The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
Formerly
Section
a
of
the
Commercial & Financial Chronicle
BANK/QUOTATION
RECORD
New York Stock
Boston Stock Exchange
New York Curb Market
Baltimore Stock Exchange
Chicago Stock Exchange
Detroit Stock
Exchange
Pittsburgh Stock Exchange
Exchange
Philadelphia Stock Exchange
INDEX TO STOCK EXCHANGES
PAGE
PAGE
N. Y. STOCK
BOSTON STOCK EXCHANGE
N. Y.
EXCHANGE—BONDS..15
STOCK EXCHANGE-STOCKS .28
PHILADELPHIA STOCK EXCHANGE-58
NEW
YOtfK CURB MARKET
BALTIMORE STOCK EXCHANGE;.-60
i—37
51
CHICAGO STOCK EXCHANGE
DETROIT STOCK
PITTSBURGH STOCK EXCHANGE
EXCHANGE
INDEX TO GENERAL
55
62
-63
QUOTATIONS
PAGE
REVIEW
OF
BONDS
STEAM RAILROAD
NORTHERN
MILLS
82
69
SOUTHERN
MILLS
82
CANADIAN
MILLS
.82
STOCKS
JOINT STOCK LAND
TEXTILE MANUFACTURING STOCKS:
j—65
STEAM RAILROAD
JOINT STOCK LAND BANK
PAGE
3
JULY.
BONDS—70
BANK STOCKS.70
INVESTMENT TRUST ST'KS
& B'DS.70
82
MINING STOCKS
INSURANCE STOCKS AND SCRIP—82
FEDERAL LAND BANK BONDS
87
REAL ESTATE TRUST & LAND STKS.83
REAL ESTATE BONDS
81
TITLE GUAR. & SAFE DEP. STOCKS.83
PUBLIC UTILITY BONDS
71
U. S. AND MUNICIPAL BONDS
87
PUBLIC UTILITY STOCKS
77
CANADIAN MUNICIPAL BONDS
88
INDUSTRIAL & MISCELL. BONDS—79
FOREIGN GOVERNMENT BONDS—88
INDUSTRIAL & MISCELL. STOCKS-82
BANKS AND TRUST COMPANIES—95
81
EXCHANGE SEATS—
CANADIAN BANKS—
-A_mgULSt: lO
WILLIAM
B.
DANA
104
1928
COMPANY.
PUBLISHERS
Front, Pine & Depeyster Sts.. New York
Entered
as
Second Class Matter9 March 9 1928f at the Post Office at
r
New York, N.
under the Act of March 8 1879*
THE MUTUAL LIFE
Insurance Company of New York
Abstract of Statement December 31, 1927
Income
during Year 1927
$192,232,742.73
Disbursements under Policy contracts duringyearl927
Reserves and Liabilities
•
*
•
Contingency and Dividend Funds
Assets
•
-
761,640,408.80
•
•
-
•
-
.......
'
i
103,142,216.11
100,284,125.32
861,924,534.12
1
-
*
Insurance in Force
•
•
Annuities in Force
-
•
WHITE,
TIMPSON,
WILLIAM A,
WILLIAM
•
•
•
...
TRUEfeDALE, Vice-President
.
.
•
2d Vice-President
•
••••....•
HUTCHESON,.
SHIELDS,
•
•
.....
WILLIAM
L.
aiM^^mager of Selection
.
Vice-President
.......
,
.
2nd Vice-President and
.
Actuary
Manager of Real Estate Dept.
Manager of Agencies
2nd Vice-President and General
Counsel
2ndjVice-Prssident and Financial Manager
Comptroller
........
Treasurer
SIMRELL,
WILLIAM F. DIX,
..
2nd Vice-President and
FRANK B. PAULSEN.
GEORGE C. TURNER,
.
2nd Vice-President and
.
DWIGHT S. BEEBE,
.
•
GEORGE K. SARGENT,
FREDERICK L. ALLEN,
2,569,717.33
HOUSTON, President
WILLIAM H.
GRANVILLE M.
3,762,898,499.00
•
•
DAVID F.
JAMES
-
'
W"ie"
Formerly
of
Section
a
the
Commercial & Financial Chronicle
BANK*" QUOTATION
RECORD
Bank
Quotation Record is one of the
and
marily to
Quotation Record
and
Commercial & Financial Chronicle and is issued
publications of the
monthly.
Alaska;
exceit
$11.50
and Territories.
E. C.
1 Drapers' Gardens.
Publishers,
and Depeyster Streets, New York.
WILLIAM B. DANA COMPANY,
Front, Pine
JULY—COMMERCIAL AND
treaty of that kind, it is eminently fitting that Presi¬
a
dent
Coolidge
There
were
many
sentatives
or
another during the
of
them
had
affairs.
day
with
the United States
multilateral treaty
leading countries of the World for a
renouncing
fourteen
tions
as
an
Fa¬
instrument of national policy.
nations to whom
had sent invita¬
Secretary
the
subscribe to
June 23 in which they were asked to
on
what
war
replies were received during the month from all the
amounted
to
little
than
more
simple declaration
a
to renounce war for the future as a means
themselves;
between
ferences
and
most
of settling dif¬
of
the
principal
countries, in signifying assent, felt impelled to attach res¬
ervations and conditions
will make it easy to dis¬
which
regard this simple declaration, if they see fit, since they
must
necessarily
the
of
be
reservations
But
outlined.
even
the
and
sole
the
so,
judge of
qualifications
the
applicability
which
agreement to
mere
have
they
renounce
instrument of national policy between and among
war as an
have
than
a
countries
the
its
scope
so
ceremony
are
to
be
parties to the
sign
United
There is likewise appropriate¬
having Secretary Kellogg attend in per¬
behalf of the United
on
Senate
States
on
the date
Aug. 27 or Aug. 28.
ceremony,
States
between
though Secretary Kellogg
to make it a multilateral rather
as
bilateral agreement.
it is submitted to that
ogy
solemn
the ceremony, since the idea origi¬
We do not think that any
a
that
M. Aristide Briand,
assigned for the
the
a
the place for
as
and
son
that
too, that Paris should have been
and grace in
ness
felt
of the signatures of the repre¬
proper,
seems
with
extended
conclusion of Secre¬
negotiations with the four¬
tary of State Frank B. Kellogg's
vorable
undoubtedly be
world, chief place must
given to the carrying to a successful
teen
all
immediate bearing on every¬
or
those connecting
Among
outside
the
month of July, even though not
intimate
an
kind
of
It
nated
Interesting developments of one
should
should attend the attaching
selected
FINANCIAL EVENTS.
The different coun¬
their readiness to enter
having formally indicated
same.
REVIEW OF
will prove more effective in pre¬
other similar document ever drawn
any
in the history of civilized nations.
tries,
into
CHICAGO OFFICE—208 South La Salle Street.
LONDON OFFICE—Edwards & Smith,
venting war than
this simple
punishment for the
agreement, providing no penalties or
up
Bank & Quotation Record is $6.00 a year,
Single copies are sold at 75 cents per copy.
The subscription price to the
Including postage.
It may well be that
another.
one
violation of its provisions,
within Continental United
in Canada and $13.50 in other foreign
countries and United States Possessions
instrument of national policy in their
war as an
relations with
.Terms for the Chronicle are $10 per annum
States,
NO. 6.
NEW YORK AUGUST 10 1928.
VOL. 1.
The Bank
Washington, D. C.
DANA COMPANY, in office of Librarian of Congress,
Copyright in 1928 by WILLIAM B.
fears need be entertained that
will not ratify the treaty
when
There is not the slightest anal¬
body.
simple declaration renouncing war and such
a
formidable and all embracing pronouncement as
the Cove-1
League of Nations, which could not have failed
nant of the
perpetually to embroil the United States in the affairs of
other countries with which it has no concern and
tinction
paper
plain when he stated orally on July 21 to news¬
of
would not entangle the United States
war
European affairs nor entail any obligations under the
Mr. Kellogg was led to make these ob¬
League of Nations.
servations
said
was
the
by the receipt of reports from Paris in which it
that
Europe regards the treaty as bridging
"all
diplomatic gap" and that "the sponsorship of the anti♦
themselves marks
tion
an
important step forward in the direc¬
of assuring international peace
and guarding against
the recurrence of future wars.
In the last
analysis the obligation is merely a moral one,
in the case of Great Britain,
definite—restrictions
not
exceedingly vague and in¬
contained
in
the
words
of
the
agreement, which is simplicity itself, but indicated in the
sponsibility than it would have borne as a member of the
Secretary Kellogg explained, and will no more involve the
United
It
construe
for
itself.
pecially between
But
to
the
obligations
moral
Secretary
are
often,
es¬
nations, more effective than legal ones
precision,
with
stance any
other kind of an agreement was clearly out of
great
and
in the present
prescribed
in¬
European affairs, nor in
ment
deserves
the
pointed out that the definite proposal
to be
powers
the world sign a
of
renouncing
war
tary
excepted, so jealous of what they deem their own pre¬
States was ready to
United
or
reservation.
States, for instance, would not allow any meddling by other
minor changes from
retary on April
its
policy in that respect to be questioned.
In that
sense
simply ask mutual respect for one another's
assumed rights as independent
political entities/" The im¬
portant point is, to have them all agree not to resort pri¬
sign the treaty without qualification
The text of the draft treaty contained only
countries with the Monroe Doctrine and would not permit
the restrictions
national
covering note which declared that the United
not
The
of
A draft treaty was placed before each Govern^
ment with a
spheres of action.
multilateral agree¬
instrument
of State Kellogg in identical notes to fourteen Gov¬
ernments.
question with the different countries, the United States
individual
an
as
policy was submitted to the nations on June 23 by Secre¬
the
rogatives and
the League of
with most of Europe.
that
communicated
acceptances
in
States
Nations, than the arbitration treaties which we have signed
of
of
The multilateral treaty requires no
affirmative action of any kind on the part of this country,
State and which therefore each nation must be allowed to
notes
T
treaty places on the United States a much greater re¬
League of Nations."
hedged about by restrictions and limitations, some of them,
as
war
♦
representatives, that the multilateral treaty for the-
renunciation
in
ought not
Secretary Kellogg took pains to make this dis¬
have.
to
the original draft submitted by the Sec¬
13 last to the Governments of Great Britain,
France, Germany, Italy
and Japan.
of the draft treaty and the
The two main articles
third article providing for rati¬
fication remained unchanged.
Article 1 provides that "the
High Contracting Parties solemnly declare in the names of
it
MONTHLY
their
respective peoples that they condemn recourse to
for the solution of international
it
as an
instrument of national
"the
Parties
Contracting
High
war
renounce
policy in their relations with
Article 2 follows
another."
one
controversies, and
or
solution of all disputes or
or
of whatever origin they may
with
agree
the
statement
that
the
that
settlement
conflicts, of whatever nature
be, which
arise among
may
them, shall never be sought except by pacific means."
The preamble of the
draft treaty,
Kellogg explained, "believes that the right of self-defense Is
in
inherent
of sovereignty
is therefore necessary
in violation of the treaty,
war
are
contracting parties
released from their obli¬
ments,
of the
The
wording
new
preamble is to the effect that the contracting Gov¬
ernments:
"Persuaded
renunciation
frank
that
of
time
the
war
when
State.
This
through
either
and be the result of
means
and that any
be
of
sought only
interests by resort to
may
by pacific
should be
war
denied the benefits furnished by this treaty;
Hopeful that,
to the
their peoples
thus
in this humane endeavor and by adhering
present treaty as soon as it
into force bring
comes
within the scope of its beneficent provisions,
uniting the civilized nations of the world in
renunciation
of
war
as
instrument
an
anti-war treaty,
the
policy; Have decided to conclude
In the covering note to each
treaty
a
.
were
1927
States,
of
between
France
and the
United
the treaties
welcomed
Locarno
of
two great
"Pact of Perpetual
a
the basis
Friendship" between the
Republics. Pursuant to the understanding reached
in the preliminary discussions between Paris and Washing¬
ton, the United
mitted the
States
on
named above and invited consideration and discussion.
Sec¬
retary Kellogg recalled in his note that France
on
April 20
circulated
an
alterna¬
interested
Governments
draft
The
procedure
same
would
Adherence
International
proposed by it.
detail
the
fully
explained
'
note
.
from
construction
the draft treaty
brought up by France
treaty, and the remarks then made
repeated in full in the covering note of June 23.
The
1
the
on
Mr. Kellogg at that time also treated in
six major considerations
in its alternative draft
were
Secretary, in
April 28 before the American Society
Law,
stated
-
all
«
•
the
■
i
further
'
i
that
•
.
•
Governments addressed
■
without
ment "has voiced the least
any
dissent
Moreover, no Govern¬
disapproval of the principle un¬
The United States Government, there¬
fore, Mr. Kellogg stated, "remains convinced that
no
modi¬
My
should be original
would
other
Governments
meet
French
reservations and
explained
were
Government
ments,
fied
Government
again and
more
in the June 23
in
its
draft
brought up by
the
treaty of April 20 were
formally considered by Secretary Kellogg
note.
The United
States Government, Mr.
as
the treaty-breaking State
concerned
now
of
'
the
in
1
•
the
an arrange¬
the part
of the
present negotia¬
1
v
.
preamble of the draft treaty
due to the desire of the United States
as
to
in
on
meet
the
points raised
by
other Govern¬
though the United States Government "is satis¬
even
that the draft treaty
proposed by it on April 13 could
properly accepted by the powers of the world without
"If," the note stated finally, "the Governments
Australia, Belgium, Canada, Czechoslovakia, France, Ger¬
Great
many,
Britain,
the Irish
India,
Free
State,
Italy,
Japan, New Zealand, Poland, South Africa and the United
States
can
among
themselves,
now
my
conclude
to
agree
this
anti-war
is confident
Government
treaty
that the
other nations of the world will, as soon as the treaty comes
force, gladly adhere thereto, and that this simple
cedure will
versal
fore
Another
tions
"in
was
history of the world."
important event
the
once
reference
tween
to practical fulfillment than ever be¬
nearer
readiness
at
pro¬
bring mankind's age-long aspirations for uni¬
peace
in the
action
of
the
with
to
in
the
Secretary
United
the
the
the United
of
country's foreign rela¬
Kellogg
Nationalist
tariff
in
States to enter
announcing
into negotia¬
Government
of
China
provisions of the treaties be¬
States and China"
"in
which
it may
be
expected that full expression will be given reciprocally to
principle of national tariff autonomy and to the prin¬
shall
considerations
well
leave the other parties to
objection
any
■
the
legitimate interests of any nation."
with
modifications
The
ciple that the
to safeguard the
far
so
tions."
for the renunciation
The
rights since
by any party to
or
signatories of the multilateral anti-war
ment
fication of the text of its proposal for a multilateral treaty
of war is necessary
of them
treaty, and it has no reason to believe that such
tions
Neither, finally, had any Government
specific modifications of the text of the pro¬
posal of April 13.
any
however, to agree that the parties to such neutrality treaties
tion of world
peace."
by
war
free,
the
any
•
Government would be entirely willing,
derlying the proposal of the United States for the promo¬
suggested
1
t
is concerned.
,
being expressed from the construction placed on the draft
treaty by the American Secretary.
'i*
-
proposed treaty by all parties to these
the neutrality treaty, and thus
into
replies had been received
r
the
to
subsequent resort to
change."
of
1
1
.
guaranteeing
treaties
other treaties would completely safeguard their
The note explained further that the American
placed byjhe United States Government
the
cover
neutrality to which the Government of France has referred.
be
address delivered
parties
and provision therefor has been made in the
war,
tive draft treaty containing six reservations or provisions.
an
all
the original
treaty which I have the honor to transmit herewith.
April 13 the present year sub¬
preliminary draft treaty to the five Governments
the
that
among
Signatories of the proposed treaty for the renunciation of
/
among
idea
be
the anti-war treaty
Foreign Minister Aristide Briand's suggestion of June
30 1927 for
the
should
Statp is
the anti-war treaty would violate the latter treaty as
begun Dec. 28
on
war
GovernmenKpf
the
as
Government, Secretary Kel¬
logg reviewed the negotiations, which
or
otfeer
the
common
,"
.
thus leaving
the treaty-breaking
as
As your Excellency knows,
United States has
the
to
far
so
national
a
their
of
instance
situation, since in such event no State could resort to
,
encouraged by their example, all the other nations of the
world will join
first
violating
signatory Power which shall hereafter seek to
promote its national
the
ly
peaceful and orderly process,
a
in
signature
violation of the Locarno treaties without simultaneous¬
Convinced that all changes in their rela¬
should
Government
in
existing between their peoples
another
one
So
recognized.
a
concerned.
with
principle Is well
thereafter, would meet every practical requirement of the
friendly relations
tions
no
the very first that participation in the anti¬
parties thereto free,
be perpetuated;
It is
proposed
treaty by the powers which signed the Locarno agree¬
policy should be made to the end that the peaceful and
now
every
national
come
instrument
an
as
has
in
desirable.
or
far as the Locarno treaties are concerned, my
war
gations under the treaty to that State."
implicit
treaty by one of the parties thereto would release the other
has felt from
the other
and
parties from their obligations under the treaty toward the
logg, was designed to give "express recognition to the prin¬
State resorts to
State
less evident that resort to war in violation of the
ciple that if
a
sovereign
every
No specific reference to that inalienable attribute
treaty.
belligerent
revised by Mr. Kel¬
as
REVIEW
commerce
of each of the contracting parties
enjoy in the ports and the territories of
treatment in
no
way
discriminatory
treatment accorded to the
This stand
was
set forth
a
the other
compared with the
of any
other country."
note which
Secretary Kel¬
commerce
in
as
logg transmitted to John Van A. MacMurray, Minister in
5
MONTHLY REVIEW
note
Chu-Wu, former Nationalist Foreign
in the
here
It
by that time.
the Nationalist
through its military successes in
jure recognition would
de
doubtless
pointed out that while the new
also
equal tariff treaties and treaty
declares respect for
the territorial and
looked
upon
tended
to
as
an
Mr. Kellogg's action was
for Chinese Na¬
the two countries immediately
Government seemed
Governments to take
it had a significance
relations and affairs of
extending beyond and outside the
concerned.
presidential candidate, executed what
the Democratic
must be regarded as
policy when on July 11 he had John
Raskob chosen Chairman of the
mittee for the conduct of the
tee of the General Motors
and most successful
Democratic National Com¬
Finance Commit¬
Corporation, one of the largest
industrial undertakings of the day, and
had
previously been classed as an adherent
can
Party.
(two days prior to Governor
tion for President on the
little
or
attending the
Smith
news
tion'1 and
But
Houston
Convention and his
is of the same religious faith,
Company's
and, in par¬
Governor's stand on the liquor ques¬
the Federal prohibition
amendment, which he op¬
complications beset Mr. Raskob in the assumption of
duties, upon which he immediately entered with
new
his
customary energy.
Democratic
He at once arranged to have the
National headquarters transferred to the spa-
General
Motors
at
Building
Street, but this was not to the
Broadway
and
liking of his associates in
of whom belong to
General Motors Corporation, many
the
opposite political party and all of whom felt that the
General Motors Corporation should not appear to
inently identified with either of the great
the
consideration of the matter, Mr.
same
way
be prom¬
$9.00 per share was earned during
of 1928 (the
There
no
was
automobile
The
ditions
were
agricultural
more
or
railroad
railroad
traffic
earnings for the month of
railroads serving the
Northwest and the Texas &
Southwest which are de¬
few others in the
riving important advantages
and the returns of
June which came in
almost uniformly poor, the
exceptions being in the case of the
spring wheat districts of the
from the oil developments in
That railroad traffic as a whole
that
part of the country.
was
running very little heavier than a year ago,
standing the greater activity
increased
revenue
July 28 against 3,913,761 cars
recovery
of
considering that comparison
weeks of 1926. Bi¬
is with the strike
For the four weeks ending July
Bureau of Mines reports
year
put has run
tons for
1927 and
One
out
1928 against 4,784,000 tons In
7,529,000 in 1926.
development,
however, in the
the
future.
which it holds
We have reference to the fact
that
United Mine Workers of America at
conference concluded at
abandon
soft coal
important not in its immediate re¬
but in the promise of improvement
quite unexpectedly the
Indianapolis on July 18 decided
the so-called Jacksonville
scale as a basis for
negotiations in the bituminous coal fields throughout
the country
basis
and granted permission to each one of the dis¬
into settlements with coal operators "upon
mutually
satisfactory."
tional President, made
John J.
Lewis, Interna¬
the announcement himself after the
Policy Committee, which has
tween
Anthracite out¬
exceedingly small, being reported at 4,088,000
the four weeks of
favorable
for
wage
in the same period
and 39,112,000 tons in 1926.
industry is to be noted,
sults,
28 the
the production of soft coal
33,041,000 tons against 31,675,000 tons
last
ending
production also showed only relatively slight
period last year.
S.
These showed a
in the same period of 1927
4,148,118 cars in the corresponding
tuminous coal
U.
appeared from the statis¬
freight loading.
3,942,931 cars loaded during the four weeks
total of
and
notwith¬
of the steel industry and the
output of motor cars,
railroad
tics of
lines of
of any improvement in
revenues,
towards the close of July -were
Pacific and a
the cotton goods
shape, while con¬
less spotted in many other
railroad
or
implement
be favored with prosperous
There was little indication
business.
Corporation, made public a letter that he had received the
of the Executive Commit¬
the
and
the other hand, however,
On
a
member thereof, and as a member
industry
remained in an unsatisfactory
tricts to enter
day from Mr. Raskob in which the latter tendered his
itself, with the volume of
corresponding period in 1927.
manufacturers also continued to
conditiona
domestic trade
The steel trade, as previously, gave
larger than at the
business
Raskob came to
"resignation as Chairman of our Finance Committee, as a
only $25) , as against
change of moment in the
unusually good account of
an
July 24 Alfred P. Sloan, President of the General Motors
same
enjoyed;
the first six months
shares have a par value of
situation during July.
to
On
income for
$57.18 in the first six months of 1927.
a
Committee of the Corporation.
Mo¬
30 which showed a continuance
phenomenal prosperity which it has so long
of the
political parties.
of thinking, and the upshot was his resigna¬
tion from the Finance
that on July 27 the General
be pointed out
half year ending June
the
Incidentally, it de¬
of Directors.
Corporation furnished a statement of its
tors
light
parties, personages
Vice-President and as
He retains his position as
to
their in¬
Mr. Raskob's resignation was of course ac¬
member of the Board
57th
the
On full
questions."
as
with great fervor and intensity.
his
clous
New York friends of Gov¬
He has long been a personal friend of Gov¬
Smith,
ticular, admires the
poses
Governor Smith."
from Houston and printed on that
ticker.
ernor
Smith's nomina¬
telegraphed here by a correspondent of Dow,
statement was
Jones & Co.
statement
Democratic ticket! that "business,
big, has nothing to fear from
Mr. Raskob was one of a party of
ernor
of the Republi¬
He is credited with having made a
June 28
on
J.
