 1946-1956—F-A
to
Minn
101"%
—
Central"
"Wisconsin
Equip tr 2%s AA 1946-1949—F-A
1st
73%
Western—
Gen inc 4s series B
17
1st income 4%s Jan 1971
May
General mtge 4s Jan 1991—May
Minneapolis Term—
See
Ask
(Continued)—
P&SSM
St
RR
11%
J-J
78
Gulf Mobile & Ohio RR—
y*
78
f—
79
106 % 107
104% 105
bl.60
1.35%
bl.50
1.30%
Kansas Oklahoma & Gulf—
ser
Gen Mtge
?v?
Minn
#f77
Bid
Bonds—
Ask
Kansas
mtge 5%s 1952 ser B
mtge 5s 1973 series C
Gen
1
Bonds—
Ask
Northern-
53
BOJNDa
—
1944—
1946-54
kLast sale,
n
Nominal,
r
Canadian price
RAILROAD BONDS
54
prices are "and interest" except where marked
Quotations for all securities are as near as possible for the closing day
bond
NOTICE-—All
of
Series
Af-N
l%s
1946-1955
1 Vis
1947-1956
F-A
J-J
196
1.70%
1955
1.50%
1.50%
bl.75
bl.75
1.75%
1.85%
1957
1.95%
1958
2.00%
Chicago & St Louis—
Ref mtge 3%s ser E 1980—J-D
103 Vi
104Vi
2.05%
A-O
98%
991/e
2.10%
New York
1%S
1947-1951
2%s
1946-1951
2'As
1947
2 Vis
1946-1958
1962
2.20%
1963
1.35%
2.25%
1.35%
2.15%
1947-1951
J-J
bl.55
1.55%
1.35%
4s
1947-1949
MS
bl.40
New York Lack
ref 4Vis
1st &
—
116
115
& Western—
series A 1973
ref 4s
1st &
115
J-J
J-J
2043
2043
series A
series B
mtge
mtge
4s
100
91%
Af-N
series B-Af-N
1973
100%
f98
July
1
Deb 4s
1956
1947
4s
92
88
J-J
St Lawrence & Adirond 5s 1996-J-J
Pennsylvana RR—
.Af-N
Cons mtge 4s gold 1948
-Af-N
4s stamped 1948
Cons mtge 4'/2s gold I960— —F-A
-j-d
General gold 4%s 1965
General gold 5s Dec 1 1968— -j-d
Gen mtge 4%s 1981 ser D— -A-O
1949
-J-j
—J-j
107%
1st &
ref 4Vis
2Vis Feb
52%
4s
1952-1955
53
4s
89%
4s
1959-1961
64'A
4s
1962-1964
f60%
61%
L -J-J
1956-1958
f 86 'A
f63'A
f
__
Equipment trusts—
4s series E 1947-1949
Ref
1.45%
bl.85
1.60%
1947-1960— -F-A
bl.90
1.65%
1.35%
2
series
2s
P
—
23
—
series L
M-S
New York Phila
Stock
trust
ctfs
N
Y* Short Line
N
Y &
New
York
1957
4s
2d
9
10
104
J-D
83 '/a
_F-A
cons
88
87
-J-J
f__
2%s
1947'—
2'/4s
1947-1959
2'/8s
57
1947-1956
40
-F-A
mtge 5s gold 1940
Af-N
Terminal 1st gold 5s 1943
Registered
N Y Westchester & Boston Ry-
if-
—
1946 gtd
Perkiomen RR ext 3'/2s
99
Phila
&
Phila
Baltimore
192
35%
f32%
General 5s
Gen
Norristown & Maine
North
Gen
f51
52%
107
136
139%
1952 M-S
103
Philippine Ry
j-j
102
Piedmont
Gen
&
Prior
ref
Af-S
144
—
4%s A gtd 1974-. Af-S
130%
1997. -q-j
114%
3%s
A-O
141
series C_J-J
'52_F-A
gold 5s
3%s
series
4s
84%
86%
4s
107%
4s
series
105
105%
Gen
1975-.
MS
trusts—
M-17
Northwestern
Term
5s
1.45%
bl.65
1.45%
j-j
1947
bl.65
-f-a
1947-1952
of
bl.30
1.10%
1948_».—F-A
flOO
Northwestern Terminal RR—
income
Jan
M
1977
—Apr
f34
& Worcester 4%s 1947_Af-S
100%
36
101%
Gen
23
2%s
tr
1st
gen
100
1st
M
f68
1st
Old
RR 4s 1938
J-J ♦
1st mtge 5%s 1944 series A—F-A
f45% :
47
f45'/2
47
Port
1st
J-D
f45Vi
47
Port
J-J
f45y2
47
Colony
mtge 5s
1945
series
B
1st mtge 4%s 1950 series C
Oregon-Washington RR & Nav—
mtge 3s
&
ser
A
Syracuse
1960
(see
A-O
105%
D L & W)
105%
'
&
Paterson
Extension
111
Pennsylvania
tr ctfs
Secured
1st
4%s
5s
1955
1950
4s
serial
E
ser
1952
Richmond
4%s 1953
Portland &
Guaranteed
Providence
—
>
A-O
98%
1948
A-O
99%
1949
A-O
99%
1950
1951
1952
1.55%
1953
1.65%
1954
Called
for
A-O
98%
A-O
98%
A-O
;
1
redemption,
„
A-O
see
page
—
__
97Vi
40.
106%
35
-I
b Basis.
1st
Sept 1
4s
fFlat
&
price,
k Last
Air
sala
&
w
North
bl.75
1.50%
bl.30
1.00%
103%
J-J
mortgage 2%s 1994_.
Pacific Co—
(Ore Lines)
1977——Af-S
101%
—
109
106% 106
"
—
bl.60
J-D bl.75
135
1.50
Pacific RR Co—
mtge
1%S
2s
Nominal.
129
104
—
89"%
—
130%
35
108
1013/4
1946-1953
JJ 1947-1951-
series
96
90
95
131
107%
108
119
120
125
128
Equipment trusts—
100
96
f76
128
1947-56—
mtge
114
105
102% 104
195
80
82
95
—
Af-S al05
.Af-N
106% 106
Af-N
109
109
1968
series R
1st
106%
101%
fl05
Southern
1st
>
30
19:
104%
104
100
fl7%
100% 100
f78
78
Alabama—
cons
40-year 4%s 1969
50-year 4%s 1981
Equipment trusts—
2%s 1948-1952
'f
n
;
Line
2%s ser E 1986
J-J
2%s ser F 1996
J-J
1st mtge 2%s ser G 1961
J-J
Southern Railway—
1st consolidated gold 5s 1994—J-J
Develop & gen mtge g 4s '56 A-O
Develop & gen 6s 1956—
A-O
Develop & gen 6 %s 1956A-O
M-lf
—
105
Florida Ry—
A ctfs of deposit
Southern
1951
Mecklenberg—
1948
f99%
f99%
1935-F-A
RR Co—
iGen mtge inc 4%s w i
Seaboard & Roanoke 5s 1931——J-J
Seacoast RR prior lien 5s '48—A-O
Shrev Bdg & Ter 5s '55 gtd
F-A
Somerset Ry 1st & ref 4s '55—J-J
1st mtge 4s July 2 1950——J-J
South Bound RR 1st 5s 1941—A-O
ser
Seaboard
40-year 4 % s
106
Richmond
Seaboard-All
102
101
973/4
1.80'
102 %
1947—A-O
4s
b2.15
1946-60
102%
Reading Belt 1st 4s 1950
M-S
Reading Company—
1st & ref M 3%s ser D 1995_Af-N
Port Richmond Warehouse—
1st 4s
O
-S
OO
series
117%
Securities 4s 1957—Af-N
Worcester
1.80
101%
f__
&
1.50'
b2.15
127
M-N
1951
—
bl.85
—
127
Term gtd 4s 1961 J-J
5s
1961
J-J
75
f57%
f 57 %
deposit
1946-54
102
1956—Af-S
98
_A-0
-
133%
—
__
F -a
102
M-N
—
75
f71
■n
Gen
Warehouse—
Providence Terminal 4s
Prov
1947
1.45%
113
(60
f71
J-D
•
59
f72
J-D
—
%
f—
F-A
C
Rumford Falls—
5s
f40
1.00%
1.30%
f
s
f 52
I
5
f4
Af.
A
1st 4%s
_J-D
B
—
fkl24 July
(Guaranty Trust)
(Chemical Bank)
1947-60
2%s
Reading Co.
Portland & Ogdensburg
1st
f 115
notes 1931—
5% secured
Stamped
1st
f30
—J-D
series
—
4s
gtd gold 5s 1963
A-O
Southern 111 & Mo Bridge Co—
1st mtge gold 4s 1951
M-N
Southern Indiana Ry—
106%
Reading 1st ext 3%s '56—j-j
J-D
Af-N
121%
See
Portland (Me)
notes—
1st
South
A-O
series A 1948
—
fll5
Air Line Ry Co—
stamped 1950
ACtfs of dep
(stamped)
Ctfs of dep (unstamped)
Adjusted mtge 5s Oct 1 1949-F
Refunding gold 4s 1959 opt—ACtfs of deposit (N. Y. Trust)
Ctfs of dep (Chemical Bank)
1st & cons 6s 1945 series A—M
Seaboard
132
E 1975
1962
107
1.10%
1.20%
1.40%
4s
5s
J-J
Company—
—
136
1946
115
127%
133
5s 1974 series
1st 4%s series D 1977
1st
Paducah
105%
J-D
gen
a
101
Young & Ashtabula—
Ohio & Little Kanawha 5s '50—Af-S
Okla City-Ada-Atoka 6s 1954—J-J
v
—
A-O
ser
102
Engl'd RR—
M-
20
105%
Pittsburgh & West Virginia Ry—
1st M 4%s 1958 series A
J-D
1st M 4'/2s 1959 series B_—A-O
1st M 4%s 1960 series C—A-O
Ea tr 4s 1946-48—
F-A
Pitts
f22%
M 3%s
—Af1989
4s May 1 1933—„M
Certificates of deposit
20
120
A_.
—
Atlanta-Birmingham Div—
fl8%
series B-
series
gtd 4s
1st gold
Pittsburg Shawmut & Northern—
6% receivers ctfs 1929
F-A
Eq
Ogdensburg & Lake Champlain—
1st gtd gold 4s 1948
J-J
1975
101
105%
1 1952—
1948
4s
1st
100
F-A
Af-N
—
107
106
Station—
Union
—
120
1963—
54
Schuylkill & Lehigh—
2s
M-N
1970
5s
—-L—
Certificates of
105
_F-A
I960—
series I
Gen M 5s
1946-1953
Savannah
2s
J-D
Coll
Gtd
100%
F-A
4%s series J 1964
4Vis
Fran
Registered
Eq trust 2s
J-J
1957
H
52%
106 %
1st mtge 4s
1953
F
4%s
trust
San
6s
1949
E
series G
106%
series
F-A
1941
Paul Union Depot—
1st & ref M 3%s ser B
108
Pitts Cin Chic & St Louis—
108%
Oswego
146%
f__
1947i
111'
1971—A-O
Term 1st 4s 1950——A-O
guaranteed 4'/2s
1st
St
Ctfs of dep
135
J-D
109%
Equipment
108
Duluth—
&
consolidated
Ctfs of dep
115%
F-A
1966
108
Ref
108
of deposit
108%
Norwich
1.30%
103
1st 4%s
Registered
impvt 4%s 2047 ser A. Ij-J
_j-j
impvt 5s 2047 ser C
Ref & impvt 5s 2047 ser D_. _j-j
1st
bl.45
Northern—
&
86%
85
Ref &
2%s
1.50%
1947-1951—Af-S
1st 4s 1937—
J-J
Consolidated
116
Lq-f
Ref &
2%s
1.65%
Pitts Bessemer & Lake Erie—
__
114
111
Gen lien gold 3s Jan 2047
2s
bl.90
bl.75
Pacific-
lien
gold 4s Jan
Registered
•
104%
1.10%
to 2.625%
2%
1st
Northern
112
Serial bonds—
Certificates
1974 A
92
bl.30
fund 3%s 1966—Af-S
1st sinking
gold 4s 1968-J-D
Paul
Scioto Valley & New
104%
M-N
1960
1977
89?
—
f87
Philadelphia & Reading RR—
Improvement mtge 4s 1947—A-O
Phila & Reading Term RR—
RR—
Northern Central 5s
1951
1951
series B
4%s
105%
gold 3.3s 1953:
58
106%
Washington—
&
Frankfort
A-O
1st 4s
Pennsylvania
103
104
1996—
4s
1974
mtge
Phila &
102
.
4s
Cent
General 4s April 1
-J-J
Ry Co.—
Vis 1998J -J
Gen mtge conv inc 5s 2014—A-O
Norfolk Term 1st gtd 4s 1961—Af-N
Norfolk Term & Transp 5s 1948-F-A
Norfolk & Western Ry—
cons
Bait
1—
1st
Af-N
F-A
J-D
-M-N
J-J
1946-1950
2s
26%
-
f97%
Southern
&
1st mtge 4
f25
Union Ry—
Pekin
&
4s
96
82?
1990—J-J
5s
ref 5s series A
1st 4s Apr
1960—A-O
income 4s 1990——Apr 1
extended
112V
—
f 92 %
f78
unified
&
81
Equipment trusts
_F-A
Gen
1st
1.65%
f78
gold 5Vis 1974 series A^_F-A
Peoria Ry Ter 4s Jan 1937
J-J
Pere Marquette Ry—
1st mtge 3%s series D 1980_Af-S'
Susq & Western—
1st mtge gold 4Vis
cons
Peoria
112
M-N
1958
1st refunding 5s 1937
2d mtge 4Vis 1937
Norfolk
bl.90
-j-j
Ry—
1st
gold 1993—A-O
4s
Stamford
f 8 'A
f__
1948
4s
Eastern
&
—
Norfolk—
&
1st 4s
N Y Putnam
1st
m%
J-D
Peoria
inc
term
St Paul & Kansas City
1.45%
bl.55
f 22 %
1.15%
bl.65
l%s
107%
bl.35
M-N
1989——J-J
1952—J-J
1989
4s Nov
gold 4s
gold
1st
bl.65
2'/8s 1947-1956
1.40%
Southwestern—
Louis
Mortgage 4s Dec 1 1996
J-D
Short Line
St
Ontario & Western—
gold 4s June 1992
Registered
Gen mtge gold 4s 1955
Registered
82
•
,_j-d
1.40%
bl.60
Af-S
1st
103
f78
Gen &
„j-J
l%s series q 1947-1960
New York
47
101
1st
1947-1956— _F-A
V4s series O 1947-1959— _F-A
bl.GO
F-a
& Port Ches 4s '54__Af-N
40
47
2d
113
114
41V
f46
1st
113%
-J-J
-J-J
—
—
St
108%
111%
—J-J
A-O
1947-1952
1
1947-1951
3s
Har Rv
4s -1951
J-D
1967
1946-1952
2s
J*J—
53%
r •
trusts—
Equipment
1950
—
f40%
f46
Certificates of
105%
4s
J-J
1940
1948
6s
106
4s
-Af-S
J-D
103%
A-O
convertible
1956
secured 6s
deb
105
55
f53%
deposit
1936 series B—
Cons 6s
101
f—
3Vis
106
55
—
f39%
126%
105%
f53
51V
—
f53%
deposit—
i
1st 50-year 4s w i ser A
J-J
Income 75-yr 4'/2s ser A w i.May
124
f 541/2
—
f50%
of deposit stpd
Certificates
bonds—
serial
50%
series B„_J-J
series A
1978
4Vis
Cons
125
J-J
97 V
Ry—
of deposit
1950
5s
Certificates of
131%
130%
-J-J
A-O
J-J
Conv
125
123%
lien
94%
943/a
1950 series A
Certificates
Prior
—
101
A-O
2d gold 6s 1996
St Louis-San Francisco
127
126
-J-J
1954 non-conv
15-year
104%
113
Grand Island Ry—
1947
4s
Prior lien 4s
1948
Deb 3Vis
Deb
Clair
1st
105 %
104%
1947
__
—
86%
4s
f
101%
89
4s
Af-S
21
Bridge 1st gold 4s '51—J-J
Term RR 5s 1950
Af-S
Alton
56
1947 non-conv
fl6%
St Clair Mad & St Louis Belt-
38
Deb 3Vis
.1
J-J
stamped 1941
4Vis
—
—
f__.
1955 non-conv_J-J
Af-N
Af-S
19 V
Rutland
—
f35%.
non-conv
J-J
stamped 1949
Railroad—
4s
—
St
Secured
non-conv
Deb
—
116%
1957
St Joseph &
1949-—A-O
1st extended 4%s 1949-A-O
extended 4s 1949
A-O
mtge 4'/4s ser E 1984— —j-j
Gen mtge 3y8s ser F 1985— —j-j
-A-O
Conv deb 3'/4s 1952
Af-N
non-conv
4%s
mtge
Cons
N Y New Haven & Hartford—■
1957
58 V
Rutland-Canadian RR—
Canal & RR—
Gen
Deb 4s
—
96%
f57%
102%
99
1966
N Y
&
......
"Dfcl Lack & Western"
Deb 4s
1st
—
96%
guaranteed 4y2s 1934
1st
97%
2.15%
Division bonds
See
Af-S
Rock Island-Frisco Term Ry—
96%
93%
78
Louisiana—
Rock Island Ark &
*
96 y4
113
1939.J-J
A-O
—
97
96%
IV
fl%
112
f—
J-J
1949
4s
106
—
Cons
102%
102'/8
tr
—
96%
96%
.
2Vis ser B 1975
A-O
N Y & Harlem 1st g 3Vis 2OO0_Af-N
1st mtge
4s
1964
1965
coll
1st
93%
Penn
1.20%
New York Connecting RR—
M-S
1965
Rio Grande Western 1st 4s
—
97
Ask
Bid
<
Cons 1st extended 5s
1.10%
3s
_—
1960
2.15%
1.45%
J-D bl.70
J-D bl.55
M-S bl.55
Af-S bl.35
M-N bl.80
1%S 1947-1955
—
1959
*
3%s
Term
Rio Grande Southern 1st g 4s '40-J-J
97'A
A-O
-A-O
A-O
A-O
A-O
A-O
A-O
A-O
A-O
A-O
A-O
A-O
1956
1.50%
bl.75
F 1986
Equipment trusts—
Richmond
notes
Secured serial
1945—
1%S 1946-1955-
Ref mtge 3s ser
Bonds—
Ask
Pennsylvania Co (Continued)
(Cont.)—
N Y Central & Hud River
Bid
Bonds—
Ask
Bid
Bonds—
"f" and income and defaulted bonds
of the month preceding the date of issue
A-O
bl.60
1.35
J-J
bl.45
1.25
J-J
92
97
1996
J-J
St Louis Div 1st gold 4s 1951 J-J
Southern Ry Co in Mississippi—
1st
5s
1995
J-J
Spartanburg Union & Columbia—
128
132
107 3/4
109
J-J
118
Aiken
Branch 4s
1998
Memphis Div gold 5s
1st
4s
1995
Spokane International RR—
Mtge 4%s series A 2013
Apr
Stephenville Nor & Sou Texas—
1st mtge gtd g 5s 1940 stpd—J-J
rtCanadlan price.
120
51
51
52]
f74
7£|
August, 1946
RAILROAD BONDS
NOTICE-—All
bond
prices
Quotations for all securities
Bonds—
Bid
Stony Creek 1st ext 4s 1957
A-0
Sturgis Goshen & St Louis Ry—
1st 3s Dec
1
1989
5s
near
Bonds—
Wisconsin
76%
A-0
78 Vi
1st
Gulf
extend
Tenn
Ala
&
Ref &
3s
1948
Ga 4s
M-S
80
A-0
1957
84
105
series
B
1970
A-O
series
C
1990
A-O
Texas & Pacific Ry—
1st gold 5s 2000
5s Dec
&
J-D
E
ser
bl.65
Alabama
6%
135 Vi
„J-J
103% 105%
F-A
103 %
1st mtge 4s series B 1967
J-J
Toledo Terminal 1st 4Vis 1957.M-N
Toronto Hamilton & Buffalo—
Cons mtge 4 Vis
103%
5s
1956
105'/2
J-J
Char
West
Registered
mtge 2Vis
2%s
C
ser
debenture
1991
4Vis Sept
1
98%
bl.45
104%
1,25%
A-O
bl.40
1.20%
F-A
bl.55
1.35%
-M-S
100
B
Vera Cruz Si
1st
1955
series
gold 5s
115
114
series
B
1958.
7%
fl5%
114Vi
116
10%
108
113%
105%
109
f97%
99
Apr
f—
3Vis series B
series
103
105
Co—
A
1946-47—A-0
1946-1952
F-A
Warren RR
bl.30
bl.60
1.10%
1.35%
(see D L & W)
Washington Central Ry—
1st
4s
Mar
1
Q-Mar
101%
Washington Co Ry 1st gold gtd
3Vis Jan
1954
J-J
78
extended
4Vis
1954—.
J-J
102
F-A
103
West Shore
1st
4s 2361.,
J-J-
West Virginia
& Pittsburgh—
sinking fund 4s 1990-A-O
1st gold
Western
Maryland 4s
Equipment trusts—
2 Vis ser F 1946
1952
A-O
ser
G
mtge 5s
2%s
ser
Is series G
Nov.
series
15
I
107
_100
__
107%
Burl Co
bl.30
bl.45
1946-50
1952
1.20%
50
43
46
114
119
_20
A
40
:
—50
trust
ctfs
for
Stock
trust
ctfs
'for
Chic Milw St Paul Si
Common vtc
J-J
partic
A
M-N
&
com
Winston-Salem
1st
J-D
1977
J-D
4s 1960
Winston-Salem Terminal
•No
par
103%
Southbound—
J-J
a
120
Co—
gtd 3Vis 1970—M-S
value,
Called
2%
for
112
62
66
97
99%
Co
5
10%
10%
♦
20
—100
120
121
100
146
170
com.
Chicago gtd
Allegan &
RR
205/»
Grand
100
105
110
155
165
—
6%
preferred
&
Gulf
31 y4
32
62 %
Ry pfd_A
63
92
Lackawanna RR of N J gtd
100
Lake Superior & Ishpeming
20
Lehigh Valley
——50
Lexington Union Station—
4% preferred gtd
—100
Little Miami original gtd
50
Special gtd betterment stock—50
Little Schuyl Nav RR & Coal gtd_50
Louisiana & Mo River pfd gtd—100
66
31
35
ny2
ll7/®
105
121
57
v
59
43
46
135
10Vi
Maine
18%
18%
13 %
13%
7
Mill
Creek & Mine
Navigation
Hill &
Preferred
Cine
New
Hill
RR
25
52
49
51
57
60
——*
167/a
17
—*
1%
100
17%
19
com—*
11 %
—100
37%
11 %
37%
Vtc
%
%
Vtc
*
28%
29%
Mississippi
—100
56%
53%
Missouri-Kansas-Texas RR
.
A
pfd
3
9%
9%
3%
series A common.
series
B
common
w
100
76
13%
preferred
;
& Birmingham—
non-cum preferred
4%
15%
4%
53
&
Essex
Essex
gtd.
Mt Carbon & Pt Carbon gl
Original (gtd L & N)
Unstamped (gtd L & N)—
56
Newark
188
—25
106
110
New
New
104 Vi
N
1st non-cum preferred
2d non-cum preferred
100
100
58%
60
27
27%
24
100
21
Passumpsic 6% pfd gtd_100
Consol Rys of Cuba 6%
pfd
100
Cuba RR 6% non-cum
pfd
100
122
&
redemption, see page 40.
b Basis.
fFlat
price.
kLast
33%
34 %
35
n
N
1 —50
Harlem
7%
New
23%
54
52
1261%
—50
gtd
preferred gtd——50
275
285
-100
83
&
Hartford
conv
r
23»/8
I100
._100
.
125 3/4
preferred
N Y Ontario & Western
Nominal,
391/4
134
*
com...
common
Haven
58
55
.100
10% non-cum
Y Lack & Western gtd
N Y
126
32%
sale,
Chicago 61 St Louis
6% preferred series A
N Y &
24%
21%
Y
58
55
38%
York Central RR
103
55
.—25
._100
& Bloomfield
100
.
_
85
Nashville & Decatur—
gtd
London Northern gtd
Southern
55
11
■
104
Nashville Chatt & St Louis
178
75
..50
Exten
39
100
gtd
&
8
..50
&
Morris
105
Cine
gtd
92
-10
Morris
100
Pacific—
preferred
86
.100
gt<
5%
11 Va
J
101
4%
2y®
10%
South
Inter-Terminal—
gtd
Texas
common
Old
Mobile
79
i
&
preferred series A
Old
10%
44
Central
Missouri Pacific—
10%
41
128
Conn
115
950
Schuyl Hav gtd——_50
& St Louis—_.
*
Vi
20
&
89
no
Minneapolis St Paul & S S M
100
Ccforado
85
100
58Vi
___*
non-cum
9%
46
42
100
57%
%
i
&
58
8V4
100
_100
A
_12%
Orl
545
53
100
Minneapolis
RR
Cincinnati
520
Western—
ser
preferred
50
23%
._
Bend
&
23
50
Massawippi Valley gtd
Michigan Central gtd
8
65%
21
100
common
preferred
prior preferred
6%
11%
135
64%
20
Mahoning Coal RR
5% pfd (gtd N Y Central)
17%
11%
"
125
50
10%
Central
-
,
—100
23 Vi
common
w
St Louis
Lykens Valley RR & Coal gtd
Mine
_
5%
&
5% non-cum preferred
Louisville & Nashville
*
preferred
North
Common
4%
gold
1st sink fund
n%
Securs
;
Louisville Henderson
14Vi
Cleveland & Pittsburgh—
Eastern—
guaranteed 5s 1942_„
&
36%
36
100
100
RR
(Cent Am)
20%55
gtd
—100
Kansas City Southern com
—*
4%
non-cum preferred
100
RR
7%
5%
101
1st
ctfs—See RR
Regular guaranteed stock
50
Special gtd betterment stock—_50
101
M-N
Wilmington Si Nor 4Vis
25
1*
Chicago R I & Pacific common—100
7% preferred
100
6% preferred
,_100
Clearfield
101
M-N
27/flS
&
50
com.
B
Old common
Cleve
2%s 1949-1960—
pfd series A
gtd
17'/8
Mahoning gtd_
50
Chicago & St Louis—
Common gtd
100
fl7
Ry—
Serial bonds—
Wilkes-Barre
13%
Pac—
Common
1948
39 %
common———100
preferred
5%
Preferred
1.30%
*
68
1.35%
—
133%
64
1.35%
1961
17%/ 18
46
Hill
bl.55
1946-1948
65
43
gtd
Chicago South Shore
„
101%
1.15%
70
50
10%
gtd
50
Chicago Burlington & Quincy™100
Chicago & Eastern Illinois
_•
5%
,
1949.M-S
56
67
100
6%
Kansas Oklahoma
60%
bl.55
2 Vis
„
18
59%
for
A 1992.M-S
Terminal
;
14>
100
Chesapeake & Ohio
Vtc
103%
55 Vi
100
Kansas City St Louis & Chicago
14
1.50%
155
18"%
53
Terminal
Rapids
•
__
1.20%
107%
18%
—*
.
common
Kalamazoo
9%
10
5%
Joliet
35
bl.75
fl06%
stock
91/2
3
*
12%
9%
35
bl.50
extended
10
(gtd D L Si W)„30
J-J
Union
Stk tr
9%
12
Cayuga & Susq
for
fl50
/ :
„
n60
preferred
Illinois
Central of New Jersey
_100
Chattahoochee & Gulf gtd__100
Vtc
M-S
ctfs
(gtd D L & W)
Internat'l Rys
preferred—100
preferred
5%
109
—
173
26
10
Bay & Western
Illinois Central
7%
132%
to 1% ser J 1946-1954_F-A
Vi to l'/4% ser K 1946-54.M-S
Wichita Falls & Southern—
5s
7
62
gtd—50
1.30%
2
1st
143
25
Carolina Clinchfield & Ohio
gtd_100
Catawissa RR 1st preferred
bl.35
23/4
Wichita
140
56
Chicago
Equip tr 2Vis F Nov 15 1946-1949
7/8-2Vis
83%
106
38
.
11
Stock
86%
capital
Gulf Mobile & Ohio
•
86%
108%
Ore
43%
.
preferred
gtd
Ry—
Prop trust
41%
100
preferred
—
Deckertown
Preferred
54%
1.10%
Wheeling & Lake Erie RR—
1st consolidated gold 4s
21
100
bl.30
Gen mtg 4Vis inc ser A
2014_May
Western Ry of Ala 4 Vis 1958
A-0
Gen & ref M
Iron
46
J-D
A*
34%
43
bl.50
1946 series
34
25
F-A
1 Vis ser J 1947-56
Western Pacific RR Corp—
1st
'
—
Great Northern
100
Old preferred
1946-1949
Goshen &
23%
100
gtd
Canada Southern gtd——
J-D
.
2'/8S 1946-1952
2s
96
$5
5% preferred
Chicago Ind'polis & Louisville—
82%
Registered
4%
75
168
Leased lines
Chicago Great Western
(D C) Terminal—
mtge 2%s ser A 1970
1st
4%
100
104
79
Washington
94
116
150
23%
60
Class
Washington & Franklin Ry—
1st
—
91
ill
100
92
95
2d
50
Georgia RR & Bank Co gtd
—100
Georgia Southern & Fla com—100
2d preferred
_100
__
100
Chestnut
1948
10
100
93%
F-A
59
100
34
gtd
Holding preferred
&
15%
76
55
100
preferred gtd
Greene
Canadian Pacific
1971_
5%%
Green
50
Providence
Boston RR
Camden
Apr
2 Vis
Si
15%
74
50
Depot gtd
83
Stamped
Boston
121
A-O
Union
Genesee & Wyoming
88
—100
1st
65
89
—
St
25 Vi
—100
1st
61
86
•
23%
preferred
E
60
100
_
gtd
82
Stamped
105
M-N^
H
_•
preferred
D
83
—
preferred A
100
1st
class
56
_50
50
& Kalamazoo
Fort
__
11%
class
gtd
gtd
..50
common
1st
class C
4%%
Railroad CoGen Mtge 4s inc A 1981
Gen mtge 4Vis inc B 1991-
ser
50
100
Stamped
16
Wabash
Equip tr 2Vis
71
(gtd N Y C)—100
1st
50
50
70
80%
70
*
class B
71/2
90
Fort Wayne & Jackson RR—
65
Stamped
1995
Wabash Railway
class A
2%
100
100
Fort Dodge Des Moines &
/? Southern vtc
——10
250
„—*
Stamped
8%
fl4 Vi
1934
Virginian Railway—
1st lien Si ref
mtge—
3s
111%
122
preferred_100
Stamped
A—F-A
,
113
121
77
preferred
non-cum
77
100
& Pitts (gtd Pa RR)
European & North Amer gtd
56
*
stamped
prior preferred
6%
3
74
68%
Conn_50
Common
7%
69
1
100
com
preferred
Erie
5%
55%
67%
111
new
(gtd N Y C)—
Albany
106
Vicksburg Bridge Co—
1st sinking fund 4-6s
1968___M-S
Vicksburg Shreveport & Pacific
Refunding & impvt 5s 1973—M-N
Virginia Si Southwest 5s 2003
J-J
cons
&
35
100
.
Common
Boston & Maine RR—
134
mortgage gold 4Vis 1934—J-J
1st
Beech Creek
RR—
4Vis assented
;./5%-
100
preferred
conv
pfd
South¬
Mackinac Ry
RR—
Erie
110
Savannah gtd
—100
Mt Morris gtd—
100
Bamberger RR
Bangor & Aroostook
&
Non-cum
„
M-N
Pacific
of
33
6%
100
and
non-cum
5 %
63
100
Belgian National Rys Co— ,
Amer shares partic preferred
106
F-A
1957
129%
&
non-cumulative
5%
Vandalia RR 4s
127
100
Co
RR
60
67
West
gtd
Preferred
136
M-S
General 1st gold 3 Vis 1951—M-S
Utica Chenango &
Susq Ry Div—
See Del Lack Si Western
series
„
106
M-S
—
4s
4%
Boston
1979
1st 4s Sept 1 1948
1st 4Vis Feb 1 1973
Line
Line
10%
53
_
Gr
Mahanoy gtd
Erie
221
100
Baltimore & Cumberland gtd
Baltimore & Ohio common
5%
(Dallas)—
F-A
&
Avon Gen
M-S. ~100
1946
Terminal Co
129
139
100
gtd
10%
25
East Pennsylvania gtd
Elmira & Williamsport
„
97%
103 Va
J-J
1st mortgage 3%s 1967
United N J RR & Canal Co—
1st
102'/a
F-A
1%S 1946-1954
Union RR (Pa). 1st 5s 1946
Union
102%
M-S
1976
Equip 2%s ser E 1947-1952
IVis series G.1946-1951
Debenture 6s
102%
;
Ref
Coast
Coast
Augusta
gold 1947.J-J
126
135
*
Point
&
Atlantic
—
1//
.
1st ry & land gr 4s
80
50
com
Air Line
50
Ask
East
preferred
non-cum
Atlantic
Union Pacific—
32
65
prior conv
Atlanta
—
93
26
50
Atlanta &
1966 series A_F-A
1st
5%
__
443^
100
i
w
Hillside
western
_100
preferred
Alleghany & West 6% gtd
Atchison Topeka & Santa Fe
105%
115
433/4
Co
i
w
Rio
f30
Bid
&
2%%
—
57
Western
&
Detroit
100
Vicksburg gtd—_—100
Albany & Susquehanna gtd
100
Albany & Vermont gtd
100
Alleghany Corp common—
1
5%% preferred ser A—
100
—
105
mtg 3%s Ser A '60—J-D
St Mary's Div 1st 4s 1951
Toledo Peoria & Western RR—
Transylvania RR
Common
Preferred
STOCKS
Great Southern
54
Detroit Manufacturers gtd
Dover & Rockaway gtd
partic preferred
Alabama
Hudson
Denver
—
Par
1.40%
45
105
25
gtd
Denver & Rio Grande-
85
Common
104% 104%
43
101
(gtd Penn)
Akron Canton & Youngstown—
„
Toledo Si Ohio Central—
Ref & imp
Lack
Delaware
5%
Det—
1956—
Delaware &
Delaware
101
$5 preferred
Toledo Canada Southern &
25%
44%
.
M-N
1437/a
—
110
1985-J-J
2%s series 4 1946-52—
M-N
Texas Pac-Mo Pac Term RR—
3%s mtge ser A 1974
J-D
4s
1951
Brook
Bound
&
Ask
gtd_50
50
July 2
fk45%
104% 104 Vi
100%
Equipment trusts—
1st
f24
f40
:.;/,;a, Bldf
common
Delaware
79%
100
Ann Mar
M 37%s
4s
RAILROAD
1, 2000
ref
A-O
M-N
deposit
Worcester & Conn Eastern Ry—
1st gold 4Vis
1943
J-J
106 Vi
Stocks—
Dayton & Michigan
8% preferred gtd
Detroit
314s
3%s
2d
1st
fl31
Texas & New Orleans RR Co.—
Gen
of
f78
Minneapolis Terminal purchase
money 3%s 1950
J-J
86
(St Louis)—
Ask
fk86'/a May 16
Marshfield Si Southeastern Div
imp 4s ser C 2019
J -J
imp M 2%s ser D 1985.A-0
Ref &
Certificates
RR—
Terminal RR Assn
J-J
1st & refunding 4s 1959
Sup & Dul Div 4s 1936
f73
&
Bid
Central Ry—
general gold 4s 1949
Certificates of deposit
112
Tampa & Gulf Coast g 5s *53—_A-0
Tavares
except where marked "V* and income and
defaulted bonds
possible for the closing day of the month preceding the date of issue
as
1st
J-D
1952
as
Ask
Susquehanna Bloomsburg & Ber¬
wick RR
are
109
55
"and interest"
are
Canadian
price.
125
-100
2%
31/*
-100
9%
10 V*
100
%
%
tNew
stock,
x
Ex-div.
RAILROAD STOCKS
56
bond
NOTICE—All
prices
are
Quotations for all securities are as near as
19 %
17 %
1
Realization
Roper
129
126
Adjust 4% non-cum preferred_100
North Carolina (gtd Sou RR)—100
4 %
192
—-
108 %
109 3A
114%
Pennsylvania gtd
—50
Northern Central (gtd Pa RR)—50
Northern Pacific Ry
:
100
Northern RR of N H gtd
100
Norwich & Worcester pfd gtd—100
North
117%
27%
27%
138
Oswego & Syracuse (gtd D
common
100
100
RR gtd__10O
preferred
100
Whitehall gtd
100
6% 1st pfd gtd.100
3% 2d preferred gtd
-100
Louis-San Francisco Ry
100
50
100
50
Pemigewasset Valley gtd—
Pennsylvania RR
100
50
1
100
120
Passaic
& Delaware
Passaic
& Delaware
Pennroad
Corp
Peoria & Bureau Valley
gtd
Marquette Ry
Pere
preferred
5% prior preferred
Phila Germ & Norris gtd
Piedmont
Northern
&
St
6%
Pacific
4%
non-cum
United N J
Utica
Chen
Preferred w i
127
108%
common.100
5%
non-cum
preferred
;_100
Saratoga & Schenectady gtd
100
!123
126
Savannah & Atlanta Ry
157
161
Schuylkill Valley Nav & RR
St
32
27%
26
25%
103
Seaboard Air Line
285
4-2%
71
46
•No
52
Sharon
preferred
71%
25%
23%
5%
Ry
!_
preferred
common
non-cum
Mob
86
82
63%
60%
58%
83
91
72
93
76
19
21
Spokane International Ry—
-*
receipts
Escrow
207
a
dollars per $100 face amount,
Called for
117%
293
—100
143
147
100
108
112
preferred gtd—100
108
117
gtd—
Mass
Ry Co
5%
gtd
common
non-cum
51%
51%
42%
—.25
—25
Virginian Ry common
6% preferred
43
Wabash Ry Co—
70
72
110
114
RR
37
40
100
100
(guar D L & W)|—.50
West Jersey & Seashore gtd——50
Western Maryland Ry common—100
7% 1st preferred
100
4% non-cum 2d preferred.—100
preferred
gtd
Warren
Western
redemption,
9%
9
145
21%
22%
47%
48
97
*
.100
...
series
Preferred
A.
98
common
Old preferred
-
—
Ry of Alabama.
100
Wheeling & Lake Erie Ry——.100
4% prior lien
100
5%% convertible preferred—100
kLast sale,
n
4
3%
80%
82%
63
Western
see page 40.
%
%
'
Old
86
84
140
Pacific RR Corp—
Common
82%
gtd.—100
(Georgia)
29%
58
tr ctfs gtd.100
stock
Ohio
&
South-Western
198
50
50
*
*
100
(gtd Erie)
Pacific Co
Southern
%
1
28%
61 %
65
47
60%
100
gtd
116
290
Vicksburg Shreveport & Pacific
4%%
%
%
*
147%
145%
Ware River
: ;
Air
Southern
213
70%
56%
120
*
100
common
non-cum
preferred series A w i
5%
197
^Quotations represent
value.
par
x
gtd_50
Shamokin Valley & Pottsv
208
100
50
.100
Pittsburgh & West Virginia
Pitts Youngstown
& Ashtabula
Preferred
gtd
100
Pittsfield & North Adams gtd
100
Providence & Worcester gtd
100
price,
93
135
gtd—100
com
7% preferred (gtd Pa RR)
Pittsburgh & Lake Erie
93
Line RR Co—
Common vtc w i
47
88
Pittsburgh Bess & Lake Erie gtd_50
*6% preferred gtd
50
Pitts Cine Chic & St Louis gtd
100
5% pfd.100
55
53
n—
n__
Southwestern
Louis
Seaboard
Pitts Ft W & Chicago
-
182
Valley gtd__10O
& Susq
Vermont &
65
80
—
2%
4
24
22
53
i
w
;
preferred
Canal gtd
RR &
55%
54%
200
100
100
100
common
10
'
90
..100
—100
Pacific Ry
-90
1%
85
1%
3%
:
100
preferred
non-cum
Common
7%
7%
50
100
100
(gtd Pa RR)
Phila & Trenton
$
38
37%
100
100,
100
common.
5%
79
75
100
Peoria & Eastern
St Louis Bridge
60
preferred
7
4%
4%
Troy
20
40
&
&
175
*
Central
convertible
7%
12
5
Georgia
Union
183
91
Rutland
gtd
Exten gtd
Paterson & Hudson River gtd
Tennessee
100
& Bennington gtd
.100
Troy & Gr'bush (gtd N Y Cent)—50
Tunnel RR of St. Louis (gtd)—100
85
I
80
RR 7%
Rutland
56
&
Ala
Tennessee
210
250
obligations
Roch & Genesee Valley
107
L & W)_50
Syracuse Bing & N Y gtd
Texas
guaranteed
guaranteed
7%
Sussex
194
190
192
6%
6
(gtd N Y N H & H)_100
Ontario & Quebec gtd
100
110
—100
100
Voting
168
Old Colony
50
42
115
49
41
Potomac RR—
Dividend
—
.
30%
26
29%
25%
111 Cent stock ctf 1952.1,000
Co common
.50
non-cum 1st preferred
50
4%
non-cum 2d
preferred
50
Rensselaer & Saratoga gtd
100
Richmond Fredericksburg &
t4%
Reading
100
50
100
Brook gtd
(gtd D L & W)
Stony
Ask
Bid
Stocks-
Ask
Bid
Securities Co—
Railroad
263
260
100
Norfolk & Western Ry
11%
10
*
possible for the closing day of
Stocks—
Ask
Bid
Stocks-
Norfolk Southern common
marked "f" and incb;fiaev*&nd defaulted bonds
the month preceding the date of issue
"and interest" except where
70
95
-
104%
102
Nominal,
r
Canadian
Ex-dividend.
Insurance Stocks
Quotations for all securities
Far
are
Fire
American
Firemans
57%
Firemens Ins
81
84
Franklin
27%
29
General
(Newark) .5
(Phila) —5
Reinsurance
10
22
23%
Georgia
Home
32
»
33%
Glens
Casualty—
11%
12
21%
22%
Globe
12%
13 %
Globe
Casualty_5
100
Amer Home Fire (N Y) 10
Amer Fire (Wash'ton)
5%
150
12%
(Newark)2%
(NY)
10
(N Y)
10
States (Indpls)—
20%
34 r
19%
Amer
Insur
20%
Amer
Reinsur
32
Amer
Reserve
18%
Class
10
A
Amicable
10
(Hartf) 10
40
43
7%
,v
10
34
19%
36
29
30 %
Texas)
100
68
Carolina
71
23%
24
36%
39
(Wilmington
10
NC)
Ins
Corp (Kansas City)_20
City of New York (NY) 10
City Title Insurance...5
Colonial Life
(Jersey
City)
100
__•
<
25
8%
12
23
125
100
(Boston)
Commonwealth
315'
29
Life
Amer
(Wilmington Del)
Continental
(Chicago
30
73
Ky)
10
Conn Genl Life( Hartf) 10
74%
43.
111)
*
...10
,_5
52%
53%
54%
55
1%
2
55
__
Employers Group Assn. *
Employers Reins (K C)10
35
71
36 %
74
Excelsior
(N Y)
Excess Insur
Federal Ins
5
8
5
(N Y).
8-
9
59%
181
58%
61%
184
59
(Jer City) .10
Fidelity & Dep (Bait) .20
Fidelity-Phenix (N Y)_10
Fidelity
Union Life
(Dallas Texas)
♦No
par
value.
__
99
Ind)..10
Maryland
Casualty
1
$2.10 prior pfd.
10
(Fort Wayne
5
80
17
52
26
91
95
30
4
Monarch Fire (Cleve)—4
Monumental Life
7%
York
—10
4
,
.10
tNew stock,
30
x
Ex-dividend.
44.
24%
65
6%
14%
172
26%
66%
7%
Paul
Fire
(N
Marine
5
10
Fire
Seaboard
7%
25%
76
30%
32%
26
26%
12%
and
Y)
7
35
37
77 %
V
80%
.
54 %
11
56 %
33%
35%
*
45
—
10
58
60
120
125
10
(N Y) 10
Security Ins (N Hav)_10
Southland Life
(Dallas,
6%
...
Seaboard Surety
Texas)
10
Life
Texas)
Springfield Fire & Mar
(Springfield Mass)—25
Standard Accident
v
(Detroit. Mich)
10
Sun Life Assur (Can).lOO
33%
35%
520
550
(Hartford) .100
Universal Life
(Dallas Texas)
10
United Fidelity Life
675
685
24'
26
Texas)
10
Casualty conv pfd_2
Fidelity & Guar¬
40
—
10%
11%
51
53
58
89%
25%
62
92%
28%
Travelers
(Dallas,
U S
U
S
_.
180
y;
2
32%
33%
Brunsw'k N J).10
Hampshire Fire
(Manchester N H)_.10
New York Fire Insur—5
31%
—
53
15%
54%
16 %
(New
6%
25
Trinity
Natl Casualty
(Detroit) 10
(Hartf).10
National Liberty (N Y)_2
Natl Union (Wash)— .10
Natl Union Fire (Pitts).20
New Amsterdam Casu-
8'A
4%
.
(Phila).lO
(Rochester)
(Dallas,
28%
12%
alty (Baltimore)
New Brunswick Fire
(N Y)—2
15%.
40%
(Pitts¬
—5Gr
Southwestern
Assur
(Bait Md)
Life
& Marine
19
& Insur
(Boston)
14%
Rhode Island Insurance
St
78
15%
87
39
Republic Jns (Dallas).10
Revere (Paul) Fire
_10
99%
National Fire
(N Y) 10
Eagle Fire (Newark).1.55
Employers Casualty
(Dallas Texas)
_10
Continental Ins
16
-
Mass Bonding
Corp
(Providence)
Rochester American
28%
New
62
Continental Casualty
Ind)
31 %
25
(New York) common_5
Merchants & Mfrs of
Asurance
(Hammond
46
Life
Merchants Fire
•
10
119
3
Tenn)
Nat'l
$1.05 conv pfd
Life
(Louisville
Continental
._
;
^
15%
9%
14%
85
10
10
burgh)
44%
30%
37
40%
(Nashville
Reinsur
Reliance Insur
Reliance
x36
38%
Lincoln
115
117
10
Indemnity
-
National
Columbian
Life
90
(Hartf) .10
Boiler
20%
(Greensboro N C) —10
Jersey Ins Co of N Y..20
Life & Casualty
Central Surety &
—
14%
9
(New York)
5
Providence-Washington
43
Steam
York)
5
(NY).3
Homestead Fire (Bait) 10
Insurance Co of North
America
(Phila)
10
Jefferson Standard Life
Home
300
(Camden) .5
(N Y)„.10
(New
Home
34
(Providence)
10
Insurance
(Hartford)
80
69
(N O)-10
Accident
Preferred
Insurance
Hartford
107
66
Phoenix Ins (Hartford)
41
Hartford Fire
7%
77
_
17
32
Life
30
(Dallas
103
Casualty
N H)
5
Philadelphia Life Ins..10
Phila Natl Ins (Phila).10
10
Halifax
27%
•
Shipp(NY)25
(Boston)
10
16
31%
(N Y)_5
25
10
Indemnity.
(Keene
10
Gulf
&
Camden Fire
2
York)
22
Peerless
(Houston Texas)
42
41%
Buffalo Insurance
pfd
Junior
10
Pan-Amer Life
(Dallas Texas)
Southern Life
72
Bankers National Life.10
15
15
23%
Wis)
(N Y)
Pacific Fire
Pacific
38
Life
Line
(Milwaukee
53%
54%
10
10%
34 %
36%
98% 100%
98 ';f. —
144
36%
5
Ohio)
(Hamilton
Old
139
25
Casualty
Ohio
Great
69
Baltimore Amer(Balt)2%
Boston
23
Rutgers Fire_15
&
19%
18%
(Minneapolis Minn)7% y:
40
22
2d preferred
Hanover Fire
Bankers
36
Falls, N Y)__5
Republic
5
&
(New
(Waco
Texas)
20
7%
26 %
93
Northwestern National
(Milwaukee)
& Mar. 10
Fire
Great Amer Ins
25
Automobile Ins
41
27
Great Amer Indemnity
33
25
(N Y)
Surety
15%
25
10
Great National
Preferred
Amer
5%
13%
115
Ask
7
24 %
89
(Hartf)—5
North River Ins (N Y) 2 %
Northern Ins Co (NY) 12 %
Nor'western Nat'l Life
Northeastern
Falls Insurance
(Glens
5
Equitable (N Y)__5
,
14%
24
38%
Fire
Gibraltar
"
112
57%
Germantown Fire
(Reading Pa)
Amer
33
55 %
4
Amer Fidel i&
64%
(Wash'ton) .20
Fund (S F)_10
Bid
Par
Ask
61
of Phila
56
Automobile
(St Louis)
Amer
Fireman's
100
98
Agricultural (Watert'n)25
Allemania Fire
(Pgh).lO
Amer Alliance (NY)
10
Amer
Bid
Assoc
of Issue
the month preceding the date
10
Far
Ask
Bid
Aetna
Casualty & Sur
(Hartford)
—10
Aetna Ins (Hartford)—10
Aetna Life (Hartford) .10
possible for the closing day of
as
as near
anty
U
S
S
(New York)—4
Guarantee
dent
New
(Baltimore)——2
Fire
10
Universal Insur (N J)—8
Universal Life & Acci¬
U
(Texas)
West Coast Life
Co
10
(SF) __5
Westch'ter Fire (N Y) 2%
115
19
36%
20%
38%
Public Utilities
(Includes street and electric railways, gas, electric power, water, telegraph, telephone
and bridge companies)
V7^■'V"
* ■ / //:
'v.'-'.'
v-■ ' ; :
■
-
NOTICE-—All
bond
prices
;;
Bonds-—
Ala Gas Co
Bid
1st mtge 4%s
1951-F-A
are
1st
4s
extended
possible lor
as
where marked
and income and defaulted. bonds
the closing day ol the month preceding the date of issu'e
Bonds—
Buffalo
J-J
Bid
109%
—J-J
Burlington
—
Calgary
72
109%
Amer
147
(Vt)
7s
1934-.
Amer Gas & Pwr deb 3-5s
1st
J-J
1953.F-A
G L 5s
109%
Power
f
s
5s
1st
1955—J-J
1960
5s
119%
A-O
105%
J-D
debenture
conv
2%s
debentures
2%s
debentures
2%s
debentures
A-O
3s
J-D
104%
—M-N
106%
1976-
F-A
110
112
J-D
104
104%
California
156%
157
—F-A
103%
103%
A-O
103%
103%
J-J
100%
100%
M-S
1975
1986
1st
„
a
106%
.
1st mtge 3s
—
105%
3Vis
Columbus
M-N
f
s
5s
4s-5s-5%s 1955
F-At1080
1949
110%
3%s
1970
J-D
109%
121
Appalachian
Power 6s 2024
J-J
Ardmore St Ry—See Phila Co—
Edison Co—
110%
122%
1st
mtge 3%s 1974
&
mt#3%s
1st
108%
—
J-J
Deb
—A-O
107
106
104
1st
102%
103
104%
105 %
iVa
1%
F-A
Central
Gas
2%s
Maine
3-5s
1%
1st & gen M 2 %s ser N
1st
Central Mexico
3
f 6s
s
Gen
1976_Af-N
to
1950
Power
mtge 3s
106
1st
mtge 3%s
__
106%
Central
Central
104
Inc
City Electric—
mtge 3%s 1964
Gen
1st
Power
St
Public
5%s
J-J
Central
106%
108
5s
I960-
J-J
104
106
Conv
ref
5s
1957
J-J
102
104
Deb
and
Atlantic City Si Ocean Ry—
1st
5s
1947
1st 5s
series
Af-S
Water
A
Af-S
1958
A-O
104%
102%
a
1st
Deb
4s
A
1975
J-J
Deb 5s series A 1975
Bell Telephone of Canada—
1st gold 5s 1957 series B
1st mtge 5s
Bell
94%
95%
99
J-J
A
F-A
99%
108
109
Af-N
117
119%
A-O
Corp—
1st mtge 5s
1958—A-O
Turnpike 5s 1951
J-J
Bergen
Berkshire Street Ry—
1st extended 6s 1947
132%
s)
1952
—F-A
States
deb
Elec
5s
133%
93
1st mtge & coll tr 3s 1973
M-N
105Vi
1083/4
States
Electric
1952
Debenture
British
ser
D
106%
101%
F-A
ctfs
1st Si ref
lien
s
Gen
f
&
ref
debs
6s
'47
Series
mtge
t$1.50
X
2%s
face
ser
A
1927
_F-A
B
A
ser
Feb
99%
103%
106%
Af-N
105%
al05%
M-S
—
—J-J
101
'
Feb
M-N
a
Called
$875 par.
A-O
1958
106%
J-J
23/4s
M
—J-D
Q 1976——J-J
ser
Power
—A-O
(Bait)—
P
1969—
ser
2%s
—
102%
102
105%
121
107%
i
—
106% 107%
105
106%
1053/4
101%
106%
A-O
100
103
M-N
f93
96
1981—A-O
R
Co—
mtge 2"%s 1975
—-M-S
—
(N J) —
1952—
5s Jan
101%
101%
104%
Gen lien non-cum inc 6s 1948
*
104%
1st
—
mtge 3%s
•
*
:;
Serial
86
June
1
3s
1033/4
June
1
3%s June
3%s June
3%s
123
f25
27
fl6%
,
17
June
3%s June
3%s June
3%s June
f60
33/4S June
June
f59
148%
51%
June
1
1
62
52%
1
4s June
.
149%
June
4s
61
Dawson
65
f46
—_J-D
f3
100
—
100%
—
100%
1949
1
100%
101
101%
100%
—
—
—
101
100%
—
100
101%
—
'
101
101
—
J-J
A-O
Power & Light Co—
mtge & coll tr 3s 1973—A-O
1st
65%
A-O
1947
1948
& Coal 5s 1951
Dayton Power Si Light—
1st mtge 2%s 1975
Ry
Delaware
f64
107
Terminal-
bonds—
3s
103
F-A
1967
Dallas Railway St
80
f64
1927
.
Dallas Power & Light—
A-O
1927
112%
of Baltimore-
P
ser
County Gas Co.
25%
_J-J
109
—
—
/
104%
109 %
—
f74%
76
Des Moines Ry—
1st
47
income
5s Jan 1955
3%
103%
__
cum
Cincinnati
1st
inc
5s
Gas
&
mtge 2 %s
&
117%
117%
18%
Gen
Si ref
18%
Gen St ref
f81%
J-J
1947—
Electric
—
105%
..
Detroit
104%
1st
1053/8
103
103
deb
5s
Jan
103 3/e
for
103%
redemption,
1
1966
M-S
Deb gold 5s 1958
Deb gold 5s 1963Conv deb
see
page
5s
40.
_A-0
—A-O
International
mtge
s
105 3^
F
ser
ser
f 6%s
1965—A-O
106%
107%
'66.M-S
108%
109
1970-J-D
108%
109%
G
H
Bridge
_F-A
1952
of
deposit
f deb g 7s 1952_x
Certificates of
deposit
105 %
1053/4
105
1053/4
Af-S
1950
106 s/8
107%
Duquesne Light—See Phila Co
Duquesne Nat Gas 7s 1948
Duquesne Trac—See Phila Co
103 %
East
J-D
e
103%
Ex-interest.
fFlat
f52
f52
—F-A
f6%
f6%
__
—
'
M-N
1969
b Basis,
1043/s
ser
M 3%s
M 3s
Certificates
A-O
Cities Service Co—
Ref
M 4s
84
j-j
1975—
ref
Gen
J-J
Chicago St West Towns Rys—
Debenture 5s
1975
3s
4s
1st Si ref 6%s 1944
1st Si ref 6s 1953 ser A
M-S
1969
amount,
f24%
S
Gen mtge 2%s 1976
Buffalo Niagara Electric—
1st
1st
1063/4
Chicago Rapid Transit Co—
1st
1969
mtge 3Vis
ref
33/4S
1955 ser A
5%s 1956
5s
F-A
A-O
1956_
3%s
ref M
1st
105
106%
A 1961
Elec Lt
ref
;
_J-J
108
F-A
111
1948—
4%s Apr 1954
1st
107%
RR—
100
Af-N
J-J
Detroit Edison—
Af-S
Edison Co—
Consol mtge 3 Vis 1966
Bklyn Union Elev 5s 1950
Brooklyn Union Gas Co—
1st
Gen g
—
Chicago City Ry—
107
Brooklyn
4s
77%
99
Chicago City & Connecting Ry—
Coll tr s f gold 5s Jan 1
1927 A-O
5s
3%s
Consolidated Gas
102
Chicago Railways Co—
1st 5s 1927 stpd as to
25% pt
red and pay Feb 1 1944
F-A
—
109%
Corp—
1st ref & coll 4Vis 1960
108
Cumberland Gas Corp—
1975
J-J
1952
Power
Debenture
Co—
J-J
3s
Columbia
Debenture 3%s
Corp—
mt#e 2Vis
Cons M
-
4s
111%
104
f98
Certificates of deposit
•1st mtge 2%s 1970
J-D
Bridgeport (Conn) Gas Light—
125
M-N
Power—
ser
110%
flOO
Chicago North Shore & Milw RR
1st mtge gold 5s 1936
J-J
—
Boston Edison Co.—
1st
mtge 3%s
103
J-J
Birmingham Electric Co—
mtge 3s 1974
F-A
Blackstone Valley Gas Si Elec—
—
111%
Consolidated Edison Co of N Y—
Debenture
M-S
x-w_
■
109
J-D
—J-J
1956
1951
109
Corp—
1948
1954
1st Si ref 6s
1st
110%
5s
River
105%
Consumers
Charleston Cons Ry Gas & Elec—
Consol gold 5s 1999
Af-S
1st
"M
103%
108%
A-O
Copper Dist Power 4%s 1956—J-D
Aurora Si Elgin
1st & ref 6s 1951
J-D
1960 series C
Falls Hydro-Elec
1879524360
4%s
105
Light Co—
series A 1973—M-N
Telep Co of Pennsylvania—
Bellows
ref
1st
1974
Chicago
1960 series C
1st Si ref 5s
Si
Connecticut
Consol Gas
Transit Co—
series
101%
108
iJ-J
1st mtge 4s 1964
J-D
Central States Pwr Si
Light Corp—
5s extended to 1947
J-J
Cent Vermont Public Serv
86
(N J) —
1958
Avalon Telep Ltd 4%s
Baltimore
—
Utility—
(w
5%s
Central
—
Atlantic County
M-S
3%s ser C '75
gen
—
1st
Gas
City
lien
1st Si
A-O
ser
1st mtge 3 Vis
Co—
M-S
I 1974
ser
1st & Coll trust
Corp—
1974
Atlantic
Atlantic
106
109
110%
100
98
K 1980
ser
1st Si ref M 3s
Central Ohio Light & Power—
Af-N
109
Connecticut Power—
Light Si Power—
ext
Central N Y
1963
109%
108%
Light & Power—
3
f48%
108%
F-A
inc 5s Jan 1949
1st Si ref M 3s
—
1st
3%
J-J
M-S
Co—
100
Power—
V/a
Associated Telp & Telg Co—
Deb 5%s 1955 series A
Gas Light
1053/4
Af-N
f2%
f2%
1951
109 %
f56
Ohio Electric—
3%s 1970
cum
1st
1971
f2%
7s
1938™Af-S
f88
Co—
& gen M 3%s ser J '68-J-D
St gen M 3%s ser L '70—A-O
1st & gen M 3%s ser M 1972-M-S
5%s
108%
J-J
—
6s
May
Co—
1st
5s
Associated Public Service—
3s
Gas
Si
1975
Indiana
mtge
1st
1st mtge
*
Elec
94
Connecticut Ry Si Light—
Central
Investing Companies
Atlanta
bonds
Illinois
mtge 3s
Corp
& Sou
Connecticut
108
Associated General Utilities—
income
J-D
6s
obligations
obligations
Conv obligations
Conv obligations
Conv obligations
f
1964
6%s
Conv
Conv
8
mtge 4s
1970—
Community Water Service Co—
Deb g 6s 1946 ser A
—J-D
Conestoga Trac 1st 4s 1950
J-J
57
100
Cent Illinois Light 3%s '66
_A-0
Central Illinois Public Service—
1st mtge 3%s series A 1971—A-O
-
Light—
Ashtabulappater Works 5s 1958 A-O
Associated Electric 4%s 1953™J-J
5s
Jan
1,
1961
J-J
Associated Gas Si Electric Co.—
See
ref
Uncalled
1st
Af-S
1974
Si
Central
Arizona
Arkansas Power
1st
f92
Community Telephone Co—
f55
J-J
Cape Si Vine'd El 4s A '65
Capital Transit Co
1130
Power—
F-A
Ry & El
1st mtge 3s ser L 1977
Androscoggin Water Power—
mtge
Util
Commonwealth-Edison
1975
C
ser
Calumet & South Chicago Ry—
1st 5s (35% prin pd)
1927—F.-A
Canadian Light Si Power—
1st
1st
Colorado
—
Water Service
mtge
Co-
3s Dec 1955
City Si Sub Ry—See Wash
1st mtge
1956
Appalachian Electric
Utilities
Ask
104
Cleveland Electric Ilium—
3%s 1968
mtge
California-Oregon Power—
1st mtge 3%s 1974-
•
1980
106%
California Electric Power—
1st mtge
50
.
111
2%s debentures 1970
3s
Citizens
—
101%
1964
109
Secured deb 3.6-6s 1953
,
American Telephone &
Teleg—
,
Bid
Citizens Independent Telephone—
1st 4%s series A 1961
J-J
1st
Power
Bonds—
Ask
Traction—
Income notes
1956
American & Foreign Power Co—
Debenture gold 5s 2030Af-S
Fuel &
near
See International Ry
mortgage 3Vis 1972
Light & Railway
1st
as
Ask/
101
Alabama Power Co—
Albia
"and interest" except
are
Quotations lor all securities
^
V'"
■
price.
1
I
Coast
k Last
Pub
sale,
Serv
n
4s
J-J
1948—F-A
Nominal,
r
100
100%
Canadian
101%
price.
PUBLIC UTILITY BONDS
58
prices
bond
All
NOTICE
securities are as near as possible for
Quotations for all
Power
i;
extended 1952
Fuel Assoc—
Bonds—
Ask
Bid
Bonds—
7s series A
mtge
1st
100 %
A-O
&
&
Pow 4s A 1965—J-J
99%
99%
5%s '51—M-S
Easton Consol El 5s 1949
M-N
Edison Electric Ilium—See N Y
Minn
Eastern
El
Gas
Cent
&
Eliz
&
&
Trenton
Elmira
1st
El
Electric
M
1st
f
s
1st 3%s series
Fed'l
Lt
&
Pwr
....
,109
J-J
%s 1950- -M-N
6s 1951— —J-D
Power 1st 5s 1957- —J-J
102
1st
99%
Af-N
106%
f55
coll 3-5 %s
Pass
St
1st
—
Power
3%s
mtge
4%s sink
Fort
fund
Growers'
108
105%
J-J
__
1;
4s
1st
1st
1.15%
bl.35
2Vis
mtge
2d
cum
s
103
Gary Railways
1st
Co—
income 5s Jan 1 1993.M-S
cum
Gas & Electriq Co
Cons
Gen
J-D
M-N
1954
1
—
121
—
77
86
f43
44
106
99%
J-J
1957
1st ref 4s series C
;V
3%s
series
A
1st
3%s
series
B
J-D
102%
102%
J-D
1969—
al04%
al04%
98%
99%
—A-O
"1st mtge 3s series C 1970
1961
1st
A-O
1969
debs
—.
Georgetown Gas Lt 1st 5s '61—F-A
—
105%
98
f 4%s
s
-A-O
109
A-O
109
J -J
110
103
1st
M-S
1956
Green Mountain Power Corp—
1st & ref M 3%s 1963
—J-D
105%
—
Serial-notes—
"
-
4%s Dec 1 1946
4 Vis Dec 1
1948
98%
4Vis Dec 1 1949
1950—
.—
98%
98%
3%s 1971
:M-S
Gulf States Utilities Co—
—
1st
—
'
Hackensack
1st
Water
series
1st
mtge
100%
M-S
102%
103%
M-S
98
Co—
2%s
1971
._M-N
5s
ser
Deb
f 6 Vi
8
f31%
—
107
106%
1st
extended
104%
103
M-S
'108%
Debenture
/
New
F-A
M-S
1970
-
5%s 1970
fll
F-A
f23
25
mtge 3Vis
J-D
Hudson Co Gas
1st
M-N
M-N
5s 1949
103%
105%
104%
J-J
1st
1947
A-O
100
F-A
100 r.
102
—F-A
_
S
deb
f
1st
1st
alOO
105%
—J-D
1st 4%s 1961 series B——M-N
J Power & Light—
' :v:
1st mtge 3s 1974—
—M-3
110%
103
5%s
1957
M-S
M-S
debs
M-S
f
2%s
106%
1966
a
101%
105
-
F-A
1950—
(Pa)
105
Gas & Elec—
_J-J
107%
mtge
3s
—
101.54
—
M-N
104%
—
r"
1st mtge 3Vis 1970
Indiana Service Corp—
1st & ref M 5s 1950—
M-S
1963—
F-A
Indianapolis Power & Light—
1st mtge 3 Vis 1970—
Indianapolis Ry 5s 1967—
Inland Gas—
,
6%s 1938
(stamped)
Sinking fund deb 7s 1938
Inland Power & Light Corp—
Coll tr
s
f 6s A
Coll
tr
s
f
Coll
tr
6s
6s
1957
ser
a
103%
M-N
J-J
ser
105%
C
Called
for
w
s
f 5Vis
—
A-O
s
s^—Ann O
105%
106
108
94
96
A-O
A-O
1956—
99%
Rapid Transit
102%
& Fall
3%s
ser
ref 3Vis
ser
lien & ref
f80%
82
fl8
20
N
ylOl
gold
Y
New
F-A
fl25
140
f70%
f70%
'
f70%
M-N
redemption,
„
„
.
see
—
N
page
40.
D '6^^A-0
E '66_A-0
1950
b Basis. ; e Ex-interest.
—
—
103 A
105% 105 /a
103
.
Co":"'J,"
Heat & Pwr
109% 109%
107% 108 Vi
Dec
: /
155
105
103
Westch Ltg 4s 2004—-J-J
Power
V.'
100
102
'
rI'
v
106%
107%
1st
F-A
J-J
f23
23%
f22
23%
_J-J
95
fFlat price,
York
Steam
mortgage
,
103
1st
■
1964_.
:
M-N
k Last sale,
n
Y
Gas
■
106%
_F-A
1963—J-J
-
107
105Vi 106
Service Corp—
mortgage 5s 1951 ser A„M-N
Westchester Lighting—
N
.104% 105%
\
Y &
See
103%
Corp—
3%s gtd
New York Water
N
97
mortgage
1st mortgage 3%s
.
—
•
4V4S 1966
N Y State Elec & Gas Corp—
1st
.
Light Corp—
&
mtge 2%s 1975
———M-S
Y & Queens Elec Lt & Power—
1st & cons mtge 3%s 1965—M-N
NY & Richmond Gas Co—
bds
Metropolitan West Side "L"—
1st gold 4s 1938
Extended gold 4s 1938
Mexican Electric Light—
&
••
Memphis Street Ry—
1st mtge
serial 4s 1946-65—A-O
Metropolitan Edison Co—
•
1st mtge 2Vis 1974_
M-N
.5s extended Feb
5s
York
New
F-A
112
103Vi
102%
1st
103
Metro Water Sewer—See Fgn
f94
&
107% 108%
1 1948-,
J-D
tr 4s 1949—F-A
Edison Electric Illuminating:—
1st cons
5s 1995—^
—J-J
New Amsterdam Gas 5s 1948-J-J
1st
;
.< ?.
.
River
4%s
N Y Gas Elec Lt
J-J
5».VT
.■,
102%
101%
101
& Tel—
series C 1967.
Market Street El Pass Ry—
Phila
109
Co—
1974.,———J-J
3%s
mtge
1st lien
--
A-O
B
1963
w
"■
.
Purch money coll
Maritime Telephone
103%
103
M-S
1936
1941
4s
1957
1975-A-O
Maritime Electric 4%s 1956
See
J-J
;
5s
income
3-6s
Ref & gen 4s
Indiana Gas & Water Co—
1st & ref
2d
income
Gen
1975—
'7^~
mtge 2%s 1976————J*-J
Public Service Co—.Sv..;'
mtge & coirtr 2%s
Manchester Terminal—
__
113%
125% 126 %
A
Service
Pub
Orleans
Newport
118 Jr
106
Indiana Assoc Telegraph—
1st
series
1952
Consolidated
1st
1st
mtge 2Vis 1976
102%
1961—_2_—„M-N
Tel—.
5s
1st
Illinois Power Co—
V
5s
Co
—
102%
102%
102%
Tel &
England
1st
N
A-O
.<
mtge 3%s 1966
Maine
S
100%
v
,
mtge 3%s 1966—M-S
Madison Gas & Electric Co,
Illinois Bell
106%
99% 100
I99% 100%
99% 100
,.-r
England Power—
3%s series A
—
"
Telephone Co—
Av 1st mtge 2%s ser A 1981— —J-J
'
—
102
1953
108
5s
108%
"120%
3 Vis
1948—
.<
1948_J-D,
1950—M-N
Conv
debenture 5s 1962-vt„.,,nJrJ
New England Pwr Assn 5s 1948_A-0
Debenture
5%s
1954—.—J-D
New
108
Ry—
General
Luzerne
4%s 1970—
Aug 1
Heat & Power
St Ry—r. y
1954——J-J
New Rochelle Wat 5%s A 1951-M-N
1st 5s series B 1951.,^
M-N
New York Edison Co—T 2:- :
Vw r
111%
3%s
3s
Gas—See N Y i
Light
debenture
Conv
1st
Louisville
106%
Hydro Elec Power Commission
(Ontario)
107
M-S..,
105%
ref
&
Louisville Ltg 5s 1953
Light & Power—
1st mtge 2Vis 1974
'
114%
England Gas & Elec Assoc— , /
Debenture
gold 5s 1947—i^M-S
Conv
debenture 5s 1948—_—J-D ;'
80
Houston
•' '
106
106
New
1st
1947
June 1
6s
105
1st 4%s 1981—J-D
2022
6s
106%
(Ky)—
-1
109 %
100%
106%
1974
V.'
5s 1953—F-A
Elec Corp
Power
Elec
:
M-N
&
1951
A-O
mtge-3s
Louisville Gas & Elec Co
—
106%
—
108%
100
1st
13
;;
1
,
106
'
Hoosac Valley Street Ry—
1st ext
,
Long Beach Gas 1st 5s 1956——J-D
Louisiana Pwr & Light Co—
f4(j
7106%
M-N
New
."f
Light Co—
1965
F-A,
Lake Superior District Power—
1st mtge 3s ser A 1975—.
A-O
Lehigh Valley Transit—
Ref & impt g 5s 1960
__J-D
1st
%_ —
M-S
Heating Co—111
Amsterdam
Gas
63
—
__
106
f61
1948
103
5s 1965—M-N
1947
Gas 5s
Gas
5s
Gas &
Nebraska
200
Wyoming Val RR
F-A
6s
■
104
102
125
—M-N'
1986
debs
2%
Debenture
182
Lewiston Gas Lt 3%s C 1956—A-O
111
Ry—
5s
Deb extended
Nashville
103
J-D
A.
~
99
J-J
Newark Cons Gas cons 5s
"-i.vv»■;
••••
'
100
Power Co—
1975-
3s
Narragansett Electric Co—
1st mtge 3s ser A 1974_
New
3 Vis 1971.
Electric
mtge
Mutual Fuel
Natl
1958
A
102
4;'.
Hartford Electric Light—
Havana
8s
States
40-year
—
Laclede Gas
1953
B
100%
Co—
2%s 1976
Hamilton Gas Corp—
4s
96
5s 1969
J-D
Dec 15 1969—June
Muncie Water Works
J-D
1958
2s
1st 5s 1951
M-N
mtge
Harrisburg Gas
indebt
Lackawanna &
106
\
:
1st mtge 2 % s 1976
1st
Kokomo Water Works—
•
1st
1969
r—J-J
F-A
Kings County Elec Lt & Power—
Purch money 6s g 1997.
A-O
„
98%
„„
4Vis Dec 1 1953
Gulf Power
99%
-
Mountain States Tel & Tel—
Kentucky Utilities Co—
1st mtge 4s 1970
S f mtge 4%s 1955——
—
98%
1951
mortgage 3%s
Ctfs
—
98%
4Vis Dec 1 1952
V
98
;
—
99
1
97
5s ext 1951—J-J
1955———A-O
ser A 1955
A-O
4%s
income
1st
99%
1947
4 Vis Dec 1
mtge 3%s
Kentucky-Ohio Gas Co—
—
'':'VV:K--vV"'
——.
4Vis Dec 1
4 Vis Dec
101
99
Hope Bridge
Mountain
101
101 Vi
1957
5s
104
104%
mtge
5s A
f
s
2nd
114%
f
S
Gen
_M-S
mtge 3%s 1965
1965-—.
Kansas PoWer & Light Co—
—
J-D
f
s
—
ref
&
Gen
Mount
Kentucky Elec Power 6s I960—J-J
Kentucky Fuel Gas Corp—
1st 6Vis 1942
J-D
124
A-O
mtge 3%s series A 1966—J-D
1st
Great Lakes Power Ltd—
1st
105
103
A-O
1975
Power 5%s
Tramways—
Montreal
1st
Deb gold 6s 2022 ser A
Kansas-Neb Natural Gas—
1st
1st coll 5s 1963
100%
Kansas Gas & Electric—
Granite City Generating—
Gen
103%
1957—M-N
Montreal Lt Ht & Pwr Consol—
1st & Coll s f 3%s 1956:—.—F-A
1st
&
Coll
3 Vis
1963.
J-J
1st & Coll 3Vis 1973
—J-J
Convertible
notes 3s
1949—J-J
Electric Power—
Kansas
1st
f
102
1965----—A-O
2Vis
mtge
Montreal Isl
'
s
1st
104%
City Public Service—
Kansas
108 Vi
Gatineau Power Co—
2%s
107%
106%
Power—
Montana
1st* 5s 1957——M-S
Joplin W W
98
—
of Bergen Co—
1949
5s
5s Nov
f94
7
110
—
104
3s B Dec 31
mtge
1961
C
1st: mtge.. 3s
Johnst'n Trac 4s A Dec 31
Cons
series
107.
See PS Corp
1962_M-S
1962_Mar
Hob & Pat
Jer City
f99
„
102%
102%
104
Fullerton-Portsmouth
Bridge—
f inc 4%s Jan '70 Mar
__
Montana-Dakota Utilities—
105%
M-S
1976—
107%
a 104%
M-S
Jersey Central Pow & Lt Corp—
M-S
1946
to
Gas—
4s 1969
—
J-D
Bridge System—
2-6s 1967—
.———J-J
1st mtge
M-S
1956-J-D
Monongahela Light & Power Co—
1st mortgage 5s 1949
J-D
Monongahela Power Co—
1st mtge 3s 1975
F-A
Monongahela Valley Water—
1st mtge 5%s 1950 ser A
J-J
James River
Co
Phila
Corp—
Companies
(Fla)
Jacksonville
110%
109%
J-J
Express—
Equip trust
yl03
—F-A al04
J-D
100% 101%
2%s 1976—
See Investing
& Co—
1974——
debs 1979_
Traction—See
Pitt
Fruit
•
J-J
Light
&
Power
1st
1st mtge
57
—
103
Monmouth Cons Water 5s
Italian Superpower
mtge 3%s 1974
Florida
f54
Corp—
—
107%
—J-D
—J-J
3%s 1966—
mtge 2%s 1976—-4ft.
4%s
111%——
—M-S
mtge 3%s 1969
102%
Missouri Telephone
-
—
__
.
1st
J-J
91
106
M-S
1971
3 Vis
1st
105%
J-D
mtge
1st
——F-A
1973
mtge 3%s
—
M-S
3Vis 1975
Mississippi Power Co—
1st
1st mtge
Iowa Public Service Co—
Valley
Ry 5s May 1 1942
Florida
1st
Pleasant
&
88%
107%
f380
M-S
4Vis 1967——
Mississippi Power & Light—
1st mtge 3%s 1974
Missouri Power & Light—
103
102
1949- -A-O
C
ser
J-J
M-S
1938
6s
Minneapolis Gas Light Co—
1st mtge 4s 1950
Minnesota Power & Light Co—
100%
99%
—J-J
& Light Co—
Iowa Power
1965
100 Vi
f3
—
Light—
A 1968
102%
Iowa-Illinois Telephone Co—
Deb 5s 1968_
Federal
97 Vi
Electric Co—
1961
J-J
—
—
Util deb
1st mtge
—
100 Vi
—
121
Milwaukee Gas Light Co—
88
—J- J
1st 4s ser A
*
103%
111
f78%
Somerset Traction—
&
1950
5s
Midland
gold 6s 1952
-F-A
4s 1943
Investors Telephone 3s 1961— —J-J
139
A-O
1
103%
& El
Deb
Iowa
1st
al05
Interstate
M-S
-
6s Nov
1948
1955
5s
Middlesex
110%
Power—
—
Teleg—
—F-A
S'
107— V.
Transportation—
River Electric
Fall
J-D
J-J
5s
.
Interstate Gas
1966—____J-D
1957
5s
ext
1955
54%
f53
99%
Vis 1952__
125V*
•*
Fairmount Park
-
1st
(Buffalo)—
Interstate Rys
.•
•
Middlesex Elec Light &
Int-State Bridge 4-6
Empire District Electric Co—
1st mtge 3%s 1969
Erie
Co Electric 6s
1959
V
1st
Deb 5s
Co—
pipe line
Traction
Deb g 4
'
Gas
52
M-N
96
Michigan Consolidated Gas—
1st mtge 3Vis 1969
M-S
Middle States Util 6s A 1951—A-O
52
f42
imp 3-5s 1962
&
International Telep &
M-S
A 1970—M-N
ser
Natural
1st
3s
Co—
3%s
mtge
Paso
Ref
Buff
Water, Light & RR—
5s 1956
Paso
f42
—
International Railway
J
1st & con g
El
F
ser
—
)
See
Riv } Public Serv
RR
J
Corp
Raritan
Eliz
f40
F-A
J-J
E
ser
—
Pow
&
Heat
Lt
Plainf
Eliz
Pow
1957
7s 1952
Sec
47
C-.—J-D
6Vis sec bonds 1955 ser
Sec 7s
99
_
Itf-A
1950—
Extended 5s
100% 100%
International Power Sec Corp—
107% 107%
coll tr 3%s 1965-J-J
Lt
Eastern
—
x
&
Gas
Light & Power Co—
Mexican
Ask
Bid
Bonds—
Ask
Bid
■--v ■
;•
International Hydro-Elec System—
Conv deb 6s 1944—.—
A-O
East Kootenay
Eastern
marked "f" and income and defaulted bonds
the closing day of the month preceding the date of Issue
"and interest" except where
are
Elec
Nominal,
r
Lt & Power
Canadian price.
102Vi 103 Vi
August, 1946
11199976608574
PUBLIC UTILITY BONDS
NOTICE—All
bond prices are "and interest" except
Quotations for all securities are as near as possible for
Bonds—
Bid
Niagara Falls Power—
1st & refunding 3%s
1966
North Amer Gas & Elec
6s
North
North
Penn
1st mtge
Af-S
108 %
1957—_Af-N
of
Illinois—
3%s June
1
Northern
99 %
to Dec
Pub
Indiana
1
1948
99 %
100
106 %
K
100
N
1st lien
Y
96%
Northern
1st
100 %
100
Northwestern
Af-N
1964
Ohio
4s
Edison
1st mtge 3s
3s s f debs
Power
Deb
lst
mtge
lst
Ohio
1st
Co—
notes
1950687
June
1
1.30s
June
1
1950
June
1
June
1
—:
107
107%
1990—
Dominion Power
102%
extd
4s
Ottawa
1947
El
1958—
5s
5s
1st
Ref &
acific
coll
tr
4s
Electric
Refunding
5s
1961
100 %
J-J
90%
J-J
98%
2%s
ref
M
1st &
ref
M 3s
1st
ref
M
3s
1st & ref M
3s
&
1st
&
lst
&
ref
M
3%s
5s
tr
3s
ref M 3s
g
N
107%
_J-D
105%
107
104%
105
104%
105%
Co—
109%
—J-J
M
5s
1955
f
6s
104%
105
Serial
Eastern
0.95%
due
1.15%
due
s
f—F-A
1.25%
due
1.35%
due
1.40%
due
1.50%
due
1.60%
due
1.70%
due
1.80%
due
1.90%
due
2.25%
due
2.25%
due
2.25%
due
2.25%
due
2.25%
due
2.50%
due
tPrepaymefit
lftl.
r
Canadian
1
99%
99%
1948—
106
98%
1
1
1
1
1
1
1
1
1
offer
1952
98 %
1953.
98%
1954
97%
97%
98%
97%
96%
95%
1961
94%
1962—
97%
price,
x
100
and
interest,
Ex-mterest.
4%s inc B
1958—M-S
&
103%
105
J-J
94%
106
f63
1st
Electric
mtge
3%s
Corp
of
A
1953
J-J
1950_
98
Provincial
y
5s
1st
fl43
—
__
J-J
alOO
1950_
146
1st
j-j
„
104%
A-O
&
Canada
Scranton-Spg Brook Water Serv—
1st & ref 5s 1967 ser A—:—F-A
al02
1st
„
a
&
1st
—
&
Called
Prospective
for
call.
102%
Af-S
101%
1959—A-O
100%
—
99 %
—
mtge 2%s 1976
Scranton
Trans
series
B
3s
A 5s
ser
A-O
1959
M-N
mtge 3%s 1976—J-J
Apr
1959
1
64
f59
104%
104
Traction—
Ave
Philadelphia
Gorham
Co
Telep
1st
&
coll
3%s
1st
&
coll
3s
1951——
6s
1970—F-A
1961—Af-S
J
ser
series
L
f76
99 %
99%
100%
100 %
100
105%
__
A-O
103%
101%
B_
B
series
1st
1961_
Consolidated Water—
5s 1950
—Af-N
3%s
mtge
& Gas
M
ref
105%
kll3
5s
•
3s
—J-J
108
J-J
104
1975
105
T—
&
Service Corp
debenture
105%
—J-D
98 %
99^4
J-J
110%
111%
F-A
103%
105
1965—M-S
107%
107%
105 %
106%
J-J
106
108
1953.J-J
85
1964—
Bell Tel
TepL-
&
debentures
*
1979
1985
debentures
__
Mar 2
Southern
105%
Southern
1st
Af-S
—
Co—
1973
3s
E
G
Jer
100%
102 V*
Power Co—
South Carolina
&
—
Gas & Electric Co—
refunding
2%s
__F-A
Ltd—
ser
Water—
Valley
mtge & coll tr 2%s 1975—J-D
4s
California
& ref
Edison—
mortgage 3s
California Gas Co—
mortgage 3%s
A-0
1970
of
1st
—
Co
mortgage
106%
Southern
G
102%
103%
Southern
Natural
M-S
106%
107%
Southern
—
1975
N
1st
H—
of
111
111%
Southern
4s
ref
ref
1990
102%
103%
Southwest
96%
—
5%s
6s
1990
redemption,
108
118
see
J-J
109%
J-D
Traction—See
Nat Gas
123
page 40.
b Basis,
Bell
mtge
inc 6s
108
Co
1966-A-O
1985
Electric
A-0
98
100
104
105
Service—
1975
Af-N
102 %
—
108%
—
Southwestern Gas & Electric Co—
1st mtge 3%s
s
a—
Telephone—
debs
3%s
Phila
1st mtge 3%s series A 1970—F-A
Southwestern Public Service Co—
120
j-j
1990
1956.A-0
England Telephone—
40-year 2%s
1st
J-J
J-J
1990
Corp—
pipe line 3%s
New
Southwestern
1953—J-D
Coordinated Transport
ref
5s
Gas
1st 5s 1948
Pa—
5%s
mtge
(Fla)
E
&
1971
3s
J-D
Indiana—
F
of
(Calif):—
Southern Counties Gas
100
J-D
ser
Co
coll
1st & ref 5s
—
Co—
Water
101.46
106%
J-J
1977—
Co
Service
&
92%
alOl
Southern
1974
1949
Service
Serv
1st
—
125%
B_Af-S
series
1952
&
1958
Southwestern
Pub
__
6s
Gas
4%s
See Pub
—
__
ref
&
Af-S
1st
Southeastern Corp—
J-J
M-S
debs
lien
—
Light Heat & Power—
Service
Public
1977
San Joaquin Lt & Power Corp—
South
Co—
1975_„__J-J
—
103
—
106
f91%
1st
1st mtge 3%s ser A 1973
J-J
Public Service Co of Oklahoma—
1st mtge 2%s ser A
__
A-O
:
1951—A-O
5s
110%
1st
alOO
1966
mtge 3%s
Public
104%
122
Af-N
Cum inc 3s
1st
f55
M-S
1946
f
s
106
104
Gas & Electric Co—
1st mtge 3%s 1970
J-J
San Francisco Bay Toll Bridge—
South Carolina Elec
Coke—
Public Service Co of Colorado—
1st mtge 3%s 1964
4s
1st
Gas
Co
South Bay
f55
J-J
&
1959
105%
Diego
Sioux City
Power—
3%s
25/aS 1976
mtge
Louis
San
Shenango
65
Co-—
mtge
J-D
1979
St Joseph Light & Power Co—
Seneca
101
J-J
1975
Edison
4%s
f
s
104%
93
105
1960
Electric
3%s
Conv deb 4%s
—
__
mtge
Corp—
Shawinigan Water & Power Co—
1st & coll 3%s ser H 1970—J-J
3%s 1976_:
General
notes
Traction—
5s
4%s
qren
101.17
f97
See
_J-J
1950
1st
__
98
1955—
at
f
Second
Co—
Gas
ext
—
110%
flOO
Seattle Gas 1st
Af-N
mtge & coll tr 3s
Public
98%
1951
1
__
99
1, 1949
1
M-S
1st
1, 1950
1
1958
Income
Ry—
1952
Ry
series
mtge
1st
May 1 1947
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
l'n
Potomac
Pipe Line—
debentures
—
4%s inc A notes
4s
j-j
(Ore)
Potomac
103%
Panhandle
103%. 103%
Canonsburg
stmp
Power
102%
108%
109%,
105%
105
Pass
Chester
1st
F-A
..
a
Ry—
opt
4s
Western
s
1st
109%
'acific Telephone & Telegraph2%s debentures 1985*
J-D
109
M-S
1969—Af-S
J
ser
f
1st
F-A
Philippine Long Distance Tel—
1st
108%
_J-D
3%s
M-S
Telephone Corp—
mtge 2%s ser A 1981—-A-O
Scranton
J-D
1954
108
109%
1979- _J-D
1977
1967
H
36
55
4s 1955-
gu
1st mtge
'acific Power & Light Co—
1st
57
M-N
Elev
Traction
Portland
—
1971— -J-D kl09% July 23
M
ser
ser
55
f34
1971
St
1957
Street
West
107% "108%
L 1974
ser
f52
—M-N
Transportation
1st
1087/s
K
ser
101
f54
F-A
5s
g
&
110
_J-D
series
Af-S
St. Clair County (111) Gas & El—
1st cons guar 5s 1959
Af-S
St
55
'
2%s
Portland Elec Pow 6s
I 1966_ _J-D
J
57
f52
1955
&
5s
M-S
125%
—
Corp—
Saguenay Power Co, Ltd—
1st mtge 3s ser A 1971
106%
J-J
1974
Portland
1970
ser
ser
f54
f65
1938—J-J
1967
2%s
mtge
4s
Pacific Gas & Electric Co—
1st &
—
__
J-D
& Washington
Ry 5s 1937
Pittsburgh Rys—See Phila Co
Pittsburgh Tree 1st 5s 1927—_A-0
100
A«£
Elec
Rochester
1st
„
A-0
1950
5s
con
ref
Pittsburgh
—
—
&
__
100
A-O
1934_
5s
ref
ref
Phila
—
Gas
Rochester Transit Corp—
108%
1935
1997—
Trac
Phila
Af-N
1957—
Ry—
5s
72
A-O
1953
5s
&
1st
Ry 4%s '48-'55
Light Heat & Power—
Ottawa
„
100%
Omaha & Council Bluffs St Ry—
1st
106%
mtge
100%
Rys
1st
Oregon Elec Ry 3s 1958
99
Af-N
mtge 3%s ser I 1967
'704J-D
101%
mtge 5s 1957
S
Consol mtge 3-6s 2039—
1st & ref mtge 3%s ser B
.