Democratic presidential cam¬
Mr. Raskob was Chairman of the
paign.
or
serves
While all of its
corporation must not be put in the
taking sides for or against political
a
it is desir¬
General Mo¬
the corporation is not, and in
be, in politics.
of
industry
political matters, Governor Smith as
master stroke of
in¬
indication that the United States
emphasize its friendly feelings
action in the matter—in which sense
a
and
is still
points of this country's open
exemplify, without waiting for other
In
of 1921, which
Chinese sovereignty, independence
aspirations, which the Nationalist
tional
to
provisions, this means only
policy in the Far East.
door
It was
administrative integrity of China,
in force to cover other main
dividual views, the
treaty annuls all un¬
of 1903, as the nine-power treaty
the Treaty
He added that: "Moreover,
employees are of course entitled to
and
cepted.
Committee were
effort during the Presi¬
public to know, as everybody in
the
officers
Government
follow.
National Democratic
should appreciate, that
tors
Manchuria), and that
soon
the
the nature of things cannot
conquering Northern China
(though Japan maintained its hold on
of
to take all of his time and
as
able for
whole of China
its control of the
established
had
which
by
giving to the Nationalist
involved de facto recognition of
such
signed
had been actually
Gov¬
tariff autonomy on Jan. 1 1929
was pointed out that both steps
by the United States in China
if ratified
Chairman
dential campaign.
almost immediately
announcement was followed
complete national
as
tariff negotiations.
the news that a new tariff treaty
ernment
the first
weeks in the inter¬
States for several
United
ests of his Government asking for
The
Minister who has been
imposed upon him
place he found the duties
in
July 11 from Chao
reply to a communication on
was a
Mr. Raskob said that
hereof."
tee, effective as of the date
Foreign Office. The
Peking, for delivery to the Nationalist
control of strike policies be¬
International Conventions, had concluded seven days'
9
consideration of the Union miners' position in the soft coal
fields.
action of
The
the Policy
Committee grew out of
miners of Southern Illinois for the right
the agitation of the
to
REVIEW
MONTHLY
negotiate separate agreements, unhampered by the re
by the 1927 Indianapolis Convention, which
had declared for the maintenance of the Jacksonville scale.
This called for
a
of $7.50 per day, at which figure it
wage
impossible for the coal mine
mines at
to
owners
their
work
profit, in competition with the product of the
a
non-union mines of West
$5@$6
pay was only
increase which
30c. per
barrel
per
Virginia and Kentucky where the
The
occurred
ferent
(June
29)
increased
known
as
the Central Competitive Field, comprising
Illinois,
15c.
barrel.
per
in July ranged from
occurred
In gasoline, also, the trend continued
lc.
Thus on July 27 the Standard
parts of the country.
of New York advanced the price of gasoline
gallon in its territory, which includes New York and
a
England.
In the textile trades, the cotton goods
industry, in what is
The first
from 10c. to
all grades except Corning and Ragland.
on
barrel.
Oil Company
Adherence to the Jacksonville
scale has almost ruined the soft coal
July 9 further
month.
upward, numerous instances of this being reported in dif¬
New
day.
a
June 13 ranged
on
second increase which
15 to 20c. per
was on
second time within
Corning was later
strictions set
was
illustration, Pennsylvania crude oil
advanced for the
notwithstanding
depressed,
industry remained
continued
that
restriction
of
production was practiced and plans made to carry the
re¬
Indiana, Ohio and western Pennsylvania, but particularly the
striction still further.
first three. Many of the mines in this coal area have been
14, reported the consumption of cotton in the United States
completely shut down for
long time, while the rest have
a
been working only spasmodically in the endeavor to eke out a
bare existence and been forced every now and then to give
the job because they
up
engaged in the impossible.
were
To
rapidly increasing extent coal from the distant non-union
a
mines
supplanted the product of the local mines in the ter¬
ritory referred to.
low
Other forms of fuel, such as oil at the
price to which the latter has fallen, have in
also
stances
crowded
out
high
priced
some
Under
coal.
in
the
during June at 510,565 bales of lint and 63,587 bales of
linters, compared with 659,841 bales of lint and 70,055 bales
of linters in June last year.
inaugurated
now
Union
will
be
free
deemed "mutually
to
district in
officers of each
negotiate for wages
on
The strike situation at New
improve.
The mills reopened on
comparatively few availed of the opportunity,
work, but
and such as did found themselves harassed
fered
such
to
extent
an
to make
as
than three hours on
more
doubt that in the
mining will occur in
many
course
of time resumption
of
mines previously idle for longer
periods, with beneficial results all around.
city estimated the make of iron for July at 3,071,824 tons,
3,082,000 tons in June,
with
compares
2,951,160 tons in July last year.
Steel
in
Institute
calculates
United
the
States
the
in
July
with
and
The American Iron and
production
at
steel ingots
of
3,811,573
against
tons
mission of
the differences to
to be abandoned
condition of the steel trade, the
in bringing the
"Market
As indicating the
"Age" in its issue of Aug. 2
In the first
side.
brought July output close to that of. June, shows
more
expand than
to
"Bookings
contract
with
steel
in
are
on
Demand,
of
a
which
tendency to
August.
companies have slightly exceeded shipments,
and unfilled orders have thus gained in the past month.
There is less
selling
most
and here and' there evidence of
pressure,
a
than any one
easily at
are
a
disposition to cover for
75% of capacity rate, sustained by buying
chiefly for immediate needs from
"Bar .mill
of the year- to
"Sheets
ating at
builders
are
varied consuming industries.
in the last week, as in Chicago, to the average
moving in a better volume, with sheet mills generally oper¬
Some
recession
delays
in
fresh
in getting
orders
from
the
new
on
models,"
were
Indications, too, that the steel producers were
getting better control of the prices of their products, which
has been
the
one
weak feature
in
the
situation,
the month progressed;
and the falling off
for
further
in consumption by the mills, with plans
restriction, certainly did not tend to improve
Middling upland spot cotton in New York,
x
throughout the month at 6%c.
In woolen goods the fea¬
an
reduction of 2c. to 10c. a yard in opening on
average
yet the
and
composite price of pig iron $17.04 per gross ton, against
well
a
As to the minor metals the
feature for
so
many
maintained, the price of electrolytic
months,
copper
Lake copper shaded off a trifle—from 14%c. to
was
at New
York remained unchanged throughout the month at
14.50c.
14%.
list of last fall, while
as
season
22c.
a
yard.
worsted and
tropical worsteds for the coming sum¬
marked up
were
from a few cents to as' much
Prominent numbers in the serge, unfinished
This step by the largest factor in the
industry created somewhat of
as
The
a
light weight
season
would remain unchanged or go slightly
industry also
46.00c. there
was a
July 31 47.75c.
to 6.20c.
recovery to
from a
low
of
48.00 July 24 with the price
Lead at New York declined from 6.30c.
In petroleum and its products the improving price
tendency previously noted made further progress.
As one
material costs since
were
far
from
Conditions in the
Raw silk
satisfactory.
prices, however, tended slightly higher, and Japanese crack
double extra
(20-22 deniers)
July 31
were
quoted at $5@
$9.10, against $4.90@'$4.95 June 30, $5.05@$5.10 May 31,
$5.30@$5.35
Feb. 29,
The
on
both April 30 and March 31, $5.35@$5.40
$5.15@$5.20 Jan. 31 and $5.05@$5.10
crude
rubber
19%c.@19%c.
part;
raw
opening of the previous February.
month
the latter
sensation in-selling circles,
expectation had been general that, prices for the new
smoked
recovery
down¬
French back families were readjusted
sharply.
price of tin after renewed weakness the early part of the
showed
1929,
July 23 its staple men's wear fabrics for spring of
silk
month previously.
60 remained unchanged
ture was the action of the American Woolen Co. in making
2.319c. per pound, against 2.341c. a month previously,
a
Print
cloths at Fall River for 28 in. 64
the
strength of copper,
as
against 23.10c. June 30 got down to 20.45c. July 31.
"Age" made the composite price of finished steel July 31
$17.25
another depressing
was
higher in line with the rise in
the
Wild
influence, which gained weight
ward quite
There
5.7%.
July 9, future options dropping from 80 to 88 points.
automobile
into full production
just twice the average in¬
was
indicated in private reports, which was
selling and a sharp decline in prices occurred as a result
mer
explained by
This
great deal higher
though low priced cheviots were slightly higher than the
date.
85%.
is
many
products have bulked large in the unusual summer activity,
which has brought sales
11.4%.
a
It put the increase at 4,790,-
had expected.
000 acres, or
crease
forward business.
"Operations
dur¬
place, the report of the Agricultural Bureau at
the situation.
the .up
in
The price of cotton moved lower
Improvement in weather conditions
situation down to the close of July, spoke
developments
arbitration, the attempt had
com¬
optimistically, saying:
very
view
a
owing to the opposition of the representa¬
Washington put the increase in acreage
on
3,742,964 tons in June and 4,203,190 tons in May, but
paring with 3,204,135 tons in July 1927.
held at the
ing the month, influenced by a number of considerations.
With reference to the steel trade the "Iron Age" of this
which
was
Conciliation, with
postponing the reopening of the mills pending the sub¬
tive of the workers.
shorter
or
a con¬
July/5 between the
the Textile Council which
to
no
police and
After
Manufacturers' Advisory Committee and the General Strike
Committee of
erendum vote by the Union miners in the district
be
necessary
protection and resort to the courts.
invitation of the State Board of
can
by the pickets
placed on guard by the Operatives' Association, who inter¬
ted for ratification by the district convention or by a ref
There
Mon¬
give such of the operatives as chose a chance to return to
ference of
satisfactory," their action to be submit¬
not
day, July 9, in accordance with previous announcement, to
the
basis
any
did
Bedford
militia
change
The Census figures, published July
sheets
on
market
for
stiffened
spot
somewhat
delivery
were
on
Dec. 31.
and
ribbed
quoted
at
July 31 against 18%@19c. June 30,19%@
19%e. May 31,17@17%c. April 30, 27@27%c. March 31 and
41%@41%c. at the beginning of the
year.
Grain prices suffered a further severe break during
mainly
on
July,
favorable advices regarding the crop situation
in
The Agricultural Bureau
promise for the Canadian crop.
winter wheat
report issued July 10 put the production of
Department's es¬
timate of 512,252,000 bushels on June 1 and 479,086,000
bushels on May 1, and comparing with 553,288,000 bushels,
the crop harvested in 1927.
The condition of the spring
wheat crop was not so favorable, and the Department fore¬
cast a yield of only 182,624,000 bushels, as against 243,000,at
593,782,000 bushels, compared with the
200,000,000 bushels, the
000 bushels harvested in 1927 and
however,
prospects of this crop greatly improved.
Estimates of the
Canadian crop ran as high as 575,000,000 bushels.
The July
option for wheat at Chicago tumbled from $1.39 %c. July
2 to $1.17% July 31.
The September option for wheat at
five-year
Chicago fell from $1.43
conditions
Weather
of
Central RR. to
of
one
$1.03% July
Indications of
were so strong that L. A. Fritz, the
the Department of Agriculture, com¬
cornering operations
grain supervisor for
municated
act
with
was
demand shall give up
open
the names
issue is shown
at
be subscribed for
1928, at
developed further
Government is en¬
futile when underlying conditions themselves
gaged in are
INDUSTRIAL FINANCING.
par
June 30 to 2%@2 5/16c.
Great
to improve the price situation.
poration disposed of 300,000 tons of sugar, mostly to
Britain, but it did not serve
price of refined sugar at New York
The wholesale
at the
against
a
Inc. capital has been subscribed for
The company
recently incorporated in Delaware and the above was the
July 31 at
17@17%c. against 15% June 30, 15%c. May 31, 15%c. April
30, 15%@15%c. March 31, 17c. Feb. 29, 14%c. Jan. 31, and
Investors,
privately by directors and affiliated interests.
was
initial capital
offering.
'
.
,
gold debs, series
A at 99^ and interest by Hemphill Noyes & Co., Chemical
National Co., Inc., Eastman, Dillon & Co. and 8. W. Straus
5,000,000 Gannett Co., Inc., 15-yr. 6% sinking fund
& Co., Inc.
•
-
per
share
Cassatt & Co.
187,378 shs. of Cannon
Mills Co. common stock of no par value at
$48 per sh. by The National City Co.
v■
100,000 shs of common stock (no par) and
t
100,000 shs. of 6% cum.
/pref. stock of 1 sh. of of Metal & Mining Shares, Inc. in units
consisting ($50 par) common and 1 sh. of preferred for $70
per
unit by P. W. Whiting & Co., Inc.
•
MUNICIPAL FINANCING.
$13,000,000 State of Illinois 4% highway bonds due 1949 to 1954 inclusive
The issue was bought by a banking group headed by The
Guaranty Co. of N. Y. and
.
.
Lehman Bros of N. Y. at 96.2676
The issue was offered for
city of 4.25%.
at a cost to the
yield 4.125%.
investment at prices to
•
PUBLIC UTILITY FINANCING.
prices advanced and Na 7 Rio was quoted
fee
$5,600,000 General Water Works Corp. 15-yr. 5% 1st lien and coll.
trust gold bonds series A at 90X and interest, to yield 6% and
$1,650,000 3X~yr. 6% conv. gold debs,
I4%c. on Dec. 31 1927.
at
IN JULY.
NEW SECURITY ISSUES AND DIVIDENDS
,
this country.
foreign security issues offered in
the exception of two
With
fairly large South American municipal
the
offerings the financing was mostly of a minor nature from
A syndicate headed by White, Weld &
The National City Co. offered $23,000,000 State of
viewpoint of size.
Co. and
6% external gold bonds and
Rio Grande do Sul (Brazil)
syndicate headed by Speyer & Co., Blair &
J. Henry
a
Co., Inc. and
Schroder Banking Corp. offered $15,000,000 State
of San Paulo
(Brazil) 40
6% external gold bonds.
yr.
The
following table includes all the new foreign security issues
offered in this country during July:
FOREIGN
syndicate headed by Howe Snow & Co., Inc.
During the month of July changes in
During July there was a marked decline in the number of
new
series A of the same corporation
Both issues were
99X and interest, yielding about 6.24%.
offered by a
not
were
which
the
as
were
numerous
as
div. on com. increased from $1.50 per
share.
share to $1.75 per
Machine & Foundry Co.—Quar. div. on com. increased from
American
50c. per chare to $1 per
Metal
Works,
share.
Inc.—Initial quar. div. of 45c. per share on pref
8tk and 37Xc. per share on com.
stock.
Bansicilia Corp..-Stock div. of 2 sh. of
tion to a quar.
stk. for each 100 shs. held in addi¬
cash div. of $1 per sh.
Beacon Manufacturing
to
The following table gives
exceptionally heavy.
important changes.
more
Allis-Chalmers Mfg. Co.—Quar.
Art
dividend declarations
those fdr the month preceding
Co.—rQuar. div. on com. increased from IX %
2%.
Belding-Corticelli, Ltd.—Semi-annual div. increased from 3% to 3H%
Belding-Hemingway Co.—Omits div. on com.
FINANCING
On May 1 paid 50c. per
sh. on this issue.
$23,000,000 State of Rio Grande do
fund
>
Sul (Brazil) 6% external sinking
gold bonds due 1968 at 94 X and int., yielding from 6.40%
to 7.63
%, depending on the maturity and offered by a syndicate
headed by White,
Weld & Co., and The National City Co.
15,000,000 State of San Paulo
(Brazil) 40
yr.
6% sinking
bonds external dollar loan of 1928 at 94H
7% 35 yr.
Speyer & Co.,
Schroder Banking Corp.
Blair & Co., Inc., and J. Henry
Discount
yielding over 7.35% by Bauer, Pogue, Pond
&
Vivian and
Ames, Emerich & Co..Inc.
3,396,000 City
of
Tucuman
*
-
'
yielding over 7.30% by E. H.
Byllesby & Co., Inc.
125,000 "American Shares" of Roan
at $24 per
Rollins &
7%
external
H.
M.
par
deposited with the Ameri¬
ordinary shares of the
com¬
Inc. (Hamburg) taken
$1.25 per sh. on com.
div. of 50c. per sh. on com.
Chelsea Exchange Corp.—Initial divs.
of $1 per sh. on the class A and
class B stocks.
Chicago Mill & Lumber
Community Power &
Co.—Extra div. of $5 per sh. and a quar. div. of
with previous quar. divs. of $1 pot sh.
div. on this issue was
by a banking syndicate and Rm. 8,500,000 offered for sub¬
scription to present holders in the ratio of every Rm. 6,000
of existing shs. are entitled to subscribe for Rm. 1,000 of new
price of 150% of the par valuejplus minor taxes.
Light Co.—Div. of 75c. pot sh. on com.
60c. per sh. paid Jan. 28,1928.
Consolidated Laundries Corp.—Quar. div. of X sh-
Last
of pref. stk. for
stk. omitted.
Continental Mills.—Semi-annual div. increased from $2 to $3 per sh.
the ordinary stock as
this time last year. In the meantime, how¬
doubled through the payment
Courtauld's, Ltd.—Interim div. of Is. a sh. on
against Is. 6d. a sh. paid at
of
over
"
to
sh. in addition to the
Corp.—Quar. div. increased from $1 per sh.
Cerro de' Pasco Copper
ever,
value of 5 shillings each.
19,000,000 Rm. of new shares of Karstadt
shs. at.the
Caterpillar Tractor Co.—Extra div. of 20c. per
regular quar. div. of 55c. per share.
each 100 shs. of com.
share by Chas. D. Barney & Co., and Lehman Bros.
of the
Burroughs Adding Machine Co.—25% stk. div.
-
.
Exchange Irving Trust Co. 4
pany
Sons and
Antelope Copper Mines, Ltd.,
For each "American Share" there is
can
♦
Co.—Defers div. on 7% pref. stock.
$1.50 per sh. as compared
Republic)
(Argentine
sinking fund gold bonds due in 1951 at 96X and accru. int.,
'
Budd Mfg.
Charts Corp.—Initial quar.
and Exchange Bank (Budapest)
sinking fund communal gold bonds at 95 X and int.
3,400,000 Hungarian
„
fund gold
and accru. int. to
yield 6H% by a banking group headed by
■
'
,
stock at $40
by The National City Co., Hornblower & Weeks and
211,991 Shares of Mohawk Carpet Mills, Inc., common
Cof¬
uniform price of 5.90c. at the close of June.
10-yr. 6X% sinking
purchase warrants at
and Boyce and Henry
D. Lindsley & Co., Inc.
5,000,000 American
or
5.55c. to 5.60c. as
leading refineries ranged on July 31 from
1st mtge.
by Gorrell & Co., Inc., Stein Bros,
The Cuban Export Cor¬
July 31.
Co.
gold bonds with detachable stock
fund
2%c.
Cuban raw sugar declined from
favorable.
not
are
the basis of one new share for each 10 shares
par, on
$12,000,000 Transcontinental Oil
price control such as the Cuban
forts at
Central RR., par $100 to
June 15,
by common stock holders of record
held.
against 54%c. July 3, sold down to 36c. July
market
The
FINANCING.
RAILROAD
The Septem¬
31. The sugar
weakness showing again that ef¬
6}4%
to the nature of business
as
$42,158,300 Capital Stock of the New York
July oats at Chicago as
31.
July
94%c.
issue of
1st mtge.
$5,000,000 and above:
and after
$1.02% July 5, fell to 90c. July 24, but recovered
closed
and
Oil Co.,
and size of
below, the table including only issues for
financing classified
option for corn pursued an independent course
rising to
Another large offering was an
gold bonds with detachable stock purchase warrants.
<
ber
the basis
Notice of this
public knowledge for several months,
$12,000,000 Trans-Continental
Mr. Fritz asked
accounts above 100,000 bushels.
for all open
as
thority from the I.-S.C. Commission permitting the Company
brokers on
of all customers who have
interests of large size in an option.
light
only during July that the company received au¬
to issue the stock.
The Federal law requires that
accordingly.
very
stockholders at par on
common
has been
offering
but it
instructed to
Secretary Jardine and was
also
share for each ten shares held.
new
for corn, however, a cor¬
$1.03% July 16 to $1.15% July 31.
and
was
The most important was
offering of $42,158,300 of capital stock of the New York
an
be propitious also in the case
In the July option
financing
new
compared with previous months.
developed which sent the price up from
ner
2
Jul/2 to $1.20y8 July 31.
appeared to
and oats.
corn
During July,
of production.
average
In the domestic field
of wheat, also the bright
this country and in the case
4
REVIEW
MONTHLY
a
capital of the company has been
100% stk. div.
De Beers
Shares"
Consolidated Mines, Ltd.—97c. per sh. div. on the "American
as compared with $1.45 per sh. a year ago.
Enamel & Heating Products,
stock..
Ltd.—Initial div. of 50c. per sh.
on com
8
MONTHLY
Equitabi* Casualty A Surety Co.—Initial quar. div. of 25c. per sh.
on com.
stk.
■
,
Federated Business Publications, Inc.—Initial div. of 25c.
per
sh.
shares,
against
as
shares in July 1927 and
"American Shares."
Globe Grain A Milling Co.—Quar. div. increased from 1H% to 2%.
Cent Stores, Inc.—Initial div.
on com.
of 25c.
in
June
38,575,576
with 36,691,187 shares in July 1926.
ing prices July 31 with the closing prices June 30, are in
tuations during the month were narrow.
in the case of many of the
sh.
Hammermill Paper Co.—25% stk. div.
feature of the
were a
sh. in addition to regular
On Apr. 2 last paid an extra of 75c. per sh.
Hart A Cooley Co.—Extra div. of 50c. per
div. of $1.25 per sh.
been for
On the contrary,
high-priced specialties, which
speculation during July
'
quar.
shares
great majority of cases small, this does not mean that fluc¬
Gold Seal Electric Co.—Quar. div. on com. omitted.
Grand (F. A W.) 5-10-20
.
63,886,110
While the net changes for the month, comparing the clos¬
stk.
French Line.—A div. of $2.54 has been paid on the
per
39,197,238
and 82,398,724 shares in May, and compares with
Evens Auto Loading Co., Inc.—100% stk, div.
on com.
REVUtfW
they had
as
preceding months, the fluctuations
so many
were
Howe Scale Co.—Quar. div. On 7% pref. stk. deferred.
quite wide, though of course not anywhere near so extreme
International Cigar Machinery Co.—Quar. div. on com. increased from
as
50c. per sh. to $1 per sh.
International Printing Ink Corp.—Initial div. of
com.
during May and June.
ment based its
41*iC. per sh. on
money
and 1H % on the 6% pref.
Interstate Rys.—Quar. div.
reduced from 30c.