100
W W Corp—
100
&
Phila
1951—Af-N
5s
(Ind)
J-D
Gen
1950
107%
99
1951
108
1951
Trac
Union
—
1952_
A
3%s
1
101
106%
Corp—
5s
mtge 4%s 1977 ser D—M-S
103%
—
109
117
v'52 ser A—A-O
5s
Service
99
1952—J-J
Gen
1
Tr
Market
f80
Water
E '62_M-S
5s
Gen
100%
1st
104
104 %
107%
ser
Safe Harbor Water Pow
—
Traction
End
1st
1
deb 5%s,
g
Unif
130
A-O
J-D
Gen
1949
&
Coll
Apr
1972
Power—
trust
—
Philadelphia Rapid Transit—
102%
4%s
Light—
106
J-J
Philadelphia Electric—
—
1961_
5s
Ave
West
.
—F-A
a—
Corp—
109
f52
1st
J-J
Af-S
Consol
106
notes—>
Phila & Garretsford
1954
165
250
104
105%
1956—
Water 5s
109%
J-D
108%
_4—_J-D
Philadelphia Electric Power
1st
mtge 5%s 1972^—
1st mtge 2%s 1975
1st mtge 2%s 1975
Oklahoma Natural Gas—
Old
107%
J-D
1961
1st
103%
Oklahoma Gas & Electric—
Income
f
s
1st
J-D
110%
163%
106%
107%
107
109%
109 %
2037
coll
Company—
tr
Southern Traction
123
A-
1st
1st
1954
w
1
2d
102%
A-
1954—
1955
1st mtge 2%s
Oklahoma Ry—
coll
United
121
~J-
mtge
Republic
Co—
w
Pittsburgh
102 %
A-
8s
Utilities
Rochester
Duquesne Lt 1st 3%s 1965
J-D
Duquesne Trac 1st 5s 1930—J-J
106% *108%
_M-
1953
1.80s June 1
1.85s June
1
5s
Ardmore Street 5s
1952—
1.90s June
f
2%s July
106
1951
1.60s
iJOhio Valley
105%
J-J
Co—
2%s July 1 1947
2%s July 1 1948
28%
f25
105
J-J
J-J
mtge 5%s 1948
Sound Power &
1st
I960——
Coll trust serial
—
127%
1st
104 %
Fort Pitt
1970—F-A
1.50s
1
5%s
Service
s
4%s
1949
1
Power
2%s July
2%s July
M-S
121
S
103%
1948
June
f
s
&
Philadelphia
107%
mtge 2%s 1976—
1.70s
106%
104
103%
Co—
2.10s
1
Water
Peoria
103
1968
Service
1.40s June
1057/e
Ref mtge & coll tr 3%s 1964.J-D
Ref. mtge & coll tr 3%s '70—J-J
Peoples Gas (NJ) 1st 5s 1968—J-D
—Jf-S
Public
Rensselaer
A-0
—
—
106
Af-N
Richmond
(Chic)—
A
mtge 3s 1971
Serial
1965—
-
225
104%
2037
104
A-0
97%
102%
(w-s)—_A-0
series
3 %s
101%
Gas—
Co—
Public
109
Co—
98%
A-0
6s 2024————
g
Light
1975
,97%
(Minn)—
1st mtge 3s 1974
1st mtge 2%s 1975
Ohio
ref
Conv
M-N
.
(Wis)—
Elevated
inc 5s 1953
mtge
&
5s
1st mtge & coll tr 3s
Queensboro Gas & El
b1 §Northwestern Pub Serv Co—
1st
ref
103
1st mtge 2%s 1975
Pennsylvania Power &
—
Co—
mtge 3%s 1968
mtge 3s 1972
ref
&
1st
Penn
102%
ref
1st &
Puget
99%
$„
&
'109%
Af-S
1953
Quebec
1st
J-J
A-O
M-N
Public Service Elec & Gas
1st
101%
99
F-A
Power
mtge 5s 1941
Northwestern Penna
cum
„
108
J
People Gas Lt & Coke 5ri947_M-S
B
Af-N
1962
5s
1949
102
1st
1st
1st
1973
•
108%
108
J
M
ser
169
Gas El & Trac—
1st
96%
1974
3%s
109 %
1st
98%
Inc—
Trent
Guar 5s March 1
a
96%
1947
&
a
97%
Power
States
1st mtge
Af-S
98
—.
mtge 2%s 1975—
Northern
So Jersey
92%
100%
100%
1954—
93%
.
Ask
*
J-D
Elec—
Pennsylvania Telephone Corp—
1st mtge 2%s 1975
99%
5s
J C Hob & Pat 4s
102
101%
2%s
General
Elizabeth
Af-S
102%
1975—
States
mtge
1st
97%
103
Jersey Ry—
1950
94
Af
1955
1
M-N
Elizabeth & Raritan River Ry—
95%
1976
& ref 5%s
Cent
A—M-S
Power Co—
2%s
mtge
98%
101%
6s
&§Northern Penna
1st
99%
102
Utilities
& ref
3 %s
&
94%
1st lien & ref 5s 1958
100%
97%
2%s May 1 1964
2%s May 1 1965
Northern
mtge
Plainf
1st g 5s Dec
95
1972
mtge 2%s
Corp of N J—
6% perpet
cert
Pennsylvania Gas & Elec Corp—
Deb gold 6s 1976 ser A
Af-S
Pennsylvania Power Co—
100%
98%
-
1960—
2%s May
96
—
mtge 3%s
1st
101
99%
99%
_
1959
2%s May
2%s May
-
Eliz
96%
Bid
Service
Trust
Pennsylvania Gas & Elec Co—
1958—
2%s May
2%s May
M
1979
1st
99
debentures
2%s May
2%s May
97
Co—
l%s May 1 1954
l%s May 1 1955
2%s May
,J
1949
5s
1st
Gas
l%s May 1 1950
l5/as May 1 1951l%s May 1 1952
l%s May* 1 1953
w
5s
1st
95
Serial
gold
&
Bonds—
Pennsylvania Electric Co—
Northern Indiana Transit 5s 1964—
■i*
1st
alOO
Natural
Gas
Passaic
Ask
Public
Penn Central Light & Power Co—
1st & ref 4%s 1977
M
—
Telephone—
Af-N
Northern
due May
&
consol
100
Service—
3%s series C 1973—F-A
1955
due May
2.50%
Paterson
1947
Indiana
1st mtge
due May
due May
due May
due May
2.50%
105
Bid
(Cont'd.)
1963
1
2.50%
2.50%
105
J-D
1946
1
due May
due May
May
2.50%
Co—
Gas Co.
Dec
Northern
4%s
11
due
2.50%
2.50%
notes—
3%s
P L
2.50%
—
1949_J-J
mtge 4%s series A 1961
Serial
Eastern
2.50%
1199653267
Gas
& lien 5%s
North Shore
1st
Panhandle
Continent Utilities Corp¬
ser A
(54% red) 1948—_J-J
ses
Bonds-
Ask
S9
where marked "£" and income and defaulted bonds
the closing day of the month preceding the date of issue
Ex income ooupon.
1974
fFlat price,
M-N
106
k Last sale.
106%
nNom-
'
s #
*
„
*?•*
M'*Wf J k JL»
"71
c
(
w
w
'WPW""1^1
bond prices are "and interest" except
Quotations for all securities are as near as possible for
NOTICE—All
F-A
Spring Brook Water Supply—
1st refunding 5s 1965
Standard Gas ft Elec of Del—
Convertible notes—
84
'
87
A-O al05
stamped ext. May 1 1948-A-O
Weirton
Ry 5s partic certificates
A-0
Syracuse Lighting 5s gold 1951-J-D
:V?:CCv
'■
-f;Vi
Telephone Bond & Share CoDebenture
5s
1958
>
■
J-D
Tennessee Gas ft Transmission—
1st M pipe line 2%s 1966
A-0
■um&m m
alOO
—
1st
■
1st
2-6s
"
■.
•".
'V l
11 ;■,
Hydro Electric
1st mortgage 6s
v.rO'^
,,v(
v
i
1st
Tex
,'v
•
mtge
Pub
mm.
ft>ft
:
\
'ft/ft, 'ft
ref
-
:-'M
f__
Af-N
1961
J-J
34
■
a '.y*.
Union
1st
Elevated
5s
1964.
RR
1945
(Chicago)—
A-0
103
1961
par.
a
Called for
Traction
f33
36
C
1st
f
s
75
104
99% 101%
109%
—
103% 105
debs
G & E
1st
&
104
112%
114
102%
103
Af-N
1976
ref &
Mohawk
4%s
103
Af-N
Light Co—
2%s
mtge
ext 5s
1957_J-J
104
f__
1123/4
104%
34%
106%
107%
J-D
115%
116
J-J
106%
1st
A-O
Telephone Co—
mtge 3s ser A 1975
J-J
1948-1953
f__
15
Western
f69
71
Fdg R E mtge 4%s g
Wisconsin
1st
104
Union Telegraph—
1950—AT-N
J-D.
MS
Electric
1960
1
1057/a 106
104% 104%
105
105%
Power—
102%
mtge 2%s 1976
Gas ft Electric—
102%
Wisconsin
Virginia Ilectric ft Power—
1st ft ref M 2%s ser E 1975-Af-S
103% 1037/e
1st
f__
f—
46
46
f53
56
stamped
stamped
—
Gas Lt 5s 1960
M-N
Washington Water Power Co—
1st
mortgage
3%s 1964
J-D
Waterloo Cedar Falls & No Ry—
1st cum income 5s 1982
J-J
Waukesha Gas & Electric Co—
1st
5s
1959
J-J
West
Canadian Hydro-Electric—
1st 6s series A 1950
J-J
f35
Double
Washington
-
redemption, see page 40.
b Basis.
e Ex-interest.
53
129
56
__
108%
—
f86
89
1st
104%
A-0
101
Co—
J-J
103
Hydro-Electric Co—
mortgage 5s
1947
Michigan Power
Wisconsin
3%s
mortgage
Wisconsin
1961
&
103
_L
Light—
Power
mtge 3%s ser A 1971
F-A
Wisconsin Public Service Corp—
1st
3%s
-J-J
1971
108%
'59
1C9
92
Wyoming Valley Public Service—
1st & refunding 3-6s 1971
A-O
109%
f93
1st
mortgage
Wolverine Power adj 4%s Mar 1
1st
94
A-O
Yonkers Ry 1st 5s
York
125
A-O
mortgage 3%s 1966
Wisconsin
1st
Washington & Canonsburg 5s 1932.
Washington Elec Street Ry 5s 1927
Washington Gas & Electric Co—
6s
1960
(unstamped)
F-A
Single
110
126
101
F-A
mtge 3%s gtd 1967—:
Service Corp—
30-year 5s Mar
M-S
109%
125
Co—
mtge' 3 Vas 1973
25-year gold 5s 1951
129
Valley Ry—
1941
Utilities
Texas
108
109
Western Light &
M-N
1960
&
107%
108
3s
mtge
Westchester
4s
(Pgh)—See Phila Co
Power
3%s
mtge
110
109
y
Lighting Co—
1st 5s stamped gtd 1950
Gen
Debenture 6s May 1 2022
A-O
series I 1966—J-J
series K 1970
Af-S
ser L 1974
AT-N
West Penn Traction 1st 5s I960.J-D
West Philadelphia Pass Ry—
1st extended 3%s 1956^
A-0
1st
„-
f55
Power—
Penn
104%
Westchester
97
70
1983
—M-S
Phila Co
1st mtge 3s
West
97
(Albany)—
series
4s
United Trac
Utica
102
102
31
106%
1st
103 %
f68%
69
106% 106%
106
107
A-O
2d ext. 4s Mar 31 I960—A-O
$$950
103 %
102
Union Passenger Railway—
1st 4s Mar
106
United
West
1st
106
100
Utica
97
1950
—i
ft Power Co—
cons
1947
7s
Liberty & Sub 5s 1938
West Penn Elec deb 5s 2030
West
105
Utah
103%
J-D
4%s
Deb
Ask
Ry—
West End Traction—See
5%s 1959-^.—A-O
4s
al01%
Union Gas Co of Canada—
1st
105
101
Bid
Street
—
United Transit Co—
Transit Co—
A-0
Union Electric Co of Missouri—
1st mtge & coll tr 3%s 1971-AT-N
1st mtge & coll tr 2%s 1975—A-0
trust
108
(Me) 6s A '52-A-O
United Rys Cos 4% ctfs 1949—J -J
United Railways of HavanaEquip 7%s Feb 15 1936
—F-A
United Securities Co Ltd—
Coll s f 3s series A 1952
Af-N
Coll s f 3s series B 1952
Jlf-N
Income
Ry
4s
g
coll
4s
>
2%s 1975
1st 5s (w s)
City Rapid
Twin
;
104
(New York)—
1960
J-J
Adj inc g 5s Jan 1 I960.
A-O
Toledo Edison 3%s 1968
J-J
1st mortgage 3%s 1970——A-O
3%s sinking fund debs I960-A-0
Traction Terminal Corp 5s 1957-J-J
Trenton Gas & Elec g 5s 1949_Af-S
1st
ft
103%
Corp—
A 1956—A-0
Ser
Third Avenue
la
.? 'G1:l>-K~t
102
Texas Power & Light—
isiia
!
ser
IOI1/2
M-S
Utilities Co—
1951
Texas Gas
Texas
104 %
MS
1975
2%s
mtge
103 %
1949—J-D
(Providence)—
1951 ser A—
mtge 4s Jan 1951 ser B—
United Elec Rys
United Light
1st lien &
defaulted bonds
the date of issue
Bonds—
West End
United Lt & Rys
f25
115
Ask
R T
United Elec Co of N J 4s
Gen ref
Co—
Service
Electrie
Texas
Bid
Bonds—
Gen ref mtge 5s Jan
Steubenville Wellsburg &
.
^
where marked "f" and income and
the closing day of the month preceding
Union Traction—See Phila
Spokane Gas & Fuel—
1st & ref 3s extd 1974
6s
Ask
Bid
Bonds—
.
#
PUBLIC UTILITY BONDS
60
.
^
1946
County Gas Co—
mtge 3%s 1976
J-D
—
101.9
York Haven Wager ft Power—
98
f Flat price.
1st 5s
J-D
1951
kLast sale.
n
Nominal.
115
r Canadian
price.
August, 1946
bond
prices
PUBLIC UTILITY
Bid
Alabama
Power Co $4.20 pfd—100
Allegheny Traction—See Phila Co
Altoona 3s Logan Valley Elec Ry—*
Amer Cable & Radio Corp
1
American & Foreign Power com__*
$7 preferred
_*
$7
$6 preferred
2d preferred series A'
Carolina
10%
!
4%%
8%
Electric
Warrants
3s
2Va
—
25
preferred
$5 preferred
*
29
123
*
Pub
Serv
6%
.
American
Telephone & Tele
American Utilities Service
1
New
6%
$6
& Elec
preferred
Appalachian Electric
4%%
preferred
Arizona
$5
Edison
preferred
Arizona
Power
Natural
19
pfd
Okia
Gas
$6
3s
Arkansas
6y8
6%
10%
10%
•
Gas
Gas
3s
Electric
115
preferred
4.15%
20c
class
35c
%
%
4%
1%
%
1%
%
1%
$6
preferred
%
$6
1%
$6
Olstss
56
Transit
t
v
Co
108%
Canadian
3s
Birmingham Elec
$6 preferred
$7
9
70
&
Light
1
100
Fuel
38
110
*
100
—•
*
Co
52
Ry com
—100
Brazilian Tr Lt & Pow. ord—
_•
Bridgeport Gas Light
—'!
•
Bridgeport Hydraulic Co
20
Columbia
Class
Power
B—
3s
47
111%
y4
n34%
5%
Company
Amer deb
rets
81
California Elec Power
%
32%
32%
11%
78%
107
4
■
28
27
106%
Corp
3s
Coke
Sec $3
pfd
Gen
•
Ry 3s
preferred
59
57
51
53
Lighting—100
15
17
100
85
3s Gas $6 pfd
(Bait) com
preferred series B
preferred series C
Gas
99
•
of
N
Y
Co
(Pgh)
Power
Gulf
Public
Service
Gulf
States
100
110%
118
•
33%
33%
Hamilton
Bridge
107%
108%
Hamilton
Gas
41
Crescent
Public
Service
1
2
28%
Cuban Telephone common—.100
6% preferred
100
110
30
Cumberland
Gas
com
v
com
t
6%
Elec
12%
114%
36%
8%
3s
52
;
100
85
-
100
112
*
5%
68%
5%
-
pfd
*
preferred
•
a
Called
for
1
redemption,
see
dividend.
page
40.
b Basis.
fFlat
price.
kLast
Sale,
n
Nominal,
3/2
1%
4
59
25
Light
6
70%
14
25
35%
n28%
-
_
—
53
1
100
Haverhill
Gas
11
—
47
25
$5
25
25
-
Haverhill Electric Co
5
8%
10
20
common
Util
38
1
preferred
Havana
11%
113%
*
Havana Electric Railway com
6% 1st preferred
112
1
c
3
8%
107%
105
25
Bridge
Hartford Electric Light
Hartford Gas common
114%
107
common
28
179
46%
100
4
Co
26%
8
14
104%
*
4%% preferred
Harrisburg Railways
113%
*,
26
46
common
51%
rl76
•
100
1%
108%
Co—
43
(Reading)
25
Gas (Toronto)
100
Consumers Power $4.50 preferred-*
Crazy Water Co
•
24%
100
Water
Gas
106%
•
145
1
•
Co
51
.
115
111
142
.
preferred
50
10
6%
104
113
*
1
Consolidated Gas Utilities com—1
Consolidated Natural Gas
15
Cons Trac (Pittsb)—See Phila Co
9%
•
100
pfd
Utilities
121
Harrisburg
Harrisburg
19%
44
101%
preferred
88%
Hackensack
19%
43
6%
:
118%
Gas
5
Corp $6 pfd
Gulf
5%
Corp—
$1.25
$6
5%
105
171
20
Utilities
Gas
18%
111
161
•
$6 preferred
•
pfd
*
—
106%
rll0%
•
—*
Telep gtd
100
com
*
——
105
100
•
Co
17%
•
Common
$4.40
21
11%
Utility Corp
pfd
Greyhound Corp common
4%%
preferred
89%
45
%
100
Greenwich Water Sys 6%
103
19%
106%
40
100
Power
Greenwich
60
56
preferred
Consol
Mt
•
Elec
Edison
Lakes
Green
•
—
4%%
Cons
Great
62
19
•
preferred
3%
58%
20
——
Georgia Power
„
105%
5
common—
Waterworks
■
r
Canadian
,
price,
x
Ex-dividend.
;
27
,_1
Public
—
26
•
& Elec (Del) com A
prior preferred6% preferred
7 % preferred
General Public Service Corp—
See Investing
Companies.
$5 preferred
24%
107
%
100
Gas
Gold & Stock
69%
—25
Power
23
105%
3
;
common
Power
50%
3
67%
*
100
$5
4%
152
48%
•
.
Connecticut
Consol
4
142
-7.50
com
„
39%
2.60
25
85c
40
38
*
A
preferred
General
75c
1
5
Class
Gen Telephone Corp common
—
108
25
com
12
37
15
Utilities Co
Warrants
Consumers
133
x27%
Gas
Service
—
25
•
3s
75
78
3s
Consumers
12
__
Service—
40
22
34%
62%
com
preferred
General
Cons Gas E L & P
111
Common
25
4.4% preferred ser C
25
California Water 3s Telephone—
$1.20 preferred
25
127
A
preferred
4%%
117
—
Water
Gas
4 to
1
California
3%
$5
preferred
50
California-Oregon Power Co—
6% preferred series of 1927
100
6%
preferred
100
7% preferred
100
4%
•
Common
17
75
3%
3%
4%
100
Connecticut
%
com
35%
3%
20
25
($6)
Water
5%%
Light—
30%
3V2
$3
35
•
preferred
41%
16 %
£1
25
5%
118%
Connecticut Light 3s Power
$2.40 preferred
•
pfd
49%
117
preferred
Conn
21%
Ltd—
5%%
49_
19
33%
4
.10
Power
Gatineau
pfd-20
com.
Franklin Telegraph gtd
Galveston-Houston Co
Elec—
preferred
7%
29
106%
Transit
Power Corp
preferred
4%
105
126%
29
100
-50
Park
Gandy Bridge
Gary Railways
1
32%
*
104%
111
70
Fitchburg Gas & Elec Light
100
110%
68
23
110%
108%
110
5 %
21%
100
11%
11
99%
Co-.
Community Gas 3s Power
Community Pub Service
Community Water Service
.100
.
118
60
21%
109%
Florida Public
—
110%
preferred
7%
.
114
108 %
Federal
110%
100
3s
111
127
.100
Gas
*
Federal Water
—
46%
111 %
a
100
Light com
50
Federal St 3s Pleasant Valley—See
Philadelphia Co
—
103%
55%
.100
...
Federal
—
105%
10
Water
100
-
9%
55
common.. —3
106
Preferred
104%
~
*
Wireless
& Southern Ohio
Commonwealth
25
Bklyn Manhat Transit
Bklyn Teleg 3s Mess'ger gtd
Brooklyn Union Gas
Buffalo Niagara Electric Corp
3.60% preferred
Gas
Preferred
12
10
—100
Edison
$2.20
Brockton Gas Light Co
160
9
Fall River Elec Light
Fall River Gas Works
Federal Light & Traction
2
100
100
22%
54
79
160
155
155
1%
(Del) com_*
Gas
$6
27
•
10
preferred
Commonwealth
Corp—
A
Power Co
Optional warrants
Commonwealth Tel (Pa) 7%
Commonwealth Water Co—
116
25
Central
1
Commonwealth 3s Southern
16
.
Elevated
Class
'
——
mmm*
100
Corp
preferred
5%%
109%
159
•
105%
Fairmount
15%
152
1
Commonwealth
114%
'•
10
100
__*
;
preferred
Essex
165
15
73
24%
174
A
Consolidated
Erie
<
36%
35%
71%
24%
171
$5% preferred
17%
105
164%
—*
com
Utilities
conv
4% %
■^r
preferred
•
.
$6 preferred
Coach
112%
16%
104%
•
Co..
—
21%
*
Cable
100
Common
90
15%
2
50
73%
Corp
$5 preferred
—
Columbus
110
Power
Edison
200
112%
distributed)
Blackstone Val G & E $6 pfd
British
34
preferred series A
preferred
5 %
85
*
preferred
4.20%
110%
111%
(when
6%
60
100
pfd
73
Empire Power Corp—
See Investing Companies
Empire Southern Gas
-1
Engineers Public Service com_. ..1
190
C
Columbia G & El Corp
205
preferred
Hills
Boston
3%
5
23%
Empire 3s Bay State Tel gtd
.100
Empire District Elec common.. .-10
—
34%
4%
•
Natural
Elizabeth
Electric—
&
Paso
33%
23
•
$3.50)
Light
1%
preferred
4.10% preferred
Elizabethtown Water Cons
24
3%
E
and
Elec Illuminating
preferred
Colorado
5%
58
-25
Birmingham Gas common
$3.50 prior preferred
Birmingham Water Works—
Boston
B and
Utilities
'
r204
Electric—
Biddeford 3s Saco Water—
Common
29
195
Price
Beverly Gas
46%
28
a
(now
El
Traction—See Phila Co-
Colonial
168
—
*
5
preferred
5%
Gas
$4.50
12
45%
100
Bangor Hydro Electric common. -15
1% preferred
6%
preferred
Bell Telephone
(Canada)
25
»
,
Hispano
Cleveland
'■>
11%
c
common!
3
•
pfd
stock
3s
43
*
6%
— —
—
13
vtc
Assoc
7
145
100
55
106%
5
7 %
9%
108%
Annapolis Ry units
Preferred
5 %
18
8%
100
Util
Power
$6 preferred
2d preferred series
Optional warrants
Electricidad—
de
Gas
100
.
6
117%
100
14
54
Water Co of Wash (Pa)—
preferred
100
City Water Co (Chattanooga)—
5 % preferred
100
City Water (New Castle) pfd—100
63
100
Minn
Florida
3s
6%
50
5%
6
pfd B stock
adjustment stock
$7
Citizens
59
60
•
•
Baltimore
Black
25
14
A
Atlanta Gas Light 4% % pfd
Atlantic City Elec 4% pfd
Bait
24%
•
100
36
*
114
4%
12
Citizens
-20
1
1%
100
108%
Citizens
See
Investing Companies
Co Ltd 4%% pfd
& Teleg $6 pfd
$7
1st
preferred
$4 preferred
12
100
120
Citizens
Utilities—
Assoc Telep
Assoc Telep
33
10
79
$5 preferred
Electric Power
%
3%
preferred
preferred B
preferred BB
60c
1%
•%
.
General
30
*
103
12
118
Cincinnati Street Ry
25
Cincinnati 3s Suburb Bell Telep—50
Cities Service com
10
%
$6.50 preferred
1
*
78%
Convertible
.
$5
Associated
%
*
I
Electric Bond 3s Share
$6 preferred (now $4.20)
15c
5c
16%
107 %
102%
Eastern
10c
11%
102
100
105
n3c
pfd—*
preferred
■
%
preferred
100
15%
100
Eastern
104
1
Eastern Mich Properties—
32%
207 %
t c
v
Compania
Cincinnati
$6.50 preference
$7 preference
$5.50 preferred
102
31%
22%
Co
Series A,
Series D
%
%
%
27%
27%
Bridge
Eastern Mass St Ry com
6% 1st pfd stamped
96
Service—
preferred
Americano
35c
20c
A
preference
$5 preference
$5.50 preference
$6 preference
27
preferred
4%% prior preferred
24%
101%
—
West
"Chade"
Co—
$4
25
20
6%
—*
.—•
Co—
series A
Public
Vermont
Common
114
18
Common
Common
29%
10
Service v t c
Eastern Gas 3s Fuel Assoc's com
—1
Edison
Telephone
$2.50
Cent
Central
Associated
42
27%
East Coast Public
32
23%
95%
1
States
Central
'
113
112y2
*
111
*
50c
Southwest Utility
Central States Pow 3s Lt $7
6
72
•
Western
Central
6%
10
preferred
$7
18%
6%
25
109%
1
A
3s
13%
40
preferred
3%
prior lien preferred—
prior lien preferred
$6
—
17%
Light $7 pfd—*
$5
Corp—
i
23%
*
$4 preferred
30%
36%
112%
Co
112
nl07
21
113
11%
—
*
—
Power
Power
preferred
$4
Central
•
com
preferred
Class
21
103
—5
common
Power
106
Ohio
Common
115%
103%
100
Power—;
Gas
non-voting common
preferred
Arkansas
105%
114
A
Arkansas
A
100
5%
Co
Missouri
Q%
23%
104%
Y
preferred
—100
Light & Power
-10
Central Power 3s Light
(Texas)—
4% preferred
100
Central Public Utility—
35
23%
—*
Arkansas
Class
34
—*
—;
26%
111%
22%
Duquesne Light—See Phila Co
Duquesne Nat Gas common
111%
10
N
International
104
-100
>
3.40%
Power—
common
Arkansas
Central
35
—*
Duke
Co—
Power
preferred
Central
34
com-*
10%
109%
6%
60c
25
preferred
1st
Maine
3.50%
198%
55c
20
American Wtr Works
10%
107%
69
198
•
Detroit
25%
120
1
36%
111%
Detroit & Canada Tunnel
Detroit
Edison
10
Electric
Louisiana
Common
2%
68
10%
15
pfd
Central
25
2%
100
com
common
100
20
•
55
9%
118%
•
Derby Gas & Elec Corp
54
Ask
80
100
Tramway common
1st preferred
New
Bid
13 %
preferred
Denver
109%
50
A
13%
108 y2
•
common—1
Gas
&
Illinois
Central
7%
23
1
American Superpower Corp com_10c
Preferred $6 series
*
*
series A
100
Light 4%% pfd—100
Cent 111 Pub Serv $6 pfd
*
Central Kansas Power 4%% pfd-100
13
11%
12%
*
--
preferred
4.10%
Cent
130
Railways
Common
106
4%
.—
Central Illinois Elec 3s Gas—
112
125
7%
pfd
100
Corp
-50c
American States Utility common—1
5%% preferred
25
American
—
preferred
4% %
124%
111%
36
Water—
Central Hudson Gas 3s Elec com—*
18
17%
*
.
—
121
35%
*
Electric
4%%
25%
28
American Power & Light common-*
$6
Central
12%
25
100
102
3s
preferred
Lt
Par
3s
Power
Light com
•
4 % %
preferred
100
Dallas Railway 3s Terminal Go—20
Dayton Power & Light com
.—7
4% %
preferred—
—100
Delaware Power &s Light—
196
$7' preferred
18
25
American Light 3s Traction
6% preferred
Dallas
2%
40
100
Tel
3s
preferred
$6
111%
10%
-
Tel
Stocks—
Ask
2%
119
Common
43
16
Bid
1
(when
Bay
6%
2%
110%
common—1
61
Central Arizona Lt 3s Power Co—
34%
42%
100
Power
Casco
112%
10
com
Carolina
122 %
33%
110
;
&
Gas
American
8%
120 %
*
preferred.
American
10%
&
Pow
Common
73
Co—
(Wash D C)
100
Light $5 pfd—100
distributed)
Capital Transit
110%
70
•
Gas
Par
Marconi
Canadian
Ask
109%
Warrants
American
as
Stocks——
Par
j
are
8TOCKS
;
i
STOCKS
interest" except where marked "j" and income and defaulted bonds
near as possible for
the closing day of the month preceding the date of issue
"and
are
Quotations for all securities
1
UTILITY
PUBLIC
NOTICE—All
yEx
$4
liquidatini
PUBLIC UTILITY STOCKS
62
Quotations for all
Par
Water
Holyoke
7
7% pfd A__
Power
21 %
8c Power com—•
preferred
•
Houston Natural Gas common
♦
5% preferred
50
Hudson & Manhattan—:
100
Houston Lighting
5%
5%
106
*
i 31 V*
207/a
51 y2
International Ocean
International Power
102 y2
—
I
Minnesota Pwr & Lt Co 5%
19
Mississippi
Miss Power 8c
12
12 y4
62
63 y2
Missouri
Utilities
Missouri
18 3/4
19%
8
2
11
27
31
21 Va
2iy4
21 y2
26
24
*
•
*
*
100
38
43
Montreal
Telegraph
47
52
Montreal
15%
,'
% preferred
6%
preferred C
Power 8c Lignt
3.30% preferred
Iowa
Iowa Public
Co—
Service Co com—
$5
4%
preferred
Central Power &
preferred
...100
Preferred
*
—*
100
preferred
Gas 8c Elec 7%
6%
preferred —
Kansas Neb Nat Gas
preferred
Kentucky Utilities
6%
pfd—.
Junior preferred
Kings County Lighting Co—
7% preferred series B
5 % preferred series D
Laclede Gas Light common—
preferred
5%
5.20%
Elec Co
8c
Gas
pfd
100
Power &
100
•
Light $6 pfd—*
(Del)—
•
.-*
(Ky)— '
100
25
preferred
5% preferred
5%
Lowell Electric
4y4%
25
Light—
Luzerne County
100
preferred
25
Gas
—
100
Communicat'ns
Amer dep rets for ord shs
€1
Marion (Ohio) Water 7% pfd—100
Market St Ry (San Francisco)—
6% prior preferred
100
par
value,
a
109
107
33/4 %
87
102 y4
323/4
161
73/8
N
10%
102%
35 y4
162%
106 y2
42
—
47
49
150
136%
76%
pfd 100
100
5.10%
Y
105
*
40
43
100
20
114
115
100
.
25
2 y2
2%
2%
29 y4
14
23
26
109%
7%
11%
120
.
100
95
100
108
preferred
pfd
100
1
100
100
Hudson Power—
1st preferred $5 series
2d preferred 5% series
Class B option warrants—
46 y.
40%
40 y,
36%
37 v
84
62%
*
_*
100
•
88
65
103%
105 V:
114
116
107
109
*
Telegraph—100
100
preferred
$1.30
Pacific Telephone 8c
preferred
Panhandle
15%
154%
1561
178%
179
com
28 y2
16V
293/.
Pipe Line—
Eastern
•
preferred
...
-
Peninsular
$1
Telephone Co
preferred
I
com
49%
50
100
Common
A%
108%
110
•
25
51%
52y
28ya
29
Pennsylvania Edison Co—
a50
•
*
preferred
$2.80
a75
112%
Class
B
114
107
4.40%
preferred series B
100
3.70%
preferred series C-.—100
Pennsylvania Gas Co
*
Penna Gas 8c Elec Corp $7 pfd—*
Class A
•
1073/
21%
23
38
42
5
51
1
*
—
l3/
4 y4 % preferred
Pennsylvania Pow 8c Lt com
4V2 % preferred
110%
223/4
*
100
112
23
—
58
59
75
76
112
108%
4
Philadelphia Co
$5 preferred
pfd
com
preferred
$6 preferred
Allegheny Traction
6%
100
105%
•
*
50
*
50
Water Works 7%
15 Va
106%
73%
113
50
50
26%
115%
Traction
pfd
Traction
„
—
16 V
108
74i
113:
24
Duquesne Light 5% 1st pfd—100
Federal St 8c Pleasant Val
25
Consolidated
109 5,
73
25
preferred
1147/
108
Pennsylvania State Water pfd
•
Pennsylvania Telephone Corp—
$2.10 preferred
*
Pennsylvania Water 8c Pow com
*
$5 preferred
*
People's G L 8c C (Chicago).—100
Peoples Light 8c Power Co—
Common
1
15
6
28
20
116!
7
68
Monongahela Light 8c Power—50
Monongahela Street Ry—
50
12 3/4
37
42
28%
29
Philadelphia Electric Co—
*
*
!_j
Commpn
112
$1 div preference—com
4.40%
preferred
1%
1%
t*
149
Elec
Power
31
1173/4
—100
pfd
—25
Phila Suburban Water common—_*
Phila
*
114 y4
8%
33
119
a
23
108
North
North
25
28
$6
North
6%
30 %
—
53
preferred
Amer Utility Securities
Boston Lighting Prop—
7%
*
50
preferred
—
1021/4
*
preferred
15
North Texas Co (Del)
10
Northeastern Water Co common—±.1
Shore
Gas
:
•
*
$2
preferred
$4 preferred
25
Northern Indiana Public
6%
Common
5%
—
-
preferred
Northern
15%
40.
Service—
-*
Indiana
b Basis,
10
153
7%
8%
40
57%
%
57
59
-
Transit
e
Participating preferred
♦
20
100
Philippine Long Distance Tel
Plainfield Union Water
*
Portland Electric Pwr 6% pfd—100
7%
71/4
; 13
28%
90
15
18
100
140
143
pfd—100
148
152
130
137
$5 pfd—
•
Postal Telegraph System—
Common unstamped
1
Common stamped
—
Potomac Edison Co 3.60% pfd—100
102
106
10c
105%
20:
106:
6% pfd-ion
no
100
100
25
—•
58
100
95
6%
preferred
f;
16%
17%
27
29
15%
-•
100
prior preferred
Gas & Coke 7%
Portland
Portland Gas Light
16%
41
42%
91
93
21%
22%
Potomac Electric Power
109
110
.—*
22
26
27
30
25
Phila Transportation Co com
58%
100
—
Northern Liberties Gas_.
Called for redemption, see page
93/4
Continental Utilities com—*
56
North
333/4
33
*
Common
North
113
143/4
44 y
*
Service
111
210
North
105%
pfd
120
SteamboatlOO
50
American Co—
10
American Light 8c Power—1
29
5%
21
433/4
45%
78
12%
Norristown Water Co
114
101 y4
—
109%
75
Norfolk & Washington
28%
111%
7%
118%
7%
12%
112%
%
110 Ya
Richmond Gas—
98
96
Lt
8c
Public
Citizens
'
100
103%
101
31
11%
*
29
28%
100
Water 7% pfd
Niagara
2%
„
18
*
Power
Peoria
100
Service 6%
993/4
25
25
25
preferred
$3
33%
nlio
Elec 8c Gas—
Water
N
19%
107
106
prior preferred
—
19%
100
Atlantic Tel
140
74%
preferred
N Y State
105
105 y2
135
135%
York Power & Light Corp—
6%
«
150
145
Omnibus common
Option warrants
Y Mutual Telegraph (gtd)
New York 8c
—
8y4
167
145
*
preferred
3.90%
27
26
153/
117
55
Pennsylvania Power Co—
7%
N*Y City
81
7%
v
128
103/B
50
preferred
preferred
116%
Pennsylvania Electric Co—
*
Pow & Light 4%
72
15%
10
common
$5 preferred
163
Jersey Water preferred
Orleans Pub Service com
6%
Marconi Int Marine
•No
11 ya
11%
ii2y2
11 Va
»
Newport Electric Corp com
Gas 8c Electric—
Lynn Gas 8c Elec Co
Manchester
New
New
New
10
8c Electric
Common
class* A
Common class B
Louisville Gas 8c Electric
10%
noy2
—100
prior preferred
England Tel 8c Tel-
57
70
16%
123
prior
New Jersey
57%
78
„4
.
New Haven Water
112
85
—
Louisville Gas
16%
England
New Rochelle
100
preferred
Louisiana
$6
111
56
deposit
7% pfd A (ctfs of dep)
100
6% pfd B (ctfs of dep)——100
Longview Bridge class A_.
—5
Los Angeles Transit Lines
.—10
7%
21%
*
•
100
*
100
$6 preferred
New
110
of
Certificates
7
61
.50
Island Lighting common
Long
ey2
58%
.100
100
preferred
Lexington Water Co 7%
Lone Star Gas Corp
123
100 nl09y2 __
100
121
124y2
* nlll
5
16 y4 17
—*
Telephone
76%
85
Pub Ser com—
preferred
$7 preferred
New
120
•
*
20
100
25
Common
Lexington
*
District Power—
Lake Superior
Lawrence
106
43/4%
7%
58
107
109 y2
4y2 %
57
25
England Power Co $6 pfd
$7
Light—
8c
Power
Kansas
139
——
$2 preferred
Co—
pfd
preferred
6%
New
Light—
5%
Kansas
.
74%
England Gas 8c Elec Assn—
preferred
New England Power Assn com
32
43
31
41
108
2,2
46
200
$5%
_
Power
55
New
5
Power
preferred
Pacific
t213/8
100
Nestle-Anglo Swiss Holding
New Bedford Gas & Edison Lt
•
$6
32%
138 y4
50
pfd
7
55
Greyhound Lines-
Pacific
52%
Suffolk Ltg 7% pfd—100
preferred
6%
16
$5
6%
4y2%
45
17
30%
IEo
100 y2
„
15 y4
Power &
Electric
Kansas
20 y2
Elec
19%
38%
163/4
.100
Tel
233
2iy»
6
100
Common
—
r50
City Lines new common.l
National Fuel Gas
*
National Gas & Elec
5
National Power 8c Light common—*
Nebraska Power 7% pfd
100
al05
Light—
1st preferred $6 series B
Kansas City Public Service
Kansas City
Narragansett
99
20
,
com—
99
23
100
Pacific Lighting Corp common
r31
National
15
Jacksonville Gas Corp
Jamaica Water Supply
Jersey
Nassau 8c
112
Companies.
Investing
See
113
109
—*
Superpower—
Italian
117
110
_*)o
Utilities
Southern
Power
Mountain States Tel 8c
114
105 y2
19%
..10
preferred
5%
81
—100
$6 preferred
3.75% preferred
Iowa
80"
100
100
100
—100
100
B
6 y2
States
Mountain
Co—
preferred A
6 y2 % preferred B
Iowa Elec Light 8c Power Co—
7 %
preferred A_
Electric
&
Pacific
15%
115
.100
com
Mountain Fuel Supply
155
Co—
(6%).
preferred (5V2%)
1st preferred
1st
109
..40
Tramways
& Elec
Gas
Tail
5%
*
&
H
106
97
10
$4.50 preferred
107
.100,
L
105
145
5
1st preferred
pfd
Pwr Cons—
Montreal
40
112
.1
(gtd)
25
Pacific Gas 8c Electric common..25
6%
49 y2
39 y4
110%
116
preferred
Pacific
Dakota Utilities com.. ...5
48
4
99
22
21
*
Corp
preferred
Montana Power
33/4
100
Co—
Water Service
Otter
106
Monogahela Light 8c Power—See
Philadelphia Co.
Monongahela Power Co—
4.40% preferred
100
Monogahela St Ry—See Phila Co
21 y8
493/:
49
Co—
preferred
Corp common
8% convertible preferred A
31 %
1
cdmmon
30%
Mobile
1%
110
20
Oklahoma Nat Gas Corp com—15
43/4% preferred A
50
113
*
1%
Service
Service
preferred
Holding common
Service
5%
14 y?
Gas
Public
—
110
—100
100
Omnibus
—100
preferred
115
Omaha & Council Bluffs St Ry Co
iy8
5%
30
113
nl08
4
pref
4V2%
4%
:
111%
12 y4
5%
7%
107
111
*
Iowa
Ohio
Co—
_
111%
27
A..—*
8
preferred
Oklahoma
105
•
*
Service..
Pub
Missouri
98
Light
&
preferred
113%
110%
$5 non-cum preferred
30
";'29::/V
18 3/4
ptd-100
$6 pfd
Light $6 1st pfd
Power
Power
3.90%
110
39
Ohio
105
Montana
Gas
Interstate Power pfd $7
$6 preferred
Investors Telephone Co
38
1—100
—
118%
1%
common
Water $6 pfd
Power
3.90%
24%
common
Utilities
117%
5
Ohio Edison common
Ohio
24 y4
1
1
22 y4
*"
Natural
Interstate
Cities
4.40%
5
Corp
17 y2
Companies.
Investing
Ohio
Ohio
60
prior lien preferred
7%
112 y4
112
100
Me-gtd—109
Teleg
*
Corp
Ogden
271/4
26 V\
*
Midland Realization Co
Midland
32 y2
32
International Utilities—
See
West
Middle
56%
553/
54
100
100
—*
pfd—100
6% preferred
—100
Northwestern Pub SerV 6% pfd.100
7%
preferred —t
100
Northwestern Telegraph
(gtd)
50
65
Middlesex Water
113
51
preferred (series 1940)
junior preferred
cl A.25
Gas
Electrifc
Northwestern
100
103
100
100 nlOl
—* nlOO
preferred
preferred
7%
6%
107
25
50
certificates.,
share
Foreign
6%
(Del)
—
Service—
•
Pwr
Cities
Northwest
—
101
Securities
•
$6 preferred series A
*
International Rys of Buffalo com_*
preferred
International Teleg of
International Telep 8c
—
104 y2 106 Vs101V2 —
*
*
55
preferred
6%
preferred
(Minn) $5 series cum pfd
111
100
:
Common
$6
Teleg gtd—100
7%
—
110 y2
.LlOO
.
Hydro-El Sys A
pfd $3.50 series
International
32
64%
21 y4
63 y2
Indianapolis Power 8c Light com—*
4% preferred
:
100
Indianapolis Ry Co v t c
*
Indianapolis Water class A
*
Conv
preferred
preferred
Michigan Public
106
II*
IEo
certificates
Indiana Assoc Telep $2 pfd—
Indiana 8c Michigan Electric—
.100
4 y8%
preferred
100
Indiana Service Co 6% pfd—
.100
7 %
preferred —
.100
Indiana Telephone Corp
preferred A—
100
Michigan Gas & Electric Co—
7%
prior lien preferred
39%
38 Va
109
Arrears
5%
43/4 %
—
1103/4
States
Ask
Bid
20
Gas
7%
8
Gas—
Consolidated
Michigan
109 V2
25
%
Natural
Northern
27%
100
100
Preferred
I 7%
JI6V4
26
7J/2
$6
preferred
conv
^
7%
•
-5
Memphis Natural Gas
Metropolitan Edison Co—
3.90%
preferred
Mexican Northern Ry com
:
14V2
.100
preferred
Illinois Commercial Telephone
(Madison Wise) 4%% pfd
Illinois Power Co common
4%
—
40 Ya
54
—20
Power Co common—
Idaho
89
47
100
100
preferred
pfd
non-cum
$2 preferred
llll/a
$4
Huntington Water 7%
23V,2
88
lu
Mass Power &
Far
Northern
Light Association—
7V2
8Uok»—
Ask
Bid
Far
Stocks—
Bid
20
Stock*—
Hawaii Cons Ry
closing day of the month preceding the date of Issue
securities are as near as possible for the
preferred
5% %
Pottsville
Power
6%
Water
of Canada
Corp
1st preferred
Ex-payment, k Last sale, n Nominal, r Canadian
131/4
price. x Ex-dividend.
14
August, 1946
PUBLIC UTILITY STOCKS
Quotations for all securities
Stocks—
Providence
Public
Par
Gas
Co
Electric
Light 6%
Co
of
*
23
28
38%
39%
7%
preferred
preferred
6%
Public
Service
100
Common
3.50%
Public
112
3.35%
*
100
38%
7 %
$5
Public Service
>4%
100
Public
Service
Sound
4.8%
Southern
New
131
Southern
Union
118
118%
111%
107
El
&
G
A
4%%
112%
113%
16
Quebec Power common.
Queens Borough G & E 6% pfd_100
—
•
19
Co
Gas
4.15%
84
Gas
&
33
34
Rockland
Gas
2%
100
108%
100
;
.
19
30%
Joseph Light &
5%
preferred A
32
10
.
St
Louis
Public
Power—\
10%
11%
class A—1
Service
31
Diego Gas & Elec Co
5% preferred
San Jose Water Works
4%%
preferred
Schenectady Ry
3.35%
Co
4.10%
Scranton
Seattle
Gas
9%
•
124
126%
10%
100
103%
104%
*
—
13%
I
106%
6%
•
62
5
6%
Pacific
Power
preferred
Sioux
3.90%
South Atlantic
100
116%
106%
5
preferred.
South
34
Power
$6
pfd
pfd
Corp
Light 7%
*
108
Toledo-Edison 7%
14
6%
9%
Tucson
53
.100
Pittsburgh
Water—
preferred
Southeastern Corp com
Special
participating
participating
A
50
60c
Co
preferred
a
Collateral
trust
Aeronautical
4s
110
Fund
Investors
1947
$2
non-cum
Westmoreland
34
20
21
Common
17
17%
6% preferred (1897 series)
43/4%
preferred
40
107
109
Class
Union
are
St
"and
are
as
Ry
(Canada)
(New Bedford)
kLast sale,
n
•
.
Class
20%
102%
51/4
1967.J-D
5
Elec
*
1
Pwr & Lt
cl A
"
38
as
American
5 %
International
conv
42 %
$1.50
American
American
$2
105%
133/4
143/4
2%
Par
393A
101
pfd
par
preferred
National
non-cum
Canadian
•
•
7
.
Associated
'
deb
5-8s x-w
deb
4-5s
28
5%
5.62
51%
9
91/4
10c
10c
new
a
Called
4
21
11.33
12.29
4
41/3
134
;
24
28
fl09
fl06
107
9
9%
*
56
273/4
called
8%
_.
8%
9.56
10:28
19.41
—
20.87
5%
34%
com
1
$6 preferred
*
Industrial
50%
541/2
2%s debentures
conv
Loan
preferred
1961
Blair & Co.
f Flat
com
7%
*
1
Co
50
Type Investors class A
Street
104.44 108.79
X25.15
27.04
78
1
Corp
Fund Ltd.
1.70
1.90
5
22.31
24.23
l
Invest
(H M) & CoClass A common
Class
B
22.95
25.14
100
100
common
preferred
10
Canadian
Invest
Canadian
Pwr
5%
57%
Amer—
Byllesby
Fund
Ltd
1
3%
23/8
32
4.90
33/4
3
33%
5.60
Debs
113
series
& Pap Invest Ltd—
A
*
28 s/8
111
M-N
n Nominal,
73/4
&
General
debentures
Central States
99%
7
x
112
100%
73/a
Ex-dividend,
F-A
Corp.
1961
preferred
1
preferred
Century
1
M-N
....
6 %
Conv
1
10
Electric Corp—
Common
Conv
28%
1958
Capital Administration cl A
$3 cumulative pfd series A
3s
101
*
1
price,
of
interest
Inc
7%
Corp
Trust
beneficial
56%
k55
Aak
56%
27%
4%
40.
British
$2
33%
Beneficial
of
Bullock
M-N
Corp
Investment
Broad
15
Beneficial
page
2
'
107
51
see
Investment
10
$3.25
redemption,
Boston
50
50
1
8%
partlc
1
73/4
3/4
22
Fund
5
preferred
Shares
Corporation
5
Boston
M-N
com
Bid
1
100
15%
Industry
Baystate
i/2
Ex-dividend.
Par
Preferred
123
6%
34
common
26 3/4
Ridge
convertible
Carriers
Corp
x
64
33
preferred
$3
.50
1
for
1956
1961
Investment Co
Corporation common
Option warrants
Axe-Houghton Fund Inc.
Axe-Houghton Fund B
Securities
stock,
60
.10
Stacks and Bonds—
Blue
Ctfs
...
Bankers
2
13
.20
14
Co—
Atlas
30
5.13
1%
12
and Bonds
Bond
1
Income
..5
...
14
*
•
Util
tNew
—
Light—
Co
13%
.25
7vr'7«V..VA
General
price.
Ask
Finance—
preferred
Associates
51
•
preferred
value,
&
26
25
54 %
—1
$2% convertible preferred
$3 preferred
♦No
1113/4
Power
133/4
1
40%
102
43/4
54
1
partlc
Corp
111
1103/4
4%% preferred
Wisconsin Public Service—
5% preferred
13%
50
42
.1
General
109%
.100
Wisconsin
Bid
Associated Standard Oil Shares—
Series A
__2
3
25
w
European Securities
Foreign Investing
convertible
.100
18%
58
r
Corp
Anglo-Huronian Ltd
Argus Corp units
;vy£/,;..
103%
25
—
Sec
106
where marked "P* and income and defaulted
bonds
the closing day of the month
preceding the date of issue
except
possible for
Income
Common
American
105
Wisconsin Michigan Power—
4%%
preferred
67
Nominal,
American Investment (El)
$1.25 conv preference
Basic
American
-100
37%
10%
100
Stocks and Bends—
20
i043/4
43/4
2
..1
w
106
57
*
interest"
near
Bid
7.67
Shares
div ser
105%
105
Water
37
9~86
—
A opt
B
104%
124
County Gas
preferred
Gas
24%
165
.100
York
$3.50
Union
15%
.100
York
54%
__
100
a__
.100
106%
lO3^
Amerex
Holding Corp
10
American British & Cont 5s '53.F-A
Business Credit A
1
American Cities
i
w
1053/4
American
Class B
preferred
158
.100
Associates
•
American Business
3.60%
23%
-100
—
Co
30
r99%
Wise Gas & Elec 4%% pfd
Wise Hydro-Elec 6% pfd
Trans
54
22
143/4
-.10
Power
27
34
19%
104%
Too
36%
18%
Missouri—
45
33%
Wisconsin Electric Power—
41
117
110
313/4
103
Preferred
Wolverine
7.01
preferred
40
»
•
pfd.
Worcester
g.89
^.vCommon
convertible
6%
115%
115
Common
$3
Water
114
1
Allied^Finance Co
Alliedint Investing Corp
*
Williamsport Water $6 pfd—
Winnipeg Electric common
111
preferred
10
Aldred Investment Trust
(Mass)—
shrs
19
108
preferred.
1123%
...1.25
common
com
Water
1083A
conv
Deb 4%s with
Y
*
J-D
.
In^common
'
N
•
American
Affiliated
Air
Western
$3.70
__M-S
Securities.
18
106
41%
114
preferred
117%
1151%
29
120%
_*
32%
117%
114
*
..25
$4.50 preferred
1
1948
*
Cos
5%
Par
common
100
403/4
preferred
Massachusetts
3%
NOTICE-—All bond prices
Quotations for all securities
Express
117
31%
293/4
28%
Investing Companies Stocks
Collateral trust 4s
121
115%
•
2%
Called for redemption, see page 40.
Stocks and Bonds—
119
...*
preferred
Utilities $6 pfd
West Virginia Water Service.
4%
25
•Without par value,
100
Texas
1
Greyhound Lines Inc..—.5
Southeastern Telephone com
•
118%
Western
100
of
14%
116%
26%
108
& Pow Co
22%
13%
100
1
new..
S'eastern
Adams
22%
2
118%
•
—.
Gas Elec Lt
Union Electric
85c
128
Co
-10
100
.
110
825
8
pfd
107%
33%
110%
•
...—100
nl%
City Rapid Transit (Minn)..*
conv prior pfd
..50
7%
Gas
*
Western Union Telegraph cl A
Class B
32
108
Twin
54%
119%
32%
—25
...100
preferred
119%
common.. 100
__*
preferred
5%
11%
23%
•
*
'
-
23%
Western Kentucky Gas Co—
4.80% preferred
*
Service.
—
Western Light & Telephone—
Common
9%
114%
100
16
114
18%
•
•
pfd
15
102%
•
20
1
&
53
84
108%
_•
common
13%
51
Gas Light-
4% %
35
81
18
12
123/4
r
100
:
(D C)
preferred
5%
preferred
Public
*
•
.....
,8%
—
8%
100
Third Ave Transit Corp
Tide Water Power Co
103
„50
——
4% %
6%
Util
Power
Texas
30%
—10
Light $6 pfd
West penn Elec Co class "A
7% preferred
& Transmission—
preferred
Texas
117%
13
100
common
....
South Bay Consol Wat 6%
pfd—100
South Carolina Elec & Gas Co—
CI
*
__5
Texas
6%
7%
100
Texas Hydro Electric $3.50
._
—50
$4.50 preferred
preferred—
Texas Gas
30
30
100
Gas
preferred
5%
1st
49
50%
10
IIIo
Ohio
6%
32
120
1%
2%
•
47
IIIi
.
West Penn Power Co common
29
*
Electric Ry
Texas Electric Service
23%
28
12%
preferred
West
41
100
City Gas & Electric—
Common
5%
22%
104%
.15
common
140
38
140
*
new—
preferred
A
4.10%
7
preferred
Co
Texas
64
preferred
*
Shawinigan Water & Power
•
Shenango Valley Water 6% pfd.100
com—
conv
Sierra
6%
136
Common
35C
1st
5%
Rapid Transit St Ry__50
5 %
pfd—500 Fes
Transit Corp
•
convertible
7%
107%
5%
com
preferred
Utilities
106%
48%
—
5%
Amer Elec
Class
13%
——100
15c
$5
5%
•
Tennessee Gas
•
2nd
1
com
Tampa Electric Co
Telephone Bond & Share—
20%
,
(Albany)
(D C) Ry & El
preferred
Participating units
Tacony-Palmyra Bridge—
20%
•
•
5%
5%
2%
—
&
■
13/s
1
Wash
19 %'
105
1
$4.50 convertible preferred
$4.25 preferred
49
5%
26%
.100
A_
$5 preferred
45%
Transit
106 %
Common
134%
B
.
3PA
102%
preferred
Washington
31%
West
27
.
31
Virginia Electric & Power—
„
31%
5%
45%
—_—..—1
Co
29%
45
25%
5
——...
Transit
102%
25
100
;
100
preferred
100
pfd (opt div ser of '29) 100
Shares-Trust
1
Chain Store Investment
Corp—
Common
4% %
y
conv
$600 par.
-
101
Corp
Corp—
.Common,
v.
132%
Syracuse
26 %
Service
Utilities
class
Power
50
——
105
$7 preferred
*
44%
•
common
20
100
20
25
25
preferred
Utah
243/4
—
.100
conv
United
114%
31%
18%
Public
Public
5%
111%
343/4
19
Preferred
Scranton-Spring Brook Water
Service
333/4
112
—1
& Elec common
Tacoma
common
preferred
110
com—1
100
20
com
»;
Scranton Electric
v
10
com
B
United Transit Co
5
12
*
Swiss
103
San
4
11%
—
18 %
♦
preferred
•
Class
;
100
48%
$2.75
$3
2%
100
Gas
Suburban
St
105
2
pfd—.100
Public Service
preferred
$6 prior preferred
Standard Power & Light
12
*
24%
Common
$4
21
xll%
Co
Rockland Light & Power,
1%
1%
18
13%
United
32
103%
Service—100
preferred
Standard
109
—*
—10
prior preferred
prior preferred
$7 prior preferred
Corp
Corp
Improvement
Illuminating Co of N H —*
*
Light & Power com A—
United
i
2%
Electric—
Transit
293/4
5%
563/8
1%
Light & Rys common.. III7
prior preferred.
,100
United
6%
150
30
.1
Stamford Water
1
4%
Rochester
11%
—
29
.100
States Telep
Springfield City Water—
6% preferred C
Springfield Gas Lt Co
Springfield (Mass) Ry Cos—
25
$2 pfd-27%
Gas
Ask
56 y4
—
Common
111% 112%
147%
1
com.
Southwestern
109%
Rio Grande
preferred series P
Rochester Telephone
11%
5
5
—
6.36%
Preferred
Rochester
42
112%
Gas—..—10c
Electric
Southwestern G & E 5%
.22
80
Queensboro B„rldge Ry
Serv
41%
—100
—
Natural
Southwestern
17
108
Pub
United
Gas
7%
England Telep—100
preferred
Gas Producing
Southwestern
Valley Gas Co
Corp) vtc
42
Bid
—1
Corporation com
preference
United Traction
•
100
(Texas
413/4
25
Southwest
110
10
Rhode Island
Gas
Natural
Southwest
preferred A
United
United
107%
108%
$5 pfd
Light—
Power <Sc
31%
55
Gas & Elec—
preferred
Southern
111
313/8
51
Far
Warrants
100
27
129
303/4
United
preferred
104
26%
100
Common
5%
1%
35%
34%
102
30%
United
Co—
Gas
series
$3
25
25
25
C
issue
■tacks—
23
38 3/8
25
California
preferred
preferred
Southern Indiana
of Oklahoma—
preferred
Puget
102
Ask
20
37%
25
Southern Colorado Power common.*
40%
101
—10
——
preferred
Corp of N J com—•
preferred
100
preferred—.
100
preferred
100
preferred
*
6%
6%
Hampshire—
Service
8 %
Southern
6%
_—
of. New
Common
.
120
109%
Indiana-
preferred
Service
Public
112%
—,—100
of
5%
(gtd)_25
Teleg
common
preferred series
preferred series B
original preferred
6%
20
i
Edison
5% %
,
Bid
P*'
;'
Atlantic
&
Calif
63
the closing day of the month preceding the date of
possible for
as
Stocks—
South
Colorado—
Common
near
Southern
9%
98
■
Service
as
Ask
8%
pfd_—100
Common
Public
Bid
*
are
loc
pfd
.!
50
92%
17
17%
56%
57%
8%
100
8%
3%
40%
123
42
40
33.81
4%
50
33/a
42
125%
44
41
36.36
53/8
51%
Investing Co new
preferred
54»/2
Guardian Investment Trust
15%
Heller
105
104 y8
Q-Feb
115
Q-Mar
126
100
92
53 lA
52%
117%
116
6.74
7.33
104
23
24
Credit Service—
6s A July 1962
Q-Jan
90
Consolidated Equities
Consolidated Investment
Continental Commercial
Trust
Industrial
41/4
1
Secur 5s 1942
payment 3rd stamped—Af-N
Corporate Trust shares
1
4%
AA
series
(modified)
ACC
(modified)
Crum & Forster common
Accumulative
8%
preferred
Crum
& Forster
Insurance Shares—
Common
class B
—10
—
100
..., *
1
cumulative preferred
Cumulative Trust Shares
Delaware Fund
Diversified Trustee Shares—
7%
5%
25c
Industries. class A——-1
5y8
5y4
—25
25
————
preferred
—
1
—10c
1
——
Family Finance Corp com——*
$1.50 preferred series A
•
preferred series B
Fidelity Fund, Inc.
Financial Industrial Fund
•
5
$1.50
Boston Corp—
First Mutual Trust Fund
Fixed Trust Shares series
First
Inc—lc
10
1
A
10
Foreign Power Secur 6s 1949—J-D
Fundamental Investors Inc
2
Fundamental Trust Shares
Inc—
^
J
Class' B;'
Corp—
——*
General American Investors com—1
$4.50 preferred —
—100
General Capital Corp
—*
General American
common——1
General Finance
preferred series A—...
10
conv pfd ser C.—
—50
4% subordinated debs I960—F-A
4% sub debs series B 1961
A-O
General Investors Trust
—1
4s
♦
20
preferred
100%
84
■Z:1Z-
B-4
86
K-l
K-2
Series S-l
27.25
29.14
Series
S-2
17.54
18.76
Series
S-3
Series
S-4
2%
3%
3%
3%
53
53%
23%'
24%
26 %
—
28.81
2.40
57
7.49
13 %
Food
Shares
31.03
2.64
58%
8.34
Mining
Petroleum
5%
Maryland
20
106%
49.10
13%
20%
109
__
13%
10
9%
10
101%
6^84
6~51
26
17%
25%
3%
lOir*
7%
7%
87 Va
88
5%
5%
Shares
Shares
par
value,
a
%
3%
8
10.05
2%
2%
75
89
%
4%
8Vs
52%
4.90
Industrial
Low
101
Low
937
stock series
1
1
priced bond series
prices common series
stock series
1%
8.59
13.19
14.48
—
16.77
22
30
—
13.55
8%
8.14
6.75
7.41
6.12
9.21
,
10.24
7.66
5.65
8.43
6.34
1
1
X9.20
x4.94
10.16
5.48
4.63
5.16
1
X7.25
8.02
England Fund—
—1
New York Stocks Inc—
Agricultural ————————I
Automobile ——————1
Aviation—
1
Bank stocks
1
Building supplies
.
1
Business
Equipment
1
Chemical
—1
Diversified Investment Fund
1
Diversified Speculative shares—1
Electrical equipment
1
Insurance stock
————1
17.97
18.90
series
Speculative series
Stock
series
11.57
7.81
28%
43
xl2.53
7%
■
7.23
9.43
10.36
9.16
10.07
10.66
11.18
10.68
11.73
——
—
New
.
——
9.60
10.55
13.51
6.00
6.60
10
10
10
10
7.67
8.43
3.81
4.20
5.81
6.39
6.29
6.92
Machinery
Merchandising
7.13
Metals
6.48
Called for redemption, see page 40.
-
—
1
1
1
fFlat price,
n
14.82 16.27
8.71
14,36
11.63
10.89
16.03
11.55
14.06
16.04
11.11
11.46
13.19
16.73
9.42
12
ser
9.58
15.77
12.78
11.97
17.60
12.69
15.44
17.61
12.21
12.59
14.49
18.37
10.36
12
20
53
101%
1955.J-D
2%
3%
4.60
101
1
1
F-A
5.05
Realization—
A
%
%
83
1
1%
30.42 32.71
——————————
n81
A-O
———
Royalties Management
—
..1
Russel Berg —————
Schoellkopf, Hutton ts Pomeroy
Inc
6
6%
113.98116.28
10c
——
«...
Scudder, Stevens & Clark Fund
*
15%
5%
50
preferred A—
17
42
Seaboard Commercial Corp..—10
44
1
20
22
$1.50 pfd series A w W——
•
$1 conv preferred—
....
5s s f subord debs 1955
F-A
37
39
Finance
Seaboard
Securities
5%
preferred
Corp
A
General
St
Louis
conv
Selected
Industries
16
26
6%
•
,100
__2%
—1
com
Shares Inc.
Amer
19%
103
102
15
7
Co
preferred
Selected
17%
com..4
25
1
Corp
Investment
Securities
of
common
Acceptance
Securities
5%
Co
common
40
..
100%
14.65
4%
stock———.—25
100
......—5
Allotment certificates —————
15.97
4%
101
27
106
$5.50 prior
Convertible
stock
Warrants
2%s debentures 1961——.—A-O
Association
—....*
Bank Inv Trust—
Shawmut
27%
109%
1%
1%
101 % 101%
15%
ley*
Shawmut
4%s Mar
5s
Mar
i.
Bearer
Af-S
96
—
...Af-S
1 1952
1952——
100
—
1
7.50
————————————
%
Sovereign Invest Inc
Spanish & General—
com
Registered
Standard
State
—
Utilities
Street
Inc
10c
*
•
..
Investment Corp
uburban Electric Securities
8.21
-
%
%
%
80c
58
12
90c
61
15
Super Corp of America—
.Class AA—
1
3%
...v
16%
17
..*
66 %
70
—£1
12%
14%
....
Talcott
1
Selected
10.30
10.53
15.62
21 Ya
3%s
trust
Debenture 5s 1946
9%
18.70
1
Corp—
preferred——————50
conv
Reynolds
11
51%
—.1
1
series
Income
7%
12%
22
54
Shares
Income
Railway & Util Invest A
Republic Investors Fund
Conv 4%s ser A 1950
17
xl7.11
series B shares
12.31
If
y85
1
—
1
National Aviation Corp
.—.5
National Bond & Share Corp
*
National Indus Loan 4s 1967.Q-Jan
National Investors Corp
1
Natl Securities & Research Corp—1
National Security Series—
Bond
series
1
38%
11"%
6%
43%
Tation-Wide Balance Fund
10
*
Shares
♦No
3%
2%
f—
(Colorado)
155
5
11%
4%
Wide Securities—
Nation
10c
common———————*
80c preferred ———12%
Railway & Light Secur com—10
56%
2%
42
65
Royalty Corp class A—1
Society class A——1
Morris Plan Corp of America
10c
$2.25 preferred series A w w—1
Mutual
Investment
Fund
1
Inc
iy2
18.49
8%
Loan
Mutual System
•
class A_1
1
Fund
(Geo)
Class A
33.23
18.30
5% partic preferred——
..50
Metropolitan Personal Loan 7s 1961
Midland Invest Corp (Mo)—
1st leasehold 3S 1953
M-N
Monroe
18
Quarterly
7.78
t c—1
Mass Utilities Associates v
—
12%
Railroad Employees'
12.35
7%
4
24%
72
52
1
17.20
Putnam
22.35
32.48
35.71
19.71
17.19
7.48
30.90
17.02
—
12 %
Corp
Public Service Holding Co
29.92
30.64
20.86
1
1
—
17 %
5
Petroleum Corp of America
5
Prudential Personal Finance 6s 1965
& Securities
19
23%
9.75
Shares
2%
47
9%
Monarch
100
8.87
Shares
Pennsylvania
Coll
70
10c
Inc
Trust
Second Fund Inc
Investors
Mass Investors
8.93
Railroad Equipment Shares
Steel
Fund
Massachusetts
4%
21
20
5
100
——.
preference
Bankshares
$5.50 conv prior
—
10%
5%
128
6.57
Stock
750 preferred
—
—10
Midland Corp——.
—5
Marine
3%
Trust———9
common—1
1948
1
$1.50 preference
17.19
2
9.14
2
6%
10.30
Railroad Shares
Railroad
10c
com.l
Manufacturers Trading Corp
6%
Shares——10
Shares
—
Manhattan Bond Fund Inc
9.37
Investing Shares
Price
Shares
Merchandise
partic preferred
7y2
11
3%
23%
108%
23
25
50
55
129.56 T.
58.11 59;30
.25
7%
prior preferred
—50
Loomis-Sayles Mutual Fund*
Loomis-Sayles Second Fund—10
6%
19D6
8.16
Low
38.01
2%
15
—
6y2
8
pacific-American Investors com-10c
Lincoln Service Corp (Wash D
17.39
—.1#
—10
Bond
..1
C)—
——1
Corporation
Lehman
100%
1
1
102%
14
f80
10
10
10
.10
10
10
10
19%
15
flO
56
Preferred
Industrial Machinery Shares
Institutional
Lawyers Mtge Inv (Boston)—
1st 5%s series B 1945
MS
Common
————————10
Fully Administered
General
Bond
——.1
Knickerbocker Fund
27%
103
Building Shares ———10:
Chemical Shares ——
10
Electric Equipment Shares
10
19.01
11.27
20.36
29.57
32.53
17.92
15.62
6.73
X7.02
B-3
Series
108
Shares
Shares
1.22
18.72
2.05
8%
—
12
12
F-A
common
A-O
Class
B-2
Series
102 y4
Aviation
Series
Series
106%
Automobile
18.12
1.08
45
28.56
27.98
3%
10y2
liy2
Overseas Securities Co
2%
f43
B-l
4
Texas
Oklahoma
Custodian Fund—
Keystone
Industries
&
Preferred
—
41
—25
96
$6
Group Securities Inc—
Agricultural Shares
1%
25
40
1
preferred——25
common
25
Deb 6s
—
3s
convertible preferred
—
•
debentures 1960
—J-D
General Tin Investments Ltd
£1
Globe Indus Loan 6s 1955—
J-J
Great Britain & Canada Invest¬
ment Corp 4Vfes w w 1959——A-O
16.83
Superpower Corp A com—*
1963 (ex-warrants)— J-J
Italian
f35
107
Utilities com—10c
1969
M-S
General Shareholdings Corp com—1
2
Fund Inc
Preferred
Series
3%
90
145
debs
inc
conv
T|rust
Series
—•
$6 preferred
General Realty &
4s
%
J-J
10c
subord debs 1957
Public Service com
conv
non-cum
Investors
Oils
26%
25
24
preferred
1
——
Investors Management
31%
30
Phoenix Corp—
A
14 y4
94
34.97
5s A '47—J-D
America
of
Co
Warrants
8%
36
15
Investors Royalty com—
9
Warrants
5%
4%
Bond & Share
Invest
Investment
—
1.94
Corp
General
36%
35
115.,
1.77
common—
$3 convertible preferred
$1
Corp—3
International Utilities Corp new—5
3.45
100 nlOl
100
n89
prior
4% %
Class A
to
Investing
4.00
3.30
•
common
preferred
preferred
10-yr 3s debs A 1951
5%
Corp
Investment
3.10
3.85
—
England Co-
New
Finance
Ohio
5
changed
name
International
7.90
Corporation
$1.50
International
37
5.40
series A———•
series B—
•
Eastern Utilities Investing—
Debentures 5s 1954
.MS
Eaton & Howard Balanced Fund—1
Eaton & Howard Stock Fund
1
Class
3.90
3.70
35
124
7.70
$7 preferred
$6 preferred
General
3.70
5.20
conv
Equity
3.15
1
2.50
Dominion-Scottish Invests Ltd—
1st coll 4s series A 1952_
J-J
Eastern States Corp common
•
Edek
2.95
3.55
6%
preferred
$2
3.15
24.21
Dividend Shares
Domestic
3.50
6%
shares
D
98c
1.10
X17.08
1.95
8%
2.95
22.39
C Shares
;
16.53
3.30
-•
2.95
Trust Shares
Deb 5s Apr
10
10
10
Stock & Bond Group Shares—10
Insuranshares Corp pf Delaware—1
Insuranshares (Md) Inc ctfs
1
1958
Series
90
Group
1956
Series
Ltd—
Shares,
14.89
12.13
•
1
1
1
1953
1955
Northern
1.91
1.96
30.34 32.62
2.90
3.25
34 y2
1%
lVa
100
Group Shares
Shares
Insurance
Group Shares
Bank
fl%
.
1
1
10
100
AA
c
Aviation
1
1
—
t
v
of
preferred
Institutional
a25
Continental
Ex
7%
,
Commerce—10
common
1
1
Finance
Common
25
preferred
Bank
Industrial
Corp—
Common
7%
4%
.-5
1
Investors
Incorporated
11.46
5
common
Series
85
10c
Foundation. Fund
Income
Independence Trust Shares
Consumers
Deb
1970
B
Series
34 y4
—.
*
1
debs
f
s
10.43
13.56
1
Corp—
Share
North American Trust Shares—
—
110
111
101% 101%
95c
1.05
J-J
Huron Holding Corp
1
Hutchins Investing Corp $7 pfd—*
Hydro Electric Securities—
*
2%s
11.40
10.37
Tobacco
Class
8.85
8.05
1
equipment
stocks
Steel
9.58
8.71
1
Railroad
15.39
14.01
;
Railroad
Niagara
—
34
——100
preferred
3%%
14
7%
100
100
100
100
100
1949
1950—.
1951—1952—
Serial notes 3s Aug 1 1953
Household Finance common—*
Utility
Ask
l
(Cont'd)—
1
Public
16 % 16TV
105
109
——2
—
100
1
Serial notes 2%s Aug 1
Serial notes 2%s Aug 1
Serial notes 2%s Aug 1
14
preferred
10
preferred ——
20
Commercial Credit common
10
3.60% conv preferred
100
Commonwealth Investment
1
Commonwealth Loan 4% pfd—100
$1.20
common
5%% preferred w w
Serial notes 2 Vis Aug
108
104 y2
J-D
(W E)
Stocks
York
Oils
5.87
7.57
1%
5.33
6.88
7/s
.
14%
100
debs 1961
Collateral Bankers Inc—
7s series B 1959
7s series C 1959
Collateral Loan
.
Commercial Banking Corp—
conv
Shares
Utility
153
New
Bid
Far
Stocks and Bonds-
Ask
Bid
Far
Inc—(Cont)
^-———-—10
10
Group
Securities
Tobacco Shares
53%
common—5
5%
4s
32.60
31.60
147
—
City
17.03
15.75
1
common—100
Preferred
100
CI T Financial Corp
-*
Fund
Christiana Securities
Stocks and Bonds—
Ask
Bid
Far
Stocks and Bonds—
,
day of the month preceding the date of issue
possible for the closing
Quotations for all securities are as near as
Chemical
SECURITIES
INVESTING COMPANIES
|
64
(James)
Tobacco
& Allied Stocks Inc
common
Tobacco wemrrities Trust
Am
—
Ltd—
dep rets ordinary—
dep rets deferred
Securities com
preferred
2
2y*
60
64
7%
99
101
Transamerica
Corp
18%
18 %
Tri-Continental Corp
9%
97/a
$6 preferred
112% 113
Warrants
a
T"-' 4%
4%
2%s debentures 1961
flf-S
101%
Trusteed Industry Shares
25c
1.09
1.22
Trustee N Y Bank Shares
1
1.40
1.50
Trustee Stand Invest series C
1
3.15
3.40
Class D
...1
2.95
3.30
Trustee Standard Oil shares A
1
8%
87/s
Series
B
1
9%
10
Union Bond Fund A————
24.58 25.35
Series B
21.69
23.71
Series C
9.21 10.07
Union
Investment
common
*
7%
8
Union Preferred Stock Fund
25.52 27.9.
Union Common Stock Fund
11.73 12.£
U S Elec Light & Power tr ctf A—*
22% —
Trust certificates series B
*
x2.95 __
U S & Foreign Securities com
•
26% 27%
$4.50 1st preferred
*
106% 108
U S & International Securities
•
4%
4%
$5 1st preferred with warrants..*
97 % 98
Util Equities Corp common
10c
3%
4
$5.50
priority stock........—1
112
118
Utility & Industrial Corp pfd
5
5
5
Wellington Fund..
;
—1
20.51 22.:
Am
£1
—•
*
2
common.—.1
•
Towne
.
-
.
Nominal. tNew stock. x-Ex-dividend. y $600 par.
Industrial and Miscellaneous Securities
Under
the
heading
"Industrial
and
Securities"
Miscellaneous
include
we
all issues
which
the previous three
do not appear under
headings, namely "Railroads," "Investing Companies" and "Public Utilities." In the case of
stocks,
however, we put "Textile Manufacturing," "Insurance," "Mining," "Real Estate and
Land," "Title Guarantee and
Safe Deposit Companies" under
separate heads, then follow with the rest of the "Industrial and Miscellaneous."
NOTICE-—All
bond
prices
Bonds—
Bid
"and
are
Quotations for all securities
are
as
Ask
Bonds—
Cum
MISCELLANEOUS BONDS
1st
5s
1965
ACF-Brill
Adams
See
new.
_J-D
fll23/4
....^
99%
99%
assented
3%s
1st
w
Co
3%s
of
102%
103%
1st
-debentures
Amer
Dept
Amer
4%s
98
American
Conv
debs
5s
Tobacco
deb
5-6s 1953—
1947-J-J
5s
1950
Deere
-
1959_—J-J
1st
J-D
1951
f86^
inc 4s
cum
ft
Co
1957.
2%s
Glassine
1969
A-O
105%
106
J-J
102%
Jan
f97%
American
Writing Paper Co—
mtge conv 6s 1961
Anglo-Chilean Cons Nitrate—
Gen
S f
inc deb 4%-5s
Antilla
Detroit
1967-
Income
A-NY ft
deb
6s
1951
J-J
f95
W-S
flO
B-NY Realization-
Income
Armour
5%s
ft
April
Ashland
Oil
f
s
ft
12
33
_F-A
Associated Mtge Co 5-6s Dec 1 '53—
Atlantic Ice Mfg 6s 1960
F-A
Atlantic Refining Co—
f36
debentuers
1966
Atlas Oil & Refining
1st 4%s 1956
Beaver
Mills
1st
—-J-J
debs
2d
—
102%
(w
103 %
104
J-J
85
—
Deb
6s
Dec
104%
A-O
97
Purchase money 6s Aug '98_Q-Feb
Bethelhem Steel Corp—
170
Elk
—
Cons
mtge
Bickford's
2%s
Inc
I
ser
6%s
Horn
Coll
1970
J-J
103
103%
—
113
7s
f42%
—
British Columbia Pulp & Paper—
1st 6s
1950
M-N
98%
f
s
Brown
1950
7s
M-N
Station
Serv
Company—
mtge 5s 1959
Gen
Burns Bros deb 5s
Bush
Term
Cons
r
>•'
5%s 1946—J-D
1st
5s
g
Bldg* 1st
5s
102%
102%
..
103%
90
f99%
M-S
102
99
106
1955-
J-J
5s stamped
99%
1st
Finland
1st
—
100%
1st
Consumers
lien
3-5s
Without
108
1955
Canada
•
1st
3%s
Canadian
25-yr
125%
—
98%
4%s
ser
100
A'51-M-N
98%
A
ser
1957
National
M-S
Caribbean
7s
98%
M-S
121%
al01. ;r
income
5s
2s
debentures 1956
Corp
of
Gen
3%s
65
M-N
100%
101%
..A-O
104%
104*%
.
F-A
105%
1st
debentures
103%
f40%
—J-J
105%
Chicago Grain-Co 3-5s
Childs Co
5s
deb 5s
debentures
Chilean Nitrate
.
1952
1943
99
f43%
A-O
—A-O
f44
A-O
Iodine
a
Called
f
for
conv
Cold
1960
redemption,
Storage
__
46
1st
A-O
see
93
Lancaster
1st
&
ctfs
Corp
Dec
1
s
f
5%s
80
ref
5s
Stamped
104%
&
ref
4%s
5s
b Basis,
e
Ex-interest.
fFlat
f55
2.15s
2.30s
2.55s
65
2.75s
2.80s
104
103
2.85s
108
104%
—
102%
103
104%
104%
f4%
.4%
1949
J-J
1975
J-D
91
F-A
—
—
99%
101%
99
101
76
80
85
F-A
1964
92%
A-O
102%
—
95
103
fl00%
f95%
101
„
f95%
.
F-A fk96
f95%
97%
July 24
97
May
May
99%
99%
100
100
100
100%
100%
100%
100%
100%
100%
May
3.00s May
Liggett & Myers TobaccoGold
bonds
5s
1951
...
100%
103
F-A
118%
A-O
94 %
Logan County Coal—
extended
Lorillard
(P)
4s
1956—
M-N
100
Co—
5s
1951
F-A
1963—-.
A-O
105%
al00%
3s
5s
119%
debentures
debentures
1961-
(R C)
Manati
117
106%
—
-A-O
Sugar Co—
s
f
6s
Co deb 4%s 1956 M-N
Feb.
1
1957
M-N
Maremont Automotive Products—
4s s f debs 1960
—J-D
101%
94%
102
..
94%
103%
f79
—
103
Master Tire ft Rubber 4s 1967
Mayer (Oscar) ft Co—
3%s
alOO
debentures
1st
101
&
coll 4%S
1958
100%
101%
104
105%
95
A-O
103
A-O
a„
Oil—
A 1949
McCord
A-O
F-A
—
flOO
1974
Mahon
A-O
107%
Macy (R H) 2%s debs 1952.. -M-N
Mading Drug Stores Co—
93
fl02
100
A-O
May
May
May
May
May 1 1951
May 1 1952—
May
May
May
Debenture
M-S
price.
103%
104%
1974
McColl Frontenac
debentures 1961..
„
debentures—
2.00s
->•••.
f62%
M-N
1948
f7
103
1959-M-S
dep
1954
Stamped
104%
102%
1953
1949
..
f35
103
1954
& refunding 5s
Stamped 1964
82%
J-D
Hammermlll Paper 3s debs 1963-J-D
Hanson-Van Winkle-Munning Co—
135
of
106%
A-O
-
3%s A
1st
1.50s
Gypsum Lime & Alabastine—
1st
40.
6s
1st 4-5 %s (w s)
99% 100
uniform
2.65s
Greenfield LA M) 3-5s 1954
M-N
Greyhound Corp 3s s f debs 1959 A-O
Grocery Store Products—
mtge
102
A-O
mtge 3s 1964
Kreuger & Toll—
alOO
Gurney Foundry Ltd—
f92
page
1948—F-A
Lincoln-Boyle Ice 6s 1947
1955
M-S
1
1st
sinking fund 5s
101A
Libby McNeill & Libby—
M-N
1958
J-J
6s Dec
107
M-N
3s
A
ser
102
99 %
A-O
1965
1st
ser
Riv
1st
100
2%§ debentures 1966—
—J-D
Clyde Porcelain Steel Corp—
s
105
42
1st
Corp Inc 5s 1968
J-D
Service Asphalt 5s 1952.M-S
City Ice (Kansas) ext 6s 1945-A-O
City Ice & Fuel Co—
mtge
—
1947
Ohio
10
98%
Equipt Co-
Sales
Cities
5%s
f7
f97%
Great Lakes Paper Co Ltd—
1957
&
10
Co
2%s
2%
Jessop Steel 1st mtge 5s 1954—M-N
Jones & Laughlin steel—
1st mtge 3%s ser C 1961
J-J
f20Q
Debentures 5s
1949
Grand Trunk Warehouse &
105%
1965
mtge
2%
f2
1948—F-A
Inc—
4s conv debs 1956
A-O
Grand Rapids Motor Coach—
7a 1962 July (without stock) _M-S
Grand Rapids Stores
104
M-S
1960
Cespedes Sugar 7%s 1939
Champion Paper & Fibre Co—
3s
f7
Graham-Paige Motors Corp—
deb 3%s 1959-F-A
Central Soya Co
J-J
1948
—
f2
1
2.45s
1960
6s
107
J-J
mtge 3%s ser A 1970
Lehigh Valley Coal—
Wernicke Co—
Goodrich (B F)
1951_Apr
1965
Corp—
debentures
deb
91%
5s ser B 1947—J-J
xvil6
101A 102
1955 ser A
M-S kl07% May 18
Bakeries Corp—
6s
S f
^
M-N
mtge 4%s 1953—
Goodall-Sanford Inc—
3%s s f debs 1956
62
f—
Rayon
97
106%
M-N
1941
Dec
1.75s
1961—_M-S
1st
1947
5s
6s
Works—
of America
138
Corp—
ser
Bk—
1957
1952—J-J
City
Serial
M-S
.
7s
notes Sept
Globe
.
f60
5s
f
s
2.90s
-
America—
debentures
3s
Celotex
secured
4%
Caterpillar Tractor Co—
Celanese
M-S
M-S
Fair Stores 3%s debs 1959 F-A
Francisco Sugar 6s 1956
M-N
122%
F-A
1941
non-cum
1959
Glass
132
mtge 4%s 1962
City-Ohio River Corp—
1st
1961_
Bohemian
195463870
f78
80
4s
Lautaro Nitrate Co—
1st mtge 4s income
100%
($889.41)—F-A
Carthage Marble Corp—
1st
M-N
FOod
..
Sugar—
inc
103
101
1949
120
Power & Paper—
1st 5%s 1961
J-J
Debenture
5s
1961
J-J
Welder—
Residential Mtge
Flour Mills
Steamship—
5s 1955
Vickers 6s 1947
guar
•Canadian
Cum
J-D
Lines—
SS
A-O
1963
mtge stamped 5s
1st
(w-s)
5s
3s debentures
Corp—
stock
•Can Cement 1st
M-S
Firestone Tire & Rubber—
101%
104
I9607—A-O
f
s
f
s
Lake St John
f2
Ex-warrants
First
-California
ww
—
103%
Lehigh Coal ft Navigation Co—
Fed Portl Cement 5s 1947
93
A-O
ref
5s
99
1967
debs
deb
1st
—
100%
J-D
&
103
J-J
Keyes Fibre Company—
1st mtge 3%s 1966
Koppers Company—
98%
Q-Mar
5s
J-J
Paper—
92
-
Corp—
Machine
f
s
f 5s
s
mtge
Iron
Federal Screw Works—
1961
1952—
Jan
100
88
J-D
A
4S
100
98%
-
Gen
Bklyn
ref
&
Ref
44%
Federal
Match
Convertible
Interstate
J-D 15
Park deb
106%
1952-M-N
1957
Razor-
1956
income
Fashion
debs
1st &
-
105
alOl
Properties CorpH—
2-3s stamped 1945
European Mtge & Invest Co—
7%s income
196£
103%
112
Bloomington Limestone Corp—
4s April 1953
(units)
4s
sf
International
Empire
Q-Jan
1962
Coal
f
s
5s
104%
98
F-A
2%s deb 1950
107
A-O
7
mtge 3s series F 1961—A-O
Inter City Baking 5%s 1948
J-J
J-J
1956—.F-A
118
A-O
Inland Steel Co—
A-O
195a
Ksc
Corp—
Iron
199C—A-O
103%
90%
Products—
Co—
1956
89%
—J-D
Industrial Acceptance
Electric Auto-Lite Co—
Bethlehem Steel Co—
Steel
105
'
Bethlehem Fdy & Machine
5s extended to 1954
Indiana
105
215
—
Aug
102
102
Durham Enders
100
ft
J-D
A
Equip 5s 1948
Independent Brewing 6s '55
f85
—
Donnacona Paper 4%s
Dryden Paper 6s 1949
103
Car
1st
1965
Jan
bn
1962
102%
Line—
104
Productions—
s)
inc
92
M-S
1st & ref 6s Jan 1949 A
1st & ref 6s Jan 1949 B
1st
1st 4%s ser A
5s
Day
A-O
1960
103
A-O
Coal
mtge
1st
104%
/
Chemical
(Walt)
1st 5s
Dom
M-N
1950
Hygrade Food Products
Dodge Mfg Corp 4S deDS 1959—M-N
92
Corp—
5s
f
s
Disney
103
2%s
101%
40
100
101%
4s
debentures
ser
A
I960
J-J
Distribution Term Warehouse—
1965
River
a—
Refining Co—
debentures
Coal
103
Conv 2%S 1976
1950
Hudson
International
F-A
Raynoids Co—
3-5s
debentures
110
Products—
Dewey & Almy
Illinois—
of
ft
f
s
108%
f57
A-O
Garages 5%s Mar 1948
2%s
1955
Co
1st mtge 3%s ser E 1964
M-S
Arundel Deb Corp 5-6s Dec 1 '53
3s
Devoe
3s
104%
1st
Detroit Steel Corp—
S f deb 6s 1964
99%
Sugar Estates—
95
(Portland, Ore)—
102
—
1st 5s extended 1959—
Detroit City Ice & Fuel—
4s W W 1948
•1st
98
M-N
104%
Debenture
Delaware Floor
5s '&fc_A-0
Houdaille-Hershey Corp—
•
J-D
104%:
1st
1969
101
Packing—
mtge 4s s f 1956
112
104 %
Min
Home Service
Deerfield
88
F-A
A-O
105
ft Co—
deb 5s
100
Mar '50—
1962
Ask
fl07
A-O
Indiana Limestone inc 6s
General 4s 1975
5s
debentues
3s
M-N
1965
1st
Coal
(Henry)
Income
Illinois
Ann
debs
Jan
1960
63
fl4%
103%
95
debs
91
103%
101%
F-A
f
s
60
—M-N
103%
flOO
1973
101%
1955—J-D
debs
Oct
89
rf,
Coal—
3%s
6s
Hudson
M-S
3s
Debenture
101
Fibre—
102%
1948—J-D
(Wrs) 1951.M-S
4s
1965.J-J
1945
Steel
Deerfield
Amer
104%
J-J
I960—
conv
?