Isle Royal Copper Co.—Semi-annual div.
per sh. to
17Hc. per sh.
increased from 50c.
per
sh. to
75cipersh'.
market, high money rates were not always
terrent
on
the
Stores, Inc.—New com. stk. to be placed on a
This will be equivalent to $12 a sh. on the old
value, which was split np 8 for 1 and which was
$1.50 annual div. basis.
stk. of $100 par
paying $8 per annum.
operations for
beginning
relaxed
considerably
Lima Locomotive Works,
Inc.—Omits
com.
div.
increased from $1
per
Northern New York Telephone Corp.—Quar. div. on com. increased
from
2% to 2H%*
Ontario Steel Products Co., Ltd.—Quar, di,v. on com. increased from
37He. per sh. to 40c. per sh.
Richfield Oil Co. of Calif.—Quar. div. increased from 25c. per sh. to
50c. per sh.
Kidder Peabody &
Ryan Car Co.—Defers 2%
Co. will advance div. on request.
quar.
of 3% on com.
The Union Financial Corp.—Initial div. 37Hc. per sh. on class A. stk.
Union Street Ry. of New Bedford.—Omits quar. div. of 1H % on com.
ing influence.
of the early gains
There
were
Banks, acted
was
exer¬
the ardor
upon
lost.
The following
some
seriously depress¬
as a
manifestation of renewed
during July quieted down.
liquidation which this involved, and the virtual
of
the
outside
public,
business became more
The market was left almost
and
the
professional
entirely to the room
who
speculators,
rapidly
change their position from day to day, and who scalp for
either the up side
traders and
or
the
4% to 5% effective the next day-
After the close of business
These
down side.
professional operators in their dealings were
their
5%, the advance taking effect the following day.
the effect of
Chicago Reserve Bank had
throwing the market into
collapse, bear operators
once more
state of renewed
a
becoming active,
break ranking among the worst In Stock
Inasmuch
Exchange history.
the crash in the market In May and June had
as
eliminated the outside
public, it
bring about
was easy to
quick and heavy declines, in the absence of support from
that quarter.
The tone
July 12, and further
was
somewhat better
recovery occurred on
on
had been
With a spurt upward in call
ing prices, while on a manifestation of easing in the money
the
Exchange
sbstantially reduced following the huge increase
previous week, though the market
first
Thursday
Friday, July 13,
when it appeared that brokers' loans on the Stock
drive against the market, break¬
Prices
July 11 tumbled all around, with startling rapidity, the
on
indications and views expressed with reference to the fu¬
loans they would make a
Thurs¬
the Federal Reserve Bank of Richmond also put up
governed largely by the course of money rates and by the
ture of the money market
on
day, July 12, the Federal Reserve Bank of New York and
The announcement from the
After the
big collapse in prices during May and June, with the tre¬
elimination
Federal Reserve Bank of Chicago had raised its
rate of rediscount from
THE STOCK MARKET DURING JULY 1928.
The stock market
on
5 showed that this class of
the close of business on the latter day announcement came
rates to
profits
as
On
beginning of the advance in the rediscount rate
Wednesday, July 11.
:
Standard Paving, Ltd.—Initial quar. div. of 37He. per sh. on com.
traders
hailed
was
speculative community on succeeding days, with the
that the
div, on thd 8% pref. stk.
Scotten, Dillon Co.—Extra of 2% in addition to the regular quar. div.
settled.
succeeding
strength on Monday, July 9 and Tuesday, July 10, but after
Rockland 5k Rockport Lime Co.—Semi-annual div. on 7% pref. stk. de¬
mendous
immediately
incentive for advancing
new
dampening influence
a
of the Federal Reserve
Pet Milk Co.—100% stk. div.
ferred.
of the
week the
Palmolive Peet Co.—32H % stock div.
After
borrowing was again increasing, which circumstance
result that parts
Packard Motor Car Co.—Extra div. of $1 per sh.
1920.
the other hand, the statement of brokers' loans issued after
cised somewhat of
Ohio Seamless Tube Co.—Extra div. of 50c. per sh,
,
the
on
a
the close of business on July
t
call
indication of easy money conditions for the future.
an
sh.to$1.25persh.
Nash Motors Co.—Extra div. of 50c. per sh. in addition to the regular
that
Monday July 2 advanced
Treasury bonds bearing only 3%% interest
Mercantile Stores Co., Inc.—Quar. div. on com.
div. of $1 per sh.
notwithstanding
on
On July 5 Secretary Mellon's offering of long1 term
prices.
Marion Steam Shovel Co.—100% stk. div.
quar.
this furnished
days, and
The Apr, div. was omitted.
month,
reaching this extreme figure the tension in the money mar¬
ket
sh. paid in Jan. last.
the
de¬
a
Prices moved upward at
10%,. the highest figure touched since
to
Lehigh Portland Cement Co.—62He. div. on com. as compared with 75c,
per
of
rise.
a
the Stock Exchange
money on
Kaufmann Department
com.
And while the professional ele¬
operations principally on the course of the
unsettled
the
on
on
that day was at
that the New
news
York
Reserve Bank had also raised its rediscount rate.
Federal
With the
situation, or a drop in call loan rates, they engaged in mov¬
volume of trading so very
ing prices up or would bring; about a rise by covering their
short contracts.
The result was that the market displayed
great activity of previous months, no difficulty was experi¬
developed
growing
firmness, especially the latter part of the month.
Except
great Irregularity,
but
on
whole
the
in the case of shares which were weak for
not
applicable to the market as
a
special reasons,
whole, it was easier most
enced
in
recording the
July 11 when the market broke
actions
aggregated,
as
time—that is after the
and that
May and June had been thorough and complete
no
further extensive selling was
volume of trading was greatly reduced as
the enormous transactions which
the
break
large.
The
compared with
preceded and accompanied
during May and June and yet was moderately
On
less than
going on.
no
full day's trading did the sales aggregate
1,000,000 shares and
on
at least three days they
exceeded 2,000,000 shares, while on quite a few
other days
they came very close to being 2,000,000 shared
On July 11
when the market tumbled badly, the sales
shares—which
reached 2,796,520
nevertheless looks small alongside the ag¬
gregate of 5,052,790 shares sold on June 12, the high record
in
ail
time.
The dealings for the whole month aggregated
the
Exchange
so
news
on
badly and the trans¬
already stated, 2,796,520 shares.
Chicago rediscount rate.
always in evidence and also indicated that the liquida¬
on
low figures of the month were generally recorded
of the time to bring about advances than to precipitate de¬
was
transactions
promptly, and the ticker was only four minutes behind
clines, which explains the underlying tone of strength that
tion during
much smaller than during the
The
about this
regarding the advance In the
Several other Reserve banks also
advanced their rates later in the month, but this had no
effect
on
Stock
Exchange speculation.
fact, call
loans
on
the
Stock
As
Exchange
a
matter of
the latter
part
of the month reflected considerable easing of the monetary
strain, being quoted uniformly at 5%% beginning July 23,
to the end of the
there
on
was a
month, except that
spurt to 6%, and
on
on
Monday, July 30,
Tuesday, July 31, to 8%,
preparations for the 1st of August interest and dividend
disbursements.
loan
The latter part of the month with the call
situation improved as indicated, there was evidence
of the
resumption of pool operations, these operations being
mostly confined to movements in special stocks, generally
of the
high-priced type, which have so long been favorites
for that purpose
The pools seemed to have no difficulty
MONTHLY
in
stock sold down to
in their operations
getting all the funds they needed
for raising
month between 5% and
of the market the last half of the month is
the
chiefly responsible for the fact that the net changes for the
month, are relatively
the
fluctuations in
irregularity than
any
of the
Smith
of the other high-priced spe¬
181% July 13 and closed July 31 at 192%, against
close
June 30.
on
Montgomery Ward &
the strong features of the
to
at
Chemical
Allied
&
Dye
after
120%
from
St.
Southern
Southern Pacific at
Railway
149%
against
against
112%;
at
Francisco at 113%
against 130% bid and 131 %i asked June
30, and St. Louis Southwestern at 87% against 85%.
bond market,
showed
at 325,
recovery after the
no
the year.
The
rates continuing to rule high,
with money
first half of
extensive decline during the
In fact, in Some instances prices
moved still lower.
E. I. du Pont
advancing from 375 July 1 to 391% July
VOLUME
10, fell to 363 July 13, but closed July 31 at 372, against
BUSINESS
OF
Month of July—
American Tel. & Tel, sold down from 178%
376 June 30.
121;
190%; Bait. & Ohio at 107 against 108%; New York Chic.
dropped to 308 July 17, with the close July 31
de Nemours after
at
against 205%; Great Northern
194, against 194%;
LouisrSan
Machine touched 356% July 5, a new high for the year, then
against 338 bid and 340 asked on June 30.
& Ohio closed July 31
June 30; Wabash at 73% against 71%;
on
& St. Louis at 128
172%.
Case Threshing
against 171 June 30.
175%
few instances there are net
a
Ches.
-
Reading at 101 against 102; Del. & Hudson at 191 against
July 2 to 165% July 17, rose to 179% July 25, and closed
July 31 at
against
150%;
against 185% June
dropping
95% asked
Union Pacific at
Radio Corporation of America sold up
July 17 and closed July 31 at 174%
30.
For
97% against 98; Northern Pacific at 96 against 94% bid
and
month and sold up from 148%
184% July 2 to 191% July 5, then dropped to 159%
from
moderate, and in not
June 30.
stocks, however, the net changes are
Canadian Pacific at 207%
190, the
Co. was one of
Sears, Roebuck & Co. advanced from 108% July 2
121% July 31.
Texas &
touched a
186% against 181 June 30; Atchison at 188% against 188%;
July 2 to 185% July 31, making a new high record for the
year.
other railroad
more
This stock sold down from 199% July 10 to
Presidency.
ex-rights,
at 177 July 24 with the close July
year
declines for the month.
the
Democratic Party campaign for
its phenomenal record of earnings,
on
most
selected by Governor
Finance Committee, was
to conduct the
against 173% July 6 with
31 at 170 bid and 174 asked, against 162%
cialties, due maybe, to the fact that Mr. Baskob, the Chair¬
man
as
The close July 31 was at 163%
on.
high for the
new
General Motors shares displayed perhaps
extensive range.
more
Pacific,
special stocks covered quite an
many
rights
(which rights ranged during the
6%),
against 171% June 30 with the rights included.
as
Yet, as already indicated,
small.
so
159% July 23, but this was ex-the rights
to subscribe to new stock
prices to higher levels.
The recovery
9
REVIEW
Stock
Railroad & miscell
STOCK EXCHANGE.
THE
1926.
1927.
88,575,576
39,197,238
sales—N9. of shares
Bond sales (par value)—
July 3 to, 172 July 24 and closed July 31 at 173% against
ON
1928.
3
$
32,812,918
3
147,791,000
122,649,500
1925.
36,691,187
$
139,484,500
178,925,500
International Tel. & Tel., after rising from
United States Govt—
25.776,500
19,813,900
19,243,850
31,639,510
169% July 2 to 174% July 5, was down to 165 July 16, and
State, munic.A foreign.
55,807,800
43,883,200
51.033,600
57,435,600
204,233.800
211.488,100
209,761,950
268,000,610
454,863,241
310,382,730
255,599.186
237,715.045
175% June 30.
closed
July 31 at 170% against 170 June 30.
tric moved up from
to
General Elec¬
Total bond sales
150 July 2 to 155% July 5, then dropped
Jan. 1 to July 31—
Stock sales—No. of shares
142% July 17 and closed July 31 at 150% against 152%
June 30.
Bond sales (par value)—
American Smelting & Refining, opening July 2 at
new
a
lantic
high for the year, against 191% June 30.
Refining also touched
153 July 31
a
266.977,360
386,028,860
The
in
stocks.
The
strength
as any
the
case
of
displayed
group
copper
15.
perhaps
as
The
much
other and many of the copper shares re¬
of the tension in the money
of
case
While Kennecott Cop¬
closed at 94% July 31, against 90% June 30, Anaconda
Motors,
mentioned.
already
term
aside from General
Chrysler closed
July 31
at
Hudson Motor at 82 against 82%,
Hupp Motor Car, at 57 against 58.
States Rubber,
In the case of the rub¬
it
also
show
favorable
relatively
reports
slight
from the trade papers
and
from
the
oil
changes,
regarding
stocks
the figures of
48j%
trade
which
show
only
slight
the
and Ludlam Steel at
closed at 45 July 31 against 43% June 80, and
Marland Oil at 36% against 35,
The
railroad
stocks
belong in
tlie rest in the matter of fluctuations.
since
Nov. 10.1920.
offering
the exchange
same
category with
New York Central
of the
July 4, and
new
The proposition involved
Treasury
bonds for
a
cash
exchange for the outstanding Third
The cash offering was for subscriptions
offering
was
The amount of
limited to the amount of Third
Liberty bonds that might be tendered and accepted, Secre¬
tary Mellon stating
that "if the amount of exchange sub¬
scriptions received by the Treasury is such that the allotted
•
subscriptions to the combined offering aggregate $500,000,000
or
thereabouts, there will be no further offering of long
term bonds in connection with the
Tenders ot
maturity of the Thirda"
subscriptions both for cash and for exchange
had to be at par,
the
a
four months' notice of redemption.
aggregating $250,000,000 or thereabouts.
variations
55% June 30; Crucible Steel
ag¬
Now he offered
in part, at par and accrued interest, on any in¬
Liberty Loan 4%&
came
Midland Steel at 220, against 207%
58% against 56%.
Standard Oil of
Secretary had
subscriptions
The offering consisted of Treasury bonds
subscription and in
The steel stocks
notwithstanding
the
Monday, July 2, had touched 10%, the highest figure
combined
the previous month ;• Bethlehem Steel
72% against 73;
New Jersey
steel
or
recorded
week after week during the month,
likewise
closed July 31 at 56% against
at
the
that the
as
came/ too, after call loan rates on the Stock Exchange
on
U, S. Rubber pref. closed at 62%
70% against 70%.
of another series running
The announcement came quite unexpectedly on
July 31 against 59 June 30 and the common at 32% against
and B. F. Goodrich at
inasmuch
terest day or days on
and
28%; Goodyear Tire & Rubber closed at 51% against
case
showed
obligation for subscription and exchange, bear¬
of years.
whole
ber stocks, a successful drive was made against the shorts in
United
in the
option of the United States on and after June 15 1940 in
08; Packai*d Motor at 73% against 74%; Nash Motors at
against 88;
per annum
maturing June 15 1943, but subject to redemption at the
77% against 74% June 30; Studebaker closed at 71 against
84%
Sept.
In his
ing only 3%% interest, but running for a relatively long
The same remark holds true with
reference to most of the motor stocks,
The result
shrewdly
Government
Copper at 45 against 44%, and Greene Cananea at
.
one.
borrowings, in view
market—4%
gregated far in excess of the offering.
against 52%; Cerro de Pasco at 74% against 77%;
104%^
3%% in the
months.
calculated
Copper closed at 67 against 68% June 30; Magna Copper
against
decidedly bold
series of Treasury Certificates running for six
one
nine
100%
a
of interest he had to offer on short time
months and
Chile
their maturity on the ensuing
narrative for that month, was the relatively high rates
our
closing prices July 31 in many cases were not very much
at 50%
an¬
portion of the Third Liberty Loan
proposition was
above those for July 30 after all.
per
a
financing of the previous month the feature, as noted in
of
high figures for the year during July, and yet
new
refund
bonds in advance of
different groups
many
Secretary of the Treasury early in July made
other attempt to
given, it is rather notable how slight the net changes for
are
sales—1,873,274,325 2,001,734,050 1,820,776,600 2,166,744,595
*
While other instances of extended fluctuations might be
corded
175,409,650
383,405,950
JULY FINANCING OF THE UNITED STATES TREASURY.
July 31 at 142% against 137% June 30.
month
195,219,600
493,229,400
Total bond
ranged between 134% July 12 and 145% July 28 and closed
the
126,819,250
496.430,425
United States Steel
139% June 30.
3
State. munic.& foreign.
(the low for the month was 132% July 12),
which compares with
3
United States Govt
At¬
high for the year at
new
I
Railroad & mlsceU—*1,250,024,650 1,313.285,050 1,261.961,000 1,513,738,375
192%, dropped to 187% and then advanced to 205% July
31,
$
but in order to make the exchange offering
attractive to holders of the Third Liberty Loan bonds, the
Secretary offered to pay interest in full to Sept. 15 1928
on
10
MONTHLY
the Third
at the
Liberty bonds surrendered for exchangge, while
to begin until
not
delivery was
(in the case of the cash subscrip¬
Aug. 1
1928),
was
begin July 16, holders of the Third 4*4s making the ex¬
to
change
getting
thus
interest
roughly
(July 16 1928 to Sept. 15 1928)
4*4%.
In other words,
4M%
of
gratuity
a
offered
was
as
a
premium
months'
two
at the old rate of
equal to one-sixth of
inducement to the holder of the
an
4^4 s to make the exchange, this being equivalent roughly to
.70 of 1%.
In
repeating tM course pursued
was
earlier attempt
Th|s earlier attempt was made the
in issue of 3*4% Treasury notes,
bearing interest from Jan. 16 1928 and due Dec.
previous January.
dated and
15 1932 but
at par on
Then
al
redeemable
the option of the United States
and after Dec. i5 1930, was offered in exchange
for the Third Liberty Loan bonds.
selling at
hundred
one
in
The latter
but the
Treasury offered to pay in¬
the Third Liberty bonds surrendered until
on
15; $607,399,650 Third Liberty bonds
exchange for such Treasury notes.
however,
of
the
were at
slight premium of 23/32 or 75c. on each
a
dollars,
terest in full
March
his
in
at refundmg these Third Liberty bonds in
advance of maturity.
time
by him
these
Treasury
same
tendered
were
The market price,
notes
about
only
was
99 when the Secretary made his second attempt and offered
long term Treasury bonds, bearing, as
lower
the
of
rate
of
interest, namely, 3%%.
offer of
new
the Third
New
York
exchange was to
Exchange
The first effect of
close
of
July 3 at 100 1/32, but advanced to 101
advance,
bonds
unfortunately,
immediately
falling the
a
bonds,
since
holder
any
the
new
change
could
Government
surrendered
Third
of
99 31/32.
was
to 98
bonds
by
interest
ready to pay in cash on the
Liberty Loan bonds; when dealings in
the Stock Ex¬
on
July 18 the bonds actually did sell
99@99 8/32 and later in the month
down
the
plunge,
3%% Treasury
Liberty
Treasury bonds actually began
on
and
7/10 of 1%
get the
on
The
This was equiva¬
Third
the
business
downward
a
the
on
July 5.
enduring,
prove
took
on
discount, below par for the new
making the exchange
the
not
very next week to
lent to
which
did
thereafter
in the price
They had sold
the
at
seen, an even
cause a spurt
Liberty Loan bonds.
Stock
have
we
low as
as
(on July 27)
they got
20/32, with the close July 31 at 98.26.
Never¬
theless, the offer of the $250,000,000 cash offering of the
Treasury bonds proved
cash
subscriptions
Saturday July 7,
and
decided success.
a
were
it
later
was
cash
subscriptions had aggregated
700;
and these subscriptions
required to
be
made
Books for the
closed at the close of business
that
announced
no
these
1 1928,
was
not
subscribers being
obliged to pay accrued interest from July 16 1928 to Aug.
1
1928),
total of
The
on
graded basis and a grand
a
$251,528,600 bonds allotted.
explanation
aggregating
which
scaled down
were
were
of
the
$743,767,700
destined
doubtless that
banks, which
the
are
of
cash
3%%
permitted to
came
carry
par,
is
the
subscription pay¬
deposits against which
no reserves are
course also the bonds are available for bor¬
On the exchange
1
July 31, the goal of $250,-
on
made
$106,500,000.
This
8%
was
the result notwith¬
definitely
of
the
expire
radio,
on
July
newspaper
31,
stated
that
advertisements,
placard's and other methods of publicity, the Treasury had
endeavored
to
inform
every
the
1920.
and
holder
of
Third
4%s of the
figure
situation
some
a
further spurt
market no relief whatever
bankers'
the
was
increased, while rates
acceptances were likewise marked up.
more
noteworthy
vailing here had
as
the
high
the effect of weakening all
This
rates
money
pre¬
the foreign
exchanges and of leading to the transfers of large supplies
of
foreign funds to the New York market.
Ordinarily, the
exceptionally heavy 1st of July Interest and dividend dis¬
bursements
in
this
country have the effect of weakening
money rates at New York
during July, but
the present
on
occasion these seemed to be without influence either in the
investment market
(the bond market having remained de¬
pressed notwithstanding some recovery in
ket),
or
made
a
in the money market.
determined effort
very
brokers' loans,
stock
the
mar¬
The New York City banks
to
cut
down
the
total
of
nearly all, the principal institutions notify¬
ing their customers
that the
accommodation
them would be restricted to a certain
extended
to
portion of the borrow¬
ing they had been allowed to do In the flush period before
the May and June collapse in stock
ment
rigidly
was
enforced,
reduction which occurred
loans
of
the
New
York
prices, and this require¬
too,
as
from
appears
the
during the month in the security
City banks and trust companies.
Very likely, however, this very
action,
had the effect of
adding to the pravailing tightness in the
market,
money
since this limitation of loaning, with the actual
calling of
loans in many
cases,
to
scurry around
made it necessary for the borrowers
and obtain loans elsewhere.
in any eveht'was to lead to a considerable
and
this
effect
in the rate
If
on
in
process
itself is
the
to
The
result
shifting of loans,
have
an
a
stiffening
actual advance
charged for accommodation.
one
hand the New York City banks made stren¬
efforts to curtail
uous
certain
rates where it does not lead to
on
the loaning on
Stock Exchange
ac¬
count, and succeeded in
so
ure, on the other hand
they were not able to reduce very
greatly
their
doing in
borrowings at
these
circumstances
it
no
Federal
the
Reserve
meas¬
banks.
underlying strain and in
little
was
inconsiderable
wonder
that
when
Tuesday, July 10, the Federal Reserve Bank of Chicago
notice
to
of
advance in its rate
an
5%, the Federal
promptly followed with
The advance
was
of rediscount
at
a
once
similar
advance, two days later.
the
with
to take
cognizance of
it, thereby bringing Reserve
now
with
loan branch
that
the
7y2%, the
the changes
of the
market,
from day to day in the
it has already been indi¬
charge for renewals
same
day advanced the
as
at
the close
rate on
new
Monday,
on
of
loans got as high as
figure not previously reached since Nov. 1920.
in the
charge for renewals
day there
was
marked up to
drop to 5%
was a
6%, with
some
July 6, all loans
new
loans
were
at
loaning
an
advance to
was at
July 2,
June, but that
on new
On July
loans.
negotiated at 5%.
On July
was
on
new
loans.
was
put
On Friday,
5%%, including renewals.
6%
as
10%,
8%, but later
5, after the 4th of July holiday, the renewal rate
at
rates
nearly in accord with actual monetary conditions.
Dealing
call
4%%
evidence of the monetary strain
prevailing and of the determination
more
from
on
gave
Reserve Bank of New York should have
but with
<
to
the preparations for the 1st of August payments.
on
had lent their assistance in
/
eased
higher than 5though on July 30 there
following Monday, July 9, the renewal rate
communicating the information
renewals
July 20 the Stock Exchange call loan
after
exchange privilege and that banks throughout the country
to their customers."
recorded
even
day
time loan division the tension further
for
been
has already been
as
next
On
Stock
had
renewals
highest
The
the
on
experienced from the money strain and indeed in the
was
a
use
rate
after
In other branches of the money
3 the
would
10%,
loan
temporary spurt to 6%, and on July 31
was a
standing that the Acting Secretary of the Treasury, Ogden
"through the
call
above,
10
rate was never
to
the
8%, but thereafter the
at
extent,
L. Mills, in announcing on July 26 that the
privilege of ex¬
change
further
Nov.
were
2,
7%%, this 10% rate being,
at
stated
cated
than
further
the Stock
large scale the
a
on
to
on
month, but thereafter recorded contrac¬
touched
Exchange
was
matter of fact, the exchange subscriptions aggregated
more
the
July
Monday,
000,000 for these exchange subscriptions was not reached.
no
of
week
As
a
it incumbent
Brokers' loans
tion, but with an Increase again at the end of month.
Though the offer of exchange remained
until the close of business
remained unrelieved and
Exchange showed renewed expansion
first
it, if not to deal
subscriptions, the Treasury department
less, fortunate.
open
bonds,
largely through the
rowing at the Reserve institutions.
was
subscriptions
Treasury
immediately to be quoted below
subscriptions
ments as Government
required and of
the
market
money
All of this evidenced considerable
anomaly
for
the
Federal Reserve banks found
advance their rediscount rates.
less than $743,767,-
(payment for which
until Aug.
on
in
Tension
the
since
offering this inducement of double interest the Sec¬
retary
THE MONEY MARKET DURING JULY 1928.
Treasury bonds, de¬
new
exchange subscriptions was to be made
on
and after July 16 1928
tions
the
time interest on
same
livery of which
on
REVIEW
The
again 5^%,
On July 10, all
6%, including the charge for renewals.
On
*v
MONTHLY
REVIEW
PRIME BANKERS' ACCEPTANCES.
July 11, after the action of the Federal Reserve Bank of
Chicago in announcing late in the day before
its rediscount rate,
with
newal
charge
rate
July
CaU Loans
1928
Secured by
30 Days
60 Days
90 Days
150 Days
120 Days
180 Days
Accept'ces Bid A Ask Bid A AsA Bid A Ask Bid A Ask Bid & Ask Bid A Ask
1
2
7%
4%-4
3
7%
4)4-4
5%7o
5%
4)4-4
4)4-4%
4)4-4
4%-4%
5%
6%
6%
6%
7%
4)4-4
4H-4
4)4-4)4
4)4-4)4
4%-4%
4%-4%
4%-4%
4%-4%
19
6%
6%
5%7o
5%
4 %7o
4%-4%
4%-4 )4
4)4-4 %
4)4-4%
4)4-4%
4%-4%
4%-4%
4%-4%
4%-4%
4%-4%
4)4-4%
4%-4%
4%-A%
Sunday
4)4-4%
4%-4%
Holiday
4%-4%
4)4-4%
Saturday
4%-4%
4%-4%
20
advance on new
an
4%-4%
4%-4%
4%-4%
4%-4%
renewal
4
7}4%, but before the close of the day
6
On July 13, which was Friday, the
raised to
was
On July 12 the re¬
loans.
on new
raised to 7%, with
was
loans to 8%.
6%, but
the renewal charge was again
advance to 7%
an
advance in
an
11
5
7
there
was
of
the
month
the
rate
The
8
indicates
renewals
for
10
closely the course of the call loan market generally.
very
On
drop to 6% in the charge on new loans.
a
remainder
July 16, this renewal rate was 6*4%;
July 18 it
6%;
was
July 19 it
on
11
12
July 17 and
on
13
July 20,
on
5%, and the remainder of the month 5%% each day except
16
17
18
that
July 31
on
6%, while
the
charge
renewal
loans there was
on new
In the time loan branch of the
marked
was
to
up
spurt to 8%.
a
22
market, rates actually stif¬
23
25
shorter maturities at the very
was
24
On
26
5 7>
5 7o
27
5 7o
4H-4%
4%-4%
6%, the rate for 60
28
57c
5)4 7c
4%-i%
4%-4 %
beginning of the month.
Monday, July 2, the 30-day rate
5%
5 7c
4%-4%
29
90
and
days 5%%@6%,
5%@57/8%.
60
and
rate for 4 to 6 months
the
and
On July 3 the quotation
days and 5%@6%
for
all
6% for both 30
was
July 5 and 6 the quotation was 5%@5%% for all maturi¬
ties from 30 days to 6 months.
rate
qquoted, and this figure
maintained for all
the
with
month
was
maturity all the remainder of
little
very
6%
be said to have been firmly
may
dates of
5%@
was
On Friday, July 13, only the single figure of
offered
money
that
at
even
figure, except that on July 20 a range of 5% @6% prevailed
for that
market
paper
But
occurring at the
The commercial
extremely quiet with practically
was
all.
at
ness
day for 60 and 90 day loans.
one
rates
also
moved
higher,
At
quoted at 5@5*4%, with only
transaction at
tion
was
5%; for
5*4 @5*4%,
four
of
six
to
occasional
less well known the quota¬
names
which
close
the
an
also
was
the
rate
New
for
England Mill paper.
The most
banks'
the
bankers'
On
acceptances.
July
after
11,
4%-4%
4%-4%
4%-4%
4%-4%
4H-4%
4%-4%
4%-4%
4%-4%
4%-4%
4H-4H
4%-4%
4%-4%
4%-4%
4%-4%
4%-4%
4%-4%
4%-4%
4%-4%
5%-5
4%-4%
feature
of
Council
chase
30
the posted
for
bankers'
prime
bills and
day
July 13 there
%
the
an
acceptances
was
eligible
was
1% for 30 day bills
rates were marked up % of 1%
120 days and
call
ward movement,
5%-5
5%-5
5 %—5
bankers'
against
on
to 6%
was
on
July 6.
and
on
rate
for bills
7%,
month,
marked
followed
except
up
the
was
and
another
4*4%
to
5%.
marked up to
was
it had the earlier advances.
came
institution for
serve
On July
that the Federal Reserve Board at
an
advance from 4*/4 to
5%, the higher
becoming effective the next day.
ord,
it deserves to be noted that the application to raise
As
matter of rec¬
a
the rate of the Chicago Reserve Bank was voted by the di¬
rectors of that institution
early as June 29 and that the
as
of the Reserve Board in approving the request was
action
delayed
for
that
of
members
length
of
time
by
Board
Reserve
the
inability
together
to
the
get
act
to
it.
upon
The delay led to considerable comment and discussion, but
Journal"
just
was
before
design in it.
no
12 quoted
July
on
is
sailing
no
his
on
vacation
"Wall
The
Secretary
Mellon
trip
significance whatsoever in
5% Chicago rediscount rate
after
to
directors
the
desire to aid
matter
was
Federal
of
voted
the
Street
saying,
as
Europe,
to
the fact
that
at
...
it,
on
the
Reserve
nor
time
Board,
either
Washington,
put into effect
was
the
was
Treasury financing.
convention."—meaning
that
that
the
all
the
vacation
on
the
delay
due
The fact of the
excepting
presumably
10 days
members
myself,
or
of
were
attending
Democratic
the
presi¬
dential convention at Houston, which was held June 26-29.
by
a
13
came
on
reduction to 6%
on
continued
that
on
a
to
31
the
rate
was
once
of
the
more
to 5%%.
6. July 13. July 20. July 27. Aug. 3.
Call Loath on Stock Exchange—
Range for week (mixed & Indus, coll.)-.5
Week's average (mixed & Indus, coll.)..
-10
5%S
6%
6
6%
-6%
5%
held
their
customary
weekly
meeting
on
Thursday, July 12, they promptly decided to move the New
of
the
1%.
directors
At
some
new
rate going into effect Fri¬
If newspaper accounts are to be believed,
day, July 13.
full
5%, the
rate also to
York
the
same
favored
even
time
an
increase
announcement
of
came
a
that
the Richmond Reserve Bank had likewise decided on July
5%, the higher figure becoming effective
12 to advance to
On this last mentioned day the Federal Reserve
Bank of Atlanta
RATES FOR MONEY AT NEW YORK.
Jul]/
the Federal Re¬
The public was not
doubt, for when the directors of the New York
Bank
July 13.
Week Ended—
course
rate and
unchanged the remainder
July
speculation as to what
Bank of New York would take.
left long in
7%.
July 16,
return to the 5%
much
Reserve
July
to
was
serve
on
was an advance
further advance
a
Following the rise by the Chicago Reserve institution there
re¬
rate
continued
was
July 18, to 5% on July 19 and to 4^% July 20.
was
It
rate
out
acceptances, the
On July 10 there
July
July 23 there was again
this
Federal Re¬
month.
Washington had approved the request of the Chicago Re¬
July 18,
on
more
July 2 and July 3, but a reduction to 5*4%
again
5%-5
5%-5
the
the rate
now
as
10 announcement
the
90 days; 4%% bid and 4%% asked for
corded at the close of June, namely
5, and to 5%
5)4-5
The Federal Reserve Bank of Chicago started the new up¬
followed by
5*4% bid and 5% asked for 150 and 180 days.
loans
4%-4%
414-4%
5%-5
5%-5
This left the quotations at the end of the
for 60 days and for
On
on
4%% bid and 4%% asked for bills running 30 days,
month
5*4%
pur¬
July 19 of y8 for 150 days and 180 days.
of all maturities.
This
for
raised % of 1% for
This
4%-4%
4%-4%
4%-4%
4%-4%
4%-4%
Acceptance
another advance of % for 30 day bills
was
120, 150 and 180 days.
advance
On July 25
For
the American
1% for all other bills, while
of
advance of another *4 of
and
of
by the Federal Reserve banks
and also for
an
rate
4%-4%
4%-4%
4% having occurred in Jan.-Feb.
in April-May, while
"there
Chicago,
4%-4%
4H-4H
advance in the rediscount rate of the Federal Reserve Bank
of
4%-4%
4%-4%
4%-4%
5%-5
4%-4%
414-4%
4H-4H
rediscount rates of the
the
apparently there
pronounced rise of all occurred in the rates for
and
in
was
4%-4%
4%-4%
advance
the
July names of choice character maturing in
were
busi¬
beginning of the month and being
very
firmly maintained the rest of the time.
months
no
advance
banks
4%-4%
4%-4%
4%-4%
third upward movement of the year, an advance from 3*4
July 12 after the action of the Federal Reserve Bank
Chicago in advancing its rediscount rate, it
6%.
July
The
serve
to
11 and
of
On July 9 and July 10 the
for all dates of maturity and on
was
31
On
maturities.
other
30
4%-4%
4%-4%
4 H-4%
4%-4%
4%-4%
4%-4%
4%-4%
4%-4%
Saturday
Sunday
4%-4%
4%-4%
4%-4%
4%-4%
4%-4%
Saturday
Sunday
4)4-4%
4%-4%
4%-4%
4%-4%
4%-4%
Saturday
Sunday
4%-4%
4%-4%
4%-4%
21
faint traces of an easier tendency for the
fened after very
4%-4%
14
4%-4%
4%-4%
4%-4%
4%-4%
4%-4%
4%-4%
4%-4%
4%-4%
Sunday
4%-4%
15
5*4%;
was
9
4)4-4%
4%-4%
5H 5H-8
in turn moved up to 5%, the action be¬
coming effective July 14.
of
Boston
and
the
On July 18 the Federal Reserve
Federal
5%
7%
also
received permission
next
day
Reserve
^to^raise
Bank
of
St.
Louis
their rate, effective the
Time Loans (Mixed and Industrial Collateral)—.
5$4-6
5^-6
5J4-6
6
6
...6^-6
5j^-6
5%-6
6
6
Four months-.
5^-6
5^-6
5%-6
6
6
Five months.i
6^-6
5%-6
5%-6
6
6
5%-6
5%-6
5%-6
6
(July 19), while similar announcement with ref¬
6
Sixty days...
Ninety
Six
days.
months.-
on
July 25 effective July 26.
serve
Commercial Paper—
to the Federal Reserve
erence
Bank of Cleveland was authorized to make
Double and single names—
Prime 4to 6 months
Good 4 to 6 months
4%-5% 5
5)4
-5% 5
-514 5 -5$4 5 -5)4
5)4 5)4-5)4 5)4-5)4 5)4-5)4
Bank of Philadelphia came
On July 31 the Federal Re¬
crease,
effective Aug. 1.
banks had adopted
the
in¬
Thus eight of the twelve Reserve
the higher rate by the end of July.
12
MONTHLY
BANKS—BROKERS LOANS.
Brokers' loans
June
the security of stock and
on
having reached a
after
which,
The
bond collat¬
the 45 reporting member banks in New York City
6,
had
reduced
been
$4,563,240,000
total of
$4,159,264,000
to
on
June
27,
of
volume
the
THE RETURNS OF THE FEDERAL RESERVE AND MEMBER
eral by
REVIEW
discounts
these
the month,
25,
July
what lower, and
27
were
$211,663,000 Aug. 1.
July 11, however, the amount was down to $4,242,699,000;
total
bill
on
July 18 there
on
July 25 still another decline to $4,183,919,000, but
1
increase again to
an
further decline to $4,194,415,000 and
was a
$4,259,396,000.
Aug.
on
An important change,
though, occurred in the sources of the contributions to the
grand
45
total
of
reporting
borrowings.
the
banks
member
The
loans
their
for
own
rising from $941,346,000 June 27
were
were
made
to $1,131,568,000
sharply reduced in subsequent weeks and
down to
by
the
after
account
July 3
July 25
on
$823,516,000, with the amount Aug. 1, however,
1.
Hold¬
$219,565,000 July 3, fell to $207,641,000 July 25 but
to
and
security
The result altogether
holdings, after
having
1,
$1,402,323,000 July 25 but
which
at
from
was
down
circulation
in
notes
27
June
to
comparison
with
was
only
The amount of Federal Reserve
after
$1,660,132,000
increasing
3,
July
for cash,
demand
holiday
again to $1,463,808,000 Aug.
up
figure
latter
$1,031,835,000 Aug. 3 1927.
that
was
r.:.%n
$1,467,733,000 June 27 to $1,620,729,000 July 3,
to
some¬
after having risen from $211,937,000 June
On
a
total
Aug.
$165,879,000
and
ings of United States Government securities also fell
rising from $4,159,264,000 to $4,307,076,000.
the
$445,373,000.
the amount falling from $223,432,000 June 27 te
$169,083,000
sharp upward turn again in the return for July 3,
showed
only
was
holdings of acceptances, however, were reduced during
from
$1,604,635,000
in connection
diminished
with the
thereafter,
and
on
July 25 was down to $1,606,582,000 with an increase again
to
$1,612,690,000 Aug. 1.
Gold
after being pulled
reserves
$928,466,000. On the other hand, the loans made for account
down
from
$2,583,310,000 June 27 to $2,546,490,000 July 3,
of
were
up to
$2,604,031,000 July 25, with the amount Aug. 1
out-of-town
June
27
to
banks
after and reached
July
25
after
increasing
$1,488,890,000
from
$1,511,506,000 July 3, continued to rise there¬
$1,602,482,000 July 18, with the amount
$1,551,758,000
Aug.
and
$1,498,299,000.
1
$2,599,538,000.
This was notwithstanding the large further
gold exports.
Most
COURSE OF STERLING EXCHANGE DURING JULY.
noteworthy of all was the growth in the loans "for account
of
others," representing loans made by the banks for large
depositors, both individuals and corporations.
itors,
not
them
on
to
loan
with
content
their
out
deposit
the
2%
the
3%
or
accounts,
in
money
interest
compel
call
the
These depos¬
ing July as a result of the continued high money rates at
this
banks
branch
of
market,
of
rates
interest,
These loans
it
where
"for
has
high
as
7%
as
of
account
possible
been
others"
after
ling declined not only to the lowest figures of the year, but
per
Aug.
1.
declining from
expansion
in
but especially
that
by the
a
loans
long time,
reporting
member
formerly
the
the smallest of any
is revealed in
a
banks
amount
double that made
now
their
for
under
own
that
striking
account,
heading
under the three headings.
very
sion
is found
in
the
the
remittances
single fact that
high
every
York and
rates ruling here.
money
sterling exchange
from
New
to
wanted to
one
take
to
advantage of
All through the month
under constant pressure, and almost
was
beginning to end quotations steadily declined.
advance
banks
in
the
of
was
rediscount
course
of
rates
the
Federal
further weakening
a
The
Reserve
influence, while
the repeated advances in bankers' acceptance rates in this
market
contributed to the
At
end.
same
the close
of
the
was
month
three
months'
bills
in
London
quoted at 4*4
were
The change
when comparison is made
way
ex¬
most of the continental
exchanges, and the explanation of the weakness and depres¬
make
since the beginning of 1928, with the result
loaning under this heading is
whereas
these
for
for account of others has been in progress
on
up¬
rapidity, reaching $1,731,577,000
The
And what J& true^of sterling
gold parity.
annum.
July 11, $1,771,732,000 July 18, $1,808,645,000 July 25 and
$1,832,631,000
below
obtain
$1,729,028,000 June 27 to '$1,664,002,000 July 3, moved
ward thereafter with great
be said that the market for
may
change is true also of the rates
10%
to
to
it
sterling almost became demoralized, and the rates for ster¬
fell
the
In fact,
center.
allowed
the
loan
Further large declines occurred in sterling exchange dur¬
@4 5/16%, while the rate for 90 day acceptances in New
date with the
before.
figures for the corresponding date the year
member
banks
was
gravitated to New York throughout the whole month
4%% bid and 4%% asked.
the three heads for the latest
This shows that the loans for
reporting
York
ances
between the amounts under
$928,466,000
only
were
account
own
by the
Aug.
1
and in fact have been doing so since about the middle
June, and the decline in exchange
1928, against $1,109,556,000 Aug. 3 1927, but big increases
have
occurred
under
the
other
two
headings
account
1928
of
out-of-town
the
banks
with $1,189,518,000
compare
loans for account of others at
at
3
iO®iQiO®®
900000000000
xxxx
TP*
The loans for
1927, while the
$1,832,631,000
XX
e
e
xx =
development
of
serious
is
considered
consequences
more
than doubled.
fraught
the
with
banks
the
WNNNNH
00 00 00 00 00 00
TP* TP*
Tp TP TP Tp *4 •*'
eettees
with
it
21
XX
As this
ts
ts
<3
tS
TP
<3
began
holding
X
con
York Clearing
In
the
case
House took definite action to that end.
of
the
New
York
Stock
the end
in
of the
month,
a
XXXX
Federal
larger.
are
X
the totals at
13
53
3
$436,698,702,
but
comparison is
no
more
than
31st,
July
on
TP
x =
00)0)0)
OiO
00
00tT.trtT.
t»»T.
TP TP TP TP
TP TP
OOOOOO
TP
TP* TP*
TP
■<
00 00 00
TP* Tp" TP* TP*
the
month
fell
below
$1,031,874,000 June 27 the total
rose
$1,000,000,000.
<p
03 OB OB OB OB M
was
TP* TP*
TP
July 25
and
$1,085,776,000 Aug. 1.
©
On
Xk XX
00 00
00 ^4
f^TP* TP ^Tp' Q
CB M
00 00
* T#
m m
TP TP TP
Tp TP
>H
oq oo
mt
oq^oooo
Tp
TP*
rt} >H M
Tp TP
TP
s*X=XXX
xx==xx
® ® ip iO ip ®
--r
00 00 <
(ipipus
>00 00 00
OOOOOOOOOOOO
00 00
TP TP Tp TP Tp TP
t3 e « ts 6J BS
TP TP TP
988
TP
<P TP Tp ^4 TP Tp
O a 13
TP Tp TP TP Tp TP
998998
TP TP
e <3
x=x
\m\m
•
•
3 BS o
•
•
TJ.
xxf
2
Xs
-
y$
S
^-2
"P TP
TP* tP*
VJO
• vj,
^
® ®ipiQIQkQ
OOOOOOOOOOOO
oq 00 00 00 00 oq
Tfl
•
jr
® IT) ip lO ® >P
^
•
xxxfx;
CO
n#
tT
Tp TP
Tp TP
^4*
Tp'
TP Tp
t3 ts
TP'P
i'Xs"a";Tjf
fs"
t3 t3
O
®®to®®®
kpkp
00®
OOOOOOOOOOOO.
® ® m irs io ip
OOOOOOOOOOOO
TP* -p"
TP TP TP
TP TP Tp TP TP Tp
tP Tp TP TP TP TP
ts
XX
00 00
Tp
=.=X=2 J
x;
Tp
tr ® ® ® ®tp
00 00 00 00 00 00
00 00
£
<
00 00 00 00 00 00
TP
Xcf
ts
TP TP TP Tp
ts ts ts ts
X«X5
<3BSt30t30
938858
5fXsf X
«
tr. P.
00 00
prprtr.
® ® ® ® ® ®
to®®®®®
®®® ® IC®
lOlO
OOOOOO
000000000000
OOOOOOOOOOOO
OOOOOOOOOOOO
00 00
TP TP
mem¬
TP tP TP
Tp
tp'
TP Tp Tp Tp TP TP
■TP
®
JT
X
3
Tp TP ^4 Tp
2
-T
«3
TP
ts g 3
o
to
2
2" X
Xfs
® ®
00 00
®® ®
OOOOOO
TP*
$1,025,109,-
TP*
TP
I
I
I
I
I
I
t
t
I
I
rH
Tp'
TP*
:
O
K
h.
»T\ 4T\
h.
oqoqoqoqoooq
TP Tp
CStS
OtStStStSQ
sXXR XX
oooo
Tp Tp TP TP TP TP
2-=X.s 2^*
Tp
2 ts ts o
Tp TP
ts ts
<4
XX 2" Xa
•a
oooo®w 00®
00 00 00 00 oooo
TP TP
TP TP
TP*
~
® ®
® ®® ®
I
I
2 2
«
TP
8
vflB
TP TP
I
npif
TP TP TP TP
®
ts ts
TP*
® ® ® ®
~
00 00 00 00 0000
TP*
3
Tp TP TP
1010®® ® ®
® ® ® ® ® ®
00000000 0000
TP TP TP
2 «
From
OOOOOO
rp'
t-\
2"X==j3^
X
h-P.