Bid
inc
1st collateral
1947
debs
3s
bonds
(Walter E) & Co"Investing Cos"
Helvetia
Holt
103%
1961—J-J,
Dairymen's League—
Certifs 4s May 1 1953
i Certifs 4s May 1 1954
Certifs 4s May 1 1955
Certifs 4s May 1, 1956
De Bardeleben Coal Corp—
all8
1959
Amer Silica-Sand 6s
104% 105%
>
97%
Corp—
5s
6s
Deb Corp
f 6%s
s
Crucible
& Metals—
Phenolic
f
s
Bak
Cosgrove-Meehan
~
96%
M-N
4s
Growers
;
M-S
Cudahy Packing Co—
1st mtge s f 3s ser B 1964
1965
debentures
Corp—
5%a
inc
debs
conv
1st
—M-N
3%s
Heller
See
A-O
Corp
defaulted
Harris-Seybold-Potter—
1960
Cosden Petroleum
J-D
(Pa)
Paper
Cont'l Invest
91%
Inc—
Machine
f
s
alOO
1965
non-cum
4s
a__
M-N
1966
St's
Fruit
American
alOO
F-A
Non-cum
Corp—
Continental-Diamond
a__
A-O
1948
1974—
deb
conv
—F-A
Grocers
debs
Continental
f82
Canada Ltd—
A
ser
f
and
Bonds—
Ask
f99
1550
notes
income
Consolidated Warehouses Inc—
American Box Board Co—
4%s
Mar
Consolidate Rock Prod 3-5s '62.JT-N
1948
w
A
American Airlines
3s
and
Harborside Warehouses—
1967
1950-
Cigar
debs
s
Consol
102%
Algoma Steel Corp Ltd—
series
6%
3%s
101
101
Albany Perf Wrapping Corp—
1st mtge coll tr 6s 1948
—A-O
Aluminum
31
Dec
6s
inc
Consolidated
v
Express—
Investing companies
Conv 5s
5s
Consolidated
—.
99%
...
—
debs Dec 31 1969
Airline Foods Corp 5s debs 1961-F-A
Alabama By-Prod 6s 1955
J-J
Income
6s
1955
/-J
6s
inc
Cum
fll2%
—
Motors Co—
6s income
"f"
Bid
?
Cum inc
A
ser
marked
the closing day of the month preceding the date of issue
Consolidated Cement Corp—
Power
ft Paper—
stamped 1953
Certificates of deposit
5s
where
except
possible for
as
Columbia River Paper Mills—
INDUSTRIAL AND
Abitibi
interest"
near
Corp 4%s deb
Mead (The) Corp—
1st mtge 3s 1966
1956
F-A
103%
104
J-D
102%
103%
Merchants Dispatch—
99% 100
k Last sale,
n
Eq tr 2%s 1946
Nominal,
r
Canadian prico.
A-O
bl.35
1.15%
INDUSTRIAL AND MISCELLANEOUS BONDS
66
bond
All
NOTICE
prices
are
except where marnea *T' and income and defaulted bonds
possible for the closing day of the month preceding the date of issue
interest"
"and
Quotations for all securities are as near as
f98 Vi
Refrlgerat'n 5s 1972-J-J
Metropolitan Ice 7s 1954
J-J
Missionary Sisters (Waukegan
111) 1st refunding 4s 1951
A-O
Moirs Ltd 1st s f 6s 1953
J-J
Coal & Coke
A-0
Docks 6s '48
F-A
Dry
26
103
1027/a
104
Roberts
107
109
J-Z>
102Vi
103
J-D
5-6s
Debenture
f33
mtge
Co
1st
Inc
5Vis A 1946—M-N
inc 5s 1952—.—M-N
Steel
National
Steel
19478
,
105%
105 Vi
106 %
—
unassented
J-J
Y Dock Co 1st gold 4s 1951—F-A
y99
103%
1947
(Joseph E)
Co
(L C)
1
1947
Nov
1
Tire
&
f
s
conv
Coal
6s Aug
100
102
97 %
96
A-O
Nov
1
98
v
—
1950
1
5s
debs
f
s
—
J-D
a—
Walker
106
108
101%
—
1st
4Vis
f
s
1st
al71
al02Vi
—
al07
Oreg Terminals Inc 5s 1965 ws_A-0
—
Standard
Factors
1st
Penn Dairies
s
f
Standard Oil
100
Secured
f
s
Serial
106
3 Vis
inc
conv
Sept
Serial notes—
July
1.65%
July
Jan
Jan
1.70%
Jan
1.75%
July
J-D
1960
103.
88
102
1.90%
Jan
Pitts
Brewing
_
Feb
6s
mtge
J-J
Co—
M-N
1949
4
Pittsburgh Consolidation
3%s debentures 1965
Pittsburg Steel
104%
f94
97
f38
40
104%
—
Pittston
5%s
income
100
:
—
Potomac
Potomac Deb
5s
f
s
Corp 5-6s
1953
J-D
Potomac
Md Deb
Corp
5-6s
1953—
106%
Coal
1st s f 5s
Paper
Ltd
5%s
1955.J-J
1947
M-N
Quaker Oats Co 2%s debs 1964-J-J
debs
104%
—
104%
105
—
97
__
—
102
101
33
s
f
5-6s
-
1st
s
f
5s
f
s
Warner
M-N
West
2Vis
Dec
2%-2%%
2%-2%%
a
Called
1
—J-D
1957
1951
4-5s
6s
1947
F-A
1951—.
1
Jan
93
June
1 & Dec 1
for redemption,
y900 par.
1947
1948
see page
100%
100%
100%
40.
—
—
„
104%
J-J
106%
fl54
f45
107 Va
156
1961
97%
—
J-J
100
M-S
102
104
J-J
98
100
1959
106
M-N
102
J-J
Supply
debs
f
-J-J
Co—
f85
Co—
1955
.
Grain
Newspaper Union-—
Co
1963_
5s
f
debs
Westinghouse
Elec
conv
s
-
Mfg—
&
1951
Wheeler
Osgood
102%
4s
Co—
1953
Bondholders
being offered 100
provided 95%
interest
debs
conv
&
99%
91%
106%
106%
105
J-D
Co—
A-O
mtge 3s 1958—
income
3-6s
1963—M-N
1939
—
110
M-N
f20
redemption
99
105%
Inc—
Sherman
99%
89 Vi
M-S
1965
Wood & English coll 7s
101
100
York
Corp
1960-A-O
3%s
1st mtge
EXCHANGE
104%
—
/
SEATS
published below does not
sale
last
The
necessarily indicate that the transaction has been
f33
37
.133
37%
106%
—M-N
No.
—
107%
f60
105% 106
101% 102%
N
Y
Stock
Cocoa
Exch
N
Y
N
Y Cotton
N
Y
N
Y
Cof
&
499
719
1,500
102
700
750
37%
100
400
3,500
5,500
3,750
5,000
xToo
2~655
8,500
15,000
3,100
4,000
membership
Stock Exch
•
41
122
106%
101%
50
44
600
City (Bdof Tr)_
208
59
10,000
133
75
522
3,000
475
300
May 1
May
1
May 1
May 1
May 1
Stk
Exch
43
Stock
Exch
Cleveland
Detroit
105
Worth
Kan
Gr &
Los Ang Stock Exch
100
10
1947
1948
1949
1950
1951
27
Ft
Milw
Grain
&
Stock-
—
Minn
Ch
of Comm
100%
-
Coal
Iron
& RR
5s
1951—J-J
Minn
St
P
M)0%
100%
Montreal
19
100
Stock Exch.
x80
117,500
148,000
Exch
500
3,700
A-O
M-N
1959
debentures
Uchi
Gold Mines 1st
Union
3s
Orl
Stock
33
A-O
6s 1946;
2,200
106%
500
101
103
Stock ExchStock Exch
31
Salt
34
1,000
31
35
San Franc Stock Exch
67
J-D
103%
Louis
Lake
2%sx debentures
b Basis,
ICanadian dollar value,
,
Toronto
J-D
1970
e
Stock
3,700
IIII
2,750
18
Stock Exch
103
103%
Vancouver Stock Exch
103
104
Winnipeg Grain Exch
Ex^dividend.
fFlat price.
kLast sale,
500
500
-
700
750
1,000
Exch
Spokane
F-A J; f42
J-J
1967—
debentures
IIII 17T000
2,300
25,000
al02S?
106 %
Standard
stamp 1950
of California—
75
75
200
65
St
4th
Oil Co
Cotton
Exch_.
& Co—
6s
Orl
New
Thermoid
3%s 1960
8,500
1,350
Philadelphia Stk Exch
Pittsburgh. Stock Exch
Company-—
debentures 1965
Company—
2,600
9,000
Exch
Exch-
Stk
Curb
Montreal
118%
2,350
3,500
Cot—
Exch
Merc
Chicago Stock Exch—
100%
104%
1,800
•
4,100
2,600
5,000
3,000
1,500
5,000
Chicago
105%
Oil 3%s debs 1956
t
79,000
1,100
3,200
9,000 13,900
3,900
5,500
27,500 38,000
71,000
674
344
Chicago Bd of Trade_l,422
f5,
M-N
Texas
Ask
t
2,50C
12,500
4,500
37,500
2,100
450
Sug
Commodity ExchangeN Y Produce Exch
Baltimore
$77,000
183
-
Exch_
Exch
Curb Exchange
Assoc
Last sale
Exchange_l,375
Boston Stock Exchh
Superior Portland Cement—
Deb 5s (subord) Dec 31 1969
Swift & Co 2%s debs 1961
M-N
Serial debentures—
Conv
1946
104
6s 1943.
Cincinnati Stk Exch
3%
f90
M-N
1953
5s
debs
Auto
Extended
to
Ulen
M-N
June 1 & Dec 1
tr
f
s
s
Witherbee
1956
J-J
Superior Oil 2%s debs 1966-t.—J-J
Superior Elevator & Forwarding—
Tenn
notes—
—
alOO
1970
Corp 7s 1939
Disinfecting
1st
Hecht—
notes
2.05%
Railway Express Agency Inc—
105
Engineering & Manage¬
coll
Wilson
99%
1953
Sunray Oil Corp 3%s debs 1959-J-D
2%s debentures 1966
—J-J
1.95%
103% 104
102%
130
A-O
A-O
Sugar
Welsbach
5s
Industries—
debs
1st mtge
1953
Baking 5%s deb
Note:
stamped 1946
A-0
Stinnes
(Hugo) Corp—
7-4s 3d. stamped 1946J-J
Suburban Propane Gas Corp—
<.
33
101
—
—
Bid
ext
(Hugo)
33
108
.
1950—
1961—
1.70%
33
107%
—
__
Co—
Subordinated
Motors—
1.55%
33
due 1975-M-S
(subordin't'd)
accept the offer
Wheeling Steel Corp—
1st mtge 3Vis ser C 1970
Wilcox-Gay Corp—
100
alOO
alOO
alOO
alOO
alOO
alOO
alOO
alOO
alOO
—
fl5%
__
—
consummated.
Extended
Quaker City Cold Storage—
Serial
101
Western
98
M-N
*
3-5s Apr
3%
Prov
1956
New
1953
5-6s
1
—
Potomac Realty Atl Deb Corp—
Pratt Cons
NOV
Partial
1971
inc
cum
1.85%
Potomac Franklin Deb 5-6s 1953_*_
101
>101
Brothers—
Superior
Cons Deb Corp 5-6s '53-J-D
_
Corporation—
Summerfield
fl25
108
105%
1964__J-J
1955
-
20-yr 1st mtge 4s 1955—
Conv 3%S debs 1976
J)—
7s 2d
104%
deb
1955
(N
Electric
1%%
M-N
Co
—
—
Steep Rock Iron Mines Ltd—
5%s debentures 1957
Deb
Co—
cum
Oil
Debentures 2%s
Starrett
Stern
J-J
1936
5s
1952
2.20s due Aug 1
Stinnes
100 -
1954
1
3Vis
-
Pitts Term W'house & Transfer—
ref
—
1 1954
Standard
J-D
1950—J-D
mtge 4Vis 1950
1st mtge 4%s ser B
1st
—
1 1953
—
Co—
1st
1
2.05s due Aug
4%s
Coke & Chemicals
3%s 1964—
Coal—
Pittsburgh
1st
r"l951—
Silk Corp 5s 1968 w-S—J-J
1
Nov
1st
2.10s due Aug
100
—
NOV
106%
1950
100
1950_-_,—
1953—
2%s
105%
1951
100
1950—
1
Walton Lumber 1st 6%s '41—Q-Jan
99% 100
101
103
1
100
Jan
NOV
__
80
2.00s due Aug
99%
July
1952
—
—
—
102
1947
1
1.80s due Aug
111%
110%
99%
1.85%
1
Walworth
1957_Mar
2-6s
1.90s due Aug 1
—
100
1949
Nov
debs
—
3%s 1961—F-A
1 1949
Sterling
1.80%
Phoenix
101%
F-A
1947—
1.35%
1.45%
1.55%
1951
6s
1 1946
due Aug
Secured
1964
1
__
92
1 1948—.
94
Phillips Petroleum—
2 % s s f debentures
Nov
100
100%
100%
100%
100%
100%
Western
1.45s due Aug
Pennsylvania Glass Sand Corp—
1st mtge s f 3 Vis 1960
J-D
Phila & Reading Coal & Iron—
Ref 5s
stamped 1973
J-J
Conv
deb 6s
1949
M-S
1950
Western
1.65s due Aug
Airlines—
1 I960—A-O
Pennsylvania-Central
1949
1
notes—
1.05s due Aug
J-J
1
Nov
and
1.25s
w-s
Nov
Waltham Watch Co conv 5s inc
130
F-A
100
1961
4s
100
1948
3.15%
Calif—
of
104
stock
Without
1947
1
,
1966
J-J
1949:
Mercantile Properties-
Penn
debs
2%s
6s 1945-56-J-J
6s
1
Nov
__
101
M-N
Standard Ice 1st ext
Pipe Line—
Bonds
Coal
American
Penn
100
Nov
3.10%
Corp—
Standard Milling Co
Mfg Ltd 1st 4Vis 1956—M-S
Penman's Ltd 1st 5Vis 1951
M-N
1946-
2 %s debentures
Utilities
Public
See
Paton
1
3.05%
f95
Panhandle Eastern
W—
&
Nov
—
100%
100%
100%
A-O
—
__
debentures—
3.00%
102% 103
Co—
4%s conv sub debs
101
99%
2.875%
99%
69%
& Bros—
1989
-F-A
2.50%
165
A-0
Ice
1950
(A G)
4s-4%s 1951
(Hiram)-G
ment
1967
S
w
Spalding
5s
al46
Oregon Pulp & Paper 5s Jan 1966—
4s
100
2.25%
99%
J-D
United
f50
1949—M-S
5s
2.00%
99%
f85
England Ice—
(w-s)
New
1979
ser
Coke
&
1.80%
(closed)-'mortgage
Southern
62
f60
1979
B
ls-4s
Coal
Webster Cold Storage
deb 5s 1973
sub
98
f60%
f50
—
South Coast Corp—
1st
J-J
l%-4s ser A
inc
Ward
F-A
1960
(w w)
f g
s
J-J
—
100%
100%
—
Socony-Vacuum Oil Co—
2Vis debentures 1976
...
Solar Manufacturing Corp—
Southern
Aug 1 1953—
(w s)
stock
J-J
v 4Vis s f 1960
1948 w-s—
stock
Inc deb 7Vis
F-A
1949—
Cum inc
J-J
1963
Corp—
Without
Without
98 Vi
Coal—
&
3 Vis
Coal
Ben
170
5s conv debs 1955-A-O
1st inc 5s 1955
M-S
Oak Mfg Co
O'Gara
1958
Steel
Scotia
1st
fl60
J-J
A-O
1948
3%
Nov
1st
_J-D
19555s 1953
6s
2.75%
1946
1
3%
Co
3.20%
Nov
Nov
3%
to 1959
Rubber Co—
extended
4s conv deb
Nova
101%
f80
1965—
3%
107
103%
—
& Corona Typewr'rs
3%
104
100%
103%
(Colo)—
1954
4-5S
mtge
Iron
debentures—
Serial
100%
M-S
1959
Virginia Hot Springs Co Inc—
102-'
7s 1941
Corp
M-N
Storage
Sugar
Cum
J-D
1971—.
2%s debs
Oil
Smith
&
extd
1st
106 Vi
Refractories—
American
Norwalk
Old
Silesian-Amer
65
104 Vi
debs
f
s
Ice
Utah
Oil Corp—
debentures
2 Vis
Skelly
1960
1960
A-0
North American Cement Corp—
Income
6 Vis
1953
Ann Apr
4%s conv debs
Union
3%s
Serial
1948
6s
104
Pictures—
Universal
Va
M-S
J-D
1948—J-D
4Vis
inc
f
s
103%
—
& Sons—
1965.
deb
Times
Electric. Corp—
6Vis
A-0
1951
1946
5s
1976
2d
f60
—A-O
1966
Co—
debs
Wabasso Cot'n
debentures
Seattle
105
s
North
43
f38
100
100
f
s
Rubber
2%s
,
,
A-0
3s
mtge
f debentures
New Niquero Sugar—
.
113
fllO
i
Noma
A-O
—
deb
Conv
U S
Victor Fuel
Co—
3-6s
conv
Shell
Corp—
1965
National Union Co 3s 1958
Natl Union Mtge 5-6s A 1954
National Vulcanized Fibre—
N
1958
B
debentures
Vicana
6s 1947—J-J
J-J
——J-J
2%s debentures 1966
98
A-O
J -J
J-J
coll
3Vis
24
f21
J-J " 103
1954
6s
1958
A
6s
series
6s
3Vis
conv
conv
4Vis
A-O
.
Fisher Brick
&
Shaker
1st
1954-M-N
6s
1953
stamped
Seagram
Proofing Co—
National Fire
Cum
(Chi)
Debenture
National
1st
Corp—
1953—
1948—M-N
5s
f38%
—
fl50
200
128
78
80
Rocky Mt & Pacific—
1955
Scullin
1970
debentures
Oake
Saltex Looms
100
National Dairy Products—
2%s
Radiator
&
Louis
5s
A-0
100
88
103
101
mtge s f 3Vis
Schulco
debs 1959
f
F-A
86
I960M-N
Reynolds Metals deb 3%s 1951—J-D
Rhode Island Ice 5s w-s 1951—F-A
1st
St
Nat Container Corp—
s
94
Republic Pictures deb 4s 1965—J-D
Revere Copper & Brass—
Sayre
5s
United Corps 3-4s to 1951——J-J
United States Radiator Corp—
Ask
United Biscuit Co—
107
2%s
F-A
—:
75
170
-A-0
104
al05
Co—
1953
Rocky Mtn Fuel 2Vis
116
M-N
Moslnee Pap Mills 1st 5s 1951-A-O
Motor Transit Inc 6Vis 1952—J-J
Tool
&
debs
Richmond
& Co—
Muskogee Company—
4Vis coll tr 8 f 1970
Drill
conv
Richmond Cedar Works 6s '53—Nov
alOO
1958
debs
3s
—
112
(John)
aiorrell
98 Vi
5s
Bid
Bonds-
Ask
f76
101
Railway Warehouse 4-6s 1947-(w-s)
Rand's 6%
s f debs 1957
M-N
Republic
(w s)—Mar
1955
Monong River Cons
1st 6s 1949
Montreal
—
101
100
f22
inc 5s
Non-cum
105 J/4
Co—
Coal
Monon
—
Bid
Bonds—
Ask
Bid
Bonds—
Merchants
'■>>-
1,000
113
163,000
33
463
11,000
12,500
n Nominal.
60,000 63,000
IIII
21555
r Canadian
price,
•"rt.'fiVs'/-3
'Wju>(.«.>
jjjitfliiit&liiwMiWiiiiiiiw
>• ?Ks'
■
niMiliiwiiiiirinni
■
t"-'>l **
■»'
*
■*•■
1
•
r
-*'*
1
■
i^ITlh,^f-ril'irJri.--..-'^
.u,
.rif-
Real Estate Bonds
Quotations for all securities
are
as
near
'in.
Bonds—
Bid
Adams Franklin Blag
cum/inc
1st
Alden
(Hotel)
1st
Alexander Bldg
Allerton
1949—J-D
1
'57
4-5s
1947
6s
Ask
80
183
—
11
York
New
Corp—
July 1, 1955;
M-S
Inc
(Chicago) —
5s
1952
Apr
1104
Hotel
(Los
Ang)—Non-cum inc 3-5s Feb 1950—.A-0
fl38
Cum inc 4-6s
Ambassador
4%-5s
Chain
income
cum
AdJ
Store
80
Atlantic
City
A-O
alOO
M-S
inc 6s 1957
70
1st
(w-s) 3-4s 1956
M-S
Auditorium Htl (Cleve) 5s 1947 M-N
105
Bagley Bldg Corp 3-4s 1956
F-A
Hotel (Wore) 6Vis 1963—
Bankers Bldg Inc (Chicago) —
1960—A-0
f60
Bankers
Ctfs
Beacon
Hotel
Inc
5%s
1935
63
51
East
(W-s)
Dec
1947
F-A
Apr 1958
(Phila) —
3-D
90
f50
52
f62
67
M-S
Boston
1950
1957
f93
95
fl65
42d
3s
St
1966—Ann
Mar
4s
J-D
Corp (Phila)
1950 ($750 par)
A-O
Lawn
1st
M
5s
—A-O
1964
f56Vi
F-A
58
f98%
-Sep
84
5s
w-s
1966
86
Bway Bldg
3Vis
1951
A-O
Fox Detroit Theatre 6 Vis 1942—A-O
Fuller Bldg (G A F Realty
Corp)
1st 2 Vi-4s (w-s)
1949
J-J
86
Building—
cum
inc
6s
A
Mar
1
1953
6s B
Mar
1
1953
fl47
St
Manhattan
Properties—
(w-s)
1970
May
Properties (Ambassador
Bldg Corp St Louis) 5s 1949—
La
3s
f30
leasehold
Inc
(Wise)
George 4s
5s
1957
4-5s
Apr
Lake
90
M-S
f94
96
f50
53
f30
inc
cum
Circle
5s
Theatre
Extd
1st
(Phila)
6s
99
M-N
f78
f
s
5s
1960
Nov
M-S
2-6s
1944
Dec
Conveyancers
f 80%
Court
St
Dartmouth
1st
4Vis
f92
J-J
Real
1957—
82
94
Vi
67
.
„102
Detroit Leland Hotel 5s Oct 1 '52—
Webster Hall 5s 1954—J-J
1950
70
105
Ext
Bast
cum
Oak
Cum
f74
Hotel
5s
1
1
1951
Eddystone Apts (Chicago) —
5s
(w-s)
1951
a
Called for
redemption,
Bldg
Mar
6s
91st
income
M
92
St
5s
Y
f
s
92%
61%
f38
inc
non-cum
93 %
—
Mtge
—
f87
96
f44
1964_J-J
1959
1st
120
136
M-N
5s
F-A
4-5s
1951
1961—
Feb
98 Vi
191%
120
inc
cum
Gen
52nd
fll9
Y
fee
76
N
&
Ishld
4-5s
1st
f96
99
f 101 Vi
1949
mtge
2-5s
see page
series
1958—
C-2_
series
60
f62
100
n
5s
M-S
(w-s)
Real
Park
10
East
Nominal,
r
1954
81
98%
100
f43
1956
47
f93
Ann
Oct
fll8
Ann
1951
Sep
fll5%
Corp—
1959
Corp
Place
Non-cum
176
Estate—
stock
40th
f45
1117
—
1957—
6s w-s
Street
inc
6s
fl30
f95
97
89
f37
39
71
Bldg—
1958
J-D
f82
'53—M-S
f67
(Cleve)—-
2%-6s
Textile
2nd
88
1963
Crafts
ext
±—M-S
Bldg
3%s
(NYC)
F-A
fl02
2 Park Ave Bldg 4-5s
1946
J-D
2d fee 3s
194^6
Ann Dec
23 Lexington Ave 3-4s
1950.
F-A
261 5th Ave 6s w-s
1962
Feb
2480 Bway Bldg 2d
mtg 3s 1944—
United Post Offices
Corp—
Cum inc 2-5%s
—
104
128
131
100
Realty Corp—
4-6s, 1959 (w-s)
let
—
101
f90
U
89%
April 1948v_-—===rRealty & Impt 6s 1944
J-J
S
Van Swerlngen Co—
Ctfs of indebt ser '25
($1,000 par)
Ctfs of indebt ser '28
($747 par)
Van Swerlngen
Corp 6s '35
M-N
Varlck St Sta P O (N Y)
125
6s
f56%
fl5%
58
f39
41
Wallbridge
18
Income
Operating
3-4s
Co
1950
Waldorf-Astoria
inc
1941—
121
125
94
96
f70
73
83%
f92
60
194
f26%
f68
f60
Feb
f57
f48%
—
1954
M-S
Beaver St Corp—
1st 4%s Nov 1 1951—
f83%
84%
J-J
f93
96
A-O
f65
67
-J-J
95
Wall
&
88
f75
78
Westlnghouse Bldg 4-6s '48
54
Worth
Canadian
100%
85
(Buff)—
Ann
(Hotel)
5s
99%
—
1945
Textile
f51
_
City)
M-N
2-5%s Jan
Hotel
with
99%
80
f91
Office—
f85"
L_
1964
1957
(Atlantic
1088 Park Av Corp 2%-5s
Terminal Towers
50
CW-l
k Last sale,
deb
4s
1945
inc
Non-cum
;
B-EL
series
5%s
40. f Flat price,
(w-s)
J-J
Ann Mar
5%s 1956
M-S
Bldg 4s-5s 1947-F-A
Steuben Bldg (Chic)
6s 1943—M-S
Taft Rlty (New
Haven)—
Income 3s (w-s)
1951—Ann Nov
190
Mortgage—
5%s
103
J-D
A-O
(Newark)—
inc
debenture
6s
86
J-D
1959
(w-s) " 1949
Hotel
Post
Shelburn
94%
_M-S
1955
mtge l%s 1955
Majestic Corp 4s
5Vis
P-A
90
98%
A-0
B
ser
Hotel
cum
3-6s
J-D
M-S
60
M-S
1956
Hotel
6%s
Louis
6s
95
1959
f45
Savoy-Plaza Corp—
86
M-N
1950
—
99
(Chic) —
1959
St Louis Properties
Inc—
New York Title it
5%s series B-I
—
1st
-J-J
2nd
f62
2-6s
Charles
St
F-A
1957
84
M-N
I960—
A
6s
Treat
Roosevelt
St
J-J
(w-s) 1956
Athletic Club—
Y
64
(Chicago)—
Ambassador
Bldg
Nov
2-6s July 1
86
6s
inc 5s June
series
Partic
—
5%s
5s
Robert
95
1952
15
Rittenhouse Plaza 2%s 1958
M-S
Riverside Drive & 82nd St
Corp—
92
4-5s
103
Properties—
Deb
%s 1957—M-N
Corp (NYC) —
St
inc 5s
Retail
70
3-6
100
82
88
1951
4s
90
M-N
85
130
124
'47—M-N
f
82
185
J-D
Randolph-Wells
89%
s
fl8
J-J
1958
1st extended
82
16
f59
_A-O
1940-
Quincy Station P O (Chicago)—
88
Hotel
91
15
(w-s)_
Sherneth
Ann
94
f87%
'83
98
F-A
f92%
137%
England Theatre—
5s
92
100
Louis)—
Gen income 5s Nov
Schulte
1950—.
1st
Mar
(St
1958
due
f
s
1
w
95
m
Prince & Lafayette Sts 5%s
Queens Hotel Ltd 5s 1953
f26
J-D
Apts
6s
1st
69
Inc
3s
1st
97
Bldg
87
f40
May 1962
cum inc deb 5s
May 1967—
Voting trust ctfs for common
Pittsburgh Parking Garages—
1st mtge 4-6s
July 1 1949—
Plaza-Olive
136
>
.
inc 5s
cum
92
f86
.
Conv
—
73%
—
—
F-A
3-4s
4s
90
July 1955—
(w-s)
leasehold
fl60%
C)—
1942
w-s
6s
(Seattle)
1962—
(N
Pierrepont Hotel 1st 4s 1951—
J-J
Pitts Hotels Corp 1st 5Vis '48—M-S
^—
1st
Bldg 3-5s 1950
J-J
Adj mtge inc 4Vas Apr 15 1950
National Tower
Bldg—. ;
N Y
F-A
&
32
f72%
Dodge Corp 5s 1952
Pennsylvania Bldg—
2d
J-J
Natl Hotel of Cuba
Nat'l Press
100%
M-N
1953
90
f30
Park Place
f84
4s
leasehold
1st
(Chicago) —
Oct
31
•
—J-D
Lexington Co Inc
1st
87
66
—
Newpostal Service Corp 5s 1948—
(Chicago)—
inc 6s Oct.
St
income
Bway
deb
Ave
Roxy Theatre 1st
3-4s
J-D
Cq Corp 4s 1959
J-J
Dorset Hotel 1st Partic 2s 1957-A-O
-
84
f44
(Cleve)
leasehold
1st
N
95
Dominion
Towers, Inc
Hotel
Park
58
M-N
(The) 6s 1950—
Merchants Natl Prop 4-6s '58
Montreal Apts Ltd 4s 1954
Dlversey Hotel Oorp (Chicago)—
Drake
(Atl City)— '
4s '57
M-S
(San Fr) 5s '45—F-A
Park Crescent
87
3-5s
Nelson
1st
85
fl08
F-A
1st it gen inc 3-6s 1947
f28
Paramount Corp
102
1948
Morris
f98
Detroit
Dexter-Horton Bldg 4s
Ave
108
M-S
Morrison Hotel
Estate—
—A-O
90
1942_—.—J-D
Ave—
1
6s 1954
fl06Vi
f92
5s
Hotel
82
f93
Bldg Corp
1st ext 3%-5s '50—Af-N
1957
Park
f55
5s
Remsen
(Bklyn)
Paramount
71
J-D
Marcy
J-D
2-4s
45
f69i
Hotel
fee
Madison
—
1954 w-s
Realty
1st
Mtge
M-S
3-5s
f40
M-S
1952—
Macrid Realty 3s__
Madison Inc (NYC)
Congress & Senate (St. Louis) —
Income
Palace
Corp—
Apt
extended
Lord
f82
Consol Office Bldgs (Los Ang)
End
Income deb
April
London Realty 1st 6%s
1950—M-N
London Terrace Apts 3-4s
'52—J-D
100
1955
86
86
1957
Income
(Milw)—
J-J
3-5s
f84
f85
Building Corp—
5Vis 1963 stamped (W-s)
Lombardy (The)
98
Term
Income
Q-N
Broadway Building—
mtge 3s May 1 1958
Inc debs 4%-4%s May 1 1958
Ore
J-D
Lincoln
—
1988
Penn
41
-A-O
(Erie, Pa) —
I960
Lefcourt Manhattan
Building—
f60
Bldg 1st 6s 1941
JO
Oolumbus-Venetian-Stevens Bldg
(Chicago) 1st leasehold inc
Cleve
1957
5s
Lewis
1146—
City Center Realty
1st
Mar
So
f81
—
1945
——
June
1st income
—
100
Lenox
Chicago Indoor Stadium—
2nd
Wacker
w-s
1st
33
A-0
1956—
5s
1950
3%s-4s
Shore
4s
f95
2d leasehold inc 2s 1345
M-S
3d leasehold Inc Is 1945—;—M-S
Lsh
A-O
-
(w-s)
Debentures
f87
—Af-S
1945
110
5s
Poli-New
fixed
Income
'53_F-A
Chesebrough Bldg 6s 1948
Chicago Builders Bldg Co—
1st
Salle
Lawrence
4s
West
69%
(Cal) —
——
f39
Sherman Inc—
5s
32
Central
1st
1957
Racine
leasehold
Props 6s w-s
1940
&
J-D
(Phila)
Sq
5Vis
Bldg
Units
M*
Industrial B Bldg 2%s 1951
Jagels & Bellis Realty 6s '48
Kramon Devel Co 1st fee St
fl47
inc
Zone
f 521/2
72
cum
Central
1948
08
f45
Gen
Building (Pittsburgh) —
tr 2%-5s
Hotel
1st
J-J
Chain Store Depot 6s
Chanin Building—
Center
Income
195
1960—
—
4s income'deb 1950
1951—
w-s
Greeley Square Bldg 6s 1951
Feb
Grocery Centre (Chic) 6s 1950-J-J
Herald Square Building—
1st s f inc 3%-6s
May 1 1948—
Hotel Drake Corp inc 5s '53
F-A
Hotel Gibson Corp
(Cincinnati) —
Hotel
f71
Deb
Income
100%
Mar
(Minn)
J-J
inc
cum
103r*"
Center Capitol—
Hotel
84
Deb
Cent
99%
fl85
f90Vi
St Real'n
Cum income 4-5s 1960— Ann
Apr
Hotel Lexington units 4s '55
M-S
f93
J-J
1955-.:
100
__
f63
Coll
'
Bklyn Fox Corp Inc 3s Oct 1 1957—
Bryant Park Building—
Bulkley
81
79
An Jun
extended to
f36
105
3%-4s
Bway-Spring Arcade Bldg—
Non-cum 5s Apr 1 1957
J-D
Bway & 41st St Bldg 4-5s 1954
Bway Trinity Place—
2-4Vis
X97%
(w-s)
Prop
Rittenhouse
Ocean
5s
F-A
Grant
1963
1900
f72
f26
2-4s
Ave
flOO
1951
f33
3-4Vis
35
f90
Q
1943
Cum
f24
Income
Towers
5%s
v.—
—
184 Vi
1956
95Vi
f32
Exchange Place 5Vis July 1956—
Wall St Bldg Corp—
Garment
f54
Ext 2d non-cum inc l-5s July 1950
Post 3s Oct 1945
2s
Y
Income
1949
Boston Parcel
1st
N
78
—
Q-l
series
Nicolett
Avenue—
Broadmoor Corp 4-6s (w-s) 1956-M-S
Bway Motors Bldg 4-6s 1948
Broadway New Street Corp—
Income 3s 1961 (w-s)
90
St
28th
Governor Clinton Co Inc (N Y C)
1st mtge 2-4s 1952
M-S
Broadway-Barclay Inc—
series
Ask
f75
(cont)
—
J-J
1950
5Vis
55
~—
5Vis series F-l
122
f300
J-J
Corp l-4s May 1952—
1400 Bway Bldg 4%-5s 1948
J-J
f93Vi
Bldg—
lBt lease cum inc (ws) 5s Apr '53
Boston Metropolitan Bldg—
3-5S
J-J
Exch
Insurance
Ext
&
6s
1410
Af-S
w-s
4ViS
Non-cum inc deb
100
Bing St Bing deb 6 Vis 1950-—M-S
7s
fll8
i1
Bid
N Y Title & Mtge
1st
Walnut
Forest
48
(Los Ang)
f 2%s-5s 1943—
M-S
Income
—A-O
1951—
Corp 6s (w-s)
Film Center Bldg 4s 1949
f245
Bimini Income Properties
s
1956-—
1950
3-5s
Walnut
1528
40
Berkely Carteret (Asbury Park)—
1st extended 5Vis 1951
M-N
1st
Ave
stamped
1st
(Phila)
1960
31
inc
:
Bonds—
Spring Bldg—
Fifth
4s
40
3-5s
Ave
1500
Benjamin Franklin Hotel
4-5s
ext
1
Bldg—
income 4s 1961 ($720 par) .J-J
15 Park ROW Corp 4s 1952
M-N
50 Bway Bldg 3-6s
1946
M-S
107% 108%
4s
Bellevue-Stratford
Nov
4s
'
5%s
1953
—M-N
4Vis 1954—M-N
Corp
Inc
-*
—
2d
500
—Q-Mar
-—
(Ludwig)—
(Brooklyn)
5s
1st
99
98
Bldg Land Tr—
5%s
Bauman
1st
3-5s
non-cum
in
Ask
165
flOO
Bancroft
Lse
.1
100
5th
1st
St
cum
7th
(NYC)
Embassy Theatre (Pgh) 6s 1948_J-J
Empire Bldg (Milw) 2Vi-5s 1957 J-D
Equitable Bldg (Phila) 3s 1950-M-S
Equitable Office Bldg 5s '52—M-N
Hotel—
Ambassador
inc
Cum
John
41st
810 South
870
1957
6s
non-cum
East
Broad St
140
Realty—
St
(stamped)
18
68
Ambassador
Assoc
42d
80
f65
East
income
Cum
West
11
Bid
Edgewater Beach Apts—
Liq tr inc 6s w-s '50
Ann Oct
11 Park Place Corp 6s 1979 (w-s)
fll9
F-A
—A-0
.
Bonds—
(Chicago)—
Nov
5s
the closing day of the month preceding the date of issue
possible for
as
ii
Properties
3-6s
1954
price.
Joint Stock Land Bank Bonds and
Stocks
5
§
Bonds—-
11
■i
i
Fremont
'
Bid
—
-
39
Ask
43
Stocks—
Lincoln
Far
Bid
Ask
r*
58
Stocks
S&n
1
Antonio
Par
Bid
1 K
Ask
Stocks
Industrial and Miscellaneous
Quotations
Mills
Amoskeag Co
$4.5o preferred
Arlington Mills
Bates
Mfg
Mills
Borden
123%
38
36%
38%
•
115
•
144%
100
77%
$1.25 preferred
Bourne Mills
75
46%
53%
56%
41
41%
10
7
vtc-4*
1st preferred-100
Rayon
•
<r 8
28%
Kendall Co com
$4.50 pfd ser A
•
Lowell Liquidating Corp
Ludlow Mfg &
preferred
5%%
107%
142
Sales—*
,.,,—1
12%
100
preferred
—SO
Mfg
5
Mt V-Woodb Mills
New common-——.-20
49%
—
21%
—
45
50
6%
Merrimac
103
111
50
Mills
Yarn
127%
Norrls Cot Mills
Orr
106
7 %
•
2nd
43%
•
119%
•
39%
41%
20
32%
34%
pfd
Steam
cum
non
Naumkeag
Cotton
Co
„
22
24
•
55
58
•
37%
40%
*
49
52
•
48%
51
Worsted
J
Nonquitt
Mills
North Amer Rayon—
Com class A
Com
class
B
Mills
Pacific
*
.41
41%
•
.
20
Pepperell Mfg
76
51
85
52
Sagamore Mfg
18%
20%
23%
23%
31%
Inc
50c
Common
Warrants
5%
144%
30
Sk^nandoa Rayon —5
Textron
-
pfd
conv
Poe
Utica
&
25
50
Knitting
Utica
Riegel Textile
*
Mills
-100
26
26%
61
63
27
29
83%
87%
•
Wayne Knit Mills
60
65
5
Mills
Warwick
10
36%
36%
Mills
Southern
250
1
American
Enka
Corp.*
American
Yarn
14%
106
109
Processing
4 %
Co
-
MillS-25
55
1
21
(S C)._25
90
100
205
Mills
Mills
Mfg
New
25
common
Bell
5
Brandon
Class
100
A
145
•
Corp
Burlington Mills new.l
4% preferred
100
3 V2 % con 2d pfd-100
Callaway Mills ——•
Preferred ——.—33
_
Mills
*
Smyre (A M) Mfg—10
Southern Bleachery
& Print Works—*
Preferred ———100
1
—
pfd
conv
China
Grove
*
Cot
50
Mills
Mills
Jolumbus
Crescent
10
Class
Stowe
Mfg Co
5©
77a
100
V
123-
41
Mills
Durham
20
•
common
&% preferred
100
Dwight Mfg
—12%
Eagle Yarn Mills
Easley Cotton Mills
6% preferred
Efrid Mfg Co—
100
Cotton Mills—20
6% preferred
Gaffney Mfg
1
preferred ^—25
14%
10
West
Alaska
44%
22%
90
13%
24%
*
200
100
22%
—
1%
2.50
Copper
34
36-
108
111
420
430
Mines
82
260
—20
Amer
48
50
10c
,
50
1
137a
7%
14
683/a
687a
Rights w i—
preferred
4%
65
8
7a
107%
100
116
1
37
43
75
104
108
*
100
100
103
10
106
170
175
Common
preferred
6%
&
Pow
Pap
preferred
preferred
7%
193/4
17%
*
18
35
128%
37
140
Aluminum -Alloys
.
.
1
17%
pfd—17%
32%
Common'.;
5%
5%
1974
20
20
Straus
&
9%
*
pfd
pfd
$2.50
Abraham
Acme
1
$1.10
ctfs
shs
5
18%
5%
4%
4
4
4%
25c
Ltd
Mining
7%
7%
1
7%
11%
11%
78
*
45%
1
1%
Preston
1
2.00
-
46%
1&
2.10
83
East Dome
17%
25
3%
46%
Rhodesian
Hill
17%
Roan Antelope Min
Ltd Amer shares—
4
1.90
16
9%
50c
Broken
5
2.10
Benquet Consolidated
Mining Co
50o
Big Wedge Mining
Bralorne Mines Ltd—•
%
2%
40c
11
Mines.-
3%
5
6%
5
10%
25 3A
59
16
17
10
32
33%
Addressograph-Multigraph Corp
D
F
1
Standard Silver Lead lc
%
11%
Standard Silver Mines.
%
So Am Gold & Plat
Mines Ltd
t Ctfs—1
2.65
17%
25c
2%
2%
23
23% Sunshine Mining —10c
Teck Hughes
19%
19%
Sunshine
Gold
v
Consolid
3.60
3.68
1
2%
2"%
Tunnel.
%
%
6%
6%
—1
4%
4%
Utah
87a
Wright Hargreaves
Tonopah
.5
8%
Campbell Red Lake—.1
245
265
1
1
2
40.
k Last sale,
1
Corp..,
53/4
14%
147a
35
-
40
Aeolian Co—
6%
preferred A—50
Corp
changed to
Crafts
Technical Crafts Corp
Mfg—
1
5%
12 %
13 %
1
Aircraft
5%
1
B
Mining
Metal
&
Yuba Cons Gld Fids—1
n Nominal,
r
conv
pfd
16
17
Warrants
Aerovox
7*y
103/a
Corp
Air Cargo Trans Corp.l
Aircraft Radio Corp
1
Equipment
Aireon Mfg Corp.
60c conv pfd
Airline
3%
•
Mines,
55c
50
12%
8
107a
14
30
•
16
163/a
17
173/4
4
4%
5%
6
Aircraft & Diesel
Mines
5
Callahan Zinc-Lead
5%
5
Co..
Admiral
1
Aetna Rubber pfd
6
100
% Aetna Standard Eng—1
% Agnew-Surpass Shoe..*
Ainsworth Mfg
5
2.75 Air Associates (N J)„ 1
16%
&
10
Stores
6%
60c
&
M & C—2%
Central Am Mines
56%
Steep Rock Iron
5
ing, Ltd
48
54
Class
Shattuck Denn
King Coal
10
10%
5%
2%
47
23%
Aero Supply
10
57%
3%
Joseph Lead
13^ San Francisco
%
Basin Mont Tunnel_50c
34
5%
10
1
Hat
name
Silver
5%
2%
Balatoc Mining
6% St
-
*
Aero
46%
40c
Wire
5%
Adams Millis
A
Pocahontas
.
Steel
'
1
Adam
V
1
Acme
Acme
17%
Copper
Gold
conv
Acme Industries
Quincy
50
Co
♦Without par value, a Called for redemjition, see page
2.50
Laboratories—*
New $1.50
75c
70c
Premier Gold M
Andes Copper Mine—20
Calumet & Hecla.
62
80
Motors-
Abercombie & Fitch
8
Pond Creek
7%
Lead
Co
115
•
Brill
F
Warrants
New
Pato Consol Gold
42
Gold
Zinc Co
130
39
32
105
MISCELLANEOUS
C
New common
7%
Enterprise—
Pioneer
—10
Butte Copper
120
—
INDUSTRIAL AND
A
Patino Mines &
STOCKS
Hill
8%
38
15
24
University Associates—
Washington Bldg Trust
Abitibi
Park-Utah Consol
Anaconda Copper
Sullivan
.
102
12
West Real Est Trustees
1.00
3%
85c
27a
1
Consolidated
245
250
Smelting
Bunker
112
"
Trust.
State Street Exchange.
Suffolk Real Est Tr
Summer Street Trust—
Tremont Bldg Trust
Terminal
32c
27c
*
—25c
Co
Orovilli Dredging
Pacific Tin
Bulolo Gold Dredg*
100
60
-
Estate Associates
South
Aeronca
30
26
Second Seattle Real
<6
Ohio
Mining
80
Atok Gold Mines
15
1000
'
1
Estate Associates.
Estate Associates
2%
57
1%
56
Oklahoma Interstate
100
$5 conv prior pfd-25
100
—
9
Estate Associates
57
2%
5
46
20
Mining
Mining
6%
Trust
Bldg Trust.
Second Duluth Real
45"%
54%
10
Noranda Mines
Mines
Cotton
Zinc
5
1965
4s
Real
20%
100
Juneau
980
-
Point Mfg
MINING
._
26
Quincy Market Cold
Storage and W'hse—
Park City Cons
Wellington Mills
32
1950
stock
Bldg
Pemberton
Abbott
North Butte
19%
Cotton
Union Buffalo Mills
/
2d 5%
pfd
100
Victor-Monaghan —100
&
120
3Vs
Mining —10
Rosario
13%
112
common.
Mills
~
Bag & Cotton
Mills
72%
3%
Nipissing Mines
.Spinning
American
Hosiery Mills
B
71%
Dredging
42%
Oliver
2%
Zinc.—25
Mining—2
N Y & Honduras
110
8
Bagdad Copper
(Ala)-*-100
(SC)—5
—20
Darl'gton Mfg
Drayton Mills
Duncan
2%
Jersey
Peninsula
„
3%
3%
113
Spinning
Dallas Mfg
51
47
Mills—
B
Woodside
22%
7%
5c.
Park
Newmont
38
52%
1st 4%3,
Common
Common
50
Mills
29
Municipal Real Estate.
240
20
Mills
Spindale
14%
100
10
Spartan Mills
Wiscassett Mills
21%
36c
———*
Copper
City
New
—
111%
51%-
13%
23%
55%
15
7
*
New
Southern Webbing
109
115
Spinning
Colonial
Mother Lode
22
500
National Tunnel
40
Climax
Fulton
Mt
100
Preferred
143
.
13%
Mining Corp of
18
—100
preferred
Washington Mills —100
100
Erwin
Mindanao
'
Canada
Process common
7%
110%
Chiquola Mfg com
20
6% preferred—
Clifton Mfg (S C)—100
Class
Miami
67
105
Ware Shoals Mfg-.. ..20
67%
%
23
54%
14%
Porcupine—5
Copper
5
Mclntyre
Southern Franklin
107
66
%
Magma Copper Co—10
25
51
26%
1%
16%
28c
235
Polaris
Chadbourn Hosiery
Mills common
-
25%
li9e
16%
112
23%
151
13%
1
54
St Paul Business Real
10c
—100
Cotton
215
60
B
Carmon
49
t22%
23
12%
Mills—
preferred
8%
Thomaston
69
57
Cap Gold Min—1
Louisiana L'd & Ex..1
4%
67
Cotton
Avondale
Blue
1
pfd —100
•
2%
2%
56%
Lava
103
101
Textile^ Inc
com
conv
Appleton
20
7%
1
Copper
Lake Shore Mines
Common ————25
Stonecutter
15%
&
Bibb
12%
54
Warehouse
46%
161
167
3%
3%
King David Min
50c
Kirkland Lake Gold—1
101
20
National Dock Trust
—
Sterling Spinning
Spinning
Alabama Mills
Common
40
32%
1
•
Mining
Mines
29
98
Riverdale Mills
Startex
Belton
10
-—*'
Copley Square Trust—
Associates
Kerr-Addison Gold
Corp
Common
Preferred
820
1957
39"%
preferred
1
Copper—25
Jardine
debs
12% Fifty Associates
Lewis Wharf Co
42%
Metropolitan Storage
44
Royale
Kennecott
5
10
Associates
St
12%
42%
43
Mining
and Mines
Mills
Cotton
Arcade
140
—
23
Co.
Preferred
7
45%
Mohawk
Wamsutta
Acme
13
100
Mfg
(F W.)
91
88
1
Mills
Rowan
100
(F R)
20
Piedmont Mfg
Pilot Full Fashion
Wharf
8%
Prior preferred
3%
Dwelling House
16%
19%
$6
13
115
Chicago Real Est Trus.
8%
3 Vis
157/8
31%
Isle
25
Estate Trust
4s
1%
1%
•
170
Riverside & Dan Riv
Patchogue Plymouth
Mills com
144
31
Dock
Congress
Min &
Zinc
Copper
Internat'l
22
Pickens Mill
25
Class A
Spinning—
__
110
Wet
Chain Store Real
Inspiration Cons
100
&
Conveyancers Rlty A
35
—1
Island Creek Coal—4.1
66%
com_20
7% preferred
100
Parkdale Mills —10
Pacolet Mfg Co
Perfection
Bedford Rayon
New
N
46%
•
50
!
Wharf
Commercial
30
20
Illinois
....
Mills
Nashawena
Nashua Mfg. Co com
49
Trust-
2
—
Smelting
104
102
preferred
Bldg
Associates
:*
Hudson Bay
Mills—
Cotton
Bromfield
Business Property
1%
25c
Holllnger Consolidated
Gold Mines
5
Homestake Mining.12%
Howe Sound Co
5
"Indus
under
46
6% City Real Estate Trust.
Mining
Hecla
50
94
,
5
Haile Mines.
stocks"
Nat
preferred
.100
6.75% prior pfd—100
22%
V
—
47
Real
Boston
5%
1
Mines
30
Est Trust.
Boston Wharf Co
44%
Cycle Corp—10
Granby Cons M S &
Power Co Ltd
—
20
Wharf
1
1
Golden
Fabrics
Mallison
45%
•
Boston
Central
Goldfield Consol
25
Trust..
2
25
20%
778
Hotel
Business Real Est Tr—
3%
37a
1
Co
t23
,—•
now
105
Old
•
Nat
27
Golden Crown Mining
121
Mills
Mills
14
24
Smelting
205
Musgrove Mills
Common
26%
Getchell Mine Inc
Mooresville Cotton
147
1.45
21%
25%
56
110
Monarch
—
1.15
21%
M
Ltd—
Inc
Zinc
112
100
viay McEwen Kaiser—1
30%
1
*
10
10
&
Min
Mines
Ltd
104
Mills_50
Mills
60
Metropolitan
Bldgs 3s
1950
Boston Pier or Long
1960
6s
mtge
Boston Storage W'h'se.
Federal Mining &
Marion
f*\:1 O
1%
Evans-Wallower
Majestic Mfg —
Mfg Co
7%
9
172
106
—
100
Cot
Limestone
Linford
%
86
Laurens Cotton
Mills-
Martel
83
Bldg Tr
Ground Rent Tr
1172
Eagle-Picher Co
Empire Star Mines
Bleachery &
Mills
^inits
Uoodall-Sanford
Hartford
100
927z
%
Gold
Dye Works com—10
Larkwood Hosiery Mills
87
'44%
91%
11%
Dome
Mills"
(J P) Mfg
77a
10c
?
130
Lanett
80
84
•
100
"Northern
King
the Loom—
of
130
/
Board of Trade
Copper Range
Cornucopia Gold —5c
Cresson Consolidated
95
—♦
Co
Berkeley
50c
73/4
Coppermines ——5
Min & Smelt—5
Copper Canyon
16
Trust.
320
28
22
Inc
boston
Cons
Preferred
see
—
•
Draper Corp
Franklin Process
8%
25%
IOC
30c
'
Common
;
Hall
93C
Consolidated
143
II.!*
It. I
l
«
Bellevue Hotel—
80C
—25c
Clemenceau Min
100
Inman Mills
—
130
Worsted Mill—•
Cleve
—
23
51%
•
60
Ml
Barrister's
47
Clear Creek Corp
100
20
pfd
Kendall
Brighton Mills Units
24%
2 7a
<
Ask
TRUST
ESTATE
45
25
25% Clayton Silv Mines. 10c
Industrial Cotton
Mills
2
Chile Copper
Mills—
Cot
Imperial Yarn Mills—
39%
120
24
10
55
Highland Pk Mfg
6%
preferred
36%
21%
5
Mills class A
50
43
1
Chief
53
43%
..*
Copper Corp
Consol Min
117
20
Co
(PH) Knitting_5
Hanes
Hartsville
40
nl45
Mfg.*
Mfg
•
EJ^ny Worsted—
City
Cotton
—
REAL
>
Bid
Par
Stocks—
Ask
Bid
Pa*
Stocks—
Ask
Cerro de Pasco
.i.riek Mills
127
day of the month preceding the date of issue
possible for the closing
Bid
Par
•
Graniteville
<
Fine
(Rich'd)
Border
103
103
2.50
Mills
Boott
95
•
•
•
10
Spinning Co com
5% preferred
.
StOCkS
1 Glenwooa
Mills
Northern
Berkshire
|
Ask
STOCKS
TEXTILE
B-'mit
Bid
Par
8tocks—
for all securities are as near as
~
4
47a
5%
Canadian price,
Foods
t New stock,
x
conv
1%
10%
2
10%
14
14%
1
12
12%
10
15
15%
Corp—
Common
.5%%
1
50c
10
pfd
Ex-dividend,
y Ex-rights.
69
INDUSTRIAL AND MISCELLANEOUS BONDS
August, 1946
Pa,
Quotations for all securities are as
near as
possible for the closing day of the month preceding the date of Issue
;A
r.
J?
Stoeks—
ib
Par
Instruments
Air
/a
Products
Stocks-
Ask
1
13
16
$6
%
Amer
1
13
14
52 %
52%
2nd
3
6%
6%
1
26 7a
28
Alabama
■i<
/f
Alaska
Fuel
Air
100
&
u
15
9
9%
5
Albemarle Paper
7
41 %
V*% preferred—.100
Algoma Steel
100
•
com
19%
,5% preferred
100
All American Aviation
Common
$
I
1
Steel
40%
42%
10c
46%
47%
Units
&
$
Preferred
101%
Foamite
56
26
Amer
1%
Control
Co
Kid
Allied
Mills
preferred
36%
Amer Metal Products_2
27
American
23
23%
Allis-Chalmers
51
48%
Amer
51%
Amer
109
35%
15
84%
84%
Amer
115%
22%
Amer
Co
Common
-
6%
40
•
preferred
100
•
Alum Goods Mfg.
Alumihum Indus.
21%
*
19%
183%
111
Amerada Petroleum
*
10%
5%
Amer
84%
Units
1%.
4
-
4%
•
*
49%'
Amer
16%'
Amer
15%
pfd__100
96
96%
•
58
60
Arch
American
Amer
6%
Amer
_
Bakeries...*
30
Bank Note.—10
39
85
Amer
B
.50
Car.—1
Amer Barge Line—JS
Amer Bemberg com—*
Preferred
.100
7
3
21%
Amer
Box
1
19%
55%
57
pfd
conv
7%
Amer
7%
Amer
Amer
5.%
100
133
25
97%
preferred
..100
Car & Fdry
•
207%
pfd. 100
non-cum
Central
Mfg
1
Chain & Cable..*
pfd
conv
100
71
126
17%
31
116
American
Chicle
6%
Amer
Amer
4 7a
American
com__.25
Express
Fabrics
Co
7%
27%
Snuff.
25
pfd.100
Stamping...
2
non-cum
*
Amer Fork A Hoe.*.—*
4%%
pfd
—300
Amer Fruit Growers
11%
57*
105
Amer
94%
170
Furniture Co...1
5%
a
93%
25
23%
62%
Atlantic
Lines
118
1
9
l
37
42
118%
12%
17
18%
25
34
37
Co.*
59
59%
100
170
16%
26
Inc
com
5
preferred..—20
Ampco Metal com._2%
6%
preferred.
10
Amsterdam Trading
I
American
Called for redemption,
shares..—
see
4%
57a
Bassett Furniture
4
47a
9%
—
22
page 40.
Inc
37
common
$2.40 preferred
25
2374
com.*
..100
153
165
2574
233/4
10
—
277a
277a
1
Works
(Lud)
1st pfd
Bausch & Lomb
Optical com
274
43
*
Conv
137a
127a
2
—
Iron
39
117a
5
Body
5
Batchelder & Snyder—
107
109
Tool.—*
12
14
preferred—.100
1467a 149
Bayuk Cigars
_..—•*
1377a 139
Bayway Terminal—1
Bearings Co (Am)
•
1st
3%
47a
preferred
..100
123
1127a
4% preferred ——100
32
?6
28%
2974
..——-•
Greyhound
4% pfd
11%
27a
6%
25/a
23
23/4
26
—
19
_—
Atlantic
104
4%
pfd A
pfd ser B
100
100
conv
Steel
com..—
Atlas
Brewing
Atlas
172
19
9%
28
preferred
Plywood
Packing—20
Powder
4%
Co—10
Aircraft—..1
223/fe
217a
277a
1107a
2574
5%
28
112
.
25%
6
85
Common
50
122
1227a
6%
50
107
1077a
Bendix
Aviation
5
467a
457a
Bendlx
Helicopter—50c
1.25
1.31
3373c
203/4
Hedges.—*
237a
22%
26
35
40
427a
preferred
Beiidix
774
73/4
50
47
Home
Appliahce
&
—
pfd
conv
*
100
—1
3274
33
_.*
703/4
7174
Benton Harbor
—•
1247a
65
126
874
4%
Beryllium Corp —____*
1946
thereafter .100
Steels Ltd
73/4
Berkey & Gay Furn„1
preferred
5% to Aug 1
Atlas
Hemlnway—*
Howell
Belt RR & Stock Yds
487a
Conv
177a
4%
197a
Limestone
Bessemer
69
&
.•—.*
29
327a
20
135
Co.
Cement
A
Best
Foods
1
..1
Co.
21
397a
403i
30
307
203/8
prior A
$1.20 conv pr pref_*
Indust.—1
Malleable
Best
Atlas
$5
Tack
—
cum
Autocar Co
5%
preferred A—20
Automatic
Co
5c
com
Automatic
32
253/4
267»
25
„_
Prod
7%
1
26
1
r
Fdy
Machine
Steel
Co.
(Del)—
._*
*
preferred—100
Bickford's
27
1374
14
6^
14
12
Carpet
'
Signal
Nominal,
Beth
1
—1
Inc.——1
47a
5V
1137a
114
165
1671a
m
157a
23
24
66
70
Bigelow-Sanford
Automatic
n
317a
30
Fire
Equipment
*
227?
3174
Inc..
B/G Foods Inc..
—5
Automatic Refrig——10
Automatic
20
Bethlehem
150
Canteen
of Amer—
9%
k Last sale,
2274
1387a
&
$2
.100
107
135
Bellanca
4
106
22
preferred—100
Bell Aircraft Corp
1
29
"
Aircraft——..1"
Benson
8
10%
12%
263/4
Shoe
474%
Oil & Refining
——3
1177a
26
Bell
.....100
Preferred
116
tlO
new
S)
Beech-Nut
4
3
63
6174
al04%
Inc
Belding
48%
com. 25
Foods
conv
(A
Beech
87
common.*
4
100
1
Beck
20
81%
3%
37a
Brummell
Ties
10
pfd.100
37a
Corp common—
.1
4%% preferred—100
59
97a
58
55
preferred—*
pfd—100
$4.25
Beau
44
Ice
preferred
Beatrice
43/4
407a
non-cum
Mach
Bausch
103/4
——
Fish—1
Alarm Co
8%
Industries
Batavia
114
Austin Nichols A Co—*
Window Glass-
preferred
27a
10
Prod
Woolen
27a
17a
Gulf & W Indies
Lines com..—1
63
100
American Wringer
4
Amer Writing Paper..*
18%
1
Coast
Atlantic Co
Atlantic
9% ,.*• 6%
6
Preferred
Atlantic
Atlas
....34
Preferred
7°!*
24
...
Transport-1
Atlas
23Y8
9
3%%
Picture
Corp—
preferred
Vitrified
17a
171%
10
Viscose
American
105
17%
93
Ami
23
9
15%
to
Common
53
*
preferred
Oil Corp—....
Atlantic
Refining
25
92
Preferred
26%
Ltd .,—£1
$7
23
674
87a
2d
3%
25
F Inc
Common
163
Corp..1
3
Type Founders
changed
6
19
Atlantic
102
100.
Brothers—_1
Motion
Associated
3.60
Assn__12%
30
5%
conv
7
13
6%
100
preferred
T
65
1
6
B..25
class
23%
293/4
Basic Refractories—1
63
—1
Laundries
Associated
$4
69%
1
♦Without par value,
50%
153 %
Mills-
com
217a
5
Electric
Industries
Assoc
5%
.
37
A com__5
$1.20
36%
49%
7%
547a
Barnsdall Oil
Bath
Research
&
60%
11%
8%
10%
149%
14%
3674
53%
preferred—50
Baumann
Associated
59%
5
97a
__——10
Common
387a
SS
pfd
974
9%
Barlow & Seelig Mfg
2774
7% 2d pfd
100
Associated Development
59%
conv
143/4
87a
Barker Bros Corp
20
267a
preferred__100
137a
Corp...1
Steel
377a
pfd
583/4
—5
1
Oil
Bareco
Construct.10
Aspinook Corp.—.100
Assoc Dry Goods.
1
6%
1st pfd
.100
59%
68%
.1
168
107
91
Socket Co
•
34%
4%%
58
Turf
56%
110
Corp Ltd....*
Ashland Oil A Ref
58%
120
50
•
—
preferred....100
Tobacco
56%
1077a
23%
Metal
com—*
Amer
•
9%
44%
Stove
A
pfd.. 100
165
63%
185%
43
55%
preferred.
.100
American Forging &
43%
38
Amer
6%
63%
185
37
6%
85
Amer Felt com.
8
27%
42%
Amer
80
55
Stores
Amer
26
23%
64
27
159
58
49%
39
•
22%
53%
2
conv
$3 noh-cum pfd
*
Barcalo Mfg———873
6%
—
Corp..
$1.40 conv
56
Seating....•
A
name
Export Lines.40c
Amer
Amer
Amer
18.50
48
6%
1647a
21%
Mfg com..—•
Thermos
160%
__«
Asbestos
Screw
50
—
Asphalt
77a
Asbestos
Units
8%
.5
Art
— ....
75
pfd.
conv
19%
18%
62
26%
8%
...
39%
Common
l
17%
Liqueur CSprp...
Briar Pipe
83/4
28
common.*
19
Barber
Bartgis
.10
Co.
37%
155
58
Hart-Hegeman
Corp
50c
Artkraft Mfg Corp com
6 %
American Time Corp—
Common
_.lc
Encaustic
Tiling Co
16
Co
50
Art-Craft
Atl
Cyanamid Co—
—50
.13
8
.10
48
Arrow
19
35
preferred.10
Amer Distilling Co.—*
Amer Dist Telegraph.*
5%
preferred
100
American Dredging.100
151
22
5%
47
Amer
Pretzel
5%
..—100
Barber A Ross.—100
46
pfd—.50
Amer Thread 5% pfd_5
18
a_.
55%
107a
367a
(J) A Sons—•
Bankers Bond A Mtge *
15%
21
preferred
6%
45
Amer
Amer
12%
Preferred
10
874
10
—10
134
153/a
Equip Corp com 2%
4%
Arrow
10%
9
shares.—
American
Preferred
4 7a %
107%
29
Common
preferred
7%
6%
Banco de los Andes—
56
38%
28%
106
6%
3
23/4
com—10c
pfd--.
5
...
Bancroft
29
107%
Amer * Tissue
Crystal Sugar.10
4 7a & prior pfd—100
Porcelain
Corp
conv
132
28
Rolling Mill—10
conv pfd—100
Safety Razor—
19
Units
56
10
54
21%
4%
&
Amer Sumatra Tob
160
Amer
1
8
50
pfd
conv
Units
35
&
4
corn-
Bait Radio Show.._20c
197a
353/4
19
Artloom
17
Cone
7%
Constable ....5
Arnold
6%
17%
7%
147%
50
17%
35%
._*
com
19
33
preferred
7%
Barium
180
134
%
15
1
Brick
Preferred
.5
18%
25
(N J)
7
Amer Sugar Refill—10Q
31%
145
Steel
9
(HI)—
179%
Coating Mills—*
Colortype
10
Amer
Amer
com..*
——
American
118
Co
A
20%
pfd
pfd
100
Amer Coal
93
Amer Steel Foundries.*
127
70
preferred
91
American
208%
71%
146
&
prior pfd—*
7%
preferred....100
Armstrong Cork com.*
$3.75 preferred
•
Aro
•
6%
Cigarette
A Cigar Co
17%
1
Amer
134%
100%
•
pfd.10
conv
Class
16%
pfd.100
Products
4%%
American
16
23/4
Armstrong Rubber-
26
20
Lines
common—*
American
20%
Amer Brake Shoe Co..*
5Vt%
~9%
preferred
-•
Ship Building
•
Amer Smelt A Refg
•
7%
preferred
100
3%
21%
1
30
44
7a
Baltimore
99
45%
Amer
4%
Bosch Corp
American Can
8%
59
45%
$3
Amer
Works
29%
Barbasol
Armour
10 Va
24
427a
8%
12
44
110
.—13
2%
11%
1
....
Ark Fuel Oil 6%
10
preferred
15
4%%
non-cum
Class
105
4%
—1
17%
16'
105
.——8
—
Baltimore
42%
%
y8
•
Baldwin Rubber
61
43%
Amer Service com
68%
Board
A
American
11%
65%
7%
7
10%
preferred—30
Common
28
44%
American Seal-Kap
42
100
Loco
52
—25
—
Baldwin
18%
14
*
4%% conv pfd____50
7%
10%
40
Inc
Co
57
60
..__.*
President
Amer
32
40
Amer Beverage Corp
1
New 20c prior pfd—1
Amer Book
5
Common
87
Bantam
5%.
Balcrank
36
50%
pfd—
Katz
&
Baldwin
130
26
55
4%%
40
preferred
55 :
5%
120
.1
Sanitary
*
preferred....100
Republics.....10
7%
15%
conv
5%
113
—5
Common
Paper Goods..25
....
■i Stand
5%
12%
16
3%%
Raulang
pfd—*
$6
Pulley Co
48%
American
42
Radiator
Amer Air Filter Co_._l
com...1
Television
100
Amer
Amer
Airlines
...100
Optical—*
Amer
1%
3%
Aggreg Corp
Amer Agricul Chem
•
_
Arden Farms com
43%
Phenolic Corp__l
class A__*
Partic
5
Amer
Baird
Baker
16%
Electric
10c
pfd
conv
10
Products.....5
124%
Piano
Prior
6%
12
18%
44%
10%
83%
W
P
—_*
55
Class
10%
10 Va
'■■■
3
Amer
65
10%
11%
^53
35
Mfg
15
203/4
19
Babcock & Wilcox..—•
89
Apollo Steel
A
$3 partic
Argo Oil
Argus Inc
44%
Class B
10%
61
57%
.100
Preferred
16
Chemical Corp A
American Acoustics Inc
Commpn
37%
149
43/4
,52
93/4
preferred
Units
Amer Potash &
185
107%
6%
22%
30
36%
156
597a
43/s
40
Appleton Mfg Co.——J
Applied Arts
1
14%
preferred
Class
22
.*
preferred
100
Amalgamate Leather. 1
6% conv pfe
50
Amalgamated Sugar
1
5 %
preferred
70
Aluminium Ltd
4%
9Y8
58%
*
56%
—100
Common
15%
Airlines Inc
Amer
115
19%
4%
American Overseas
Amer
of
—
19%
American Ordnance —1
13
Aluminum
34
Leather...1
Oak
.5%
49
34
*
31
Mossberg.
1
Apex Electric Mfg....*
Appleton (D) Century
27
9%
"
Altorfer
..
21%
42 Va
Co
Common
60
21%
17
Apco
26%
100
Co
4
Ayrshire Colliers Corp.l
115
Co—1
Molasses
59
*
Trap com
——•
Meter
Amer, News
(AS) —...—.5
Alpha Portland Cem—*
Bros
104%
21
25%
American
Aloe
103%
Antilla
Archer-Dan-Midi and
25
107
33%
34%
1
20
22
43/4
Products
Allied
Balaban
Busch
5%
13%
19
10%
preferred
—50
Sugar .....100
5%
36
115
„•
100
35%
100
Mfg..*
33
Animal
35%
——*
Co
preferred
25%
Allied Stores Corn—*
Anheuser
114%
1
£1
Corp
mann
46
Co-
•
Inc—
Paper Mills
1
Allied
Prod
(MiCh)__5
Corp common.10
4%% conv pfd—50
9
42%
5
Co
Allied
4%
6%
10%
-
12
Co
Aviation Maintenance.4
4%
42%
A.5
—25
Maracaibo——1
Amer Metal
1
.8
4%
75
Arigostura-Wupper-
Mfg Co..
com
6%
Axelson
Angerman Co Inc
Anglo-Iranian Oil
Prod—.*
Amer-Marietta
197
Class A
preferred
Allied
Maize
3%
23%
Avery (B F) & Sons—5
6%
preferred..
.25
Aviation Corp com—.3
$2.25 conv pfd.—_*
Avon
21.80
common
15
1
Amer
Amer
Common
Co
45
Amer Mach & Metal—*
14
5%
Banking
Auto-Soler
Anderson-Prichard
14
preferred
.100
Amer Mach a Fdry..*
3.90% preferred-_100
38
194
115
40
7%
10
•
8%
Amer Locomotive com.l
56%
25%
100
110
Mach—20
Laund
53%
113
8%
8%
$1.50 conv pfd.—25
Class A common—25
Anderson, Clayton a
10
Locker class
53%
112
Ask
Bid
Far
Vot Mach.*
Automobile
52
14%
a
Corp
Amer
51%
68
10
$1.50 prior pfd
France
Stocks—
Inc
Anchor Post Products_2
108%
13%
Insulator —1
Amer
13
108%
*
pfd_100
non-cum
Amer-La
20%
8
5
Dye Corp
55c
50
Co
10%
58
Homes,
Oil
Allied Chemical &
Allied
pfd
Ice
American
'
1
10
55
43
96
10
Fisher.
Alliance Realty com
&
SS..10
Home Products. 1
6%
1
Cement Co
Alles
1
.
—....1
B
American
7%
Allen town Portland
ij'
Anchorage
A
10%
•
12%
*
preferred
Class
Class B
Corp
Industries
$4
Class
conv
Ask
102
27%
Allegheny-Ludlum
Allen
18%
99
r
•
99
99%
Alden's Inc common__5
&
100
Co..
Anchor Hocking
Glass Corp
26%
6%
Bid
Automatic
96
Amer
100
4
17%
Felt—*
preferred
Amer Hide & Leather. 1
Alberene Stone of Va
ctfs
Par
Amer-Hawaiian
9%
•
11
101
Cable
preferred
100
Amer Hardware.....25
i6 y2
1
Lines
Vot trust
10
99
7%
130
Ir_20
Alaska Pac Salmon
I#
a
preferred—
Stocks—
Ask
Anaconda Wire &
Amer Hard Rubber—50
Way Electric
Appliance com
Old preferred
a
Hair
1st
Air
:<a
Bid
preferred..*
cum
♦
Class A
Common
Par
Amer Furniture Mart
Common
.1
Inc—
Air Reduction
i
Bid
Airplane & Marine
2%
Canadian price.
27a
common
preferred.
Fillings
a
Spencer
_»
100
1517a
25
57a
Bingham Stamping Co
5% conv preferred-10
tNew
stock,
x
Ex-dividend.
10
—
6}
107
INDUSTRIAL AND MISCELLANEOUS STOCKS
70
Quotations for all securities are 1& near as possible for
the closing day of the month preceding the date of issue
%
$5 conv pfd
Birdsboro Steel
14%
5
Bishop <Se Babcock
Black-Clawson
*
13%
42
41
;:
53
6%
30%
Bush
55
56%
7%
48%
:
*
Bloomingdale Bros
*.
Blumenthal
(Sid)—*
7% preferred.,
100
26%
39%
30
$2.25 eonv pfd—
50
111%
5
•
27%
27%
Bohack
58 %
com
1st preferred
Bon Ami
Bond Stores
67
1
39%
40%
Coal—*
23%
25%
com
Boone County
Boorum-Pease
1st
109
65
4%
com
110
preferred
preferred
2nd
110
Booth Fisheries com__5
ion
100
26%
25
alOO
preferred
Sfi
4%
pfd
conv
Boraen
Inc
55
50
100
95
100
44%
common.*
56%
Warehouse
Wharf
Woven
Boston
Rubber
6%
Hose
preferred
58%
36
55
$2.75
57
pfd
New
1st
7%
Inc
Co
$1.20
pfd
ww
15%
24
26
34
Co
36
2%
1%
Mfg__l
Brandt-Warner
Braniif
Airways
25%
25%
Breeze
Corp.
22
23
.2%
1
(Am)_15
Brewing Corp
108
10
9%
44%
45%
34
35
25
29
2
Sugar—**
23
22
preferred—*
137%
63%
com—*
Celanese
Alcohol—
Indus
Class
A...
Class
19%
B
—•
21 y8
20%
19
Industries—
Canadian
Preferred
100
'....
Western
Canadian
155
36
3.00
City Prod.
•
Records
25c
36
21
40
22
Carbon
Monoxide
Capital
•
(Philip) com—•
preferred
100
102
6%
5%
41
39
preferred—.100
•
•
33
Brockway
Co.10
Motor
5%
5%
38
35
5
8%
8%
Brown Co com vtc_.—1
5%
6
Brooke
(E G)
Iron
Preferred^ v.tc—100
'Brown Durrell Co__7%
Brown
&
Fence
Class
1
preferred—*
A
•
Corp
11%
12%
28
Products...—•
Lockwood
Case
66%
100
100
5
10
1
Castle
Rubber
Prown
&
1
Catalin
Corp
Sharp Mfg.50
140
136
—
3%%
(E L) Cc
5
preferred__100
45
Silk
Bruce
•
25
1
10
•
30
Bruck
Brunner
Mills
Mfg
Co
Brunswick-BalkeCollender
Co
Brunswick Site
Buck
—*
42—
Tract
Incubator...2
Buckeye
6%
$4.75
Bucyrus-Erie Co
7°!* preferred
66 Vz
106%
67
106%
154% 156%
32 %
32%
21 %
21 Vz
24%
25
—
15%
34%
16
Clyde
Steel
96
iy8
9y4
18%-
Chem units—_
6V2
lc
1%
1%
11
12
1
33%
34%
Cereseal
Bullard
*<
40
*
46
41%
Common
48
6%
105% 106%
5
47 %
48%
1
30
32
Burdines Inc—
Brewing
♦Without
par
•
value,
17
a
20
conv
—...
preferred.5
Units
—_
Certain-teed
4
Vz%
Cessna
Produc..1
prior
pfd__100
Aircraft
1
Called for redemption, see page 40.
3%
6
23%
—
10
19%
4V4
Prod..—*
Can
7%
k Last sale,
13%
l/2
%
28%
28%
com.*
49
52
preferred__100
4%%
108
111
Gin
Motors—1
Continental
Oil
16%
—5
44%
16%
443/s
21%
22
15
17
(Del)
158
"
6%
.100
10c
46
1
32
33
1
30%
32%
...
170
Co.—
67
Cohen
Peet
Radio
54
54%
55%
4
57
56
com—... 1
19
19%
all0%
100
—*
48%
50
17
18
.
4%
4%
1
27%
28 Vz
*
77
23%
Colonial Stores com_2%
Fuel
&
50
Iron
*
Warrants
com
Colorado
..
pfd
20
Milling
Elevator
conv
Mfg
Nominal,
50
15%
653/4
100
208
209%
7%
preferred
Inc
$6
new
&
;_*
com—..*
Rey'ds
*
A pfd—_*
conv
conv
Coal
Cosgrove
Cosmocolor
Coty Inc
51
Coty
3%
16
Courtaulds
43
15
1%
10
13%
1
Inc—1
5%
1
10%
vtc
20%
Cradd'k
Terry
1
Co
r Canadian
38%
price,
53/4
10%
5
5%
8%
;
9%
1%
2%
Shoe
—•
50
2nd
preferred
100
preferred..—100
Shipbldg
5
1
39% Crampton Mfg Co
105
3rd
103
18%
58
Cramp
25
1
£1
Ltd
20 V*
4%
42%
com—
Wagon
33/4
>4%
International—1
Covered
17 %
6
1
Corp
7%
56 %
20%
108
50
pfd
7%
Fire
5%
—_50c
....
Petroleum
Cosden
24%
.
t20%
107
Cortley Frosted Foods
Common
com....1
37%
109%
65
Cosmo Records
&
pfd
Patent
109 VB
Prod Re-fg—__25
Inc
Airlines
preferred
36%
preferred—100
3Vz%
Corn
5%
shares
*
pfd ser A
Corroon
14%
13%
Ice
pfd
Corp
$5.25
Coro
112
200
Colonial
Ordinary
62
59
Development
Arms
18%
55
'
Corning Glass Works—
Common
5
111
4%
109
com—5
Co.
22%
52%
preferred_47%
Insulated
Wire
Elec
21
50
100
Co
21
18
15
13%
_-18% ^-25
5
*
pfd
conv
51
50
Cornell-Dubilier
1100
*
Aikman
;
55
Copperweld Steel
Conv
5%
pfd
preferred—'*
Colling (H T) Co
2%
&
j
5
50
68
$3.50
Collins
20%
100
Preferred
175
•
common
55%
19
3
66%
*
Co
(The) Co
4%% preferred
Colga te-Palmolive-
24
55
20
172 Vz
•
Plow.
(Dan)
22
23%
-
Cement com_20
*
Coleman
18
preferred—.20
5%
•
A
39%
38%
Coplay
Cockshutt
alO
Cook Paint & Varn—*
pfd A—.60
Coon (W B) Co
10
Cooper Bessemer com.* $3 prior pref
•
Cooper Tire & Rubber.*
Coos Bay Lumber... 10
7%
43%
1
of St. Louis
Class
a35
33
*
$3 prior
Angeles
Coca-Cola
14
Rubber com.*
preferred—
Special pfd..
95
n
113%
&
$2
39
$3
•
13%
com.—1
Converse
92
Colt's
45
44%
112
Cont'l Steel Corp
162
37
5%
19%
1063/4
Corp—
13%
52
*
Colo
43/4
4%
19%
preferred
•
Fibre.—5
52%
13%
•
•
4%
18%
105%
*
20
Diam'd
Machine
^
17%
&
preferred
$3.75
tV
•
Engineering Corp...1
Continental
45%
45
—
Aviation
62
60
25
20
Lines—1%
Air
Continental
4y4
24 %
Power
Corp
Continental
Los
6%
23%
104
7
Water
Cont
New York
7
1
Pipe
Century Elec
1
Corp
19%
3%
14 Va
23%
38%
Vultee
Paper
Cont'l
g
3%
39%
14%
Steel—*
Consol
y
52%
1.90
1.80
Textile..10c
Aircraft
&
,
3%
19%
Colonial
3%
ICO
67%
107%
of
Colon
32 %
Royalty Oil—10
Continental Baking—•
35
*->155
38 y4
Centrifugal
conv
Continental
16
35%
.
Cincinnati
5%
18%
18 Va
Products ———1
Con't
Bottling
of Chicago
of
55
Can..*
Rights
6%
107
18
1
Corp
37
19
4%%
Container
-
Coca-Cola
71%!
22%
95%
com
■
60
—18%
Peabody
preferred
Porcelain
Collyer
Violetta Sug
of
units-
changed to
Alum
31%
1
Inc
25
.
65%
1
Machine
19%
21
73%
24
Watch
5%
Club Alum Utensil—
19
preferred
29%
33%
18%
32
1
13%
84
Collins
—_._*
Co
51%
78
Collins
Cen
Co
preferred
*
pfd A__50
Consolidated Rock
33
30%
3%
34%
—100
1
10
Central Soya
•
Central Steel & Wire_5
Republic.
Buffalo Forge Co
Burger
49%
20%
75
18%
Buffalo Bolt
4%
25
18
Die
32
31%
Prod...1
127%
Paper
Consol Retail Stores..1
31%
Central
22%
Cons
25
15y4
Molybdenum..•
Central Paper..
St
21
6
100
Mach_4
Quarries
24%
Ohio
Mach Tool
$5.50
common
preferred
Hobbing
14%
Cent
Cons
57%,
..
34
of Panama
200
30
preferred
Bulova
167%:
12%
(The)
Bullock
12
32
48 %49 %
15%
90
1
10
Century Ribbon Mills.*
$5
Buell
26%
53%
Steel—10
&
Cons
$2.75
•
Co
Light
18%
5
Lobster
24
32
7%
Foundry com—1
conv pfd
100
Laundries——5
Cons
■
122
22
23%
$2.75
6%
163%
2
>>5->
6%
i
Name
—
82
2
14%
5
5
1
Club
74
10c
36%
Cluett
23
48
20 %
common
Units
Consolidated
Neon
103%
6% conv pfd
,
Consolid'd
Equip
22%
100
preferred
Consolidated
6
165 Vz
.—1%
Consolidated Ind'stries,
16%
59
33%
Iron
19%
75c
57
5
Cent Cold Storage—20
Cent
5%
34%
19
16
36 y4
13 '
29
5%
Clinton
Co com__*
Buda Co
Sudd
5
100
1st
2d
7%
5 %
21
6%
14 %
22%
21%
126
Corp com—•
pfd
*
Celanese
32%
^
.1
pfd..*
part
cum
Corp com..
60c
13y2
31
100
Consolidated Grocers
163
Coca-Cola Intern
Cent
Buckeye Pipe Line
•
Buckeye Steel Cast—•
1
pfd
100
47
Celotex Corp com—*
5%
preferred
20
28
Central Aguirre Assoc *
11% Central Airport
1
Central Coal & Coke—l
30%
5%
...—10
Hills Falls
•
108%
$2
20%
51
*
;
Consol
12%
46%-
26y4
52 %
10%
Goods
10%
Clinchfield Coal
11%
11%
Bi.nwn Shoe com—40 %
$3.60 preferred
_•
108%,
Co
(A M)
29
Clinton Industries Inc 1
&
Co
Pomeroy
Brainard
20%
of
(J I) common__25
7%
preferred
100
Caterpillar
Brown
1
Co
Case
26
65%
98%
(J W)
Casco
Case
prior preferred—*
$5
Corp com...10
preferred
50
4%
Carter
10%
Form an
Distillers
Carrier
79
77
9%
Wire—
Common
Brown
j
100
Preferred
19%
50
Indus
Cons Film
16%
14%
Climax
59
British Celanese Ltd
*
•
Preferred
29%
19 Vz
A
Continental Foundry
108
Co
4%
Consol Dry
24
65
Dearborn——1
10
5%
35
33%
31?
B
Carnation
62%
Cigar
14
Cleve
& Co A
Carman
Cons
100
Corp
Cement
Consol
28
10
Cleve
58
61%
58 %
24
Heat
Car
•
Bronze
111
109
106
48
100
25
11%
23
Cleveland Graphite
140
Eliminator
Carey
•
5
Inc..
Brass
10%
1
Biscuit
Consol
Clayton & Lambert—4
Clearing Machine
1
14
preferred
100
55% Carpel Corp
•
Bristol-Myers com__2%
55
113% Carpenter (L E) & Co.l
3%%
preferred—100
112 %
27
Brit-Amer Oil Ltd
*
26 %
Carpenter Paper
1
21% Carpenter Steel
Brit-Amer Tob reg—£1 ,
19%
5
21% Caribbean Sugar com.*
Ordinary bearer—£1 \
19%
Brinks
5
Consol
29
Cleve Builders Supply.*
11
Class
Bristol
34
9
3%
Pub
Corp —...1
Television B—
Claude
3.20
Co
>4
64
30y2
Clark
;
Ltd....*
Lumber
!»
33%
100
Controller
4%
180
160
..
.1
Nast
57
W'house.—25
Clark
—
8%
3
*
23
City Stores Co
Mfg Co
8
.
Congoleum-Nairn
Conn
(C G) Ltd
10%
Clarostat
r:£
36%
16
City Auto Stamp
5
City Ice & Fuel Co...*
City & Sub Homes...10
.
*
•
.
21
—
ext
c
Conde
Cinema
140
65
$4.25
Cdn
V*i
„
^
24%
21%
Stock Yds
■'
27%
61
40
33%
Un
■
"A:
19
23%
12%
Cinecolor
18
■
■>/— -
•
V t
24%
10
Cin
17%
$ 'J
V['
41
t.
Ele
de
Americana
72
121
18J/2
22
Tob
8
6
31
Shearing
pfd
Compania Hispano
~4%
10
Machine Co.
24%
33%
•
3%
23
Manufacturing.*
A
18%
18
*
100
Bridgeport Oil—
*
Briggs Mfg
*
Briggs & Straiten
*
Bright Star Battery—•
Brilhart (Arnold) Ltd.l
Class
125
Capital
4%
4%
Bridgeport Brass..
5%% conv pfd
Brillo
95
V 90
Aeronaut'l—1
Brewster
22
150
common__1.66%
New
Cdn
Burial
Boyertown
Casket
15%
—25
*
Bowser
—
Ginger Ale—
Can Dry
2%
2
*
com—1
pfd
com.*
39%
1
•
Co
98%
39
Auto
Foods
Chrysler
Corp.
5
Churngold
Corp
*
Cinci Adtg Prod—..*
Cincinnati Milling
35
Cin
100
pfd
2d
$5
Chilton
34 %
5%
17%
95
•
Community Frosted
26
28 Vz
Oil—10
Cot
31%
31%
27
56%
61%
22
28 Vz
..*
Preferred
26
100
Can & Dom
Chickasha
Carbon
Commercial
Inc.
53%
67
Pictures..—*
1
19
51
1
J
w
common
Cement
Preferred
1%
•
Common
25
8%
2%
*
Cab
Yellow
35%
100
10%
38
Chicago Wilmington
& Franklin
Coal—*.
Chic
31
Times...
35
22
*
12%
35
Airlines—*
So
35%
35%
•
24%
Mach..4
&
Childs Co com—
Bread
Canada
Hotels—
Bilt
Bowman
10%
17
•
Canada
59
&
Chicago
8%
10
Wyant &
Foundry.—•
Cannon
42
Bearing—5
com
cum
Roll
Bower
28
27
*
*
Inc
Chic
56
Taggart
Campbell
Campbell
Bourjois
Rivet
41%
8%
Associated Bakeries.*
117%
100«
34
41
preferred
Callite Tungsten
Chic
77
Compo Shoe Mach
25
Preferred
74
2%
2%
A.