0000
no
Aug. 3 1927
M
oqoqoooooooo
TP* TP* Tji
=xx
I
000
M OB OB M
^oooqoooqoqoo
TP* Tp"
® ®
to $1,191,010,000 July
3, then fell to $1,011,757,000 July 18, and
XX
k
xgf Xjf xg^Tp'XS^xgxX
X=x
Tp Tp
during
TP
"t3e«t3t3e"geegtte"g5<c3<35<i3Wee
b- t-
time
TP* Tp* Tjl
^00 00 00 00 00 00 ^00 00 00 00 00 00^4
00 00
and
The volume of these discounts at
TP
TP* Q TP TP* TP A TP* TP TP* TP TP* TP Q TP TP TP* Tp* TP* TP Q
ism ts ts ts
fx
represented by the discount holdings of the
Reserve institutions.
T»i
TP
XXXXXXk XXXX =
«
It
borrowing of the
t3 ts
XXXXXX
O
tp® lOUBiQWJ
00 00 00 00 00 00
the Federal Reserve banks themselves
the continued heavy
NN
TP TP
8§8888
888889
XXXXXX
rfi
1928,
July 31 1926.
»e>
TP*
OOOOOO
000000 00 0000
02 e<9 CO M <N « M
the peek figure of
with only $3,641,695,290 July 30 1927,
$2,996,759,527
was
ber banks, as
from
$4,837,347,579
at
In the returns of
the feature
decrease
TP
HOOOOO
OOOOOOOOOOOO
TP*
a
TP*
X2~XsX.?
B
1
This shows
0000
00 00 00 00
_IHH
gxXoX
against $4,898,351,487 June 30 and $5,274,046,281 at the end
May.
w
XXa
TP*
00 00
OTP
ts
o
TP TP
XX
X
00
TP —'TP
X
s
of
X
TP Tp Tp
tp'
BgBJBB
n
$4,837,347,579,
is
xxxxx
y* *4*
^
OO^hhh
jf
31
X
Tp Tp
oooooooooooo
Reserve Board, and consequently the totals
July
H* Tp Tp
©
oooo
^4
00,00 00 00 00 00
TP* TP* TP
XX
HHHHrtO
oc 00 qoqo 000c
Tp TP TP Tp Tp
Tf TP
for
XXXjXX
XXXXXX
oooqoooooooq
kXX^XX=
eo wT co
ec
further small shrinkage occurred
amount
XXX
TP TP
bb
HHHOHO
OO
-X
TP TP TP TP TP TP
TP Tp TP
comprehensive than the weekly returns
The
TP* TP* TP*
000000
00 00 H 00 00 00
of the
TP
.-4 OB .-T
CBTH
0000
As pointed out many times in the past, the Stock Exchange
more
TP*
bbbbbb
00 00 00 00 00 00
TP IP TP
2=XX
Xrf
fHOBOB fHOBOB
00 00 00 00 00 00
Tp
TP tP
?§
5"
July, following the big contraction recorded during June.
tabulation is
TPTP
TP*
0000
Exchange figures,
compiled only monthly and show
are
0000
•*' •*' •*'
•*' •#
OB OB
Tp
which
00 00 00 OO 00 00
TP
OB .-4 OB fH fH fH
X
~
XX
tp'tp TP*
TP TP
possibility
dealing with it and early in August the New
XXX
OB OB OB
*4«
ferences for
XX
® Tp tP tP Tp Tp
00 00 00 OO 00 00
X
wrtos
00 00 00
oooooq
only $872,771,000, having thus
2~XXXX
U5®®®®®
<#' - J *
■*' J
00 OB
00 00
'■3
tp'tP*
compare
•+ * TP
~~s~
$1,498,299,000 Aug. 1
Aug.
X
>C to to
oo oc O0
® ®
00000000 0000
TP ^ Tf
oooo
TPTp
tPtP
I
I
I
I
I
I
of
nearly all the Euro-
on
=XX
XX
®®
0000
and particu¬
*+■+
larly in the amount "for account of others."
International bal¬
I
I
I
I
I
I
I
I
I
I
I
I
I
II
III
I
I
I
I
I
I
I
I
I
I
I
I
t
I
I
I
I
I
ob eo "p ® ® i". QCOOHN eoTpm ®t^«a> OtHOBCOTP®® tr.®0>OfH
HHHHHHH OB OB OB OB M OB OB
13
MONTHLY REVIEW
THE CONTINENTAL AND OTHER FOREIGN EXCHANGES
position on this side
The latter part of the
expecting an increase
centers showed that the money
pean
being felt throughout Europe.
was
month
bankers
in
discount
momentarily
were
rate
the
of
Rates
further to augment its
crease
next week, £1,586,-
made from New York during
drop in exchange rates, but
the month at about
its
The Fed¬
high
checks
247,541,000 marks,
581,842,000
Count Yolpi
was
ness
as an
also
exchange
moved
the
and
lower
3.92% July 2 to 3.91 July
The Italian
3/16@3.91%.
with
the resignation of
additional depressing agency though
the
resignation
was
reflected financial weak¬
As noted
11 and again July 31.
CONTINENTAL CENTRES.
Amsterdam
Antwerp
Greek
Swiss
Italian
Paris
Guilders
Belga
Drachma
Francs
Lire
Francs
Cables
&UN
1
SUN DAY
DAY
92%o3.92% 3.92%aS.92%
o3.92% 3.92%a3.92%
,92
3
53 .91 Jia3.921i«
63 91%a3.92
73 .91H 03.92
n;s
123 91%a3.91% 3.91%a3.91%
03.91 % 3.91 %a3.91%
133 .91
03.91 % 3.91*iea3.91%
14:3 .91
l5l .91
.26
O40.28 40.29%a.30%
13.94%
13.95%
.25
O40.29 40.29a40.29
13.94
13.95
.26ol9.26 % 19.26%al9.29
.23
a40.26 40.23a40.29% 13.93
.22
O40.24 40.23
3.91*i «a3.917ii
2l|3 ,91%a3.91%
3.91%a.91»id
3.91%o3.917u
3.917i«a3.91%
3.91%a3.91%
3.91»i»a3.91%
,25al9.25% 19.25%al9.26
.24% a.25% 19.25%a.26%
3.91 "mo .91%
3.917i»a3.91*i8]
3.917i«a3.91%
3.91»i»a3.91%
3.91%a3.91%
3.91%a3.91%
19.25%
19.24%
.24%al9.25 19.25%a.25%
.25al9.25% 19.25%o.26%
,24%a.25% 19.25%a.26%
.25al9.25% 19.25 %a.20%
19.26
„
13 93
13.92a913.92%
13.93al3.93%
O40.22 40.22
C40.23 13.92al3.92% 13.93al3.93%
19%a40.24 40.22%a.24% 13.92013.92% 13.93al3.93%
013.93 13.93%al3.94|
O40.24 40.25a40.26% 13.92
•22%a40.24 40.24%«40.26 13.92%al3.93 13.93%ol3.94
13.93%
13.92%
.20
O40.25 40.23
a40.24
.20
O40.24 40.23o40.23% 13.92013.92% 13.93ol3.93%
.25019.25% 19.26al9.26%
19.26
.25%a.25%
1.30%
SUN DAY
I
1.30%
1.30
1.30%
1.30%
a. 30%
5.23%a.24% 1.30
5.23%a.24% 1.29%a.30%
23%a.24
23%a.24
23%a.24
5.23%o.24% 1.30
1.30
1.30%
a. 30%
SUN DAY
SUN DAY
1.30%
23»i«a.23% 5.23%a.24%
,23lli«a23% 5.23i*na24%
1.30
1.30
1.30%
5.24
0.24%
23%a.24
5.24
0.24%
,23%o.24
,23%a.23% 5.24
o.24*i^
.23% a.23% 5.23%a.24
1.30
1.30%'
1.30
1.30%
•
.22
.19%a.21% 40.22o40.22% 13.91%ol3.92 13.92%al3.93
al3.93
al3.92 13.92
18%o40.21 40.21%a.22% 13.91
13.90%«.91 % 13.91%al3.92
40.22
•19a40.20%
,24%a.25% 19.25%a19.2640 19
SUN DAY
1.30
.221>ita23% 5.23*160.23%
1.30
1.30
1.30
1.30%
1.30
1.30
,23%a.23% 5.27%a.23% 1.29%a.30
SUN DAY
SUN DAY
1.30
5.23*160,23% 1.29%a.30
13.92
13.91013.91%
13.91 %al3.92 5.22%a.23%5.23%a.23% 1.29% a.30
13.91
5 .231i«a.23%
40.22
O40.21
•
1.30%
1.30
.23%a.23% 5.237i#a.23% 1.29%a.30
,23»i»a.23% 5.23*160.23% 1.29%a.30
.23%a.23% 5.23%a.23% 1.29%a.30
.23
a.23% 5.23%a.23% 1.29%a.30
SUN DAY
SUN DAY
1.30%
1.30
SUN DAY
SUN DAY
SUN DAY
19.25%a.25%
19.25
SUN DAY
1.30%
1.30%
a.30%
a.30%
a.30%
,24%a.24% 5.24%a.24% 1.30
a .24% 1.29%a.30%
,23%a.24% 5.24
a.30%
5.23%a.23% 1.30
,22%a.24
SUN DAY
O40.22 40.23a40.24% 13.92%a.92% 13.93%a.93%
.24%a.25% 19.25%al9.26 40 20
13.93
13.92
40.23
.25019.25% 19.25%al9.26 40 •20a40.21%
11 Q9
13 93
19.25al9.25%
40.23
19.25
•20o40.21%
SUN DAY
3 ,91%a3.91% 3.91%a3.91%
313 ,91*i»a3.91% 3.917na3.91%
al3.94
.19
SUN DAY
30
al3.93 13.93
SUN DAY
SUN DAY
19.25%
al3.94 13.94%al3.95
O40.26 13.92
.18%a40.22 40.21 %a.23%
.19
O40.22 40.22%a40.23
SUN DAY
SUN DAY
233 ,91»»a3.91%
243 91«i«a3.91%
253 91*i.a3.91%
26 3 91%a3.91%
273 91%a3.91%
28,3 ,91%a3.91%
19.26%
19.25%
a.30%
.24% a.25% 5.25%a.25% '1.30
a.25% 1.30
,24%o.25% 5.25
5.25
a.25% 1.30
,24%a.25
SUN DAY
.
HOLI DAY
HOLI DAY
,26%a.26% 19.27%a.27%
.26019.26 % 19.26%a.27%
SUN DAY
o3.91»i»
163
17® 91%a3.91»i«
,91%a3.91%
183
193 ,91%a3.91%
20 3 91*i«a3.91%
22L
8UN DAY
SUN DAY
3.92%a3.92%
93 .91% a3.92
103 ,91»iia3.91% 3.917i«a3.91Jg
.91
a3.9i'i« 3.91%a3.91»u
a.30%
.25%a.25% 5.25%a.25% 1.29%a.30% 1.30
1.30%
a.30%
.25%a.25% 5.25%a.25% 1.30
HOLI DAY
13.96ol3.96%
3.02*isa3.02»i«'19 .27ol9.27 % 19.27%a.27%<40 .25%o.27% 40.28%a40.29 13.95al3.95%
ol3.96
13.94
al3.95 13.95
a40.28 40.29a40.30
.26%al9.27 19.27% a.27% 40 .26
3.92%a3.92%
a40.28 40.29o40.29% 13.94%a13.95 13.95%al3.96
19.27%
40 .27
.26 >ga. 26 %
3.92%a3.92%
SUN DAY
8
al3.96 13.96al3.96%
a40.29 40.30%a40.31 13.95
HOLI DAY
19.27%a.27%j40 .27
HOLI DAY
HOLI DAY
4
29
.26%al9.27
SUN DAY
SUN DAY
O40.30 40.30o40.31% 13.95%al3.96 13.96%al3.97
.26%a.27 H 19.27%al9.2840 .27
Cables
Checks
Cables
Checks
SUN DAY
SUN DAY
Bankers'
Bankers'
Cables
Checks
Cables
Checks
Cablet
Checks
Bankers'
Bankers'
Bankers'
Bankers'
Checks
2
,24%a.25% 19.25%al9.2640 •I6%a40.20 40.19%a.20%
1.29%
Spanish
Sweden
Norway
Berlin
Vienna
Denmark
Kroner
Kroner
Reichsmarks
Schilling
Pesetas
Kroner
Barkers'
Bankers'
Bankers'
Bankers'
May.
\
Bankers'
Checks
1
..
Cables
Checks
..
7
..
8
..
HOLI DAY
SUN DAY
SUN DAY
26.76
,80%a.81 26.81 %a.82
26.75
..
26.77
26.76
SUN DAY
26.75
11
..
26.73
26.74
12
..
26.72
26.73
,77
13
14
..
..
..
21
22
23
26.77
26.710.71% 26.720.72%
26.71a26.72 26.72a26.73
26.71a.73% 26.72a.74%
18
20
26.72a26.74 26.73a26.75
..
26.920.73% 26.73a.74%
26.72a26.73 26.73a26.74
„
..
SUN DAY
..
26.720.72% 26.73a.73%
..
26.71
24
25
..
27
..
28
..
29
..
30
..
31
..
26.72
26.70a26.71 26.71a26.72
..
26
Ha.78 26.78%a.79
,76%o.77 26,77%a.78
SUN DAY
..
17
26.81
26.71a.71% 26.72a.72%
..
16
26.80
26.70%o.72 26.71%a.73
-
15
19
Checks
Cables
HOLI DAY
26.69%
26.70%
26.69% a.70 26.70%a.71
26.69a .69% 26.70a.70%
SUN DAY
26.70
.
26.71
26.78
SUN DAY
26.72
26.76
16.47016.51
16.48al6.51
14.120.12%
16.44016.50
16.45ol6.49%
HOLI DAY
HOLI DAY
16.48016.52
16.49al6.52
14.120.12%
16.49ol6.52
16.50016.53
14.120.12%
16.50ol6.53%
16.51al6.54
14.08
14.120.12%
14.08
14.08
SUN DAY
SUN DAY
16.50al6.52
14.08
14.120.12%
16.47016.51
16.48al6.51
23.82o23.85
14.120.12%
14.120.12%
16.47al6.50
26.73026.74
16.46ol6.50
SUN DAY
26.72
SUN DAY
SUN DAY
26.69o26.70
14.120.12%
14.08
23.86%o23.87 23.86%a.88%
23.84a23.85
23.80%a23.83 23.82% 023.83
23.80023.81
23.82
SUN DAY
23.81o23.83
23.82%a.83%
SUN DAY
23.88%a888%
SUN DAY
14.08
26.75a26.76
.76a.77% 26.770.78% 26.71026.72% 26.72a26.73% 23.84%0.86% 23.86%a.87%
26.77
26.76
26.70% o26.71 26.71% 026.72 23.85023.86% 23.87023.87%
.75a.76% 26.76a.77% 26.70o26.70% 26.71o26.71% 23.85%a23.87 23.87% a.87%
23.86a23.87%
.74%a.75 26.75%a.76
26.69%
26.70%
.75o.75% 26.760.76% 26.69%o26.70 26.70%a26.71 23.86%a.87%
23.88%
26.76
26.75
26.69o26.69% 26.70a26.70% 23.86%a23.88
26.75
Cables
SUN DAY
16.49ol6.52
23.80%a23.85 23.83%a23.86
26.72o26.73
23.84%o23.88 23.86a23.87
26.72a26.73
,77a26.78 26.78a26.79 26.71026.73
23.87023.87%
23.85o23.87
26.79
26.72o26.73
26.78
26.73a26.74
,77%a.78 26.78%a.79 26.72o26.72% 26.73026.73% 23.85023.86% 23.86%a23.87
23.83a23.86% 23.85o23.87%
.77%a.78 26.78%a.79 26.71% o26.72 26.72%a26.73
SUN DAY
Checks
14.120.12%
23.87a23.88
26.70%a26.72 26.71% a26.73 23.78a23.80
26.71o26.71% 26.72o26.72% 23.80a23.82
26.71
.76% a.77 26.77%0.78
,76% a.78 26.77%a.70 26.71026.72
Cables
SUN DAY
14.08
26.73
26.68a26.6926.69a26.70 26.74%o.7526.75%a.7626.68o26.69
SUN DAY
Checks
23.88023.89%
26.76
26.74o26.75
,78a26.79 26.79a26.80 26.72o26.73
10
Cables
23.85%a.87% 23.87%a23.88
26.82
.26.83
26.75o26.76
26.76o26.77
26,77o26.79 26.78o26.80
23.87 %o.89%
26.75o26.77 26.76026.78 26 ,81a.82% 26.820.83% 26.74% o26.76 26.75%o26.77 23.86a23.88
23.88%
26.83
23.86%a23.88
26.82
26.74o26.76
26.75o26.77
26.76o26.77 26.77o26.78
..
6
HOLI DAY
HOLI DAY
..
5
9
Bankers'
Checks
SUN DAY
SUN DAY
SUN DAY
23.87%a23.89 23.89a23.90
26.76026.77
26.79o26.80 26.80a26.81 26 ,81% a.83 26.82% a.84 26.75a26.76
26.83
26.82
26.74% o26.75 26.75%a26.76 23.85%o.87% 23.87%a23.88
26.77%o.78 26.78%a.79
..
3
4
Cables
SUN DAY
2
it
forced or had any
Checks on Italy as against 5.25% July
of any kind.
2, were down to 5.22% July
RATES OF EXCHANGE ON
second week, 21,-
third week and 50,847,000 marks
connection with Italian affairs or
Canadian exchange
discount especially the lat¬
the
increase
marks
The Bank also kept enlarging
general trend,
the
that
denied
third week
the
and
month, 21,873,000 the
French
followed
lire
part of the month.
ter
marks,
Paris declined from
on
31
reporting 21,560,000 marks increase the
the
week.
recovered,
sharply
exchange
11, with the range July 31 3 91
importation of $8,000,000 gold
Canada, this being attracted here by
rates at this center,
money
with
the
of
German account.
July 28, with the range July
on
201,682,000
marks,
week
Italy, $3,-
Brazil and relatively small
destinations. There was an offset¬
having ruled at a quite heavy
Berlin
growing
centers
German
to
The Bank of Germany reduced its note
week
557,000 marks
ting movement, however, in the
the
funds
23.88
gold holdings,
first
demand for
of the high money
result
a
July
quite a
borrowing here on
fourth week of the month.
fourth
from the Dominion of
month
the
237,549,000
$72,000,000, of which $61,500,000 consist¬
for various other
extensive
second
the
000,000 for Poland, $3,000,000 for
sums
in
centers as
American
of
the
been
had
there
23.78
to
circulation the first week of the month
gold exports for
gold for France, <$4,000,000 for
ed of ear-marked
of
23.85%@23.87%.
these consisted mainly of ear¬
Bank of New York puts the
flow
2
July
York, this movement acting to offset In part
the mark rising to
July, notwithstanding the
account of the Bank of France.
marked gold for
eral Reserve
in German
out
4.87%
Further large gold shipments
July 2 to 4.85 19/32 July 31.
were
that
stated
the
Later
23.89
from
rates in New
Cable transfers dropped from
July 31.
7/32
An especially
year.
and
dollars
4 being £1,141,114; for
naturally did not
want to see the aggregate very appreciably reduced, in view
of the preparations being made for the amalgamation of the
fiduciary currency with the Bank of England note issues.
Sight bills on London fell from 4.87 11/32 July
2 to
4.85
figures of the
Ber¬
dropping
bankers
£2,301.358 in the week ending Aug. 1 and
of
lowest
the
13,
lin
£76,478, but with a decrease
992, and for the following week
to
sharp break occurred in the German mark, checks on
the in¬
the
gold holdings, week by week,
for the week ending July
ending July 11, £923,683; for the
week
clined
de¬
In many cases exchange
in this market at those rates.
possibility with the decline in the
a
the high money rates rul¬
ing at this center and the desire to employ foreign funds
New York,
rate for
sterling bills to below gold parity.
Bankers put the gold
import point for sterling at this center at 4.85 3/16 for
cable transfers.
The Bank of England was able largely
which became
still
moved
also
exchanges
of exchange on London, namely,
in the en¬
the Bank of England
gold exports from London to
deavor to prevent
Continental
the
on
during July and for the same reason as in the case
lower
SUN DAY
23.86023.87% 23.88023.88%
26.69a26.70% 23.85% a.87% 23.87% a23.88
26.70o26.71
14.08
14.08
14.08
14.08
14.120.12%
14.12o.12%
SUN DAY
16.44%al6.49 16.45%a.48%
16.44al6.48
16.45%al6.48
16.43ol6.45
16.42al6.46
SUN DAY
14.06
14.120.12%
16.43016.46
16.44al6.46
14.05
14.120.12%
16.44al6.47
16.45al6.47
14.06
14.120.12%
16.46al6.49
16.47ol6.49
14.06
14.120.12%
16.46016.48%
I6.47al6.48%
14.05
14.120.12%
16.50al6.53
16.51016.54
14.06
14.120.12%
16.50al6.53
16.51al6.52
SUN DAY
SUN DAY
14.08
14.120.12%
16.47%a.51% 16.48% a.52%
16.44%al6.47 16.45%fl.47%
14.08
14.120.12%
16.45016.47
16.46al6.47
14.08
14.12a.12%
16.44ol6.46%
16.45al6.46
14.08
14.12a.12%
16.43%ol6.46 16.44%al6.46
14.08
14.12a.l2%
16.43%a.45% 16.44%ol6.46
14.08
14.12o.l2%
8UN DAY
14.08
14.120.12%
14.08
14.12a.12%
SUN DAY
16.43%o.45% 16.44%a16.40
16.43ol6.45
16.44al6.46
14
MONTHLY REVIEW
above, $4,000,000 gold
to
Italy
no
during
was
exported from the United States
The
July.
Greek
changes of moment during
zloty,
after
vanced
weakening
11.45
to
the
the
from
latter
dropped back to 11.20.
drachma
month.
11.20
part
The
to
of
month,
its
rate
been reduced
Exchange
flected
the
of
but
discount
the
31.
general
17, and again
dish
downward
and
during the
trend.
The
war
Dutch
a
and
guilder
New York to Brazil
South
fell from 12.20
crown
The
lower levels.
16.53%
The
was
In
China
high figure of the, month for
of June
as
it authorizes the
Spanish Gov¬
peseta, which is declared to be the outcome of speculative
66
and
nance
totally unjustified.
will
have
and will include
A committee is
President
as
other
State
the
have at
its
disposal
a
sum
be
on
shipped from
was
Some of the other
possibly due
Chilean peso
The
$12.06@,12.10
was
exchanges the feature
Checks
of new
causes
of
irregularly,
moved
more
Shanghai
less
or
were
July 27 and
friction
were
between
The
being governed
irregularly.
July 20
65%@65
were
9/16
45.20@
Japan and
Chinese
more
Dollars
as
low
July
Bombay
on
were
reduction
was
on
or
on
ex¬
less,
ounce
Hong
to
49%.
Tael
against
04%
66@
July 20.
36.13@36.20 July 31, against 36.24
The Imperial Bank of India which
July 19 to 5%.
27%d. per
as
31,
1/16 July 2 after having been down
21 reduced its discount rate from
The committee
re¬
50.15@50 3/16 July 31 against 50 7/16
on
were
@36.25 July 2.
of 500,000,000 pesetas, of
the
was
Yokohama de¬
on
respecting control of Manchuria.
Rupees
Fi¬
officials, together with
three representatives of the Bank of
Spain.
will
to
Minister of
milreis
tension at New York.
@50% July 2, but
on
formed which
Brazilian
The decline may have been due to the de¬
Kong for checks
depreciation of the
maneuvers
from
always, by the^ fluctuations in the price of silver, which
also
royal decree issued at Madrid at
show that
The
during the month.
Eastern
changes moved
31 16.43@16.45 against 16.47@16.51
ernment to take measures to combat the
July 31.
July 2 to 11.94 July 23, and
Far
velopment
a
strike
a
declined
The Uruguayan peso was quoted at
97.40@102%
45.30 July 31.
July 7 and the low figure 16.42 July
Summaries of
the
course of the
July 2.
checks
but subsequently recovered
clined from 46.44 July 2 to 45.15
up
14 with the range July
for
newed weakness of Japanese yen.
unmistakably
also
the
July 31 against 102.10@102% July 2.
on
Spanish peseta moved irregularly
of
exchanges declined sharply,
the monetary
July 31.
dropping from 26.83 July 2 to 26.74% July 31,
Norwegian crown falling from 26.76 July 2 to
exchanges, and yet the trend here
the end
American
July
The Scandinavian exchanges went
closely similar experience, the Danish
was
42.24@42.25
declined from 19.27% July 2 to 19.24%
down, quite independently of the general
checks
was
Pesos
to 41.85 July 12,
to
July 31.
least
exchanges remained dull, with the
exports.
up
com¬
July 31.
towards
tied
much narrower
on
at
times showing weakness, due to
11.90@11.96 July 31; $3,000,000 in gold
40.18^ and after recovering
a
One-third
checks advanced from 11.86 July 3 to 12.00
July 18 and was
re¬
declining from 26.80 July 2 to 26.68 July 31, the Swe¬
the
American
peso at
42.52 July 2
had
crown
26.68
and
it
South
which
July 20, moved lower than before, to 40.16^4 July
pass and yet
through
The
6%% to 6%.
Swiss francs fluctuated within
checks
6% to 6^%;
countries neutral
declined from 40.30 July 2 to
to 40.25
from
be increased later.
may
Argentine
July 17
on
by the Treasury and half by the
Spain, and, if found necessary, the amount of the
credit must be represented by gold.
The Austrian schilling did not vary
Jan. 27 from
on
on
credit
ad¬
from 14.08, though the National Bank of Austria
advanced
Bank of
Polish
11.15,
the
which half will be provided
showed
7% to 6% made
on
a
June
further
The price of silver in London
July 31 against 27 7/16d. June 30.
RATES OF EXCHANGE ON OTHER CENTRES.
1
Czecho¬
July
Bui-
Canada
slovakia
Polish
Hungary
Serbia
Dollar
garia
Finnish
Kronen
Lei
Zloty
Argentina
Pengo
Dinar
Lev
Brazil
Markka
Peso
Milreis
Checks
Checks
Checks
Checks
Checks
Checks
Checks
Checks
1
2
3
Bucharest
..
%%o*ai% disc 2.96
02.9615
17.48
1.76
02.9615
.61%
.61%
11.20
%% discount.. 2.96
11.20
17.48
1.76
02.9615
.61%
11.20
17.48
1.76
4
5
2.96
% %a *»» disct. 2.96
% %a hi disct. 2.96
......
7
....
8
.......
.71%
.71%
2.52
a2.9615
%%a*a disct. 2.96
% %a *« disct. 2.96
10
11
.61%
11.20
17.48
a2.9615
.61%
11.20
17.48
...«
....
11.20
17.48
02.9615
11.20
17.48
11.20
11.20
11.20
17.48
11.20
17.48
a2.9615
02.9615
02.9615
.61%
.61%
.61%
.61%
02.9615
•61%
»u% discount.
**«%a »u disct
%%a *u disct
*is%a% % dis.
5i«%a*684%dis.
%%o*j» disct
....
18
....
19
....
....
21
....
22
2.52
42.46a42.50 42.57a42.58
ll.86all.96
42.37a42.50 42.45a42.60
ll.88all.95
2.51%a2.52
42.35a42.40 42.46a42.50
ll.85all.96
.71%
ll.91all.99
2.52
42.35a42.40 42.46a42.50
ll.88all.96
ll.94all.99
42.27a42.40 42.38a42.50
42.24a42.30 42.35o42.40
.71%
2.52
.72
2.52
17.48
1.76%al.76%
1.76%al.76%
1.76%al.76%
.72
2.52
17.48
1.76
.72
2.52
al.76%
1.76%al.76%
1.76%al.76%
.72
2.52
.72
2.52
23
....
.......
25
....
26
....M.
27
28
,
"«4%a%% disc
*64% *16% disc
&64%0*16% disc
3«%a664% dis.
2.96
02.9615
2.96
a2.9615
.61
2.96
a2.9615
2.96
02.9615
•61%
.61%
.61
11.16
17.40
11.15
17.45
11.15
17.46
11.15
17.45
2.95%a2.9615
.61
11.15
17.45
2.95%a2.9615
1.76%al.76%
1.76%al.76%
1.76%al.76%
1.76
al.76%
1.76
al.76%
.61
11.15
17.40
1.76
1.76%
1.76%al.76%
1.76%al.76%
-
......
31
....
-
•61%
11.45
17.46
2.95%a2.9615
2.95%a2.9615
2.95%a2.9615
3jj%as64% dis. 2.95%a2.9615
*i6%a*j2% dis. 2.95%a2.9615
.62
11.45
17.46
.62
11.45
17.46
.61%
11.45
17.46
.72
2.51%a2.52
al.76%
1.76%al.76%
1.76%al.76%
1.76%al.76%
.61%
11.45
17.46
.61%
11.45
17.46
a *64% pr
2.96
a2.9615
,*i6%di8a*si%pr 2.95%a2.9615
.
.62
11.20
17.40
1.76
.61%
11.20
17.40
1.76
Colom¬
Ecua¬
al.76%
al.76%
bia
dor
Uruguay
zuela
Chile
Peru
Dollars
Peso
Bolivar
Peso
Libra
Checks
Checks
1
2 36.25a.36 98.25a .50
3 36.25a.36 98.25a.50
7 36.25a.36 98.25a.50
8
11.93al2.01
ll.88all.97
11.94al2.00
11.90al2.00
12.00al2.03
2.52
11.95al2.00
2.52
42.10a42.19 42.20a42.30
42.10a42.19 42.20a42.30
ll.88all.97
.72
ll.88all.98
.72
11,95al2.01
2.52
42.10a42.19 42.20a42.30
ll.85all.98
ll.92al2.01
2.51%a2.52
2.51%a2.52
2.51%a2.52
42.24a42.25 42.30a42.33
42.21a42.25 42.30a42.33
ll.90all.98
11.95al2.01
ll.90all.98
11.96al2.01
42.20a42.24
ll.90all.97
2.51%a2.52
2.51%a2.52
42.18a42.20 42.24042.30
42.20a42.22
42.30
.73%
.73%
.73%
.73%
.73%
.73%
.72%
.72%
42.30
42.30
4.50a4.58
42.20a42.24
42.30
42.30
ll.90all.96
ll.96all.99
2.51%a2.52
42.24a42.25
42.30
ll.90all.96
ll.96all.99
Yoko¬
102.10al02% 19.27al9.30 12.10al2.15
4.02
20.00
102.10al02% 19.27al9.30 12.10al2.15
4.02
4.50a4.59
20.00
102.10al02% 19.27al9.30 12.10al2.15
4.02
4.50a4.59
19.27al9.30 12.10al2%
19.27al9.30 12.10al2%
4.03
SUN DAY
4.50a4.59 50.00a50'ie
4.03
4.50a4.59
19.27al9.30 12.10al2%
19.27al9.30 12.10al2%
4.02
4.50a4.59
4.02
4.50a4.58
19.27al9.30
12.lfial2%
4.02
4.45a4.54
19.27al9.30 12.10al2%
4.02
4.45a4.52
10 36.25a.36 98.25a.50
20.00
11 36.25a.36 98.25a.50
12 36.25a.36 98.25a.50
20.00
13 36.25a.36 98.25a.50
14 36.25a.36 98.25a.50
20.00
20.00
20.00
15
20.00
20.00
18 36.25a.36 98.25a.50
19 36.25a.36 98.25a.50
20.00
20 36.25a.36 98.25a.50
20.00
21 36.25a.36 98.25a.50
20.00
20.00
22
20.00
24 36.25a.36 98.25a.50
20.00
25 36.25a.36 98.25a.50
26 36.25a.36 98.25a.50
20.00
20.00
27 36.25a.36 98.25a.50
20.00
28 36.25a.36 98.25a.50
29
20.00
30 36.25a.36 98.25a.50
20.00
31 36.25a.36 98.25a.50
20.00
50%
HOLI DAY
102.10al02%
102.10al02%
102.10al02%
102.10al02%
102.10al02%
102.10al02%
102.10al02%
102.10al02%
102.30al02%
102.30al02%
102.30al02%
102.30al02%
4.50a4.54
Singa¬
hama
Manila
pore
Bombay
Java
Yen
Peso
Dollars
Rupees
Guilders
Checks
Checks
Checks
Checks
Checks
Checks
56%
36.24a36.35
403i«
56%
36.24a36.32
40sie
19.27al9.30 12.10al2%
12.10
4.02
4.50
12.10
4.00
4.45a4.50
19.27al9.30
12.10
4.02
4.00
4.45a4.50
19.27al9.30 12.00al2.10
4.00
4.00a4.45
19.27al9.30
4.00
4.45a4.55
12.10
a66*i8
46.31o46.44 49.20a49*i«
65% a6518is 46.24046.36 49.20o49*ie
65
065*18
65
56%
36.24a36.32
40'u
56%
36.24a36.35
403ie
56%
36.24a36.32
405H
46.14a46.20 49.10a49*i«
56%
46.16a46.28 49.10a493ie
a65.09 46.18046.24 49.20a49*ie
36.24a36.30
403u
56%
36.22036.30
403i«
56%
36.20a36.28
40sii
65% a653i8
46.04o46.20 49.20a49*i8
56%
36.14a36.25
408ie
o653ie
36.20a36.25
403i8
o653i8
45.94a46.04 49.10a49*i8
45.86a45.94 49.10a49*i8
56%
65
56%
36.10a36.28
403ie
65
a65*n 45.75a45.84
49,ti6a50.00 64*5i8o65
45.68a45.80
49.89a50.00 64.90a65
45.55a45.69
49.94a50.00 64*'i8o65
45.55a45.75
49.10a49*ie
56%
36.20a36.30
40*i«
49.20a49*i8
49.10a49*is
49.10a49*i8
56%
36.20a36.30
403i8
36.08o36.30
403i8
36.23a36.30
56%
50.40a50»ie 65*3iea66
45.35a45.55
49*18
50.20a50»ie 65% o65*«i8 45.49a45.60 49.40o49*ib
50.15a503i8 65% 065*3i8 45.50a45.59 49.40a49*i8
36.17a36.20
403ii
56%
36.15a36.25
408i«
56%
36.00a36.25
403ie
40%
40%
40%
19.27al9.30 11.94al2.10
19.27al9.30 11.94al2.10
3.99
3.99
4.45a4.49
19.27al9.30 11.94al2.10
19.27al9.30 11.94al2.10
3.99
4.45a4.49
3.99
4.45a4.49
19.27al9.30 11.96al2.10
3.99
4.45a4.49
19.27al9.30 11.94al2.10
3.99
4.45a4.49
97.50al02% I9.27al9.30 12.06al2.10
97.40al02% 19.27al9.30 12.06al2.10
3.99
4.45a4.49
503i6 a50%
4.45a4.49
50.15a503ie
4.45a4.49
50%
503ie ao0%
50%
!l7a36.25
403ie
36.15o36.25
403n
36
66
45.34a45.40 49.40a49*i8
56%
36.15a36.20
66*18 a66%
45.15a45.29 49.40o49*i6
45.18045.30 49.40o49'i6
.56%
36.14o36.20
56%
36.15a36.25
65**18065%
SUN DAY
3.99
40'ie
49% a49lsi6 64 % a64*3i8 45.80a45.89 49.20a49*ie
49.90a49.94 64*3i ea65
45.72a45.80 49
a49*i6
SUN DAY
97.40al02%
97.40al02%
97.40al02%
97.40al02%
97.40al02%
97.40al02%
.
65
SUN DAY
4.50
50.00
19.27al9.30
19.27al9.30
66
49i*isa50.10 64»i8o65H
a50%
50*18 a50%
50
a50%
50
a50%
ll.96all.99
Tael
50si8 a50% 653i8 a65% 46.27o46.30
49.10a49*ie
50.30a50si« 65% a65*i8 46.20046.29 49.10a49*ie
50.30a50sie 65% a65»i8 46.16o46.20 49.10a49*i8
50
ll.90all.96
Shanghai
Checks
50*i« a50%
4.50a4.59
ll.96all.99
42.24a42.25
20.00
3.98
11.96al2.00
11.96
2.51%a2.52
Kong
Dollars
Checks
3.97
11.96al2.00
ll.94all.97
2.51%a2.52
102.10al02% 19.27al9.30 12.05al2.20
102.10al02% 19.27al9.30 12.10al2.20
20.00
23 36.25a.36 98.25a.50
Checks
11.91al2.01
11.93al2.01
ll.85all.98
20.00
9 36.25a.36 98.25a.50
16 36,25a.36 98.25a.50
17 36.25a.36 98.25a.50
Checks
ll.85all.98
ll.88all.98
42.19a42.20
SUN DAY
20.00
4
5 36.25a.36 98.25a.50
6 36.25a.36 98.25a.50
Checks
ll.94all.99
42.10a42.24 42.20a42.35
42.10a42.24 42.20042.35
Escudo
Checks
ll.86all.96
2.52
Portugal
Sucre
11.94al2.01
11.94al2.00
2.52
Hong-
Bolivia
11.94al2.01
ll.88all.98
ll.88all.97
.72
Vene¬
Boliviano.
ll.88all.98
ll.92all.99
ll.94all.98
.71%
.71%
SUN DAY
Par
Checks
42.20a42.24 42.30042.35
42.10a42.24 42.20042.35
SUN DAY
2.95%a2.9615
29
30
42.24a42.30 42.35042.40
41,85a42.30 41.95042.40
SUN DAY
....
24
Cables
11.92al2.00
2.52
....
10
.61
2.96
% %a **i disct
13
15
02.9615
**84 discount... 2.96
»ii discount... 2.96
....
20
Checks
ll.88all.97
SUN DAY
"64%a%% disc 2.96
....
12
17
Cables
.71%
.71%
al.76%
1.76
al.76%
1.76%al.76%
....
9
al.76%
al.76%
HOLI DAY
*u discount
6
14
Checks
42.50a42.52 42.60a42.63
SUN DAY
......
......
65»i8 065%
65% 065»i8
45.24045.30 49
a49*ie
56%
36.13036.25
45.20a45.30 49.40o49*ib
56%
36.13a36.20
40%
40%
Exchange
New York Stock
MONTHLY AND YEARLY RECORD
RANGE
BOND PRICES DURING JULY 1928.
OF
1,873,274,325
31.
1927.
1928.
'
39,197,238
38,575,576
454,863,241
310,382,730
Shares
July
$211,488,100
2,001,734,050
$204,233,800
July
Jan. 1 to July
Stock Sales.
1927.
1928.
Bond Sales.
Jan. 1 to July 31
complete record of the transactions on the New York Stock Exchange during
They need no extended introduction, as they are self-explanatory. The tables embrace every
security dealt in on the Exchange. We give bonds first, using the classification adopted in the official list.
The black-faced
letters in the column headed "Interest Period" indicate in each case the month when the bonds mature.
In accordance with the rule adopted by the New York Stock Exchange in 1909, all quotations for interest-paying bonds
are at a price to which accrued interest must be added.
The exceptions to the rule are income bonds and bonds on which
interest is in default. A few other bonds, like the Holland-American Line 6s and the Anton Jurgens Works 6s, for special
reasons, are also quoted "flat," but where this is the ease the notation "flat19 will be found against the name of the issue.
This method of quoting bonds became effective January 21909.
For footnotes to tables see last page of bonds and last page of stocks.
15 to 36 furnish a
The tables on pages
July and since Jan. 11928.
Sales in
July
U S
Jan.
EXCHANGE.
N. 7. STOCK
Value.
3
1928.
Bid.
GOVERNMENT
First Liberty Loan—
First 4s
1932-1947
Registered............
Third Liberty Loan—
1933-1938
Fourth 434s
Registered.............
1,16~4~666
1947-1952
Treasury 434*
Registered.............
1,446*666 Treasury 4s...
3,380:666
1946-1956
1943-1947
15.000
1,000
6,000
101"«jSale
100»»iSale
loo"*::::
166"" I661"s2
100
100
July
15
4
5
lOlfuMar.
100»»« Apr. 25
6
1031(siJan.
100
July
100
13 10118«July
12 1012«» July
May 23 103«i» Mar.
10
11 102l7»i Mar.
8
99»i2July
100J6iiJuly
99»iS2July
1002682July
1008»» July
9928»2July
100"«iJan.
5
6
101,0iiJuly
100#i2 July
104
Jan.
7
101t8»July
10012i2July
103"itJan.
6
ll(H»i2July
11410uJuly
110I8a2July
116*«iJan.
7
110«»2 July
111*22 July
1104»2 July
115"ssJan.
8
105l6»aJuly
1096n July
105l6«2July
lll»»»Jan.
7
109»»2Feb.
Sale
109"«»Feb.
103"17s2July
108»iiJan.
7
7
A
103"siSale
101*o«Sale
101*»t Sale
100»»i July
103"i«8ale
101»«Sale
100"«Sale
lOO^jjJuly
A
115»itSale
115"uSale
J
110**itSale
114
Sale
111*32 Sale
I68«°«Sal*e~
106 6«! Sale
S 107»»iSale
1068»t Sale
1046jj Sale
J
D 102»°«i8ale
101io«Sale
D
J
D
M
1940-43
98»««July
13 10614uJuly
17 101»jjJuly
98^«Saie
98"jjJuly
27
99i»jSJuly
23
10034
9934 10034
9934 July
19 10034 July
13
10234 10334
10334 104
10234
10234
10317j2July
7
9816a2July
103,oi»Jan.
1013032Apr.
100
101 "uApr.
19
9820»2July
99ls»2July
23
9934 July
19 10254 May 17
4
10254 June 15 10534 Jan.
103
June 21 10554 Feb. 29
O
o
10934 11034
10934 11034
110
M N 10134 10134
J
D
M
8 109
10334 10434
10734 10934
10734 109
107
10834
10634 10834
9934
9934
105
10334
.....
107
12 107
July
12
10534
10734 105 34 July 27 10634 July
9
Jtily 13 9934 July
9934 Sale
7
31
107 34 107
July
3
11
5
10634
10634 May 31 10834 Mar.
3
107 34
10634
10634 June 29 10854 Feb.
4
9134
9034
90
92
9034 July
9934
10634 10734
434% Corporate stock....
1957 M N 10834 10834
M N
Registered.....
...........
106 34
1958
1957
MN
1956
1955
10134 10134
10134 10134
9834 July 26
9934 July 27
99
July
99J4 July
MN
MN
9934
MN
1954
MN
4s
4s
9034
9034
M N
Not. 1954
1936
1961
1960
July
9034 July
9034 July
1962
334s
....
N Y State Canal 4s
1945
Canal Term 4)4*
Feb. 28
9834 July 26 10134 Feb.
9934 July 27 10134 Jan.
9834 June 27 10054 Jan.
9934
9934
9934 100
334% Corporate stock....
Feb. 28 105
10834 June
5 10954 Feb. 24
107
July 12 11034 Jan. 17
107
June 25 10934 Feb. 24
10534 July 27 10934 Mar. 3
99
1
July 13 101H Feb.
MN
.....
...
10534 10534
D 10934
Stock...
Registered
81
101MnFeb.
9928uJuly
....
4% Corporate stock.......
4% Corporate stock
4s Registered
....
4s Registered
4s
10I*'nJan.
99"j2JuIy
102s32 Apr.
99,0«Sale
MN 10834
434s Corporate stock..........1957
MN
Registered.....
...........
10,000
4,000
9 9 27s2July
6
101««
lOO'ts Sale
1972
1971
4 34s Corporate stock..........1967
434s Corporate stock
...1965
434s Corporate stock.....
1963
4% Corporate stock....
....1959
Registered
4,000
2,000
26 1005i» July
July
30 100
100sjj June
100"uSale
434s
*8,666
9924«July
1002« Apr.
10134
City—4Hs
I960 M S 101
M 8
Registered...
........
M 8 10534 10534
434s Corporate Stock.........1964
4>4s Corporate Stock......
1966 A O 10534
434s Corporate
98»sjJuly
100
New York
Registered
99'0«Sale
SECURITIES
STATE AND CITY
b-
Sale Prices.
M S 100un8ale
M S
.....
June
3%
Sale Prices.
J
1,394,000 Treasury
Registered.....
Treasury
100*« Sale
J
...—.1944-1954
Registered......
Treasury 334«——
1,4*53:666
Highest.
Sale Prices.
A
.............
Fourth Liberty Loan—
4,756,000
Lowest.
Sate Prices.
A
1928
Registered
Ask.
....
Third 4 34 s
3,327,000
Highest.
IOO^j July
.........
First Second 434*
Ask. Bid.
Bid.
Lowest.
July 31.
iofr.;,::::
1932-1947
-
Registered
,
I03"'tiSale
Registered........—..
First 4M«
1,143,000
I
101"»i
1932-1947
-
July 2.
9924«Sale
Registered
340,000
Ask
101MuSale
1933-1947
First 3 H*
1,166.000
RANGE SINCE JAN. 1.
PRICES IN JULY.
Price
BONDS
MN
J
J
J
J
J
90
9034
9934
9534
iuo
10534
July
July
May
May
May
May
12 9334 Mar. 10
9 9334 Jan. 18
4 10054 Apr. 26
17 9534 May 17
17
28 10334 May"28
J
10334
FOREIGN GOVT. & MUNICIPAL'S
80, 000
External
s
f 7s ser B
74, 000
External
s
f 7s
57, 000
71, 000
43 000
Ext sees t 7s
ser
....