Mills
11%
81
25
107
4
69
4%
(A & G J)—1
Consumers
10
50
65
1
Camden Forge Co
1
Camp Mfg
—5
46%, Campbell (A S) com..1
$2.50 preferred
♦
Storage
Boston
Sugar Estate
stock
1
Capital
•
1
4
5%
77
11
8%
5%
50c
74
5
26
24 y4
6y2 Chic Pneu Tool com..*
$3 conv pfd
*
6y4
$2.50 prior pfd——*
Chic Ry Equipment_25
9%
ctfs.50c
trust
5%
7
6
Columbus
Consol
Caldwell
Calif
27%
*
Preferred
&
45%
Gravel
&
Common
Boston
107%
45
_*
Sand
Boston
13
27
Calif Packing Corp...*
Borne
Bornot
11 y2
25
19
10 y4
Cheney Bros
*
Cherry-Burrell Corp..5
4% preferred
100
Cherry Rivet Co.._—
Chesebrough Mfg
10
Chesapeake Corp
Va
2
1%
•
$4.25 preferred ww_*
10
West Point (Va)
5
27%
28 %
1
108% 109 y4 Chicago Corp
*
Byers Machine
9%
10% Chic Daily News
Chic Mill & Lumber..*
Jyrndun Corp
1
10
11 y2
Byron Jackson ——31%
33 y4 Chicago Molded Prod.l
Chicago Nipple Mfg—5
Calamba
52
51
.
■
19%
Columbian
24 Vz
*
100
*
Common
51
106%
*
50
Byers (A. M) com
7% part pfd
Voting
Borg-Warner Corp___5
3%% preferred—100
Scrymser
25
25
Columbia
Cable Elec Products
102
50%
lo
to
1—25
15%
50
17%
Cheney Bigelow Wire—
Preferred
25
67
cl
B
Columbia
18
1
Mfg—1.25
Chef ford Master Mfg_4
5% conv pfd—.25
109%
36
102 %
15y2
10
com
Ccrp
Candy Co
Class
e
31
140
Checker Cab
65
Preferred
5%
90
33%
25
—
Butterick Co
108
B
Chase
1
Baking
$1 partic pfd
Columbia
Brewing
Columbia
B'casting
Sys Inc
10
10 %
98
105%
Products Inc
Columbia
56
f /;
5
£zk
Bid
Columbia Aircraft
112
29
47
100
Charis
common.l
Preferred
*
class
—10
pfd
Inc
53 %
111
Warrants
.4%% preferred—100
Mfg com
25
6% preferred
100
Butler (PH) Co com 25c
conv
Preferred
27
89
33%
Butler
5 %
23%
common—*
96J/2
100
Bros.
Butler's
61
59%
class A_*
com
Common
61
145
140
100
Bohn Alum & Brass—5
preferred
20
*
9y2 Champion Shoe Mach—
Common
1
25%
5% preferred
50
26
Chapman Valve——25
12
25
10%
25
10%
preferred
100
Term Bldgs—
34
17
22
5
$4.50 preferred
18%
9%
24%
com—1
Bush Term Co
Butler
37%
36%
alll
Boeing Airplane
(H C)
Biscuit
12%c
prior pfd
*
conv pfd20
Bush Mfg Co. com—5
4%%
preferred
25
75c
33
Champion Paper A
Fibre
$1.25
37
Bliss & Laughlin
5
Bliss (E W) Co com—1
Chamberlin
7
6
Burry
26%
*
Co
41%
38%
•
„
»
Co of Am
2%
18%
•
Ask
Eng—10
Chambersburg
2
Bid
Chain-Belt Co
24
Adding
Machine
•
5%
4%
*
preferred
Blaw-Knox
Burroughs
9%
,tl2%
new
•
Brewing—1
Blauner'a common
$3
25
8%
Black & Decker Mfg
Blackhawk
15
23
._*
Electric
t
Mfg new.l
(F)
Corp Ltd—
Amer dep receipts—
Burns Bros Coal
•
Par
Stocks—
Par
Stocks—
Ask
Burma
100
Pdry
Machine
St
Birtman
Burkart
*
Bird & Son com
Bid
Par
Stocks—
Par
Stacks—
t New stock,
x
Ex-dividend.
23
33/4
25
4
•
August, 1946
INDUSTRIAL AND MISCELLANEOUS STOCKS
Stocks—
Crane
Co
Far
com
Bid
Ask
43 Vi
preferred—100
Creamery Pack Mfg..*
109Va
111%
of
Creole
& Sexton
%
34
35%
36%
5
11
pfd—25
Croft Brewing
1
•Crompton & Knowles
Loom
Works
Crosley
3*
26%
Crosse
43A
&
10
$1
51/
91/2
Di
Pub¬
Crown
41 %
t
49
25%
26
50c
13%
13%
42 %
Disney
18%
19
Prod
6%
Int
8%
Distillers
21
21%
A—•
46
47%
•
52%
53 %
Drug com__25c
7%^ conv pfd
25
8%
8%
&
Seal—*
Crown
Crown
Zellerbach
Crows
Nest
Coal
29
-•
109
Blectrolux
27%
106%
11%
12%
Amer
Itreo Corp
Dixie Cup
Class
1297/a
Dixie
Dixie
Pass
J
100
...
42
Home
Ice
}ixon
43%
Crucible Steel
5%
Crystal
*
com
Co
3%-;-4
—10
Cream
(J)
2%
preferred
-100
Cuban Atl Sugar
15
preferred
100
Cuban Tobacco
5%
4%%
Curtis
:
31%
106
175
Douglas
104
57%
Dow
t23
2.50
59
2
15
Lighting
2%
63
Mo.
5
130
Publishing
$7
Prior
16%
preferred
*
70%
Curtiss Wright Corp—1
$2 non-cum cl A—1
Cushman's Sons—
7%
1%
preferred
Cutler
100
Hammer.:
.*
DWG Cigar Corp
20
7%
17%
88
13%
14%
Drug
179
115%
117%
>
25
50c
100
Davegg, Stores Corp..5
24%
Davenport Hos
73
4%
Davidson
Davison
100
Bros
18
27
26%
,
27%
25%
Evans
3
7%
26 %
Dayton Rubber Mfg 50c
Class
A
35
Dazey Corp com—10c
5% conv pfd
10
Dean Phipps Stores Inc
5%%
preferred
10
3%
&
Exch
Units
■
Ex
28%
Dunhlll
37%
38
9%
Deere
&
7%
1
Co
*
com
preferred
Deerfield
11 %
14
&.
57
36 %
50%
50%
Co
41
42
62
15 %
16%
Duro-Test
Durion
Dutton
Durez
22
100
60
70
22%
23%
Rayon
Class B
A—15
Preferred
De Long
15
.
100
20
Delta Air Lines Inc
Delta
Electric
Denman
3
2%
98
39% * 41%
17 %
18%
7%
debentures
Dentist's
Pinna
Class
6%
100
Supply___2.50
(A)
17%
161
164
26%
12%
4%
Detroit
Gray
Foundry
Detroit
Steve
Steel
VilDlss
Co
Sulph
v
Brewery
Oil
•Without
par
conv
pfd
Air
4%
Mall'ble
32%
Iron
%
33
20%
_1
13%
55
Eaton
57
74%
1
143/4
634
35%
57
29
*
78
Galvin
43/8
383/4
4%
39 %
Gamewell
17
17%
Gerfinckel
11%
12 %
5% %
5%
Garluck
Mogul
Motor
preferred—100
200
2023/4
12%
13
Ecuadorian
35
36%
23 %
24
Ordinary
Edgewater Steel
*
60%
4%%
1
_*
8
37%
Screw
Fidelity
Called for redemption, see page 40,
6%
74
k Last mln
Field
I
106%
&
50c
7%
9
r
10 Va
203/a
18
18%
5
Co
3%
4%
Canadian
11%
price,
t New
20%
223/4
23%
& Co__l
61
66
27
28
(J)
Packing
1
29
2
17'%
—1
13%
14%
56
57%
Corp
conv
pfd
50
31
173/4
*
11%
13
1
65c
67c
British
class
x
2%
A
Amer ordinary shares
stock,
/
Industries
Wood
Gaumont
12
18
20
Co—•
preferred—25
Pictures
2
17
*
Bros
Gary (Theo) Co—
$1.60 preferred
Gaspe Oil Ventures,
Stream
Nominal,
10
Ltd
1
A
15 %
20 %
4%%
31%
Electric Co
Publishing Co
n
31
133/4
IO3/4
10
(Robert)
Garrett
Gar
13%
Co
1
preferred
20
Mfg Corp——3
Co.
Common
Cap & Set
83/4
Class
53/4
70
106%
66
83
41%
Corp Ltd—
5
*
65 3A
(J J)& Co com 100
Enamel Corp—1
Ferry
—
11
52%
25
xl43/4
Steel
Gardner-Denver
42
"Perro
24
Strs—•
pfd—100
Federated Publication.*
Felin
.*
conv
10%
51%
*
Gamble
43/4
Warrants
Federated Dept
13
*
Foundry
Economy Grocery
5
5%
12
50
pfd
pfd--.-—10
conv
6%
Manufacturing
Tr
4%
11
Fyo>Fyter class A—*
Gabriel Co common—1
12%
Federal Screw Wks—1
145
1
conv
11
Federal
$3.50 preferred
41% %
1
232
105
135
Co—
Common
30
5%
.51%
4%
14
35%
100
Inc
(R E)
Gabriel
228
^aloy
Funsten
21
•
5
1%
54
Engineering Corp.l
5%
34%
Co
Houses
Gair
&
4
-10c
Manufacturing.!
19
Federal
43/4
& Co-
Fuller
Federal Machine &
Federal
107%
4%
1.05
95c
1
Fuller
133A
13
18%
33/4
•
29
57
106%
12
12
16%
100
1
$3 conv preferred..*
4%
conv pfd
100
27%
56
42
com
(G A)
•
Co
21%
54%
41%
1
Units
13%
A
21
52%
Common
43
::
com.l
$5 par——-
(D B)
Fuller
Fuller
.
15
26
&
preferred
Brewing
28 %
~8%
13
24
Fuhrman & Schmidt
39
Welder
Grain
Common
26
6%
1
Fry Products Co
25
25
25
*77/8
*
Fruehauf Trailer
120
55
57
5%
50c
Corp com
4 °fr
30
56
10
22%
100
$2.20 preferred.—50
15%
12
11
22%
1
Malting Co com
75
5
13
35
10%
10
Preferred
v
4
121/4
Supply—*
*
Stores
Froedtert
—
32
Shops
Franklin
Prink
13%
class
Ry
Preferred
Fresnillo Co..
23
41%
—i
4%
10
Preferred
•
I
1
Freeport Sulphur
9%
13%
3%
French Investing com—
8%
24%
n2%
Coal—
Co
Preferred
24%
5
1
1
com
1
2
Preferred
14%
60
6%
n23/4
Class B
110
34
cl A_1
Common
8
59%
29%
(Peter)
Franklin
37
$1.50
Stainless
41
27%
10%
23%
44
Mfg Co
Paper Corp
47%
55%
5%
Federal Electric com—•
Easy Washing Mach
Eaton
223/4
46
93/4
43/4
380
123/4
23A
Paper Co———_
Fox
Franklin
39
B
23/8
61
1
32
Products__l
Guenther Law
•
Preferred
8%
51
Michigan
31
Metal
8%
365
Kodak
29
98c
Frank (Albert)
61
1
Warehouse
7%
27
1
1
44
Federal Compress &
4%
x6%
100
1st pfd
21
73A
•
Corp
Sugar Assn
preferred
6%
5
10%
13%
27%
_
_1
25
Eastman
10%
29%
19
9%
12%
54%
Fedders-Quigan Corp 1
Federal Asphalt
1
Federal 'Bake Shops
•
24
29%
1
Co
43%
1
'Preferred
3%
21
27
20%
21
Radio Corp
2%
1
26%
Brew—1.25
Francisco Sugar
*
Farrel-Birmingham__25
142
23/4
-20
Racing Assn
$5
125
25
Fox
153/4
Farnsworth Telev &
5%
3%
East
12%
a21
a
26%
Creamery—*
4 %
preferred
100
Fajardo Sugar.
20
Falstaff Brewery
1
Fanny Farmer Candy.l
Fansteel Metallurg
•
17%
2
common
18
17
40 %
prior pfd
Wheel Drive—.10
of
122
Engine &
Airplane Corp
33/4
1
Lines
4%
value,
3
Fairmont
21%
1
.
17%
1
•
1
to
1
com—3
3%
tl9%
39
Fox
-
Bearing
25
(The) Chicago..•
Co
27
10
5%
Fairchild
9%
65c
4
Steel
&
Prod__10
15%
5
Instrument
14
1
Harvester
Detroit-Mich
Detroit
Iron
1
129
83/4
3%
Eastern
—
%
20
Products
26%
25%
Wheeler
of Indiana
!
15
100
15
25%
.ron"
Foundation
34
>
93/4
13
Paper coaamon—.10
Foster
4
14%
2%
10
35
9%
Fox De Luxe Brewing
Falrchild Camera &
30c conv preferred
Eastern Footwear
...
*10
RcftKy Co
Mfg
preferred
Morse
42%
13%
Class
Gasket &
Fairbanks
Preferred
214
1
$1.50
9
18
1.25
Co
5
Eastern
8
16
)etroit Aircraft Corp.l
Detroit Aluminum
& Brass Corp
jetroit Creamery
Fairbanks
50c
32
1
Four
32%
Publishing
*
Gregg— •
3%
128 3/4
Insulation—•
5
51
3
Faber Coe &
2%
213
50
preferred
6
50
Fafnir
42
6%
28
24
22
3%
50c
(The) Corp
Fair
4%
20c
5%
Inter-
(S A)
2%
20
East
28%
1
Derby Oil & Rfg—L-*
6 %
17%
10
pfd
Aereo
11%
Co_
B
Co
Co—
A
conv
49%
9
Eastern
10
5
F R
&
Manor
"26%
Class B
3%
•
2
Corp
10
Eastern Engineering
8
9%
common
108
-
11
Eastern
.1
A
&
Eason
35
Dennison
Class
'
83/4
Texas
Co
Fabricon
Early & Daniel com—*
E
33%
convpreferred-10
Mfg—
....
47%
1
Dwight
•
of Can—
Ford Motor France
6%
Fashion Park com
Tire & Rubber
com
8%
10
Hook & Eye—°
Common
8
(C H) Co
Duval
Delaware
106
10
29%
Chemicals new_1.66%
com_5
Preferred
i33/4
/
B
1
Corp
243/s
Franklin
de N
Plastics
23%
88
50
Corp
Mfg A
29%
$4.50
preferred
•
Duplex Truck
1
Oil Corp_25c
Duraloy Co..
1
59
50c
123/4
37
1
21
Duquense
•
7%
*
4%%
100
Line
1
common
20
Packing
Dejay Stores
DeJonge (Louis)
55
34 %
(E I)
7%
16%
100
19%
Dunning Color Corp—
Duplan Corp
*
DuPont
__
Corp
.•
Mfg 2%
Prod
Steel
Dunn
19%
£1
Ltd
Motors
Bridge Wks.10
Fort Wayne Corrugated
4
15
3
Buffet
Lax
F R
Dunlop Rubber
5%
10%
3%
10
—5
Americano
Internat'l
18%
163/4
29%
50
...
Expreso
and
28%
3
Records
Deep Rock • Oilu-^lj—1
G)
Bradstreet
——•
and
Williams
Class
B)
Duncan Electric
Warrants
Decca
(R
97
13
:
Dun
133/4
Co
Fort Pitt
20c
Corp
Products.
Exolon
Laboratories cl A.lOc
17 %
5
28%
preferred—20
Ex-Cell-O
Corp
3
8%
16%
163/4
123/4
Formica
■'
5%
Distillers
92
153/4
22%
3%
25 %
preferred—*
Conv
common
Fort Pitt Brewing
Eversharp Inc com—1
62
Products Corp
10c
Dumont
Elec Corp.lOc
14%
•
115
preferred.
Corp
Duggan's
(Allen
86
153/4
&
Bros Gear &
Foremost Dairies
22
preferred
Eureka
60
21%
4
_
3%
26%
14%
100
Mfg
Steel
2%
35
Mont
84%
2
21%
20%
30
«
.lifl
Esquire Inc
Eureka Pipe
32
1
Chemical
Preferred
Elec
6%
•
Du
10
20c
Class A
20%
25
Equitable Office Bldg_*
Equity Oil Co
7%
111%
14
103
193/p
__
2%
5%
10
Duff-Norton Mfg
104%
Ford Motor
Eskimo Pie Corp com.*
26
109
13%
6%
15
19 Va
Ford
76
2%
Endicott-Johnson
18%
26%
2
1
Dayton Mall Iron
Drug A
preferred
Equipment
10%
9%
3%
Boutell—
preferred
20
Emsco-Derrick
'
6%
preferred
Empire
80
5
143/4
100
pfd
conv
Foote-Burt
20
1
Co
10
10
Ford Hotels
20
preferred
Common
13
1
Supply
11
9
102%
5 %
28%
Phonograph Com,. 5
Emery Air Freight Corp
Corp
Metals
28
10
1
Machine
51
Preferred
6%
5%
•
Products Co
88
of Amer—5
Oil
Foote
Emerson Radio &
changed to
Indus
47
Food Machinery
6
27%
common
1
Drico
Ducommun
5%
50%
Emerson
22%
174%
Corp
114%
*
26%
*
Food Devices
10
8%
89
2
Driver Harris Co
37%
5
Co
Emerson
105%
21%
—1
Name
143
•
com
1st
25
99
•
pref
84
Food Fair Stores new.*
5
24
preferred
.50
Ely & Walker Dry Gds
Dri-Steam Products—
26%
Det
17%
•
Ltd
18
De
42
1
Indus
Drico
17%
8 %
36
4
Drewry's
71%
36%
Coal
5%
105
26
Davidson
33%
•
Corp
45%
units.
...
Flour Mills
8%
4V8
23%
15
preferred
Elliott
37
33
•
Dresser Industries
3%%
Mills.*
36
•
Dravo
20%
136
Horn
7%
—1
Lab'ties__l
2nd
16%
Cem
Follansbee Steel
62
•
Corp com
l
pref ser A__100
Darling (L A) Co
1
Dana
Elk
pfd
conv
Common
pfd A
Class A
47
•
conv
4
57
-100
3%%
3
112%
*
Stove
Portl'd
Fohs
Natl Watch
4%
134
5%
42
Aircraft
•
-—*
preferred
Florsheim Shoe—
20%
4%
100
Textile
conv
18%
100
25
Drackett Co com
12
4%
2nd
•
B
16
15
preferred——*
Curtis
15
55c
15%
9%
4%
Curtis Mfg of
.10%
Mfg Corp com_l
conv pfd A
8
60c
Fla
1st preferred
Drug
Doyle
25%
50c
3%
73/4
38%
23/4
24%
•
Preferred
23%
23%
3%
16
$4 preferred ser A
58
106
Florence
75
Chemical-
jow
Drug
Inc
23
5
Douglas (W L) Shoe
Conv prior pfd
Douglas & Lomason
31%
106%
15 %
1
Class B
Dominion
95
Cos
Curtis
165
85
Stores
Elgin
5%
25%
15
15%
Chemical
37
5
100
Cunningham
Electronics
57
Dominion Tar &
25
5
class
52
6%
Preferred.!
Flintkote Co com
1
Inc
7
38
1
50
—1
10
Common
1.65
71
Co
Pepper
Coal
3
24%
Press new-
44
55%
Dominion Steel &
__
Packing
30
preferred—100
Cudahy
21%
100
Co
Corp
Dominion Bridge-
i
25
•
preferred
Cuneo
35
2'
Manga
Cuban-Am Sugar—10
Dr
4%
1
Cruc
Doehler-Jarvis
35
18%
•
^
33
—1
com.
Am
-
•
Preferred
^Gcfcati
5%
49
114
Oil Ref
$6 preferred
Crystal Tissue
1%
48
112
100*
pfd
conv
20%
43
5
Stores
33/4
Corp of
1
A
Flaetwood-Airflow__50c
$4
com
*
com
2%
3%
Fleming-Hall Tobacco—
Corp__l
Electromaster
•
—1
Co
13/4
1.45
_4
Corp
Electronic
24
22
Flamingo Air Service.l
/
—10c
Inc
I
$1
—
5V8
Products
27%
109%
127%
•
Electrol
23%
•
Stores
103%
2%
10c
Consolidated
106 %
Dobeckmum
Co
Electrical
$5 pfd(M H) Co
to
8
100
...—100
Bros
5
Storage
Battery
——•
9
63%
27%
Equip
Steam
new_2
34%
Preferred
%
5c
»*.
Sterilizer
25
21%
59%
Electric
pfd w W
IOC
District
Theatres.—-1
30%
34%
5
$4.20 preferred
$4 2nd preferred
5%
7%'
Fishman
Electric
9
190
22
£1
5%
Cork
preferred.
Cuba
8%
175
43%
Corporation
175
-165
60%
Carpet Co
*
Sterling Steel and
Carbide Corp——2.50
42%
Power
1073/4
27
•
Firth
Fisher
*
Stores
72%
1067/s
preferred—100
Nat'l
21%
preferred—
133/4
72
25
Firth
32
.%
Electric
2%
2%
25
Ltd
11%
%
First
59
Indus Am shs
8
43
40
5
Co
11
a52%
•
4 %
110%
Electrical & Musical
Distillers
8%
1
—50
Ask
123/4
1
Common
21
Electrographic
5
109%
Bid
Par
Inc
Firestone Tire & Rub
49%
5
Conv
38
/
1
preferred—
Stop Nut
pfd
conv
1%
1%
49
Rights
21%
2
Wheel
CorpSeagrams Ltd
$2
20%
33
5
Common
58%
6%
Elder Mfg common
Electric Auto-Lite
cations
112
Electric Boat Co com_3
•
Company
1
Corp
..100
(Walt)—
57
50
(Md)
Cork
Crown
De
47%
2
com
preferred—100
Elastic
Central
Petroleum
-.
25
4%%
61
43%
Discount
•
prior pfd
Noc
5
Products
Stocks—
Finch Telecommuni¬
35
110
*
Ekco
58
Giorgio Fmit units
Di
33
.
Collier
Eitingon-Schild Co
43
Inc
Differential
10%
34%
Ask
33 3A
preferred—100
38%
*
Corp
1
34
Clay Mfg
pfd
•
non-cum
Bid
Par
37%
Corp—
(WS)
Diebold
4%%
16%
15%
20
Match
Dictaphone
Dictograph
Blackwell
lishing Co
Crowley Milner.—
Crown
Dickey
n2
pfd
Units
6%
17%
1
conv
Crowell
30
17
Warrants
5%%
Alkali
Diana Stores
3%
63
Inc—•
Co
•
6f# part pfd
diamond T Motor
25-
60
•
Motors
?
Stocks—
Ask
Bid
Edison Bros Stores
B
New common
•
Corp
Crosley
Cross
&Umond
11%
vi 24;^
Par
the closing day of the month preceding the date of Issue
possible for
12%
Diamond
conv
as
Dewey & Almy Chem *
Co—
Common
4%
Common
52
33 Va
5
Petroleum
Cribben
near
Class A
49
2
Wheat
as
Devoe & Reynolds—
43%
3% %
are
Stocks—
.25
Cream
71
.
Quotations for all securities
Ex-dividend.
;
2%
41/4
43/4
INDUSTRIAL AND MISCELLANEOUS STOCKS
72
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Stocks—
Gaylor
Bid
Par
Container— 1%
5%%
pfd
conv
Gellman
19%
,.50
1
Mfg
114
9Vs
5%
General Alloys Co
•
Preferred (stamp).lO
General Amer Oil
Texas
8%
Stocks—
Ask
20
122
9%
Goodman
10
Goodyear
9%
preferred-
.10
Gen Amer Trans
5
10
61%
Gen Aniline & Flm A_*
General
Aviation
Baking
preferred-
$8
Gen
140
1%
12%
Eq.l
General
5
$5
11
62%
150
1%
12%
193
196
Inc..—.1
Bottlers
*
19
20
General Box Corp
General Bronze..
Gen'l Builders
3%
1
20%
5
Inc
Gotham
Goulds
64%
106
•
A—*
Fish
5%
18
25
26%
19
59
Cable
Class
7%
A
preferred
pfd__
4%
conv
100
100
-1st
4%
pfd
Gen
preferred
Crude
»
..100
2%
Oil
Gen Dry Batteries
1
General
Electric
*
General
Elec
Am
Gen
Machinery
Manifoid
Hayes Mfg
Haytian Corp
16
28
52%
17%
29 %
5%
32%
11%
Hazeltine
18
31%
32%
43%
45
Hecht
20 3/4
21%
•
■
.
333/4
17%
•
23%
46%
-.10
*
Lakes
Great
68
128 %
51%
68%
128%
24%
24%
W'house
1
•
18%
32%
19
33%
♦
100
_*
Time
3%
39%
40
146
150
1
2%
3%
42%
■
16 %
(G
W)"com—25
82%
177%
...1
2%
York
New
Tap &
Helme
128%
129%
36
50
preferred
100
preferred—100
3 %s conv 2nd pfd 100
109
Gerber Products com 10
29
4%%
Preferred
99 %
99 %
104 %
Gerotor May Corp
Gerrard (S A) com
1
1
Preferred
5
17
10
50%
110
100 %
100 %
30
__
6
17%
Die.*
25%
.*
101%
Co
L)
(H
Co.—..1
Greer Hydraulics
Griesedieck
82
__50c
6%
Hendrick
56
Grinnell
50
5%
4%
.5
com
65
20
ctfs
Corp
Gro-Cord
26
—
83%
7
31%
7%
Watch Co
—
—
22
22
2%
1
8
223/4
3%
243/4
1%
1%
._*
8
Corp..1
Sugar—*
pfd
*
Gulf Oil Corp
25
Gypsum Lime &
43%
Alabastine Ltd.
Motors
64%
—
Machine
Gilbert
Tool
(A C)
$3.50
—2
*
com.
*
preferred
.
Gilbert & Bennett
16
17%
44%
31
33
53%
54%
preferred
Hajoca Corp
*
15
26
*
25
28%
36
Race
Hialeah
$5
*
$4.50
3%
...
(L H)._
Gimbel Bros
106%
—5
pfd
conv
Gilmer
—5
com
preferred—
lio
Corp
Girdler
Gisholt
Machine
Gladden
.10
__
Products.
55%
107%
6%
56%
class A
Oil
14
17%
preferred
5%
Co_l
6%
—5
7%
21
7
Hamilton Radio Corp.l
Watch
*
6%
21%
pfd
100
Hammermill Paper—10
4 % %
preferred
100
7
114
42
44
7%
Gladding McBean..
32
26%
27
21%
26%
Glen
Harvester.2%
Alden
Glenmore
Class
20%
...
7%
2V»
4%
———___
-
Hoe
.50
.*
class A—10
*
Globe
49%
57%
Harrington
com „1
Aircraft
4%
43/4
5%%-
pfd
10
Globe Amer Corp
Oil & Gas
•
-
—
conv
Globe
Globe
Steel
Tubes—10
Globe-Union
Globe
Inc
Wernicke
5
6%
25
%
1%
Class
Harris
3%
46
21
23
Indiana Steel Prod Co_l
21
22
Industrie
33
34
14%
15
10
11
10
10
11%
14
12%
15
50c
2%
2%
1
%
Industrial Rayon com.l
Industrial Silica Corp *
49%
4%
n98
1st
—_*
preferred 25
10
1
& Co
30%
105%
31%
1063/4
7%
Home
Title Gty„„100
Hood Chemical Co_.33c
6%% preferred
(Adolf)
Godchaux
Class
Class
$4.50
Co
A
63
65
—>
30
31
pfd—*
105
107
3
4
B.
<H
C)
com__ 1
Brewing
Goldblatt
7%
Bros
1
pfd—50
110
6%
7%
$5
7%
52
53 %
111
112%
Golden State Co
4%
preferred
30
17
10%
♦Without
par
value,
a
Mach—*
Int'l
com—2
new
Cigar Mach
Detrola Corp
4%
1
Harvester
Int'l
_*
preferred
100
£1
Realization
Metal
41
44%
tries
80
107%
1%
Hormel & Co
*
Horn &Hard't (N Y.)_*
5%
preferred
100
112
Bak—*
170
Horn
3.50
*.'
11%
1%
12
1%
&
Hotel
Lexington—
Hotels
Hard't
Statler
*
Co—10
Hotel Waldorf-Ast
cdm_*
100^
293/4
30%
—
45
12%
1
—
$2.25
30c
50c
4%%
10
100
5
2%
23/4
preferred
Houston Oil (Tex)
Vot
tr
ctfs
25
27%
26%
Howard
Chemical
*
pfd__ 100
com
*
pfd
20
Hart & Cooley
25
Hartford-Empire Co„ *
Tobacco
119
1053/4
108%
*
*
Int'l
■lio
Products.
Common
17%
18
page
5%
Int'l Resistance
W*
33
93/4
35
11
11%
37
3
4%
5%
44%
40.
48
483/4
9
Motors—1
6
k Last sale,
Text
45%
46
t59%
25
t39%
Book—
*
60
41
28
26
Amiesite—
1%
1
33
Preferred
Bakeries—*
38
103/4
18%
5
29 %
$5
*
86
91
39
Interstate
Dept St's—*
11
Equipment
1
Interstate Hosiery Mills
Intertype Corp
*
1
6%
30
27%
25
Iron Fireman
Ironrite
55c
Day Line—
*
13%
53
__
*
*
69
5
14%
15%
price,
v
Ironer
conv
t c—*
com—1
pfd
Irving Air Chute
.8
1
•
12
1%
n30
30%
26%
6
8%
10
31%
27%
7
9%
10%
9%
10
—25
24%
26
Island Air Ferries Inc 1
2%
70
Hummell-Ross Fibre
Canadian
preferred-
Interstate Eng Corp..5
Interstate Home
27%
r
—*
com_25
new
preferred
10
24%
Nominal,
Shoe
5%
69%
35
45
n
6%
..,4%
-60 %
38
Pulp & Paper
pfd series A—25
preferred
5
Common
46%
Hudson
6%
2
106%
95
Common
1%
4%
*
Interstate
3%
104%
30
Car
15%
6
Interstate
*
(Harvey)
13
15
—5
pfd
Salt
New
22
*
Hud Riv
132
24%
20
100
Motor
17%
Co—
Safety Razor B—*
Int'l
24%
pfd..*
2nd
17%
16%
10c
conv
Int'l Silver
100
common
Elec
Hubbell
5%
34%
35
Howell
Hudson
105%
6%
10%
1
preferred
17
11
(II*
105
Humble Oil & Ref
*
10
se
47%
120%
118
Petroleum—
Int'l
Corp—
4%% preferred
99
Schaffner &
Marx
Called for redemption,
473/8
118 %
preferred
$4
Int'l
Int'l
1
Industries
Stores
37%
134
.15
>
59
1
25
37
.100
22
—
com
36%
30
100
98
133
Preferred "calle*
Int'l
Hoving Corp.
35%
100
57
10
106
27%
.100
21%
102
32%
29
Units
1
95
30
27
104
—5
13%
100
5%%
Non-cum
conv
U»rtman
50
com.
8
35
15%
21
Oil Field
Howard
Co
Steel
conv
pfd
conv
Houston
Material
common—*
Hart-Carter
*
.
194% 195
._*
115
'
19%
43%
17%
Minerals
Int'l
Houdaille-Hershey Corp
Common
167'
•
—
i
24%
15%
pfd. 100
class A-
Millg 4%
44%
75
106
35%
26
t34
*
25%
41%
Inc.—
41
Indus¬
7%
com
11
9
40%
49%
50%
105% 106
8%
9%
15%
16
242
247
Match
Int'l
44
1
Harshaw
*
1
5
42
Chemical
139% 142
179% 185
Educational
Int'l
103/4
24 %
Co
Hart
—100
*
1
50%
4%
Cellucotton
Int'l
*
1%
preferred
*
Iron
Business
30
123A
27
31
17%
26
5
26%
Harrisburg
$2
7%
preferred—100
Products
29%
12 %
Holder's
18%
Harrison Wholesale
1st preferred
100
Conv preferred -12.50
Goebel
6%
•
prior
Godman
1
Sugar—
—
——*
Steel
Interlake
Int'l
16
Hall
&
10
—*
100
Airlines
Inland
Electro
Howe Scale
Gobel
Inc
Ingersoll Rand
6% preferred.
62
52
50
Potter
8%
106
Machine
Products
60
*
Harris-Seybold-
104%
Electronic
65%
.1
Harris
1
preferred
preferred
2nd
110%
23/8
A
15
100
(S A)
Brownhoist
Indus
7%
Co—20
2%
Electrica
Mexico
de
&
(D H)
(H)
42
14%
94 %
5
35
conv
preferred-.---.*
$3
Int'l Furniture
4%
64%
Foundry &
5% pfd—50
23
9%
8%
10
7
30
106%
1%
Machine
14 %
15
26
Publish $3.50 pfd—•
Int'l Elevating.
40
1
ardson Arms Co—
22
com_*
Preferred
7
27
10
Warrants
Rich¬
&
14
14%
14
*
Co
56%
13%
24%
Int'l
10
Winkle-
48%
pfd
7%
13%
55
84
333/4
&
preferred
Holt
31%
53%
833/a
39
32%
Son_5
(A)
Whitney Co com__*
5%
37%
$4.25 preferred—
A)
com..*
preferred—*
preferred
6%
13%
13%
Gas &
Int'l
48
Radio Corp.l
Hollander
12%
Harbison-Walker
6%
*
com
Motocycle....*
Preferred
Intercont Rubber.
17 %
Dauch
&
(R)
$4
60
16%
Hoosier Air Freight
Hoover Co
12
(M
lio
Co
£1
Int'l
pref
conv
_5
—5.
Refractories
5
com
Interchemical Corp—*
49
50
Torbor Plywood
Harlow Aircraft
n-v_ -.1
com
conv
4%%
*
Distilleries
B
Glidden
Coal
7
37
Britain
Common
21%
25%
Indian
Indiana
38%
Gleaner
Great
4%%
preferred
100
Hotels Corp—
Hilton
Hooker
106
50
Preferred
Oil
Canada
of
22
112
Instrum't.l
preferred
Munning Co
Happiness
Candy
4
6%
-
—.£1
rets
Imperial Oil Ltd.
.*
Registered shs
.*
Imperial Tobacco—
3%
6
1
Holophane Co
*
Holly Stores common. 1
17
Hanners
Indus
Inland
Common
Holmes
17%
conv
37
103
Hillman Coal 81 Coke
23
Mfg—
Hanson-Van
Imperial Chemical
31
7%
2%
Hollingsworth
58
1
142%
__
29
Holland Furnace new_5
23
3%
7
19%
Higgms Inc
1
Hill Diesel Engine.—1
133/s
37%
2%
Cement
Industrial
100%
60
21%
35
Ideal
49
100
453/a
35
—
—..—10
5%
43%
44
43
Industrial
2%
)—1
Higbee Co com
Hoffman
7%
15%
$4.25
Hygrade Food Prod—5
Hytron Radio &
Electronics Corp—1
47
1
73
163/4
Hanna
30
—
41
21
preferred A—10
123/4
107%
25
Corporation
44%
105
4%
16%
15
100
52
23
—
Oil & Gas—5
Hiawatha
98
36 %
101 •
1
5
...
(James)
—
4%
common_100
Preferred
54
57
29%.1 30
Paper common—10
Hires (C E) Co
I
10
7%
94
Hobart Mfg A
10
Common
Hanley
5
Brick
Course
Hinde
Preferential partic 10
6%
27
6% conv pfd
Hydraulic Pressed
20
141%
Hey wood-Wakefield—25
5% B preferred
25
10%
36%
Co
25
4
Machinery.l
Chemical com—50c
Safe
Marvin
Printing. 10
Hammond
100
Gillette Safety Razor.*
Gilchrist
11%
58
Common
57%
134%
95
Amer Machine—
6%
4%
29%
57
133
72%
Hamilton
Giddings & Lewis
11
& Ireland
100
preferred
Herring-Hall5% %
Holly Sugar Corp.
*
Art
51
30%
54
Breweries Assn
.
of
28%
*
Powder com_*
Hercules
Comihon
Hamilton
49%
' 29%
Hydraulic Press Mfg
47
Cement
10
•
Co
9
13
33
17%
kl08
Hydraulic
26
*
$4 non-cum pfd
93
conv
Hall Lamp
Hall (W F)
8%
12 %
30
17%
Hyde Park
8%
•
Common
Common
Aircraft
Engineering
H & B
40
100
1st conv
7
15%
30%
_1
30
15
.*
Rubber
57
27
Guantanamo
$5
192
Ranch
Hercules
Hickok
Brewery
common—*
5% %
conv pfd
25
Griess-Pfleger Tan
1
Haloia
Preferred
3%
Western
Hallicraffar (The)
9%
Portland
Gibson
189
—
6%
Co
Green
—
16%
Hershey Chocolate—*
$4 conv pfd
*
*
423/4 Hershey Creamery
30% Hewitt-Robins Inc —5
Chemical—-1
1703/4 Heyden
3%% pfd ser A__100
24
111
3% %
30
100
Industries
Grumman
34%
Cement
•
1%
2,400 2,800
108%
Arrear
A
i4
Gruen
10%
Rubber..5
Giant
%
—
40
*
Instru
&
13%
41
31%
.1
com
31
preferred—100
Tire
...1
Transit .*
Paper....25
(D)
48%
Grocery Store Prod_25c
Group No 1 Oil
•
Group No 2 Oil•
*
preference
♦
Gen Steel Castings—
$6
conv
pfd
•
4%%
(Ohio)
preferred
Greater
46%
•
1
$3.50
Gen
8
11%
Products
Refractories—
Gen
7%
*
Great West Sugar—*
Green
5
Shoe
34%
Term
Lakes
Great Nor
119%
3%
10%
General
32%
5%
5%
2%
39%
Indiana Limestone 1—1
Chemical
Lakes
Great
107%
3%
100
Lakes SS
Great
7%
106%
Corp of N J
Gen Ry Signal6% preferred
Otn Rayon A
%
Ask
Bid
common——1
preferred—1
Huyler's
108*%
1.90
Helena Rubinstein—*
Hercules
& Pac Tea
preferred
Great
.
100
Plywood Corp
Precision Eq
11
138% 143
13/tf
1%
—*
pfd
10%
24
49
1st
120
Units
Gen
18
18%
Great Atl
135
General Panel Corp—
Common
10c
Gen
108%
7% non-cum pfd_100
.1
pfd
Preferred
41
1.60
Hendey Machine B—*
a
16%
119
General
Company——15
preferred—100
Heidelberg Brewing—1
Royalties
—1
Henry Hud Hotel Corp
com
Inc
conv
Greenf'ld
Gen
363/4
117
133
conv
40
3%%
r»ln<sQ
105
Non vote common—*
100
convpfd—100
preferred..
6%
35
12%
50
preferred.,
class A pfd—25
7%
Grayson-Robinson
$2.25'
$2.25
preferred
*
Huttig Sash & Door—5
18 %
11%
Dept Stores—_ 5
Hearst Consol Pub—
11
•
&
Stores
11%
24 %
179
20 %
Corp
Hearn
3%%
Graton
Outdoor Adv't'g
6%
11%
20
20
27
Common
23
177
—
*
18
..
Motors
—1
2
1
Glass—25
Hazel-Atlas
11
11%
*
com
preferred
$5
Gen
pfd
conv
30%
14%
10
General
25%
6%
111%
;.*
Printing...
5%
25%
10%
12%
4
3%%
25
Warrants
75
10%
34%
Corp.l
Mills
-4%
com
—
Gen Industries.
&
4%
18%
Ltd—
Gen Instrument
General
10c
16%
Great Amer Indust.lOc
General
Hussmann-Ligonier __*
17%
1083/4
Foods
Gen
1
5
5
16
5
dep rets reg..£l
Fireproofing
•
Corp
•
Gen
102
4%
Hawley Pulp & Pap—1
preferred—100
Knight
•
7%
36%
38 %
preferred—100
$1.80 prior pfd
179r
182
*
14
14% Gray Drug Stores—
13 *4
13%'
$2.20 conv pfd
50
46%
46% Gray Mfg Co..
5
44
10% Hupp Company
Hurd Lock & Mfg
10%
__
Hayes Industries
;.25
City Steel
(W T) com
...
99%
n-v
29
1
Par
Hungerford Plastics
Corp
—25c
Hunter Mfg
1
Hunt Foods
6%
_1
B
27"
Motors
Granite
90%
43
12
35
1
Common div ctfs
Grant
89%
14
11%
34%
50
—
Common
11%
48
alio
2nd pfd__50
Gen Cigar common
7%
11%
...*,
12%
*
5%
27% Grand Rapids Varn__ 1 !
46
Corp..*
...
4%
3%
4%% preferred_.100
Hatfield-Campbell
*
5% part pfd
100
Havana
Lithographing
«...
Grand Union—
General
—
Stocks—
Ask
4%
3%
1
1
5
1
65-
Grand Rap Mot Coach 1
1
Brewing
Corp
Haskelite Mfg
Hat Corp class A
•
Hosiery.^.
Pump
conv
65%
107
57%
...10
Graham-Paige
5%
76%
105
104
*
Graflex Inc
20%
54%
Harvill
Class
com
Mfg
Gorton-Pew
75%
Harvard
&
pfd
conv
Gorham
52%
12
Bid
Far
Stocks—
Ask
10%
•
common
Gorham
3%
Supply
Corp common
5% conv pfd
Tire
Rubber
5
6%
Mfg
(B F)
preferred
$5
Bid
1
.50
•
Goodrich
6
of
common
Par
Good Humor Corp.
Irving (John) Shoe—1
6%
t New
preferred
stock.
3%
'
Tor the closing day of the month preceding the date of issue
Quotations for all securities are as near as possible
Stocks—
Jacobs Airc't Engine
5%
14%
5'A
163A
1
Co com_l
pfd——-50
Machine Co—*
Janet's Apparel
Shops, Inc com.lOc
45c
preferred—
5
conv
SI1/*
.....
Jaeger
32 %
.
Kroehler
Units
Jeannette Glabs new—1
Jefferson
48
Lake
Sulphur com—J—1
Preferred
9V2
-10
10
Corp
Kurz-Kasch Inc.*
25c
pfd
Jenkins
4
*
com
12
—
Bros
,—25
5%
Jet
Jewel
Tea
4%%
26%
*
113%
Units
Johansen Bros Shoe—1
3% %
8%
4%
60%
61%
110%
Stevens
114
6%
&
Lambert
Naumb'g—2%
&
9
10
Lamson
Jones
&
1
—!
11%
B
33%
%
Firebox—*
xl4%,
15 y2
126
11%
Candy Corp.
.1
Distilling.l
50
gya
&
I
Laughlin
Steel common
•
Lamston
105%
(M H)
Landers,
48%
48%
pfd ser A—100
Joseph & Feiss—5
Joslyn Mfg & Supply _5
Joy Mfg Co———1
Julian & Kokenge——*
5%
Frary
25
Lone Star Cement—*
16%
79y2
17 ■
80y2
11
13
Long Bell Lumber A
28 xk
29 y4
33
35
Landis
(E) Sons—*
5% preferred——50
Kaiser-Frazer Corp—1
Kalamazoo
Stove
74
77
29%
29
30% Lane Wells Co
Bryant Inc
4% % preferred
«,
10
City
(Me)—*
preferred—100
Kaufmann
Dept Sts
/ Stock Y'ds
5%
Class
——10
1
,
32%
21%
5
Plante
Kearney & Trecker—3
46
28%
preferred—10
—100
24
5%
5%
Kelling Nut Co com
6% preferred
20
Kellogg Co
1
Kelsey-Hayes Wheel—
8
9
19%
Lea
10
3%
68
28
30%
27%
27%
Lefcourt Rlty Corp.—1
$1.25
Ken-Rad
Association ——100
Kentucky Stone
vtc—1
Company.
10
5%
*
Coal
Leh
Portl'd Cement—25
&
Nav
10
Lehigh Valley Coal.—•
Non-cum pfd
50
$3 non-cum 1st pfd_*
50c non-cum 2d pfd.*
Lehigh & Wilkes-
5%
51
120
21%
preferred
Leh
Tube &
Lamp class A—*
Kensico
Cemetery
Kerite
26%
Prior
22
Barre
Lehn
$1.20 conv pfd-22 %
25
•
Corp—
Fink
&
Lemke (B L)
Kermath
Mfg "———a
County Land—5
Key Co———*
Keyes Fibre com
*
Kern
Class
*
A
Portland
Cement pfd
30
32
Wire
Kidde
•
(Walter)
com—5
Kimberly-Clark
com_*
4%% preferred—100
3%
3
Roi
49
19
19%
Le
£4
47
4%
4%
40
57
29%
10%
Kingsbury Breweries. 1
King-Seeley Corp—1
57o ccnv preferred_20
Kingston Products... 1
Kinney Coastal Oil—5c
Kinney (G R) Inc
1
$5 prior pfd—*
Kirby Lumber.—100
84
Petroleum—
10%
preferred.—_*
Kleinert
(J B)
17 y4
17%
5
Rpdio
MaVst
Tel.le
fr
-5
Mallory (P R) Co.—
25
Co
Manati
Mandel
Sugar
com.
1
Manhattan
36
57
23%
Cons Mfg
•
Maracaibo Oil Exp—1
Marathon
Corp
,6.25
preferred—100
44
Marion Pow Shovel—*
13
60
Mapes
1%
Basket
Market
39
Lincoln Hall
Lincoln
Preferred
«
par
value,
dividend.
a
95y2
96%
202%
203 V2
called
for
t
c
ser
redemption,
see
page
Metal
Tnermit
&
P'ayhouse
..*
Mexican
Corp ___—10c
Eagle Oil.^
Mex Gulf Sulphur—10c
Mexican
__*
18%
27%
30%
12
15
32
36
n3%
"2%
2%
2
31
18%
19
10%
11
17
18
7%
7
32
30
7%
9%
13
12
Airlines
Petrol
Class
15
A
Midland
$2
Midland
13
48y2
2%
19%
17
15%
40%
40
t
c
1
8%
$2
5%
pfd..•
Steel
18%
sy4
51 y4
50
Pfd
div
n-c
19
18
Products
common
1st
M:dvale
18%
1
^
Oil Corp—
100
164
168
shares..*
31%
33
.*
39%
40%
Abrasive_50c
5%
Co„
Mid-West
1
38%
39
Midwest
Corp—•
Drvdo^k
*
26ya
26%
23%
6
Midwest Piping &
Masonite
36
38
4%^
preferred—100
Massey-Harris com
•
4%%
n
v
conv
Co
11 y2
48
111%
sale,
1
10
Class B v t c
2%
2R
25
102
Middle State Pet-
109y4
♦ ^
24%
Midcont'l
preferred.. 100
4% %
1
com
Mid-Cont
55y2
1
Herrington—1
Mickelberry's Food
34 V2
52 %
Rockwell
68
kLast
•
16%
5J/4
18Vz
66y2
40.
58
15
32 %
17%
preferred—100
Mary Lee Candies
..1
1%
53
7%
18
28
50
1
11
96
27
48
.1
10
preferred ...20
9%
25
v
pfd
Products
Mar-Tex Realization.—
11
lerred... 100
Mortgage
55%
Disintegrating. 1
$2.40
com—1
A—15
Marvland
26%
54%
Micromatic Hone..—1
167
Parrv
25%
11
1
60
5%
163
Martin
preferred.—20
Partic
38
—100
preferred
Marmon
Lincoln Bldg v t c—1
111%
10%
7%
4% Meyercord Co
5
4% Michaels Bros—.—— 1
Michigan Bakeries —.1
32
28
Michigan Bumper.—1
13y2 Michigan Chemical—1
Mich Steel Castings Co 1
6
109
97
15%
18%
18%
111
5
Machine
Mesta
viever-Bianke Co
50
107y2
147/8
95
15%
pfd A—100
Mesabi Iron
Met.ron
36
Lig Ss Myers Tob—25
1
Scott common —•
"•t;
50
*
Merritt
30x/2
49
Stores..
27
55
40%
(Glen L>
preferred—
50
68
25
39
20
\'oiv.s—*
preferred.:
Chapman
8%
64
.22
Martin
Loenm
110%
com.—*
•
(B)
34 y2
Lima
109y8
Hat
5
Shirt
34
22%
63%
3%
5
20%
10%
18%
62%
Co
14 y8
Mansfield Tire Ss Rub.*
•
18%
17
B
81
5%
Vfe
Cup
—*
common. 1
Class
13%
27%
H.
17
2ya
24 %
pr<
45
*
Merchants Refrig
com.*
—10
9%
8%
Tulip
43
Steel Tube
Liberty Magazine——I
7%
28 y2
•
Merchants & Miners
Mich
25»/2
Common
27
Michigan Sugar
e% preferred
32%
Lily
30%
105
39 y2
1%
1
30%
loo
Preferred
22
1%
36
92
21
11%
__
13V8
Manischewitz
21%
31
90
37
10y2
35%
25
5
59
5y8
30%
Merchants Distilling—1
15
•
56
139
5
1
preferred—___f
33
4
4
30%
3%
12%
55%
136
Inc..... •
Conv
a40
pfd__50
1st
Meteor Motor Car....*
warrants—5%
Bros
Mangel Stores
107%
•
Marshall Field & Co—•
a40
"•Without
65
15 V*
16%
4V4
40
Co Ltd.—.1
*
vfarlin
.
16%
62
Maltine
Corp—
Savers Corp
1
common
Metal Textile com..25c
Co——-1
12%
*
53%
110%
tl6
9
7
Obert
.1
13%
11%
•
52%
109%
13y4
29%
__
,
12 V*
10V2
$2.50 preferred—
3%
24
67%
12%
12
$2.70 preferred
60c
12
a43
iebert &
2%
22
66%
1
5%% conv pfd
__
106%
Lib
Loan
Co
Mercantile Stores com*
Merrimac
*'
50c'
Knott Corp
1
Knudsen Creamery.. .1
Cum
31
.
24%
Knapp-Monarch-com.*
Kobacker
27
29%
1
Ss
Co
conv
Merck
pfd——.5
common
Razor
33
$3.50 preferred
*
Mergenthaler Lino...*
40%
165
25
1
Hemp...10
•
Co—
40%
•
Rub—10
Emil)
26%
160
Common
11%
(D
Co
55c conv
Option
of New York Inc...1
Kirsch Co class B—*
5%
8Vi
$1.25 conv pfd—__20
Jberty Baking Corp—
$4 preferred.,
*
Liberty Fabrics
97/s
$1.50
5%
.——•
...
Common
145
24%
10
Maguire Industries— 1
Mahoning Invest—100
2
26
7%
1.40
24%
99
-1
100
Preferred.
McNeil
5%
Mfg
Transportation
Drilling—
Magnavox
47
25
9%
20%
Magor Car Corp
iy4
Libbey-Owens-Ford
Liberty Aircraft
98
2
3"%
20%
4%
46%
7%
23%
1
Klein
17
4%
1
(R G)
(Fred T)
Liberty
Kirby
28 %
16
pfd——50
Inc..
1.
6%
22%
24
27/a
Square Garden..•
Magazine Repeating
28
com—2.50
Lib
7%
Airplant_50c
Mad
—
conv
94
1.25
12 y2
Metals
105
7%
96
7
Shoe Corp—1
preferred—100
io
Mengel
—
23 y2
$1.50 partic pfd——1
Oil &
29%
10%
preferred..100
preferred
Ley
Kingan & Co com
10
$4 preferred —100
*
Menasco
Warrants
11
Common
24
6%%
36%
Lewis (Edgar P) pfd.10
62%
64
113 /115%
—
19
10
Tourneau
—
10%
——10
A
48
36
essings
48
12%
22
1
Food common
Class
18
•
Co
—
44
Refineries—3
4% %
36
106%
33y4
Co
57
56
32%
Units
22%
Pub
105%
35%
—*
2%
Tailoring—*
Le
70
2%
73
a
—1
194 y2
32y4
Mack Trucks Inc—*
2%
-%
26%
19
26%
—
Corp ...—.*
Megowen Educator
Medford
.10
preferred.
17%
26%
preferred—100
2nd preferred.50
Johnson
Macmillan
.25
Stores..
6%
121
104
4%
—
108
a__
Macwhyte Company.lO
Macy (R H) Co Inc—'*
4%% pfd ser A—100
Mading Drug Stores
2%
Lerner
com
Corp common—1
13%
2%
4 %
Co
-•
Leonard
9%
32
14
& Co—50c
Leonard
11
29%
30
44%
Oil Devel
Leonard
46%
1
Mead
Co—_•
Lunkenheimer
28%
13
Monde Corset Co.—
Le
6
45%
10%
8%
Keystone
Keynote Recordings_50c
Keystone Steel &
Prod—.5
Leland Electric
26
11V2
Steel—
Lukens
105%
1
Sts
41%
13%
46%
Kerr-McGee Oil
Industries Inc—
6%
pf.20
Mackintosh
66
Co
5%
50
preferred——*
$4
McLellan
300
Mackinnie
Rubber Ss Tire...5
Lee
27%
com—•
n-c conv
Valve
5%%
MacFadden
12
21%
39
50%
Melville
35%
105%
MacAnd & Forbes
4%
1
21%
41
37 y2
42
A.100
ser
Lynch Corp
Lytton's (Henry C
Lytton & Co)..
5%
12%
Leece-Neville
5
conv pfd—*
;
23%
22
50c
30%
Kennedy's Inc
71
.1
pfd
4%
34
31
5
*
Inc
29%
Kendall Refining——10
4% %
Luscombe
15
13
39%
Class A
Fabrics
Lear
1%
32%
4ye
.
16%
1
•
—
2%
Cement—100
2 l36
•
1
B
1
Cement
20%
36
31
Inc—1
Lawyers Mtge Corp
1
A
10
Co
193
3
6
7%
17 y«
6%
10c
*
4% %
Portland
Lawrence
Kellett Aircraft Corp-1
23/4
,
(AC)
Leather
(P) Cocom.10
Ludlow
Lautaro Nitrate A
Lawrence
85
34
2%
%
Indus
125
26%
preferred..
100
Shipbldg—1
Common
1
5%
& Co—
pfd series A
•
$5.50 pfd ser B ww_ •
18
2y8
250
125
Bleachery
10
oowenstein (M) Ss Sons
6%
6
Warrants
26
—
16%
15%
American
Latrobe Elec Steel
a
preferred
5
(F H)
Mead
Lowell
5
:
Airways Inc
29
Co—
20%
9
2%
5
preferred.
19
17%
Ang
Louisville
21
Choate Mfg
Corp
'Mtin
45%
7%
Los
Co
1
Taylor
100
preferred-100
2nd preferred 100
Lorillard
22
4%
116%
2%
$6
1st
32%
1
_•
&
6%
•
Lattner
Class
Lord
B__
32
class
18%
A—.—*■■■•
114%
30
.
Co
Watch Co
La Pointe-PIascomold
21%
Conv
18
Portland
Cement
36y4
,36
50c
McQuay Norris Mfg.10
4%%
preferred—100
McWilliams Dredging.*
Longines-Wittnauer.
Monotype
La
23
30
5%
Long Island Airlines—1
1
Corp
104%
21
Junior
75
87'
Common
21
102%
Kayser (Julius) & Co_5
(Geo E)
49
—_
cl
Machine
32%
1%
31%
Kawneer Co ——*
Keith
48
Lanova
'
•
15%
Common
United
Bakeries
Kansas
Common
30
Lamston
51%
i5y4
Carburetor——*
Kane
13%
13
26
*
.50
Lane
30
&
Co
Furnace
25
Machine
Langendorf
Kahn's
11
43 y4
Longhorn
25
23
—
17%
.5
10
...25
42%
29
•
41%
Inc..1
&
Clark
107
16
41%
$1.50 preferred
Electric
8%
15
10
15%
McGraw
34%
34 V4
47
Hubbard
56%
McKesson & Robbins_18
Loft
58%
•
Mc-Graw-Hill Pub
5%
5
•
12
50
6
9
Common
'
Jones
Conv
5
Inc
14%
517/s
50
9 S
Common
10c
preferred
Loew's
54
17%
115
com—*
McGraw
Units
9%
9%
53
5
(Del)
30c
4%
4%
*
14%
McGrath-St Paul Co—
Co—
Common
16%
111
8%
McCrory Stores com—1
3%% conv pfd —100
29
29J/2
123
60
111%
23%
34%
31
58 y8
110%
preferred.'—*
Funding
22%
32%
27
Drug
29
8%
8
5%
8%
Corp
$2.50
L
•
29 y8
Locomotive
27%
5
Corp—
McCord
9%
1
Loew
34%
205
common.!
pfd
10
conv
McCall
16%
9%t
....—_•
23
1
Ss
5%
6
Class
55c
34%
202
McAleer Mfg
McBee Co
6y4
5%
Groceterias
22
Co
Lamson
35 %
120
16
Lockheed Air Craft
I Lamson & Sessions
38
36
33
uogansport
Larason
20
30%
nll3
Loblaw Groc Ltd A
13
%
Machine Co
25
•
15
6% preferred
Estate
Jones
Loblaw
10%
*
8%
34%
.*
May Dept Stores com_5
$3.75 preferred
•
Mayflower Hotel ——.1
Maytag Co common..•
$6 1st preferred.^
•
$3
preference ——*
18%
*
100
Corp
22
41%
8
118y4
45C
———.—.—
preferred.
100
(W L) —3
Food Systems
50c conv pfd—1
Inc
17
100
preferred
Lithomat Corp
20-
8%
Maxson
;_1
10
Brothers.
6%
H
Co
37
Lipe-Rollway A—
$1 conv pfd
Lipton (Thomas J)
6 %
preferred
Lit
8%
8%
Lakey Fdy Ss Mach—1
35
40%
•
preferred
Laird
3%
3
-
Lion Oil Co———•
5%
A—
Common
Shoe.—*
Shinkle
Jonas
&
20 J/2
.
38%
19
Maxson
2
33l/2
Locke Steel Chain——5
A—100
2nd pfd
1%
33
•
25
12%
Johnson Automatics 10c
Match
36%
1
Mathieson Alkali
58%
1%
Corp——10c
Corp.—____10
4
10%
10
6% preferred 75 pesos
La France Industries—
-
57%
Carbonic
*
3Va% conv pfd—100
Liquidometer
Corp
1
20
Steel
Trust
5%
5
*
Inc
Cotwolidada S
Mastic Asphalt..
Ask
Bid
Matagorda Oil Royalty
Corp
—5%
Liquid
%
24
127%
Common
Truck
Par
......1
Master Tire Ac Rub—*
1%
19
5
*
124 %
100
36
4%
Inc.l
La
Johnson & Johnson—
Johnson
32
3%
3%
139%
pfd
17
4%
Products
Laclede
„
55%
16%
1
139
com—♦
Service
18
Linn Coach &
Lion
55%
3%
1%
5
Link-Belt Co
56%
lc
L'Algl * Apparel
Laclede-Christy '
115%
Linen
Lionel
—
Cla-'
Johns-ManviUe
41%
55%
Corp.
Tool
Kyror Heater
1%—
52
53%
preferred—100
40
Preferred
28%
17V*
24%
pfd—
25
Helicopter Corp—1
conv
"5%
t5%
1
Comanon
13
27%'
15%
Jessop Steel Co com—1
Kut-Rwuk
4%
108%
.1
Materials
of Texas—
5
11%
10%
Jefferson-Travis
50c conv
41%
a10832
Mfg Co—
ser A pfd—100
O
Stocks—
Ask
Master Electric
Industries
Line
42
105
&
Bid
Par
Uc ?oln Park
6%
6%
4%%
Kroger (The) Co
*
Kropp Forge „——
Krueg«jr (G) Brewing. 1
Kuppenheimer (B)
isy2
46
Electric——*
Jefferson
173,4
23%
22%
*
—
.
Stocks—
Ask
Bid
Par
Koehring Co
..5
Kold-Hold Mfg Co—..1
15
10
6y4 Koppers Co com
4%%
17
preferred—100
4%
preferred
53y4
34 % Kresge Dept Stores—1
Kresge (D S) Co—10
Kress (S H) & So
*
—
Precision Indus —.5
(F L)
Stocks—
Ask
Bid
Par
Jack & Heintz
Jacobs
73
INDUSTRIAL AND MISCELLANEOUS STOCKS
August, 1946
Corp-
r>onv
.*
pref
Nominal,
r
?P
23
104
9%
66 y4
107
10%
67J/4
108
16 y2
16%
27%
28
—10
Supply Co new.—*
Mid-West
__
Canadian price,
Oil
P-fin's„___1
13%
t25
4%
13%
26
4%
Midwest Rubber Re¬
claiming Co __2.50
4%T
preferred —50
Miles
Shoes
4'%^
com——
1
pref erred.. 100
t New stock,
x
Ex-dividend,
17
15
49
51
19%
20%
97
99
y
Ex-stock
'
INDUSTRIAL AND MISCELLANEOUS STOCKS
74
Quotations for all securities ate as near as possible for the closing day of the monfch preceding the date of issue
Stocks—
Miller
Par
Class
A
6%
5%
17%
5
Stocks-
Ask
Bid
Mfg Co. com..l
19
Nat'l
Common
41/2%
SOc
pfd
conv
Millers
Palls
Biscuit
7%
Miller-Wohl Co Inc.
15 %
15%
47
50
1
*
preferred
16%
17%
Noblitt-Sparks
41%
41%
Noma Electric
5
20
21
preferred—-_,10
Minneap-Honeywell
Regulator com—3
3.20% pref ser A.100
10
10%
Nat'l
...
5%
Minn Min & Mfg
Minn & Ont Paper
Mission
Oil
115 %
117
53
52
20%
Barge Line
6
33
9%
38
New common
11
10
14%
13
49
Nat'l
15%
12
47 y2
5
Products
Nat'l
21%
22%
1
1%
Nat'l
Erie
28
Monarch Mach Tool..*
Monmouth Park Jockey
29
t22%
35
15
7%
371/2
381/2
$3.25
Nat'l
Rights
4
41/2
t54
54%
125
129
751/8
6%
75%
6%
54
291/2
50
pfd
591/2
61
50
$2
(John)
Ltd
k
Co.*
58
51/2
Nat'l Oats
•
Motor
Wheel
_•
Corp
Producers
5
Screw
Co
Nat'l Service common.l
pfd
40
preferred.. 100
conv
20%
20%
106%
107%
6%
1st preferred—20
5
13%
14%
21
21
21%
46%
—
Murphy
(G
4%%
C)
Murray Corp com...10
4%
conv
pfd.
50
Murray-Ohio Mfg—*
Muskegon Piston
Ring
48%
108%
109%
com.. 1
preferred—100
Co
2.50
Muskogee Co
10
Company..„50c
,
Muter
16%
16%
46
47%
Namm's
Corp
Inc!
..*
—1
Association
cram
Coatea
Nathan
6%
l
Nat
Acme
Co
F'bres
•
13
4
$2.40
New
New
67%
21%
17
—1
38
.1*
17%
46
,
28%
N
16%
27
*
N
16%
28
Y
Y
109%
28
29
16%
17%
17
Y
v
33%
103
—
30%
30%
*
pfd—100
Oliver United Filters—
110
111%
53%
52
•
33
36
preferred—100
90
Gear common
7%
Co
—l
Pervel
Corp ....—2%
Peter Paul Inc.——_*
common—_•
Milk
Pet
4% % 2nd pfd—100
Petoskey Portl Cem„ 10
Petroleum Convers'n—1
Petrol Heat k Power—2
Petrolite
Corp—*
Mulliken—•
18
17
:.12%
29
32
Pfizer
.25
32
35
Pharis
Onondaga Pottery—_•
Oppenheim Collins—10
Oregon Port Cement-
33
34%
42%
44%
10%
95
Brewing..—•
Oneida Ltd com
6%
preferred
7%
conv
(Chas)
pfd—.100
100
_•
5
&
Tire
38
35%
109
107
11%
12
20c
40C
5%
213/4
22%
25
26%
27
28%
14*%
6%
15
& Co.. 1
Rub—1
75
24%
25
41
25%
41%
94
103/4
113/4
30
33
343/8
343/4
preferred—.100
174%
Manufacturing ..2.50
Outlet
175
Oxford
$5
29
30%
106
——.—1*
98
Glass —12 %
81
82 y4
16%
17
Co
Paper
Reading
&
1
15
15%
24
28
Coal
&
•
.*
100
Co
•
Corp—1
1st
$4.50
Philco
pfd
100
com..—3
Corp
33A%
pfd ser A..100
Philip-Jones Corp—-•
1%
preferred
.100
Phillips Packing
.*
Phillips Petroleum—*
Phoenix Hosiery..—5
Pick (Albert) Co.
1
Pickering Lumber—15
5% conv pfd
100
28%
30
83
85
102%
32
104
103%
32%
104%
32
31
125%
127
28%
30
67%
68
31
29
7%
18%
8%
19%
135
128
101%
com
preference
B
B
Pictorial
R
Paper
73/4
12
123/4
Fisheries..5
15%
153/4
Pierce
Butler Rad
1
10
5
15%
16
Pierce
Governor
•
20%
107
Pilgrim Exploration—1
Pillsbury Mills com—25
$4 preferred.—*
22
6%
105%
108%
B
12
Airmotive
Amer
34%
Pacific
Can
Co
Pacific. Co« st Aggregates
100
pfd
.*
5
preferred
.*
Coast Co..—10
125
Cement
Coast
$7
Iron
Phila Dairy Prod
8%
8
n__
com—•
Elevator
Pac
15
35
34%
74
$4 non-cum 2d pfd.*
common.;——1
Corp
Phila
Rubber
O'Sullivan
Pac
110%
14
6
5
Philadelphia Bourse.SO
—•
18
33%
12%
12
91
20
Co
Pfeiffer
51
Pacific
11
1st
5
Corp
——
Pinchin, Johnson & Co
Ltd, Amer shares
22%
8
Package
6
..
33%
33
110
23
21
74 y4
•
86
*
....
12
15
vtc
——10c
42
•
Land.
;Vx
37
1%
4%
20
Pacific
24%
26
Oil.lO
27
Package
Machine—•
82
86
Motor.:
7%
63%
67
58
Palmer
17%
common—.*
pfd—*
.10
17%
31
39
70
71
29
31
stock—
1
shares
Page-Hersey
Tubes..*
29%
Pan
1
see page 40.
18%
16
k Last
19
17%
saie.
—1
Bros
Warrants
Fan-Amer
Pan
•
Corp
1
Amer Airways-2^
Class
Shipbuilding—
6%
A
Amer
———-
33/4
20
2%
4%
21%
3
183/a
18%
7%
73/8
Export Corp
com——.—1
Petrol
Nominal,
r
2%
23/4
&
5
Transport
n
/
2
preferred——100
11%
Canadian
17
price,
18%
9
10%
12%
105%
Coke & Chem—•
R
$5
^onv
r>fd—
•
R
12%
R
101
100
Pitts Consolidation Coal
R
24
24%
-1
23%
24
Pgh Melting Co
10
Pgh Metallurgical—.5
Pittsburgh PI Glass.lO
Pitts
Realization Corp
Pitts Screw & Bolt.—•
12%
12%
40%
40%
9
31
Palmetex
..*
Merchandise
8%
Palace Corp
56
•
93/4
12%
Pitney-Bowes. Inc
Coal (Pa)
28%
Western
83/4
Pitts
53/4
12
19
7%
Piper Aircraft com—1
4%% conv pfd—.10
Pitts
•
.
Auction
Founders
1%
4
5%
.1
Co
Brake——•
C*lied for redemption,
preferred—5
10%
and
non-cum
6%
36%
Packard
pfd...—20
Inc...
Mexico
——10c
Common
40
Units
.....*
conv
preferred..
__*
2d preferred
•
Pacific Telecoin Corp—
Pitts
Forglngs—
Pittsburgh Steel com.*
5%% prior pfd—100
5 % preferred A—100
1% preferred B—100
t New
stock,
I
51
51
Pfaudler
1
Omar Inc—.——1
v
8
7
•
Pettibone
14
10
B———•
Olympia Brewing—
8% partic pfd
10%
33
Stove—25
Perfect Circle—
Permutit
44
42%
13%
16%
50
15%
Hampshire Jockev
Partic
60
33
9%
Perkins Machine and
24%
Owens-Ill
109
Peoples Drug Stores—5
Pepsi-Cola Co
33 % c
Albany Bottling Co.4
58
150
13
Class
49
31
5%
4%
com
115%
3%
113
Pennzoil Co..
34
32
conv
>4
v;.
84
Perfection
23
Corp
7
8
40
47%
31%
-1
4%%
;
;
7y4
37%
3
273/4
_•
Inc.
Distillery
'M
28
140
Poindexter
j
:
14
80
27%
49
preferred
Y Dock
$5
38%
27%
Coal
Ben
20
19
100
11%
27
—•
com
28%
*
—100
Co
preferred
11
263/4
13%
6%
preferred
25
Pa Salt Mfg
10
Pa Sugar 5% pfd—10
$6
26
*
.*
New Process
N
40 y4
39
Exploration....—1
Pac
Mach
Watch Co
N
1
108
70
Cord¬
England Lime
New Idea
8%
73/4
—•
Co—
5%
com..*
Sand
Glass
Pa Industries
Laundries..*
Arizona
21
26 y4
Outboard Marine &
„
New Haven Clock and
11%
24
Oil
6%
103%
.....5
Pa
25%
5
Co
...
Otis
100
Co
age
Corp
Leather
4% %
Club
22
14%
Inc..——1
17%
Newberry (J J) Co.._•
3% % preferred—100
Engineering Corp.*
Pennsylvania Forge —*
16
23
26
»
38
19
15%
preferred—.50
21
10%
25
—25
Pa
20%
37%
10%
.
Co—
Nestle-Le Mur cl A.
54
11%
Warrants
all
Machine
10
Coke.
Pa-Dixie Cement com_7
40
.*
5% preferred
Osgood Co class B
Oswego Falls
(Herman)
5
Neptune Meter com—*
Eng
43
•Without par \*iue
.fi
12
100
pfd—100
Nekoosa-Edwards
19
32
40
°bplos-Dodge
5%
12%
conv
Britain
3%
39%
Pa Coal &
Corp.
8
Bros
4%%
New
29%
Pennsylvania-Central
Airlines Corp..—.1
99
com—__1
Neisner
New
25
Nat l Battery Co.—4
dividenu.
12%
10
preferred
15%
67
16%
preferred-5
1
*
12
Automotive
Inc
36
11%
20%
Corp
N Y Air
National Airlines
National
34%
100
Neiman-Marcus
106
5
pfd
26
105%
12%
(Oscar)
Nehl
New
com
25%
104%
20%
Nazareth Cement.
4%%
°aper
conv
1
Co
11
63
10
16
—.—.2 %
_.*
Chemical
1
Class A
Fibre Co
14
Strauss-
Duparquet
20
Vulcanized
New Bedford
ana
Nash-Kelvtnator
32
19%
10%
Narragansett Racing
Nasnua
95%
31%
10%
$6
Myers (F E) & Bros.^*
Myler Plastics Corp
1
M.vles Standish stmp
Nachman
94%
:
34%
18%
9%
Novadel Agene..
Ohio
52
1
2%
America
conv
51%
Penn Traffic
Pharmacal
Noxzema
78
38%
(N Y)
Co
17
75
37
—————.
Norwich
Oliver
26%
Nat'l Union Radio..30c
39%
32%
Norwegian
13
11
16
..*
Ford—
&
Penney (J C)_.——*
penn Rivet Corp
.1
41%
105
Cement——•
-•
com
Preferred
2%
13
Nelson
52
•
Olin Industries com. 100
4%
Paper Co
•
Co
t.100
preferred
50
Oil
12%
Munson Lines—
$4 preferred A
"C" units
Cement
Yeast
Norwalk Tire &
Ohio Seamless Tube._5
1
Preferred
20
Penick
5%
Peck Stow & Wilcox.10
18%
12%
4%%.
Munsingwear Inc
com.5
pfd.'lOO
non-cum
Nebel
Munising Paper com_5
57
Ohio Match
59%
*
preferred—
—...10
Terminals
Nat'l Transit
52
1
B
53
$2.50 conv pfd
Northwestern States
14
Nat'l Tea Co
9%
13
*
Common
113
National Tool Co
12
Peerless
Old
Nat'l
36
57
14
Pathe
Peaslee-Gaulbert Corp
35%
25
1
1
13
Old
$2
87
750
41
15
4%&
83
Laboratories—*
38
90c
—
48%
12
Engineering Co —..*
Shops new
Skyway Freight
Corp
.1
112
18%
preferred——100
4%
Northwestern Leather
44%
70c
10
9
13
13
pfd—
\
783/4
11
40%
•
partic
M
23%
18
123/4
17%
33%
763/4
223/4
Service—1
40
42
1
1
Trans—.—•
&
39
Ohio
Corp
•
Co
9
9
i;
Rig &
—
Industries—...5
Pathe
41
:
i
.
vtc—1
Aircraft
Sales
•
13%
12%
Steel
Mullins Mfg Corp—
5%
Mfg
Co
1
Ohio Brass class B.—•
Nat'l
*
common
Brass
33
Ohio Forge &
8
.4
21
Gdns
& Tilford Inc.—1
Reel
Parks
•
Corp
Okonite
Natomas
Preferred
10%
Northrop Aircraft
Northwest Airlines
51
52
9
Coal
82%
8
preferred.—10
36
.25
preferred
Parmelee
81
51%
10
—
49
Nat'l Pumps Corp....*
Radiator
5%
Parkhill
68
Northern Illinois
Ohio-Apex
National
Corp
Oil—5
Cent Tex
& Judd
42
5%%
1%
65
...——*
Common
7
%
preferred—100
59%
24%
31%
»
24
n4%
31
6
•
B
40
2
27%
A
North
.1
Parker Young Co—
Refractories—
Am
Class
1
50
Natl Pressure Cooker_2
Nat'l Paper & Type
5% preferred
.*
36
No
Oceanic Trading —10c
6%
27%
31%
Nutrine Candy Co
Nat'l
105
58
58
Nat'l Shirt
16
12%
53%
30%
23
13
106%
10%
Parker Pen Co—...—5
Parker Rust Proof—2 %
4
Car
15%
$7
7
Steel
105
Parker Appliance..
_*
.
Stamping
Moslnee Paper Mills 100
Motor Finance com
5
Class
Co
Nat'l
48%
Products
45
23
60c
26%
110%
preferred
41%
7%
25
com___5
Motor
2%
2
44%
18
Nu-Enamel
Invest preferred—
59%
12%
preferred.
100
3.60%
preferred.lOO
Mueller
39%
Nat'l Sugar Refg
...*
Nat'l Supply (Pa)—10
4%
Moxie
Stores..1
preferred—..
$3
(Philip)
.
20%
&
Nat'l
2y2
—_—
Morris
34%
29%
Morganton Furniture
Mountain
33%
32
205
10
Morgan Engineering—1
Morrell
10%
19%
Nat'l
1
.*
preferred—1
Rubber
9
.
Castings ——•
51
conv
_*
8
preferred—1
Portland
31%
m
&
Inc
Davis Co
B
Northwest
31
Nat'l Research Corp__l
Nat'l Rub Machinery.*
•
:
17
36%
t36%
A
Lines
Nat'l
Common
$5
Washer..20
40
common
Co
170
30
Drop Forging—
&
Lock
204
$2.50 preferred
Co
169
35%
Nat'l Mallison Fabrics 1
.
Moore-McCormack
4%%
207
112
p'
Lines
203
Service—1
Radio...1
Moody's Invest Serv
$3 partic pfd.
Lipscomb,
Northwest
28%
106
Nat'l Mortgage &
n44y2
;
—
Parke
6%
104%
35%
preferred—
Nat'l Oil Products—
•
Austin
Parke
53
5%
13
*
13%
52
1
Nat'l Mfrs
9%
8%
n45
Class A
Monumental
Moore
Linen
Nat'l
20
A
1
Park
Nat'l Malleable &
18
Ward
Pictures
Parke rsburg
105
8%
x w.50
ser
Paramount
80
115
15
17%
nl07
91/2
Chemical-
pfd
78%
11
10
..
110
1
10%
30
28
.1
100
8
11
Montgomery
..*
pfd—..100
Motors
Northern Paper Mills.*
_.*
81/2
1
...5
Cos Inc
conv
50%
112
preferred—100
6%
4%%
Midwest 8% pfd—10
Monroe Auto Equipmt
common.
A%
Paramount
17%
stks
com
pfd
conv
-Steel
preferred ww__50
Monroe Gasket & Mfg 1
23%
k22
49%
53
25
1
Nat'l Licorice com
Monolith Portland
New
4%
pfd A—...
100
pfd B
—..100
6%
16
1
Warrants
Paraffine
Northeast Airlines
51
National Lead com—10
54
30
"Pub Util"
Gypsum
$4.50
22%
52
vtc.lc
5%
46
28
12%
North
•
Nat'l
Common
43%
27
11%
22
25
shares
1
90%
Products—
common
13
Mojud Hosiery new_iy4
5%
preferred
50
Moloney Electric A...*
Molybdenum Corp..
1
Monsanto
B
571/2
Monogram Pictures
Ind
5
Corp.—1
11%
1
preferred
American
$2 conv pfd.—*
North Amer Cement—1
Works
12
*
$1,50
Mfg—25
5% Northern Engineering
90%
•
56y2
Rubber
preferred
30
45
1
Co
20
common
38%
National Fuel Gas—
Mohawk
18
Class
•
Corp
Nat'l Food
See
5%
Corp
27
1
Club
38%
t29%
6% pfd-_50
Welding
25
Liqueur
15
North Amer Car Corp
6%%
25
Mohawk Carpet
23 %
Class
Enameling &
Class
Mohawk
9%
22%
Pantex Mfg Co com
20%
105
5
Machine Co
5%
41/2
1
Co
46%
20%
Distillers
Nat'l Drug
Nat'l Elec
Missouri Portland
Cement
45
25
Nat'l
Stamping
B
pfd
conv
1
15
■
5%
4%%
18
Bearings Corp
5
North Amer Aviation.l
32%
9%
1
Co
Pantepec Oil Co—
28%
42 y4
Norma-Hoffman
1
'
.1
Pipe Line A
14
.1
28
V?
.1
Refining Co.
Pantasote
17%
class B
1900 Corp
108%
40%
54
50
115
Nat'l Container Corp.l
Missouri Kansas
Class
10%
107%
Ask
Bid
Panhandle Prod &
Class
119%
42
15
•
_•
com
Cylinder Gas
1
123
4%% preferred.. 100
Nat'l Dairy Prod
10 y8
_*
38% Nat'l Dept Stores
16%
*
com
preferred
Casket
Nat'l Chem & Mfg
Nat'l Company Inc
20%
16
41
Mississippi Shipping.io
Mississippi Valley
Register..*
Preferred
59
1
Mississippi Glass
4% %
Nat'l
57%
•
5
Minneapolis-Moline
Power Implem't—.1
$6.50 conv pfd
•
Mission Appliance Co.5
Mission
Corp
10
Mission Dry Corp
1
Cash
9%
39%
.*
Niles-Bement-Pond
Var
Stocks—
Ask
38%
—*
File.
Nicholson
23
(Los Ang)
Common
49%
40
Bid
Par
Newport Industries—1
4%% preferred—100
Newport News Shipbldg & Dry Dock—1
Nat'l Bronze &
Aluminum Fdy ....*
Nat'l Can Co.......10
Milliron's
35
210
48%
25
.
Stocks-
-
6%
34%
202
100
Breweries..:
7%
Ask
6%
10
com
preferred
Nat'l
47%
21%
•
-
Bid
Par
Nat'l Bellas-Hess
'
t*
<w>1
ffiW p*
x
Ex-dividend.
21
15%
10%
10%
16%
17
89
91
90
90%
133
J
R
R
140
Ex-stock
R<
R
R<
R(
August, 1946
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations for all securities
•V*
Stocks—
s
Pittsb
Far
Bid
Refined
1
Plastic Materials
1
Cable.*
Plastic
Wire
&
l
25%
Plomb
Tool
3
3%
Reis
5y4
6%
8
8%
•
8%
35%
36%
100
5
4
4%
San
$1 conv pfd
Republic Steel
22%
46
48
10c
Cop & Brass..*
5%%
preferred__100
Revillon Inc 8% pfd. 100
1%
—
5%%
Reynolds
Reynolds
B
•
85
90
86
91
Rheem
16%
Rhodes
22
22%
54%
1
2'/8
3%
Princess Shops com_50c
60c
preferred
5
-8
Procter
64%
8%
preferred
100
260
250
2%
2%
Prosperity
Richfield
Oil
Richmond
Rieke
Metal
Risdon
Ritter
56
-
t.
Purolatoi
25
Co
•
9%
16%
35%
36
9
8%
18%
19%
16%
17
.*
100
1747s
172
10
23 5/«
674
Storage & Whse.100
Radio
Corp
$3.50
of
conv
24
7%
17a
Amer.*
137a
pfd_*
17a
&
89 3/a
90
21%
21%
mK
29
31
1
H)
•
Roberston
Paper Box.*
Rochester
Seaboard
672
50
100
Roeser
&
1
Pendleton. .*
Rogers Peet Co
com 100
preferred
preferred__100
Steel
1097»
Car...10
Fruit
Randall Corp B com
pfd
conv
Mfg
com
Series A
conv
15
1
pfd—5
5
Products
Sonoco
20
Sorg Paper com
•
6% preferred A—100
4.6% preferred B.100
8oss Mfg
1
Soundview Pulp com_5
9472
105
108
105
108
89
19%
203/s
Inc
Co
6%
;
4%
5
So
343/4
357t
Seagrave
(Del)—•
Corp
.5
1072
11
Seal-Peel
Inc
A
67s
1
174
11
113/4
Seatrain
*.
25
1972
15
Seeman
26
2472
Segal Lock & Hard¬
93
96
95c
2072
ware
1.10
Field
5
6% preferred
6%
20
*
n50%
1
100
207s
100
*
5%
27
preferred A
472% prior pfd__100
Selby Shoe
2474
10
1372
93/4
1272
28
43/4
4%
19
207a
84
86
105
94
107%
99
103/4
1172
4072
42
106
108
672
572
t34%
347a
5472
5572
182
185
2%
27a
3974
4%»,
572
38
•
10c
Corp
7
23
15 72
Pipe
Line.10
9872
Inc
15
Southland
1
207a
Ice
•
8
10
37a
10
Soya Corp
Spalding (AG) & Br_. 1
Sparks-Withington
Spear & Co com
1
$5.50 preferred
•
Spencer Kelloggi
*.
Spencer Shoe
*
Sperry Corp
—1
28
3 72
18%
Mach—1
27»
27s
77a
774
Sentry Safety Control
Corp
1
Corp class B_1
2%
27a
1072
1172
Spicer Mfg Co
name
changed
Servel
1
193/4
20
Spiegel
•
1093/4
1103/4
•
1472
1572
Serrick
—
16
1074
1872
..
19
Lumber
Mills
10072
45
75
Southwest
102
1872
93/8
Corp ——*
Radio Corp__l
4 74
53
Phosphate.10
Southland
4%
1
Oil & Gas Co 1
B)
43
10374
Southern
Theatres
Select
Falls
Hotel com__5
2372
preferred—100
472%
Southland Royalty ...5
Seneca
378
43/8
$2.50 preferred
8
52
1
Seiberling Rubber
Sentinel
Roosevelt
10
Bag & Paper com.*
""78
21
20
(R
Roosevelt
6
173/4
243/4
Southern
%
—_—;—*
common
Semler
.5
574
17%
2474
Southern Advance
273/4
Bros
307s
...
22
20
30%
Art
100
West Penna
Pipe Lines
10372
Storage
30
Works
11
95
21
&
S'eastern Specialties—
5'eas
A
Seminole
conv
10
South
Lines—
Class
100
Oil
Shore
Development
437»
53
Sugar.•
preferred
8outh
172
427s
Rico
Porto
8%
Oil
193/4
Corp
preferred
100
Coast Corp..— 1
South
SouthPenn Oil new 1272
27
772
Cum
8olar
2
672
/
53/4
•
-5
Wesson
4%
1774
Metal
&
1%
267a
4%
41
32
33/4
5
Cable
50c
1174
•
Class
Rolls Royce Ltd.... £ 1
Rorson
110
100
100
Units
45
*
4772
10672
40
$1.25 conv pfd A
Security
Rogers Corp class A._*
;—
46
105
3174
—4
55
pfd
Romec Pump
1072
46
Se4gley (R F) Arms_50c
Seeger-Sunbeam Corp.5
.100
Class B
72
44
43
2272
com
Rocky Mt Fuel
54
43
872
13%
preferred
2372
7072
*
97
972
Ages Corp
•
Rockwell Mfg —.2.50
5%
21%
23
•
.—10c
Conv
Button
of
23/8
2%
50
com_25
57
109
Sears Roebuck & Co—*
87s
83/4
Television.lOc
Purina
3% %
Ralston
1
56
94
preferred—100
1572
Rock
14
17a
472
107
Steel
1472
Corp
203/4
Corona
Smyth Mfg
—25
Snap-On Tools new__l
Snyder Tool & Eng—1
Socony Vacuum
—15
Solar
Aircraft com—1
3/4
47s
•
pfd
Rome
Orpheum com
Option warrants
Ralston
372%
Scullin
137
Radio-Keith-
Radio
103/4
•
(H
&
Smith
23
•
pfd
Seaboard
7%
1
1st
2nd
26
Robertson
115
110
Queen Anne Candy Co_l
Quincy Market Cold
Rademaker Chem
1st
Roberts & Mander
_10
preferred
Quaker State Oil
6%
7%
23
$1.50 partic pfd
3072
Paper Mills
99
33%
•
6%
40
1
27 %
7572
29
Smith
73/a
774
22
Barney common..5
•
Metal
27
5
com
9%
6
preferred
2172
74
Typewriter
(Howard)
4%
Scruggs-Vandervoort
•
32
Products—•
Oats
20
B
5%
114 %
Smith
28
25
Common
Robbins & Myers
15%
397s
372
26
•
Mfg
37
59%
112%
39
*
com
Bcranton Lace
45
Rockwood & Co
Quaker
Scovill
3%
22
59%
1
89 3/8
1
Williams
35
Riverside
100
89 7a
1%
Labs
preferred
21
25%
•
Pyle National Co
Pyrene Mfg
Paper
8cott
•
27%
com
pfd
8cott
A
27
Alegre Sugar__l
conv
Radio
1072
38
1
Mfg
25
•
372%
"
..
Corp—10
O)
Carpet
1
preferred—.20
Scott
187s
3
•
Inc
47»
672
Scophony Ltd
18
10
Prod
20
com
cotr.mon.20
Iron
5%
Scientific Instr't Co...
47a
Riverside Cement—
Puget Sound Pulp &
1
&
$1.20 preferred..
4%
Estate..1
(DA)
Class
104
Corp Ltd
Purity Bakeries.
Real
Class
54%
2
Sonotone Corp com—:1
Stoker
102%
5 %
(Alex) & Sons
Co com—20
preferred—100
Inc
Skillsaw
11
Schwitzer-Cummins—
42
33/8
Riegel Paper
Purex
Smith
572%
•
9
17%
Co
44
Schulte
65
Radiator __1
44%
*
Oil
42
10
kl46
«.
5
20
33
kl50%
18
17%
5
Pure
8%
10
42
$4.75 preferred
Punta
(A
Preferred
59%
6372
Corp
Co
•
Common
Pullman
32%
•
—
*
pfd
Smith
13
Cedar
B
conv
30%
15%
$3.40
Richmond
Public Flyers Inc...
1
Publicker Industries-
6%
100
Co
Riley
Timber
3
674
2372
313/4
Lamp—
preferred ——100
Sivyer Steel Castings ♦
Skelly Oil
15
8%
2072
108%
X106
*
2nd preferred
Corp
Co
Publication
Sirian
65
183/4
303
6
partic pfd—15
$1.50
n35
18 5/a
302
2272
19
8chulte
55%
20
..1?
common
Sugar Ref.V
8avoy Oil
5
Sayre & Fisher Brick.10
21%
3%
14
13
•
Sioux
9 74
874
15
107%
41%
Works
Co
Singer
94
*
Mfg..
IOC
Mfg Ltd——£ 1
City Stock
Singer
9%
8%
90
Corp
5
Arms
Savannah
35
122
Tr
Richardson
Propper-McCallum
Hosiery
—•
Oil
Sinclair
15
S* vage
41
21
8%
8%
,
13
•
'
Schenley Distillers.1.75
Schiff Company
•
Selection
Warrants
1
;
11%
9
65
of
Corp
Nevada
Ltd—
1274
Sargent & Co
108%
34
Dry Goods..*
preferred
100
1st
5%
4
*
Simpson's
Yards
5078
Rice Stix
& Gamble
5372
8
43
H)
Rhodesian
53%
Pressurelube Inc
5272
Inc
49
Paper__10
(M
50
A
10%
26
Simplex Paper
—1
Simplicity Pattern —.1
57a % conv pfd
10
8
25
42%
Mfg Co com
1
preferred__100
4%%
15%
Car....1
1074
2572
1374
57s
100
preferred
Rhinelander
1
213/4
Sloss Sheffield Steel
28%
119
51
57
25
53/4
.10
common
3.60%
•
pfd
100
Spring...
1
Tobacco
10
conv
106%
4972
203/4
13
4%
3%
28
2%
all5
54
Sanitary Paper Mills..
San-Nap-Pak com
.1
70c preferred
872
115%
Units
Am
—1
1872 :
Corp.l
Milling
Bros
493/4
2
9
Map
Carlos
48%
pfd—50
conv
Common
87a
pfd
conv
45
Simonds Saw & Steel—*
1
5%%
preferred—30
Sanitary Co of Amer
8%
preferred
100
/ 18%
114%
pfd. 10
com
13
prior pfd A..100
Resistoflex Corp ——..1
—:
Mfg
conv
19
42%
12%
37%
com
Reynolds Metals com.l
Common
17%
42
18
*
Oil..
United
Sanger
37%
4%
4%
52
Utilities
Producers
10
Yards
Dome
55c
*
Revere
•
conv 1st
Sanborn
preferred
472%
10
100
Class B_
4%
.
52
15
Paper com__5
preferred
5u
5 %
4372
•
Sardik Inc
22 %
pfd
ser
44%
13%
•
Co.
Brewery
1
(Franklin) &
Co 7% preferred.100
Bolt
&
Ask
12
Simon
,12
104%
182
1
Steel
<
1072
Union
Stock
3%
Aviation
6 %
Frozen
Lambert
pfd
43%
102
Simmons
a98
...100
St Regis
4%
1
Republic Natural Gas.2
Republic Pictures
50c
1274
Precision Grinding
4% %
97
4
Bid
•
Simon
pfd.100
Screw
Paul
Samson
Republic Industries—
5% conv pfd A—10
5172
Foods, Inc
Pressed
22
96
3t
18%
27
11%
35
Publishing com
$3 conv pfd
&
Pfd
18%
25
2.50
Food—
Metals
Louis
7%
1
6%
3172
100
Mt
non-cum
Salt
20%
5
Common
Pressed
St.
Republic Drill & Tool
Powdrell & Alexander—
Hall
6%
33
Common
10
com
Rocky
32%
153/4
2172
8%
partic
25
w w
47
50
Potash Co of Amer
$3
21%
5
Republic
.50
Car
Par
Slmmons-Boardman
97
Common
40
—5
pfd
Prentiee
25%
1472
*
572%
40
24%
4572
■
•
Preferred
39%
Arms
pfd
$4.50
..
Stocks—
Ask
957a
Pacific Co com.100
Electric &
38%
-50
&
95c
4
Reo Motors—.———1
Mfg
Wheel
85c
Stores
Remington
Bid
100
preferred
L
106%
Engineering Co
5
Reliance Mfg Co com_5
3%%
conv pfd__100
2878
Louis
St
3%
Reliance
21 Mr
10
104%
Reliable
28%
Par
,
preferred
7%
*
Oil
St
ll'/s
*
Remington Rand com.l
5%
Pratt
Reiter-Foster
19
—1
Fresh
3
6%
100
%
pfd
56%
104%
Pratt
1st
19
loo
Pratt's
11%
20
5% preferred
Polaroid Corp
I
1
Co
53%
120
5%
3%
16%
100
Stocks—
Ask
Bid
St, Lawrence Paper—
Corp
(Robt) & Co
7%
75
possible for the closing day of the month preceding the date of issue
1
19"
l
Pocahontas Fuel
Pogue (H & S) —
Pollak
Par
Regina
2%
Plough Inc
7%
Plymouth
Cordage_.25
Plymouth Oil
5
Pneumatic Scale
10
;Vy
as
Syrps &
Regal Shoe
26%
2%
Pleasant Val Wine Co.l
near
Sugar Inc
80
Pittston Co
Plastic Insulator Co
as
Stocks—
Ask
Water Heater
Preferred
:f
are
15
153/4
674
574
2274
974
23
9%
20%
213/s
9772
10272
4472
4674
9
2874
972
287a
partic class A—*
Rand's
(Pgh)
1
com
Rapid Electrotype
•
Rath Packing
10
R&ybestos-Manhattan_*
Raymond
29
to
76
1
9
Roper (George D)
5
21
23
Roper Realization
$2
100
1
17
19
Seton
10
53
•
14
15
15
17
•
33
34
Shamrock Oil & Gas_.l
27
2778
Sport
7
1972
20%
Corp.l
Rotary Elec Steel
10
Roxy Theatre—
11
Sharon Steel Corp
•
3572
353/4
•
33
333/4
*
837s
89 7a
1
43/4
572
14 7t
(Frank G)„•
243/s
Sporting Goods Inc—
Commpn
1
55c conv pfd——50
Sprague Electric —2 V?
Square D Co
—5
Squibb (E R) & 8on_-l
$4 preferred
•
Root
"574
43/4
49
Petroleum
Co
Rose 5 10 & 25c Store
31%
323/4
Ross
Gear
397s
417a
Ross
Industries
Concrete
& Tool.
Dana
93/b
Inc
$4.50
com
preferred
Leather
7-Up Texas Corp
•
common..
Rayonier Inc
_*
38
3972
5572
58
1
26%
263/4
pfd
25
377a
38
Ray-O-Vac- Co
.5
$1.50
$2
cum
com
Raytheon Mfg com_50c
$2.40
pfd
Real Silk Hosiery
Mills
7%
50
conv
18
167a
52
N
Ruberoid
7%
25
111
1
1%
2
*
7
874
1 lis
_l
1A
Rock
Bottlers—
Atlanta
14
157a
1
2%
23/4
Pittsburgh
50c
Top Brewing Co
13/8
1%
Red
Class
Reed
A
Drug
Sharp & Dohme com
$3.50 conv pfd A
Shatterproof Glass
34
Shawnee
Pottery
(W A)
17
18
Shell
2674
263/4
100
Co
53 %
Rudy Furnace Co.
Ruppert (Jacob) com_5
23/4
472%
preferred._100
5th
Mfg
Ave
317s
1087a
3
127a
common..">
40
37
39
1
77a
874
Ryan
Cons
•
67a
Ryerson
&
Haynes
Saco-Lowell
1
6 3/a
67s
Shops
5
44 3/a
47a
574
t24
26
Reeves-Ely
Laboratories Inc
28
29
50c
2374
24
St
10c
3%
•
St
^
'Without par value,
a
3%
15
Corp.
1
3772
38
17
173/4
Products
*
preferred
50
Sherneth
Corp
10c
.
Croix
Paper
100
Lawrence Corp
4%
conv
Called for redemption,
pfd A
see page
*
50
40.
97
30
1137s
102
3074
1147a
95
73/a
32
•
Stahl-Meyer com
7%
57a
93/4
1074
15
20
20 3/a
4472
46
11472
116
1174
127a
preferred—,10u
Staley Mfg Co new—
$3.75 preference .—*
40
42
105
108
3272
35
55
553/4
Standard
—..*
453/8
45%
111%
11372
60
63
$4.50 preferred —..*
Standard Brewing —*
15
1672
Standard
Products
27a
Brands
Cap & Seal.l
pfd
conv
10
..25
144
1463/4
..100
113
1153/4
•
30
343/4
_»
46
12%
53
55
Stand
20
2172
23/4
347s
3472
3472
37
Standard Factors Corp
Signode Steel Strapping
5%
preferred_..._50
2%
3
49
12 74
4%
preferred
Sherwin-Williams
Sick's
of
Optical.
n
*
Co
•
Nominal,
40c
r
Canadian
4WA
Tobaccos
.....
1;..
Dredging... 1
$1.60 conv pfd
20
1
Common
Creek Precision
Corp
Standard Commercial
5tend«ird
Breweries
Silver
3272
k Last sale,
43/4
53
$1.60
Sherwin-Williams
2574
101%
Standard Aircraft
common
sVnr0n
Ltg (Del)
50
Safeway Stores com__5
5% preferred
100
—
Silex
Safety Car Heat &
63/b
Roller Bit.
82
25
10074
29
Canada
574
Reed
Corp
43,4 %
13
6
•
Portland
Products..
Prior
Shepard Niles Crane
& Hoist —1
25
46%
•
Corp
43/4
Reeves Bros Inc..
33/4
2
pfd
conv
Cement
7
Petrol
1
A
7.972
Oil
Mfg
Shellmar
313/a
38
•
Reed Prentice new_2.50
Class
Pen..*
25
$4.50
Spokane
& Tr—
Mhareh..
Union
Sheller
110
2%
Transp
Amertnin
Shell
54 7a
Aeronautical
Safeguard
1
374
com
.
176
_•
Russeks
1
70c
Ryan
.1
Cleveland
1
preferred
Russell
Red
37
Shattuck
shares
Royal Development
23
Red Bank Oil Co
ord
Royalite Oil
*
Royal Typewriter ....1
108
Recordgraph Corp
Reda Pump
Y
19
5
363/4
Royal Dutch Co of
1774
53%
-
100
common
preferred
•
33
33
preferred
36
Sheaffer
Pile
$3 conv pfd
Corporation
Inc
$3
Fruit
partic
&
price.
10
stock,
x
2672
27 3/a
43/4
574
35
37
8772
89
^quip__l
2772
30
11
1172
33/8 I Standard Milling Co__l
t New
8
6%
•
pref
Standard Gas
27s
SS
774
6%
Ex-dividend.
INDUSTRIAL AND
76
Quotations for all securities are as near as possible
Stocks—
Standard
California
•
Indiana
$3.50
New
Jersey
10
25
Ohio
com.
m
preferred
76%
lelautograph
Corp—5
Corp..—10c
9%
Telecoin
5%
Telfair Stockton ...—4
5%
$3.75
5%
77
28%
107%
106
of
pfd
Calif
series
Tank
Union
Car
Wire
Union
32%
28
50
1
.1
16%
18
Tennessee
55
58
148
20%
Tennessee Prod com—5
l
Terminal
8%
8
Corp
Ref
10
.
United Air
Corp —50
Warehouse—100
Standard Stoker
41
42
Terre
Haute Malleable
5
...
Standard Tube cl B—1
and
6%
5%
Mfg
Texas
Co
64%
65
Texas
Gulf
Prod
1
16 Vs
40%
Texas
Gulf
Sulphur—*
53%
Works
30%
22
Works
38
25
Starrett (LS) Co
71%
Starrett
Corp...
Stayton Oil Co..
74%
49
•
1
10
Steel Co "of Canada
Materials
853/a
4% %
6
7
1
13
14
Texon
Stein
•
33%
353/3
Thalhimer
(A)
Sterchi
&
Co
Bros
Stores—*
52%
28
1
Sterling Brewers
Sterling Drug Inc
$2.40
7%
52%
108%
109
4%
5%
9%
4%
5%
9
Thiokol
Stern
8%
(J B)
Stix
18%
109%
21%
39
42
22
22%
23/4
2%
35%
343/4
21%
213/8
20
$3 %
1
Stonega
Coal
Coke
20%
4%
6%
70
Stroock
&
—
Co
Tilo
17%
18%
403/4
preferred
&
40
33
5
22%
24%
24%
33%
33%
Signal
251
102%
104
Propane
Corp
1
1%
2%
39%
38
*
Corp
1
18%
*
A
108%
109%
3%
33/8
6%
63/4
19
Sun-Kraft Inc—
Timm
1
pfd
4%%
cl
Ray
\
pfd
Sunshine.
80
1
com
V
Tobin
Todd
2%
2%
8%
*
32%
5
110
100
102
&
Oil
•
17%
19
3%
120
•
19%
U
A
•
♦
40
42
52%:
__
160
165
25%
100
50
52%
52%
.Caribbean Air
Lines Inc.lOc
2%
S
Freight
U S
•
Gypsum com
preferred.
7%
Cargo
U 8
19%
49
Gypsum
5%
Inc *
53
•
23%
25
U S Leather
Oil—
10
68%
69
U S
$4
•
120
Va-Carolina
partic
conv
44
Coal
Va
pfd
100
54
10%
10%
35%
36%
72
6%
100
7%
preferred
12
100
com
10
93
97
5
Coke
5%
96
—
Virginia Dare Stores. 1
Virginia Iron Coal &
53
10%
95
100
Iron
&
6%
9%
Chemical
partic
45
•
A
3%
30
6
•
Vinco Corp
204
l*
com
108%
4%
3%
27
—1
•
Corp com
Chemicals,
4
1
117%
com
5
preferred—100.
Forging...
Corp
Pump——.
202
20
100
U, S Industrial
5%
Williams
46 %'
.
108'A
*
16%
Hoffman
4%%
49%
45
5
100
preferred
Viking
20%
15%
Machinery
&
2%
43.%
Viewtone Television
109
5
Graphite.
24%
2%
Works
Common
Victoria
25%
& Radio
U S
41
Chemical
3%%
1
class B
24
2%
Sugar v
.6%
t c—3
Chemical
Victor
26
Preferred
20
pfd.
Vick
25
Foil
S
155.
3 %
13%
3%
V'rana
275
•
com
8%
3%
13
Corp
Sugar Co
preferred——100
preferred
•
7%
6%
25%
Steel
255
27
130
1
10%
50
58%
Vertientes-Camaguey
52
100
U
19
com
Tfans-Lux Corp..
10%
25
100
22%
10%
8%
Units
*
U S Finishing
56%
1
20c
2.50
Boat
Ventnor
Storage—
Pref fcixed
%
24%
&
105
•
Petrol
Svnd
Corp
Verney
20
100
14
5
Transue
—10
98
100
Inc
Root
Venezuelan
Venezuela
Envelope
U
conv
2%
preferred
N
&
21
Shipbuilding—*
Manufacturing—*
Torrington Co
•
Towle Mfg
*
Towmotor
Corp
1
Trans
2%
com
Cold
S
21%
%
11
Toro
Co
1
Prior preferred
U S
B
13
60
5
Preferred
Royalty—
Trailmobile
4%
Common
124%
49%
1
Bobbin
7
125
51%
12
7%
1.10c
Inc
Shuttle
24
50%
Veeder
8
23 Va
Co
Vanette Hosiery Mills..
'18%
Air
Conditioning
U
26
Raalte
Vapor Car Heating—.*
18
21%
6%
•
..2%
.10
United
110
30%
•
53%
24%
29%
*
Bakers
23%
Airlines
—
11 Ya
113
de Kamp's Holland
Dutch
Van
6%
Tank
Co
Pump
Co
Corp
Van Norman Co
107
•
Shipyards
Oil
3%
5
49
Biscuits...25
104%
10%
Van
35
B
S
46
•
81%
21
44
1
52%
1
14%
15%
A
States
16%
13%
pfd
Vanadium
Mach
8%
16%
& Iron
prior
Valvoline
10
7%
8
Valspar Corp com
$4 conv pfd
•
5%
1
Common
47
.1
Export!
Tokheim
Mould
%
19
15
Concrete
80%
Bear..•
Packing ^om..•
preferred
100
Prod
pfd
conv
Vfclley
23
15%
Shoe
4
11%
6%
1
46%
91
13%
Corp
—
25
23%
Western Air Inc
1
Corp.
$1
y__
25c
^5
%
5
Appliance
Common
84
22%
preference—...10
United
16%
74%
122%
100
Drug
Oil
Sunray
72
•
A
Utility
4%
preferred
25
Un'ted Specialties—1
•
16
Transcontinental
Sun Oil com
Sun
Utah Southern Oil
3%
Class
88
Aircraft—..
4%%
5c
Common
conv
13%
95
10
22
Axlq_5
Roller
Toledo
Corp
upressit Metal
Upson Co com
9%
Utah-Idaho Sugar
United-Rexall Drug_2%
11
10%
1
_
Common
30c
21
1
Class
Sullivan-Waldron
ser
'16 %
5%
Co
t33
103%
.
United Screw & Bolt
1,400
10
Class
Suburban
pfd
Cap
12%
5
Lens
Vacuum
Sharing com
10%
preferred
23%
109%
1
Inc
Toklan
$4.50
23%
,
Chemical
10%
10
13%
•
Profit
Products—
90
pfd.100
•
.
108%
• •
.*1 ,200
Co
Roofing Co
7%
23%
Products Co
_50c
Univis
65 %
8%
preferred—100
United
41
U
•
Sunbeam
$2
106
Tishman Realty
39%
-
Cofp common..
Sun
39
47
$1.25 preferred..—_•
Studebaker Corp.
:l
Gas
3%
Dye—
Publishers
9y8
104
Timely Clothes
Tub
Wells
Submarine
Zonolite —1
S5.5U
—
46
•
50
Strouss-Hirshberg
Struthers
12%
Universal
United Printers &
52%
100
pfd A
Tlmken
105
100
Co.*
pfd
(S)
9
Water Asso Oil.lO
Timken-Detroit
75
preferred -100;; al02
conv
Paperboard
Piece
6%%
4%
t
Common
4%%
Time
44
~6%
Corp___l
6% prior pfd
Stromber-Carlson
6%%
20%
■■
60
Pen
Winding—5
108%
60
101
•
£ 1
10
rets.
non-com
United
&
Co
Strawb ge & Clothier—*
j
United
6%
67
51%
*
108%
'
64 %
45%
*
Universal
Class
Webster
Stratford
preferred...
Tiffany
19
•
64
Thompson-Starrett—_ *
$3.75
17
com_50c
preferred
&
19%
111%
dep
97
New common
100
pfd
partic
Amer
96%
Universal
United Molasses Ltd
63
3%
*
*
preferred__10Q
25
Match
Pictures
Thrifty Drug Stores—
51
l
Thompson Spa com
$6 preferred
Tide
Foods
62
$3
193
61%
-44%
197
1
100
preferred
Universal
62
61%
United Milk Products.*
29
20%
8%
Universal
50%
t50%
1
Common
27
Corp_5
Camp
pref
prior
Stone
20%
25
Fuller—10
&
Stokely-Van
$1.50
3%
19%
Thompson Products
•'
4%
preferred
.100
5
(Hugo)
Baer
5%
46
3%
.1
Thompson
25
preferred
Stokely
43%
.1
12
•
com
Stewart-Warner
Stinnos
50
102 %
54
53
•
vtc
preferred
5%
pfd
20%
L
Bros..
Stetson
United Fruit
101
—•
com
18%
•
15%
Leaf
Tobacco
48%
17%
5
Universal
14%
United Merch & Mfrs—
14
(J R)
Cos.5
Laboratories
Common
92
47
•
Coal
60%
11
i
w
Elastic.
11%
14
Corp
Universal
10%
90%
100
44%
20%
_
Sterling Motor Truck—
Steel
9%
com.l
60
•
24%
14%
-
Universal-Cyclops
10%
43%
5
22%
1
■
Consol
Oil Co
11%
4%%
60
Co
26 /
pfd
80c cum
101
13%
Steel
11%
—
United Elec
9%
59%
Thew Shovel
Thomas
34
a25
.10
——
Dyewood
United
—
1
com.:
conv
30c
com
preferred
7%
14%
Corp—
$2.50
22%
1
Common
33%
30
Universal
United Eng & Fdy
conv
Thermoid Co
■
31%
*
prior
Class- A
Inc—
Bros
10
&
conv
Common
53%
Sterling Elec Motors—1
Sterling Engine Co
J
55c conv pfd
_8
Sterling, Inc
l
New
9%
.*
pfd
20
pfd
100
United Drill & Tool
8%
5
preferred—100
3*/a%
1
101%
2
preferred
100
Mfg com—•
pref..—*
Thatcher
Products
100
Oil & Land
3.65 %
53
27%
Sterling Aluminum
13%
preferred
1
Steel Products Eng
Fast
Stores
$1.25
$3.50
United
12%
Common
—*
Chemical
United
Mills
Flour
Tex-O-Kan
5%
11 %
Universal Camera Corp
10
16%
Class B
5
83
10 %
78
L:nes
77
9%
3
•
Steel
9%
1
ctfs
Trust
5%
5
18
Specialty Corp—1
United Wallpaper Inc_2
4% conv pfd
50
Pacific Land
Texas
57
lc
United Utilities
22%
20
Stanley
8
16
10%
55
United Stove
14%
51%
30%
10
7
15
10%
53 %
1
41%
13%
54
Tex Pac Coal
14%
115
5
-*
$6 conv pfd
20%
51
16%
Phosphate & Acid
& Oil
4%
15 %
120
$4.20 2nd pfd
112%
United Cigar-Whelan
Standard Wholesale
25
7%
12%
4%
preferred
2
United Biscuit com—*
United-Carr
9%
9
—5
Co
7%
T2%
Conv
19%
United Carbon
25
Warehouse
1
•
United Stockyards
58
Term
2%
11%
11%
17
United Brick & Tile—5
19%
52%
10%
Joint—1
United Artist Th'tre—•
11
&
19%
51%
10%
United Stores com..50c
40
28%
112
100
conv
26%
53 %
17%
Wire_2%
S Universal
U
United St'l &
16
Prod.l
5%
5%
,.50 '
preferred
8%
<•»«•
pfd
United Aircraft
21%
14%
52
17
United Steel Corp Ltd.*
60
27%
•
15%
b7o
Temple Coal Co—
$6 conv pfd
i
18
39%
Rope
United Aircraft Corp_5
Standard Steel Spring.l
4% conv pfd
50
-
57
Oil
1
Silica
Un St Yds Omaha—100
Union
25%
10%
6%
preferred A—100
8%
27%
106%
23
24%
20
Standard
27
Mfg
22%
60
Standard Screw
16
106
Union
•
Inc
pfd—25
non-cum
Ask
25*%
•
com
U S Truck Lines——1
25
25
2
Technicolor
Tecumseh Products—1
Technical Crafts Corp 1
463/4
1%
'
22
1
S Tobacco
U
111%
Bid
Far
Stocks—
Ask
A.*
1%
65
33
27%
3%% pf ser A.100
Standard Paper.
Common
....80
Standard Products
Union Metal Mfg
31
29
—•
111
62
46%
pf(L«*
Kentucky
6%
Union Carb & Carb—*
Steel
&
Bid
32%
25
Kansas
Iron
56%
56%
Par
Stocks—
Taylor-Wharton
Co-
date of issue
for the closing day of the month preceding the
Ask
Bid
Par
Stocks—
Ask
Bid
Par
:
Oil
MISCELLANEOUS STOCKS
42
42%
17%
5%
56
81
19
"n
Super-Cold Corp
6V4 v"- 6%
1
Superheater Co
28%
6
150
Garment
7
28%
—J•
Superior Oil Corp__._l
Superior Oil (Cal)
25
Transwestern
Trenton
Trenton
Valley
Distillers
153
Trico
Superior Portland
2%
28%
Triumph
51
52
A..1
3%
Superl-M
Tool
Susquehanna
4%.
1
60%
30
U S
45%
15
18
4% %
62
68
Oil
Business
Swift
*■
20%
20%
U
31
34
U S
Potash
.J Q
20
U
S
13%
54%
54%
8
U
39%
—*
66%
69
U
104%
34%
III
19
19%
.35
34
35
39 *
34
*
x
U
Internat
Ltd—
dep ctfs of bear shs.
taetei
%
6 %
1053/s
/
*
Radiator
52%
1
com
"
56
5%
5%
16%
17%
114%
18%
Waitt
Realty-Sheraton
Corp
Class
18%
7%,
a
$1.50
Electric
Products
com
$4
•
preferred
Sylvania Industrial
•
Symington Gould
32
pfd.
conv
,
1
11%
11%
10
10%
1.95
._
109 %
•
1
.50c
32,/2
108%
46
'•
14
P%
I:
'14
74
U
B
Airways (S A). .5
Taggart Corp com
$2.50 conv pfd
14%
K%
Walker
Talon
4%
Inc
52
6%
preference—100
Ulen
..
Realization
49%
50%
Hnderwood
10%
10%
Unexcelled
1
5
10%
12
Taylor-Colquitt Co
5
Taylorcraft Aviation
1
Taylor & Fenn
100
♦Without
10
Incoporated
Udylite Corp
10
com—..5
preferred
Tampax Inc
Tappan Stove
par
33
39
il
U
all5
'
—■
21%
6%
__1
14%
143/8
2%
3%
Corn
67%
17%
Paner—•
37%
373/4
1
1%
1%
S
18
Asbestos
Rubber
U
S
$5
Steel
:.5
Corp com—•
28%
61
Ward
29%
62
preferred—
New
83%
90%
100
163%
8%
164
9%
86
2%
value.a
3
110
a
C&lled for
T'nlon
Union
Rag
&
Brewing
—Aemption,
Co
25
27
see page 40.
kLast sale,
Mfg Corp
r
Canadian price,
15%
3%
16%
7%
16%
Corp—
class B—•
common
1
—
•
&
Bros
•
$2 50
class
B———•
Class
C
.
50c
x
2%
2%
Ex-dividend,
y
141
Swasey
old
*
Reported called at $35.
3%
8
106%
106
preferred
100
Warner Aircraft Corp.l
Warner Bros Pict
5
Warner
Co
1
Warren
29
S Television
U
15%
5%%
*
,
19%
17%
•
Co
Warner
partic conv
preferred A
al9%
17%
Warrants
83%
90 %
139
•
Baking
Common
com.l
preferred...
..*
Sugar Corp
6.4%
&
Co
4
Smelting Ref
Mining com..50
7%
preferred..
50
7%
17
.
10
Corp.
•
Co..*
com
Watch
Waltham
7
S
U
68
16%
S Shoe
&
22%
Chemical
Corp
Union
35
/
•
Good'm
iH)
preferred
Walworth
-10c
Uarco
53%
:;A:
'
Co
Worts
&
$1
8%
21 %
21%
45
46
108
110
—•
com—•
preferred.
iOO
74%
170%
25
48
9%
1
50
168%
—
46%
8
•
Waldorf System
Reel
Common
2.25
U
Taca
S Rubber
pfd.100
45 %
46
*
Walgreen
10
com
1st
n-cu
ill
15
Bond, Inc
A
•
Sylvan
&
Class
58
6%
2
Baking—
Wagner Electric
■
S
Rubber
•
Voting trust ctfs—*
7%
preferred
:oo
53
56
50
Radium.,
U S
100
Aircraft
Waener
%
56%
55
50
preferred
S
preferred
Waco
;
—~
55%
preferred
S
Film
Cent-Fox
Common
6%
61%
87
155
167
171% 185
61
106%
ee- A_200
Posta.
5%
—*
25
Co
8%
—•
2Cth
1%
80
Print & Litho^—
Steal—
Tung-Sol Lamp com
9
133A
1%
Mach
53%
79
1%
•
__
'
"Swift
pfd
*•
21
Sweets Co of Amer.12 %
Swift
52%
—20
10
50c
30
45
42
Plywood Corp
Common
28
*
com
•
3%%
preferred
•
4%%
preferred
•
Vulcan Detinning —100
Mfg
Corp
Vogt
11
38
Common
Inc...:
A
Class
23%
60%
Pipe & Fdry
Playing Card
U S
1%
1
Trusson
1
A...
Paper
F nch
•
U. 8
,1%
Trojan Oil & Gas of
Trui't
10
Swan
10%
Lumber
S
U
Plastics
.
23%
__10
rmax-lTat^
5
29
Silk
class
Sutherland
preferred
Delaware
Mil1s_50c
Susquehanna
Mills
6%
Products
class A
Corp
6%
& Die—1
1
Vulcan
11
Industries..2
Visking Corp—
(Nev)
3%
57%
Corp
Surgitub*
3%
4%%
Class
Tri-United
Lines
Common
.
Products
27%
.*
Cement
Superior Steel Corp.100
1
4%
4
46%
:
47%
18%
19%
19 %
5%
47
20%
22
49
"
23
August, 1946
INDUSTRIAL AND MISCELLANEOUS STOCKS.
Quotations for all securities
Stocks—
Par
Bid
Fdy & Pipe..*
(Northam)
conv
pfd
•
33
Warren
34 %
Western
Warren
$3
Warren
Petroleum
Warren
(S D)
$4.50
26%
102
36
25%
Oil
34
•
1
38
10 %
Corp common
partic pfd
3%
3%
Waverly Oil Works
Wayne Pump
Weatherhead
$5
Welch
Conv
101
8%
.
Weston
14%
Grape Juice_2%
18%
19%
2nd
pfd.
100
Engineer'g—5
VvVlls-Gardner
Wentworth
conv
103
100
12%
14
6%
7
Co—-1
drift
61
40%
Willson
•
Wtyenberg Shoe
1
Weyerhaeuser Timb—*
Wheeling Steel Corp..*
$5 conv prior pfd—*
ioy8
10%
Whitaker
20%
21%
White Motor
*
Paper
105%
20 %
74
56 %
106%
164
105
18%
—
56
*106
158
35 %
34%
1
West Indies Sugar
•
40
40%
•
88%
White
91
1%
1
1
Sewing Mach—1
•
$4 conv pref
$2 prior pref
36
36%
West Michigan Steel
Foundry
West
Va
Coke
13%
12%
&
Corp
—A
25
& Co.l
Wichita River Oil
10
Wichita Union
Whitlock Mfg Co
5
Corp
preferred—100
Western Air Lines
1
Western Auto Supply—
Common
10
•Without par value,
13
13%
45
47
111 %
113%
22%
Stockyards com.100
4%
preferred.:—100
23
82
(Wm)
83
Wickwire
a
Steel
v
see
page
40.
32
1
23%
35
23%
l
Motors
Inc
.
.
-1.
1
com
$4.50
pfd ser A—*
Wilmington ChemicalWilson
5%
Brothers
com.l
preferred ww.25
Wilson
&
Co
com—_*
$4.25 preferred
Wilson Line com
*
Winsted
10%
Winters & Crampton—1
Witherbee Sherman
5%
1st
18%
100
19
—.
.
3%
3%
12%
13
27
18
28%
Va
100%
WJR The
96
98
Wolverine
103
105
Cement
22
23
6%
preferred
k Last sale,
n
32
York
6%
68%
69%
15%
&
•
100
100
102
series prior
95%
96%.
87
90
76
77
24%
25
20%
20 %
Towne
25
65
70
18%
19%
128
Corp
55
1
u-13
100
119
preferred
100
(L A) Spring
&
Wire Corp
•
Ycung (Thomas)
55%
22
1
133
com
Corrugating
Young (J S) Co
7%
22
'
Vz
14
■
•
^
.
Young
8%
9%
31
Orchids
28%
1
•
29%
30
Youngstown Sheet &
5
Co
5%
York
35
Portland
37
*
10
(Alan) Steel
*
preferred—100
Nominal,
&
106
Goodwill
Station
1%
Yale
30
.50
53 y8
18%
101
101
10
53%'
f 14%
preferred
100
Wright Aeronautical „•
Wrigley (Wm) Jr..
•
Wurlitzer (R) Co
10
Wyandotte Worsted—5
Wyman Gordon
•
100
Hosiery —100
44%
23%
4% %
—•
pfd—
126
ord
preferred
.■
!
49
—
rets
Machinery com
4%% conv prior
.
Willys-Overland
dep
Worthington Pump
:
Wood
10
•
Products
17%
■
;
113
Wilson-Jones Co
.
100
10
Preference
.100
50
Spencer
Co
Called for redemption,
8%
37%
7
preferred
Am
36
9
7%
Woolworth (F W)
45
10%
—
14%
77
Candle
45
21
41
50
~
46
3%
20%
103%
43%
17
10
10%
36%
Dental.20
Works
3%
10 %
20%
94
35
20
Machine
Whitman
West Va Pulp Paper—•
4%%
(SS)
Whiting
1
Coal
White
Whitin
1
-.1
•
38%
♦
common
Baumer
&
60%
Wesson Oil & Snow¬
$4 conv pfd
West End Chemical
Will
12%
$3.75 preferred
Iron
24
'
13%
Woolworth Ltd—
Chlorine—*
—
96
5
—
Co
preferred
Williams (R C)
Electric
92
1
Woodward 8t Lothrop
Common «
10
32
50
Corp
Oil
21%
IV«
Mfg
pfd
50c
com
21
Instrument
Westvaco
Cemet'y
Wcodward
Suchard
preferred
Common
9
14%
Wellman
$1
99
•
Co .5
Woodward Governor—1
Wilbur
14
i:
23
100
78
Wilcox
31%
13 Va
•
74
«...
Ask
Bid
25
Woodley Petrol
33 Vi
42%
30%
20
pfd—
33
Willcox & Gibbs
Co
conv
Woodlawn
29
Wilcox-Gay
Westmoreland Inc—10
preferred
Tobacco
Coal
.
5%
Par
Industries—2
Wiggins Terminal—10
5%
preferred
100
5%
41%
41
Co
Webster-Chicago Corp 1
Webster
7%
6%
1
1
Wcodall
17
nl05
35%
Westmoreland
Stocks—
Ask
r
.
of Issue
uute
•
33
41%
;
Bid
•
preferred
Chocolate
12%
12%
7 %
27
Co
Stores—
35
.Westinghouse Elec
5
Par
Electric
Wieboldt
$4.25
.....1
Co
Stocks—
Wicc
7
&
Co
Brake
9%
...
Motor
Ask
6
Westinghouse Air
70
Waukesha
Tablet
Stationery
Westgate Greenland
104
34
—•
Wire
Washington PropertiesWashington Steel
Corp
1
Bid
10
77
■
possible for the closing day of the month preceaiug
as
Par
com
Western
Co—
preferred
Washburn
50
25%
near
Newspaper
Union
5
as
Stocks—
Ask
,
are
r Canadian
9%
■
6
9
108
111
price,
Tube
Co
79
79%
•
24%
24%
•
32%
33%
12
12 y8
Youngstown Steel Door
10%
Co
Zenith Radio
Zcnlte
t New
stock,
Products-
x
__1
Ex-dividend.
threat Britain
Bonds—
Bid
2%s Annuties
2%s
4s
conv
—_—
"Consols"
3s
loan
Ask
Bonds—
funding loan 1957
optiorl 1952
61%
3s
71
1953
Ask
funding loan
option 1959
65%
l%s Exchequer bds '50
2%s funding loan 1961
option 1956
option
70
■
option
3s
64
Nat'l
option
1944
66
—
defense
1954
Bid
war
Ask
1948
1946
Bonds—
3s
63
Bid
savings bonds
option 1955
savings bonds
option 1960
1970
Ask
1965
67"%
1969
1990
option 1960
2%s Nat'l defense 1948
63
Bonds—
2%s National
65
2%s national
4s funding loan
option 1948
3%s conv of 1921-1961.
Bid
2%s
60
"Consols"
option
75%
—
option
3s
64
option
war
1952
65%
war
v;V.
—
victory bonds of 1919
67%
75%
1953
1951
2%s national
66
1951
4s
2%s national
63
1958
war
1949
—
—
1954
—
64%
„
3s
war
loan
1959
option 1955
3%s war loan 1952
\
67%
67"%
United States-and Municipal Bonds
prices for State and municipal securities is to quote them on the basis of the return the
Therefore, in furnishing the prices below, it will be found that for the single maturity bond a
bid and asked quotation is published—either actual figures or on a percentage basis. In furnishing prices for the serial
bonds, however, we endeavor to obtain the yield basis for the varying maturities.
For instance, if a certain bond in
our list matures from 1947 to 1951 and is quoted 0.50 to 3.00%—-this would indicate that the
earliest maturity yields
0.50% and the latter maturity is yielding 3.00%.
I
Therefore, in the following list, it must be remembered the word "to" indicates that the figures shown are the yield
basis for various maturities; all other figures are bid and asked prices.
,
,
The
in reporting
custom
bonds yield per annum.
.
#
for the closing day of the
Quotations for all securities are as near as possible
Yield Basis
or
To
Bid
Bonds—
Net
Ask
Bid
Bonds—
b2.40 to 2.65%
A-O
J-D
3 Vis 1949-52
104.8
107.10
107.12
2s
109.20
109.22
104.6
1%S
-S
M-S
113.1
113.3
M-S
103.4
103.6
J-D
108.2
108.4
2y4s cap
113.11
113.13
2%s
'i;
M-S
2%s 1956-59
J-D
2%S 1958-63
J-D
2%s 1960-65
M-S
2Vas 1948
to
pub imp
3%s
3 Vis
b0.75 to 1.60%
J-J
bl.60 to 2.10%
105.10
4s
1947-61
A-O
106.10
4y2S
1947-60
A-O
b0.75 to 2.00%
106.8
107.24
107.26
2 Vis
1956-58
2 Vis
1962-67
-D
105.2
105.4
2 Vis 1963-68
J-D
104.14
104.16
Industrial Waterworks—
J-D
104.2
104.4
Ref
4s
1946 49
F-A
104
104.2
Ref
3s
1950-54
F-A
103.28
103.30
Ref
iy2s
1967-72 June
2Vis
1967-72 Sept
1967-1972 Dec
2!/2S
2»/4S
1959-62 June
Dec.
1959-62
Dec
is
1949-51
101.22
101.24
101.21
101.23
J-D
J-D
102.25
102.27
102.16
102.18
M-S
102.22
102.24
4Vis
J-D
Dec
1949-51
1950-52
1950-52
108.18
Florence
Mobile
to
89
bl.00
to
94
3y4s sch dist 1947-61,
bl.70 to Call
County—
1
1848-48J-J
Gen fund 4Vis 1946-66—J-D
1947-68
—J-J
4y2s 1957-59
—-—-J-J
Morgan Co 5s road 1952
F-A
Selma
(City)
5-6s 1946-55
103.25
2s
1952-54
Dec
J-D
103.25
103.27
-J-D
106.14
101.12
101.14
101.19
101.21
Tuscaloosa
1947
100.8
100.24
100.13
101.5
Sep
15
1 Vis
Sep
15
1948
Vis
A-O
1954-58
-A-O
bl.10 to 1.30%
1959-68
A-O
bl.35 to 1.60%
1969-75
A-O
bl.75 to 1.80%
4s
1946-50
A-O
b0.50 to 0.85%
3 Vis
1951-53
1954-58
A-O
A-O
bl.10 to 1.30%
1%S 1959-68
A-O
bl.35 to 1.60%
1969-75
A-O
.0078
1976-78
A-O
2s
,,
bl.25 to 2.10%
1%S
Is
3/4s Apr
95
102
Un H S D 4y4s 1948—
102
J-J
100
.0054
.0105
%s Oct 1
VaS Nov 1
1946
1946
.0058
.0108
.0079
.0145
%s Dec
1
1946
.0101
.0184
7/aS Jan
1
.0124
.0224
Phoenix
.0143
.0259
Prescott
.0295
Salt
Feb
1947
1947
1
5s
W
%s Mar
l
1947
.0162
7/sS Apr
1
1947
.0182
.0331
&
1, 1947
.0225
.0408
4V2s
.0248
.0447
4y2s
%s June
7/es July 1, 1947
0.90s Oct
Federal
" 0.85%
bl.00
1946
15
104 Va
opt '51-J-J
iooy4
ltts May 1 1952 opt '50-M-N
99%
IVis Jan
1953-55
1
Feb
1953
1
104%
100 &
100H
ioovi
997/a
3V4s
—
Ask Held
Bid
INSULAR
Hawaii
(Territory)—
July 10 1954——J-J
3s
Dec 1 1948
J-D
4Vis Oct 15 1956-46^
A-O
less
1
b0.70
less
%
b0.50
less
Ve-
bl.20
less
bl.25
less
1
(City and County)—
Sep 15 1946
M-S
b0.50
~ —
A-O
—-A-O
3yas
4s
June
15
1955
J-D
Philippine Government—
4s reg Dec 1 1948-26—MJSD
:4 Vis July 1 and 15 1952-J-J
♦ y2s Oct 1, 1959
A-O
4Vis July 1957————J-J
5s Feb 1 1952......
F-A
bl.15
less
1947-55
Calif Toll Bridge Authority—
1
—
less
1
—
bl.60
less
1
bl.60
less
1
bl.30
less
1
Toll
—
bl.25
bridge
%
4Vis
bl|85 less
1
3 Vis
b0.60
%
Veterans
1
bl.00
1950
1 i960——J-J
July 1 1947
J-J
4Vis 7-1-56-59 1-1-56
J-J
3s
July
1 1972
J-J
less
less
4V^s harbor impt Jun l-'47-'72
highways
IVis
1952
M-S
M-S
--
M-S
4s pub highway
1949-51
M-S
4s refunding 1947-1954—M-S
1947-194°.
4Vis
a
>
1
IVis
less
1
1.10%
b0.50 to 2.25%
bl.10
1.25%
bl.15
1.10%
bl.20
1.15%
b0.50 to 1.00%
bl.00 to
1.10%'
b0.75 to 1.20%
F-A
F-A
-A-O
bl.90 to 2.05%
Los Angeles County
School Districts—
El Monte Union H S 1 y4 s_
b0.50 to 1.50%
1971-88
Ref 3s
1953-88
Ref 4s
1976-88-
b Basis
b0.75 to 2.00%
b0.75 to 2.10%
bl.90 to 2.10%
bl.10 to 2.05%
—
Excelsior Union H S 1 Vis_
b0.50 to 1.50%
Pomona City HS iy4s
Norwalk SD iy4s
b0.50 to 1.50%
b0.60 to 1.60%
bPar to 0.80%
,F-A»
b0.50 to 1.65%
Municipal
b0.60 to 1.60%
Bea
__
—
—
—
—
—
1.50
104
%S
104V2
Is
b0.50 to 1.40%
b0.50 to 0.95%
Feb 1 1947-54
Harbor ImprovementIVis
1952-71—
J-D
99
b0.70 to 1.25%
b0.50 to 0.95%
F-A
b0.90 to 1.15%
—
bl.20 to 1.50%
—
J-D
bl.50 to 1.65%
1969-1984
b0.50 to 1.05%
—J-J
J-J
b0.95 to 1.25%
J-J
bl.40 to 1.50%
J2-J2
J 2-J 2
J 2-J 2
b0.50 to 1.00%
bl.20 to 1.35%
—
1947-51—J-J 15
b0.50 to 1.00%
—
3s
1947-50.
Is
1951-60
Orange Co 2s 1947-51
2Vis 1952-53
—
1954-58
2s
Redlands
5s
Richmond
M-S
b0.95 to 1.45%
(Civic Center)
5s June 15 1947-1952
1972-76
,—-M-S
1947-48
A-O
Bakersfield 5s 1947-52
A-O
bl.45 to 1.50%
Is
bO.50 to 0.70%
iy4s
1947-51,..-:——J-J
b0.50 to 1.00%
Riverside
5s
b0.50
Riverside
Co
-
-
IVis
Alamedo
4Vis
Berkeley 5s
school
1947-55
f Flat price,
n
—
b0.50 to 0.90%
bl.10 to 1.20%
__
—
—
—
bO.50 to 1.05%
F-A
—
-J-D
School & High School Dist—
b0.50 to 0.80%
b0.50 to
b0.50 to 0.90%
—J-D
1951-1956
1957-1968
iy4s
b0.50 to 0.70%-
b0.50 to 1.40%
—
Improvement—
1947-1950
5s
b0.80 to 1.40%
F-A
1947-54
2 Vis
5s
—
b2.00 to 2.10%
Ref 4s
.
...
iy4s 1961-70
IVis 1949-66
3s Feb 1947-52
Called for redemption, see page 40.
option dates
J-J 30
J-J 2
F-A
J-J
1947-64
less
b2.00
bi.i5
F-A.
A-O
A-O
Welfare—
2%s Feb 1
class C 1956,J-J
4 Vis 1956 and 1959—
renewal July 7
1956
1947-52
Jan 1 1947-49
bl.60
ALABAMA
SVis renewal
1947-48
4y2s Olympiad 1947-71
4 Vis
Jan
1965-88-
Oakland 4Vis 1947-65
revenue—
3%s Sep 1946-Mar 1950
1950-Sep 1959
l%s s f Sep 1 1962
4Vis univ bldg Jan 5 '47-65 J-J
2s Sep
(Govt of)—
—
Fran-Oakland Bay—
4s reg Jan
4s
F-A
F-A
City SD 1 Vis
Modesto Irrig Dist 6s 1952—
b0.40 to 1.50%
CALIFORNIA
Va
—
bl.95 to 2.05%
Ref 4s
1979-81
1948-86
Redondo
M-S
j.
4Vis highway
Puerto Rico
3y2s
Ref 4$
b0.60tol ;O0 %
4s
—
1.15
bl.95 to 2.05 %
-.
b0.50 to 1.50%
San
100%
1978-87——F-A
Ref
Dist—
Honolulu
less
3V2s
*
b0.60 to 2.25%
M-N
1946-50
School
—
bl.80 to 2.00%
Ref
bl.85 to 2.00%
bl.45 to 1.85%
4swaterrevl947~76____F-A
Rock
—
Waterworks
1966-77-,—F-A
1948-77
F-A
b0.50 to 1.50%
fund
River
4y4s
b0.50 to 1.40%
Sot Springs 4Vis 1946-50-M-S
3s water rev 1946-83——
4Vis
1.65
b0.60 to 0.80%
4V4s
bl.90 to 2.00%
b0.60 to 0.70%
Little
—
b0.50 to 1.50%
Ref
■
1
_M-N
—
bl.00 to 1.35%
Ref
1972
—
—
California—
Southern
of
Little Rock—
M-N
4Vis Nov 15 1956
4%s Nov 15 1959—
A
90.90
J-J
1947-49__F-A
Water District
1947-60
1
Metropolitan
100
(optional 1946-47)
due
Jan
Los Ang Co 4y2s
A-O
,
—
*
—
Colorado
1956-64
1965-69—
—
Los Ang City High Sch Dist—
b0.50 to 1.70%
5y2s Nov 1 1946-60M-N
b0.60 to 1.75%
5S 1947-64
,F-A
b0.60 to 1.60%
4s
1947-61,-—
J-D
A-O
—A-O
3 Vis
—
—
—
102
b0.50 to 2.25%
J-J
1947-55
3 Vis
—
bl.40 to 1.45 %
3y4s
1950
water
b0.95 to 1.05%
bl.10 to 1.15%
b0.65 to 0.95%
1963-66
b0.50 to 2.25%
—
TERRITORIAL AND
1
J-J
Highway refunding—
3s Apr 1 1969-72
—
Apr
J-J
1947-50
1947-60
5s
1
F-A
Power District—
corp
—
b0.60 to 0.90%
1948-51
1952-54
1955-57
1958-59
1
Apr
iy2S
ARKANSAS
__
3 Vis
2y«s
ioo
102
Agric Impt
Project
b0.90 to 1.00%
Sewage Treatment Plant—
2y2S 1947-51
F-A
iy4S 1952-62
—F-A
—
Bank—
Land
F-A
IVis Oct 1 1950 opt '48-A-O
2V4s
1948
5s
River
Tucson
Federal Home Loan Banks—
1947-50
W
—
1945
Apr 1
3/4s
J-J
.0027
7/eS
of
Issue
__
100
1 1946
%s Sept 1 1948...
—
—
bl.75 to 1.1
__
bl.25 to 2.15%
Maricopa County—
Highway 6s Jan 15 serially,
Ct house 4Vis, 1946-48—J-D
Phoenix 4y2s 1950 opt '30-J-J
4 Vis
1947-56
J-J
—
1.65
3rd issue of 1944
__
2.00
94
—
1944
IVis
ARIZONA
Vis Aug
bl.45 to 1.70%
1%8
Is
tCertflciates of indebtedness-
b0.90 to 1.05%
bl.05 to 1.45%
__
bl.25 to 2.15%
I
Tuscumbia 2-5s Sept 1 1966—
of
issue
b0.50 to 1.00%
iy2s
.-M-S
—-—
—
1951-53
bl.25 to 2.15%
4
bO.50 to 0.90%
3s
'2s
(City)—5 Vis serial
100.15
101.3
iy4s
1947
1947
b0.50 to 0.70 %
—
b0.75 to 1.80%
100.9
100.23
15
2nd
Co—
Tuscaloosa
100.9
15
1962-76
—
b0.75 to 1.75%
5s road 1957
Notes—
Sep
1953-61
bl.25 to 3.05%
impt *46-»58M-N
b0.50 to 0.95%
F-A
F-A
F-A
1947-52
IVis
__
b0.75 to 2\00%
—_J-J
ref pub
6s
ioi y4
100.8
1.40%
(see refunding)
M-S
5s 1947-57J-J
Tuscaloosa
1946
1.45%
bl.50
1947-66
4s
1
l3/4s
Sheffield 4s
131%
i3oy4
bl.60
b0.50 to 1.75%
1944
__
bl.00 to 2.25%
bl.00 to 1.50%
1947-52—
2%s
106.16
J-D
J-D
3s Panama Oanal 1961—Q-M
3s Conversions 1947
Q-J
iy2s 1950
-J-D
__
bl.10 to 2.85%
funding
5s
Montgomery Co
6s road 1951
103.21
Mar
Issue of
__
Montgomery—
103.8
103.16
b0.50 to 1.80%
1940
1947-50
1976
1
3y2S
103.1
103.14
b0.50 to 1.80%
1943
3y2s Jun
IVis Jun
—
bl.00 to 2.50%
of
issue
1946-48
Issue of
.
bl.00 to 1.50%
Jun
103.6
103.23
15
3s
b0.50 to Call
M-N
bl.15 to 1.70%
Refunding Revenue—
__
Second
J-J
102.31
103.19
—...
3.70%
b0.75 to 1.85%
A-O
M-S
—
b3.80
City—
3Vis gen ref 1946-51Tunnel 3Vis 1969
102.27 102.29
J-D
1 Vis
b91
municipal 1946-61
F-A
5y2s harb imp 1946-61-M-N
County—
ref 1947-61-
4V2s
102.7
J-D
iy4s
5s
Jefferson
June
Dec
bl.00 to 1.15%
96
105.1
1951-55
S Treasury
b0.50 to 1.55%
to
102.7
1952-54
1 Vis
J-J
b98
M-S
Sept
1953-55
b0.50 to 1.70%
A-O
ref
__
2.00
b0.50 to 1.85 %
4%s 1947-69
102.5
2s
l%s 1948
M-S
—
__
95
104.31
2s
2s
1952-75--—
water 1946-70——A-O
4y2s 1947-68
--J-J
water wks
4 Vis
__
to
1% 1946-70—
Gadsden 6% impt long mat-
102.5
—
—
—
b0.50 to 1.60%
A-O
1971-76——A-O
due
Is
104.29
108.16
—
—
2.20
bl.00 to 1.70%
b97
M-S
March.
1951-53
2s
104.27
J-J
1972-76
Angeles (City) 4s 1946-62
2%s wat wks 1955-76—M-N
Mobile
Sept.
2s
bl.05 to 1.30%
iy4s due 1962-70
June
1949-51
2s
—A-O
106.14
—
2s
2s
106.28
102.27
bl.75 to 2.10%
IVis 1947-51—-J-J
1 Vas 1952-56
J-J
b0.75 to 1.15%
106.12
March
1948-50
2s
102.27
.-A-O
102.25
bl.60 to 2.10%
J-J
1962-71
bl.10 to 1.60%
J-J
Los
9*6
Bonds
iy4s due 1953-56
Is
due 1957-61-.
—
1948-50
2s
106.26
J-J
3 Vis
to'
—
__
1.25
bl.00
—
2.50
(9th issue)
1955-61
la/4s
1947-52—
M-S
1956-59
2y4s
1947
102.25
Building
due
2s
—
b0.50 to 1.00%
4s
r-D
2y4s 1952-55
2l/4s 1954-56
2s
School
J-D
-—J-D
J-D
J-D
M-S
M-S
J-D
2y4s 1951-53
2y4S
103.28
bl.00 to 1.80 %
4—
1948-54
2y4s
F-A
1955-70
-
Rev
Electric Rev
3s
Housing Authority—
Ser A 3y4-3-2%-2ya-2%s
due 1946-56
M-N
2y2s
—
J-J
106.8
103.26
1.50%
1970-73
105.8
1966-71
bl.50 to 2.50%
b2.00
1955-70,,-,
106.6
2 Vis
1983 opt '48
1983 opt '68
3s
J-D
M-S
M-S
J-D
M-S
1
(8th issue)
1947-54
M-S
June
1948-67,
1
A Jan
ser
C Jan 1
3 Vis
3 Vis
M-S
—
b0.50 to 1.75%
3 Vis
1950-52
Dec.
Hwy—
J-J
b0.75 to 1.50%
1949-53
2y2s 1964-69
&
Bridge
1947-71
C
b0.75 to 1.65%
Vis 1952-54
2y2s 1965-70
Gate
ser
b0.60 to 1.05%
2 Vis
2Vis 1964-69
b0.50 to 1.70 %
A-O
1947-59
3Vis
2 Vis
M-S
J-J
3Vis B Jan
1.40%
bl.00 to 1.80%
2
b0.50 to 1.90%
Dist
imp ref 1947-50—__J-J
imp ref 1947-58
A-O
3y4s
To
Net
Imperial Irrigation District—
Second refunding issue
94
b0.60 to 1.15%
1946-52—M-S
Ask
Electric
:'^3s
103.21
bl.50
1958—M-S
imp ref
School
Unified
1947-70
Golden
b0.75 to 1.10%
A-O
1947-52
2%s
114.14
114.12
b97
—
2.10
Birmingham—
H6.3; 116.5
103.19
—
J-J
1962-75
1951-55
23/4S 1948-51
U
Giendale
b0.75 to 2.00%
J-J
1961
J-J
1947-74
5s
—
Bid
Util Dist—
Mun
—
IVis
mtge water revenue—
2%s 1946-60
J-J
27/eS 1955-60
2%s 1951-54
a—
bl.00 to 1.50%
—
East Bay
1st
Treasury Bonds—
4y4s 1947-52
3s
—J-J
4%
ret
New
Bessemer
Yield Basis or
Bonds-
Net
Ask
bl.35 to 1.70%
J-J
3%s refunding 1955-65
Anniston 5s 1947
STATES
UNITED
month preceding the date of issue
To
Yield Basis or
Nominal.
J-J
b0.50 to 1.05%
tp 1.20%
Is
'Subject to all Federal taxes,
June
15
June
June
15
b0.50 to 1.20%
bl.15 to 1.50%
1960-1974—
bl.50 to 1.75%
1975-1976
„
J-D
b0.50 to 1.20%
1947-54—M-N
b0.50 to 1.25 %
1947-53
5s
^
1953-1959
15
—
tDollar price $100 plus.
—
—
—
1.75
__
—
tRange it bid!
August, 1946
Yield Basis
Bonds—
Bid
Sacramento
1947-68
3s
J-J
are
5s
Yield Basis
To
or
Ask
Bonds—
Net
b0.50 to 1.50%
5s
school
F-A
b0.85 to 2.15%
b0.50 to 1.30%
1947-66
F-A
4%s water 1947-66
Water
4s
system
Jun
b0.50 to 1.80%
1
8an Fran
i
iV2s
5s
bl.00 to 1.60%
1967-1976
1947-69
J-J
b0.50 to 1.70%
H.-
water
1957
J-J
—
water
1958
J-J
__
water
1959
—
—
b0.50 to 1.70%
4s water distrib 1946-63-J-D
2s
v -
1947-49
Spring Val 4Vis 1967-69-J-J
,San Joaquin Co 5s '47-'49_J-J
Stockton Schl 3s 1947-48.J-D
%s
.
1948-55
2s
J-J
1947-49
b0.4Q to 0.60%
1946-48
b0.20 to 0.50%
Turlock Irrig Dist 6s 1951_J*J
Brevard
1%S
1954-80
Clearwater
Columbia
3s
1946-47—J-D
3s
Ref
b0.40 to 0.45%
b0.40 to 0.85%
b0.45 to 0.75%
Highway War 1946-51-J-D
(City and County)—
2%s Sew Disp 1947-56-A-O
3.65s
1950-54
Relief
4Vis Water Ref
Denver S/D
4 Vis
.M-S
Callable
b0.75 to 0.85%
1946-67-J-D
b0.50 to 1.50%
5%s
1947-56
5s
1974-83
_
bl.85 to 2.20%
b0.70 to 1.45%
b2.25 to 2.40%
15
15
15
2s
_
Bridgeport 5s ref 1947-48—J-J
b0.60 to 0.95%
J-D
b0.60 to 0.85%
1%S
b0.60 to 1.05%
F-A
b0.60 to 0.95%
1946-57
—J-D
b0.70 to 1.40%
1946-56
A-0
b0.60 to 1.25%
1946-50
1.10s Oct
Bristol
Cornwall
2s
b0.60 to 1.05%
1946-52
15
5Vis
Danbury IVis 1946-58
A-0
b0.60 to 1.25%
Darien
A-0
b0.60 to 1.15%
l%s 1946-58
2s
M-N
1946-59.
b0.60 to 1.40%
F-A
school
b0.60 to 1.40%
1947-65
Fairfield
b0.60 to 0.85%
J-D
bl.00 to 1.60%
1946-50
Griswold
Hartford
Is
1947-59
2Vis
1947-56
iy2s Sep 1
b0.60 to 1.00%
M-S
J-D
1946-59
bl.10 to 1.25%
J-D
Hartford (School District)
Northeast
—
J-J
3Vis bridge 1954-59
4s
water 1947-49-
•4Vis
—
b0.60 to 1.10%
b0.60 to 0.90%
—
1947-78
.J-J
b0.60 to 1.40%
1947-70
J-J
b0.60 to 1.30%
J-J
bl.25 to 1.35%
—
M-Jf
Meriden
Is
1946-51
M-N
b0.60 to 1.30%
b0.60 to 0.95%
b0.50 to 1.50%
bl.10 to
bl.01 to
b3.00
(City of)
Pensacola
—
—
St
1.30
--
5s
1958
—
1.00%
1.60%
1.40%
—
—
—
—
—
—
—
-J-J
1947-63
A-O
non-call
ref
1947-61.M-S
1946-78
Callable 2Vis
A-0
1979
w
4Vis
4s
w
Impt
Ref
—
1.50%
b0.50 to 2.00%
—
—
IVis bridge
M-N
1946-55
b0.60 to 1.00%
1946—
1947-72—F-A
bl.00 to 2.25%
bl.00 to 2.25%
—
*4Vis school 1946-52
F-A
b0.60 to 1.00%
b0.60 to 1.15%
„
0.50%
bO.75 to 2.50%
Extl
4
Vis
M IVis
imp 1946-52
1946-48
New London—
IVis
M-N
J-D
b0.60 to 1.10%
J-J
b0.60 to 1.10%
—
Norwalk (City)—
if-S
b0.50 to 2.10%
—
—
1947-63
M-N
b0.70 to 1.50%
1%S
1947-59
A-0
b0.60 to 1.20%
park 1947-61
J-D
b0.60 to 1.25%
•Norwich
l%s
4 Vis
1947-65
b0.70 to 1.50%
F-A
b0.60 to 1.25%
—J-J
b0.60 to 1.10%
M-N
1947-53
b0.60 to 1.25%
l%s 1946-51
IVis
Is
2 Vis
f81
64%
64%
67%
23
64ya
66
Saries No.
Extl
s
f
7s
1946——A-O-
s
f
7s
1947
64%
25
64y2
65
65
27
64%
64%
28
64y2
29
issue
5s
5s
1931-71
5s
1958
s
—
Buenos
Aires
Extl
f 7s
s
ser
B
1945
(£ issue)
f
s
f37%
J-J
40
f37%
J-J
7%s
External
38
A-O
7s
Oeara (Brazil)
Shade 6s
—
Extl
s
f 7s 1857 1st ser A-0
f31
33
__
Extl
s
f
ser-A-O
f31
s
f 7s 1957 3d ser—A-0
f31
4s
Extl
33
101
7s
100%
101%
b0.60 to 1.05%
2%
J-D
b0.60 to 1.20%
—J-J
b0.60 to 1.25%
Australia
6s
6s
f22
1941
Extl
25
Extl
5s
b0.80 to 1.70%
Extl
5s
Extl 4Vis
M-N
b0.60 to 1.10%
J-J
bl.15 to 1.25%
1955
110
J-J
109%
1957
M-S
104%
105 y8
M-N
101
101%
Bank of Colombia 7s 1947-A-O
f54
1948
4Vis Mar 15 1947-49
WTest Haven (School Dist)
•4 Vis 1947-56
M-S
M-N
Connecticut,
b0.60 to 1.00%
b0.60 to 1.45%
a
s
f
External
a
f 7s
6s
Called for redemption, see page 40.
1955—J-J
1955
J-D
b Basis,
.
/
]
mmmm-
f42
f48
'
:
—
100
101%
101
102
101%
■
103 y8
—
96%
99%
100%
100%
-
'
'.mmmm
——
——
mmmm
•,
,
f39
f20
—
f30%
—
36%
f 7s
23
59%
Munic
31%
1960
53
39
Loan—
M-S
1960
f23
M-S
A
ser
assented 1960
123
——
1961
assented Feb
s
25%
F-A
1961
f26%
28
fk27Julyl2
f26y2
29
f 6s Sep 1981
f
6s
ExU
73
1962..
s
f 6s
1963
6s assented
—
108
Internal
111
£
4%s
£
6s
Nominal,
x
116%
f Flat price,
n
Z
8s
—
31%
50
assented
s
_
'42
37
Cons
s
f35%
f30
f26%
M-S
6s assented 1962
70
115%
—
102
f 12
6s assented Jan 1961
Extl
f54
A-O
Baranqullla 4a ext to 1964-J-0
Belg Govt extl 6Vis 1949—M-S
External
—
mm
i
f40
M-S
fk28 July 10
Sep 1961
f26y2
28
Extl Ry ref 6s Jan 1961_J-Jfk26% July 26
1956
7s
f40
J-D
'
'
■■■mm
6s assented
(Commonwealth)—
b0.60 to 1.25%
mmmm:
f30
J-D
Extl sf es Feb
treasury notes 1948
b0.60 to 1.25%
'
f30%
ext 7s 1942—M-N fk26% July 16
7% assented 1942
f26
27%
External s f 6s 1960
A-0
f—
30 -
101
100 Vi
A-O
M-N
'
Chile (Rep)
100 y8
—F-A
'
f33
1948
1957
1961
Chilean
100
4s
28
/
f34
8s 1947
sec
39
40
fl00%
1944—J-J
1948
f37%
100
IVis 1953-56
7%s 1946.J-J
7%s
f37%
Antwerp (City) extl 5s '58-J-D
Argentine Repub—
4y2s s f extl loan 1948.M-N
28
f25
f 48
f 7s 1947-M-N
s
(Peru)
J-J
pesos
f25
92
J-J
Internal
33
100
1906
f 7s ser C 1945
s
28
33
99
f 7s ser D 1945
Extl
f25
f30
4%-4%s '76-A-O
Extl readj 4%-4%s '75-M-Jf
s
7s 1957 2d
f45
f30
Extl readj
s
__
M-S
(City) 8s 1954—J-J
Cauca Val (Dept)
(Col)—
of)—
1945
■
(Prov)—
Extl
—
J-D
Carlsbad
A
60
45
99
Callao
ser
57
Readjust 4%-4%s '77—M-S
Ref s f 4y«-4%s '78
F-A
Call (Colo®)
f 7s
68
77
page
Extl
—
F-A
-
f 6s 1950
British—See
f83%
s
66
65
f52
-
Sterling 4s 1889
Sterling 4s 1900
Sterling 4s 1901-1904
Sterling 4s 1910
Sterling 4s 1911
Sterling 4%s 1883
Sterling 4%s 1888
Sterling 5s 1895
Sterling 5s 1898
Sterling 5s 1903
Sterling 5s 1P12
Sterling 5s 1914
Sterling 6%s 1927
Brisbane (City)
Australia—
30-year s f 5s 1957
M-S
f
66
64%
1931-51
issue
65
64%
30
3.375%) 1079—A-0
f83y4
(Dept
64%
26
102%
Col
65
24
J-J
Antloquia
65 y2
64y2
No.
Series
Oaldas Extl
al00
1947-55
In
21-.
22
No.
64y2
-
f8l
A-O
f conv 4%s 1971-M-N
West Hartford—
free
-F-A
1948
S f extl loan 4s Feb '72-F-A
S f extl loan 4s Apr '72-A-O
1946-52
•Tax
1947
b0.60 to 1.05%
Torrington 2 Vis 1947-57
Waterbury 5s 1947-71
street
6s
A-O
1947-59
3s
6s
b0.70 to 1.55%
1947-50
l%s
64%
No.
.
23
M-N
1947-64
highway 1946-85_;
Suffield
2Q.
3%s
—M-N
Stamford (Town)—
school
64%
—
(City) —
2 Vis 1946-61
*4 Vis
19
Series
—
Ridgefield (High School)—
l%s
18
Extl
M-S
1946-61
8tamford
CITIES
''"Extl
"...
64%
17
Extl s f 3s $ bonds 1984-J-J
GOVERNMENTS
f
Extl
1.30s
sewer
f
s
65
No.
Akershus (Dept of) 4s 1968M-S
—
b0.60 to 0.85%"—
v
1947-54
*4Vis
s
Extl
—
Series
6s stamped 1961
—
Agrlcult Mtge Bk (Colombia)
New Haven—
15
16.
70
—
2 25
b0.70
J-J
1947-65
AND
F-A
64y2
No.
No.
20-year
b0.75 to 1.00%
1947——
FOREIGN
—
64%
80
64y2
—
Middlesex County—
New Britain (City)—
2s 1947-51
14
to
S
bl06 to 114
A-0
Suwanee Co Road 5y2s
—
bl.70
Petersburg—
5s
Series No.
64Vi
•
-
non-call
Tampa
64y2
£
—
b0.50 to 1.25%
bl.75
5s
2Vis Refunding Serial—
Non-callable 1946-79—A-0
—
—
13
£
Pinellas Co—
4s
12
No.
3%s assented Plan B £ issue
I
98
100
2.50%
bl.00 to 2.20%
bl.25
b2.00
—
__
11
No.
'
b0.50 to 1.00%
b0.50 to 1.25%
1961
'
1946-81
M-S,
1946-50
Callable
1%S 1972-80
1 %S
ref 4s
Palm Beach
Metropolitan District—
1%S
—
ref 4%s__
F-A
Hartford County—
2 Vis
J-D
—
—J-J
4s
J-D
1950-64
1947-62
4s
No.
Series
Series
Funding 5s 1931-51
A-0
Stpd pursuant to Eiair A
(interest reduced
.
Orange Co 5s 1952-535 Vis 1946-50
—
1959
Revenue
Smyrna—New
6s
82
82
3%s scries No.
3%s Eeries No.
b0.75 to 1.40%
1947-56
2s 1968-74
0.60
—
4Vis
non-opt
Miami (City of) —
—
9
10—
3%s
1.00%
Orlando
77
3%s scries No.
1.00%
—
Series No.
3%s
bl.00 to 2.00%
bl.25
—
82
3%» Series No.
110
bl.25
1%S
8
3%s Series
118
1952
(County)—
J-D
Greenwich l%s 1946-47—F-A
l%s
bl05
J-J
—
light 5Vis 1946-50.
County 5s July 1 1947-56
New
No.
S%s Series NO.
3%s Series No.
2.00%
112
Road bonds 5s July 1 1952
Miami Beach 5%s 1947-50 M-N
—
Series
67%
3%s
102
b2.50
Water &
—
82
—
1954-57
Water
7
3%s Series
bl.00 to 2.75%
Marion Co Road 6s Feb 1
East Hartford (Town)—
4%s
~
Lakeland—
\
6
3%s
bl.25 to 2.75%
Leon
__
No.
No.
68%
68%
3%s Series No.
3%s Series No.
1946-75-
1946-63—J-J
callable 1971
Ref
5
Series
Series
3%s
bl.50 to 3.00%
J-J
—
—
4
Series
3%s
.
1.75%
—
—
68 y4
68
No.
67y4
67J/4
3%s Series
2.15%
__
—
67%
3
3%s Series No.
b2.25
2s
2
No.
3%s
M-N
1947-71
No.
3%s Series No.
—
2.00%
1.00*
1955-63
—
b0.60 to 1.25%
1947-52
—
Lauderdale—
Jacksonville
68
Series
3%s Series
borough Sch Dist No 4—
2s 1947-57—J-D
15
bl.25
Refunding 2.60s Jan 1 1957-
bl.00 to 1.15%
1946-48—
b2.50
128
blOl to 120
_
—
1.40s Feb
to
15 1951—
—
b0.50 to 1.00%
IVis
b0.75 to 1.10%
b0.75 to 0.95%
F-A
(T)
M-S
b0.50 to 0.70%
1947-49
1950-61
1962-71
1947-61
Branford
bll8
b2.00
s
64
67%
3%s
—
bl.00 to 2.20%
1955—A-0
Gainesville 5%s July
CONNECTICUT
Apr
M-N
6s Aug
3y2s
66
3%s
b0.75 to 1.25%
by number
ref
75 Vi
3%s Series No.
bl.00 to 2.00%
ref
f—
1979—A-0
3%s
—
M-N
4s
3.375%)
3%s
106
M-N
Hialeah
Apr
IVis Apr
3%s
74 Vi
3%s Series
106
1953-54
Fort
J-J
—
b0.60 to 1.85%
J-J
J-J
1964-73
:
3 Vis
b0.55 to 0.85%
J-J
1946-63
5 Vis
5s
66
f—
reduced
to 3.375%) 1979—J-D
External $ bonds of 1944—
3%s Series No.
1
1.30%
3s
J-J
5 Vis
1947-54—A-0
from 1946 to 1951
No. 1—
1947-53
1 Vis
101
Bridge Revenue—
2 Vis 1948-50
Moffat Tunnel Imp Dist.—
1 Vis
bl.50
102
1946-47——
Escambia Co
(1926) '57-A-O
pursuant to Plan A
to
M-N
Duval Co Road
bl.10 to 1.20%
A-O
10-1-55
1978—A-0
f 6Vis
s
s 1 6%s 11927)
"57-A-O
Stpd pursuant to Plan A
(Interest reduced
97 Vi
—
Special Tax Sch D No 14—
Average maturity
b0.45 to 0.90%
a
3%s
1956-67
4s
Ref 3%s
1963-72
Water
to 3.5%)
1944
Oct
J-Dfk7oy2 July 24
Flan
reduced
(interest
Extl
bl.00 to 2.20%
1956——
road 6s
1947-61
4s
Denver
Opt.
5s
to
.
biooy2 to 98y2
blOOVi to 100
non-opt 1948-74
opt 1979
~—
Co
J-D
1952
.
Special Tax Sch Dist No 2
COLORADO
2%s Highway War 1946-54 J-D
3s
Co
1978
pursuant
Extl
3V2s
ref
Stpd
110
J-J
1979
3.5% )
7s Cent Ry Elec
.
.
112
106
J-J
-J-J
1965-78
Refunding of
Dade
2s Highway
pursuant to Flan A
(Interest reduced
Gables—
Coral
80.
page
62
Stpd
(interest
J-J
2y4S 1957-64
Ref 2y2S
CANADA
See
i]
f—
—
12
(City) —
Ref 2%s 1947-56
Ref
b0.60 to 1.35%
bl.35 to 1.60%
J-D
bl02 to
County School Tax
1 and 4 Refund—
Ref 2.40s
J-D
fll
f—
6s
1969
.
—
Flood Con Dist Zone One
1947-54
A-O
1941—J-D
—
Venturo County—
3s
—
Stpd
No
Dists
1.25
—
—
11 y2
1940
FLORIDA
Braaenton ref 4s 1947-70—J-J
bl.10 to 1.50%
11%
fll
8%
—
b0.50 to 1.00%
J-J
1951-66
fll
to
5s
(City)—
1947-50—
l%s
12%
J-J
M-S
1958
external
Brazil
b0.90 to 1.25%
4s
b0.70 to 1.20%
J-D
f52
fl2
.
—
b0.50 to 0.75%
b0.50 to 0.70%
A-o
.
b0.25 to 1.15%
(S-a)—
1946-58
1.65
—
b0.25 to 1.50%
—
bl.60 to 1.80%
1947
(Rep) Ext 8s 1947-M-N
7s
b0.40 to 0.90%
—M-N
—
bldg con 1953-62.
4%s
f89
f52
External si
b0.50 to 1.50%
—A-0
1946-73
4%s
A-O
M-N
—
—
bO 40 to 1.25%
—J-J
—
b0.50 to 0.80%
Vis 1967-77-
J-D
1947-53
Oct
Wilmington—
—
bPartol.50%
J-J
Hetch Hetchey 4
Santa Ana
1.30
Neft
External
M-S
1947-70.
5s
4 Vis
1.40
J-J
J-J
Co
1947-
Bank)
1947—
External 7s
bO.25 to 1.20%
Couuty-
iyas
1.35
4%s
4%s water 1947-77-
(Mtge
—
b0.50 to 1.90%
1947-61
Sussex
4%s
7s
1947-50
4%s
Castle
iy4s
(City and county >—
water
Co
„
4%s
f 6Vis
s
Bogota
Bolivia
b0.40 to 1.30%
1947-79—-—J-J
imp 1946-64
FA
pub
New
—
bl.60 to 1.75%
—
Extl
—
__
DELAWARE
Kent
To
Ask
f69
'
b0.60 to 1.20%
b0760 to 1.10%
J-D
1947-53
l%s highway
—
Bid
Bogota (City) extl 8s 1945-A-O
7s May
__
b0.50 to 1.00%
l%s Jun 1 1951-1966
2s Jun
;
2 Vis
—
extension
1947-1950
1
Yield Basis or
Bonds—
Net
—
1947-52
—
To
or
Ask
—
b0.50 to 1.85%
1947-54.A-0
Bid
Windham (Township)
__
79
the closing day of the month preceding the date of issue
possible for
as
4s
1950-79
D
ser
near
as
Municipal Utility Dist—
San Diego 5s w w
MUNICIPAL BONDS
STATE AND
Quotations for all securities
1963
1922
1885
1911
Last tale.
f26%
M-N
28
fk26July24
29
fk29%Mayl
f26%
29%
f27
f 12
fl2
—
—
—
■
V
-
H
mmmm
'
Quotations for all
Yield Basis or
To
Extl
Bank)
Sinking fund 6%s 1957.J-D
6%s assented 1957—
Chile
8
<Mige
f
gtd
19X1
Chinese Government—
Hukuang Rys 5s 1951
Colombia Rep 6s 1961
stamped
6s
V 6s
—
23
—
—
—
29
St
A-0
.
f48
1947—F-A
153
—
•97%
98
—
97 Vi
96 %
—
f31%
33
M-N
f24
35
M-S
f24
Peru
(Republic)—
gold 4Vis 1949
F-A
External
4Vis
1977
J-D
External g
5s 1949
F-A
Extl s f 5Vis 1953— J-J 15
Extl
28
■
Cuba
103%
Internal
f
s
"
110
101 Vi
f
8s
f
8s
1952 ser B—A-O
31Vi
—
Adm 1940—A-O
1940
A-O
Customs Administrations—
5 Vis of '22 ext 1961—M-S
2d
series
1961
M-S
5 Vis of '26 ext 1st ser 1969
5Vis of '26 ext 2d ser 1969
El Salvador (Rep)—8s A 1948
Certificates of deposit
Estonia (Rep of) 7s 1967—J-J
Cust
5Vis
2d
5Vis
ser
94 V*
of
ext
1949
100
Extl
J-D
Q Mar 16
1917
4s
Great Britain—See
page
99%
f
S
100
100%
100 Vi
101%
100 Vi
101%
100
102%
102%
100
to Plan A
(int reduced to 2%) 2012
Extl 6Vis
1959
J-J
J.
I
70
35
34%
Extl
105%
105
f4
;
f
s
1911
5s
Bk 7s 1957-A-O
Peru—
1958
M-S
(£ issue)
(State) Brazil—
Maranhao
Stpd pursuant to Plan A
(Interest reduced
to 2%%) 2008
Medellin (Munic) Colombia)
7s extl Dec 1 1951
J-D
19541
6 Vi s
J-D
——
(Prov) Argentina—
bds 1954.J-D
Mendoza
4s extl readj $
103%
20
fl9
21%
Extl
8%
32%
100
As'nt'd to Nov 5 '42 agree
11%
—
5
As'nt'd to Nov 5 '42 agree
6s
1913 assented 1933
.—
As'nt'd to Nov 5 '42 agree
Geraes
Miinas
Extl
6 Vis
(State)
17%
—
12
II
Sec
fl4
16%
2.125%)
Extl
2008
II
Extl
fl7%
Brazil
——
fk43
Montevideo
Extl
s
2008
-
(City) 7s 1952.J-D
1959 ser A—M-N
f 6s
Mtge Bank of Denmark—
Exch s f 5s 1972 ser IX.J-D
a
Called
fo.t
redemption,
37
Victory Loan
2s
2nd Victory Loan 3s
2%s
3rd Victory Loan
3s
3s
3s
l%s
3s
l%s
3s
l%s
3s
l%s
3s
l%s
5th
Victory Loan
5th Victory Loan
83
7th Victory Loan
7th Victory Loan
102%
8th Victory Loan
8th Victory Loan
48
9th Victory Loan
f—
42
f44
Dominion
43
46
2%s
1951
1946
1954
1948—
1956
1957—
1959—
1947
1960
1948
1962
1948
1963—
1949
1966
1950—.
—
104
103%
105%
100%
106%
105 7/a
101%
101%
105"%
106%
104 y8
105%
104%
105
100%
100 7/a
104%
105
100%
100%
104%
105
100%
100 7/a
104%
105
100 %
100%
104%
105
;
101
100%
Canada—
of
Jan 15 1948—
(5-year)
101%
100%
101
100
(20-year) 1955
perpetual
14-yr 3%s 1951
J-D
M-S
M-N
1st War Loan 3%s
1952.F-A
100%
101%
25-yr 3%s 1961 opt '56—J-J
20-yr 4s 1952
A-O
110%
111
3s
36
3s
40
f43
A-0
30-yr 4s 1960
47
Alberta
3%s
(Prov of)-—
1961-1970
3%s
99%
100%
99%
100%
100
99
110
110%
1971-1980
J-D
J-D
101%
102%
101%
102 Va
2%s debentures 1951-52_J-D
100%
debentures 1953-55-J-D
100%
102
101
102%
106%
107%
117%
119
3s
3%s debentures 1956-60.J-D
36
Brit Col
fk43 May 15
S
f__
39%
f33%
36
f7%
8
f7%
8%
._
S
A-O 25
1954
_J-D 29
1947-56
s
102
bl03 to 115
A-O
114
115%
f deb Jan 23 1969.J-J
127
129
F-A
98
100
f deb 4%s
4%s
f34
5s 1948-J-J 15
(Prov)
5s Apr 25
4%S
f deb
6s
J-J
f60
1953
1947
64
State of—
f 7s
1940
40%
66%
—;
71—iw
56
1961-
Brazil 8s
57
f82
109
125
123%
111
112%
J-D
116
117%
J-D
112
113%
F-A
97
109
1956
74
f deb
3%s
1949
-4%s May l954„-
103
111
-
105
A-O
102
104
J-D
111
112%
Metrop Co 4%s '53, '54&'61
4%s May 1 1965
—_M-N
118
87%
New
1951
1971
1
78
101
Nov
1
109
Debenture
116%
115%
1969.
M-N
5%s
1952-J-J
110
I960——J-J
123
125
116%
118
Brunswick
5s
M-S
-A-O
1955
122
124
1958—M-N 15
4%s s f Apr 15 1961-A-O 15
S f deb 3%s 1948
A-O
118
119%
10-yr 3%% debs July 1 1949
2%s debentures 1948.
A-O
2%s debentures 1951
M-S
North Vancouver 5s 1960—J-J
101
102
100%
101%
100%
101%
Scotia 5s-I960—... M-S
126
15 '52-M-S 15
M-N 15
103
121
123
M-N
M-N
106
107
98
100
M-N
98
1956
J-D
Debenture 3s Jan 1952—
99
101
98
100
4%S 1960
4%s
a99
—
1957
4%s
non-call
119
120%
97
60
51
1952 M-N
kLast sale,
.
1951
5s
60
Nova
Stp pursuant to Plan A
(interest reduced to
2%) 2012
-M-N
Extl sec 6s 1943
M-N
fFlat price.
1959
Harbor Commissioners—
°
99%
5 %s
f deb
4%s
55
A-0
41
b Basis.
98
1947
6s
4%s Jun
54
Stp pursuant to Plan A
(interest reduced to
2.375%)
2001
M-N
Extl s f 6%s 1957
M-N 15
see page 40.
105
A-O
1958——J-J
...J-D
F-A
S
25
130
104%
103
Montreal 5s s f Nov 1 '56.M-N
f67
f23%
July 19
102%
15 1960-64—
4s
-M-N
7s
15 1955-59—
Debs 3%s May
4%S
57
s f 4s 1964—M-S
(Dept) Colombia
f 7s 1948
A-0
f
103%
Debs 3%s May
5s
25
s
102%
101
101%
4%s
.
(Prov)—
Paulo
1948-49
15
May
1950-54—
S
47
Sao
3s
Debs 3%s May 15
Manitoba
f67
1936—J-J
loan
guar
s
II
f38
F-A
8s
external
s
Debs
__
(C)—
(Brazil)—
1947
(Brazil)
f
s
Edmonton
f70
f23%
fl35
98
Victory Loan 3*
6th Victory Loan
f45%
Extl
__
Stpd pursuant to Plan A
(interest reduced to
2.125%)
„
103%
1952
3s
2nd Victory Loan
39
Santiago (City) Chile 7s '49 J-J
fk42 July 26
Extl
6Vis 1959 ser A—M-S
105 %
1st
42
f—
f__
;
Catharina
Santa Fe
f25
37
105
War Loan
2nd
—
41%
Stpd pursuant to Plan A
(interest reduced
to 3.5%)
1978
A-0
fl8%
Stpd pursuant to Plan
(interest reduced to
fH
Jun 12
Santander
M-S
A
1958
fl0%
14%
9th Victory Loan
Stpd pursuant to Plan A
(interest reduced
to 2%)
2012
J-J
fl2%
'42 agree
4s 1910 assented 1945.
Nov
f—
Stpd pursuant to Plan A
(interest reduced
to 2.25%) 2004—M-S
Extl S f 6s Of 1968
J-J
fl3%
f21%
to
101 &
Stpd pursuant to Plan A
(interest reduced
to 2.5%) 1999
J-J
Extl
8s
1950..
J-J
f21%
1904 assented 1954
70%
-J-D
....
fl6%
21.
f„
1st War Loan 3%s 1952
f38
Stpd pursuant to Plan A
(interest reduced 2.50%)
-1999
J-J ■
Extl 7s 1956
M-S
(Republic)
1899-1945—5s assented 1945
f__
4th Victory Loan
33%
2004
1967—
1957
7s
Paulo
San
40
f35%
Mexico
As'nt'd
f.-
ext loan Dec 1921
Salvador
Santa
10%
90
f21
1st
Certificates of deposit
96
86
CANADA
15
44%
5% %
„
f20
As'nt'd to Nov 5 '42 agree
4s
fk48
(int reduced to 2%) 2012
Russian 6%s June 18 1919—
fl8%
f31%
100
100
6s 1939 $ issue
(City)
7s 1958—F-A
assented 1958
F-A
17%
to
1966
f
7s
1937-78—;—F-A
1984
J-J
readj
97
Stmp pursuant to Plan A
Mexican
5s ext loan of
14%
flO
f—
f
99%
97
16 %
M-N
Stmp pursuant to Plan A
(interest reduced to
s
J-D
25
Stpd pursuant to Plan A
(interest reduced to
2.25%) 2004 —J-D
Extl s f 6s 1968—
J-D
Metropolitan Water Service—
See New South Wales
Irrigation—
S f gtd 4%s 1943—
Stamped
assented—M-N
reduced
2.25%)
100
M-N
6Vis
fl3Vi
f—
45
s
extl conv
1978
Warsaw
4%s
f—
extl
100
Valparaiso
1999
I]
100
f 19
(City)
Extl
98
fl9
Mtge
State
Lima
7s
-
100%
M-N
s
99%
97
97
1979
extl readj. s f
of
extl
fll5
bds of 1937)
($
conv
Conversion scrip
f25
(State)
f 8s 1946—A-0
(interest
Extl
Jugoslavia (Kingdom)—
Funding s f 5s 1956
2nd ser fund 5s 1956
19
fll5
($ bds of 1937)
readjust 1979
'37
bonds
fl20
Sul
2.5% )
98
State 5s 1960.M-N
Free
Irish
f—
f—
of
f
3%s
Stmp pursuant to Plan A
—
1960
6 M»s
Bxtl
ext
Brazil
..
::
i "7
13%
(Ctty»
pursuant to Plan A
(Interest reduced
to 2%)
2012
6s 1933
—A-0
Grande Do
103%
fl2Vi
Helsingtors
27%
26%
26
Stpd
f66
1964
s
f26%
f25%
f25%
F-A
1960
6s
4-4%-4% %
Stmp pursuant
f85
6s 1968—F-A
Haiti (Rep) 6s extl 1952—A-O
External
6s
1953
A-O
s
F-A
Stpd pursuant to Plan A
(interest reduced to
2.375%) 2001
A-O
Extl s f 6%s 1953
F-A
lOOVi
6s
f
3%-4%-4A %
42
39
M-N
1946_—A-0
8s
f
s
6th Victory Loan
-
de Janeiro
Rio
77
fund
1947
6s
s
3%-4-4% %
fioo%
f 7s 1964—M-N
Govt
F-A
47'
f45%
M-N
M-N
1946
Extl
Extl
f—
— —
1968
7s
extl
8s
Uruguay
Queensland (State)—
103
16%
Sinking
100
105%
88
Prague
f 14%
Greek
f
s
104
103%
of Gt Brit &
Ireland^—see page 77
to
(Greater) City—
7%s loan of 1952
35
102 Vi
J-J
2006
(City) N S W—
s f 5%s
1955
F-A
(Columbia) 7s' '47-M-N
United Kingdom
45
reduced
2.25% »
99 Vi
f—
2001
1966_
(interest
Rio
stamped_J-D
1949
plain
7s
7Vis
f
s
f70
f20
—
Stmp pursuant to Plan A
100
French Government—
4s
85
f230
25-yr
Alegre
Extl
fioo%
1942
series
J-J
1956—A-0
1963
2.375%)
98 Vi
J-J
(City) Brazil—
Sinking fund 8s 1961
,J-D
Stmp pursuant to Plan A
(interest reduced to
Porto
.