C
2d series trustr ects
Extl sec
s
f 7s 3d series
169, 000
328, 000
172, 000
199, 000
428, 000
390, 000
233, 000
227, 000
52, 000
564, 000
515, 000
2.213, 000
s
f g 6s of Oct 1925
Sale
Sale
95
9634
9534
9534
9634
Sale
96
9934
Sale
Sale
Sale
9934
Sale
Sale
99 34
Sale
99
Sale
9934
Sale
Sale
96
Sale
9934
9534
9934 Sale
100
1959
1956 M N
Sale
Sale
9534 Sale
9934 Sale
9934 Sale
9934 Sale
9934 Sale
9934 Sale
9934 Sale
9934 Sale
1957
Sinking fund gold 6s ser A....1957
External 1st s f 6s ser B
1958 J
External g 4*^s of 1928
9534
96
Sale
9934
10034
D
9934
Extl s f 6s of May 1926
_1960 M N 9934
External s f 6s (State Ry)
1960 M S 9934
Extl s f 6s (Sanitary Works)
1961 F A 9934
9934
Public Works ext s f g 6s..May 1961 M N
Public Works exts f 534s......1962 F A
M S
92
Argentine (Rep) 5s of 1909
1945
Australia 5s of 1925
July 15 1955 J J 98
973
External loan 5s of 1927
1957 M S
Extl
Sale
Sale
Sale
1945
1945
1957
1957
135. 000 Argentine Go*t public works 6s.I960
421 000 Argentine Nation (Govt) s f 6s.. 1959
90
9034
8934
9634
96 34
9634
Sale
17, 000 Agric Mtge Bank s f 6s
....1947
98 000 Antioqula (Dept of) Col 7s A
1945
Sale
100
Sale
8ale
9934
10034
Sale
99 J4
100
Sale
Sale
Sale
Sale
Sale
Sale
Sale
"
"93*34
9134
Sale
97
Sale
9634
Sale
9734
8934
Sale
97
Sale
9134
9134
Sale
9134
Sale
Sale
8734 Sale
9534
9534
9534
9434
9434
95
July
July
July
July
July
July
July
9934 July
99
July
99
July
99
July
9934 July
9934 July
9834 July
9934 July
99
July
9534 July
9134 July
96
July
96
July
8634 July
91
July
July
July
9734 July
9634 July
9634 July
9634 July
100
July
10034 July
10034 July
10034 July
10034 July
10034 July
10034 July
100
July
9934 July
9634 July
92
July
98
July
9834 July
: 8934 July
98
97
8934 June 16 95
Apr.
2
9434 Jan. 30 10054 Mar. 16
Mar.
9
9454 Jah. 19 99
Mar.
9
94
Jan. 20
9354 Jan.
9334 Jan.
95
July
6
6
30
99
June
13
99
June
12
99
June
12
99
June
13
9834 June 11
99
June
9834 July
9834 June
9834
9634
10034
10034
10054
10134
10134
Apr. 11
Mar. 13
July 19
Apr.
2
July 14
May 14
Jan.
25
May 23
13 10054 Apr.
18 101
May
27
1
8 10134 May 23
Mar 23
12 101
99
June
95
June 13
June 15
9134
9534
9534
8654
99^4
June 11
June 11
July 17
9734 Feb.
9334 Jan.
99
Apr
99
9
16
28
Apr. 25
9254 May 15
16
N. Y. STOCK EXCHANGE-BONDS
,
Sales in
BONDS
July
N.
Value.
S
Y.
Austrian Govt
•
Jan.
Bid.
....1943 J
t 7s
D
100,000 Bavaria (FreeState) extl 6)4®
1945 F A
220,000 Belgium 25-year ext s f 7)4s g—-1945 J D
165,000
20-year sinking fund 8s.......1941 F A
25-year ext 6 Ha
-—-—.--1949 M S
203,000
J
External s f 6s.......
.....1955 J
737,000
External s f 7s
1955 J D
356,000
Stabilization loan 7s..—.—.—1956 MN
418,000
13,000 Bergen (Norway) s f 8s.........1945 MN
A
138,000
457,000
520,000
207,000
14,000
177,000
84,000
331,000
124,000
347,000
17,000
119,000
62,000
152,000
96,000
249,000
290,000
200,000
6,000
47,000
160,000
51,000
,267,000
888,000
30,000
126,000
463,000
534,000
575,000
271,000
503,000
351,000
149,000
120,000
56,000
204,000
255,000
220,000
26,000
97,000
268,000
913,000
284,000
170,000
57,000
60,000
47,000
73,000
5,000
39,000
169,000
193,000
59,000
61,000
84,000
.150,000
189,000
85,000
16,000
6,000
J
J
MN
Extl
s
f 6H® of 1927
Bremen ext g 7s trust rects
Brisbane (City) s f 5s
Budapest (City) exit
s
..1935 M S
.1957 M
f 6s 1962.. 1955 J
D
(City) extl 6)4®--.1955 J J
(Prov) ret. ext'lsf6s 1961 M S
s
External
s
s
f g 7s.—1967 J
10-year gold 5H»
30-year gold 5s
4 J4 s
Farm Loan
Farm loan
F
....1929
s
s
f 6s..
A
S
J
1960 A O
s
f 8s
1941 F A
Chile Mtge Bank of
s f 6)4s —1957
Sinking fund gold 6*4® guar..1961
Guaranteed
s
f gold 6s
A
J
J
D
J
D
..1961 A
Chinese Hukuang Ry 5s
O
1951 J
D
Christiania (City) (Oslo)30-yr 6s-1954 M S
Cologne (Germany) s f 634 s
1950 M S
Colombia (Rep) external s 16s...1961 J
J
f g 6s int rets
......1961 A O
Colombia Mtge Bank 6)4s_——1947 F A
1946 MN
Sinking fund 7s of 1926
Sinking fund 7s of 1927
1947 F A
Copenhagen external 5s........1952
J
Gold 434® int ctfs
1953
Cordoba (City) external s f 7s... 1957
External s f 7s
Nov 15 1937
Cordoba (Prov) Argen 7s
1942
M N
D
F
A
MN
J
J
(Republic) extl 7s..1951 MN
Cuba (Rep of) 5s of 1904
1944 M
S
5s ext uebt Set A of 1914
1949 F
A
4)4» extl loan Series C
30-year s f 5)4s_.
1949 F
A
...1953 J
......
J
Cundlnamarca
(Dept Col) 7s A1946 J D
Czechoslovak (Rep of) exit 8s... 1951 A O
ser
B
...1952 A O
Danish Cons Munlc s f 8s A
Series B sink fund 8s
1946 F
A
1946 F
A
Denmark 20-yr external gold 6s .1942 J
Deutsche Bank Am part ctfs 6s
1932 M
Dominican Republics f5)4s_—. 1942 M
1st sec 5)4s of 1926
1940 A
J
S
.
S
O
sinking fund 5HS....1940 A O
s f 7s
...1945 MN
Dutch East Ind
J
25-yr extl 6s
.1947 J
40-yr external sink fd gold 6s .1962 M a
30-yr external gold 5)4s..Mar 1953 M 8
30-yr external gold 5)4®--Nov 1953 MN
14,000 El Salvador (Rep) 1st s f 8s
J
1948 J
38,000 Finland (Rep of) external 6s....1945 M S
External sinking fund 7s
64,000
...1950 M S
External sinking fund 6H®
64,000
1956 MS
Extl sinking fund 5)4®..
152,000
....1958 F A
84,000 Finnish mun loan 6H® A
1954 A O
External 6)4® Ser B
49,000
1954 A O
222,000 French Republic 20-yr extl 7)4s.. 1941
External s f 7s of 1924
551,000
1949
634,000 German Republic extl 7s
1949
254,000
302,000
70,000
352,000
Graz
(Municipality) 8s
J
D
J
D
A
O
.....1954 MN
Grt Brit & Ire., 20-year 5)4®
1937 F
A
10-year conv 534s
1929 F A
4% fund £ op 1960 ($5=£1)
1990
5% War Loan £ op 1929 ($5=£1)1947 J'D
41,000
50,000 Greater Prague (City) 7)4s.....l952 MN
96,000 Greek Govt s f sec 7s
1964
356,000
Sinking fund secured 6s
1968
52,000 Haiti (Rep. of) Cust s f 6s.. ....1952
85,000 Hamburg (State) 6s
1946
2,000 Heidelberg (City) extl s f 7Ms._.1950
176,000 Hungarian Mun Loan 7H»1945
External s f 7s
90,000
Sept 11941
30,000
58,000
507,000
1,101,000
123,000
144,000
162,000
261,000
550,000
33,000
6,000
MN
F
A
A O
A
O
J
J
J
J
J
J
Hungarian Land Mtge 7H® A...1961 MN
Hungary (King of) s f 7Ha.
1944 F A
Irish Free State external 5s
1960 MN
Italy (Kingdom)
external s f 7s. 1951 J D
Italian Cred Consortium 7s ser A 1937 M 8
External sec s 17s series B
1947 M 8
Italian Public Utility s f g 7s
J
1952 J
Japanese govt sterling loan 4s...1931
Ext
s
f
107
94
634s
J
1954 F
Leipzig (City) external a f g 7s. .1947
Low Austria (Prov)sec s f
g 7)4s.l950
209,000 Lyons (City of) 15-year 6s
1934
275,000 Marseilles (City) 15-year 6s
1934
62,000 Mexican Irrig Assenting s f 4H® 1943
F
A
J
D
MN
MN
158,000 Mexico (U S) external 5s of 1899£ 1945 Q
59,000
Assenting 5s of 1899
.1945
Assenting 5s large
Q
Assenting 5s
small
4s gold deb of 1904
Q
_
J
A
1954 J
J
"J
J
J
185",600
Assenting 4s of 1904
279,000
Assenting 4s of 19101 arge
218, OUu
Assenting 4s of 19101 mall
Treat 6s of 1913 assent
18,000
(large) 1933 j"j
Small
51,000
1,030,000 Milan City (Italy) ext loan 6HS..1952 A O
54,000 Montevideo (City) s f g 7s
1952 I D
.
Sale
113*4 113)4 Sale
100)4 Sale
100)4 101
99
Sale
98*4
99
105
106
105)4 Sale
Sale
Sale
Sale
96M
"97)4 Sale"'
"85H Sale""
96
*4 Sale
99*4 Sale
Sale
Sale
Sale
105)4 Sale
102)4 Sale
94)4 Sale
106
101*4
9334
84)4
100*4
94)4
98)4
Sale
96
97)4
98)4
99
92
93
90)4
99 H Sale
99)4
101)4 102)4 100)4
100*4 Sale
100*4
102
Sale
108 X Sale
106)4 106 H
98
98*4
99*4 Sale
91)? 91)4
91H Sale
105)4 Sale
105*4
99*4 Sale
99)4
105)4 108 H 10634
100)4 101
100 34
99*4 Sale
99*4
90
90)4
8834
90
Sale
87*4
95)4 Sale
90)4
110
102)4
Sale
Sale
94
91*4 Sale
93)4
96
94)4
97)4
95)4
Sale
25)4
101*4
96)4
91)4
28
100
97*4
92)4
92)4
89
"96)4 Sale"
"99)4 "99*4
94)4
95
100*4 100*4
100
96)4 97
101*4 Sale
Sale
96)4 Sale
88*4 Sale
97
97)4
95*4
97
99*4 Sale
96*4 Sale
100)4 Sale
100*4 101)4
96*4
98
102 H Sale
Sale
Sale
109
108*4
110)4
110)4
105*4
Sale
111)4
109
111
111)4
Sale
111
97)?
99)4 Sale
98
Sale
Sale
99
98)4
Sale
98)4
Sale
96
98
100)4 Safe"
101
105)4 Sale
105
106)4
103*4 104)4
103*4 Sale
107)4 Sale
95*4 Sale
103*4 104
103)4 Sale
100
101*4
101)4 Sale
111
111)4
99*4 Sale
100)4 Sale
100
Sale
98)4 Sale
"97*4 "98)4
102
Sale
106)4 Sale
116
118
.106" Sale"
96*4
100)4
97
Sale"
103)4 Sale"
98*4 Sale
94
Sale
98)4 Sale
102)4 Sale
99)4
Sale"
94
Sale
95 H Sale
91*4 Sale
101*4
99)4
96*4
99*4
99*4
35)4
Sale
99)4
Sale
92
97)4
98)4
115*4 Sale
106)4 Sale
106)4 Sale
30
18
3
2
2
25
10
31
3
24
13
18
17
18
24
24
2
9
13
25
10
24
31
28
99
July
July
July
July
July
July
100
July
99*4 July
88
July
87*4 July
90*4 July
100
99)4
105)4
98*4
107)4
Sale
Sale
109
Sale
100
Sale
Sale
Sale
93
97
88*4
97
96)4
100
96)4
100)4
102J4
97)4
103
8734
93)4
87)4 July
92*4 July
93
July
Sale
96)4 July
Sale
87)4 July
Sale
95
July
Sale
95*4 July
Sale
99)4 July
Sale
95 H July
Sale
100)4 July
101*4 July
99)4
96*4 July
103*4 102
July
Sale
99)4 Sale
108)4 Sale
99 % July
108
Sale
108
111)4 111
July
July
July
111
July
105
Sale
103)4 July
97)4 Sale
97
July
99
Sale
98*4 July
96*4 97
July
96
Sale
96
July
100)4 101)4 100*4 July
108
111*4 111
Sale
111*4 Sale
104)4 Sale
97)4 Sale
Sale
100*4 Sale
86)4
Sale
Sale
94
109
108)4 July
96
Sale
July
96
Sale
July
100
Sale
July
Sale
105)4 July
102
101H July
Sale
92)4 July
84
Sale
July
Sale
100)4 July
93
Sale
July
Sale
96*4 July
Sale
97)4 July
90)4
91)4 July
Sale
103)4 10434 103)4
104
Sale
103*4
102*4
101*4
103
103*4 101H
110
Sale
96*4 Sale
100
Sale
97*4 98)4
91)4 Sale
110
95*4
100
97*4
91
98
98
Sale
98)4
98
98
98
99)4
98)4 98
115*4 Sale
114*4 Sale 113
107
107)4 Sale
Sale
106)4
106 H Sale
106)4 Sale 106)4
102*4 Sale
104)4 Sale
118*4 119
88)| Sale
99
99 M
106
106H
96*4
98
86)4 Sale
100)4 Sale
96)4
97)4
104)4 105
99)4 Sale
94)4
95)4
99)4 Sale
99)4 Sale
95)4 Sale
99
Sale
97*4 Sale
96*4 Sale
96*4 Sale
93
Sale
Sale
Sale
Sale
Sale
Sale
36
101)4 102
101
104
104
Sale
118)4 Sale
118)4
86
86)4 86)4
98)4
99
98*4
106)4 Sale
106
98 H Sale
97)4
85
85)4
84)4
100
Sale
100
95)4 Sale
94)4
104)4 Sale 104)4
99*4
9934 99)4
94)4
94
95)4
97*4
99
101
102*4
96*4 Sale
97)4 Sale
95*4
96
95
95)4
97)4
97)4
93)4 Sale
102*4
45)4
40)4 Sale
111
97)4
97
101
107)4
103
95
86)4
101 *4
95)4
99)4
99)4
92*4
9
7
2
5
6
5
2
3
July
3
July
9
July
6
July 18
July 27
July
6
July
2
July
3
July
3
July
3
July 28
July 25
July
3
July
9
July
7
July
5
July 23
July 16
July 27
July
6
July
2
July 31
July 27
July 13
July
3
July
6
July
5
94)4 July
3
95)4 July
3
98
July
9
89)4 July
6
98)4 July
7
99)4 July
6
100*4 July 18
97
July
3
101 )4 July
5
102)4 July 13
98
July 31
103*4 July
9
2
24
28
6
2
2
28
19
9
31
23
100
90
40)4
27
41H
Sale
28)4 Sale
26)4 Sale
40*4 41)4
91)4 Sale
102 H Sale
34)4
Sale
100)4
Sale
Sale
Sale
33)4
40*4
40
35)4
37*4 Sale
34)4
28)4
28)4
26*4
27)4
27*4 Sale
24*4 Sale
28)4 Sale
27)4 Sale
"39" Sale"
34)4
.....
39
39)4
92 *4 Sale
92)4 Sale
102*4 103 H 102)4 Sale
.
103)4 Jan.
98 H Jan.
106)4
104)4
112*4
98*4
97
3 101)4
Mar. 10 109)|
Jan.
3 108)4
Apr. 18 113*4
Jan. 24 102
Jan.
103)4 Jan.
Jan.
93*4 Jan.
99
June
107
Jan.
92
Jan.
June
84
100
93
July
Apr.
July
93)4 June
89*4 Jan.
103*4 Jan.
91 *4 Jan.
91*4 Jan.
93*4 Feb.
95*4 Jan.
96*4 Feb.
91
July
25)4 Jan.
99*4 Apr.
96)4 Jan.
90)4 July
90*4 July
10
2
30
24
5
99 J4 June
1
16
16
4
13
99*4 May 31
99)4 July 25
93 *4 May
2
111)4
105*4
98)4
100 H
98)4
99
H
102
July
July
July
July
July
July
July
July
25
25
17
9
9
2
10
9
100)4 July
102)4 July
96*4 July
23
9
9
99)4 July
9
99)4
97)4
97*4
94)4
104*4
101 )4
99)4
100*4
100*4
35)4
July
5
July
9
July
9
July
9
July
9
July
7
July 16
July
9
July
9
July
3
24
18 27*4
18 29*4
18 27)4
18 41
30 41
94 M
12
17 103)4
41
July
38*4 July
July
July
July
July
July
July
July
9
18
3
9
6
18
7
9
3
3
111*4 Mar. 16
3 104
3
97*4
3
97
18
97
3
99*4
27
24
4
30
3
31
23
Mar.
Apr.
Apr.
Apr.
Apr.
July
28
11
10
10
13
101
6
95
June 28
31)4 July 31
101)4 Jan. 14
99*4 Mar. 21
95*4 Mar. 14
95)4 Apr.
5
87)4 July 28 93*4
92*4 July 18 98
93
July 13
98
95*4 Jan.
6 101
87)4 July 23 89)4
95
July 13 101
95*4 July 10 100
Apr. 16
Apr.
4
Apr. 13
Apr.
4
J'une 30
Apr.
9
May
3
98
June 13 101)4 Mar. 7
94)4 Jan.
6
99*4 Apr.
2
99)4 Feb.
1 10254 Apr. 11
100)4 Jan.
5 103
May 4
96
Jan. 28 100)4 Jan.
4
101*4 Mar. 19 104)4 Feb.
93)4 Jan.
4 100
June 12 112
June 12 112
6
May 15
Apr.
2
Feb.
1
9 112)4 June
2
13 111)4 July 25
110
June
103
June
8 106*4 Mar.
2
Jan.
3
99
Feb.
1
June 13 100)4 Mar.
2
June 22 100*4
Apr.
4
July 31 99
Apr. 12
97
97
96
96
100
May 17 102*4 Mar. 27
101
Apr. 27 105*4
Apr. 26 105)4
June 27 104)4
July
2 104)4
Jan.
Jan.
Jan.
Jan.
Jin.
3 114
Apr.
Jan.
4 100)4 Mar.
May 21 102)4 Apr.
July 28 101 *4 Feb.
June 12
Jan. 25
Jan.
June 12
July
103*4 June
116*4 Jan.
c8 • )4 July
c98*i July
104*4 Feb.
96*4 June
84)4 July
99*4 Jan.
94)4 July
103)4 Jan.
98*4 Jan.
94
25
July 14
June 12
Jan.
94
Jan.
4
4
20
23
12
10
24
10
96
Apr. 10
101
Feb. 14
101
Feb. 10
119 M May 18
109)4 Mar. 24
107*4 Jan. 23
24 104)4 May 14
28
106*4 Feb.
6
6 119
Feb.
30 c90M»iApr.
13 c99*4 June
4 109)4 Jan.
15 100*4 Apr.
14 92
Mar.
30 102
Apr.
17
99)4 Apr.
6 105)4 May
3 101
Apr.
3
97)4 Apr.
98)4 June 25 101
101 )4 June 25 103)4
95
June 26 97)4
96*4 June 13 lOOH
95
July 17 99)4
3 100
29
18
14
16
27
15
11
25
11
14
11
Apr.
5
Feb. 23
9
3
30
12
May
May
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
95)4 Jan.
3 101)4
16
91*4 Jan.
3
94*4
9
100)4 June 13 105)4
4
99
Jan.
7 101)4
16
98
July 31 102
25
99
June
8 101)4 Mar,
7
99
June
8 101H Feb. 11
33)4 Mar. 27 37*4 Apr. 26
49*4 Jan.
37)4 July
91*4 July
102)4 July
4
108)4 Jan.
108
108
25
24
July
July
31
23
24
12
June 29
97
9
10
3
2
14
5
12
99)4 Apr.
99)4 Apr.
May
Apr.
103)4 May
95)4 Apr.
89*4 Apr.
102)4 Apr.
5 103
1 108*4
100)4 June 25
92)4 June 14
110)4 Jan.
37)4 July
37)4 July
26
3
Jan.
103
13
10
3 11354 Mar. 30
95)4 June 12
97
112
July 24 103
July
6
July 13 105
July
6
July 21 119
July 13
July 30 88)4 July
7
July 13 99)4 July
3
July
9 107)4 July 20
July 24 100
July
9
July 14 86)4 July
5
July
9 101
July
3
July 17 97)4 July
3
July 31 105
July
5
July
2 100)4 July
9
July 19 95 % July
9
24 M July
39
July
Mar.
July
Mar.
Jan.
Apr.
3 100
May
4 108)4
Apr.
3 108
Apr.
3
98)4 Apr.
8 101)4 Feb.
103)4
July 12 104*4 July 26 103
July 14 104)4 July
9 103
July
3 103
July 23 101 *4
July
2 103
July 30 101 )4
July 25 111)4 July 10 107)4
July 24 99*4 July
95)4
2
July 30 102
July
7
99)4
July 28 99)4 July
2
97*4
July 24 92
91
July
2
July 31 99)4 July
98
9
July 30 99)4 July
98
9
July 14 115*4 July
2 113
July 23 107*4 July
3 105*4
July 13 107*4 July
7 104)4
13
101)4 July
2
95)4 July
2
97 )4 July 13
95
July 17
94
July 25
95)4 July 25
93
July
2
102)4 July 31
100
July 30
98
July 31
99)4 July 20
99)4 July
2
33*4 July 18
99)|
July
Jan.
Jan.