Municipal Loan
Extl s f 5 Vis 1955
M-N
Extl s f 5s 1953
F-A
Danish Reunion 1919-95—r—
Danzig Port & Wat Ways Bd
Extl s f 6Vis 1952
J-J
Denmark ext 6s 1942
J-J
Extl
5 Vis
1955
F-A
Extl 4Vis 1962
A-O
Dominican Rep 5 Vis 1942.M-S
A-O
1968
1950
3s
assented
4Vis
Cons
2d
assented
4%s
—
s
(Rep of)
External
112
s
1961
6s
Dollar funding 3s
101Vi
Ext
M-S
I960—J-D
A-0
6s
f 19
f210
Sydney
Brazil
1959
7s
extl
.—
1932
3%s
external
6s 1940—A-O
assented 1958
A-0
Stabilization s f 7s 1947-A-Q
__
f 30 Vi
Ext
Danish
f99%
fl00%
99%
104
_.
'
A-O
Tolima
42
4Vis
..
—
(Colombia)
6 Vis 1959.M-N
Republic—.
1951 ser A—A-O
Czechoslovak
—
—
—
fl67
Cundinamarca Dep
External
>
f
s
Poland
—
110%
1905_—
5s
—
106 Vi
public works 1945-J-D
5Vis
—
113%
Extl
f
s
sec
17
J-D
1958
1956
Govt
external
M-S
fl6
—
f 19
series
Swiss
pursuant to
Nat Loan
—
assented
3%-4-4% %
Plan A
(int red to 2.125%) 2008
—
—
Brazil—
of)
25
1956
2d
w—
1947
7s
Stmp
28
f31
f
s
fl8
J-D
1958
7s
Mtge Bank Jugoslavia
State
5s
102
M-N
1987
(State
Pernambuco
Extl
M-S
1949
1949
funding
5s
i
W
12%
—
101%
Stpd pursuant to Plan A
(Interest reduced
to 2 % %) 2008
f53
M-N
Funding 5s 1951
Rica Pacific Ry—
assented
3s
scrip
Parana (State)
Costa
7Vis
f
s
14%
fl2V8
Swedish Govt.3%s 1933—M-N
J-D
1955
(Republic) —
f 5s ser A 1963—M-N
s
Extl
f53
f 7s 1951
s
105
A-O
1970
4 Vis
extl
Stamped (assented)
mod 3%s extl 1904—J-D
sec ref 3%s B 1967-M-S
—
106%
104
f
s
4%s
104%
fl2%
—
"—
106
of)
Poland—
(Prov)
Extl
103%
105%
.
Ext
(Republic)—
sec
1956
5%
Copenhagen 5s 1952
J-D
External g 4Vis 1953—M-N
Costa Rica
fd
5s
f
s
f
s
_
69 Vi
__
1947—A-0
1946—M-N
20-year s f 6%s
7s (of 1926)
5 f 7s
(of 1927)
S f
Guar
—
68 y4
•
Municipalities Bank
Norway
f84
f84
102
1934-'65
3-6-4%s
Extl
20
A-0
M-S
4Vis extl sk fd 1965—_A-0
Sk fd extl 4s 1963
F-A
Panama
f—
& Dr Board
1950
sk
1962 ser B
7s
Net
M-N
1962
'
—
To
or
Ask
M-N
Extl 8s
—
Siles.a
(Kingdom) —
extl
4Vis
Oslo
Mtge Bk—
Colombia
Extl
4
—
—
f—
5Vis
f
Norway
27 Vi
f25Vi
f26
*
—
28
f k28 V4 May
£ issue
1913
—
A-0
External s f 3s 1970
6s
23
f25 Vi
J-D
J-J
1961
Oct
II
fk29 *4 Apr
J-D
notes
28%
S
29
f25 Vi
'
assented 1962
1931
6s
6
28 Vi
f
M-N
19(52
6s
f 25 Vi
-AO
6s 1961
assented 1961
I
6s
100
A-O
Bid
Bonds—
Extl
101%
100%
101%
1958
f 5s
s
Yield Basis
To
Net
Serbs Croats & Slov (King
1952
i
s
Met Wat Serv
30
f—
J-D
6%s 1961
assented 1961
gtd
6%s
8
extl
5s
(Australia)—
F-A
Wales
New So
Foreign Govts, and
Cities (Concl.)
Ask
Bid
Bonds—
Net
Ask
Bid
the date of issue
closing day of the month preceding
securities are as near as possible for the
Yield Basis or
Bonds—
-
BONDS
STATE AND MUNICIPAL
80
Deb 4%s Sept
Deb 4%s I960—
46
Gold
41
4%s
1948
Debenture
f—
3%s
S f deb
k38% Jun 25
f38
n
Nominal.
__
1950
3%s 1949
Debenture
3%s
C
128
104
100
_.
August, 1946
STATE
Quotations for all securities
Yield Basis
Bonds—
Bid
Canada
Ontario
5s
15
1948-57--J-J 15
15 1958-68—M-N 15
Debenture 3Vis 1951
3-D
Debenture 3 Vis 1947
Ottawa
bl03 to 123
2s
99
101
97
99
3s
bl02 to 112
126
M-S
97
M-N
'51—
97
deb
3Vis 1959.M-S
1957-M-S
M-N
.
1956
J-J
6s
1952
101
102
119y2
121 y2
105
100%
ioiy2
ii2y2
ii4 »/2
106
108
M-S
106 y2
108 Vi
_M-N 15
103 Vi
105
I960-
15
1947-52
1957
—
2.10s
5s
1950-59
Bridge
5 Vis
5s
1946
5s
1950
2y4s
4 Vis
Fort
133
4s
124
C
J-D 15
110
—
track
J-J
1947-56
Ref
2Vis
J-J
1946-67
J-D
elev
Co 4Vis 1948-49
Chatham County—
Columbus Housing Authority—
Ref series A 1946-76
1946-57
F*A
Dougherty Co 5s 1947-48—M-S
Georgia School
of
Revenue bonds
2 Vis
Pulaski
Co
2 Vis
Scott
Co
5s
b0.75 to 1.50%
F-A
road
sewer
Soldiers'
b0.50 to 1.20%
4V2S
Boise
Boise
4Vis
1946
b0.75 to 1.00%
City 4Vis 1951
J-J
City Ind Sch Dist No 1
June 30 4947-54
b0.75 to 1.00%
A-O
A-O
—
bl.70 to 2.50%
b0.60 to 2.50%
b0.60 to 2.80%
bl.85 to 2.25%
-
2.25
__
101 Vi
1021/s
—
__
__
—
■
;
refunding
F-A
1963-65
Parish
bl.50 to 2.00%
—F-A
94
90
91
Sch
__
95
;—-
—
—
Board—
1947-67
J-D
b0.60 to 2.25%
M-S
;
—,
b0.60 to 1.90%
July
Red
1968——
River
5s
A
1965
&
B
series
B
J-J
—
—
—
2.50
Dist—
D
5s
Dec
1
F-A
w
1947-69—
__
&
w
sew
J-D
b0.60 to 2.25%
'47-'54__J-J
b0.60 to 1.40%
4y2s May 2 1947
—M-N
MAINE
2.50
—
—
—
__
0.60
'
; i
.
5s
hwy & bdge 1947-54—A-O
M-S
2s
bO.85 to 1.20%
0.70
__
1947
M-N
Maine-New
Hampshire Inter¬
Bridge Authority—
state
Bdge
J-J
2y4s ref 1969—F-A
rev
__
0.50
Maine Turnpike
Augusta
4s
Oct
Belfast 4y2s
4s
ref
Old
b0.50 to 1.20%
__
15
F-A
ref
1946-55
1947-50—M-N
__
0.60
Water
103 y4
—
99%
b0.50 to 1.10%
b0.60 to 1.00%
_
—
District—
May 1, 1950
Town
102%
Authority—
1976-
revenue
—
__
—
b0.50 to 0.80%
b0.50to 1.00%
b0.50 to 1.15%
M-N
__
b0.50 to 1.30%
99
M-S
iy4s 1947
__
b0.60 to 0.70%
b0.50 to 1.30%
b0.50 to 1.00%
b0.50 to 1.00%
1946-56—A-O
improvement
__
b0.50 to 1.50%
„
M-N
—
Water
M-N
b0.85
0.75%
—
bl.25 to 1.50%
—
b0.50 to 0.65 %
—
District—
—
0.50
4s July
1952-58
3y2s July
—
of
A-O
—
b0.90 to 1.30%
4s
J-J
—
—
F-A
J-J
dist 4Vis 1947-54—J-J
b0.50 to 1.00%
b0.50 to 1.00%
b0.50 to 1.00%
—
Topeka 4V2s 1948Is
ILLINOIS
b0.50 to 0.80%
0.75%
2y2s water May 1 1953
bl.00
0.90%
2s ref
bl.40
1.25%
bl.60
1.50%
—
w
Jan
1
—J-D
1961
Refunding bonds—
2 V2 % Mar 1 1963
2 y2 % Aug 1 1964
1
-
bl.60
Nov 1
4s
Portland
Sewer
0.80
1.50%
Dist—
1946-50
M-N
—
0.70
1.50%
bl.60
1966
1.50%
bl.60
July 1 1965
to. 2%%
__
—
—
w
2Vi%
—
1951
District—
b0.80
South
J-J
Water
—
Leavenworth—
—
1947—
1
funding 1948
—
0.80
Education—
1947-53
Sch
b0.45 to 0.80%
b0.85 to 0.90 %r
J-J
1947-53—
—
—
J-J
1949
1951-60
ref
4y2s
4 Vis
Portland
J-J
1954
City 4V2s
4V2s water 1947
b0.70 to 1.00%
1.35
2.00
Belt—
__
Compensation Bds
1953,
Board
Reservoir Dist—
1
__
1964
2y2s
1947-52
2y4s
State of Idaho—
Oct
1962
1955-62
__
KANSAS
4s
6s
__
Portland Bridge District—
Kansas
b0.75 to 1.00%
M-N
1947-56
bl.00 to 2.30%
1.25
__
F-A 15
Sep 1 1946-54
3Vfes 1946-51
Wood'by Co fund 2*/4s 1946—
bl.50
-b0.50 to 1.10%
2 Vis State T B
'52—A-O
'53-A-O 15
Shreveport—•
—
City—
1.30%
b0.50 to 1.60%
1947-49—J-J
opt
Kennebec
4Vis
A-O
1947-50
6s
1962 opt
Pontchartrain District—
—
b0.60 to 0.80%
1 1947
1947-62
J-J
1947-49
—
b0.60 to 1.05%
1963-65
J-D
5s
15
.6s 1947-60
__
.
1946-60
IVis
b0.50 to 1.50%
J-J
__
County—
Sioux
i idaho
Amer Falls
2s
2s May
iy4s
98%
—
■v;
A-O
1946-67
Swainsboro
Ware
Co
2y4s
Co
b0.70 to 2.70%
F-A
Co prim road 2y4s 1948—
Lyon Co 2y4s May 1 1947
bl.75 to 2.15%
refunding 1959
Spalding
IOWA
M-N
-
5s
5s
Lee
Savannah—
4Vis
„
J-D
—
Des
b0.50to 1.00%
—
City—
Cedar Rapids 4y2s '49-'53_M-N
Moines 5s 1947-57——J-J
b0.60 to 1.90%
bl.00 to 2.00%
M-N
bl.00 to 1.30%
1947-66
4Vis
1946-47
1947-51
Sac Co
1947-48—
5s
b0.60 to 1.40%
b0.60 to 0.70%
1
0.50
__
b0.80 to 1.00%.
Orleans—Public
Is
Bend—
bl.00 to 1.70%
1975-78——
F-A
1956-70
2s
__
0.65
__
-A-O
J-J
1959-62
—M-N
Muscogee County—
Road
4Vis
1947-56
l:
4s
A
1957-74
2s
J-D
—
funding
Polk
1949-1956
Dist No
pub impt 1950 opt '45-J-J
__
b0.60 to 1.65 %
—
F-A
iy4s
bO.75 to 1.40%
—
bl.25 to 1.35%
Parish—
Orleans Levee District—
__
-J-J
bl.00 to 1.10%
Technology
ser
2 Vis
b0.60 to 1.00%
b0.60 to 1.60%
b0.60 to 1.60%
iy4S
F-A
bl.10 to 1.20%
Rouge
4y2s serial gold 1947-60
4y2s serial gold 1961-80
__
—
—
F-A
1972
New
b0.60 to 2.75%
—
b0.50 to 1.00%
1953-66
Sch
b0.60 to 2.50%
b0.60 to 1.40%
Lafourche Basin Levee—
b0.50 to 1.50%
J-J
J-J
4y2s impt 1947-48—
Vandenburgh County—
b0.50 to 1.60%
1947-49
Crisp Co 5s
1947
South Bend School
b0.50 to 1.60%
M-N
Bibb
Road 4y2s
—
105
b0.60 to 1.40%
bl.45 to 1.65%
1st
b0.50 to 1.20%
b0.50 to 1.50%
M-S
—
—
Ouachita Parish—
1947-58
South
1947-51—
bl.75 to 1.90%
1958-60
1951-60
Orleans
J-J
1947-55
iy2s
Atlanta—
4 Vis
104
lV2s
bl.60 to 2.25%
b0.60 to 1.60%
J-J
__
b0.60 to 0.75%
J-J
5s Oct 15 1963 opt
5s 1969 opt 1959
IVis refund Jan 1 1947-61—
1949-53
J-J
1947-55—
—
1948-50-
5s Oct
—
105
b0.60 to 1.40%
—
Fifth District.Levee—
3yas Gas Utility Revenue—
—
Appling County—
water
103
—
1947-56
1947-67
5s
A-O
(City)
H
5y2s
GEORGIA
5s
__
Indianapolis—
4y2s
1950
J-J
1947-52
Hammond
131
122
108
-
2s
July 1
1947-57—
Reparations
1948-58
Wayne 4'/2s 1946-57-A-O
Gary
—
108
-J-J 14
1954
—
Winnipeg—
Road
—
1947-75-A-O
w„ w
1947-49—
b0.60 to 0.70%
1947
lVeS
Evansville School City—
F-A
15
3s
2s
2s
116
var—.
1970
June
1946-58—
Elkhart 4y2s
—
Is
1967
4Vis
„
—
b0.80 to 2.50%
b0.60 to 1.00%
1
Baton
4'/2S
F-A
—
Feb
5s
-F-A
1970
117
100
5s
1
b0.60 to 0.70%
1947-51-.
1
Consol
0.60
b0.60 to 1.20%
b0.65 to 0.85%
INDIANA
1951
Verdun deb
Is
__
(Village)—<
Dec
Feb
5s
—F-A
3s
blOl to 123
var
5s Jan 15
3s
205—
J-D
-
—
&
No
1947-48-
15
Atchafalaya Levee District—
5s Sep 1947-72
M-S
—
(B C)—
1952
__
b0.60 to 1.50%
Baton Rouge 5s '47-54
Caddo Parish—
(City of)—
rev
Winnetka
—
1964_—J-D
1947-58
Rock Island
__
1947-49—F-A
A-O
—
1947-61
Vancouver
D
S
'
4 Vis
road
revenue
1
Toronto—
M-S
1947-68
rev
series S
3Vis series S
(Kings H'way Bdg)—
—
„
b0.80 to 2.30 %
__
5s
2%s-4s
M-S
—
__
bl.15 to 1.35%
1947-55—
Vis Feb 1 1952-57
Lake Co
12
M-N
—
b0.60 to 0.80%
City 4V4s 1947-48-J-D
Grange: (Village of)—
3s Water
112 y2
120
b0.80 to 1.40%
b0.65 to 1.35%
—M-N
Mar
K
4s series V
1947—
1956
La
M-N
1946-
15
1956 opt
4s
opt
series F
series
4s
0.70
bl.00 to 1.05%
Highway—
5s
—
b0.60 to 1.40%
bl.40 to 1.65%
M-N
5s
b0.50 to 1.40%
Net
F-A
-
iy4S 1952-67
—
To
or
Ask
imp ser B—
4V2s series D & E
East
4S
102
b0.50 to 1.45%
1957-60
1950-51
State
__
76—
No
1947-48
Granite
100
niy2
D
—
3»/4s
2s
—
Preserve—
Rockford
4 Vis 1955
4Vis Mar
Forest
101
99
I960—M-N
(non-call)
Nov
99
100
S
4Vis June 1
-
(Province)—
5Vis
1959
Evanston
99
107 Vi
Bid
Institutional
b0.60 to 1,35%
T
Madison
Quebec City—
5s s f (non-call)
Gold
100
98
J-D
Elgin 2s 1947-59
■
bldg—
1946-64
99
5
106y4
1952
__J-D
S f debenture 3 Vis 1954.M-S
Gold
—
site &
Ref
__
__
1956 opt 1948-53
IVis funding 1954 opt '47-53
ioi y2
__
b0.50 to 1.45%
opt 1947—
school
—
b0.50 to 1.40%
b0.50 to 1.40%
7—
4s
100 Vz
J-J
Saskatchewan
1956
2Vis
opt
S f debenture 3Vis
4 Vis 1961
4s
124
1947—M-N
1953
S f debenture
4Vis
ser
1966 opt 1947-65—
County—
Cook
b0.50 to 1.50%
b0.50 to 1.45 %
construction
Bonds—
Long-Term Bonds—
Refunding 3y2s 1947-56—_F-A
b0.50 to 1.40%
iy4s
Yield Basis
Net
1947-62—
1947-64—
Janl
15
f
opt
G opt
ser
99
1949
s
E
ser
99
3-J
15-yr 3s 1951-
J Vi s
ref
IVis ref
opt 1947-61
97
J-J
3Vis July
ref ser D
97
1947-50___J-J
debenture
4s
2s
117
3-D
1956
To
or
Ask
I—
ser
July 1 1960 Opt '47-60-J-J
2V4S
1947-60
-J-J
—
M-N
Quebec (Province)—
2s debentures 1950-
3Vis
Bid
IVis series H opt 1947-63—
IVis ser H ref 1947-65—J-J
1949
imp
July 1
4Vis 1960
5s
128 V2
101 Vi
81
the closing day of the month preceding the date of issue
for
Bonds—
City—
munic
5s
S f
127
M-N
Debenture 3s 1950
3s
possible
2y2s construction
J-J 15
May
Debenture
MUNICIPAL BONDS
AND
as
Chicago San. Dist. (continued)
M-N
1947
15
near
Yield Basis
Net
(Province)—
4Vis Jan
6s
as
To
or
Ask
(Continued)
1959
4Vis Jan
4s
are
Waterville 4V2s 1946-50
Westbrook 4y2s 1946-48
b0.50 to 1.00%
b0.50 to 1.00%
b0.50 to 0.90%
Wichita
4s
4s
highway 1947-54
highway 1955-58
M-S
b0.30 to 0.80%
3 Vis
—M-N
b0.90 to 1.05%
emerg
3Vis
rel
1946-47_Dec 15
b0.30 to 0.40%
emerg
rel
1948-54_Dec 15
b0.50 to 0.80%
Adams
County—
to 1%
1946-63
Vi%
A-O
b0.50 to 1.20%
1947-61
opt
1951
M-S
Chicago
3s
4s
3s
1947-48
1956 opt
3Vis
IS
*
—
b0.85 to 1.00%
—
opt
1947-50
J-J
—
b0.50 to 0.85 Vi
II
__
1.10
Bridge Revenue Refunding—
Project No 13 1953
Project No 15 1958
Project No 16 1959
Municipal Housing Comm—
Ashland
2Vis
ctfs
May 1
1961——
1962-66
J-D
4Vis
Elec
1.35
■,
ctfs Aug
__
2Vis ctfs Feb 15 1958-59.
ctfs 1958-59
J-D
'
Ctfs Aug 1 1950-53
2s Ctfs April 1 1954-57
2s
bl.00 to 1.20%
bl.25 to 1.35%
2s ctfs May 1 1959-60
Chicago Board of Education—
ref
1954
(Waterworks
&
M-S
Pwr
4s
1955
opt
__
1.20
y2s'hospital
Mar
1
Jan
1.4Q
4Vis
4s
sewer
1 Vis
*
Chicago
4s
1947-64—
4s
Lou
__
1.40
__
1948-65
J-D
b Basis,
—
f Flat price.
A-O
1947-52-
bO.25 to 0.80%
F15-A
bO.25 to 0.85%
bO.25 to 0.85%
2s
103
104
1
1951
1946-1953
F15-A
b0.60 to 1.25%*
128
129
iy2S
1947-55
F15-A
b.025 to 0.95 %
iy4s
1946-54
F-A
1.00%
IS
bO.25 to 0.90%
bO.25 to 0.90%
bl.20
1.10%
and
4s
sewer
1
State
b0.50 to 1.45%
b0.70 to 1.30%
Roads
102
Commission-
1947-61
bl.10
0.95%
4yas
bl.45
1.35%
4s
bl.60
1.45%
4s
A-O
reg Apr
Mar
Oct
1
1
Oct 1
bl.60
1.45%
4s Aug
b0.60
0.50%
4s
1965
b0.85
bl.00
0.85%
4s
1946-71
0.75%
M-N
bl.00
0.90%
M-S
b0.40 to 1.50%
b0.40 to 0.95%
1956-75
1951
F-A
bl.45
1.35%
4s
J-J
1970
b0.40 to 1.00%
bl.10 to 1.30%
F-A
parks 1955
F-A
1
bl.55
1.35%
b2.30
2.20%
-
4s 2d wat
A-O
b0.40 to 1.35%
bO.95 to 1.15%
M-S
1946-54
J-D
1950
1 1953-58
1947-55
1958-62
F-A
Co
b0.50 to 1.20%
Baltimore—
J-J
1969
J-J
Chesapeake Bay Ferry Syst
Imp rev iy4s 1947-60.A-O
Warren
w
County
w
1970
3y2s
4y2s
:
—
1959.J-J
b2.25 to 2.10%
LOUISIANA
__M-S
bl.05 to 1.50%
bl.10 to 1.35%
—
State
—
—
tBld prices to optional date.
b0.85
0,75%
bl.65
1.60%
bl.40 to 1.60%
water
1970-81
M-N
3s Oct
b0.60 to 1.40%
1
1958-62
bl.05 to 1.20%
3s Nov 1
Highway—
3Vis Jan 1 1957-61
3Vis ser Q 1947-54
3Vis ser Q 1955-60
reg May 1 1958-64
refunding 1952
J-J
3Vfes sewer impt 1980
A-O
3%S 1948-69 ...A
Short Term Bonds—
b0.50 to 1.45%
1947-54
J-D
1947
W
—
iy2s
M-S
1970
sewer
4s Jan
1946-53
bl.10
J-J
4s Jan 1 1947-56
Sanitary District—
opt 1948-54
1946-51—
2Vis Jun & Aug 15
bO.25 to 0.70%
bO.25 to 0.75%,
3y2s
1.25
1945—
1955
2 Vis
101
-
1944 1 Vis ser J
1964 opt
Ref bonds of
101
100
A-O
A-O
1958.J-J
Vis ref 1965
4 Vis
104
100
...
1947-50
5s wat
4
101.
3s
Louisville—
—
Paducah 4y2s
b0.70 to 1.35%
1948-55
Ref bonds of
J-D
101
Revenue)—
Chicago Park District—
if'
J-D
1951-59
J-J
1951
W
1.35
—
2 Vis
4Vis
w
Lt
4
1 1954
Refunding—
1946-50
5s
bl.25 to 1.35%
Revenue
100
1946-72—A-O
IVis due 1947 to
—
Water Works System—
3s
Bridge
Certificates of Indebtedness—
4Vis 1947 & 1952 M-S
Frankfort
1.15
Water Works Revenue—
1 Vis
A
ser
Bowling Green 5s 1955
Covington 4Vis 1950
—
__
MARYLAND
__
—
2y4s
KENTUCKY
2y4s ref
b0.5O to 0.70%
1954—
J-D
IVis
-
__
1947-48
1950
*»
b0.50 to 0.90%
1951
4s 1949-50
4 Vis
f85
b0.40 to 1.20%
1946-59
—
po 1.75%
b0.50 to 0.65%
1947-49
1955 opt
b0.60
b0.40 to 0.80%
iy2s
—
Bloomington 4 Vis water
Chester (Toll Bdge Rev)— :
:
4s 1965
M-S
Sch dist ref 4*/4s '46-48.F-A
—
—
1952-55
b0.75 to 0.90%
b0.60 to 1.70%
2 Vis
bl.70 to 1.90%
2y2s
J-J
b0.60 to 1.50%
J-J
bl.50 to 1.80%
Aug
1
1946-48
school Aug 15 1947-49
iy4s water Aug 15 1960-69iy4s harbor July 1 1947-76.
b0.30 to 0.60%
b0.50 to 0.70%
bl.10 to 1.20%
b0.50 to 1.35%
—
STATE AND MUNICIPAL BONDS
82
the closing day of the month preceding the date of issue
Quotations for all securities are as near as possible for
Yield Basis or
Bid
Bonds-
Aug 15 1949
Aug 15 I960
%s of 1%
%s of 1%
1.10%
0,60
__
__
—
1980-81
1947-79
2s
—
1947-54
1955-65
1966-83
14th
2 Vis
—
bl.05 to 1.30%
—
bl.30 to 1.50%
—
bl.05 to 1.15%
—
1
b0.30 to 2.00%
4Vis
b0.80 to 1.20%
bl.10 to 1.50%
1953-J-J
—
St
1.10%
1946-84
b0.30 to 1.55%
—
b0.50 to ,1.50%
—
J-J
1947-58
July 1 1947-60
J-D
———
Metropolitan Water Loan—
1947-68
—J-J
l3/4Sl947-69
—J-Jl
Arlington Is 1947-51—AT-N
Beverly IVis 1947-48
A-O
2s
reg
bO.35 to 1.00%
b0.35 to 1.10%
—
101.85
M-S
A-O
J-D
J-D
J-D
J"J
1951
1981 opt
4Ks 1960
4s
1948
4s
relief
1946-53
1947-68
1 %S 1947—70
2%s
1951-74
F-A
1975-80
i
F-A
1%S 1946-74—
——F-A
IVis 1947-76
———F-A
Is 1946-55
—F-A
Metropolitan District—
IVis 1946-65
M-N
IVis Oct 15 1946-67——
IVis 1947-1969
M-S
2 Vis ser B 1947-62
J-J
2 Vis Oct 1 1946-62
A-O
Brockton IVis 1947-58
A-O
IVis
1%S
Cambridge 2s 1947-58
A-O
Chelmsford Water District—
1946-55—
F-A
Chicopee IVis 1947-59—M-N
1st
5s
Flint
1957
1957-58
Union
3ya%
-M-S
non-optional—
2yas Nov 1 1946-1960
2Vis Nov 1 1961-1965,
4-4 yas
1964 opt 1937
1946-50-
bO.35 to 0.65%
River Rouge ref 3 Vis
Royal Oak (City)—
Ref 2%s
1947-65.
M-S
Ref 2y4s-3%s 1966-69 opt '65
Ref 2-3Vi-3Vis 1970-74
b0.50 to 1.70%
optional 1951
Saginaw 4Vis 1946-49
4V4s sewer 1947-51
b0.50 to 1.70%
University of
b0.80
0.70%
b0.50 to 1.10%
b0.85 to 1.75%
bPar to
99 y2
b0.50 to 1.75%
b0.65 to 1.50%
b0.50 to 1.05%
b0.40 to 1.15%
b0.40 to 0.90%
b0.40 to 0.90%
b0.40 to 0.90%
b0.40 to 1.00%
IVis 1946-50 —————M-W
Everett 1 y4s 1946-50
J-D
IVis 1947-51—J-J
2%s 1947-1968
M-N 2
4s 1946-55 (tax ex)_
M-N
Framingham—
IVis water 1946-58
M-N
Haverhill IVis 1947-51—J-D
Fall River
Holyoke
2s
A-O
1946-47
Oft E
Lawrence
-A-O
1946-50
4s
(wat hwy ft bdge)
1946-58
J-D
Lowell 2y4s 1947
J-J
Lunenburg Water District—
2 Vis 1947-69_
A-O
2 Vis
Lynnfield Center Wat Dist—
OH
1047.(57
—J-J
b0.40 to 0.70%
b0.40 to 0.65%
b0.40 to 0.70%
b0.40to 1.40%
b0.40 to 1.00%
b0.40 to 0.90%
b0.40 to 0.70%
b0.40 to 0.75%
b0.40 to 0.50%
b0.40 to 1.00%
b0.40 to 0.50%
b0.40 to 1.20%
.
1947-56—M-N
Lynn 4s sewer
2s
1947-69
M-S
—
Maiden 2y4s 1947-58—
———M-N
IVis 1947-51
Medfield
Medford
F-A
IVis 1947-60
J-J
2s 1947-53—
F-A
(relief and sewer)—
1946-53—
M-N
b0.40 to 1.00%
b0.40 to 1.10%
b0.40 to 1.00%
b0.40 to 0.70%
b0.40 to 1.10%
b0.40 to 0.80%
2Vis
IV2S 1947-49
Bedford 4s
New
2 Vis
iy4S
Newton
1957
1947
1946-51—
2 Vis
.
„
1947-69
iy4s
A-O
J-J
A-O
F-A
A-O
J-J
1947-55 —
North Adams lV4s '47-49.M-N
Northampton IVis '47-59-F-A
Pittsfield 2 Vis 1946-55
J-D
Quincy
2 Vis
1947
1%S 1947-48
Reading IVis 1946-58
Salem IVis 1946-48
2s
A-O
M-N
M-N
b0.30 to 0.80%
bl.40
1.25%
b0.40 to 0.50%
b0.40 to 0.75%
b0.40 to 1.10%
b0.40 to 0.75%
.90%
1947-54
1947-69
IVis
1946-55
M-N
b0.40 to 0.50%
b0.40 to 0.55%
J-J
J-J
A-O
b0.40 to 0.90%
2s
1946-60
J-D
disp 1946-68-M-N
water
sewage
{Bids
to
-J-J
-
trunk hway 1947-51—M-N
1.10 Rural Cred Def Fund—
Ctfs of ind 1951-53
J-J
2ya
1953-56
Ctfs of ind 1956-63
Ctfs of ind
b0.40 to 1.00%
b0.40 to 1.10%
b0.60 to 0.70%
—:
b0.50 to 0.60%
M-N
b0.60 to 0.75%
__
Buchanan County—
1.65%
bl.75
1953-57
-3y2s
4y4s
1.25
b0.40 to 0.60%
1947-50-
4yas
road
2.40%
97%
J-D
b0.5Q to 1.25%
a*
3YaS
3 ViS
3s
1£
—
—
2Vis
2Vis If
1.85
IVis
—
■'
135
b0.50 to 1.20% *—
bl.15 to 1.70% "■-/
1.50
J-J
—
bl.20 to 1.65%
M-N
—
0.90
—
_
rks Ref aeries B—
Water
b0.50 to 0.75 %
b0.50tol.00%
iH
3
1.40
—
—
A-O
j,5
...
__
—
b0.50 to 1.75 %
M-S
r!v|
—
b0.50 to 1.20%
A-O
1946-55
191 %75.
—
b0.90to2.35%
—
b0.50 to 1.80%
b0.50 to 1.25%
J-J
F-A
—
—
b 0.50 to 0.80%
19^7-
—
b0.75 to 1.35%
1946-48—-
3%s
0.90
__
b0.50 to 1.10%
J-J
4y4s 1947-55-——A-O
4yas airporf 1948-54
A-O
4s
^ ^ort 1961——...
1.25
—
-
b0.50 to 0.90%
--J-J 15
1947-52
Kansas City—
4%s various 1946-72-
—
—
bl.75 to call
Joplin (City) iy4s 1949-64
Joplin (School District)—
100
1
—
b0.50 to 1.00%
J-J
1949
4YaS
4 Vis
99
—
bl.75 to call
——J-D
1951-71—
Jackson Co 4s 1947-1951
1.50
b0.50 to
b0.50 to 1.20%
J-D
1947-50-
2%S
b0.50 to 1.25%
b98Vi to
b0.80 to 1.00%
J-J
Bridge Revenue—
b0.50 to 1.00%
99%
J-D
1947-56
3s
—
0.70
—
Girardeau County-
Cape
b0.50 to 1.25%
1948-52—
1
road
Ref
4»/aS 1947-48
1'48
J-J
b0.50 to 0.70%
2s
1J55-61
J-J
bl.10 to 1.40%
—
IVis
—
r
F-A
bl.15 to 1.25%
—
3s
-1
A 1957-61
School Dist—
Kansas City
J-J
b0.50 to 1.00%
—
J-J
4Vis 1947-50
—1—J-J
3%S 1947-51
-J-J
2 Vis 1955
J-J
8t Charles Co (toll bridge rev
ref) 2 Vis 1956.
J-D
St Joseph 4Vis 1947-50
M-S
Refunding 4 Vis May 1 1951.
b0.50 to 0.90%
—
b0.50 to 0.90%
—
1947-51
4s
4 Vis 1947-50
—
...
—
J-D
F-A
—J-J
"b0.50 to Par
b0.50 to
0.85%
IVis 1954
b0.50 to 1.00%
101
101%
5s 1946-50
A-O
A-O
2.60s
1947-66
A-O
2 Vis 1946-67
M-S
2.30s 1946-47
-M-S
2.30s 1947-60—
J-J
2 Vis
1946-58—
M-N
2.20s 1947-59————A-O
2.10s 1947-50
F-A
Special street impt—
2S 1947-61
M-N
4%s
3s
1947-52-
1947-59
A-O
1.90js Oct 1 1946
impt—
M-N
A-O
1.90% 1947-61
IVis 1946-62
Refund IVis 1947-51
M-N
J -J
-M-S
1947-1962
M-S
1.60s
M-S
1.50s 1947-1952—I
1947-52
A-O
1.40s
1.10s 1947-54———J-D
1.70s
1947-49
1.70s
1946-61.
Is
-
—F-A
M-S
1947-56—
1946-55—
101 ya
3s
b0.30 to 0.80%
2s
Public
Ramsey County—
iy2s 1947-49
1 1947-49
1946-47
Mar
0.95%
__
—
JU-N
F-A
>.00
0.85
__
bl.00 to 1.10%
b0.50 to
0.80%
—
—
Public Util Rev ser A—
2.00%
b0.55 to 0.95%
b0.50 to
2s-2Vis ft 2Vis '46-69_M-N
b0.40 to 1.60%
School Dist
b0.40 to 1.60%
Is
1948-58—J-J
—
—
b0.40 to 1.60%
MONTANA
b0.40 to 1.00%
b0.40 to 0.50%
Butte
ref 4s
b0.40 to 1.60%
b0.40 to 1.10%
b0.40 to 1.00%
b0.50 to 1.50%
b0.80 to 1.50%
1947-57
Fergus Co ref 4s 1946-56
GaUatin Co iy4s 1946-48
Great Falls 3s 1946-58 opt '48
Helena (Water)—
bO.40 to 1.50%
bO.SO to
Missoula
b0.40 to 1.65%
Musselshell Co lVi-4s
2.10%
b0.50 to 0.85%
tbO.50 to 1.00%
b0.50 to 1.00%
iyas 1946-51 opt 1946
b0.40 to 1.60%
100Vi
100
Highway l%s 1949 opt 1944—
Billings ref 3y4s 1946-55
b0.40 to 1.60%
D0.60 te 1.00%
l%s 1946-56 opt '47-
97
99
b0.60 to
1967
1.35%
b0.40 to 1.10%
b0.40 to 1.10%
NEBRASKA
b0.40 to 1.15%
Beatrice S D
b0.55 to 1.05%
Consumer
b0.40 to 1.15%
5s
1947-54—F-A
—
Pub Power Dist—
and
Western System bonds—
2Vis 1955-61
J-J
Consol Eastern System
bl.60 to 1.90 %
—
b0.60 to 1.30%
b0.40 to 0.95%
b0.40 to 1.65%
b0.40 to 1.75 %
bl.10
less
less
2yas
—
b0.40 to 1.70%
J-J
J-J
b98
to 97
1970-71
1972
Jan
blOl
102
—
b0.70 to
b0.60 to
1.20%
1.40%
1.00%
—J-J
b0.50 to
1.65%
4y2s 1947-59
b0.60 to
—
~
—
—
Platte Division—
North
Consumers Pub Pow
Dist—
—
b0.75 to 1.25%
1946-51
2m
—
—
—
'
Holdrege S D 5s 1947-52—J-D
(City) iy4s '47-62-J-J
S D 41/2 s 1947-53
'—J-D
North Platte School Dist—
Lincoln
„
1
IVis
Omaha
—
1952-58—
1956
4y4s
Sept
Vi%
MISSISSIPPI
—
bl.80 to
—
1
bl.10
—
1.90%
J-J
1062-69
2s
—
l%s
b0.40 to 1.00%
b0.40 to 1.65%
f Flat price,
b0.60 to
.——A-O
—
Bldg ft Impt—
Springfield 4% s 1947-49—M-N
b0.40 to 1.70%
A-O
J-D
b Basis,
—
1951——
—J-J
4V4s May 1 1947-50
4yas Impt 1953—
4 Vis flood 1946-53.
bl.05 to 1.10%
1954-58
Gen'l Impt 1947-62_J-J
2.60s 1946-57
—
2s
b0.40 to 1.00%
Vis 1947-59
4s
1947-61
—
b0.50 to 1.00%
SVis 1954——————A-O
1946-50
FA
St Paul—
5s
School July 1 1951—J-J
5s
School July 1 1951—J-J
4
b0.50 to 0.85 %
2yas
b0.30 to 0.80%
i 5s
b0.50 to 0.70%
b0.40 to 1.15%
F-A
4y4s
—
—
—
—
b0.40 to 1.75%
.
—M-S
M-S
—
1.05
4 Vis
b0.40 to 1.40%
b0.40 to 1.90%
-d
_
1.10
IViS 1948-55—.
Olmsted County—
Independent S DN08:
1% & iy4% 1948-67—J-J
—
b0.50 to 0.90%
1946-1948—M-N
M-N
school 1946-54
F-A
Feb 1 1958-59
F-A
4s
b0.50 to 1.00%
»
100
—
1.15
—
1947-51
St Louis
100
101
101
—
0.70
_
——
—
—
Minneapolis—
b0.40 to 0.80%
optional date on lowest maturity,
3s
1.70%
b0.50 to 1.65%
b0.40 to 1.25%
Springfield—
3%s
1.70%
bl.85
ctfs of Indebtedness
1946 to 1953
IVis
%
2 Vis
bl.85
Nov
—
2 Vis
b0.40 to 0.90%
1.35%
ri-
3 Vis 1950
MINNESOTA
b0.40 to 1.00%
b0.40 to 0.50%
b0.75 to 1.90%
bl.50
A-O
1.70%
—
b0.40 to 0.70%
b0.40 to 0.85%
b0.40 to 0.45%
1.50%
b0.75 to 1.75%
—M-8
bl.80
b0.40 to 0.60%
M-S
1946-49
Somerville—
3>/2s school
MISSOURI
4% 8 road 1948-50
road 1947-48
b0.50 to 1.70%
b0.50 to 1.70%
1954-58—
b0.50 to 1.70%
1959-61
100
Term IVis June 1 1962
'
100
2s series B June 1 1967—
b0.50 to 2.00%
Wayne County Covert roads—
100
4Vis airport Apr 1 1948—
1.10s
Methuen
b0.60 to 1.70%
bl.75
M-N
4s
June
Pub relief & perm
b0.40 to 1.25%
b0.60 to 1.70%
1949..M...M^I-J
4s
1
IVis June 1
b0.40 to 1.20%
b0.40 to 1.10%
b0.60 to 1.75%
F-A
1946-48
1951-54
4 Vi8 July
b0.40 to 1.20%
b0.40 to 1.25%
3.00%
b0.75 to 1.40%
-
,^J-J
1.65%
iy4s Dec 1 1946-53—
1 Vis
1)3.25
A-O
M-N
imp
.
Michigan—
Duluth 4 Vis 1947
(hwy & relief)
Easthampton
J-D
pub
5s
b0.60 to 1.70%
__
F-A
_A-0
101
1
less
4y4s school June 1 1955
bO.35 to 0.55%
bonds
1953
July 1
Vicksburg—
,
Pontiac—
1.60%
99 y2
100 Vi
fund '47-'50_F-A
5s
5a
.
Serial bonds
Ref
A-O
bonds
bl.75
1950, 4% to 1955,
to 1960 ft 5% to 1965
bO.35 to 1.10%
bl.75
97
Yazoo-Miss Delta Levee Dist—
.
1.50%
1.50%
Dist—
School
bO.35 to 1.10%
0.90%
98
F-A
5s
to
4% %
F-A
1962-63
Callable
.
b0.50 to 1.95%
—.
1947-54
5s
b0.50 to 0.90 %
bl.00
100
1961-62
4 Vis 1946-52
—
bl.80 to 1.95%
bl.75
1960
Highland Park—
4 Vis school Apr 15 1957--—
4Vis school Nov 1 1954—Jackson 4V2s 1947
A-016
Lincoln
Park
3%
to
1946,
b0.30 to 0.80%
Boston—
4%s
1.50%
■
b0.35 to 1.00%
Reg IVis Jan 1 1947-72
Reg 1st Dec 1 1970————
Reg 1st 1946-65
M-S
Flint
—
b0.30 to 1.50%
—
MS
11)47-55
b0.50 to
b0.50 to 1.95%
J-J
—J-J
4y2s 1946-54
M-S 15
(Mar 1 & Apr) 1947-50—
2y4s
—
—
110
110
Highway Refunding—
4%s Jan 1 1947-52
bl.65
A-O
A-O
2 Vis 1958-59——-A-O
2 ViS 1960-61————A-O
2V4s 1961-63—
A-O
—
1.50
,
Mississippi Levee District—
bl.65
-
1959
Vis
4y4s-4y2s 1946-59
ry
—
MASSACHUSETTS
is
.
3y2s 1947-56
—
b0.30 to 1.60%
bl.20
1946-85—————A-O
Reg l3As
b0.50 to 1.25%
3s 1947-56
1.60%
bl.70
1947-48—J-D
water regis
4
1961
Water 4Vis Dec 15
B,
l%s 1947-85
4s
M-S
1958-63———
2toa
1969 0PO949—
2.20s ser vv
,
1946-59
—
1948-55
M-S
IY2S 1956-73
M-l
Washington Sub San Dist—
3 Vis water & sewer—
1987 opt 1967——-—M-N
108
108
;
Jackson 5Vis 1947-54
b0.40 to 0.75 %
1947-51-56--A-0
sewer
Water 4s
—
b0.50 to 1.75%
1.50%
1963—
Non-callable
-F-A
-
4s-4Vis-4Vis
—
b0.30 to 2.00%
3 Vis
1961
Greenville
Refunding ser G—non-call
Refunding of '45 ser
1
1
,
Detroit—
—
M-N
4Vis sewer 1973 opt
—
Dearborn—
—
A-O
A-O
1961-63
—
b0.40 to 0.50%
J-J
1947-48
b0.40 to 0.75%
School Dist—
1947-49
Water
1946-87
County—
4V4s
creek
2 V48-38-3 Vis
b0.50 to 1.20%
bl.10 to 1.30%
1.65%
iy4s
Bay City—
5 Vis WW 1946-51
—
bl.30 to 1.50%
1.50%
bl.85
1960
2y2s
Feb
114
bl.80
bl.80
Aug
Blloxi sy«8 1943—
3Vis 1946
—
J-D
4 Vis 1947-68
IVis
ref
w
Battle
Montgomery
1.70s Sep 1
—
No4
Ask
112
I960—.
2Vis Aug
Arbor—
•W
—
bl.10 to 1.25%
M-N
Hagerstown—
5s water 1946-87——
5s
—
b0.40 to 0.55 %
&
23/4s
—
b0.40 to 0.90%
1
Feb
iyas
Chesapeake Bay Ferry revlVis 1947-56
Cumberland 2s 1952-63
4 Vis
b0.40 to 0.70 %
Feb
MICHIGAN
—
1.05%
A-O
A-O
1957-66
1967-84
IVis
IY2B
b0.80 to
A-O
1955-56
2s
•
■
b0.30 to 0.75%
1950-59
3s
3 Vis
M-S
—
Ann
A-0
A-O
Bid
Highway bonds-—
—
(City)—
funding 1947-581—J-J
hospital 1947-49—J-J
4 Vis
1946-49
1950-54
2 Vis
—
—
issue
4 Vis
b0.40 to 0.50%
1947-52—
1.50
b0.50 to 1.05%
—
b0.50 to 1.50%
b0.50 to 1.50%
Metropolitan District—
1.60S
(Townr—
S
iy2s
bl.00 to 1.35%
F-A
F-A
.F-A
1947-82
IVis
b0.40 to 0.60%
3 ViS
2s H
—
F-A
M-S
M-S
F-A
1%S
2s
J-D
.
1947-48
Weliesiey
1.00
Bontr^
Net
Worcester
1953-6:
2s
iy2s relief
—
Counu-
Baltimore
1.60s
DO.65 to
F-a
To
Yield Basis or
*v>
or
Ask
M-N
1947-48
2s
Watertown—
(Continued
1950-64
is
oasis
Bid
Bona»
Waltham
Maryland (Continued)—
Baltimore
xvera
1*
Net
Ask
bl.40 to
M-N
—
98
1 1931
98 Vi
—
—
—
1.15
—
Omaha School District—
b0.50 to 0.90%
bl.00
0.90%
b0.50 to 1.00%
n Nominal.
May 1 1955
School District—
4y4s
York
4 Vis 1947-57
M-N
J-J
-
b0.60 to
-
1.65%
i.;o
—
liLL..lu S.*..it.
J..»j^^|||^|j||^|||^|^1l''f'iir-"ii1"iii^-tt^-^ri'#ii i*- •■ ltf^-i irW-iin !.t.util,..\i....h.Li. ■u»-A»J..tv>C>lt^Lj^iJtA."iijtJ^i-tUjaL.>i<J<u^aiirfJ>.^ *A..+!j^..iiU ■■iji'Utl^.i vW
MMMM
.fiii.^ufitiMiWiiiitiililfi^M j«V. >nr? llriltfifrfcaJlih iMnhTl»iLiialtiiril^>Mittl'*MitliiiiiiftlwMiill>idhiti»i i«i\mL^'litiAi>fcr<it«itWr* lnlr'>ttii'y,£lra<-illtl*« mir«n*n
mim
i, w,.
I.,1.
U uiw-iii.
-
t+J.ui
Ai iaIIihA
.i«u
i
JLAjaaUiU5^i«A »■« tnttil
iwiwutrnin
gih'ii'nigti
"iff*
#*''
August, 1946
STATE AND MUNICIPAL BONDS
Quotations for.all securities
Yield Basis
Bonds—
Bid
are
as
Yield Basis
Net
Bonds-
4s
July 1947-48
IVis July 1 1947-55
J-J
1.8US
b0.55 to 0.65%
J-J
b0.55 to 1.10%
4s
4Vis
•tv;-
Coos
USD
M-N
1947-65
F-A
bl.00 to 1.90%
Newark
b0.55 to 1.20%
b0.55 to 1.75%
J-D
IVis 1947-50
Co
M-S
b0.75 to 2.15%
bO.75 to 1.85%
3
5s
1947-58
b0.50 to 1.00%
b0.55 to 1.20%
4y2S
1947-1983
4s
b0.55 to 1.20%
4s Pas Val sew '61 op
A-0
bridge
1947-56
F-A
3s
h
1947-56
s
J-J
sch
4s
NEW JERSEY
A
-
4s ser B of
1927 July 1950
Highway Extension—
,A#' >'■
4 Vis
B of
ser
'30 July
0.60
'47-67
b0.40 to 1.50%
7*1
3Vis
ser
4V2s
ser
4s
ser
>,<f:
\C
nn
2Vis
fols
D
■■
Serial
ref
Atlantic
Ref
an-
and
gen
b2.10 to 2.40%
—
;
bridge 1947-57
Sayonne 5s 1947-49
2.45
■
__
'
bl.00 to 2.35%
A-O
b0.75 to 1.80%
J-J
1946-1955
F-A
School
F-A
1946-66
1951-59
Belleville
Bergen
3s
J-D
ref
Dec 15
1946-60,,,,J-D
b0.40 to 1.60%
5s
Dec
1946-55
J-D
b0.40 to 1.25%
1949-56
J-D
bO- 85 to 1.30%
15
Floomfield
2y4s
4 Vis
school
1946-60—J-D
1947-69
M-S
b0.40
1947-58
Camden—
*
5 Vis
J-D
1946-1961.
bPar to
M-N
b0.75 to
J-J
b0.90 to
4s
—
1947-70
Ref 3.40s 1967-70
Camden
J-D
4s
J-J
4y2s
East
2{®%
1,.;:}%
—
•
—
Wt
--
2.25
b0.40 to
2(10%
,,
b0.75 to
1947-68
2i)0 %
—
M-S
b0.60 to 1.75%
—
Orange—
4 Vis
1947-69
5s
_
1947-60
J-J
school 1946-74
3s
A-0
—
b0.60 to 1.60%
b0.40 to 1.70%
sewer
5s
1947-78
1946-57
M-S
—
—
1947-72
Essex
b0.75 to 1.80%
A-O
-
b0.50 to 1.50%
J-J
—
—
b0.75 to 1.90%
—
County—
2y4S 1947-60
Essex
Fells
M-S
-
b0.75 to 1.60%
—
bPar to 1.75%
—
bO.40 to Par
Gloucester City—
water
M-S
F-A
3 Vis
sewer
4 Vis
b0.75 to 1.60%
b0.50 to 1.85%
,,
—
J-D
b0.75 to 2.10%
—
J-J
bPar to 1.75%
—
County—
M-N 15
b0.75 to 2.10%
M-N
bl.40 to 1.60%
1954 & '59
Apr
1
—
—
b0.75 to 1.50%
1947-59
M-N
2.35s Apr 1
1947-66
Irvington 5s school 1963—J-D
—
b0.75 to 1.85%
b0.75 to 1.80%
2.65s
4 Vis
1947-1970
4y2s
J-D
-
b0.50 to 1.60%
A-O
1946-59
__
5s
1946-69.—,,—
A-O
4Vis
school
J-D
—
b0.50 to 2.00%
1946-58
4Vis water 1961
4s
A-O
1947-67
J-D
refunding 1949
F-A
July 1, 1947-53—
4s
4s
1946-64
Gen
3y4S
ref
water
4Vis
sch
5 Vis
1946-70
impvt
J-D
J-D 15
1947-52,J-D
5s
Jercer
Co
Middlesex
3Vis
to
__
Mar
b0.75 to 2.00%
,,
b0.50 to 0.85%
1848-48
J-D
b0.75 to 1. 60%
1947-60
F-A
1947-70—
A-O
b0.75 to 1, 75%
2Vis gen fd & ref '47-68-F-A
b0.75 to 1. 70%
2Vis ref 1947-66
b0.75 to 1, 60%
2 Vis 1947-54
Union City 4Vis
A-O
M-N
Oct
b0.60 to
„
99
y
b0.75 to 1.00%
bPar to 1.00%
15
„
Being called Aug.
bO.95
J-J
b0.95
b0.40 to 1.10%
__
3s
Mar
-M-S
bl.40
b0.95
__
__
__
1957,,.
1961,
F-A
bl.05
IVis
F-A
bl.10
1980
J-D 4
bl.35
1981
J-D 3
bl.35
M-N
b0.95
1.00%
1.20%
1.20%
0.85%
Elimination of Grade Cross.
2Vis Dec- 8 1987
J-D
bl.40
1.25%
b0.55
0.50%
bl.15
1.00%
1.25%
b0.60 to 1.00%
b0.85 to 1 35%
__
0.60
—
1947-79
J-J
bl.OO to 2 ,35%
5s
Jun
1947-66
15
1947-60—J-D
b0.60 to 1 ,55%
.__A-0
1
—
,,
—
A-O
1958-60
b0.60 to 2 ,20%
M-N
b0.85 to 2 ,10%
Gen ref 3Vis
J-D
,,
A-O
bO.75 to 1.50%
M-N
b0.50 to 0.80%
M-N
1949-52—
bl.OO to 1.25%
3s March 1
A-0
bl.20 to 1.50%
1947-54
—M-N
(City
4Vis 1946-69
4s
M-N
1947-70—
munic
—
—
„
of)—
&
sch
1947-71
J-D
'47-'63— J-J
—J-D
—
1946-53
1947-73
b0.50 to 1.70%
b0.50 to 1.65%
b0.60 to 1.50%
b0.50 to 1.65%
M-N
b0.50 to 1.10%
M-S
1946-55
b0.50 to 1.60%
b0.50 to 1.20%
M-N
1947-62
J-D
b0.40 to 1.40%
1.70s
1946-79
J-D
b0.40 to 1.60%
1.30s
1946-52
J-D
Port
District—
1946-72
Auburn
M-N
1.60s
1948-58
,F-A
b0.40 to 1.20%
1946-71
-Var
b0.40 to 1.50%
b0.40 to 1.00%
—
Binghamton—
4Vis
2s
Oct
Mar
1
1
1947-56
__
„
,,
Buffalo—
1947-50
4 Vis
4s
M-N
b0.40 to 1.00%
A-O
b0.40 to 1.60%
1946-67
15
1960
J-D
1946-58
3.40s Nov 15
Oct
M-N
1946-55
15
A-O
b0.40 to 1.25%
1946-56
2Vis
ref
1947-51
Oct
15
J-D
J-J
^,rr,I---rrF-A~" bO.40 to 1.50%
Oct
1
1.70s
ref
1947-51
1949-51
b0.70 to 1.00%
M-N
Sewer Authority—
4s 1947-64
F 1946-64
—
—
,,
__
__
—
_
'Xt
„
t
_
,.
b0.40 to 1.00%
J-J
b0.50 to 1.45%
b0.50 to 1.45%
„
b0.50 to 1.45%
J-D
1947-64
ser
b0.40 to 1.25%
b0.40 to 0.70%
b0.40 to 1.30%
____J-J
1947-90
3 Vis
Id0.40 to 1.00%
A-O
1946-56
1947-49
„
1.50
—
b0.50 to 1.40%
b0.40 to 1.25%
J-J
M-N
—
—
Housing Authority—
Ref
1st
issue
ser
A—
2.20%
1.80%
1947-53
M-N
1954-81
M-N
1962-64
M-N
1.90%
1965-69
M-N
2.00%
1.80
1946
1.90%
2.00%
—
__
1947 to
—
1970-77
M-N
M-N
& Fort Erie—
Bridge
1.10%
Columbia
4 Vis
ref
Authority
rev
1947-59
Cortland
1962
-J-J
99 Vi
A-O
b0.50 to 1.40%
M-S
—
^
(City)—
bl.20 to 1.60%
1.60s 1947-64
J-D
Cortland Co 4Vis 194«-51.,J-J
b0.60 to 1.60%
Delaware Co 4.20s 1946-52 A-O
b0.40 to 1.00%
Dutchess
1947-54-M-S
b0.40 to 1.10%
East Chester 4Vis 1947-58.F-A
b0.50 to 1.60%
^
1947 to
b0.60 to 1.70%
yWWWDWIIJtJl
—
County—
Corning 5Vis 1960
to
1955
1955.
—
—
b0.40 to 1.50%
Public
Debentures—
1
—
„
b0.40 to 1.50%
b0.40 to 1.00%
Buffalo
NEW MEXICO
2Vis Aug 1 1950
March 1 1957
,
b0.80 to 1.10%
1947-59
and July 1
.
1.60
—
J-D
J-D
3Vis
b0.6O to 1 ,65%
1947-61
—
1946-61—
West Orange—
k:
M-S
bl.45
1946-60.
*
1946-61
school
F-A
Unemployment Relief—
2 Vis July 6 1947
-J-J
General State Improvement—
2Vis July 6 1962
J-J
Housing IVis 1991
M-S
Albany County—
2.10s
Westfield—
1.
',
——
1.80s
A-O
mmmm.
■„
IS 1947-54
*7 2s 1947-60
M-S
,
,
0.90%
1965
5s
—
b2.00 to 2
1947-51
.
__
(Borough)—
1947-50
rv.j,'.
.
1.20%
0.85%
4s
b0.50 to 2.00%
3 Vis
.
1.05%
bl.35
2s
—J-D
,
.
1.30%
bl.20
A-O
2Vis
J-J
1950-58—,
1
1987
M-N 15
Albany
_,
Weehawken—
Feb
25
1969
3.10s
bl.OO to 1.60%
,
,
.
0.80%
4s June
1946-52
,
0.80,%
b0.95
1.80s
„
__
impt B June 1
2Vis June 1
„
b0.95
J-J
2 Vis
City—
Highway
b0.95
1959
canal
.3 Vis
Union Township Sch Dist—
1
J-J
1958—J-J
1,
1957
■
bO.75 to 1. 35%
b0.60 to 2. 10%
m? \
.
0.80%
0.80%
,,
__
1946-60„J-D
1950-65
3s Jan
Jan
4y4s I960,,
Union County—
April
4y4s Rd A bldg 1946-51 _F-A
price,
b0.75 to 1. 75%
4y4s
ref
1956
1 1959-,-—.J-J
canal July
1.90s
b0.75 to 1. 00%
b0.75 to 1. 50%
F-A
1947-66
2Vis hwy debs 1953-54
~
1947-50—M-S
f Flat
b0.75 to 1 50%
A-O
1947-55
3Vis hwy deb 1946-47
3Vis hwy deb 1948-49
County—
15
„
—
b0.5O to 1 .50%
b0.75 to 1 ,60%
F-A
A-O
school
,_
_,
J-J
1949———
2s
1.50
b0.85 to 1.80%
b0.40 to 1.20%
1967
0.60%
0.80%
1981
2y4s
__
__
1946-57—J-D
1.10s impvt 1947-59
b Basi»
—
bO.75
V'.c.Aj
,
1.25%
M-N 15
,
—
b0.50 to 1.75%
1947-51
2.10s
b0.75 to 1.25%
b0.50 to 2.00%
__
bl.40
is
F-A
,.wt
1.10%
15
4 Vis
1947-63
,
1.10%
M-S
Albany
1948-74
Trenton—
5s
bl.25
bl.25
1.40s
J-D
|Jr &
.
1.25%
98
——J-D
4y2s Oct
J-J
M-S
bl.40
b0.40 to 1.00%
1.20s
5 Vis
1.10%
1.10%
___M-S 15
v—
b0.50 to 1.75%
b0.50 to 1:75%
4s
bl.25
bl.25
-
1966
1.10%
IVis
b0.40 to 0.70%
1947-69
,
1.10%
0.90%
—
bO.75 to 1.70%
bO.75 to 2.35%
*L...
1.05%
IVis
b0.75 to 1.60%
b0.40 to
iHe
IfCji
*•}>,
1.05%
bl.25
bl.20
IVis
b0.50 to 1.20%
J-J
1947-65—J-J
I*
,
0.60%
__
1.40
.,
1947-67
__
b0.60 to 1.65%
Impvt 3s Nov 15
Jonmouth
!
—J-D
—
West New York—
b0.50 to 1.90%
J-J
(County)
bl.00 to 2.50%
A-O
Ventnor
bl.15
M-S
bl.OO
—
(Borough)-^.
1947
F-A
1959-M-N
M-S
4 Vis
__
J-D 15
IVis
Middlesex
4 Vis
__
b0.70 to 1.30%
1947—,
1947-67
bl.00 to 2.35%
3 Vis
—
bl.00 to 2.60%
J-D
yndhurst ref 3s 1947-58—/-J
daplewood (Towiiship)—
4s
1.60
1.25
bl.00 to 1.50%
J-D
—
bO.75 to 1.50%
4y4s imp & sch 1947-60,J-D
Ref
b0.50 to 2.10%
:
1946-70
bO.75 to 1.20%
1947-62
Vineland
b0.75 to 1.60%
b0.75 to 1.60%
Anden 2y4s 1947-56
jOdi
__
F-A
Seansburg 5y2S 1947-59,_M-N
Kearney—
4yas
__
__
b0.75 to 2.20%
M-N
3Vis 1947-54
1947-56
—
County—
2.80s gen
M-S
-J-J
bl.25
Orange—
4y2S
1.05%
3s canal
Marine Terminal—
4y2S
bl.15
M-S
1961
bO.75
Jersey Port District—
y2s
1.05%
1967
M-S
4s bldg construction 1949—:
4s Apr 15 1955,,
__A-0
IVis
various
1947-49
5s
1
3 Vis Mar 15
bO.75 to 1.75%
M-S
4y»s 1947-68
1947-53
b0.75 to 1.85%
b0.50 to 2.25%
4 Vis
school
4y2s 1947-52
Somerville 1.10s
4y4S
4y2S
bl.15
Palisades Park
g
b0.50 to 1.60%
6s
J-J
imp Jan 1967
hwy imp Mar 1967
g canal
bO.75 to 1.30%
South
1.05%
canal
3s
J-J
South
1.05%
bl.15
canal
Jan
1.05%
bl.15
J-J
Palisades Park
3s g canal Jan 1
F-A
1947-62
4 Vis
Jan
imp July 1961
hwy imp Mar 1961
due
bl.15
1961
canal
imp
3s
Rahway 4y2s 1947-53.^
.J-D
(Borough)—
4y2s 1947-53
M-N
Ridgewood 4y2s 1947-62—M-N
4y4s 1947-68
M-N
1.75
Jersey City—
5 y2S
canal
b0.75 to 0.85%
4Vis rd & bdge 1947—_F-A
__
1.00%
bO.75 to 1.10%
3s
1947-78
1947-78
4s g park
2Vis
—
(Township) —
^oboken 5s 1947-54
Hudson
b0.85 to 2.35%
M-S
1946-66
Hamilton
__
Red Bank
5
1947-63
Hackensack 6s 1947-54
3s
—
bO.75 to 1.10%
A-O
1947-77
4s
Tenafly 4%s
4y4s Mun Bldg 1946-70-F-A
IVis sch dist 1946-85—US
5Vis
bO.75 to 1.80%
Summit—
-
1.00%
bl.10
4s
—
bO.75 to 1.60%
b0.6G to 1.40%-
(Borough)—
5s July 28 1947-60
Glen Ridge—
b0.75 to 1.80%
M-N
—
4y2s 1947-72
2 Vis
6s
Feb
Plainfield
Elizabeth—
4 Vis
bl.10
4s
M-N
1947-66
Somerset
b0.85toliu%
J-D
1947-51-
0.60%
1%S 1979
Amboy—
4Vis water 1947-64
County—
4y4s 1947-70
■1.10W*
4s
Perth
b0.90 to 2.31;,%
Cape May County—
99 y2
J-D
'
l.iO^^
bl.25
3s
iy2s 1947-54
b0.7JHc.l.y)%
—F-A
4 Vis water 1947-60
4y4s 1947-60
bl.25
4s
b0.60 to 1.65%
K
/
1.25%
1.10%
1.10%
b0.75
imp Jan 1967
hwy imp Mar 1962,.
4s due Sep 1 1965
_,
bO.75 to 1.70%
...——
4y2S 1947-67
1.20s
J-J
1965
1949
4s
__
97 y2
:_M-N
J-J
5y2s 1947-59
t^L.50%
bl.25
A-O
2 Vis
b0.70 to lr»A "
bl.25
J-J
1965
nighway
4s
Paterson—
Bridgeton'(City)—
4 Vis
1947-68
bl.45
M-S
4s g
County—
4 ViS
1970
4s
b0.75 to 1.85%
general improvement
——.J-D
J;
M-S
4 V4s
3 Vis
impt 1947-48
4y4s water 1947-70
Passaic
5 Vis
A-0
1947-51
b0.50 to 1.75%
4yas
-J-D
—
100
3Vis Mar 15 1981
1947-50
5s
County—
98%
4s g
Passaic—
to12.20%
bl.30 to 1.50%
1948-60—M-N
Co 4y2s
Orange—
4*/2s sewer 1947r64
bPar
3 Vis
F-A
4Vis impt May 15 1947-56—
bPar to 1.90%
4Vis
1
1963
4s
1947-67
5 Vis
and Mar
4s
ioiy4
,,
h\yy imp Mar 195a
M-a
nwy imp Sep 1956
M-S
hwy imp Mar 1960
M-S
4s canal imp July I960,—J-J
__
—
City—
Ocean
b0.75 to 1.00%
#Vi8
L7
—
;
'46 to '54
'4 Vis
K-\
4y2s
1960-67
3s Dec 1 '67 opt
Atlantic County—
highway
4 V4 S canal
(School District)—
Ocean
1950-59
3 Vis
S?,S%.
Jan
4s
101 y4
104%
bl.50 to 2.65%
YORK
4Vis canal 1964
1945—
2y4s 1967 opt 1946
••7}
5s
4Vis
__
1.40
b0.75 to 1.90%
bO.75 to 1.90%
J-D
-J-D
-J-D
J-D
yl03V4
,,f
4s
Nutley
F-A
1946—
y
^
2 Vis 1961 opt 1955,
2Vis 1963 opt 1953
2Vis 1964 opt 1952
„
of
NEW
bl.00 to 2.00%
A-0
Bergen—
Refunding of
bl.00 to 101 */2
__
(Borough)—
3%s 1947-54
1944
3s
;T if
J-D
—
—
4 V4s bonus
1947-57
North
'
•
of
J-J
1947-76
„
bl.40 to 1.75%
Conser
Aug 1 1947-77—
2.60s Aug 1 1978
1.20
__
Grande
1946-73.
2.70s
__
bO.75 to 2.00%
__
M-N
—
Arlington
Ref
100
T-D
City—
bonds
J-D
4s
Refunding
—
bO.75 to 1.70%
,
rev
'51-J-D
1954.,—F-A
Rio
Dist
bO.75 to 1.80%
-
1946-72
Middle
1.00
__
4y2s sch & wat '47-'69—J-D
b0.40 to 1.50 %
optJtf N
1949
opt
4y4s 1947-67
__
b0.30 to 1.50%
1959
J-J
J-J
__
bO.75 to 1.50%
Asbury Park (City)
3 Vis
'ft
1947-50
b0.60 to 1.25%
b0.60 to 1.40%
2s pub imp 1946-54
2Vis pub imp 1955-62
Brunswick—
North
May 1947-70..
B
ser
b0.60 to 1.25%
J-J
__
bO.75 to 2.15%
F-A
b0.40 to 1.45%
July 1947-66
July 1947-67
C April 1947-69.
Unemployment Relief—
IVis
•
New
b0.40 to 1.40%
B
ser
J-J
1947-50
__
b0.75 to 1.80%
F-A
elev
3y4s 1947-66
2Vis Jan 15
—
A
house
track
4 Vis
b0.40 to 1.45%
3Vis ser C of '30 Nov '48-09
Institutional Construction—
'.;i
—J-J
1947-70
3 V2s
Road Bonds—
*£ :i
1947-72-
b0.55 to 1.10%
1946-51
Nashua
.
6s
5V2s Oct 15 '47 to '59-A-015
impvt
Vis
1950-57
3-D
Manchester—
4s
1947-50
„
M-N
lV4s
1947-56
sewer
b0.60 to 0.85%
Neptune 4Vis 1947-55
Concord—
Vis
J-D
M-N
1947-49
1947-69
'Vv'
.
4 Vis
b0.75 to 1.85%
b0.90 to 1.25%
103
Net
4 Vis
„
Mornstown—
state
2
b0.70 to 1.30%
U .;
Te
or
Ask
__
„
3 Vis
Hampshire Inter¬
Bridge Authority—
Bdge rev 2Vis ref 1969—F-A
Bid
Albuquerque—
J-D
1947-58
Yield Basis
Bonds—
Net
bO.70 to 1.70%
,
issue
To
or
Ask
1947-70—M-N
Morns County—
Maine-New
s&
Bid
Montclair 2 Vis
83
the closing day of the month preceding the date of
possible for
as
To
or
Ask
NEW HAMPSHIRE
HJ
near
Co
4s
b0.40 to 1.50%
b0.40 to 1.00%
„
1.75
Jf
:
County
J-D
1947-59
4 Vis
Mar
2.90s
Mar
2s
1
Freeport—
4.20s
2s
b0.40 to 0.90%
I%S Aug 1
2%s airport 1947-74
1V2S Aug 1 1946-54
F-A
b0.40 to 0.80%
b0.4Q to 1.20%
1946-60
sewer
M-N
M-N
Greenburgh Un Sch Dist No 9
4.40s
1947-65
J-D
b0.25 to 1.50%
1965-70
M-N
4.10s
sewer
1947-50
J-J
__
J-J
1947-67
1—
Hempstead Un F S D No
b0.40 to 2.00%
—
Onondaga County—
b0.40 to 2.20%
__
Mamaroneck* Un FSD No 1—
5Vis May 1 1947-52
M-N
3.90s 1947-64
J-J
1946-50
1946-51
1.10s ref
b0.40 to 1.25%
—
Ontario
—
Ossining
4%s
District—
Oyster Bay Water
4s
1947-50
b0.60 to 2.00%
—
b0.25 to 2.10%
b0.40 to 1.50%
_.
—
No
1
Poughkeepsie 4Vis 1947-52-J-D
4s school 1946-59M-S
1.40s 1947r60
M-N
Port Jervls 4%s 1947-69
J-J
—-
Mineola
Monroe
3.90s
4.40s 1947-68-J-J
(V)
b0.25 to 2.20%
—
co
F-A
bldg 1947-59
1.50%
b0.40 to
—
bl.90 to 2.40%
.
M-N
bl.20 to 1.60%
b0.40 to 1.50%-.
County—
3Vis 1947-61
3s July 1947-64
Nassua
J-J
J-J
F-A
1947-50
3s
2Vis
1946-56
1947-57
2.40s
F-A
1947-48
1
May
2.20s 1946-59
1.90s Feb
ser Aug 15 1977
2%s 7th series Sep 1 1973
.
M-S
M-N
M-N
M-S
15 1947-60
3%s 5th
.
-
l%s 9th series Apr 1
1947-63—iJ-J
Rochelle—
New
~~
M-N
M-N
1947-50
5s
4'/as 1947-65
1946-63 —
M-N
2 Vis 1946-47
M-N
New York CityHousing AuthorityRefunding bonds 1943
1st and 2nd Issues ser A
4 Vis; 1947-48
—M-S
2 Vis 1949-53
—M-8
2 Vis 1954-58
-M*S
2.208 1959-66
M-S
2.10s 1967-72
M-S
2s 1973-81...
M-S
Refunding (3rd issue) ser A
6%
1947-50
1%
1951-53
—
1.60 1954-60—
IVi 1961-72
———
1.60 1973-91
—
Housing Office Bldg bonds
4 Vis
'
•
b0.25 to 1.80%
b0.50 to 1.10%
1947-51—A-O
1947-54—-:
F-A
Ramapo (Central S D No 1)
Putnam Co 4%s
b0.25 to 1.40%
b0.40 to 1.50%
4s
b0.40 to 0.90%
b0.25 to 1.60%
-
J-D
4 Vis 1950
—**
J-D
IVis 1951-78 —;——J-D
6s 1948-49
1.60s ser A fdg
b0.25 to 1.50%
—
Rochester 5s
b0.40 to 1.20%
b0.40 to 2.00%
b0.40 to 2.00%
1.70s 1947-48
IVis 1947-50
1.20s Jan
1947-50
15
1.10s <4947-51
Is 1947-50
1.
b0.60 to 0.90%
106Vi
Rockville Centre
4.15s
4s
4s
bO.25 to 1.20%
4.40s
2s
F-A
b0.65 to
1.00%
..
3.90s
.
bl.60 to 1.70%
bl.75 to 1.85%
4.30s
109%
110%
112Vi
113*/a
106Vi
107Vi
107%
108%
102%
95%
103%
96%
4.15s
2 Vis
b0.80 to 0.90%
2.20s
bl.00 less
bl.10 to
Vi
92%
1947-60
1947-55
1946-50
—
1.80S 1946-50
—
1%S
1947-55
1.30s 1947-55
b0.60 to 1.00%
1947-55
1.25s
ref
1947-49
*
<
128 Vi
130%
1979
J-D
stock 1967.—J-J
4Vis corp stock 1971—J-D 15
4Vis Jan 1 1977.—*
J-J
4 Vis 1960
L
M-S
4Vis Mar I 1962*
M-8
4ViS Mar 1 1964*———M-8
4Vis Apt 1 1966
A-O
4Vis Apr 15 1972:
A-O 15
4Vis Rap tr & wat '74.J-D
4Vis Feb 15 1976
F-A 15
4Vis Nov 15 1978
M-N 15
4Vi8 Mar 1 1981—
-M-S
4S Oct 1 1980..:
A-O
4s May 1977
M-N
4s Nov 1958
M-N
147%
149%
137%
139%
139 %
1.30s
134%
137 Vi-
1.30s
1948-57
124%
125%
1.10s
1947-51
May 1959
—-M-N
3Vis g exempt May 1954
3Vis g water ex Nov 1954—
124%
115
116%
115%
117%
119%
121%
124
126
119%
121%
116%
117%
116%
118
118
11«%
4s
stock Mar 1 I960.
stock Jan 15 1976
3 Vis corp stock July 1 1975
3s corp stock Jan 1 1977.J-J
3s corp stock Feb 1 1979.—
Transit Unification Issue—
3% corp stock 1980—J-D
JVis July 15 1969
J-J
2Vis Jan 15 1947
J-J
2Vis Jan 15 1957
J-J
3Vis corp
3 Vis corp
b0.70 to 1.50%
..
1947-62
A-O
1947-56—A-O
b0.70 to 2.00%
F-A
b0.70 to 1.70%
—
—
—
4y2s
July
1
__
4y«s Mar
1
4s
1947-58
—
3 Vis,
1947-61-
__
3j/4S
—
104%
b0.40 to 1.25%
103%
b0.40 to 1.40%
b0.40 to 1.30%
b0.40 to 0.60%
bl.10 to 1.20%
bO.40 to 1.10%
b0.40 to 1.10%
b0.40 to 1.20%
b0.40 to 1.10%
1947-59
—
__
—
—
tLess Vi.
„
b0.70 to 2.00%
b0.70 to 1.70%
b0.70 to 1.90%
bO.70 to 1.70%
b0.70 to 1.70%
b0.70 to 1.70%
b0.70 to 1.65%
b0.70 to 1.70%
b0.70 to 1.20%
b0.70 to 1.40%
b0.70 to 1.60%
bl.00 to 1.25%
__
Municipal Housing Authority
6S
Nov 1 1946-1948
5s
Nov 1 1949-1950—
b0.40 to 0.60 %
1951-1953™
IVis NOV 1 1954-1969
IS
NOV 1 1970-1978
„
bl.15 to 1.35%
„
Nov
2$
__
„
1
b0.70 to 0.90%
bl.00 to 1.10%
—
—
NORTH CAROLINA
__
__
5s
J-J
J-J
A-O
July 1961
1947-68
4y«s
-
bl.45
1.40%
b0.70 to 1.50%
b0.70 to 1.80%
b0.25 to 1.50%
1947-68
A-O
b0.70 to 1.80%
1947-47
A-O
bO.30 to 0.65%
1947-48
2s
„
2 Vis
2 Vis
__
1948-49
J-J
J-J
b0.75 to 0.85%
4s
5s Dec 15
*
b0.35 to 0.75%
l-4s
F-A
F-A
—M-S
b0.50 to 1.15%
b0.50 to 1.15%
4 Vis 1947-70
b0.50 to 0.85 %
4y4S 1947-79
b0.50 to 0.90%
>
b0.60 to 1 .30%
128%
130%
F-A
2%s high & ref 1947-57-M-S
129%
131%
2.20s June 1
131%
133%
137%
139%
3%s 1947-51
3s 1947-71
138%
140%
2.20s 1947-57
141
143
2s
143
145
1%S
137%
136%
—
—
1947-56
1947-48
——.
1947-52
112%
bl.40
less
J
b2.75 to 3.25%
„
J
b2.90 to 3.50%
h
J-J
b0.50 to 2.00%
b0.60 to 1 90%
b0.60 to 1. 35%
J
_J-D
b0.60 to 1.00%
J
__
*.
Elizabeth
-
b0.50 to 1 .40%
*.
b0.50 to 1 .50%
4 Vis
-M-S
M-S
F-A
F-A
F-A
F-A
b0.50 to 1 .30%
4y2s
b0.50 to 1 .20%'
4s
b0.50 to 1 .00%
b0.50 to 0. 95%
Forsyth Co 4yas 1946-58—J-D
—
*.
—
—
„
__
—
„
__
__
—
1
b Basis.
f Flat price,
n
Nominal.
b0.85 to 1.35%
_
bl.40 to 2.65%
JS
—
—2.7
b0.50 to 1.60%
H
Greensboro—
b0.75 to 2.00%
J-J
F-A
J-J
bl.45
Ref'g 3Vis 1957-62
J-J
5s w w 1958—F-A
bl.75
1947-63
1947-65
water
works
1954
Greenville
b0.75 to 2.10%
1.40%
bl.80 to 2.00%
1.70%
Guilford County—
4 Vis
M-N
1946-57
Point
wat
1947-48—J-J
4y2s
J-D
1946-68
serv
4V2S 1947-51
M-N
—
b0.80 to 2.25%
b2.85 to 3.15%
1958-69
IVis
Iredell
1
1
Apr
1947-50
1951-66
b0.95 to 1.85%
—
bl.30 to 2.10%
Co—
1947-50—
Lincoln County—
4 Vis
5s bridge
1947-51
4f i
b2.20 to 3.00%
1970-75
Apr
b0.80 to 1.70%
M-N
1947-57
3Vv,s
b0.80 to 2.95%
M-N
4s
3ViS
J:6s
b0.50 to 1.70 %
b0.95 to 1.35%
bonds—
Refunding
15
A-O
A-O
A-O
-
5s
15
(pub imp>—
City
1908-70
3S
bO.50 to 1 .50%
bO.70 to 1. 20%
-
3Vis 1947-50
3 ViS 1951-67
b0.50 to 1 .00%
__
%
1947-51
4 Vis
,
'-;L.
b0.70 to 1.35%
1947-5S
bl.40 to 1.80%
1956-64
1.85
V' 2.10s Aug 15 1965—.
1.90
2s Aug
15 1966-67
1.95
2.10s Aug 15 1968-70
2.00
2s Aug 15 1971-73
2.00
2.10s Aug 15 1974-79—
Thousand Islands—See "Wate rtown"
Ticonderoga S D No 5—
4Vis July 1947-58
J-J b0.60tol.40% —
Aug
2s Aug
1960-71
Durham County—
—
Syracuse Housing Authority—
Ref 1st issue series A—
1.90s
1952-59
2Vis
-.
b0.60 to 1 .30%
b0.50 to 0 .65%
bPar to
Durham—
High
114%
less
-
b2.00 to 2.75%
M-S
Ref 2y«s 1972-81——___M-S
3s
Ref
1947-51
4ViS 1947-66
—
b0.65
-
bl.15 to 2.20%
M-S
M-S
_
_
_
County—
6s
J-J 15
J-J 15
Syracuse 5%s 1946-60
4.20s Dec 15 1946-60
134%
135%
1947-51
bl.60 to 2.00%
_
M-S
M-S
Ref
1947-60—J-D
141%
-
M-N
1947-66
b0.50 to 0.75%
b0.60 to 0,.90%
142
139%
bO.65 to 1.60%
b0.60 to 1.90%
1.80%
2 ViS
Craven
b0.75 to 1.50%
140
132%
1960-77
b0.60 to 2.25%
F-A
1947-59
3s
b0.50 to 1.15%
(T) 4Vis 1946-53-M-N
Southampton—
5s -1947-71
M-N
3uffolk Co 4Vis 1946-57—A-O
92 Vi
b0.60 to 0.75%
M-N
M-N
M-N
F-A
1946-48
3y4S
bO.SOto 1.15%
b0.50 to 0.75%
1946-48
92
91 Vi
ref July 1 1976
gen
5 Vis
b0.50 to 1.30%
91
1976
Charlotte—
b0.50 to 1.35%
Ref
J-J
ref July 1
gen
Buncombe County—
.
Somers
3 %s
l-4s
„
—
1
tLess %.
—
—
b0.70 to 2.15%
b0.70 to 1.85%
M-S
M-N
2.70s 1947-62
-F-A
2.60s 1947-51———M-N
2Vi8 1946-54
A-O
2.40s 1947-61—
M-N
IVis ref of '43 due '49-52_J-D
•
b0.40 to 1.35%
—
1—M-S
—
1948-64
3S 1947-60
„
2.80s
b0.40 to 1.40%
—J-D
1947-56
1947-55
3.10s Oct 1
—
126 %
1
corp
A-O
A-O
—A-O
1 1946-49—
5Vis Jan 1947-61
5s 1946-61
—
bO.SOto 0.60%
Schenectady County—
4%S 1947-56
129
4 Vis
i.
3.30s April 1
J-D
-A-O
A-O
M-S
—.—M-S
-F-A
1947-48
...
127%
4Vis Dec
__
1.40%
bO.60 to 1.00%
1947-5-2
6s Feb 1
b0.50 to 1.20%
135%
4Vis
b0.60 to 1.75%
b0.60 to
Yonkers—
b0.60 to 1.25%
133%
4 Vis
1947-59
2 Vis Sep
b0.40 to 2.10%
M-S
Sept 1 1946-54
Schenectady—
■
4s
137%
4Vis
0.60 to 1.00%
(reg)
M-S
1947-54—F-A
4Vis
b0.40 to 1.50%
Saratoga Co 4%s 1946-55-M-S
bl.10 to 1.30%
bl.35 to 1.65%
135 Vi
J-D
1963—
M-S
May 1957*—-——M-N
Nov 1057
M-N
b0.60 to 1.05%
bl.10 to 1.85%
J-J
*
Ashevllle—
York City (various)—
4Vis June 1965
m-J-D
J-D
-
1947-51-
b0.25 to 1.50%
bO.25 to 1.10%
S D No 6
■
b0.60tol.85%
b0.60 to 1.85%
bl.75 to 1.95%
bl.40 to 1.80%
b0.60 to 1.60%
bl.60 to 1.75%
White Plains—
b0.40 to 1.20%
b0.40 to 1.40%
1946-53
__
98
J-D
—
1947-51
1952-80
3V4S
M-N
i Rye & Harrison Un Fr
-
,
sew 1947-82
J-J
parkway 1962-86 __J-D
1956 & 1969
J-D
co bldg
1947-59_*-M-S
June"! 1959-64
J-D
4Vis
(Village)—
-J-D
1946-50
1.10s
New
b0.40 to 1.15%
b0.40 to 1.75%
—
—
1947-52
4.10s
Rome
,
san
4Vis
4 Vis 1947-62
—
103%
1947-76
5s
4Vis
-
105 Vi
.
J-D
1950-52
'
_
Westchester County—
b0.40 to 1.25%
bO.25 to 1.10%
bO.25 to 1.60%
M-S
M-S
-F-A
J-D
M-S
J-J
M-N
J-J
Islands—
4y4s bridge rev 1967—M-S
b0.25 to 1.10%
F-A
—
l%s
105%
Thousand
b0.50 to 0.85%
b0.50tol.30%
b0.50 to 1.10%
'
F-A
J-J
1947-53
1947-53
5Vis highway
b0.25 to 1.30%
—
b0.25 to 0.60%
105%
_
bO.25 to 1.70%
bO.25 to 1.35%
2%s 1947-57
1.4c
_
1947-50
Watertown 4Vis
b0.40 to 1.40%
1947-56—J-J
F-A
1946-58
4Vis pub Imp
4%s 1947-59
__
__
b0.50 to 1.00%
b0.40 to 1.20%
b0.40 to 1.75%
1947-62
__
Vis pub impt 1947-54—_J-D
Warren Co 4Vis 1947-50—F-A
b0.40 to 2.00%
F-A
1946-58
highway
b0.60 to 1.20%
1967-69—A-O
Is 1946-51
bO.25 to 1.90%
J-J
*
-
_
b0.60tol.00%
b0.50 to 1.30%
b0.50 to 0.85%
b0.50 to 0.90%
Rensselaer County—
—
Emergency Housing
Issue No. 2 Is 1948-52
1947-71
1,80s
b0.25 to 1.35%
bl.00 to
1974
1985
IVis 11th series 1986-M-S
Terminal bonds
l%s series J 1985**--A-O
b0.25 to 1.75%
4 Vis
Newburgh—
4s wat impt
15
8th series Aug
2s
.
J-D
-A-O
and
*
school 1962-73.
4s sewerage 1950-55
2Vis 1946 to 1956
4y*s
F-A
1947-69
1.40s
Authority-
Y
refunding—
3s 4th series Dec 15 1976
General
Mount Vernon—
2 Vis
of N
Port
Co—
M-N
2.60s
Revenue
3%S
Un Fr Sch Dist
4.60s 1946-66
_
-
b0.50to0.70%
b0.50 to 0.80%
b0.60 to 0.75%
—F-A
1947-50
1947-48
b0.25 to 2.00%
J-J
_
b0.60 to 1.75%
b0.60 to 1.85%
3Vis May 15 1947-51—M-N
Revenue 2.75s 1946-66—A-O
Pelham (T)
_.
b0.25 to 2.15%
M-N
A-O
1947-51
1947-69
4s
Co
-
b0.60 to 1.85 %
J-J
3.90s
„
1.25%
b0.25 to 1.40%
b0.40 tO
J-D
J-J
-J-D
J-D
1946-68
1.10s ser A
__
104%
b0.60 to 1.00%
M-N
1947-49
4.20s
b0.40 to 1.70%
1947-68
1
1%S 1947-52
b0.40 to 1.25%
refunding—
Feb
2.10s
1.70s
(T) 4s '47-'52_J-J
Islip 4s
1947-52
M-S
Ithaca 4 Vis 1947-54
J-J
Lackawanna 4Vis '46-54—M-N
2.70s Feb 1 1947-59
Marriaroneck 4Vis 1947-64.J-J
1.90s 1947-57
Ref
—
b0.25 to 0.40%
A-O
F-A
1947-51
3.70s
b0.25 to 2.00%
Long BeachGen and water
1947-72
4 Vis
—
A-O
J-J
4Vis water 1946-64
—
bl.05to2.10%
A-O
1947-65
1.10s
Tarrytown—
103Vi
F-A
J-D
4.15s
—
__
b0.25 to 2.00%
Huntington
bl.50 to 1.80%
—
North
_
Utica—
—
__
b0.60 to 1.40%
1950-1975.F-A
1947-50
1947-81
2s
b0.40 to 0.70%
b0.40 to 1.50%
M-N
1947-61
M -N
1946-70
4Vis
b0.40 to 1.15%
b0.25 to 1 70%
1946-67
4Vis
4 Vis
bl.60 to 1.80%
b0.60 to 1.20%
__
Di&u-
1980
2%s Revenue
Troy
b0.40 to 0.80%
b0.60 to 1.20%
J-J
__
b0.60 to 1.40%
Bridge—
Revenue
2s
b0.60 to 1.20%
7
M-N
Hempstead S D No
l%s May 1
b0.60 to 1.85%
J-J
1947-58-*
Triborough
b0.70 to 1.80%
Sen
Free
2.80s
North
b0.25 to 2.10%
J-J
Union
1.90%'
__
b0.40 to 1.90%
J-J
1947-65 —44.70s 1947-65
4 Vis
to
bO.25 to 1.50%
—
b0.40 to 1.50%
1947-54
less
Not
..J-J
1947-53
sewer
5s water 1947-50
5Vis water 1947-50
/
Niagara Falls School Dist—
4%s 1946-60
F-A
2.40s
M-S
Union Free Sohool District
No 16 2.20s 1947-72
J-J
Hornell 4Vas 1946-47
F-A
Hudson Riv Regulating Dist—
6s
bl.15
4%s
%
%
—
b0.40 to 2.20%
b0.40 to 1.40%
2.30s
1
b0.40 to 0.90%
1 1947-49
2s May
—
b0.40 to 2.60%
Hempstead 4y2s 1946-65—M-S
wtr May 1 '47-48.M-N
3.95s Nov 1 1961-70
M-N
4%s
—
b0.25 to 1.50%
1947-50-M-N
4Vis
M-N
1947-48
sewer
1947-80—F-A
Hempstead(T 4 Vis '47-'59_A-0
water
6s
Groton
-
4.15s
bO.40 to 1.30%
Harrison
F-A
5%s
b0.25 to 1.30%
less
less
Ta
or
Ask
of) —
(City
3V«s sewage 1947-69—J-J
1
b2.00
b0.60 to 1.80 %
b0.25 to 2.20%
M-N
1947-50
Garden
bl.90 less
bO.65
bO.GO
1946-85.
1946-75
1
Falls—
Niagara
City 4y2s 1947-52.J-J
Greenburgh (Town)—
4s
1947-51
—-J-J
4.40s
Aug
,
1947-51
4 Vis
2Vie assessment 1952
1947-1951
1946-56
M-S
4s
1947
2%s assessment
b0.40 to 1.00%
15
Mar
Co
J-J
J-J
J-J
J-J
1967
1972
b0.40 to 1.10%
1947
1947-51
1
15 1947-50
1.90s Feb
0.80s
Essex
15
15
b0.40 to 0.50%
MS
1946-53
4s
Jan
Jan
Bid
Tonawttjuda
(Continued)
2%s
2%s
•-
b0.40 to 1.30%
Yield Basis
Bonds—
Net
Ask
Bid
;
York City
New
(Continued)
NEW YORK
Erie
Bonds—
Net
Ask
Bid
Ta
Yield Basts or
To
Yield Basis or
Bonds—
•
month preceding the date of Issue
possible for the-closing day of the
Quotations for all securities are as near as
•
MUNICIPAL BONDS
STATE AND
84
A-O
—«F-A
b0.70 to 1 25%
b0.75 to
1.25%
-gfj
August, 1946
STATE AND MUNICIPAL BONDS
Quotations for all
securities
Yield Basis
Bonds—
Bid
NORTH CAROLINA
ref Nov
Yield Basis
b0.95
bb
Y
lund
M-S
—
b0.55 to 0.75%
__
J-J
bl.85
1.80%
6s
1946-67
A-0
1946-50
M-N
b0.55 to 1.15%
3Vis
1951-56
M-N
bl.20 to 1.65%
3s
1955-70
A-O
bl.60 to 2.25%
1951-
Is
1952-65
1 'As
J-D
b0.40 to 0.75%
.J-D
—
0.80
~
J-D
1966-76
b0.90 to 1.35%
J-D
b 1.40 to
F-A
4 Vis
bl.10 to 2.30%
96 Vi
~
41/aS 1948-59
^ifRocky Mount—
r- m-
Vr<4
43/is
W
1947-
J-J
2
Vis
1948-70
J-J
'A
2 Vis
1971-80
J-J
—J-D
J-D
b2.75 to 2.85%
1948-52,
1953-57 & 4%
4%s
$
?".1,
ref
93 Vi
93
1945-62
4Vis pub
bl.75
A-O
b0.60 to 2.05%
1947-60__J-J
impt
b0.85 to 2.85%
1955
June
30
1949-54
iV(^
Winston-Salem—
rV",
5s Sep 1946-47
4Vis
1947-73
4s
b0.60 to 2.50%
1
,
3s
refunding
l%s refunding
5Vis
Vis 1949-63
3s
1949-52
1953-66
_F-A
1956-68—J-J
bl.65 to 2.20%
1969-73-A-O
bl.95 to 2.10%
1964-66
of
General
J-J
0.60%
1.00%
4Vis h'way
1946-49
J-J
bl.50
1.25%
Multnomah
4Vis
b0.50 to 1.75%
b0.40 to 1.10%
A-O
b0.40 to 0.65%
A-O
bO.40 to 1.30%
A-O
b0.40 to 1.50%
A-O
b0.40 to 1.00%
6s
1947-50-
M-S
1953
sewer
water
5s
ref
4s
A-O
—
b0.40 to 1.60%
—
—
5s
impt Feb 1947-51—F-A
July 1 1965
J-J
sewer
1955
—
1946-62
2Vis Sep
1947-48
Refund'g
bl.10
bl.20 to 1.25%
4Vis
grad
4Vis
fire
4%s
1946-50
cross '46-'54_A-0
dept 1947-55—A-O
4s sewage
3 Vis
3 Vis
3 Vis
3s
1.25
2 Vis
2 Vis
1946-51
A-O
1947-1957———M-S
4 Vis
2 Vis
IVis
1947-63
J
School
Bethlehem
b0.50 to 1.00%
b0.50 to 1.25%
4s
Del
b0.40 to 1.50%
Is
Is June
5s
sewer
sewer
Oct
(Water
2 Vis
larion
Feb
water
4y4s
b0.40 to 1.10%
b0.50 to 1.20%
1
1
Lackawanna
M-S
b0.50 to 1.10%
b0.50 to 1.35%
IVis
4
—
—M-S
1946-47
b0.50 to 1.25%
b0.50 to 1.25%
123 Vi
IVis
1947-48L
_M-N
b0.50 to 1.00%
'52.J-D
122V*
123 V*
l»/2s
1947-51
J-J
IO0V2
107 Va
J-J
108 »/2
109
Charleston—
1978 opt '48.J-J
107 Vi
108%
Columbia
1948
Nov
1976 opt
1
J-J
1948
Dec
1947-48
lontgomery Count"—
1% and iy4% 1947-66—J-D
b0.50 to 1.40%
*1^3 J*
1913,
are
taxable. *
194n-58—
122 Va
May
1,
b0.50 to 1.40%
b0.50 to 1.50%
4Vis
Jan.
A-O
—
A-O
opt
issued
b0.50 to 0.75%
J-J
b0.50 to 1.40%
M-S
'82
4 Vis
bonds
J-D
J-D
x.—F-A
1
4y4s
municipal
b0.7O to 0.80%
1947-53
1947-49
1947-50
June
17
1
b0.50 to 1.50%
4 Vis
1947-52.
'52.J-D
16
b0.50 to 1.60%
b0.50 to 1.50%
1%S
ont
Feb
J-J
1950
of indebt
l%s
*62
Nov
;
119
1
4s
♦Ohio
P-A
June
4s
opt
1947-54.
1951
4s
b0.60 to 1.90%
1947-59
1947-55
1947-52
5s
__
ref
3s
b0.50 to 1.20%
Dist—
Institutional
2%s
Jan
b0.50 to 1.30%
_J-D
3Vis
b0.60to 2.35%
b0.50 to 1.90%
A-O
1947-59
b0.75 to 1.45%
5s
b0.50 to 0.85%
1946-49—
4s
b0.70 to 1.40%
b0.60 to 2.25%
J-D
3 Vis
4Vis
iy4s 1947-71
Conservancy
b0.60 to 1.15%
Philadelphia—
b0.50 to 1.25%
funded
5s
1
M-N
J-D
1947-57
Jun
b0.70 to 1.50%
5s
A-O
b0.90 to 1.375%
b0.60 to 1.85%
>
1947-67
b0.70 to 1.35%
Mercer Co 5 Vis
b0.50 to 1.50%
b0.50 to 1.60%
'
J-D
Is 1947-65.M-N
C'nty
——
——J-J
1947-65
F-A
b0.50 to 1.25%
Mst—
1947-63
M-N
b0.50 to 0.60%
1947-51—F-A
1
b0.50 to 1.45%
b0.50 to 1.65%
1947-65——
State Highwav Ctf
....
b0.40 to 0.50%
1946-47
1946-47
1
fdg 1947-61—
4%s
County—
1947-60
bl.10 to 1.45%
F-A
—A-O
1952-71
4%s
Co—
1946-60
V4s
F-A
-
IGUTH CAROLINA
b0.40 to 1.00%
J-D
8 Vis
Apr
1 Va s
b0.60 to 1.50%
b0.40 to 1.60%
Luzerne
1946-52—
June
6s
less
1.80%
b0.50 to 1.25%
b0.50 to 1.40%
1951-59
Woonsocket—
bl.25
b2.00
J-D
WPA School Loan—
b0.60 to 1.50%
J-D
1.80%
—J-D
1947-57
3s
P-A
b2.00
1964
1947-61
„
Works)—
1946-60
1.40%
1.65%
J-D
j
1947-50
IVis
b0.60 to 0.85%
bl.65
bl.80
A-o
1962
1
b0.50 to 1.60%
J-D
A-O
-M-N 2
1957
2 Vis
b0.25 to 0.55%
M-S
1.55%
M-N
1.60%
1946-51—™
2 Vis
—
105 3/a
99 Vi
bl.80
bl.90
—
2
2s
r::
1.50%
J-D
1954
1
2s
.
Payette County—
4»/4s highway 1952
Harrisburg—
(City of)—
1st and
tlami
3s
J-D
—
1947-66
Lancaster
—
sewer
lahoning Val
4%s
4s
b0.80 to 1.75%
Bridge
1946
1
Easton
M-S
1946-69
5Vis
Oct
b0.60 to 1.40%
b0.50 to 1.10%
•
bl.80
1950 ——J-J
1946-59
4s
J-D
Dist—
1949-1954
b0.50 to 1.15%
[amilton County—
Is
4 Vis
M-S
105 Va
b0.50 to 2.00%
1954
water
b0.60 to 1.10%
1.15%
bl.75 to 1.50%
'47-'71__M-S
1952
4Vis school
bl.35
M-N
1954—J-D
Providence—
4s
bridge 2.70s Aug 1 *73
Ref bridge 3s 1946-1948—
b0.40 to 1.60%
4%s
sewer
b0.50 to 1.10%
M-S
—
4%s
1946-54.
Ref
—
waterwks
Pawtucket
Phila-Camden—
County—
1947-68
2Vis
b0.75 to 1.50%
15 1948
high sch
May
—
Coram
1947-53—
1
g
Oct
May 15 1947-53—_______
Jeanette 4y2s 1946-56
M-S
lyria 4 Vis 1946-52—
4 Vis
Jt
b0.50 to 2.05%
b0.50 to 2.15%
Jun
F-A
School
1946-50
Riv
b0.40 to 1.85%
—J-J
May
4s
1946-59
b0.40 to 1.85%
1946-71
4s
4s
1947-60
1.45%
1.40%
'47-'73—M-S 15
3%s
b0.50 to 1.30%
1948-74
4y4s
15
b0.60 to 1.25%
—M-S
1946-61
ima
4Vis
Is
b0.50 to 1.50%
.—A-O
bdgs 1946-51
4%s
Is
D
1
1.50%
bl.65
F-A
1946-83—_A-0
15
J-D
funding Aug
bl.70
1947-66
M-N
4s
4Vis
ranklin
1947-73
bl.65
1970——
IVis
Nov
5%s
b0.50 to 1.50%
b0.60 to 1.40%
1947-74
b0.75 to 1.15%
M-S
Newport—
b0.50 to 1.55%
M-5
S
Jayton—.
1
107y2
1947-67—_A-0
1946-65
bridge
4%s Mar
107
M-S
—J-D
1951-56
1965
1977
4s
bO.55 to 1.50%
1947-70—
inst
1
2.%s
b0.60 to 1.40%
b0.50 to 1.30%
1
F-A
—J-D
Juyahog
County—
IVis ref 1946-54—
Va
M-N
iy4s
District—
1946-52
ISLAND
wks
public
b0.40 to 1.20%
-
1946-55—
Va
b0.95 less
M-S
1
M-N
1947-59
ref
b0.70 less
—P-A
P-A
1947-55
lolumbus
5s
—F-A
RHODE
b0.60 to 1.40%
,
6s
1
__
revenue—
J-D
Columbus—
4y2s
bl.50 les
—
Cranston
IVis
b0.40 to 1.20%
b0.40 to 1.60%
1
J-J
1947-57
4%s
M-N
Altoona
1946-59
6s
2y2s
%
—
Allentown
—M-S
b0.90 to 1.50%
bl.25 less
—
b0,50 less
1947__
1947-71
b0.50 to 1.60%
b.050 to 1.00%
ref'g 1947-56
M-N
Cleveland Heights 8 D—
bl.00 to 1.85%
M-N
1947-48
rev
Vi
1952
2Vis May
2s
b0.50 to 1.30%
b0.50 to 1.15%
2s
tol.20%
1%S 1947-72
b0.40 to 2.00%
b0.4O to 1.80%
Vis
M-S
—
b0.90 to 1.10%
b0.60 to 1.45%
b0.60 to 1.40%
A-O
1946-51
b0.50 to 1.30%
J-J
1946-51————J-D
3s.opt
b0.60 less
1947-68
b0.50 to 0.90%
A-O
b0.50 to 1.50%
2 Vis
—J-J
April
A-O
—
bl.00 to 1.65%
J-D
Wilkes-Barre (City Imp)
June
2Vis
IVis
M-S
1946-63
—J-J
-M-S
1947-63—
1946-55.
1947-56
charit
1947-58
0b.50 to 1.40%
1946-56
bl.00 to 1.85%
4 V2s
3%
Allegheny Co 4Vis 1947-62_A-0
4y4s July 1947-58—
—J-J
M-S
1946-53
bl.00 to 1.35%
_M-N
—
4s
turnpike
b0.40 to 1.30%
b0.50 to 1.00%
1946-49.
IVis
D
b0.75 to 1.50%
.—F-A
1946-50
5s
b0.65 to 0.95%
—.—J-J
1946-65
D
4s
April 1
M-S
-
1946-58
1947-55
Vi
1949
1947-68
b0.50 to 1.20%
J-D
101%
b0.80 less
Highway 4s April 1
4s
April 1,
1950
b0.40 to 1.20%
J-D
100
1951 series C—J-J
July 1
2Vis
1947-68
102
A-O
Scranton
PENNSYLVANIA
5s
4s
1947-70
w
102
100
1976-85
„
4 Vis
15 '59
100
A-O
4y4's
0.70
—
'55.M-N
Ry—
IVis July
bl.75 to 1.85%
1972-75
2s
0.70 to 0.90%
'55-M-N
Cleveland—
w
b0.30 to 0.50%
opt
b0.40 to 1.10%
—
bl.20 to 1.70%
A-O
A-O
Scranton School District—
opt
1.10
M-S
%
—
1946-59
1965-66
1.40
M-S
1946-69
%
less
1968-71
iy4s
1961-64
b0.40 to 1.50%
Southern
Va
less
A-O
1964-67
S
1955-60
IVis water wks 1946-79.M-S
1947-70
less
b0.90
bl.10
Reading. 5s impt 1947-49—J-J
Schuylkill County—
opt
iy2S
*55_M-N
b0.50
1950-63
b0.30 to
IVis
4s
Is School Dist
A-O
A-O
-A-O
1948——
b0.30 to 0.40%
1.30
opt
b0.65 to 1.35%
-
A—
1947
2y4s
M-N
-1950-54
Pgh
1949
S
M-N
3Vis
Cine
series
b0.30 to 1.00%
1.20
b0.40 to 1.30%
5s
M-N
,
IVis 1949
—
b0.40 to 1.50%
1 Vis
issue
b0.65 to 1.40%
_——J-D
Authority of
3y2s
-
i
disposal—
1.10
M-S
Sep 1 1946-63-:
5 Vis
M-N
3s
„
J-D
1947
Sewer
b0.40 to 1.10%
1 1946 to 1956
2Vis Sep 1 1946 to 1976
2s
Vis 1947-63
1V2S
imp 1947
imp 1946-55
ref
opt
J-J
b0.65 to 1.20%
F-A
2s
bO.CO to 0.90%
b0.40 to 1.40%
M-S
1
b0.40 to 0.90%
-A-O
1946-56
Sep
1947-53—J-J
iy4s
A-O
1956
4Vis
3Vis
<;
b0.30 to 1.00%
"1947-58
b0.65 to 1.20%
b0.65 to 1.20%
1946-54.M-S
1946-64
1.80s
b0.30 to 0.75 %
M-N
—
water
ref
iy2s
—
Cincinnati—
4s
'47-'64_A-0
—
b0.30 to 0.90%
1946-50.M-N
dev
water
3s
„
—
District—
1954
5%s
A
ser
b0.65 to 1.25%
Improvement
Housing
b0.70 to 1.00%
Is
1946-59
School
4.40s
4y2s
—
b0.40 to 1.30%
1946-47
Canton
harb
1947-60
„
J-J
1946-53
P-A
J-D
b0.50 to 1.25%
b0.50 to 1.00%
1947-61—
1.90s
b0.30 to 0.70%
•
—F-A
2yas
Portland—
A-O
1947-51
5Vis
F-A
:
series A 1946-64.M-S
2s
(s-a).A-O
bridge 1947-55
4 Vis
1946-56
5s
2
__
b0.95 to 1.40%
1949-56
4s
1946-52
Canton
b0.60 to 1.20%
iy4s series B
__
__
b0.60 to 1.25%
F-A
School District—
County—
4 Vis
Co
/
'44
1st
b0.90 tol.25%
b0.60 to 1.45%
b0.60 to 1.30%
—
1
Pub
,
OREGON
b0.75
4 Vis
\llen
b0.80 tol.00%bl.00 to 1.40%
J-J
bl.25
4 Vis
r;*v
__
ref
Is
__
___J-J
1952-65__-_
-J-J
(see footnote •)
water
Is
Gen
__
0.60
__
Feb
3s
1949-51
5s
5s
94
b0.65 to 1.05%
A-O
M-N
1946-65
2s
obligations—
_J-J
dis 1947-65—Jf-N
lAkfon 5y2s
:
1946-62
1947-56—J-J
Refunding and Funding—
0.50
__
__
1
2 Vis
Porks—
b0.60 to 96%
J-D
1947-66
Education—
DAKOTA
b0.50 to 1.60%
b0.60 to 1.40%
P-A
1947-53
.w
b0.75 to 1.40%
F-A
Is
141* Vis Jan 1957
;JL|Pargo 4s Aug 15 1946-54
OHIO
—
--
dist
July
1.20s
0.90
"bO.60 to 0.80%
J-J
—
bPar to 2.35%
C—
b0.65 to 1.40%
b0.60 to 1.55%
—
2y4s
:
__
b0.95 to 1.50%
F-A
b0.90 to 1.65%
1951 & 1955
sewage
F-A
b0.65 to 1.75%
ser
b0.60 to 1.60%
J-D
IVis 1947-61
__
—
P-A
1947-49
M-N 15
Vis July
4s
1946
Board
Vis 1948
□rand
July
& pk
1947
3s
bl.50 to 1.70%
bl.75 to 99
1947-55-A-O 15
1947-59—
2y2s sch
b0.70 to 0.90%
1.10s
NORTH
4y2s
b0.50 tol.00%
Is
—
15
1947-70
Is
1
—J-J
1948-56
J-J
refunding
—
b0.50 to 1.00%
J-J
b0.50 to 0.75%
M-S
bl.-05 to 1.45%
J-J
J-J
1946-56
2y4s
J-J
5s
V-
__
.—.J-J
...
.
4s
.
May 1 1949-51
;
May 1 1952
May 1, 1953-71 opt '69.
Tulsa
b0.30 to 1.00%
Philadelphia School Dist—
4y4s 1946-59
M-N
„
__
b0.75 tol.00%
5 Vis wat
3%s-2s-lVis 1946-80—A-O
1947-58
1966-83—
b0.40 to 0.70%
Is
Water Works Extension
4%s
1954-65
J-J
Pittsburgh—
1947-48
2Vis
1.70%.
A-O
impt
IVis
1 Vis
City—
5 D 4Vis 1947-53
—
opt 1962.
IVis 1984-96.
Oklahoma
1958-72.J-J
115%
iy2s Sep 1 1946-63
30,
4s
5s
124
1
__
b0.50 to 0.60%
2s
3%
118
122%
■
119
1975
4y2s Apr
M-S
June
Muskogee-— V
4 Vis 1947-53
Wilmington—
&
1946-47
2 Vis
County—
Refunding 2% 1947
2Vi%
-
Funding—
1963-64
117%
116%
1947-53
OKLAHOMA
m Transylvania
opt 1957.
1966 opt 1958.
__
b0.50 to 1.25%
b0.50 to 1.50%
b2.55 to 2.75%
£/^Rutherford County3 Vis 1958-62
1965
4s
1.35
—
b0.50 to 1.50%
b2.05 to 2.30%
3s
—
A-O
b0.95 to 2.15%
119%
opt 1956.
1968 opt 1957.
Serial bonds—
1.30
1970-J-D
1946-56
4 Vis
118
1970
3y4s Jan
—
b0.50 to 1.60%
b0.65 to 0.75%
115%
3y8s Jan 1
—
b0.75 to 1.50%
Youngstown 4Vis 1946-57.A-0
Youngstown School Dist—
5s
119
127
3Vis Jan 1
Dist—
1946-59
117%
114%
3y8s Jan 1
A-O
__
bonds—
sewer
School
4 Vis
117%
bl00% to 113
125%
iy2s
due
1956
116%
J-J
101%
•
b0.50 to 1.20%
refund'g 1947-54—M-N
Toledo
1946-47
Water and
opt
IVis
b0.60 to 0.95%
F-A
2 Vis
_
1956
1947-60
1949
J-J
__
Extension
mtge revenue—
2%s non-opt 1948-60
J-D
2%s opt '56 due '61-'69_J-D
__
Not
3y4s Jan 1
1946-53
1
Waterworks
Randolph County—
Y<i
Nov
M-S
—
To
or
Ask
3 Vis ref 1965 opt 1957
3%s ref 1975 opt 1965
3 Vis Jan 1 1965 opt 1955.
0.90
—
b0.50 to 1.30%
b0.50 to 1.25%
1986 opt
2y2s Jan 1
—
2.00
—
M-S
M-S 15
4 Vis
3y4s July 1
__
1st
1947-50
4 Vis
M-S
1949
1947-53
__
__
b0.50 to 1.20%
Bid
Philadelphia (Continued)
Refunding bonds—
lV2s
wharf i960
4 Vis
__
Yield Basis
Bonds—
Net
b0.50 to 1.10%
b0.50 to 0.85%
J-J
M-S
—
4%s 1946-54
__
Housing Authority—
6s
sewer
__
b0.55 to 2.20%
4s
pub
5s
1959
June
4 Vis
To
or
Ask
D—
...
1947-1955
Toledo—
Raleigh—
n4'
1947-50
4s
County—
4 Vis 1946-47
%
City S
Springfield—4 Vis 1947-49-M-S
0.90%
1! Pitt
51*
Bid
Portsmouth
85
the closing day of the month preceding the date of issue
Bends—
Net
4 Vis
—M-N
1950
possible for
as
To
or
Ask
(Cont.)
Mecklenburg County—
6s
near
as
are
1946
1955
All
bonds
2%s
Is
lOOVa
J-J
1966
1171/a
122 Va
J-J
Greenville
138
issued
prior
124
b0.50 to 1.00%
that
4V2S
3 Vis
b0.50 to 1.80%
1947.J-7
J
b0.75 to 0.50%
1947-76—M"-N
b0.50 to 1.80%
water
Wator Works r°'unding—
1.70s
to
b0.50 to 1.25%
J-D
1947-54
3Vis wat wks 1947-78—A-O
103 to 104V2
J-J
M-N
date
are
1947-59
tax-exempt,
J-J
b Basis,
b0.5P to 1.60%
f Flat
price.
__
STATE AND MUNICIPAL BONDS
86
Yield Basis
Bid
Bonds—
Yield Basis
To
or
Tipton County—
4%s road July 2 '47-'48_J-J'
Washington County—
5s funding Jan 1 1954—J-J
Greenville County—
4 Vis
J-J
1947-55
b0.50 to 1.50%
Greater Greenville 8ew Dist
3s
sewer
1947-59
J -D
b2 00—- 4.75 %
b0.50 to 1.75%
2%s
sewer
1949-58
J-D
b0.50 to 1.75%
Af-N
4yas 1967
Bid
Bonds—
Net
Ask
month preceding the date of issue
possible for the closing day of the
Quotations for all securities are as near as
Yield Basis
To
or
Ask
Bonds—
Net
b0.40 to 0.70%
3Vis
Af-S
1955
b2.00
1.75%
F-A
highway 1947
Spartanburg—
4 Vis water 1947-65
0.50%
J-J
1947-63
b0.50 to 1.75%
b0.50 to 1.50%
—
b0.50 to 1.60%
—
b0.50 to 1.60%
1947-52
5s
—
Due
Af-N
F-A
ref 1950-59 opt '54-F-A
3s
0.80%
1947-60
iy2s-2s-2Vis._
2y4s-l%s
Perkins
ref
Co
Stanley Co 15-year 3Vis
bl.10 to 1.90%
b0.50 to 1.30%
1947-52
3 Vis
b0.50 to 0.70%
Reclamation
103
101 Vi
104
100.
102
3s
1946-65.
105
2%S
1966
2 Vis
1947-55
Corpus Christi 5s fd '67—F-A
Seawall 2Vis 1947-52.A-O10
3/4s Feb
1
Albemarle
3.00%
2Vis Dec
1
1
1950
Dec
2%S
3Vis
J-D
1948
3.90s Sep
1
1
July
4y2s July
6s
£
_J-D
4s
April
1.05%
2 Vis
1.10%
1.05s July 1 1947-64
1.15%
0.85%
Is 1947-65
b0.40 to 1.10%
Is
b0.85
'47-'64_F-A
bO.40 to 1.60%
M-N
A-O
A-O
b0.40 to 1.65%
1967-69
___J-J
—J-J
blOOto
1954-66—
4s
2.00%
4 Vis highway
Co
5s
Af-S
1947—
J-J
1947-50-J-J
Memor
b0.75
4%s
road
J-J
4y2s
1946-58—
A-O
—
Johnson City ref 3y2s 1946-70
Electric Revenue
IVis
ser
b0.50 to 1.10%
1.90%
4Vis Apr
1.85%
2.00%
b0.50 to 2.80%
—
2.20s Mar
bl.10
b2.25
2.35%
1.35%
bl.60 to 2.10%
J-J
6s
1947-50..—J-D
Ref
sy4s
J-D
Ref
Is
1951
1952-65
Ref
1 Vis
1966-76
J-D
J-D
-L
b0.30 to 0.60%
__
0.70
b0.80 to 1.20%
__
Independent Sch Dist:
2 Vis 1947-58 —:
2s
98
4% s highway 1947-49
5s,, July
term
river
5s
4%s
J-J
1954
1947-48_^.A-0
1947-62
water
bl.50
1.35%
b0.40 to 0.70%
J-J
b0.40 to 1.75%
bl.00
0.90%
.—A-O
b2.20
2.00%
4Vis 1947-55 ———J-D'
4s
b0.40 to 0.75%
J-J
4Vis water 1949
4 y2 s park 1959
.
J-D
b0.40 to 1.20%
M-S
b0.40 to 1.20%
J-D
b0.40 to 0.70%
J-D
1946-53
b0.40 to 1.20%
—
..
—
__
__
..
__
—
1947-54—
Electric
J-D
b0.50 to 0.70%
J-D
bl.60 to 2.00%
1.40s 1955-59 ————J-D
bl.00 to 1.75%
bl.30 to 2.10%
1946-64.—.——A-O
1947-50
J-J
Is 1951-75
4y2s 1946-56
..
i
__
b0.40 to 1.20%
—
b0.50 to 1.20%
1949
—
—
—
—
—
J-J
b0.40 to
99
b0.40 to 1.00%
_
__
bO.60 to 1.30%
b0.50 to 1.70%
1947-53—_
-W
__
4V2s
__
5Vis w W 1947-65——Bf-N
b0.40 to 1.50%
Sep 1946-59
M-S
_-,——J-J
41/4S 1946-68
F-A
3s
July 1 1947-51
J-J
Independent School Dist.—
b0.40 to 1.30%
1947-60—_
bO.SO to 1.25%
Af-S
b0.40 to 1.75%
Technological College—
M-N
—M-N
2 Vis 1973-80
—M-N
2Vis 1980-83
M-N
4y2s
Sq '46-'50__M-S
hospital 1947-56—J-J
b par to 1.10%
b0.40 to 1.40%
4Vis water 1947-68
4'/%s
1946-68
bl.00 to 2.00%
Nashville—
Mar
5s
5s
1947-60
Memor
b0.50 to 1.50%
b0.40 to 1.50%
b0.40 to 0.90%
M-N
4y4S 1947-67
iy2S
%S
1s
Wichita
b0.40 to 2.00%
b0.40 to 1.60%
4Vis
______J-
1956-74
J-D
b0.80 to
3s
1947-51..
1.10s
4V4s
See
__.__.F-A
b0.50 to 0.85%
bl.10 to
1952-69.
road
97 Vi
__
F-A
b0.75
0.60%
A-O
bl.75
1.65%
1949_Af-S
bl.15
5s
aud mkt
4%s jail
house
1947-51
___Af-S
b0.50 to 1.00%
..
b Basis,
Jan
—
J-J
price.
b0.50 to 2100%
:
J-J
1947-55
It
5s
& pow
4%s It & pow
1947-56—A-O
1946-58—M-N
IVis refunding 1947-59 Af-S
General obligations—
—
4 Vis
—
4s
__
b0.50 to 2.35%
33/4S
—
——M-N
bO 50 to 1.45%
...
1947-65—.
A-O
2Vis refunding
1958
_Bf-N
b0.50 to 1.40%
Af-N
bl.15
0.60%
1.05%
b0.75 to
b0.60 to 1.80%
bO.75 to
2.00%
b0.70 to
1.40%
1.60%
b0.55 to
1947-53
1.30%
A-O
—Af-N
&
park
4 y4s
1948-49——___Af-N
1950-66-Af-N
1962
—J-J
ref 1947-51—J-J
ref 1947-54
J-J
4%s 1947-54
1.
Af-S
5Vis 1947-53
—.——J-J
Spokane Co School Dist No 81
2, 1%, IVi and Is due
Sep 1 1946 to 1967
—
1.25%
to 1.50%
bO.75 to
bO.75
104
bO.75 to 0.90
%
b0.70 to 0.85%
bl.00 to
1.75%
-
1.6
bO.PS to
1.00%
b0.65 to 1.30%
b0.65 to 1.30%
b0.75 to 1.40%
bO.75 to
__
__
1.40%
b0.75 to 1.60%
b0.70 to
3y2S
__
__
0.95%
A-O
Kings County—
—
__
—
0.85
—
A-O
1947-54-.
1954-70
.—J-J
Seattle School Dist No 1—
•
b0.70
b0.60 to 1.75%
2 ViS
4s
May 1 1949.
—
1.25
—
__
—M-N
1947-55
1947-57
1946-53...
4s 1947-50
bl.75 to 2.40%
b0.50 to 1.00%
ref
..
Seattle Light & Power
__
2.29
Salt Lake City Sch Dist—
4s
1947-58
f Flat
—
1947-55—M-S
(Wat Wks Rev)
1947-64
0.90%
b0.60 to 1.40%
1946-55
4y2s
__
Salt Lake City—
4s
..
County—
5V4s fdg
Ogden
0.75%
0.85%
b0.85 to
M-S
5s
4y2s
4s
4s courthouse 1957
b0.80 to
b0.65 to
Seattle—
UTAH
_
—
b0.60 to
—
0.85%
1948—
—
b0.75 to 1.40%
of Seattle—
IVis
Spokane—
IVis refunding
..
b0.60to 0.85%
—
and 78
3
97y2
b0.60 to 1.50%
b0.90 to
M-N
__
STATES
pages
—
—
M-N
__
:
Shelby County—
Smith
b2.30 to 2.40%
bblig wat 1946-59-
1%S
UNITED
99 y2
Street improvement—
Robertson County—
1—
1953-64—
^
b0.60 to 1.00%
1946-50
—
CountyImpt Dist No
ref Apr 1
1.30%
b0.60 to 1.50%
1946-54 optional 1946..
4 Vis
—
b0.60 to 0.75%
J-J
;
^
°
3 Vis
A-
:
1950-55
b2.11 to 2.30%
Water
1947-61—
gen
4y2S
bl.10 to 2.10%
2%s 1966-72
_J-J
b0.60 to
King County—
4%s bridge 1946-49
1.25%
2% s 1950-65
bl.40
—
Water revenue bonds—
—
Texas
Montgomery Co 5s Cumber¬
land River Bridge 1953.F-A
gen
Clark County—
Port
1
—
b0.60 to 1.60%
Refunding 6s 1953..—M-N
bO.60 to 1.00%
99 Vu
5s
1.30s Jan
gen
4s
bl.10 to
—4 Vis 1947-67
—
Everett—
IVis June 15 1959-61
—
1.20%
oblig 1948-50——.—
oblig 1950-51
3 Vi % gen oblig 1951-52
4%
Seawall & Breakwater bonds
IVis June 15 1954-58
1.10%
1.30%
1.40%
b0.50 to 1.00%
b0.60 to 1.10%
b0.50 to 1.00%
bl.25
WASHINGTON
102
bl.25 to 2.50%
1947-70
—J-J
M-S
Washington County—
5s school 1947-49 ——-J-J
3%%
F-A
5s
—
—
—
5s
Arthur
Port
—
—
1953-75
3taunton 5s 1946-58
1.25
bl.20 to 1.40%
—
——
—
obligation—Wat System
1947-52
J-J
Gen
iy4S
1.10%
2Vis May 1 1975—
sch Aug 1
1954 1959 1964——
Revenue
A-O
J-J
2Vis Jan 1 1947-58
b2.20 to 2.40%
Palestine
———J-J
1947-61
2%s water 1947-68
.
1954-60—Af-N
—
of Education—
1.20s
Is
.
2%s 1961-70__3f-N
b0.75 to
Roanoke—
bl.50 to 2.10%
_
Plant—
3V4's 1947-49
4s
——
b0.75 to 1.25%
3s
bl.25 to 1.80%
b0.65 to 2.20%
1.00%
..
.
b0.40 to 1.20%
Revenue
b0.60 to 1.85%
«.
.
Revenue
bl.25 to 1.80%
bl.50
.
b0.40 to 1.20%
__
bl.25 to 1.85%
bl.50
1964
4y«s July 1 1965
ay2s 1947-53
iy2s Jan 1 1947-60—
.
F-A
-
bl.25 to 1.70%
—3-J
J-J
J-J
-J-J
1958
4 Vis
.
San Antonio—
2.10S 1950-69
Board
-F-A
F-A
lV2s June 15
1947-49.
2.10s
1960-75
—
.
1.00%
1.50%
0.60%
—
Lower Colorado River Auth—
Gas Plant—
3y4S
1959
1%S
bl.00 to
Madison County—
Memphis
J-D
1946-51
4%s
1.20%
b0.50 to 1.40%
—
b0.40 to 1.25%
bl.20
1952
b0.50 to
-
b0.85
5S
Feb
5s
D
S
-
bl.20
__
Houston
1.00%
1.30%
b0.65 to
J-D
1948
water
b2.00 to 2.20%
Housing Authority—
~-Ref
-A-O
1952-69
bl.40
1951,
F-A
1947-54—————J-J
4Vis
5s
b0.50 to 1.25%
———
.
1.00%
5 Vis
b0.40 to 1.30%
2s
b0.50 to 2.00%
J-J
1955-58
-J-J
-J-J
1947-55
IVis Apr 1 1947-71
-F-A
IVis 1946-65—.——
Is
Apr 1 1947-71—
Prior lien wat revenue
.A-O
4 Vis 1947-51
2 Vis
-
99 Vi
1.00%
__
b0.40 to 1.15%
t 4Vis 1947-57
99 Vi
—
bl.20
Richmond—
M-N
-
bl.15
4y2s July 1
1946-52
4%s Sep
-
100
bl.15
water May 1952
—
b0.40 to 1.60%
__
System Revenue
1947-54
-F-A
-
—
—
bl.00 to 1.50%
1947-65
2.00%
_
5% port terminal May 1952
Petersburg 4Vis 1952——A-O
Portsmouth—
—
Houston—
2.00%
3y4s
b0.40 to 1.60%
4y2S 1947-72
—
b0.40 to 1.40%
1952-61—-1—— _J-D
Flood Control District
l%s
1.00%
Water 4y2s
3j/2S
b0.40to 1.20%
_~F-A
—
2.25%
Electric
10 1947-56-A- O 10
10 1947-62,.
3s
—
5%
1%S
2.25%
A-O
bO 40 to 1.30%
1.70s 1947-75
98 Vi
obligation 4Vis- b2.50
b2.50
obligation 4Vis
General obligation 5s
b 2.60
bl.50
Funding 5y2s Sept 1950—
1952-62
A- O 10
—
General
funding
bl.05 to 1.25%
road 1947r54
Harris County—
b2.00
General
4s
.F-A
5Vis
b2.10
1953-67—Af-N
Af-N
water 1946-67——3-D.
1953-62
J-D
imp
1953-62
gen
2.40s
—
Grimes County—
b0.50 to 1.75%
J-D bl00% to
'51—Af-N
b0.50 to 1.00%
1947-1951
F-A
1953-62 —J-D
1.80s gen imp
—
b0.40 to 1.15%
1952-1964
is
bl.80 to
Norfolk—
2Vis
.F-A
—
.
—
bl.20 to 1.30%
.A-O
__
,
J-J
1947-59
—
2y4S
_
A
1954-65
Knox County—
4y2s bridge May 1
Knoxville—-
—
—
Lynchburg—
4s pub impt
Newport News—
4 Vis 1947-58
b0.80 to 1.15%
—...
1947-56
5s
Hamilton County—
4y2s refunding 1957
4%s Feb 1 I960—..
—
IVis 1964-71
0.509
b2.10
.
bl.20 to 1.60%
Galveston—
3 Vis
1958
b0.40 to 1.15%
b0.40 to 0.80%
1952-63
J-J
4Vis June 1 1957———J-D
...
Fayette County—
Gibson County
1947-51
Is
«*._
__
School 5s 1947-50
Airport & Street Imp—
"
1.80%
b2.20
1947-53
2 Vis
2.00%
b2.00
5s
hospital 1954
Davidson County —
1946-67
1
__
Henrico County-
60.45 to 1.50%
—
102
b2.20
1956-
4s
__
—
A-0
school
Dist
2 Vis
104
J-J bl01% to 101%
4%s Memorial Aud '52_Af-N
4Vis
1947-64
Sch
__
bl.50 to 1.55%
2s Sept 1 1960-74
Sinking fund revenue—
l3As series A Sept 1 1974,
l%s series B Sept 1 1974.
2s series C Sept 1 1974—
—
b0.45 to 1.60%
3%s Nov
1960-64
1.25
A-O* bl.10
J-D b0.45 to 1.50%
—
M
bl.60 to 1.75%
1 1953-54
2V*s Sept 1 1955-59—
1.00%
F-A
F-A
..
1.00
1.15
1.25
1.40
__
„
2%s Sept 1 1952
b0.75 to 2.25%
1947-64
AA—
IVis
—
1.20%
__
Sept 1 1951
3s
2Vis Sept
1951
1947-59—
Ind
1964-66
Sept 1 1949
3Vis Sept 1 1950
bl.00 to 1.10%
4 Vis
5s
bl.00 to 2.75%
b0.60to 1.00%
4s
b0.40 to 1.07%
10 1951—
purch 1950—A-O
1947-60—
A-O
4 Vis
1%S
Af-N
—-—
5s
b0.40 to 0.60%
bl.40
—
Commission—
District
Fort Worth—
b0.40 to 1.60%
1947-67
2s
b0.40 to 1.20%
b0.40 to 1.25%
w w
4% s
b0.40 to 1.40%
Electric Power Reyenue—
Series
J-J
F-A
1946-58
April 1 1947-66
5s
J-J
J-J
__
Hampton Roads Sanitation—
El Paso——
0.75%
Carter County—
Ref 4y4s April 1
Chattanooga—
1947-51
Dallas Co 4 Vis Apr
b0.50 to 0.65%
1958
1947-50
1947-53
impt
water
4Vis July 1
b0.40 to 1.10%
1947-57
bl.40 to 1.50%
1955-58
1947-55
1947-67
15, 1947-
1
0.85%
bl.20
bl.00
1947-48
J-J
b0.75 to 1.50%
Danville—
b0.40 to 1.40%
bl.25
1956
2 Vis
4 Vis 1947-70
voted
b0.75 to 1.30%
school
5 Vis
5s
1.15%
2Vis
F-A
b0.40 to 1.75%
—
bl.20
Y
__
b0.60 to 1.90%
Charlottesville—
101
99
bl.00
l%s Dec 1 ios«
2s
Dec 1 1956..—
b0.60 to 2.00%
1946-77
Bristol—
b0.40 to 1.40%
J-J
__
-.1:00
;'
J 15 & D 15
1946-83-
Arlington County—
5 Vis
1947-54
b0.75 to 1.30%
1.10%
school
J-J
1948
5s
Co
Alexandria—
2Vis Dec 15
bl.25
4s
1.00%
b0.75 to 0.90%
refunding
2 Vis
3s
bl.30
lV4s Sep 1 1957
IVis Sep 1 1957
I%s Dec 1 1951
bl.10
(Commonwealth) 1962
1947-60—J-J
4s
b0.50 to 1.25%
Af-N
Af-N
—
__
b0.75 to 2.10%
-
1947-60
5S
b0.80 to 1.10%
money
VIRGINIA
Dallas—
TENNESSEE
..
w
__
b0.50 to 1.90%
J-D
.————J-D
_
b0.35 to 0.70 %
1, 1951-60
—
bl.20 to 1.30%
b3.10
b0.30 to 0.80 %
b0.25 to 1.10%
—
Airport purchase
Gen & imp
—
b0.40 to 1.20%
District—
Af-N
101
J-J
—
Conservation &
Brazos River
b0.80 to 1.40%
Jackson County—
New
1953-77-
103
2y4S-2Vis._
Corson County ref
b0.50 to
b0.50 to 1.80%
A-O
1947-70
4s
1947-50
1 1946-49
1
May
Ref 4s Aug
A-O
J-J
A-O
1947-65
4 ViS
4Vis Rural Credit—
bO 50 to 1.50%
Beaumont—
5s
SOUTH DAKOTA
b0.50 to 1.70 %
1947-53
1954-58
4 Vis
—
1947-58
4%s 1947-61
_
J-D
—
(School Debt)—
—.F-A
1947-48
4s
Austin—
4 Vis
Sumter County—
Af-S
J-J
J-J
J-J
4%s
1947-51
Rutland
TEXAS
—
Amarillo
J-J
J-J
J-J
2V2S 1947-62
2 Vis
b0.75
_
b0.25 to 0.75%
Oct
Burlington-^
4 Vis city haU 1946-55
..
Kershaw County—
5s
Not
Brattleboro—•
1.50%
4s ref
highway
To
or
Ask
b0.25 to 0.60%
1946-48,————_J-D
1 1946-49—
A-O
3%S
..
4 Vis
bl.75
White County—
_.
Bid
,
,
VERMONT
(Continued on page
96)
1.60%
.
Banks and Tmst Companies
STATE AND NATIONAL BANK STATEMENTS
Quotations in this department are given
per share, not per cent, except for stocks of Canadian
Institutions, and
near as possible for the
closing day of the month preceding date of issue, though often are nominal. An asterisk
as
are
(*)
denotes sales.
Figures of deposits, capital and profits for the National banks are from
the Comptroller's last
call; for all other
institutions they are the latest
obtainable, direct returns being procured by us where no periodic statements
are
required.
For the Clearing House banks of New
York, deposits are taken from the latest weekly statement.
ALABAMA
National
Banks
June
CALIFORNIA
Surplus &
Par
Capital
Birmingham Tr
First Natl
$
Mobile—
dlOO.OOO
Bid
Deposits
O:..
'
al58,974
& Sav-50
dl,400,000
5,000,000
6.683,524
375,000
1,000,000
1,250,000
'
V$
a434,500
Ask
Surplus &
National Bank
Merchants Natl Bank
25
20
Anglo-Calif Nat Bank
3.299,011
Union Bank & Tr Co—10
76
Nat
634,528
20.108,351
28
54.813.647
28
29
a318,000
13.205,000
30
American Trust
Selma
National
Selma Tr
200,000
8.481,639
175
120,000
a274,171
9,337,374
75
225
50
53%
12,476,749 319,097,947
397%
16,716,802 266.357.5J3
698.716
32,078,577
•17,000
_100
9,000,000
10.632.584 529.343.707
7,575,327) 15,635,303 940,489,277
7,292,850 J
8c
Co—
,-50
——i
a267,717
683,386
10,690,443
32,683,708
LL
—
—
165
*360
—
64
69%
58
7,707,087
125
140
al52,711
3.420,116
100
San Jose—
85
a293.385
100,000
Bk—100
213
185
200.00Q
Bank_100
8c Sav
346,800
5238 524328
100
Common
*38%
—
313.687.885
Bank_l,000
Preferred
City National Bank
100
Peoples Bank 8c Tr Co_25
11.000,159 459.355.859
1,000,000
1,300,000
6,000,000
1,000,000
1,000,000
Bank
Fargo Bank
Union Trust Co
29
1.886,222
Ask
Nominal
Per Share
'
__20
The San Fran
78
$ '
9.520,402
of Montreal
100
Canadian Bk of Com_100
Crocker First Nat Bk_100
Wells
300,000
1,000,000
200,000
15,000,000
8,500,000
Bid
Deposits
%hl06,608,075133.888.932
Bank
Pacific
Alabama Nat Bank_.
10
First National
Bank__25
20
of Calif N A—80
Bank of Amer Nat Tr
& Savings Assn
12
Montgomery-
Gross
Profits
$
Bank
81
79
14,933,671
78.145,343
92.292,022
2.459,789
Capital
San Francisco—
-v
Amer Natl Bank & Tr_25
First
Far
v
Nominal
Per Share
7.855,619
104.492,793
223.006,305
3,303,026
25
Bank
Gross
Profits
Birmingham
Bank for Sav 8c Trusts_50
National Banks June 29-—State Institutions
June 29
29—State Institutions June 29
'
First
National Bank__100
750,000
el,179,014
125,000
600,000
a238,760
11,105,449
f,1,025,727
32,760,248
1.208.594
a344,935
35,759.381
28,807,284
_
—
Santa Ana—
Commercial Nat Bk—12 %
National Bank__100
First
Stockton—
ARIZONA
Stockton S 8c L Bank_100
1,000,000
Union Safe Dep Bank_J0O
375,000
National Banks June 29—State Institutions June
29
Bisbee—-
Miners
&
Merch
Bk_100
250,000
465.167
550,000
1.275,199
67,947.417
247,500
03,000,000
497.500
11.653,333
5,547,324
211.063,348
CANADA
6.983.097
(See
PhoenixFirst Nat Bk of Ariz
f20
Phoenix Sav Bk 8c Tr_t25
Valley National Bank__5
k48
100
250,000
18%
COLORADO
19%
National Banks June 29—-State Institutions June 29
999.847
Colorado Springs—
41.965.909
Colorado
Sav
Bank
20
50,000
Preferred class A
ARKANSAS
Banks
National
Little
29—State
25
270,000
100
Bank
500,000
500,000
Bank__25
Nat
Bank_20
Bank
300,000
200,000
100,000
25
City Bank (The)_25
Union Nat Bank—
Common
20
Preferred
20
50
Pine Bluff—
Bk
of
10,370,522
573.637
16.565.152
NO
Recent
755.520
27.652,992
al,276,867
Sales
Nat
Bank
33.724,488
50
500,000
& Tr
100
Nat Bank
100
350,000
1,500,000
50,000
1,260,000
1,500,000
100,000
100,000
1,100,000
1,000,000
120,098
6.439.980
3.462,826
74.419.062
63
68
2.640,095
46.754.063
225
250
500,000
1,000,000
2.516.805
38.987.253
a2,395,913
42.864,606
75,000
210.413
5.258.810
100.000)
386,201
14,267,718
Bank
Colorado
a62.98£
1.376.511
26.859.554
Denver Nat Bank
951.917
25.884.261
First
9.679,804
Colorado State Bank—100
al,220,894
33,891,754
112
16.101.261
35
37
al32,022
50
Bank—100
National City Bank
50
Union National Bank_100
117
314.252
National
U
S National
Internat
7,199,481
Bank
Trust
100
Co
a584,002
70
101.635,228
80
80
85
31.800,613
3.244.120
a201,332
10,004,568
3,034,493
102.387,298
138
143
5.218.248
159.839.586
270
300
174.015
6.954,938
Pueblo-
W B Worthen Co
Nat
Institutions June 29
Rock-
Peoples Nat
National Bank—100
American
Central
Nat
Commercial
Twin
June
Smith-
City National Bank
First
First
6.569.601
267,015
Denver—
National
Merchants
100
Exchange Nat Bank__100
218.945
150,000]
39,000 J
300,000
300,000
Colorado Springs Nat Bk—
Common
100
Fort
96)
page
50
Tucson—
So. Arizona Bk 8c Tr
12,446,511
300,000] el,176,366
177,500 {
d645,000 al,035.352
48,934,637
82
First
86
National
Bank
International Tr Co
Minnequa
59.958.882
Bank—
100
Pueblo Sav & Tr Co—
>
Commerce_100
Simmons Nat Bank
Sales
Common
dl00,000
a230,713
10.190,281
—
500,000
1.696.873
39.148.475
425
100
—100
Preferred
—
NO
Recent
100
168,000 |
450
CONNECTICUT
National
CALIFORNIA
National
Banks
June
29—State
&
Merch
Common
1,000,000
1.257,813
225,000
319.775
449.086.179
1,735,306
79,227,768
16
17
236.822
8.068.459
72
75
2,200.000
2.649.250
71.558,186
58
60
300,000
al50,000
8,363.466
33
165,000)
82,0001
a470,714
9,665,190
40
North
Savings
Farmers
25
Bank
&
Mer
20
Nat
100
Secur-First Nat Bank
20
Union Bahk & Trust—50
6,500,000
5,000,000
7.758,166 343.444,727
6,000,000
7,850,000 283.113,606
24,000,000 61,033,715 1646 443.874
3,500,000
4.829,629 145.851.490
57
Oakland
Bk
Sav__ 100
of Com___50
53
400
71%
168
'
72%
176
2,000,000
Tr
25
—25
100
Capitol Natl Bk & Tr; .25
Conn River Bkg Co
50
First National Bank
100
Nat'l
I Pasadena-First Nat Bk_20
Union Nat Bank
100
43
990,973
14.245.063
"85
260
1,421,445
26.394.472
200
110
300,000
653.845
27,017.998
Phoenix St
707,350
a376,766
25.880.213
East
300,000
1,051;535
15.134.269
1,000,000
150,000
300,000
Riverside
1.776.692
47.921.542
12,001,393
434.110
13.292.523
&
Tr
5.347,472
6.164.114
145.284.555
74.270.422
7.172.769
50
6.338,663
112.216.884
—
365
272.097
—
Y
30
3,559.582
'
100
Tr
Co
Tr
Co__25
25
Street Trust Co—25
♦Sale
326.754
4,000,000
1,600,000
150,000
i 4,000,000
100,000
250,000
125,000
Simsbury Bk 8c Tr Co__25
a228,688
Bk
Hartford
Calif.
14.767.809
100,000
25
117.396.120
Park
491,330
500,000
1,150,000
Bk & Trust
Co
5.730,018
Hartford-Conn
Sav Bank__25
—300,000
Glastonbury Bk 8c Tr„50
Pasadena—
Citizens Coml Tr & S-100
First Tr &
&
]
Hartford-
52
370
Hartford
25
Mer
&
Bk
Preferred
58
^Oakland—
J Central Bankft"! Farmers
End
770,000
West Side Bank-
Common
Bank
1,200,000)
Bridgeport-City Tr Co_25
9.523.883
9.802,729
_5
300,000
Los Angeles—
California
Institutions June 29
Preferred
.——7 %
Black Rock Bank & Tr_40
72.955,695
50
Citizens Natl Trust 8c
29——State
First Natl Bk 8c Tr Co—
Institutions June 29
Bank_100
Western Bank
June
Bridgeport—
Long Beach—
Farm
Banks
Trust
price.
Co
25
fControlled
by
the
32
88»
432.808
9.903.821
12.505,367
40
5.374.625
92
55
326.653
40
189.027
Transamerica
Corp.
of
San
Francisco,
.
Sacramento—
a
I Capital Nat Bank
Citizens Bk
I
Merchants
100
891,250
3.673.733
of Sacra—100
50,000
241,125
a234,658
7.378,188
al90,571
14,822,278
Nat Bank_100
and
108.677.532
g
San
Nat
Bank—50
Common
glO
Preferred
_25
ISan Diego Tr & Sav Bk_25
Bki.10
S National Bank
of
dl75,000
100
the
San
a296.236 _20.813,212
2,803,490
500.000
97,358,267 '
39
of
of
savings deposits, d Common
30,
1945.
f March
20,
1945.
e June
which
controls
97%
of
Firsjj National Trust & Savings Bank
Bank
of
America
Hartford-Connecticut
one
100
1.668,881
34.251.168
800,000
a782,207
41.946,959
35
d500,000
al76,312
21,235,246
150
Includes
Diego First National Co.,
Hartford-Connecticut Trust Co.
1,000,000]
800,000 f
c
of San Diego, Calif,
Savings Association of
San Francisco, Cal., issued a call for
redemption of outstanding convertible
preferred stock effective July 31, 1946; conversion rights of one and onethird shares of common for each preferred share
expired on June 30, 1946.
i Subject to stockholders approval the West Hartford
Trust Co. and the
I First Nat Tr & Sav Bk—
[U
Quotations for the
"h Directors
Diego—
{Security Tr 8c Sav
31, 1945. b March 30, 1946.
preferred
stock
outstanding.,
the stock
San Bernardino—
American
Dec.
share
First
will
National
National
will
be
Bank
Trust
merge
under latter's
$4,400,000.
of
&
Arizona
k Unit
and
title;
quotation
one
share
of
Savings Bank & Trust Co., both of Phoenix, Ariz,
n New stock,
tive July
20, 1946 The First National Bank of
Winslow, Ariz.,
sorbed by The Valley National Bank of
Phoenix, Ariz.
•
i-L
capital
new
representing
Phoenix
o
Effec¬
was
ab¬
■
a'
a
BANKS AND TRUST COMPANIES
88
FLORIDA :
■
CONNECTICUT
29—State Institutions June 29
National Banks June
50,000)
50,000 f
100
Travelers Bk & Tr Co-100
Windsor Trust Co
25
100,000
S90.717
1.559,831
71.750.049
361.513
8.502.323
West Palm Beach—_100
200,000
809,354
30.596,029
100
100,000
395.629
14.905.224
500,000
1.501,514
16.290,221
yioo
100,000
196.500
5.039.695
69
First
Puritan
18.794.509
tl6.861.204
4,123,835
7.0
135
30
200,000
386.351
8.975.969
H5
206,250
S116.364
6,325,401
-
Atlantic Natl Bank^of
74
130,772
s93,098
38
500,000
100,000
150,000
Bank—25
Co_100
Bank & Tr Co_25
National
Beach—
Palm
West
Meriden Tr & S D
590,668
Bank &
Fla
Co
Tr
Haven—
New
Co—100
Amer Bank & Tr
GEORGIA
Community Bank &
25
Co
Trust
4.152.553
69.968.408
73
800.000
2.018.874
30.911.749
106
New Haven
Atlanta—
102
36.333,675
98
350,000
S199.890
10,027,930
112
1,500,000
2.445,546
42.472.603
140
1,000,000
1,487.690
Citiz & So
300,000
912.481
11.879.250
S267.574
9.904,557
Bank & Tr Co.lOO
250,000
300,000
189.911
5.123.066
Peoples
25
200,000
S107.495
2,920,303
Trust
Bk of Commerce_100
City Natl
New London
25
Bank
Union
Winthrop Trust Co
200,000
Uncas-Merch Natl Bk.100
125
5.496.334
278,897
130
Stamford—
Stamford Nat'l
1,000,000
200,000
700,000
Natl Bk.100
600,000
Waterbury Natl Bank__25
Colonial Trust Co
25
400,000
580.246
500,000
3.422.149
100
300,000
428.746
41%
15,215,636
93,330
101.626.679
750,000
1.150.272
26.404.580
—
4.645.716
5.749,739
7.770,815 306.812.708
r5,000,000
e250,000
1335
1360
168
31%
29%
1.263.421
25.517.695
100
327.624
12.946.151
342.356
10.704.253
655.266
14.645,524
So Natl Bank-tlO
r5,000,000
7.770,815
306.812.708
Bank & Trust Co.lOO
a110,080
235,974.
Co.10
e500,000
648:542
28.143.120
Natl Bank—10
x5,000,000
7.770.815
250
Columbus Bk
& Tr—100
170
185
First Natl Bk
of Col__100
190
128
Columbus—
Bk—.100
Merch & Mech Bank-—10
Macon—
Citiz &
■
90
City
First Natl Bk & Tr
Savannah—
& So
Citiz
6.880.186
31%
29%
150
*
433.806
306.812.708
18.434.191
S518.386
21.352.745
209,021
500,000 '/
500,000
Liberty Natl Bk & Tr-100
Savannah Bk & Tr
100
29—State Institutions June 29
Banks June
129,318,330
e850,000
275,000
200,000
200,000
170
DELAWARE
National
3,138,988
si.092,634
22
Fcurth National
Waterbury Trust Co
45%
10.101,710
225
41
31%
43 %
419,427
21.713.222
12.214.506
1.380,708
Mfrs
29%
7,711,526 327.563.009
85,000
Georgia RR Bk & Tr.lOO
Cxtiz & So Natl Bank-tlO
Natl Exchange Bank
160
Water bury—
Citiz &
10.506.840
306.812.708
V.¬
28.921.082
16.206.776
1.627,585
1.038,551
3.425.139
490.908
7.770,815
e2,000,000
Bank (The)
'
Georgia—100
26.266,208
15.717.981
22.333.235
Si,438,517
Bank & Trust Co—100
Fidelity Title & Tr Co.lOO
Stamford Trust Co
100
1,500,000
500,000
Co of
Augusta—
Norwich—
First
Georgia
of
Bank
S221.722
200,000
300,000
r5,000,000
5,400,000
Bank—100
(The)—
Natl Bank_tl0
First National Bank™10
Fulton National Bank—
Common
—10
Ga Sav Bk & Tr Co__100
Sav
American
London-—
New
29^State Institutions June 29
National Banks June
76
2,205,000
Bl? & Tr Co_50
Bank NBA.50
Second Natl Bank
50
Tradesmen's Natl Bk__100
Un & N Haven Tr Co.lOO
First Natl
Natl
.
Per Share
63.101.416
1,844,632
Ask
Nominal
8.105,331
1,250,000
1,500,000
500,000
Bank—100
Sav & Tr Co
100
National
First
Meriden—
Home
$
Bank—100
Exchange Natl
blOO
—
Bid
Deposits
$
Natl Bank_100
Broadway
35
4,489,100
189,820
Profits
$
Tampa—
Preferred
Gross
Surplus &
Capital
Par
.
Per Share
$
$
29—State Institutions June 29
National Banks June
Ask
Nominal
Deposits
Profits
$
(Cont.)
South End Bk & Tr. Co.—
Common
—25
Hartford
Bid
Gross
Surplus &
Capital
.Par
313/4
293/4
6.685,931
15
135
150
-
Citizens Bk & Tr Co—
Wilmington—
Central National Bk
Farmers Bank
Trust
Industrial
Trust
Colonial
Co
Trust
Delaware
Co
Trust
Commercial
100
50
25
Co
25
Co
Equitable Trust Co
25
Security Trust Co
60
Wilmington Trust Co __25
625.089
1,500,000
672,600
4,000,000
8.134.098
S4.615.983
43,246.271
425
1.791.381
350,000
500,000
625,000
120,840
250,000
1,000,000
11.453.089
Common
168
85
S34.885
3.182,205
1.449.279
32.820.944
60
3,071.264
42.231.256
78
Banks June
—
1.634,577
S215.827
Debentures
si,337,941
Banks June 29—State
National
153
29,669,254
13.932.147
IDAHO
81
179.888.438
137 %
Boise
—
2,000,000
Natl Bank—
2,060.944
No
99.665.934
recent
1,500,000 vl2,340,782
100
.—100
Co
Trust
Boise
■
Institutions June 29
City—
First
Idaho
First Secur Bank of
Idaho N A——
DISTRICT OF COLUMBIA
National
200,000)
25,000 J
100
—
125.000
V80.579
80,358,440
121.564
sales
29—State Institutions June 29
'.'Washington—-
ILLINOIS/v
200
Anacostia Natl Bank—100
300,000
S217.371
11.130,972
—10
500,000
S976.035
35.405,586
50
Natl Bank—100
250,000
11.104.374
235
City Bank
Columbia
'765.825
Banks June 29—State
National
Bank of Comm & Sav_100
100,000
604.089
14.043.884
1,750,000
2.518,408
100.154.975
55
100.000
S128.627
5.278.133
11
500,000
844.997
36.396,059
250
Merchants
Liberty National Bk—100
Lincoln National Bk—100
400,000
35.399.117
Ola
1.090,444
310
Corp—50
Natl Bank of Wash—.100
300,000
514,723
20.575,127
106
1,050,000
300,000
800,000
992.284
29.677,535
170
443,669
10.708.157
30%
2.211,426
62.871.010
87
5,000,000
10.333,355
313.308.552
375
Institutions June 29
275
Bank—20
Bank_
Natl
Hamilton
Industrial
—
McLachlen
Bkg
National
Capital Bk
10
Natl Metropol Bank
20
Riggs National Bank—100
Second National Bank_60
Secur Sav <& Com Bk_100
Amer Secur & Tr Co—100
National Sav & Tr Co_100
Munsey Trust Co—100
Trust
Union
Wash Loan
50
Co
&
Co—100
Tr
31.233,991
680,934
27.024.572
126.733.933
335
500,000
0772,711
Natl Bank-100
Natl Bk„100
Second
Bank—100
Belleville Savs Bank—100
First National Bank—25
St Clair Natl Bank—_100
Natl
384
'
Bk & Tr__100
Oak Pk_40
Bk
315
Avenue
1.739.967
20.938,181
145
Belmont Natl Bk of Chic-
2.981.943
32.194.280
155
3,376,548
52.410.112
352
165
St
June 29
175
100,000
S76.689
5,463.976
10
Barnett N B of Jack—100
Florida National Bank_25
3,000,000
1,500,000
4,036,644
139.490.682
23
87.036.439
310
gl,500,000
50,000
5.647,969
128.322,944
100
104
144.819
7.835.453
150
175
12:959.883
Bank_25
gl75,000
382.905
10
500,000
1.142,196
Bank
25
s2,826,841
100
3,000,000
100,000
Florida Natl Bk & Tr—25
3,600,000
150,000
S400.189
sl.102,369
33,341,771
National
Miami—
First
National
First
Trust
Co.
Little River Bk
& Tr.lOO
41.552,392.
33
nll6,678
302.703
100
2.144.797
64.096.649
40
16.598,926
180
—100
100,000'
300,000
2.938.935
64.610.312
First
Natl Bk at Orl—_20
400.000
762.995
glOO.OOO
955.265
25.026.002
Palm
First
125,000
St.
St
Natl
23.474:889
11.169
5.136.713
1946.
203.867
8.910.151
Barnett
si
300.000
S308.556
11
13
62
59
750.000
600,000
989.010
41.745.420
100
110
215
220
22
701.500
51.775.509
f685.930
31.479.208
19
300,000
200,000
f924,700
52.084.936
240
f81,696
7.824.569
1,000,000
200.000
c250,000
200,000
1,738,744
53.008.764
52
f858.710
28.810.573
180
f540,026
31,112.554
40
500,000
1,000,000
u 600,000
Bk.100
Bank.100
100
V
200,000
500 000"
400,000
Primary organization
f50.255
3,690.029
77.289,619
f2,127,804
55
525
1,052,383
56.845.101
40
778.565
37.733.415
12.052.774
43
170
264.281
130
Primary organization
959.391
47.963.290
190
g Memoer
National
974.706
31.882.302
25
a300,000
546.266
28.938.152
300
of
the
Bank
Florida National Group,
h Affiliated
Jacksonville,
k New stock,
n June
of
with the
30,
1945.
Combined statement,
s Dec. 31, 1945.
t Trust funds,
u Capital stock of the Merchants National Bank
of Chicago. 111. increased
by 50% stock dividend on July 23, 1946 from $400,000 to $600,000. v March
20. 1945.
x Ex-dividend,
y Stock owned by Travelers Insurance Company,
19,571.007
g400.000
100
6.748.457
f499,766
214.815
200,000
Natl
848.779
National Bank in
Co
38
tBranch of Savannah, a Includes preferred stock or deben¬
tures outstanding,
b Retirement price,
c Member of the Atlantis Group
m Florida,
e Affiliate of First National Bank of Atlanta, Ga.
f March 23,
Petersburg ——100
National Bank_25
Trust
60
•Sale price.
Petersburg—
Union
35
250,000
Natl Bank—20
o
Florida
12,177,441
185
Bk_20
Michigan Ave Natl Bk
Mid-City Natl Bank—100
200.000
fl41,884
j
247
Bk
Metrop State Bank
St.
First
Natl
14,122.999
Natl Bk_100
20.362.380
5.044.589
175
Bank
National
42.833.015
6t Augustine
f98,267
242
Bank——.100
State
291.291
400,000
104%
f366,772
500,000
3,062.430
100
215
26.339.444
60,000,000 61,101,892 2033 932 667
1,000,000 f53,686,700 2 347702 804
Natl Bank
200,000
Augustine—
Exchange Bk St Aug_100
208
102%
400,000
National Bank_50
1,000,000
Pensacola
66
66.605.937
Merchants
Florida Natl Bank at
61
62
29.458.566
10
Bank
57
32.331.998
Primary organization
357.028
Peoples Natl Bk_100
National
12.520.547
75.534.624
733.208
1,319,451
Merchandise
Pensacola—
Cit &
1394,029
fl, 139,516
1,000,000
Mercantile
Beach—
80
150
Bank—100
Natl
Drovers
Marquette
39.114.872
100
Prim'y org.
Drexel National Bank—40
Marine
Florida Bank
55
100,000
108,000
92,000
Manufacturers Natl
200
330
50
a520,000
Liberty Natl Bank—100
Lincoln Security Natl Bk.
Live Stock Natl Bk
20
Orlando—
315
17.879.912
30
Preferred
Main
100
Bank
17.685.053
198.196.399
434.383
400,000
.—20
Common
Lawndale
Miami Beach First Natl
f344.288
4.629.352
District Natl Bank—
LaSalle
MercantWatl Bank of
Miami Beach
60
200,000
Kaspar Amer State Bk_20
Lake Shore Natl Bk—_50
30
108.416.577
7.575.012
6.172.848 305.782.171
4,000,000
f61,142
2.205.291
200,000
60,000,000 92.057,397 2188 364 732
Natl Bk & Tr Co.lOO
Natl Bk——
%
Exchange Natl Bank.,
,
First National Bank—100
Industrial Natl Bank—20
■-://,
American Natl Bank
f224,116
200,000
Cosmopolitan Natl Bk.100
Devon-North Town St Bk_
24
2.531,477
285
Florida
16.725.827
100,000
Commercial
Natl Bank—100
Lakeland—
7.375.247
462.705
750,000
Cont 111 Natl Bk & Tr_33
Jacksonville—
Springf'd Atlantic Bk.100
5.872,182
S271.017
600,000
Beverly State Sav Bk_100
Central National Bank_10
City
140
15.899.916
fl08.386
100,000
300,000
300,000
150,000
a400,000
2,000,000
500,000
200,000
Bank--—100
State
Natl
Arner
48.645.823
FLORIDA
American
20.567,373
Chicago—
Aetna
350
Chicago Term Natl Bk_20
Citizens Natl Bank——
Atlantic National Bk
15.958.904
402.500
Belleville—
S3,451,978
National Banks June 29—State Institutions
441.881
1365.431
160,000
*500,000
400,000
100
Bank
Natl
Aurora
Belleville
220
7.077,597
13
125
500,000
3,400,000
1,000,000
1,250,000
1,000,000
1,000,000
Aurora—
:
310
March
z
Ex-rights.
30,
1946.
r
August, 1946
BANKS AND TRUST COMPANIES
89
ILLINOIS
National Banks June
29—State
IOWA
Institutions June
Surplus &
Par
Capital
;
Chicago (Cont.)—
Mutual Nat Bk of Chic.100
Natl Bank of Austin
50
Bk
of
100
Natl Boulevard Bank.,100
National Security Bk_100
Bank
Oak Park Tr & Sav Bk_50
Pioneer Tr & Sav Bk.100
Sears-Com State Bank_25
Skala National Bank.100
South
East
Natl
Ask
Nominal
694.868
23.435.188
62
165
—
f348,248
49.289.078
40
44
175
200
f601,614
4,375,636
37.710.051
175
97.643,176
f366,414
27.577,864
f231.276
24,619.392
150
City
989.622
32.664.001
115
Council
f2.221,170
79.850,252
250
First
40,742,357
'25.232,085
20
Guar Bank &
Merchants
70
20.768.576
245
69
11.117.356
295,314
Lakeview Tr & Sav Bk.100
Northern Trust Co___100
South Side Bk & Tr Co.10
100
38
50,000
0123,213
3,283,568
190
Bank
National
Bank
100
430.258
10.303.061
175
724,388
16.005.736
240
142.529
120
100
4.804.000
100,000
203.157
6.947.309
210
600,000
4.259.229
71.875.117
1,000,000
200,000
11,250,000
il50,000
50,000
233.633
9,006.985
160
2.411,736
75.759,584
200
180
Des
33.221.951
Bank—100
Trust
Co
25
Moines
First
Fed
Bk
&
State
Iowa-Des
Tr
50
Bank_100
26.699,582
150
160
487.965.756
95.662.961
385
395
450
530
Valley Bk & Trust Co._100
825
845
99.326.541
16.764.810 623.408.154
1.190.628
38.593,034
0214.436
160
150
Moines
fill,751
First
21.798.203
National
Bank—100
■
600,000
2,000,000
660,000
200,000
150,000
Toy
6.554,822
31.290,637
61.699.711
30
1.779,271
32.648,318
19.997.825
5.743,611
State
St
Bk
&
Tr
250,000
National Bank
150
135
550.534
22.841,242
18.282,041
400,000
300,000
500,000
100,000
0429,213
21,200,000
24,505,160
Recent
669.466
28.157,827
Sales
431,158
24,659.334
337,494
8.688.318
•
0265,682
—
No
■>
55
KANSAS
68
National
Banks
Hutchinson—
596,537
16.279.622
165
American
334,225
16.847,690
165
First
50,000
b71,000
2.057,285
50
200,000
315.690
June
29-—State
6.621,295
S
Institutions June 29
';: i
;
Natl Bank—100
150,000
O229.079
14.365.475
National Bank—100
250,000
339.572
19,179.585
Kansas City—'
Brotherhood State Bk_100
Comml Nat Bk of K C_10
Bockford—
200.000
National
300,000
175
269,614
10.301.444
716.307
34.565.147
26
322,001
6.226,906
200
,100
3.560.193
125
Security Natl Bank™100
Trust Co
Third Natl Bank
Riverview State Bank_100
100
200,000
65,000
—
Bank
Sc
100
200,000
1.478.796
40
41.821.855
500,000
f801,379
31.574,774
500,000
300,000
500,000
1.282,275
150,000
150,000
0262,866
6.195.799
Bk_100
393,980
8.310.447
50,000
O42.023
500,000
567,725
23.501.176
180
175
First
State
Home
100
Bank
State
*
100
BaDk
100
74.010
5.413.005
210
215.413
6.531.840
225
693,676
22.167,020
300
16.009,738
600
180.932
300
65
First
National
Leavenworth
Bank—100
Natl
1.612,058
1.388.019
30.329.273
428.393
15.161.825
Central
2.214.365
36.916.854
Central Trust Co
400,000
354,343
1.220.688
Citizens
Springfield Marine Bk.100
177,500
200,000 ?
100,000
50,000
tl8,538
1.317,394
ol30.615
7.685,430
100
3.725,064
210
INDIANA
National
Banks
June
29—State
Topeka—
Natl
Bank—100
I
Citizens Tr & Sav Bk_100
1,392.074
Franklin Bk & Tr Co_100
Indiana Tr & Sav Bk_100
Lamasco Bank
100
150x000
100,000
National
North
City
Bank—100
Bank
100
Side
100,000
500,000
200,000
Old National Bank—
225
180
185
071,087
100
105
b86,722
3,056,084
105
110
0157,153
3.714.668
110
115
1.189,641
33.005.281
200
205
202.547
8.342,690
State
100
Bank—100
145
150
State
Savings Bank—100
Topeka State Bank—.100
Wichita—
First
100
Southwest Nat Bank—100
Union
Natl
23.888.417
165
1.063.915
24.595.567
230
O49.830
2.868,053
90
65.811
4.709.138
90
1,000,000
1,500,000
100,000
200,000
200,000
100,000
02.313,587
90,550.027
225
2,515,121
oll9,460
107.145.969
8,805,345
200
220
150
175
140
160
250,000
100
State Bank
Union
2.613,366
434,899
1100,000
Bank—100
Bank
Natl
Kansas
O112.042
.
.
National
Fourth
ol35,810
20
Stock
Bank
62»/a
Yds
N
.
B.50
0492.261
11.120,606
0347.415
14.570,984
o83,011
4,070,600
0789.555
439.342
275
The Wheeler Kelly
Common
100
500,000)
500,000 f
1,108,334
40,605,335
Mutual
02,025.000
16.449,527
200,000
1,200,000
1,000,000
0189,828
5.881,161
125
Lincoln Nat Bk & Tr__20
Ft. Wayne Nat Bank—20
71.942,171
50
55
Dime Tr & Sav Bank—20
02,124,955
01,448,465
67
O109.553
53.558,693
6.370,142
65
i 282,000
10
12
300,000
01,872,067
36.155,966
125
Preferred
..100
Peoples Savings Bank
•
v.
180
Hagny Trust Co
Peoples Tr & Sav Co
20
1.526,064
56.643,047
250
350
1194,000
0186.738
9.505.746
175
250
Indianapolis—
10
2,000,000
Fountain Sq State Bk_100
Live Stock Exch Bk—100
2,731,997
109.797,558
100,000
260.007
10.674.314
200,000
O240.000
3,844.075
Indiana
Nat
Madison
Bank
Ave
Merchants
St
Nat
100
Bk„100
Bank-100
Peoples State Bank
100
Bankers
100
Trust
Co
Fidelity Trust Co
_10
Fletcher
100
Trust
Indiana
Trust
Securitv
Co
Trust
iUnion
Co—100
100
i 325,000
500,000
500,000
12.435,089 269.372.202
064,930
4.708,988
4.385,036
96.615.939
0118,881
19
325
365
Bank
&
Co—.100
Tr
Co
& Tr
Co—10
[St Joseph Bk & Tr Co_20
Nat
375
—
[Terre Haute First
common
Preferred
100
200,000
185
0465.739
10.365,067
O477.202
6.643,423
o419,155
12,703,128
0298,947
12,168.299
1123,000
t96,748
2.759.408
68
8
Security Savs Bank—.100
35,000
0194.863
1.448,286
HO
Lexington— •
Bank of Commence
100
300,000
170
1 275.000
O415.309
O203.232
10,087,832
Co—10
9.277,173
16
Natl Bk & Tr Co_50
1,000,000
1,455,987
32.149.575
145
100
150,000
O398.806
6.994,007
310
Bank & Tr Co—50
200,000
b442.640
6,013.285
170
100
500,000
b347,50O
7,563,894
370
100
3,250,000
2,000.000
el,000,000
i 1,650,000
8.680,141
167.247.416
490
495
3.755,7^9
103.057.424
228
232
1.321,993
,8.505.210
—
1,512,593
82.250,857
53
55
1,000,000
1,000,000
150.000
1.178.556
44.125.617
64
2.631,424
57.890.240
39
66
41
olSl.pno
o299,4C8
v.2*10*73
13
e300,000
P, 112,032
180
150,000
500,000
5.611.575
273,814
225
185
100,000
O269.603
4.066,375
—
100,000
703,927
13.975.891
225
Bk
Citizens
First
—
"•
Union
&
Natl
Tr
Bank
Trust
Co
—
Louisville—
Citizens
Tr
100
0436,337
13.752.453
95
1,500,000
1,000,000
i 330,000
1,000,000
03.438,627
110.892,610
215
2.077.366
36.099,412
210
O299.510
12.948.613
50
3.268,326
34.502.828
357
i342,000
1,000,000
1,000,000
200,000
396.957
13.683.033
145
150
1.259.368
43.292.545
28
39
651.192
26.317.199
17>/2
38
0528.728
22.194,206
63
65
100
First
Fidelity Bk &
Co
—
—
National
Bank—100
Kentucky Tr Co (The)-100
Liberty Natl Bk & Tr__20
60
Lincoln Bank & Trust.100
Louisville
Co—.10
Trust
Industrial
Security Bank
Stock
Bank_10
_100
United
Yards Bank
States
Tr
100
CO—100
259.921
•
4.104.147
—
200
Newport—
American
Natl
Bank_100
Newport Natl Bank.
100
100
250,000
Security
8.797,558
Bank—
Common
Preferred
Bank
Natl
400,000
Second
135
335
Terre Haute—
[Merchants
Citizens
Royal
Trust
National Bk
Bank
23
Bend—
American
First
100
Co
Trust
South
Co
4,000,000
1137,500
J,250,000
29-r-State Institutions June 29
Covington—
First Natl Bk & Tr Co.10
Gary Tr & Sav Bank_100
Bank
Banks June
National
Peop-Lib Bk & Tr Co_50
Covington Tr & Bk Co_10
500,000
Nat
—
KENTUCKY
GaryGary National Bank—100
American
—
100
" V."
■
i
175
Fort Wayne—
Anthony Wayne Bank_100
;
500,000
500,000
100,000
Nat Bank of Topeka..100
230
37.621.394
2.828,727
7.080,415
0228,593-
.
Bank
Merchants Nat Bank—100
Institutions June 29
500,000
100,000
:
Natl
Fidelity Sav State Bk_100
Guaranty State Bank_100
Kaw Valley State Bk.100
Evansville—
Citizens
29
Leavenworth—
Springfield—
First National Bank—100
Illinois Natl Bank
50
100,000
Exchange State Bank. 100
Fidelity State Bank
100
85
250,000A Primary organization
of Rockland
City Natl Bank of
Rockford
Illinois National
f524.808
21.203.542
Bank
750,000
200,000
100,000
100,000
100,000
300,000
Manufact's State Bk„100
Am Natl Bk & Tr Co__40
Central
6.018.064
16.295.637
0398,000
100
60
426.379
200,000
Co.100
109.921,586
113.597
478.629
400,000
cy-
111 NauBank of
Quincy..
Mercantile Tr & S Bk_100
So Side Bk of
Quincy. 100
3,260,335
90
.1,758.793
7.604.675
2.561,514
0517,819
10
Security Natl Bank:
100
Woodbury Co Sav Bk_100
1,146,317
185.936
300,000
i250,000
Live Stock Nat Bank_hl00
Peoria—
Cent Nat Bk & Tr Co__50
Com Natl Bk of Peorla_20
56
55.378.482
b83,839
h2,500,000
100,000
200,000
Amer Tr & Sav Bank_100
3.971,617
994,770
f 174,884
2.848,272
Natl
Sioux CityFirst National Bank
100,000
—
Dubuque—
9.097,821
300,000
150,000
/
150,000
150,000
Bluffs Sav Bk.lOO
National
1.105,537
20
20
30
450
17.391,226
2,785.696
Union Natl Bk & Tr—100
Jefferson Tr & Sav Bk_50
So Side Tr & Sav Bk.100
9,169.873
80.875,305
23,434,178
Elgin National Bank__100
First National Bank
255,720
3.515,319
0252,820
Cap City State Bank_100
Cent Nat Bk & Tr Co_100
73
Elgin-
Bank
200,000
500,000
300,000
Bank & Trust Co—_100
Iowa
State
Bank
100
3,000,000
300,000
200,000
Pullman Tr & Sav Bk.100
National
25
20
500,000
Drovers Tr & Sav Bk.100
Harris Tr & Sav Bk__100
First
State
Bankers
14.343.189
f926,767
10,872,231
Bank_100
1,000,000
500,000
8,000,000
1.754.434
8.338,298
0321,759
Per Share
Des Moines—
113
46.723.314
0204,844
Ask
Nominal
$
Davenport—
Davenport Bk & Tr—100
140
24.976,266
1125,000
200,000
Bid
Deposits
S
100,000
195
f752,492
Tr Co
Nat
State Savings Bank
74
235
Gross
Profits
Council Bluffs—
!
55
9.949.670
f604,597
48
Capital
$
People's Sav Bank
United
fl77.642
f688,386
f850,543
Par
Cedar Rapids—
18.990,631
1.362.839
f401,466
Vvvv,
Farmers & Merch S B.100
Nat Bk of
Burlington_100
47.781.455
52.001.095
400,000
500,000
600,000
200,000
800,000
Amalg Tr & Sav Bk__100
Chicago City Bk & Tr_50
300
f30,166
152,008
Surplus &
"
'
1,394.968
fl. 834,448
200,000
Upper Ave Natl Bank__50
Uptown Natl Bank
25
275
'
■
Burlington—
70
28.135,311
200,000
i340,000
300,000
South Shore Natl Bk_100
State Bk of
Clearing
100
Univ Natl Bk of Chic.100
National Banks June 29—State
Institutions June 29
Per Share
f293,688
600,000
Bk—100
West Natl Bk Cicero
;
f346,148
750,000
500,000
1,000,000
300,000
300,000
500,000
1,000,000
Natl Stockyds Natl Bk
North Shore Natl Bk
Northwest Natl
Bid
$
400,000
500,000
400,000
100,000
Hyde Park_20
Natl Bk of No Chic
Gross
Deposits
$
500,000
Natl Bk of Commerce_100
Natl
.
Profits
$
29
100
250
♦Sale price,
285,000 1
0291,128
18,239,136
77
1,633,470
50.009,857
39
215,000 f
izens
the
Nat
a Preferred stock retirement price,
b June 30, 1945.
c Cit¬
Fidelity unified certificates,
d New stock,
e Affiliated
with
National Bank of LouisVille,
Ky.
f March 23, 1946.
n Mem¬
Union
First
ber of Northwest
10
750.000)
10
250,000 \
debentures
20,
1945.
Baneorporation.
outstanding.
u
Trust
0
Dec.
deposits,
v
i Common and preferred stock
31, 1945.
March 30,
s
No stock
1946.
x
or
outstanding,
Ex-dividend.
capital
t March
COMPANIES
BANKS AND TRUST
90
MASSACHUSETTS
LOUISIANA
June
Banks
National
Institutions
■State
29-
Gross
Surplus &
City National Bank
Fidelity Natl Bank
Bid
Surplus &
Nominal
Par
Per Share
1.026.826
27.441.470
1.088.284
35.264,685
165
2,157,877 116,842,572
44
Fall
Preferred
Cape
500,000
1.309.044
II
17.244.127
8.158,092
*400
123
150,000
Ann Natl Bank_100
Natl Bk of Glouc_10
1,500,000
2.926.839
104.175,949
3,000,000
2.372.659
471.394
16.143.771
65,119
6.490,136
25
11.505.847 333.787.924
1,000,000
1.191.211
89,938.592
Bk—100
1,000,000
700,000
01.589,387
67,903.127
807.515
23.631.373
235
190
150
Whitney Natl Bank
8.128.303
Natl Bank—100
200,000
300,000
1,329,735
18.111.912
283.492
8.460.108
500,000
0545,362
16.391,121
75
200,000
0267,753
7.364,477
75
d700,000
O725.000
29,549,595
11
420,000
0634,564
19.158.888
25
1,000,000
1.376.328
32,595,921
31
d500,000
250,000
480.016
17.144,124
100
624,191
15,261,420
24
250
Lynn Safe Dep & Tr—100
Security Trust Co.
20
100,000
400,000
710.762
1.017,176
5.403.297
275
22,394.219
75
80
Bk_10
i 1,050,000
500,000
02,157,576
624,191
43,923.593
40
42%
15,261,420
17
Bank—_5
Merchants Natl Bank—20
124
Bank—100
50
600,000
0547,632
18.339.103
500,000
01.695.262
37.872.944
Deposit Natl Bk-12%
350,000
925.272"
12
108
37
200,000
177.603
5.086.519
Haverhill—
45
70
208,000
Progressive Indust Bk
298,460
0223,210
o314,671
Gloucester S
35
33V2
275,000
2,800,000
Louisiana.'i,Sav Bk & Tr_20
120,000
200,000
Glouc
218
127.864.126
Dep&Tr-20
Mfr's-Cent Natl Bank—20
100
Commerce_20
Orleans
Haverhill
Merrimack Natl Bank—10
Shreveport—
Holyoke—
National
Commercial
12.933,078
Gloucester—
National American Bk of
First
21.153.274
:
45
600,000]"
20
—
of
24.113,267
942.941
O502.573
Natl Bk„50
Safety Fund
2,000,000)
20
Common
Bk
0560,754
513,000
300,000
Fitchburg—
Hibernia National Bk—
New
400,000
Per Share
$
100
Trust
River
Ask
Nominal
Deposits
$
28
Bid.
Trust—100
Durfee
BMC
175
Bank_100
River Natl
Fall
45
■
$
June
Gross
Profits
Capital
Fall River—
25
600,000
29—State Institutions
Ask
New Orleans—
Natl
Banks June
National
29
500,000
600,000
10
Bank—.100
Natl
Deposits
$
Rouge—
Louisiana
Profits
Capital
Par
Baton
June
Natl
Cont'l-Amer Bk & Tr_100
Bank
Natl
Holyoke
National
Park
50
Bank
Hadley Falls Trust Co_20
Lawrence—
Bay State Mer National
Bank
17 %
*
MAINE
Lowell—
Union National Bank
Lowell
of
29—State
Banks June
National
Institutions June
29
Lynn—
AugustaFirst Natl Granite Bk 100
Depositors' Trust Co
0834,208
1.016.943
Essex Trust
16.386,668
1,250,000
25
550,000
41.996.010
54
52
I
Bangor—
Merchants' Natl Bank_100
Eastern Tr &
;
Bank
115
1.236.211,
16.172.986
36.989.708
57
625
59
&
Tr Co
25
First Portland Natl Bk_25
Natl Bk of Commerce—20
600,000
600,000
1,000,000
500,000
¥
•
155
42
46
52"
55
45
47
568.706
20.428.716
1.761,610
28.526.355
651.138
17.523.407
Trust
Maiden
Co
.
New Bedford—
22.215,883
'711.280
Natl
Co
Middlesex
National
First
*
Bank_100
National
Casco
110
600
o390,812
200,000
900,000
30
16.501,237
1.168.094
1,000,000
Portland—
'Canal
28
Maiden—
Bkg Co_100
Merrill Trust Co
Co—
Safe
16.627.079
13%
Peabody—
%
Warren
National Bk—100
6.316.857
Salem—
200.000
Natl Bank—25
Merchants
30
0263.946
9,748,146
1,140,688
17,371,105]
Naumkeag Trust Co—
MARYLAND
Banks
National
29—State
June
Preferred
Institutions June
10
1,250,000
Calvert Bank
Canton
Bk—100
National
Carrolton
First
Bk
National
104.935.926
37
36.341.679
130
ol.096.573
10O
Bait—10
d500,000
223.787
6.777,083
5,000,000
11.217,668
285.338,621
868.336
19.405.641
——
58
400,000
178
Bank_30
18
10
1,300,000
2.383,951
47.951.548
24
1,500,000
6.991.462
76.622.813
64
1,000,000
2.018,199
27.764.162
1,000,000
o2,832.932
42.652,942
73
183,000
0435,038
9.998.260
—
200,000
300,000
275.569
703.752
5.468,798
—
12.586.150
—
Natl Bk
Springfield S Dep & Tr.25
Union Trust Co
25
Springfield Tr—30
West
16
Bank—10
Bk
1mmmm'
10.122,789
0234,645
of Balt_100
of
National
Natl Cent
600,000
d250,000
3.216.442
\
200.0001
& Tr_—25
Third
Baltimore—
Baltimore Natl Bank
——
SpringfieldSpringfield Natl Bank_10
29
29
urie
250,000)
—10
10
Common
71
Taunton—
59
V
——
600,000
1,144,343
19,963,934
750,000
957,513
31.402,601
42
Equitable Trust Co
10
Fidelity Trust Co
—25
Maryland Trust Co——10
1,250,000
3.965,357
124.915.005
1,156,250
2.626.906
52.563.632
84%
1,000,000
3.409.980
92.988.518
45
Mercantile
1,500,000
2,000.000
6.667.143
56.064.490
365
5.269.618
32.077.757
107
110
10
3,000,000
7.535,793
181.068,970
27
28
Bank—100
450,000
O342.065
11.645,654
100,000)
o259,804
4,269,415
Trust—25
County
Bristol
54
20
Natl Bk—.100
Machinists
Marine
Western
Safe
Bank
Natl
Co
Trust
50
Dep & Trust Co—20
Trust
Union
Co
Worcester—•
•>}v.
35
46
Natl Bank_100
600,000
1.548.696
41.170,184
350
500,000
0775,837
19,991,070
22
4.100.845
78.302.492
48%
National
51
MICHIGAN
'
*115
/'••■■a ■:
♦28
„
National Banks June
Peoples Bank—
Common
3%
2,000,000
—
■
■
Cumberland—
First
"
Guaranty Bk & Tr Co_10
Worcester County Tr—20
Mechanics
—
:
>
25
50,000]
preferred stock
Bank_25
275,000
O259.504
400,000
357.231
15.591.326
Citizens'
Natl Bank—_100
100,000
0939,589
Mech
Natl Bk_25
125,000
0696,196
10.422,758
Co
Natl Bk—15
100.000
0218.583
3.768,834
Town
Sav Inst_100
150,000
o580,000
150,000
0131,153
Bay City-
Bank———100
300.000
O310.483
10,144.219
140
City—100
People's Commercial &
Savings Bank
20
400,000
0521,789
18.781,807
120
500,000
01.835,996
27.560,358
50
—
3,000,000
06.671,228
217.048,711
230
240
3,000,000)
3,000,000: 10,738,453 498,782,487
102
106
10.700.717
Farm
29—State Institutions June 29
.
50
13.929.209
20
v.
36
Second
National
Liberty Trust
Co
35
—
Frederick—
&
Frederick
Fred'k
West Maryland
Trust—10
75
190
195
3.727,346
7
Natl Bk of Bay
80
7.994,574
Bay City
Detroit-
Commonwealth Bank —50
,V>
Detroit Bank
Common
8
———20
-
——20
Preferred
Hagerstown—
>1
3,370,000
Industrial National
Farmers & Merc Bank. 10
225,000
0261.238
6.325,904
Bank—10
400,000
629.119
16.376.425
Mfrs
Bank_50
200,000
553,413
10,384,308
Natl Bank of Detroit—
Hagerstown Trust Co—10
150,000
247.068
8.529.279
Nicodemus
Second
Natl
National
Detroit——20
Bank—50
of
Bank
National
-10
————.25
United Savings Bank—10
Wabeek State Bank—100
Bankers Trust Co_
10
Detroit TruSt Co__—_20
Common
—
Preferred
MASSACHUSETTS
Equitable Trust Co-
Banks June
National
29—State Institutions June
28
Common
„
First
Bank-I2V2
National
Merchants' Natl Bank_100
Natl Rock Bk of Bost—20
Natl
Shawmut
Second
Natl
Web & Atlas
Boston
Fiduciary
12%
Bank—
Natl
40
1,000,000
2,000,000
1,250,000
d550,000
1,000,000
50
Trust Co
_50
Co__100
Tr
Old Colony Trust Co
Pilgrim
State
U
S
Trust
Street
Trust
Winthrop
10,000,000
4,000,000
Bk—50
Co
England
27,812,500 63.734.579 1448 672 079
63,734,579 1 448
3,000,000
6.679,445 144.805.225
55,243.805
3.033.980
1,500,000
& Tr_25
Safe Dep
Day Trust
New
Bk
149,470.204
1.263.162
.
01,257,757
62.585.079
5,309,841
None
36.316,970
4.000,000
11.372.834
172.129.232
1,150,000
1.153.324
0222,179
45.333,756
100,000
./•'
Wayne Oakland
Flint—
Citiz
32%
137
8,500,000]
1,000,000
1,200,000
500,000
2,000,000
»
2,405.594
1.435,644
779,462
47.264.338
70.228.399
g639,302
6.117.246 gl8,532,627
309,660)
226,340 ]
cl57,410
g2,135,916
Bank_100
420,000
0665.030
47
205
45
45 V
40
43
26
100
102
8
9
28.839,355
10
,
,
10
.
86
1,000,000
02,765,456
70,591.619
1,000,000
2.155,647
24.981.289
64
68
Mech Bank—20
250,000
0229.965
11.884.423
43
46
Merch &
35
Grand Rapids—
90 v";
Central
Bank
20
250,000
281.953
7.291.317
30
Citizens
Indus Bank—100
100,000
103.205
1.237.421
100
48
39
Peoples National Bank_10
10
a450
400,000
1.188.747
24.673,563
45
2,000,000
3.730,146
122.606,333
36
Bank of Mich—10
500,000
612.452
'18.651.440
25
27
22
41
Old Kent Bank
•
r62
70 *
78;
22^4
Union
Michigan Trust Co—20
24%
f—
5,455,215
90
Bank-20
County S B—20
Com & Sav
Genessee
97
108
7.018.973
3,628,428
01,084,928
.,
30%
30%
12,500.000)35,131,589 1191672953
43
190
57%
62
73.455.213
21.061,702
100
.
55
55
36.337.960
5.475.313
ol.800,000
_10
Co
Beverly—
7.293.035
14:'
395
393.880,608
393.880.608
100
Co
Co—
Trust
22.125.969
t5,000,000
600,000
100
Co
Tr
_
_
2.380,093
5,000,000
——10
—;
Preferred
Boston—
75.580.074
9.872.109 387.724.941
1.250.000
Lansing—
1,200,000
1,085,370
g2,971,003
20
3,500,000
3.570,711 162.831,607
40
2,000,000
5.163,110
69.329,406
280
„
Michigan Natl Bank—10
Saginaw—
■
Second National Bank
Beverly
National Bk—100
300,000
391,295
8.472.574
160
Beverly
Trust Co-
100,000
160.143
5.050,524
150
100
■
&
*
Brockton—
Trust
Bank—_20
500,000
751.432
23.754.261
Home National Bank—_50
500,000
688,619
18.004.213
400,000
300,000
1,000*000
722.893
13.582.798
dlesex
582,997
10.434.330
000,000.
2.479.357
57.780.182
of
Brockton
Natl
Cambridge—
Cambridge Trust Co—100
Bank & Tr Co_10
Harvard Trust Co—
20
County
26
49
59
100
Co
Stock has to be offered to board of directors,
b Includes,
savings deposits,
c June 30,
1945.
d Common and preferred stock or ,
capital notes outstanding,
f Convertible preferred stock entitled in liquida- j
tion to $20* a share,
g Trust balances,
i Effective July 12, 1946 the First ]
National Bank of. Reading, Mass., was consolidated with the Middlesex j
Sales
price,
a
National Bank of Everett, Mass. under title of the latter, Mid- j
County' National Bank's capital increased to $1,050,000 from $1,-1
k Uhits.
1 Last sale,
o Dec. 31, 1945.
rNew stock,
t Affiliate
First National Bank of Boston,
x Ex-dividend,
z Ex-stock dividend.
County
Mill
"""'
"
1
•''
■'"
'
"1 "hi" M. 11
^'i Hi'.iiri. - i'iiii'1 ■iilni...ilnl.i,inili'ii
hn.ir
Banks June
29—State
June
Gross
Bid
Profits
Capital
Duluth—
$
$
29
National
100,000
t80,723
600,000
564,812
135,365
6.783,309
3.367,773
68.890,581
1,500,000
1.193.981
44.824,195
100
100,000
3,502,986
Bank—66%
100,000
t66,980
t59,156
Mutual
National
Western
Natl
..X'
Lake
Natl
Cent
Bk
Chicago-Lake
Hennepin
(First)
27.585.668
718,478
16.580.768
200,000
283,197
9,635,157
Natl Bk Sav &
Tr_25
525,000
1,140,835
28.946.724
k320,000
400,000
% k260,000
190,212
10.942.900
t384,320
tl97,626
14,811,801
26
11,220,115
20
County Nat Bk__
300,000
368,762
15.972.257
50
1,000,000
1,000,000
f418,381
k250,000
1,519,178
48.946.442
1.402,652
51.784.095
United Bk & Tr Co—100
t57,343
4,208,888
100,000
50,000
100,000
166,206
6.650.526
Easton-Taylor
t75,971
5.484,485
266.389
9.523,240
b6,000,000
15,094,678
354.0to,b_u
Bk_e
Bk__100
256,963
10,280,281
Lindell
blOO.OOO
300,000
,104,497
Miss
3.676.327
Mound
North
68.104.329
i 100,000
187,486
10.902.332
—
5,000,000
14,024,545
373,278,347
e29
blOO.OOO
100,000
100,000
125,000
100,000
180.770
Trust
25
Louis
Tr
274.976
Co_20
10.254.186
338.448
g200,000
120,000
t434,155
tl35,067
13,826,831
9.200,849
200
10
)00
19.937.883
6$. 152
10,460,271 346.364.479
h40
tlOQ,126
193
190
789,168
22.545.730
6.300,852
217.686.650
144,256
14.081.831
498,400
11.670.515
40
t327,373
7,746,436
175
tl00,122
14.224,904
934,142
34.869,389
tl67,49l
300,000
100,000
University Natl Bank
100
Union Natl Bank
8.745,417
*
nl0%
U*
70
/
Bank_gl00
100
National f Bank. 100
Montana
6.044,442
American Natl Bank—100
k2,500,000
3,581,889
82.030,232
150 000
743,286
12.113.664
O150.000
174.071
Bk__100
Bank-glOO
6,000,000
Bank
100
Empire Natl Bk & Tr_100
Stock Yards Natl Bk.elOO
t869.071
t543,765
250,000)
Preferred
100
11.551.757
19.586,780
19,844,750
21%
g20%
Bank—100
300,000
Bank—,—100
100,000
tl,218,332
t90,488
600,000
858,709
26.713.633
600,000
t540,901
29.621,405
e250,000
550.123
23,140,814
Metals Bk & Tr Co
2.738,296
g—
recent
sales
3.603,667
*
Helena—
First Natl Bk & Tr—glOO
Bk
Union
&
Tr
Co
100
NEBRASKA
of St
1,000,000
17.093.030
276,208
t433,801
.
NO
Natl
50,000)
glOO
392.888
150,000
19,301,496
t833,614
100
Institutions June 29
Butte—
17,796,772
Midway Natl Bank—
Common
29—State
200,000
100,000
First National
31.049.819
t600,720
glOO
Bank__100
Miners
6.375.654
13.821.889 286.840,781
t241,447
7.489,794
glOO.OOO
e500,000
250,000
Natl
June
Tr & Savs Bank—100
Sec
Commercial State Bk_100
Banks
BillingsMidland Natl Bank
St Paul-
Paul State Bank
350,000
600,000
200,000
MONTANA
National
Rochester—
State
Bank,
Southern Missouri Tr_100
Second N'west Nat Bk__e
3rd N'west'n Nat Bk_el00
Fourth N'west'n Nat.elOO
First Trust Co
53%
11.245,596
5,849,810
;
185
15.056,318
t
350,000
6,000,000
k338,000
100
St
100
Springfield-
b
State
100
1.594.392
tl06,92l
46
;
9.221.294
143.236
48
38
32%
*
Co
Citizens
Bank
National
500,000
12,500,000
Webster Groves Trust_100
tl,748 037
(First)
First
—20
City Tr Co
—
1,000,000
HPwest Nat Bk of Min_100
First
Val
—
29.563.283;
641,283
elOO
Exeh
Co
National Bank
blOO
Bank
Drov
Trust
Co_100
Mercantile-Commerce
—
Minnehaha
Union
Tr
20
Merc-Com Bank & Tr_100
Bank
of Minn
First National
Bank_20
Chippewa Trust Co
100
State
Natl
50,000
Midland Natl Bank of
Produce
Side
100
i 100,000
—
National
Savings Bank
South
46
Commercial
blOO
Marquette Natl Bank_100
First
664,563
500,000
Bk_100
of Minn_20
State
1,000,000
Southwest Bk of St L
Natl
St
50
&
3.638,875
Ask
Nominal
Per Share
20
St Louis
5th Northwest'n N B_el00
First Natl Bk
Co
Tr
Natl
Bank
Southern
■
State
Northw'n
&
Bid
Bk_20
Sec
Bank
Pk
Gross
Deposits
$
(The)
Plaza
Minneapolis—
First BloomingtonCamden
Bk
Northwestern
Minnesota
National Bank —100
Pioneer
■,
Tower Gr Bk & Tr Co_20
Bank_25
First & Amer Natl Bk_100
Northern
■■J'A...
.
Institutions June 29
Profits
Capital
St. Louis (Cont.)—
17.074,558
200,000
2,000,000
29—State
Surplus &
Par
3,882,440
City National Bank___100
National
J.,,3
Ask
Per Share
$
Bank of Comm & Sav_100
Duluth
Banks June
Nominal
Deposits
•'
;ilL
MISSOURI
Institutions
Surplus &
Par
»..■.
—
91
MINNESOTA
National
1,—..?,■
-.V
TRUST COMPANIES
BANKS AND
August, 1946
inriM.i
i
National Banks June 29—State Institutions June 29
Lincoln—
MISSISSIPPI
National
Continental
First
Banks
June
29—State
Institutions
June 29
Jackson—
600,000
925.647
38.848.612
Commercial
Tr—10
200,000
t257,892
15.332,429
Depos Guar Bk & Tr_100
1,000,000
tl.467,083
55.993.786
First
Jackson-State Natl Bk_50
500,000
591,394
32.220.670
Live
Bk
&
Douglas
National
Bk_100
k225,000
191,418
9.466.034
Bank—_50
300,000
329.271
10.932.320
Farmers Bk__50
k200,000
399.098
18.489,042
300,000
Merch Natl Bk & Tr—100
577,934
13.105,764
300,000
335,503
Natl
Natl
Banks
Natl Bank
Sav
June
100
200,000
City Natl Bk & Tr Co_100
Natl
Community
Co
State
National
Interstate
1,000,000
Bk
Merc
Mech
&
100
200,000
145,553
4.355,127
9.993.187
Plaza
South
118.252,708
24.236.452
Nev_100
1,500,000
2.898.837
114.348.362
—
100,000
t51.993
7.977,808
—
48
NEW HAMPSHIRE
National Banks June 29—State Institutions June 29
6.401,508
5.848.794 230.269,914
435
2.334.239
70.567.354
315
Amoskeag
131,329
3.865.939
120
Manchester
Bk„100
200,000
150,000
252,957
9.215.774
200
Merchants Natl Bank_100
200,000
77,786
4.729.354
150
159.923
250,000
313.447
13.276.558
27.010.731
3.524.373
140
50,000
7.140.141
Comm_100
200,000
424,165
13.901.176
200,000
100.836
7.131.483
95
100,000
168.777
Indian
Traders'
Bk__100
Bank—
100
60,000)
40,000 j
400,000
—100
Natl
Bk_100
Union Natl
Bank
6.983.002
3,281,192
22.247,959
225
Sec'd
First
14.996.143
956,792
13.216.595
of Nashua_100
Natl
400,000
895,012
14.172.993
Natl
Trust
550,000
1,500,000
National
Vail
368.510
27.279.394
90
21
Boardwalk
Natl
Bk
Bremen
Bank
First
Natl
t333,924
29.768.323
193.165
100
20
248.564
Co——100
200,000
226.143
1,069,183 f
75
450,000
577.048
16.494.135
500,000
239.887
15.310,493
100,000
158.429
5
100,000
240.402
3.778.515
26
11
Bayonne—
Broadway Natl Bank—50
2.915.298
Bank_20
240,000
tl06.687„
200,000
331.117
k200.000
20
3,000,000
Bk
400,000
,3.945.489
t640,187
Co__100
300,000
332.812
9.260,494
34
10.070.456
65
128.760.163
53
10.905.970
17,864.773
"Sale
54
190
k450,000
462.399
20.880.500
25
15.639.997 453.423.661
1.453,738
67.698.417
54
55
50
Bank
[Manufacturers Bank
.100
50,000)
50,000 f
151,983
22.795.743
600,000
844.188
31.203.068
100
110
'
26%
a
100
t89,982
b First
8,416,012
683.880
400,000
Deficit.
20.346.083
National
Group
the
k Preferred
stock
and
common
stock
or
capital
debentures
out¬
Price
of
1945.
50c
applicable to 100,000 shares of benefical interest, which in turn
represent 3,500 shares of $100 par stock of the Mercantile-Commerce
National Bank of St. Louis, Mo., held by the trustees,
o American National
Bank of St. Paul affiliate,
p Capital account,
r Dec. 30,
1944.
s Mem¬
ber
&
20
—
(
c June
30,
1945.
Transamerica Corp. of San Francisco, Calif,
e Member
Bancorporation.
f Includes capital surplus & profits and
g Member First
Bank
Stock Corp.
h Ex-rights,
i March 31,
by
reserves,
n
50
\
490.096
>
Northwest
1946.
5,871,077)
k750,000
Nonef
a926,512
standing.
Lemay Bank & Tr Co
—:—_100
price.
downed
of
135
10.275.283
Common
Co
Bayonne Trust Co
160
266.645
25
Trust
Seacoast Trust Co
200,000
Bank
—
135
10
_—.
Grove Bank
7.919.705
Co__100
100
4%
Asbury Park & Ocean
Jefferson Bk & Tr Co_100
Trust Co
39.920.228
25.324.541
10
&
17.872.193
2,000,000
{Manchester
975,897
Asbury Park Natl Bk
10,200,000
Preferred
29
AsburyPark—
200
8.406.752
492.947
185
17
Jeff-Gravois
&
225,000)
Preferred
None
St
June
10
25.480,713
717,908
Bank
of
JERSEY
29— St ate-Institutions
Equitable Trust Co—
Louis-20
Bk
June
930.886
Guarantee
145
350,000
Tr
40
700,000
125
9.337.501
20
&
100
500,000
6.325.441
Bk & Tr Co—100
Cass
90
35
Tr___10
56.787.799
74.141
500,000
100,000
250,000
200,000
Natl
8.058.683
3.301.481
100
235.147
Bank_100
Natl
168.232
124,073
A
Bk
100,000
Baden Bank
Boatmen's
Banks
200,000
St. Louis—
Exch
150
r
Atlantic City—
105
1.831,461
Bank—100
Tr
153
125,000
NEW
250
180
175
145
148
250,000
25
100
1st St Jos Stockyards Bk_
Missouri
•
Bank—100
Natl Bk
__100
Co—
Empire Trust
National
19
Tootle-Lacy Natl Bk
Indus
686.054
300,000
Common
National
—
8.369.018
200,000
New Hamp
St. Joseph—
American
—
6.576,088
589.741
'
_10
University Bank
Westport Bank
16.853.888
t809,212
100
Co
110
486.456
1.229,372
'
Natl Bk_100
Trust
Portsmouth—
110
250
75,136
Gate
City
National Bank —62%
Amer
Bank_100
Natl
Head
Nashua
160
200
Exch Bank—100
Natl
200
Bank of
167,251
Manchester— :v
Nashua—
160
110.149
450
50
453.095
200,000
State
■
51
110
400,000
&
Preferred
First
of
Bk
180
404.058,221
Tr_100
Stock Yards
88,282,845
75,000
Bk
Common
First
Natl
First
700
317,380
11,866,715
Bk & Tr Co__100
Side
t2,230,934
165
Bank__100
Produce
23,520,616
Reno—;'.
Institutions June 29
25
Southeast
1.858,521
t782,858
1,500,000
100
t87,499
e500,000
NEVADA
National
Park
9.095,274
50,000
•
100,000
100
Bank
Home Bk
Missouri
62
200,000
Bank__100
Kansas City Trust Co
Linwood State Bank__10a
Manufact
300
National Banks June 29
500,000
20
Bk_100
Natl
Merchants
66.507.856
156.704.161
17%
15
9,000,000
100,000
3,000,000
1,000,000
Bank_100
Commerce Trust
First
29—State
59
1,605,554
4.937,945
tl96,853
500,000
2,500,000
Bk_25
Bank
Natl
7,799.887
92.914,934
20
Stock Yards Natl Bk__100
S
205,430
t2,489,838
100
Security National Bk_100
Bank
Columbia
51.442.090
43,955.604
1,500,000
20
Bk
Bank
Omaha
South
City—
Baltimore
58
52%
225
31.299.593
1,229,090
(The)
Bank.
MISSOURI
Kansas
637.838
1.987.418
500,000
10.937,876
National
-
600,000
1,500,000
50,000
Stock
Packers'
U
Vicksburg—
First National Bk & Tr_8
County
National
Omaha
National
Merch &
25
Bank
Meridian—
First
Bk
Bank—
Omaha-
Capital Natl Bank—___30
Citizens
Natl
National
Natl Bk of Commerce.lOO
28
the
u
Guardian
Trust
Detroit Union
deposits,
v
Reserves,
Group,
Inc..
y New
Detroit,
stock.
Mich,
2 25%
t Dec.
stock
31,
dividend
paid
^.L.U
'
.
i,TJ^Nl
W
'?...
1'ti*LyW4
NEW
NEW YORK
JERSEY
Profits
Capital
Par
Bid
Gross
Surplus &
Profits
M-
Albany—
$
.■
■V
wx
$
Ask
Bid
Gross
Surplus &
Capital
Par
Per Share
$
Brldgeton—
Nominal
Deposits
Per Share
;v;:
bll3,559
6,029,381
100
101
Mech 8c Farmers Bk__100
250,000
1.559.268
7.054,102
700
314.906
13.408.653
100
101
Natl
Bk 8c Tr Co_20
202.093.171
115
125
5.614,278
34
36
State Bank of Albany—10
1,500,000
s2,034,500
9.223,572
bl55,796
200,000
400,000
200,000
Bridgeton Natl Bank__100
Cumberland Natl Bk.lOOg
Farm 8c Mer Natl Bk—20
Ask
Nominal
Deposits
29—State Institutions June 29
Banks June
National
29—State Institutions Tune 29
National Banks June
6.609.601
139.413.324
38
42
50
dl,820,000
1.231.119
51.256,157
33
100
100
400,000
712,965
13.386.662
500,000
416.328
15.973.058
Com
Trust
First
Co
,
—
Camden—
Auburn—
First Camden Natl
Bank & Trust Co__12,/2
2,000,000
1.859.994
60.928.432
10
d200,000
b72,246
5.040,140
12
4
d2,898,250
1.826.260
90.319.840
11
Co—50
d225,000
8.443.135
18%
17
85
Merchantville Natl
Co
Trust
12
Bk
Co
Binghamton—
City National Bank—100
First National Bank
100
East Orange-
Ampere
Auburn
of
Trust
Auburn
Bank 8c Trust Co
Camden
Bk
Natl
& Tr
157,774
400,000
1.510,512
21.746.320
600,000
1.217.989
Co—50
*350
28.654,119
i500,000
Midl'd
Marine
Tr
b769.895
—
t9%
19.714,121
~9%
29,
1946>
Sav Inv 8c Tr Co—
40.212,031
753,296
765,665 j
——
lVa
8
99,100)
1
Common
Preferred
1%
9
Brooklyn—State
Elizabethport Bkg Co__20
d400,000
b314,445
22.763.361
dl,000,000
d350,000
797.720
33.084.198
46
201.119
12.911.813
48
bl6,100
9.838,608
1.031.344
35.406.507
Home Tr Co—50
Co—1
Tr
County
dl,017,000
dl,120,000
10
Eliizabeth Trust Co
Union
dated
returns
Co.
June
275,000
323,700
16,064,600
Bklyn_100
d24u,uu0
229,200
Lafayette Natl Bank—20
15
—
1,000,000
500,000
8,200,000
500,000
962,800
9,823,900
35,777,700
1,6 %
530,600
13,072,000
7.979,884
263.835.049
132
137
7.781.362
58.224.274
1860
1910
175,000
300,000
226.279
4.262.224
355.575
7.540.974
4,647,276
128,148,229
b214.5l6
Bk
19Me
10
500,000
b637.689
9.182,816
Bank__100
3,000,000
3.916.389
117.830.896
120
12 Va
d200,000
el50,851
e6.837,254
50
100
Co—100
Trust
21V2
18
Co
of
Peoples Natl Bank
Brooklyn Trust Co
Kings Co
Trust
By—50
Natl
Bensonhurst
Citizens
!
Va
Ilobotten—;
Seaboard
Trust
55
National State Bank—25
Central
and
Bank
National. Banks, June 29, 1946.
Elizabeth—
Buffalo—
Jersey City-—
First
National
Franklin Natl Bank
30
Preferred
Bergen
Commercial
North
12 Va
N
Tr
100,000
25
Co
Trust
•
100,000
Bergen Tr Co—50
83,393,186
32
bl96,148
5.428,791
116.662.327
25
4.610.064
t71,979
3.237,632
600,000)
4.0C0.0001
5
Common
Preferred
4
A
Trad
8c
Mfrs
4i/2
132
Co^
20 Va
30%
12.167.587 339.998,080
t9y*
—
32 %
9Va
573.504
14.007.816
20 Va
Co—20
800,000
b3,576,437
24.735.414
83
85
16
800,000
1.880,887
42.745.125
Bank—100
250,000
b503,095
15.379,042
20.272.835
70
75
25,885,3281
11%
—
Elmira—
Tr
Can
Elmira Bk & Tr Co
dll7,500
6.480.114
11.856.542 234.633.232
500,000
Niagara National Bank—
Chemung
Co—50
19
30
%
Long Branch—
Long Branch Bkg
d200.000
5,720,000
8,500,000
10
Co
Tr
Marine Trust
3V2
3,663,592 114,227,963
——
Lincoln Natl Bank—12.40
65
Trust Co of N J—
-
2,200,000)
1,800,000)
10
Common
/■
62
50
17
28%
Liberty Bk of BuffaloDebentures
3,400,000
J
35
1,959,659
1,750,000)
1,375,000/
25
Common
Bank—10
Indus
Buffalo
Hudson Co Natl Bk—
Bank
State
son
Ander¬
&
Meldrum
Adam
125
7,298,230
bl08,205
IthacaMorristown—
National
First
First
Natl
Bank—10
Iron
American
800,000
963,004
27,616,681
50
d200,000
t92.315
3.775,021
Co__20
800,000
1.118,156
16.628.459
43
Tr__50
200,000
511.437
8.715.546
50
100,000
bl70,908
3.596.026
150
70
Trust
Co
Trust
Morristown
Tompkins to Tr Co
45
Bk
Natl
Farmers
Jamestown—
Bank of Jamestown—
Mt Holly-
Union
8c
Co
Trust
First Natl Bank
The
100
Natl
150,000
bl20,311
5,380,066
1,000,000
1.359.519
45.084.213
55
8
884,000
127.928
21.744,717
13
100
4.166,342
119.238,218
167
5.021,070
76.681,764
975
25
3,000,000
500,000
dl,226,979
304,000
bl,258,981
bl69,780
11.414,075
19
Bank
Franklin Wash Tr Co
15
National State Bank—100
Clinton
Trust
Columbus
Federal
11
11
8.088,257
13
3.266,024
150,000
b750,354
b920,260
13.325,806
Kingston Trust Co
10
1,622,500
2.247,109
79.144.644
25
4,000.000
16.815.469
379.154.940
51%
53%
are
2,500,000
2.404.534
37.065.585
42
44
Bank__50
d336,300
309.129
10.165.742
70
25
600,000
1,335,337
27.941.573
54
25
1,022,425
839,511
38.388,700
54
_25
d875,000
300,000
*
4350,000
100
Co
West Side Trust Co
57
New Brunswick—
of N J„
Peoples Natl Bank
100
949,129
29.695,022
b892,876
15,626,923
313,923
7,348,375
New Brunswick Tr Co—
Common
10
11
Preferred
10
{
::
r30
b559.582
100,000
bl 53.661
4.599,335
Co_10
dl,000,000
7
100,000
866.119
b222,215
37,665.891
Gutt'b'g Bk & Tr Co—100
7.966.470
310
Tr
13.995,016
10
400,000
338,950
19.033.589
6
dl,980,000
1.761.637
51.991.074
18
Passaic N B & Tr Co_12%
2,000,000
3.303,326
Bank—100
National
Nat Bk of N Y.100
N Y_—100
of
Bk
50
Bank—
Bronx
Schroder
Bkg Corp__
Sterling Natl Bk & Tr_25
72.361.119
Tr Co
Huds Tr Co Un City
6,000,000
Bank—12 Va
Natl Saf Bk 8c Tr Co_12%
Penn Exchange Bank—10
Public Natl Bk 8c Tr_17Va
13
20
Trust
Passaic—
returns
company
Athens
Co—100
Tr
Bk
500,000
People's Bk 8c Tr Co—a25
898.767
20.206.424
of
Bk
of Montreal Tr Co_100
Bankers
a
8.156.774
160
are reported net and
profits are of date June 29t
for State banks.
20.498.797
31%';*33%
Co—35
Bronx County Tr
Plainfield—
10
Co
Trust
42%
47 y*
1795
1855
642.900 g34,723,400
1,115,800
g42,292.300
dl,250,000
750,000
46 Va
651,000
330,000
9,625.000
3.185.751
June
29,
83
47
49
111
g50.791.892
5.035.883gl60.925,773
1,500,000
46%
7i
115
^16,465,700
18.039,730 497.258.000
5.000.000
48%
44%
77,500,000179,212.567 4 551 370 000
1,000,000
3,000,000gl08,382,600
1946.
500,000
b752.700
1,000,000
707.040
23.970.900
115.139
30,000,000155.144,039 1586045425
d2,200,000
44%
■44%
10,000.000 124.923.862 673,769.000
3,000,000
3.713,610
SS.O^0 nno
375.000
478.100 gl0,369,300
date,
427
415
307.365,000
20,000,000 41,929,325 1022 645000
1.406,842 g36.333.632
Bank of Yorktown—66%
1,000,000
Chase Natl Bank—
15 111,000,000198.392.012 4517901000
7,000,000 12,593.546 210.278.000
Com'l Natl Bk 8c Tr—20
500,000
5.757.185 100.898.000
Fifth Ave Bank—
100
Grace
—
307,000 g33,976,500
1,250,000
100
National City
18
11%
of the Manhat Co__10
Bk
Merch's
d300,000
Y—100
Amalg Bank of N
Bank of New York
Natl
38
City.33%
Liberty National Bank In
Guttenberg
20
New
of date Aug. 1, 1946.
Surplus and
for National and June 29, 1946
Macy's Bank
North & West Hudson—
1st Nat Bk of Un
City—Deposits
York
New
First
471,273 J
Commonwealth
—
York City banks
1946
States Tr
Weehawken
4.571.938
bl24,518
Natl Bank
25
Newark Tr
Nat Bank
b204,358
150.0UO
Kingston—10
100
State of N Y Natl Bk-'lOO
of
Rondout
27
National
United
9Va
172
Tr Co__10
Union
Merch &
Co
Co
Trust
Fidelity
Union
Co
Trust
14.295.888
250,000
28 Va
10.142.642
b636,975
Natl Ulster County
Bank
Co
745,244
500,000
Kingston—
60
^
Natl Newark 8c Essex
Banking
19.904.734
y500,000
150
25
Newark
20
150
Co
Trust
—
r20
—
Co Bk—20
Natl Chautaqu
Bank of Commerce of
5
"A"
Preferred
Union
550,000) 1,057,258
125,000 \
200,000 b2,028.904
5
Common
Newark—
Lincoln
747.686
650,000
25
1.084,043
57.644.639
Brown Bros Harriman
2,000,000
■v; &>
Plainfield Natl Bank—25
,d350,000
322.120
Mid-City Trust Co
100
dlOO.OOO
e96,589
2,960,068
Plainfield
100
750,000
d247,50u
1.594.643
34,148.650
Chemical Bk 8c Tr Co—10
bl27,494
11.640.662
11,725.455 185.992.884
98.310,986 1767 706438
Citv Bank Farmers
State
Trust
Trust
Co
Co
25
ll.713.614v
25
Second Natl Bank of
Sav
Pk
Citizens
U
S
Bk
Trust
b206,179
65
1,500,000
1.926,867
dl,500,000
b3,003,854
48,451,707
65
100,000
1,368.000
26.411.645
6.681.674
10
d340,000
937.098
18.887.809
25
Tr Co„20
15,000,000
26.089,428
500.000
1,135,000
1.003.683
43.230.095
160
k
Bank
25
";•
.Xv.
v;•>*5'••
500,000
/r-'V-v
:::• '
,
14,381.511
Guaranty Trust
Natl
Bank—100
d940.000
1.102.410
98.852.925
200,000
142.512
5.185.759
200,000
bl35.462
6.189,303
d2,400,000
Prospect Natl Bank
100
Natl Bank—100
Security
Trenton
Banking Co
50
1,500,000
1.856.757
40.798.868
Trenton
Trust
10
dl,874,000
1.293.856
59.670.016
Co
Co
Trust Co
Lawyers
Trust
Mfrs
Co.
;
First Natl Bk & Tr Co_50
Woodbury Trust Co
10
22%
10
25
20
26.828,700
59%
819.695.279
b379,900
229.300
4.815,441 131.979.630
111
25%
1.500,000
2.214,576
38.550.997
3.293.531
39.639.193
2,000,000
1,000,000
3.081,009
25.731.507
90,000,000227.476.733 3100 757 647
1,000,000
672.264
17.545.629
50,000,000 62.066.853 1138 023205
2,500.000
41,250,000
3.213.014
62
116
28 Va
43
46
j
346
355
i
18%
81.523.089
74,854,840 2343 557026
19%!
50
53
60%
62%
available,
tQuotation for the Marine Midland Corp.,
Bank & Trust
a Only outstanding stock of Peoples
of Passaic, N. J., is $1 par preferred stock of the Realty & Security Co.]
none
company,
01!
31, 1945.
c Capital
funds,
d Common and preferred stock
debentures outstanding,
e Dec. 30.
1944.
f Reserves,
g June 29r|
"B"
stock
is controlled by Marine Midland Oorp.i
stock,
o Net
capital account,
r Preferred stock retirement price,;
b Dec.
capital
h Preference
1946.
New
On
stockholders of t^e Peoples Bank of Johnstown, N.^Y,]
of bank into the State Bank of Albany, Albany, N, Y,;
Ex-stock dividend,
y Effective July 2. 1946 the Cherry
National Bank of Cherry Creek. N. Y. was absorbed by the Nationa
June
approved
100.000
Co——
3,500,000
b676.800
price.
trust
s
National Bank—10
for
0
n
Woodbury—
Farmers 8c Mechanics
Co—100
Co—_100
Irving Trust
150
29.303.016
5.573.107
10
100
Hellenic Bk & Tr Co—100
♦Sale
St
First-Merch Natl Bk
Trust
Fiduciary
180
Trenton—
Broad
Co—.—50
Trust Co.
Fulton
* .*-:■"••''..•
b772,052
&
Trust
Empire
20
Tr__61/*
Bk
Ex
Federation Bk & Tr Co_10
27
21
194.260.150
Corn
70 >
49%
60.690.100
5,000.000
Continental Bk
300
Co
&
62
60
25
Co
National
5.319.265
i:
Bk__50
Toms River—
First
58
47,902.570
Inst
Natl
Trust
Broadway
125,000
75.912.258
-
Paterson
Prospect
3.316.775
100
Bank
2,000,000
50
Natl
Paterson
bl,010.800
Trust
Colonial
Bank 8c Trust Co
Haledon
dl,500,000
Corporation Trust Co_l00
Natl
47%
163.251.893
17.784,264
50
25
8c Tr—10
10,000,000
700,000
Co
Trust
Clinton
Paterson
21,000,000
25,000,000 82.807.487 1327454154
Co..
-—*—..20
Trust Co
Paterson—
First
& Tr Co_20
Bk
Cent Han
t. -Tune
29,
1945.
8.702.990
200.000
558.054
8.090,926
Creek
100.000
b220.405
2.024,062
Chautauqua
30,
1946
merger
741.124
x
County
Bank
of Jamestown,
N.
Y.
August, 1946
BANKS AND TRUST COMPANIES
NEW YORK
National
Banks
June
29-—State
NORTH CAROLINA
Institutions June
Surplus &
Far
New
York
Capital
City (Cont.)-
.$
Marine Midl'd Tr Co—ilO
J P
Gross
$
27.149.596
288.596.310
637.407.149
30O
46.865,314
733.975.150
104
Bk
&
Co
Tr
of Nor
Underwriters
U S Trust
Raleigh—
108
10
1,500,000
500,000
1,000,000
4,000.000
525,000
Am__100
Tr
Co__100
Co of N Y—100
3.479.867
36.090.605
26,744,885
149.888.728
t256,300
16,883.100
Branch Bkg & Tr Co—
Common
1
775
Bk
of
110
t336,587
11,937,707
65
1.162.039
22.325.892
49
400,000 )
100,000
25
100,000
805
First
National
v
'
79,163,377 f
v'-rt
t347,635
200,000
10
200,000
5,000,000
Wachovia Bk & Tr
1,806,887
f
1
300
—
gl60
11.767,677
.
_10
Bank
25
■
-
112.522.763
100,000
100
Wilson
Winston-Salem—
Rochester—•
Per Share
300,000
160
Preferred
Natl
City National Bank
Natl Bank—100
3,550.978
Ask
Nominal
$
Wilson-
18.797.958
1.603,741
Deposits
se780,0p0
29
Bid
Wilmington—
People's Sav Bk & Tr„25
Sav & Tr Co
10
25%
Gross
$
Wilm
24
Institutions June
Profits
$
First Citizens Bk & Tr_25
v
53.491.355
507.535
9%
t9V4
Jamaica, L. I.—
Jamaica
Capital
306
15.264,763
29—State
Surplus &
Per Share
American Tr Co__25
1,000,000
t542,300 '29.142,100
Savings Banks Tr Co_200 d29,997,000
tl2,985,700 673,196,200
Schroder Trust Co
100
1,000,000 V2,588,323
39,802,517
Title Guar & Tr Co—12
3,000,000
2,584.891
34.103.198
Trust Co
June
Par
Nominal
.
.
Banks
Ask
15,00t),000
25
Pan
Trade
29
Bid
Deposits
$
National
5,000,000
20,000,000
Morgan & Co Inc. 100
New York Trust Co
Profits
93
tl57.735
6.258,080
309.454
15.046.043
18
20
t9,186.100 268.509,129
—
*86
15
15%
Central Trust Co
Common
10
Preferred
Genesee
1,200,0001
10
—
Valley
711,593
Co..
20
:
Union
Trust
Co
—130
48 %
51
9.000.000 218.404.862
52
55
2.531.195
62.345.003
65
3,208.798
5,360,000
2,400,000
3,000,000
Security Trust Co
29
40,607,468
95.298.514
31
-
el,850,000
Lincoln Rochester
Trust
45.839,378
tl,231,074
1,000,000 j
Tr Co—25
Fargo—
Dakota Natl Bank
Mohawk Natl Bank10
Preferred
10
440,000)
60,000 j
400,000
Union National Bank_100
Citizens Trust Co
25
&
16,262,374|
glO
Trust & Dep Co_.3
Syracuse Trust Co-
44.566.528
3.101.116
42.105.429
56
60
1.357.871
33.406.714
41
45
6%
3.026,530 103.190,319
1,000,000)
1,400,000 j
1,037,268
19%
60,050,884
21%
1,000,000
2.498.028
2.080,368
26.700.991
59
745.289
13.972.350
20
10
...
215,000)
2,500,000 \
& Tr._20
722,357
C600,000
Natl
Bk
40
tl,611,239
440,000
Y Trust—125
500,000
Westchester
3
t374,083
tl,161,740
59,902,180|
74
40,263,996
)$' II
18.097,537
2
19.760,522
Huguenot Trust Co—10
Rochelle, Trust
New
10
t200,085
28
32
339.128
500,000
8.247,150
11.257,878
25
28
500,000
1,186.971
e200,000
e990,000
t265,923
20.010.387
731.010
& Tr Co.20
25.443.845
4%
19.950.388
tl29,478
6.374,268
250
5%
-
48
2
692,344
25.150.763
30
200,000
58
3
rl62,971
100
600,000
2.033,288
40.506.157
Atlas National Bank—100
Cinn Bk & Tr Co
75
400,000
200,000
150,000
1.766.835
18.087.631
400
336.939
7.314.189
108
260.420
5.218,165
13.129,346 197.035.257
t390,518
4.470.142
225
Co
4,074.148
Bk
&
S
Co„ 10
Bank
Bk &
S
50
——
Northside
Common
&
tll4,453
10
3,742,812
14
S
Bk
&
Second
Natl
S
Tr
Oho
Western
50
100,000)
.10
500,000 j
Ban
Co
755,423
10,386,994
100
&
100
&
Tr
Tr
Co„10
Central Trust Co
100
—50
t238,049
10.902,431
el70,000
182,746
4.572.855
3%
Bank
Co
20
200,000
t734,087
13.438,940
92
200,000
174.494
4.858.560
348.780
27.194.543
45
t240,723
15.092.502
50
102
60
National City Bank
20
—100
Capital Bank
10
55
e568,000
'
350,000
353.975
17.006.026
50
55
e2,318,060
1,594,103
70.719.292
40
42
~-'r~
••
Bank of Westchester
10
Central Natl Bank
25
e814,540
350,000
t868,099
28,825,806
15
17
926.936
16.067.956
55
60
300,000
tl,264,566
37
29.375,544
42
♦
June
29—State
Institutions
June 29
&
Tr—20
200,000
t335,351
100
American Trust Co-Jl100
Bank—100
Fidelity Bank —
25
Depositors Natl Bank—20
Savings
16.221.647
550
Bank—25
Mech & Farmers Bank_25
600,000
300,000
1,200,000
tl,211,178
41.970,523
t823.442
26,878,686
7.094,363
150.409.455
175,000
167.181
300
385
740
6.096.190
500,000
1.780,285
t336,017
28.792,269
9,920,764
200,000
300,000
tG81.680
20.560,946
100,000
€179*000
tl75,186
tl38,379
4.840,782
300,000
1,000,000
t808,202
27,026,317
1.421.741
56.823.816
5.781.514
Greensboro—
Guilford Natl Bank
10
Security Natl Bank——10
30%
31%
g24
80
140
225%
40%
41%
26
100
407.295
3,530,000
225,075
5.851.150
105.227.246
52
t594,391
7,098,854
310
30
53%
tl59,668
7.445,960
80.942.339
25
27
t281,283
6,783,769
120
125
t214,097
7,460,783
4.332.508
109.744,378
210
215
t443,954
tl30,404
18.323,286
100
Bank—100
5.557,063
National Bank—b20
170
b4,000,000
4.736.805
181.258,972
t565,778
tl,445,131
Northern
Ohio
Natl
Sav
Bk—100
100
Merch Natl Bk & Tr
25
500,000
Third Natl
25
1,000,000
3,000,000
Bk
&
Tr
2,736.522
20,375,790
52.501,731
139.380.320
Toledo—
Bank
Ohio
35
t
of
Bk—33%
50
Toledo
Citizens Tr
Union
1,000,000
-
1.621,260
53.021.470
d200,000
300,000
232,910
7.642.236
20
8.842.658
50
t
115
703,321
60
200,000
Co
35%
69
166.557
1.878.360
85
600,000
5,000,000
1.283.230
42.334.346
50
5.273,767 256.874.624
93
Sav
Natl
&
Tr
Bank
Co
40
20
1,250,000
1,000,000
1,250,000
tl,449,275
tl,302,724
48,323,387
42
44
2.908.198
56.734,896
50
52%
510,000
746*146
20.621.239
25
Ctfs of Ben Own Trust
Fund
City
Durham Bk & Tr Go—100
Home
637.874
3.682.045
Mahoning Natl Bank—25
Durhi
Natl
205
250,0d0
Dollar
Union Natl Bank
Citizens
165
195
Youngstown—
12,510,898
Charlotte—
Commercial Natl Bk—100
12
160
236.696.215
1,500,000
100,000
b200,000
3,000,000
200,000
150,000
Toledo Trust Co
Asheville—
Bk
11
192.794.476
8.375,573
Brunson Bk & Tr Co__100
State
•
..
Natl
160
24.076.028
302
10
County Bk
Spitzer-R T & S Bk
NORTH CAROLINA
First
270
15.255,352
763.250
*45
Lucas
Banks
56.720.091
1,093.584
5.319.565
Columbus Saving Bk—100
Fifth Ave Sav Bk—blOO
Commerce-Guard
National
2.536,678
4.340.610
150,000
Winters Natl Bk.& Tr_20
10
13
42
Dayton—
First Natl Bank In
Yonkers
11.554.765
109.290.226
—
Market Exch Bk Co
~
Peoples Natl Bk & Tr_25
County Trust Co
20
75
625.336
4.648.201
13,800,000) 20714,5161023 671242
11,000,000 f
;
100
Huntington
100
120
240
7.507,089
City Nat Bk & Tr Co—10
Plains—
Bank—
15,599.020
27.409.777
351,527,153j
Co_100
Union Sav & Loan Co—25
50
1,000,000
432.626
474.480
5,000,000)
8,205,123
6,000,000 j"
250,000
t608,710
4,859,574
700,000
1.084.878
11.739.545
e448,000
402.072
19.551,264
10,000,000 15.946.775 444.733.8ll
el65,800
tl38,869
6.962.218
200,000
182.537
8.293.114
16
& Loan
Columbus—*
Tarry town—
Tarrytown Nat B & T.100
Wash Irving Trust Co..20
-
148
e300,000
100
Union Bank of Comm
18
—
235
5,000,000
6,000,000
Capital notes
e500,000
12%
2.126.016
:
Cleveland Trust Co-
15
16.552.950
Cleveland—
The
10
j
Scarsdale Natl Bk & Tr_20
Yonkers
200,000
1,800,000
1,000,000
500,000
1,000,000
10
Bank
Bk
Bk
Co
North American Bk Co_20
Scarsdale—
White
1,000,000
150,000
People's Bk & Sav Co_100
Preferred
Rye
Citizens
500,000
100
Tr Co_50
Common
Trust
6,000,000
250,000
Co_100
The Bank of Clev
Preferred
Rye
'
100
Bk
Cleve Sav
Westchester Co Natl—
National
100
Equity Sav & Ln Co—100
170,000)
30,000 J
419.023
Cincinnati—
Lorain Street Bank
50
60
6.976,956
41.683.000
Common ;
Peekskill—
Common
55
t357,895
2.591,000
Amer Sav
3.423,376
175,000
100
r274,621
18%
400,000
200,000
Fifth-Third Un Trust_100
300,000
6329,200
e750,000
17%
1,000,000
So
11,861,828
742.544
200
Peekskill Natl Bk&Tr—
Rye
69.631.411
Central National Bank—
Ossining Trust Co
Preferred
1,839,158
Norwood-Hyde Park Bk &
Ossining—
First Natl Bk
19.457.028
750,000
50
Guardian
Rochelle—
First National Bank—20
122.886.972
275,861
40
Prov
100
75.169.217
3.153,674
Bank—20
National
First National
Vernon—
Bank
1.242.366
el,225,000
100,000
100
Trust Co
Mt Vernon Trust Co
1,000,000
5
Lincoln Natl Bank
200.000
National Bank__100
New
20
Co
Canton Natl Bank
4%
County—
Bronxville Trust Co.—20
Fleetwood
No
Dime Savings Bank
Bronxville—
Mount
Tr
Bank
Columbia
Gramatan Natl Bk&Tr_20
First
Central
Harter Bk & Tr
2%
N
sales
8.420,877
Canton—
63
Watertown—
Northern
10.750.064
Savings Bk Co
39.963.316
600,000
400,000
25
16%
Common
Watertown
t356.373
Goodyear State Bank_100
First Bk & Tr Co-
Bk
recent
nl50,000
&
First
First
Natl
21.004.386
Akron—
7%
Utica—
Preferred
8.257.402
715.532
National Banks June 29—State Institutions June 29
Firestone
Manufactur Natl Bk_,_125
Oneida
Merch Natl Bk
272,755
210
•
Troy—
Natl Bank
tl86,0?7
Dime
Capital notes
Union
168,000
150,000
350,000
Tr_n25
&
19.816.707
2.060,095
e3,987,948
10
City Bank
Bk
OHIO
First
National
Natl
17.775.909
861,250
1,200,000
750,000
Tr—20
Common
609,117
First
400,000
Syracuse—
Lincoln Nat Bk & Tr__20
Bk
t278,246
1,000,000
Schenectady Trust Co.100
Natl
100
Tr„ 100
Fargo National Bank-100
Common
DAKOTA
National Banks June 29
Schenectady—
Merch
NORTH
Tr &
C-3
Sav Bank—25
65
37,131,012
3%
__
26
135
100
♦Sale price. tToIedo bank stocks on
a price ranga basis. b
Member of the
Corp.
c The First National Bank of New
Hartford, N. Y. ab¬
The Oneida National Bank and Trust Co. of
Utica, N. Y.
effective July 1,
1946.
d Formerly the Lucas County Savings Bank of
Toledo, Ohio, title changed June
17,
1946.
e Common
and
preferred
stock
or
debentures
outstanding,
g Retirement
price,
i Controlled
by
Marine Midland Corp.
n Member
of First First Corp.
r June 30,
1946.
s Branch of
Smithfield, N. C. t Dec. 31, 1945. v New stock, x Ex-dividend,
y Ex-warrants.
BancOhio
sorbed
by
COMPANIES
BANKS AND TRUST
PENNSYLVANIA
OKLAHOMA
Guthrie—
Nominal
Profits
DeDosits
s310.139
S172.609
Capital
Par
6.266,610
3.47-7.588
Per Share
»
First
National Bank—100
First
State
100
Bank
lOO.OOO '
75,000
900,000
125,000
6,700,000
—
Fidelity-Phila Tr Co—100
Finance Co of Pa
100
Frankford Trust Co
10
Germantown Tr Co
10
—
Girard Trust Co
—
—
of McAlester—25
National Bank—100
First
s498,178^-10.544,095
s501.150.^11.766,062
100,000
200,000
Muskogee—
•
National Bk_100
Commercial Natl Bk—100
First Natl Bk & Tr
100
100,000
300,000
400,000
510.407
S728.385
768.605
—
—
—
—
13,110.335
—
—
Oklahoma City—
City Natl Bk & Tr Co_100
Natl Bk & Tr
10
Bk—100
National Bk—20
Fidelity National
Liberty
Bk
100
Natl Bk_100
Natl
Oklahoma
Tradesmen's
100
Stock Yards Bank
500,000
5,000,000
500,000
1,500,000
S678.880
200
23.450,530
29%
s8,129,444 190.387,798
100,000
500,000
100,000
,
4,000,000
1,091,125
2.022,618
25.197,177
46.670.234
13.338,554 208.689.426
Land Title Bk & Tr—25
■
11.005.662
12,510,169
3,750,000
Liberty Title & Tr Co_50
Mid-City Bk & Tr CO—50
1,000,000
1,500,000
1.575,116
1.357,871
33.782,792
15.218.931
Tr Co—10
1,650,000
1.248,924
49.563,471
100
500,000
3,771,065
North Phila Trust Co—50
500,000
1,519.213
27.298.913
18.856.667
Ninth Bank &
Northern Trust Co
First
1.570,632
663.037
23.818,170
5,129,531 106,853,811
Industrial Trust Co
Citizens
•
$
31.634,065
1.108,317
18.685,849 182 527 640
s7,516,187
2.349,648
k616,424
S2.248.972
19.657,379
76,680,561
120
S145.203
S7G5.930
S49.309
8.359*,762
29.457,260
5,447,853
250
48
225
31
150
49
—
.
225
200
51 &
49 %
10
299
340
289
333
55
19
61
TV*
21
62 %
S%
47
45%
57
85
13%
680
—
14%
124
Penn Co for Insur on
22.980.721 479.999.517
10,000,000
& Grant Ann__10
Lives
1,012,217
41% 43
105
115
64 • 66
63
65
100
750,000
S669.383
20
3,200,000
11,155,577
50
1,500,000
Security Bk & Tr Co___10
300,000
125,000
548.522
15.579.600
3.891.777
1?
88.041
200,000
231,106
6.929,727
35
200,000
500,000
136,158
2,201,228
1,336.119
19.808.209
6.835.786
73.357,830
tl57,682
S D
W'h'g &
Penn
Trust
Provident
Real Estate
225
Per Share
si,313,696
* eo,276
2,320,000
500,000
1,400,000
10
5
>
$
$
v
Trust
20
Tr_100
Street
Citizens & So B &
McAlester—
Natl Bk
Philadelphia (Cont.)
Broad
Ask
Nominal
Bid
Deposits
Profits
Capital
Par
June 29
Gross
Surplus &
■
Ask
Bid
Gross
Surplus &
Banks June 29—State Institutions
National
29—State Institutions June 29
National Banks June
Co
Tr
Sonsitaly Bk
& Tr Co
102.925.178
1,895.611
30.192,429
Tulsa—
m
Allegheny Valley Bk—50
Bank of Ohio Valley__10
Braddock Natl Bank—100
Natl
Commerce—20
10
Tulsa State Bk_100
Natl Bk of
Natl Bank of Tulsa
West
Dollar
Bank_(b)
Savings
b
4.095.547
*
Eugene
National Bank—100
First
500,000
Sout.
250
Bank^—20
y6,000,000
Co
Iff
Lowe
65
15.841.680 171.929.551
9,770,366 136,851,518
200,000
300,000
500,000
S739.774
Forbes National Bk—100
748,505
12,562,993
20.194,687
First
165
80
St
Bank—25
d225,000
359,753
5.753.106
5
Hazelwood Bk
Institutions June 29
National Banks June 29—State
Caro
Mine
First Natl Bank & Tr
(The)—10
200,000
406.707
5.026.436
8
973,789
43.566,116
50
200,000
539.538
4.959,231
75
50
100,000
155.389
3.942.846
31
& Glass Dol Sav_100
200,000
585,182
8.109.522
125
499.564
Fourteenth
—
Hill
100
Pitts
East
of
Co
#
pi
ifJ
6,000,000
National
First
OREGON
citiz
4%
120
Deposit Natl-100
Brookline Sav & Tr Co
Farmers
ci
m
Pittsburgh-
Bk & Tr—20
Bank
20
Natl
First
Fourth
Bank
Top
—
—
~
—
85
Homewood Bank at
Portland—
Bank_12%
Portland Tr & Sav Bk_100
United States Natl Bk_20
National
First
4,500,000
700,000
8,000,000
19.165.178 505.594.653
233.527
16.422.875
16.807.666 543.773.775
72%
67
1
Pittsburgh
Iron
400,000
7,500,000
America_25
250,000
Dep Bank_40
200,000
Bank
North
&
of
Side
29—State Institutions June
190
Natl Bank.100
Merchants Natl Bk
25
1,000,000
2.054.275
37.341.219
1,000,000
54
450,000
500,000
325,000
2,451,828
sl.413,658
939.266
V276.000
25,485,465
National Bank.10
11,709,228
22
145
6
Second
Lehigh Vail Trust Co.lOO
Liberty Bk & Tr Co
5
16.313.620
3.899,000
Bank—
—
—
50
50,000
S256.108
3.560.672
175*
200,000
S205.030
5.027.310
8
2,000,000
6.378,578
69.261.567
250
250,000
535.199
6.600.600
30
700,000
759,877
9.025.708
98
S & D Bank—50
S488.124
275,000)
s527,710
14,149,334
19
318.124
8.112.186
85
Altoona Trust Co—
Common
-
10
Preferred
100
Central Trust Co
-
V
100
2,600,000
4,029,799
59.857,907
Co_100
1,500,000
2.527,959
45.610.243
25
2,000,000
12,590,191.
35.096,368
&
Trust
464.311
7.085.549
30
Title
Potter
Tr
&
Co
Hills
Trust
10
First National Bank.12%
Marine Natl Bank
20
Natl Bk & Tr Co
15
Security-Peoples Tr__12%
Union Bank
(The)—12%
20
Co
20
50
400,000
1.223,939
I
2.567,028
60.542.082
15
709.411
2,738.017
15.688.559
47.043.290
25
25
26
27
Bk—25
18
200,000
4,050,000
t226.749
4.490.227
2,230,163
95.374.710
24
32
National
Bank
50
200.000
s315,678
300,090
200,000
400,000
1,000,000
S426.606
t625.454
1.274.193
6.122,660
7.053.116
7.475,869
27.027.010
250,000
s577,367
4.322,736
Ridge Bank—
Natl
Scranton
South
Bank—50
Side Bk & Tr—25
Natl Bk
Side
25
& Tr
Bank
25
.
Wilkes-Barre—
829,613
10
250,000
387.367
Williamsport Natl Bk—20
West Branch Bk & Tr-,10
250,000
509.584
13.110.023
225,000
669.639
14.080.258
Natl
Bank
&
Dep
100
Savs Bk—25
3,040,000
50
1,000,000
of Ger & Tr—10
Olney—10
North Broad Natl Bk—10
Northeast Natl Bank—50
Northwest'n Natl Bk
20
of
Philadelphia Natl Bk—20
Roosevelt Bank
50
Second Nat Bk of Phila 10
Bk
20
Tioga Natl Bk & Tr—25
Tradesmen's National
Bank & Trust Co
20
Wyoming Bk & Tr
10
5,687,500
750,000
3,111,000
1,000,000
1,000,000
1,000,000
200,000
250,000
300,000
500,000
14,000,000
d300,000
1,000,000
300,000
d353,400
3,993,000
d300,000
9.408,755 125.171.359
392.674
33.262.126
14.480.376 274.996,619
19.468.401
g;620.281 180.707,068
1.431.377 32.888.931
719.261
5.859.293
2.663,208
62.847.395
34.292,859
S150.155
8.799,704
247.716
S631.381
345.993
8.302.906
15.703,026
18.698.201
41.611.691 705,692,003
328.185
12.035.845
795.105
19.919.405
S350.449
16.502,407
S173.041
7,135.549
6.004.846 117.783.950
S152.276
10.119,245
1,227,993
S285.107
5.101,505
558,553
300
55
145
57
150
75
Capita]
1 Fidelity
I
Beai
I Americi
I
-First
N
I
Secur £
{
II
1
Americi
I
First N
Dalla
Oak
Dallas ■!
Williamsport—
First
Austin
I
80
Americ
a
290
8.490.865
15.129.674
500,000
500,000
Natl
National
Aust;
I
145
250
2.183.225
Miners
National
Hanover
a
—
260
85
150
15.847,104
4.827,506
37.100,508
22;555.269
750,000
200,000
2,500,000
1,000,000
Bank—100
Bk—40
Bank——50
First
Central-Penn Natl Bk—10
298,628
38
95
58
65
76
.
Wyoming Natl Bank—50
100
I
Prefi
I Third ]
3.515,736
North Scrant Bk & Tr_15
W-B
Natl Bk
Com
33
State
Scranton
First
Philadelphia—
20
I
15%
300,000
1,170,300
Second
Bank
25
First Natl Bk of Phila.10
Kensington Natl Bk
50
Commi
52
18.750.357
2,234,000
Trust
Co
Green
Co—10
Co
Ameri<
Broadi
Scranton—
Bk & Tr Co.10
.Erie National
Nasi
I
5
E
Lancaster Co Natl Bk—50
30
8.278.931
10
10
West
South Phila Natl
275,919
| Nashvi
Reading Trust Co
End Tr—10
Conestoga Natl Bk—.20
Fulton Natl Bank
20
Bank
200,000
Union
Ban,
Co
Third
Natl
>1
—
Reading—
Lancaster-
Natl Bk
175
10%
:
Natl E
i# State I
2560
17.203,754
3.985.861
City Bank & Tr Co
City National Bank
Corn Exch Natl Bank
First
J
—
m
Bank & Trust Co
Dauphin Dep Tr Co—10
Harrisburg Trust Co—25
Market St Trust Co
10
St
1.929.865
246.050
—
I
Commerce
Capital Bk & Tr Co—10
Harrisburg Natl Bank_25
Central Trust Co
50
Citizens Trust Co
50
Market
200,000
,
Men
;:| Comm
Workingman's Savings
Harrisburg—
Trust
500,000
13%
Hamil
;4| Park
>1
70
100
Knc
Bank
Comm
William Penn Bank of
Berks
&
500,000
893.494
22.885.046
150,000
213.327
4.333.931
125,000
S490.000
4.125,000
1,500,000 127.621.131 466.624.851
Co_100
Washington Tr Co—i—50
West End Bank
10
of Erie
Northern
m
y6,000,000 sll.930,869 218.830.354
5
Co—100
Trust
South
20
Co
Tr
Provident Trust
Union
Farmers Bk & Tr
if
II
Co
Cha
Amer
|| Hamil
130
250,000
J
m
195
128
Co
Trust
People's-Pitts
238,390 j
249,300
Erie-
Allison-East
-
50
Trust
Colonial
95
150,000}
280.400J
10
Preferred
Bank
—
30
Allegheny Trust Co—100
Western
.
North
3.245.294
Bk
National
Natl
Manchester Savs Bk
19,955,447
100
100
Common
36
166.628
Fidelity Tryst Co
First National
5.800,387
Sio
First
—
200,000
Bank
Com'wealth
Altoona—
28
Bank.100
Sheraden
Union
4.666.782
50
Bk
state
St Clair Deposit
Allentown—
Allentown
133.235
y
Polithania
National Banks June
65
—
Unior
Co
Trust
13.915.438
42.664.508 514.240.684
Bank
Natl
First
Peoples
PENNSYLVANIA
Natl
Keystone
Natl
Bk
312.445
50
Mellon National Bank_100
National Bank
-7,&17,.303«*— —
'
I
—
—
25
—1
Grande
Greenvi
Highlan
Hillferes
York—
Drov
&
Lakewoi
Mech
Natl
Bk_10
10
Indus N B West York—10
First
National Bank
Western
York
10
Natl Bank
County Natl Bk„20
25
York Natl Bk & Tr
York
Trust
♦Sale
Co
price.
—10
tLast
sale,
150,000
500,000
125,000
225,000
S538.28L
1.165.147
S236.990
S813.786
8.588,850
28.513.744
5,359,020
17,070,258
600,000
1.092.415
19.934,987
600,000
750,000
1.038.801
1.772.957
29.605.054
18.607.380
b A
mutual
savings bank,
31
38
16
38
58
60
35
c New
33
40
and
Fj
Mercanl
40
60
62
37
stock,
preferred stock or debentures outstanding,
e March 31,
1946.
g Preferred stock to be retired,
i Preferred stock retirement price,
n Dec.
30, 1944.
o Ex-rights,
s Dec. 31, 1945.
t June 30, 1945. v March
30, 1946.
y Merger of the First National Bank and the People-Pittsburgh
Trust Co., both of Pittsburgh, Pa.
d Common
Liberty
Love
Merchai
Natl
Bk
Oak Cll
Republi<
Oak Clil
South E
Texas I
El Pas
El Paso
State Ni
August, 1946
BANKS AND
RHODE
National
Banks
June
TEXAS
Gross
Profits
$
Bid
Deposits
$
National Banks June 29—State
Ask
Nominal
$
y640,588
120,000
300,000
Columbus Natl Bank___10
yl24,579
3.324,259
60
491.966
5.414,707
160
325,000
120,000
850,000
450,000
2,000,000
5,000,000
187,500
5,000,000
5,000,000
1,000,000
High St Bk & Tr Co__50
Bk
Phenix
of
Com
Natl
&
Tr_50
Bank,
,J50
Providence Natl Bank__25
Industrial Trust Co
100
Lincoln Trust Co
100
Rhode I Hos Natl Bk_100
Rhode
I
Union
Hos
Tr
Trust
50
Co_
100
9.340.759
~13
6.510.787
20
1,000,000
2,000,000
3,500,000
y702,342
3.730.048
4.609,751
slOO.OOO
1150,000
23.194.283
yl50,828
6.577,285
100
200,000
National Bank—100
y752,546
26.655,924
175
200
200,000
580.972
10.088.733
175
200
100
750,000
y739,215
21.311,734
90
50
100
500,000
970,814
24.403.803
90
100
y745,049
25.885,939
y2,266,457 112.002.041
y3,470,168 178,755,475
400
yl49,326
11.531,709
y983,717
50.688,590
7.110.686 152.030,424
5,489,120 166,357,742
350
90
1.108.606
12.427.753
128
4.210.516
47.815,778
12.963.966 280.597.451
91
94
61
62
National
Worth
Bank
Natl
20
Bank
150
1.080,955
11.514.358
6.752.722
67.413.378
11.456.085
First
%
Hutchings-Sealy
National
178
282.977
City National Bank
178
79.522,111
41
73.620,945
43
57
136.728.889
60
55%
169.548,586
57%
50,000
Primary organization
30
69
U
S
Bank
National Bank
182
City
32
State
Bank—100
Bank
40
250,000
4,000,000
Bank
20
3,500,000
100
National
First National
100,000
Harrisburg Nat Bk of
Houston
Houston Natl Bank
Second Natl Bank
CAROLINA
Natl
National Banks June 29—State Institutions
June 29
& Sou
Carolina
Bk_gl00
Bank
2.064.184
86.356.692
31
y566,394
16.530.354
100
32
125
110
125
43
45
50,000
y54,625
2,000,000
y2,687,506
1.047,675
149.648,658
300,000
387.214
y489,132
4.651,631
100
Bank-
of Col—10
St
Bank
25
xBank_100
National
Bank
20
250,000
200,000
10
Tr_.100
869.501
25.509.926
79
82
802.177
20.417.663
49
51
300,000
346.579
SOUTH
National
Sioux
First
Banks
June
100,000
775.192
Bk
y415,815
20
1,504,216
DAKOTA
y271,847
17.813,392
1,200,000
500,000
583.751
Dak_pl00
250,000
Northw't Sec Natl Bk 1100
Union Savings Bank—100
Natl Bank of S
100
Preferred
Nat
June
Bk
383,765
12.555.426
y2,627,672 127.895,824
350,000)
y355,574
40,000 f
1,500,000 y2,589,527
100
of
Comm
100
Natl Bank of Fort
29
Sam Houston
1400,000
410
77,494,663
250,000
100
Natl
Common
100
375
135
16.173,994
1,250,000)
500,000|
Co
Union
& Tr;
310
24.092,631
200,000
First N B of S Anton.100
Frost National Bank—100
Falls-
Nat
56
80
4.523,116
Bank—50
Preferred
40
14.937.557
29—State Institutions
55
53
290
2.650,868 104.764,978
628.981
15,640,451
Groos Natl Bank—
•
45
-
Bank-
Common
Bexar
:20
48%
San Antonio-
Spartanburg—
Commercial Natl Bk
66.765.793
y39,345
2,000,000
1,000,000
National Bank—100
Merchants Natl Bank. 100
Alamo Natl
Peoples Natl Bank
1.991.000
64
46
Port Arthur—
Greenville—
First
5,000,000
12,000,000
1,000,000
100,000
Com¬
Natl
Houston Bank is
15,808.548
35,000
Bk
State
1,000,000
20
100
First
Natl Bk
Main
Main
Texas
mercial
ColumbiaFirst
National
South
1,000,000
200,000
100
20
of Comm
South
Natl
Sav
Miners & Merch's Bk_100
South Caro Natl Bk—_10
Lower
Bank
Union
Charleston
Citiz
125
Houston—
Citizens
SOUTH
100
Galveston—
136.430.262
1.875,952
400,000
20
Ask
Nominal
Per Share
Riverside State Bank
Union Bank & Tr Co.100
133.078
291.264
13.061.223
Bid
Deposits
$
Continental Natl Bk
First
Ft
446,240
Gross
Profits
35
15.097,861
Woonsocket—
Woonsocket Trust Co—25
Capital
Fort Worth—
500,000
Institutions June 29
Surplus &
Par
Per Share
Providence—
Natl
95
ISLAND
Capital
Newport—
Aquidneck Natl Bank—25
Newport Natl Bank
60
Newport Trust Co
100
COMPANIES
29—State Institutions June 29
Surplus &
Par
TRUST
State
100
23,316,463 f
y409,195
recent
500,000
yl,143,812
38.335.597
sales
150,000
yl42,043
5.613,582
—
I
—
96.608,955
—
el00
—
100,000
y203,760
21.517,122
50,000
64.474
3.212.555
250,000
500,000
100,000
Bank—
y607,153
32.841,327
250
927.936
35.081.361
168,088
3.532.715
155
135
No
20.013.032
14,327,915
—
—
—
—
—
Waco—
Ctizens'
First
Natl
Bank
100
National Bank
50
National City Bank
100
—
TENNESSEE
National
Banks
Chattanooga—
Amer Tr & Bkg Co
June
29—State Institutions
100
1,500,000
2.129,891
57.725.121
Bank—100
Hamilton Natl
2,000,000
4.211,864
June
125.980.786
29
285
240
UTAH
300
260
National Banks
Knoxville—
Bank
of Knoxville
CommT National Bk
Hamilton
Park
Natl
100
6.25
Bank—100
National Bank... 10
100,000
300,000
1,000,000
1,000,000
yl41,672
449.016
13.194.211
3.349.174
95.461.949
1.614.871
Commercial Sec Bk
245
255
First
Memphis—
National
Bank
20
Natl Bk of Commerce-100
State Savings Bank
100
Union
Planters'
200,000
2,400,000
1,000,000
50,000
177.748
7.395.915
4.541,565
150.686.862
3.068.008
77.687,056
;
Natl
Bank is Trust Co
10
4,000,000
110
Natl
Broadway
Natl
78 %
80 %
435
460
200
210
,8.571.297 208.684.682
48
Bk
10
5,000,000
300,000
5.613.634
181.702,200
Bank—20
734.861
15.328.257
of
,
City—
.
541.737
24.020,226
50
1,200,000
2.847,150
69.791.330
—
'v..'-.,.-
National
Zion's
Sav
738.404
31.860.392
200
8.970,543
261.630,871
58
2.189.957
55.322.063
375
400
100
500,000
yl,169,341
71.720,693
260
275
Co..100
1,000,000
1.808,210
29.609.756
Bank—100
is
Commerce Union Bk—10
1,000,000
2.339.817
77.313.701
r937,425
15,659,019
<b)
Nashville Trust Co—
Common
100
Preferred
100
Third National Bank—100
Tr
613,330)
1,019,970 f
National
240
250
300,000
406.074
18.035,776
175
200
100
1,500,000
2.020.180
75.304,393
230
240
is
32
75
56
—
3.311,686
89.874.730
540
VERMONT
560
Banks
June
29—State
■
■
■
Banks
June
Institutions June 29
Granite
S
Bk
&
Tr—100
110,000
200,000
Bk—100
Bank—100
Quarry S Bk & Tr—100
Bank
300,000,;
100
y954,150
25
500,000
„
43,587,942
1,332,380
750,000
y753,925
376.815
200,000
People's Natl
Natl
29-—State Institutions June 29
Barre—
-
Capital Natl Bank
Fidelity State Bank
y91,342
y36,178
51.400.700
y615,000
Barre
23,310,657-
Trust
Co—
100
1261,250
y67,149
2.816,924
Co Trust—100
Howard Natl Bk & Tr 100
780,000
600,000
1.163.764
37.047.109
Merchants Natl
150,000
Bank—100
400,000
400,000
1,011,782
39.282,993-
Burlington Trust Co
Secur St Bk & Trust—100
200,000"
305.610
Cl&%nden
BeaumontNatl Bank—100
National
First
Cliff
——
20
Bk—12%
Bk—20*
State
Greenville Ave State Bk—
Highland Park St Bk—20
Hillfcrest State Bank—100
Lakewood State Bank
Liberty
Love
State Bank
Field
State
20
Bank—
Mercantile Natl Bank—20
Merchants
Natl Bk
of
State
Bank—
Comm
100
Oak Cliff Bk & Tr Co—20
Republic
512.333
31
33
lfi980,443
8.253,355
y237,543
1156,000
150,000
100,000
200,000
12:246.665
y918,082
yl21,075
y468,846
1803,961
Capital Sav Bk & Tr—1
National Bank—20
Ave
175
2,198,121
3.946,387
2,243,672
Montpelier—
National
Grand
Bank—40
20
Dallas—
Oak
150
3,218.360
10.985,778
American Natl Bk of
Dallas
7,615,143
6.298,510
Burlington—
100,000
First
60
100
Sav
100
1,000,000
TEXAS
American
225
Tr Co
Utah
National
Natl
■
4,025,000
1,000,000
Ogden
First
;
55
900,000
Utah State Natl Bk
49
30
70
54
Austin
Institutions June 29
Walker Bk & Tr Co
American
Austin—
29—State
1500,000
Security Bk NA-elOO
Contl Natl Bk & Tr—100
First Security Corp
112
Nashville—
American
100
48.477.893
Salt Lake
Comm & Indust Bk—100
First
June
Ogden—
10,879,141
Natl
Bank—20
Oak Cliff Bk & Tr Co—20
South Dallas Bk is Tr
Texas Bank is
Tr Co..20
k200,000
1,500,000
7,500,000
~100,000
150,000
300,000
100,000
100,000
1,000,000
100,000
5,000,000
100,000
150,000
500,000
10,000,000
300,000
100,000
500,000
First
254.604
5. 552.317
1,900,976
81. 642,488
14.190.076 306. 253,456
"resr;207
8. 139.365
36.149
y210,414
205.684
61
54%
55%
9,
43 695.566
37,607
180, 251,065
92.554
State National Bank—100
750,000
600,000
yl,575,337
2,718,509
4.835.536
230,319
y295,474
7,143,256
—
1300,000
382.406
7.215.028
68
—
53
ii %
17, 664.199
Aug
6,
177.491,
17 353.846
60,477,739
72.407.425
Natl Bk—100
Trust
Co
100
a
Member of First National Corp.
c
—
All Btock owned by First Security
Corp.
e
Preferred
b Member of First Security Corp.
d Ex-stock dividend.
215
1, 1946
21, 688.809
Co
71
57%
58%
63
70
tlon.
Ga.
g
stock retirement price,
f Member of Northwest Bancorpora-
Affiliated with the Citizen's & Southern National Bank of
Atlanta,
h Includes reserves.
210
50
52%
1 Common
and
National Bank
F.
100
3,288,664
150,000
1 ,282.044
12,001,915 256 561.619
659.427
y241,241
200,000
Rutland
1 305.565
7.173,861
557.160
4.858.552
5,340,404
Rutland
709~472
1.220,832
522.444
305,088
y219,732
Rutland—
4, 753.614
To open
Bank
Killington Natl Bank—100
113.483
142.876
National
Montpelier Natl Bank
20
Montp'r St Bk & Tr—1
1, 475.991
El Paso
El Paso Natl Bank
60
3944.
v
of
preferred stock outstanding,
Dallas, Texas,
n New basis,
Meyer interest,
sNew
New stock,
p
Affiliate
institution
x
to
Ex-dividend,
of
open
the
on
y Dec.
First
or
31,
k Affiliated with the First
o
Bank
about
1945.
Controlled by the Joseph
Stock
Oct.
1,
Corp.
1946.
r Dec. 30,
t Reserves,
BANKS
96
TRUST COMPANIES
AND
WEST VIRGINIA
VIRGINIA
National Banks June
Far
Lynchburg:—
National-Bank
June
Institutions
Surplus &
Profits
Capital
Par
$
Wheeling (Cont.)—
Per Share
60
600,000
676.698
11.733.«51
People's Natl Bank
^_20
Depositors Industrial
Loan Bank
5
Coml Tr & Savs Bk
5
500,000
606.074
12.478.420
kl39,371
kl53.343
870.250
*10%
*12%
4.014,670
*92%
25
Co
Per Share
$
1,800,000
35.512,395
3.554,077
85
80
*35
82,000
100,000
Trust
&
*155
Ask
Nominal
Deposits
$
.
-300,(
Security Trust Co____100
Wheeling Dollar Savings
Lynchburg Natl Bk
Profits
Capital
Bid
Gross
Surplus &
Ask
Nominal
Deposits
29—State Institutions June 29
National Banks June
29
Bid
Gross
$
$
$
1,000,000—k735,760—18.428,674
100
First
State
29-
Co
Trust
&
>
Lynchburg Tr & S Bk_25
300,000
581,728
k528.706
WISCONSIN
National Banks
Norfolk—
k515,766
Seaboard Citz Natl Bk_25
Southern Bk of Norfolk.10
13.810,793
250
2.809.090
122.613.831
203
2.219,051
62.047.178
59
k600,543
500,000
2,500.000
1,500,000
500,000
Natl Bk of Commerce_100
17.360,865
221/4
Petersbg Sav & Am Tr.10
100
Merch & Farmers Bk—50
303.520
9.023.254
■
150'
125
1480,000
250,000
395,000
713^509
kl36,866
k400,070
24.686.132
900,000
1.336.408
26.703,908
61
1,000,000
80,000
3,000,000
200,000
2.078.499
61.462.793
3,980,1
172.946,994
7,526,815
62
<
Comm
Bk
Tr
&
Co—10
Natl Bk—20
Mech & Mer Bank
20
&
Mer
12V2
Common
100
Preferred
& Tr Co—25
Bank
Southern Bk & Tr Co—15
Bk
The
Virginia-—
of
kl07.598
4,879,207
k212,980
400,000
150,000
of LaCrosse_100
American State Bank—20
500,000
611.612
13.107,970
360.962
14.189,222
100
591.116.214
200,000
1,250,000/
28
Savings Bank
k595.208
66
Pk
Colonial-Amer Natl Bk_50
500,000
1,000,000
800.000
First Natl Exch Bank_100
100
Mountain Trust Bk
Bank—20
6.110,457
13.436.254
323.722
7.473.726
State
al02,600
Bk—20
102,519
4.908.562
k99,913
30
100,000]
135,000 f
100
6,682,880
Marine Natl Exch Bk—20
62
65
48
5,318,657 101.474.228
3.352,849 133.894,194
51
Milwaukee County Bk_10O
47%
46
2,200,000
a3,000,000
125,000
Mitchell St State Bank_20
a325,000
259.482
9.669.850
200,000
422,752
17.708.381
100,000
41.740
630.291
a275,000
a324,500
a250,000
226.614
8.127,017
63
347.507
11.916.511
24
45
Park
46
Ilsley
Bk—20
Bank
Shore
North
115
12.410,485
&
Northern
20
State
Bk
Savings Bank—100
State
of
Bank
Milw
20
••
458.590
15.422.489
46
27
2.451,272
559.498
10.377.216
400,000
300,000
1.138.068
12,596.019
200
250
847.166
17.387,028
110
125
Wise Trust Co__100
1,000,000
1,048,500
60.485,805
Teutonia Ave State Bk_20
West
135
16.170.761
64.414.776
15.831.224
673.655
283.956
22
Wisconsin State Bank—20
90
84
^
Roanoke—
143,740
408.300
debentures
Income
kl,003,203
1,000,000
20
Common
Marshal
45
17,619,737
50.859.174
;
State
14,800,162
150,000
a275,000
100,000
Holton Street State Bk_20
Lincoln State Bank—
68
2.649,372
50
45
300,000
10,000,000
Kilbourn
1,500,000] 3,644,442 117,822,331
700,000 J
200,000
k565,822
6.861,475
Co——50
Trust
Virginia
3.124,917
16.030,511
7,560,563
Home
5.900,747
8,780,534
State-Plant Bk & Tr—
Savs
*40
12.469.372
Layton
& Tr—20
Central National Bk—20
First
552.725
k84,687
k602,967
kl74,003
State Bk
11.347.251
Richmond—
Consol
250,000
al25,000
City Bank & Tr Co„>100
First Wise Natl Bank
t
362,283
Portsmouth—
American Natl Bank—50
Citizens Trust Co—
of
Bank—10
Natl
Milwaukee—
200,000
a265,000
Citizens Natl Bank—*10
Bank
June 29
Institutions
Exchange State Bank_100
Natl Bk of La Crosse_10O
Batavian
Petersburg—
.
29—State
June
La Crosse—
Planters Bk-100
Merch &
:
First
Side
Bank
100
290
125
WYOMING
WASHINGTON
Banks June
National
29
-State
National Banks June 29
June 29
Institutions
Cheyenne—
Natl Bk—20
Nat'l Bk of Commerce_f25
Pacific
250,000
100
Bank
Natl
Peoples N Bk of Wash-20
University Natl Bank—20
West Seattle Natl Bank—
Seatle Tr & Sav Bk—50
10,000,000
3,000,000
2,500,000
16.032,840
1,500,000
500,000
3.419.504
628.587.398
62%
63%
d446,502
16.193,743
17.676,278
49%
12.982,939
380.067.468
49
3.226,730
100,000
550,000
d523,119
300,000
American Natl Bank—100
Seattle
Seattle-First
95.163,015
143.691,361
Grow
Natl
Bk_100
260
618,178
27.244.796
Primary organization
Stock
50
67
k977,257
39.418,850
358.013
23.552.065
1,951.514
93.342.489
77
t—
200,000
1.472,751
28.289.556
Wash—12%
1,125,000
3.136,550
Puget Sound Natl Bk—25
1.000.000
1.111.974
106.440.323
51.682.404
Canadian Bank Statements
90
Spokane—
First Natl Bk in Spok_100
Natl
Old
Bk of Spok-100
500,000
1,500,000
Old National Corp—
20
20
Class A
Class
B
Returns
40
all of May 31,
of
Nova
Prices
1946.
in Canadian funds
are
NOVA SCOTIA
12,000,000
Scotia—10
38%
24.000,000 573.539.967
24.000,001
39%
ONTARIO
42
37
are
Halifax— :!/
Bank
Tacoma—
Natl Bank of
9%
9%
5,900,100
1,000,000
Washington Trust Co-100
82
40
Toronto—
Can Bank of Comm
10
29-
National Banks June
-State
Dominion Bank
10
Imperial Bank of Can—10
Institutions June 29
/
Charleston—
7,000,000
2.693.995
73.086.206
500,000
696,435
19.441,945
150
Kanawha
1,000,000
1,987,970
55.542.442
394.342
15.327.386
102
500,000
492.224
1.039.473
150
10
Montreal
of
Bank
36,000,000
4,000,000
35,000,000
kl.895,431
43,489,659
28
kl48,396
6,658,551
31
35
150,000
k212,672
7.426,287
80
85
Royal Bk of Canada—10
350,000
500,000
dl35,196
6.517,833
70
and pref.
903.769
9.689.552
50
210
Natl
500,000
1.017.647
9.445.999
So
100,000
146.000
5.800.000
♦Sale
W Va__ 100
of
Bank
30
Exchange Bank. 100
Wheeling Bk & Tr_100
price.
1.000 000
k Dec.
31,
t All stock
20%
26.121,429
125.599.513
14
Bankshares
24%
24%
20.000,000 1 755 250421
no par stock,
a Common
c Special deposits,
d June 30,
Price for Marine Bancorporation.
Corp.
stock or debentures outstanding,
f Member Marine Bancorporation.
i
1945.
United States and
tWisconsin
750.000
1,500,000
26%
20%
26
5.000.000 314.193,647
150,000
Natl
29%
30%
30
39.000.000 1 514 473 143
7,000,000
1,000,000
*
29%
Montreal—
Banque Canadienne——10
Barclays Bk (Can)
10
Provincial Bk of Can
10
Guaranty Bk & Tr Co_50
WheelingHalf Dollar Tr & Sav
Bank
25
23%
QUEBEC
175
200,000
Huntington—
First Huntington Natl 12%
Twentieth St. Bank
25
38
23
45
1,500,000
Natl Bk—25
Bkg & Tr—100
Kanawha Valley Bk—100
Natl Bank of Comm.* 100
Central Trust Co
100
Charleston
37
12.000,000 300.921.832
20.000,0001,184 856858
7,000.000 286.895.259
8.000,000 322.990.217
6,000,000
30,000,000
7,000,000
10
Toronto
of
Bank
WEST VIRGINIA
1945,
lLast sale,
r Member Peoples
held by Old National Corp.
v New stock,
Corp.
y
s Trust
funds,
Ex-stock dividend.
Municipal Bonds
(Continued from page 86)
Yield Basis or
Bid
Bonds—
Art
Yield Basis or
To
Not
-Bid
WEST
WASHINGTON
(Cont'd)
3s
-
•
1958-62
pow (rev) series 1944
2%s Jan
Lt &
*
1 1953-57
2%s July
1
2s
1%S
1957-64
J-J
1947-57
—i,
b0.50tol.l5%
b0.75tol.l0%
bl.00 to 1.50%
bl.40 to 1.50%
4s
—
J-J
2s
—
l%s
1946-64
1%S
1947-64
b0.80 to 1.70%
—
1%S
1947-66
—
bl.05 to 1.60%
J-J
—
—
b0.50 to 1.40%
—
—
b Basis,
1946-51
f Flat price.
J-D
b0.75 to 1.20%
—
3s 1947-51—M-S
bO.40 to 1.00%
—
Toll Bridge
0.6Q %
1944
3s 1952-55 opt
—
b0.25 to 0.90%
Green
b0;25 to 0.95%
4%s
b0.25 to 0.95%
6s
Bay—
1947-57
WW
b0.50 to 1.30%
—
b0.50 to 2.00%
—
J-D
b0.50 to 0.80%
—
M-N
1940-49—J-D
A-O
1957
M-N
b0.50 to 0.85%
Madison—
b0.25 to 0.75%
4%s
1946-49
b0.35 to 0.95%
Milwaukee County—
4%s
1946-58—
J-D
2%s 1958-72
J-D
Charleston Housing Authority
2%s 1947-54
*
J-D
Charleston School District—
bO.30 to 1.30%
—
4%s c't house
1.40s
1947-48
bl.30 to 1.45%
—
Charleston—
1947-52
Clarksburg 5s 1946-53
Kanawha (County)—
3s
1947-54
l%s 1955-75
b0.35 to 1.10%
—
A-O
b0.45 to 0.85%
2%S
107%
M-N
1946-60—
b0.85 to 1.00%
1949-62
105
WISCONSIN
b0.25 to 0.35%
J-J
%s
5s
b0.65 to 1.50 %
—
—
M-S
1958-70
Is
1.50
Yakima—
5s wat rev
-
1946-63
bl.25 to 1.50%
—
2%S 1946-62
—
b0.75 to 0.95%
Washington Toll Bdge Auth—
Lake Wash Toll Bridge—
1%S ref 1946-55
M-S
•
b0.25 to 0.75%
—
J-J
1947-54
A-O
A-O
b0.75 to 1.35#
Walla Walla—
4%s ref wat
1953-67
-J-J
-J-J
M-S
M-N
M-S
M-S
It
Net
b0.35 to 1.10%
b0.6O to 0.55%
3s
—
Ask
b0.35 to 0.60 %
b0.25 to 0.65%
1946-54
2%S 1946-60
J-J
Is 1951-65
b0.25 to
J-J
3%S
—
obligations—
1947-50
b0.25 to 0.75%
J-J
3%s
•
General
J-J
1946-52
4s
—
bl.25 to 1.60%
1947-54
1
Jan
VIRGINIA
1951-52
1947-52
4%s
(s-a)-A-O
3s
It & pow 1947-50
J-J
1%S It & pow 1950-61
J -J
l%s It & pow Sept 1 '55-'59
Lt & pow (rev) series B—
4%s el & p '46-'51
Bid
Bonds-
Morgantown 5s 1947-48
J-J
Wheeling—
5s water works 1947-52—J-J
Road bonds—
Tacoma—Revenues—
Yield Basis er
To
Ask—Net
—
ct
h'se
Racine 4%s
1946-50
Racipe County—
4%S 1947-50
——
b0.50 to 0.80%
b0.50 to 0.70%
b2.00
1.75%
J-J
b0.60 to 1.10%
-J-J
b0.50 to 1.50%
WYOMING
J-J
b0.35 to 1.20%
—
A-0
b0.35 to 1.15%
—
J-J
b0.30 to 1.10%
—
J-J
bl.10 to 1.25%
—
Albany County—
Ref 3%s 1947-54
Casper ref 4%s 7947-64—J-J
Sheridan (wat) 3%s 1946-65—
b0.50 to 2.00%
b0.50 to 2.25%
@FedFRASER