July 25
109)4 July
3
109)4 July
9
52)4
102
Sale
99)4 101
99)4
98
98*4
99)4
99)4
99*4
99)4
99*4 Sale
99*4
102*4 July
96
114
109
98
Jan.
3 102
100)4 July
9
Mar. 18
July 24 102)4 Jan.
102)4 July
3 100
7
99)4 July 24 102)4 Jan.
July
9
6
106)4 July 26 104)4 June
5 109
Jan. 26
98*| July 9 101 )4 Jan. 7
99*4 July
2
108
Feb. 23 109*4
July 24 105
May 11
101*4 July 12
98)4 Jan.
4 103
Mar. 21
99
June 20 101)4
100)4 July 20
Apr. 10
88
90)4 July
7
July 24
93 *4 June
5
90
87*4 July 31
July
2
93*4 Feb. 28
90*4 July 28 96
95)4 July
2
May 29
28
18
13
2
23
13
10
3
31
2
6
12
17
98 M July
Highest.
Sale Prices.
23 104*4 Jan. 27
24
Feb.
6
23 116
Apr. 12
3 111*4
Apr.
1
3 109)4 Mar. 19
101
109)4 110)4 109*4 July 20 110)4
102
Sale
101H July 19 103)4
94)4 Sale
93)4 July
2 94)4
94)4 Sale
Sale
93)4 July
2 95
Sale
94*4 Sale
93)4 July
3 94)4
Sale
98)4 Sale
97
July
3 99
Sale
99)4 Sale
98*4 July
2 101
Sale
92*4 Sale
91
July 24 95
28)4
31)4 Sale
28)4 July
3 31)4
Sale
100
10134 Sale
July
2 101*4
Sale
98)4 Sale
96*4 July 21 98 H
91
Sale
Sale
90)4 July 31 9254
91
Sale
Sale
90*4 July 23 92)4
94
Safe"
20
9
Sale
94
96
July
3 101
July
July
2 109)4 July
July 30 107
July
July 23 113*4 July
100
July 18 100)4 July
98
July 24 99)4 July
105
July
5 105)4 July
104 % July
2 105)4 July
95)4 July 30 96)4 July
99*4 July 13 100*4 July
10034
107*4
105)4
112*4
Sale
98*4
94*4
Sale
102)4
Sale
Sale
9
2
2
5
9
Sale
91*4 Sale
98)4 Sale
July
July
July
July
July
Sale
Sale
Sale
96*4
96*4
100)4
96)4
101M Sale
95 H Sale
98)4 Sale
102)4 Sale
Sale Prices.
Sale
109
100 H
86
Sale
105
110)4 Sale
107 H
101
102
Sale
106
113)1
100
Sale
Sale
100)4 Sale
107)4 Sale
106*4 Sale
105)4
96)4
Sale Prices.
102)4 102*4 102*4 July 23 103*4
97
Sale
96
July 24 98
Sale
114)4 July 17 115
110
Sale
109*4 July 10 110)4
105 H Sale
105
July 16 106*4
101
O
External sink fund gold 6s....1961 F
Ry ref extl s f g 6s
—.1961 J
2d series
103)4 Sale
94)4 Sale
99 H Sale
101
J
20-year external s f g 7s ......1942 MN
External sinking fund £ 6s... 1960 A O
Sink fd 8s
Sale
Lowest.
Sale Prices.
Ask.
109)4 Sale
A
1960 J
....
f 6s
Chile Republic exter
Costa Rica
Sale
97*4 Sale
Highest.
114)4
Sale
108
94 H
-—1952 MN
Farm loan 6s series A..—.....1938
s
110
113)4 113*4
101
Sale
Sale
109*4 111
105)1 Sale
99 H Sale
106 )4 Sale
104 H Sale
J
1936 F
Carlsbad (City) s f 8s
1954 J
Cauca Vail (Rep of Col)s f g 7)4sl946 A
Cent Agric Bank (Ger) 7s
..1950 M
Ext
109 H Sale
103*4 Sale
101*4 Sale
Galdas Dept of (Colombia) 7)4®.-1946 J
J
Canada, Dominion of 5s........1931 A O
Ask. Bid
103
98
105
RANGE SINCE JAN.
1.
Lowest.
July 31.
114*4 Sale
f g 6s series C-3....1960 A O
f 6s series C-2—...1960 A O
Bulgaria (Kingdom of*
Bid.
114)4 Sale
8
Buenos Aires
External
Ask.
1957 A O
Cent Ry 30-year g 7s.....
1952 J D
Sink fd 7H® (coffee sec)...flat 1952 A O
Buenos Aires
July 2.
104
Sale
96 H Sale
O
A O
MN
Brazil (U S of) external 8®— ——1941 J D
F.xtsf g6H* of 1926
1957 A O
30,000 Dresden (City) extl
65,000
100,000
63,000
27,000
O
A
25-year s f 6s......—........1949
32,000
160,000 Berlin (Germany) s i 6)4®
1'5®
......1945
38,000 Bogota (City) ext g 8s
1947
103,000 Bolivia (Republic of) s f 8s
External sec gold 7s
1958
283,000
240,000 Bordeaux (City of) 15-year 6s... 1934
PRICES IN JULY.
3
1928.
(Continued)
Foreign Government
201,000
Price
tee Period
In
STOCK EXCHANGE.
27
35
30
Mar. 16
25
Mar. 13
May
41)4 May
34)4 May
22*4 Mar.
28
18
25
26
91
34)|
May 25
32)4 Apr.
31
Apr.
46)4 Apr.
46)4 Apr.
June 12
95^4 May
June 12 105
May
22)4 Mar. 20
37)4 Mar. 19
36)4 Mar. 19
102
49*4 Jan. 27
43*4 Apr. 26
43*4 May
1
41 H May 18
34 H May 25
26
14
26
16
4
17
Sales in
N. Y.
Value.
Jan. 3
STOCK EXCHANGE.
$
Ask.
Bid.
flat..........1972
S
30-year ext s t 6s..........—-19§4
New South Wales ext s f ft 5s...1957
External s f ft 5s
_.1958
o
O
04* Sale
f 6s.Auft 15 1943
20-year external s f 6s. Aug 15 1944
30-year external s f 6s. ... Oct 1952
40-year ext s I 5lis... June 15 1965
External sf5«
Mar 15 1963
Municipal Bank extl s f 5a_...1967
Nuremberft (City) external 6s... 1952
Osl9 (City) 30 year s f 6s
1955
Sinking fund ftold 5
—-—1946
Panama (Rep) external 5
-.1953
A
162* Sale
Netherlands s f 6s
Norway 20-year ext s
Extl
f 5s
ser
Sec
s
102* Sale
101
Sale
F
92
A
101*
MN
Stabillz loan 7s of
Sale
J
D
103* Sale
102
Sale
J
D
102* Sale
103
Sale
96* Sale
106* Sale
103
Sale
91* Sale
D
J
1947
1950
90
Porto Aleftre (City of)
Ext
s
J
25,000
121,000
75,000
80,000
85,000
71,000
210,000
145,000
182,000
42,000
106,000
128,000
131,000
134,000
187,000
458,000
28,000
42,000
58,000
20,000
36,000
414,000
290,000
External
(City) 25-yrsf 8s
sec a
f g 6*#
.
----
Extl
f ft 6*8
sec s
San Paulo (State) ext s
External
114* Sale
A
106
105* Sale
O
1953 F
108
A
-—J®
f 8s..
s
106
102*
O
1946 A
Mar 1952
May 15 1957
f 8s.....1936
f 8s
Sao Paulo (City) s
105* Sale
1956
Sante Fe Prov (Arft Rep)extl 7s. . .1942
Seine Dept (France) 20-yr7s
1942
Serbs, Croats & Slovenes extl 8s. 1962
Soissons (City) ext 15-yr ft 6sNov 14 '36
Styrla (Prov) extl sec s f 7s
1946
Sweden (Klnftd) 26-yr6s.June 15 1939
Extl ft 5*8
1954
Swiss Confederations f 8 8
1940
Switzerland (Govt) ext 5*s..... 1946
Tokyo City loan of 1912 5s. .
1952
Ext 7s water loan
91* Sale
104* 105
112*
MN
Sale
J
Sale
J
J
Sale
M
S
Sale
M S
Sale
J
Sale
MN
Sale
J
MN
F
Sale
D
164"
MN
J
104* Sale
112* Sale
104* Sale
76*
76*
87* Sale
J
A
Sale
O
M S
A O
Tolima (Dept of)
external 7s
1947
5 *s.. 1957
Upper Austria (Prov) extl s f 7s..1945
External s f 6*8
June 15 1957
Uruftuay (Rep) external s I 8s... 1946
MN
Trondhjem (City) 1st ext ft
MN
J960
MN
Sale
96* Sale
J
D
94* Sale
A...... 1943 J
D
Ext
s
s
f 6s
Yokohama (City)
J
D
J
A
"97* "98*
D
F
.1961
extl s f 6s
Sale
92*
Sale
97
I16""
100* July
95* July
92
103
103
July
July
102* July
102
July
97
July
93* July
92
July
101* July
100
July
102* July
103* July
97
July
96* July
106* July
July
July
2
Sale
90* July
17
27
5
12
31
2
27
30
3
27
27
83
Sale
83* July
20
88
Sale
88
Sale
Sale
July
90* July
July
II™
Sale
95
Sale
Sale
93* July
94* July
104* July
100
July
Sale
104*
100*
91*
July
2
18
102
Sale
102
31
102* 103
July
Sale
112*
Sale
112* July
10
106*
Sale
106
Sale
106
July
28
106
Sale
106
Sale
99*
107*
95*
93*
Sale
105* July
97* Sale
97* July
106* 107* 105* July
27
113
104
Sale
Sale
Sale
96
95
July
Sale
93* Sale
92* July
104* 103* Sale
103* July
92
91* July
91*
92*
Sale
116*
99
106*
106*
102*
97*
104*
li5
Sale
115
July
10
23
19
13
24
6
98
Sale
Sale
106
107
103
100*
Sale
Sale
8ale
99
Sale
99
Sale
102*
103*
93*
Sale
Sale
Sale
97
Sale
105*
99*
Sale
Sale
99
92* Sale
103* Sale
103* Sale
111* Sale
109* Sale
103* 104
Sale
81*
91*
92* Sale
Sale
95
93*
98* 94*
97*
99
96*
98*
89
89*
Sale
108
108*
Sale
103
82
98
Sale
98* Sale
Sale
Sale
93*
Sale
96*
88
109*
K*
97
Sale
97*
July
96* July
104
15 103
July
30
99* July
July
98* July
13 105* July
2 100
July
2 100* ouly
July
92* July 24 93* July
2 103* July
102* July 20 104* July
2 111* July
109* July
3 104* July
102* July
83
July
81 * July 19
91
93* July
July 17
93* July 20 95* July
97* July
94* July 31
96* July 27 98* July
6
89
July
89* July
107* July 16 109* July
97* July 30 98* July
July
96* July 24 99
99
102* July
11*
96
Feb.
1943
First cons 4s series B
4,000 Atch
Top & S F ften ft 4s
Reftistered
Adjustment ft 4s
17",666
Reftistered..........
559,000
81",000
T, 000
5,000
25,000
22,000
27.000
1995
1995
July 1995
O
A
Atlantic Ac
320", 066
Registered
M
99
Jan.
11 103
101* July 31 104
Mar.
104*
97
93* July
94* July
98*
107*
103* June
100
July
104*
94
90* Jan.
87
80* Jan.
88
July
98*
104*
101*
112*
106
M
Jan.
Jan.
Jan.
July
Jan.
E>
J
A
O
J
J
O
J
....1933
M
M
A.........1995
90"" "91""
J
8
90* June
Feb. 20
June
4
8
100*
Apr.
3
106
June
100
July
94* Jan.
103* June
UK
98
June
92* June
3
6
23
31
102*
102*
109*
101*
76*
87*
93*
94*
96*
31
9
9
12
9
3
21
9
9
7
June
June
July
June
Jan.
95
Jan.
89
96* June
Jan.
July
92* July
Apr.
88* June
88* June
87* July
94
93"
103
94*
"
8.9L
Sale
88:::::
102
104
94 *
95*
93
89
92*
85
87
94*
99*
104
Sale
88* July
18
92
July
3
87* July
18
91
July
2
76
Sale
July
31
89* July
3
88
90* July
90
July
97* Sale
87* Sale
96*
98*
91
93*
91
94*
96*
91*
99* 100*
92* Sale
78
71
85*
90
99*
104* Sale
109* 110
111* 8ale
96* Sale
106* Sale
90
90*
105
Sale
102*
87
-
l04 "
98* Sale
102
105*
108*
93*
103*
85
101*
103*
Sale
85
73
Feb.
July
July
July
Mar.
17
17
98* July
102* July
25 98* July
July
13 105
7
5
94* July
9
91
July
97* Feb.
98* June
89* July
75
July
71
June
85* June
99
July
3
91
91
July
18
96
98
J
J
D
A
J
11*
Sale
65
76
70
80
87*
75
99
105
7
July
89* July
75
July
12 100* July
July
19 92
July
16 77
85* July
99
July
87* July
100* July
6
94* July
July
99* July
2
99
9
10
5
91*
Sale
97* Sale
91* July
92
July
97* July
92
16
9
J
M S
M N
89
con ftu Ac col tr 5s.. 1962
Canadian Nat ftuar 4*8.Sept 15 1954
5-year ftold 4*s.......Feb, 15 1930
4*s
1957
A
O
Canada Sou
M S
F
A
96
J
J
D
J
J
121* 121*
F
A
100
J
J
M
S
M
J
Caro Cent 1st cons ft 4s
1949 J
1938 J D
7,000 Caro Clinch Ac Ohio 1st 5s
1st Ac con ft 6s series A.Dec 15 1952 J D
54,000
Carthafte At Adir 1st ftu ft 4s....1981 J D
1948 J D
"4",000 Cent Br Un Pac 1st ft 4s
6,000 Cent of Ga Ry 1st ft 5s.....Nov. 1945 F A
Consol gold 5s
1945 MN
46,000
Reftistered $1,000 Ac$5,000. ..1945 M N
116
Sale
Sale
90* Sale
Sale
101
87*
90*
105
94*
88
....
89*
107*
106* 107*
101*
...
...
19
97* Feb.
7
Jan.
9
104
8*
Mar. 27
76* Jan.
13
31
92* Apr.
18
102* Feb.
4
Jan.
Jan.
3
96* Jan.
10
Jan.
7
84
96
98
92* Sale
108
109
98*
Sale
99
Sale
98* Sale
112
Sale
118*
99*
87*
98*
Sale
Sale
Sale
Sale
82*
98
97* July
101
100* Feb. 24
June
105
110
112
June
June
5
Jan.
7
14
Mar.
97* Feb. 10
107* Jan.
91* Jan.
105* Jan.
104* May
102* Feb.
6
7
3
3
93* Apr. 11
83* July
72
96* July
95
July
6
96
98
30
95
July
July
31
30
30
97
97
Sale
Jan.
83* July
100
July
31
Jan.
31
82* July
31
82* July
14
31
97
82* July
93* Jan.
3
79* July
18
Feb. 17
Jan. 20
Apr. 20
Jan. 14
95
88
94*
94*
79*
80*
82
93*
96*
100
100* 102
91
92*
90*
93
101
104
108* Sale
June 22
98* Jan.
101* July
94* July
80
July
July
July
82* July
31
102* 102
9 97* Feb. 11
97* Feb.
9
July 25 106* Jan.
16 98* Jan.
3
90* July
25 101
July
16
July
107* July
107* 109
98*
98* July
98*
98* July
99* Sale
98* July
98* Sale
Sale
112
111* July
118* July
118* Sale
98
July
98* Sale
85* July
86* Sale
Sale
96* July
9 102* July
14
July
July
July
July
July
July
3
108
99*
99 *
99*
112*
84
83
105
84
104
82* July
July
108* July
104
Sale
109
107* 108
91
89*
93
July
78*
82* 84
82*
85*
106
July
100* 101
106*
103* July
103* Sale
"III 106"
119
99* July
88
July
98* July
Feb. 28
Jan. 28
100
July
92* July
July
13
18
9
8
1946
10-year gold 4*8
Feb. 15 1935
Canadian Pac 4% deb stock....
Collateral trust gold 4*s
1946
Carb Ac Shaw 1st g 4s
1932
94
Jan.
86
102*
1940 J
7
107* Jan.
July
July
96
95
100*
82*
93
80
101*
110*
100* Sale
100* Sale
100* Sale
13
Feb. 11
Mar. 12
Mar. 20
Jan.
7
100* Apr.
9
107* Apr. 12
68* Feb. 18
Sale
97
86
110
Apr.
91 * July
92
July
107
92
62
97*
82*
93* Sale
84*
85
97*
98
105*
98* Sale
June" 13
94
100* June
103* July
102* July
105* July
109* July
94
July
103* July
85* July
102* July
103* July
85* July
100* July
100* Sale
Sale
103* 104* 103* July
Sale
108* July
108* Sale
92
July
93
94* 92
101 * July
Sale
101* Sale
Sale
83
83* 83 * July
Sale
100
July
100
Sale
103* July
102* Sale
86
83* July
"85*
166*
100*
Mar. 13
91*
11 99*
27 94*
28 96
21 104*
98* July
02* July
Sale
65
Sale
O
94
31
99*
90*
86*
96*
July
27 91
28 95* July
July
21 100
7
Jan.
96* Jan. 31
94* Jan. 12
88* June 4
89* June 20
93
Sale
89
97
66*
99
16
90* July
86* July
96* July
3
2
Apr. 17
79
July
May 15
23
Jan.
98
94* Sale
95
96*
100* Sale
June
17
90
95
98*
103* 104* 102*
99
102*
July
90
88
103
*
76
75
89
87
07
92
88
92*
97
O
25-year deb s f ftuar 6*s
88*
84*
88* Sale
84*
88*
89
92*
J
D
A
Canadian No deb s f 7s
13
2
Apr.
Apr.
Mar. 12
4
June 29
96
100* Feb. 17
91* Mar. 9
95* Feb. 25
Mar.
1
99
92* July
July
July
May 14
Apr.
5
108* Feb.
June
June
28
2
Apr.
100
100
June
94
31
May
97*
99*
99*
90*
110*
July
July
July
July
107
Jan.
106* May 11
101* Feb. 23
May 15
102
97
Apr. 12
Jan. 13
105
105* Jan. 17
113* Apr. 17
105* Jan. 10
84
Apr.
9
Jan.
92* July
95
May 15
Mar. 13
93
80
Apr. 24
Apr. 17
100*
108*
109*
104*
100
July
Mar. 28
120
June
6
20
13
92* July
79
3
Mar. 30
Jan.
105
M N
...—
Col ts
92
5
Apr.
Jan.
7
9
3
3
6
6
6
9
9
7
100
7
9
Mar.
108* Apr. 26
100* May 16
5
110* Apr.
98
July
9
8
96* May
106
May
2
8
94* May
93* June
95* July
July
90
July
90
July
July
July
July
July
4
July
May
Apr. 20
104* Apr. 10
115* Apr.
4
6
108,* Jan.
91* June
103* July
8
D
1st 5s '34
Nor Ac
79
Sale
.....
89*
J
.
94
100
Apr.
109
105* June
97* June
105* Jan.
S
J
....
Registered....
91
90* Sale
J
M S
J
94
7
16
4
Feb. 14
Apr.
2
93* July
93* Apr.
95
89*
J
July 1948
.
Sale
106
Registered
"2,000
95
'88:::::
5s. .........1936
.1951
Belvldere Del cons gtd g 3*8
1943
"6,606 Big Sandy Ry 1st guar 4s
1944
8,000 Boston Ac N Y Air Line 1st ftu 4s.1955
Brunsw Ac Western 1st gu ft 4s.
1938
"7",000 Buff Rocta Ac Pitts ften 5s... .....1937
97,000
Consol 4*8
1957
26,000
114,000
76,000
435,000
31,000
18,000
77,000
293,000
169,000
81
J
Beech Creek Exten 1st ft 3*8..
Burl Ced Rap Ac
85
J
Second guar ftold
"15,666
84
98* Sale
J
Battle Creek Ac Sturftis ftu 3s.... 1989
4,000 Beech Creek 1st ftu 4s.....
1936
T.ood
99
92* July
J
O
115.000
1st gold 5s
July 1948
D
416,000
Ref and gen 6s, series C
1995
22,000
P L E Ac W Va Sys ref g 4s
1941 MN
J
217.000
Southw Div 1st 3*8 at 5% ....1950 J
47,000
Tol Cln Div 1st Ac ref 4s
1959 J J
252,000
Refunding 5s series D
2000 M 8
2.000 Bangor Ac Aroostook RR 1st ft 5s '43
27,000
Con ref mtgeftold4s...
1951
3,000
97*
97
D
...1948
Yadkin 1st ftu ft 4s.. 1949
W 1st ft 5s
1941
Refund Ac ften 5s ser
90
92*
J
1964
184,000 Bait At Ohio 1st ft 4s
1,000
Reftistered
...—
480,000
Convert 4*s
92
97
83
MN
Second 4s...
8,000 Austin Ac N
87
88
96
Nov
85,000
L Ac N collat ftold 4s
Oct.. 1952 MN
10,000 Atlantic Ac Danville 1st ft 4s
.1948 J J
"9",000
90*
90*
90*
92
83*
92
93
100
8
20
23
6
May
98
17
102
O
MN
Registered
Conv ft 4s of 1969
1955 J D
D
Coav ft 4s of 1905
1955
D
Registered
....
D
Conv ft 4s of 1910
I960
J
Rocky Mt div 1st 4s A
1965
J
Trans-Cont Short Line 1st 4s ftl958 J
M 8
Cal-Arlz 1st Ac ref 4*8 ser A ...1962
General unified 4*8.
.....
Nov
------
5s
1946
"5",000 Atl & Char Air Line 1st 4*8 A-.1944
10,000
1st 30-year 5s ser B
...1944
Atlantic City 1st con ftuar ft 4s. . .1951
80.666 Atl Coast L 1st cons 4s
July 1952
Registered
—
---
30,600
A
Stamped..............July 1995
Atl Knox Ac No 1st ft
100*
Jan.
12
105* May
105
100:
89
Jan.
June
89* June 13
99* June 23 103
105
106* 108
I)
J
43,000 Ala Midland 1st ftu ft 5s
1928 MN
1,000 Albany & Susq 1st ftuar 3*8. ...1946 A O
3,000
Allefth & West 1st ft ftu 4s
1998 A O
1,000
Alleft Valley ften ftu 4s
1942 M 8
1,000 Ann Arbor 1st ft 4s...-----July 1995 Q J
Jan.
July
RAILROAD
Ala Gt Sou 1st cons 5s ser
Feb.
May
94
9
14
3
6
6
S
Feb.
12
June
92
6
5
16
9
Sale
97* July
July 20 106* July
106* 106
Sale
106* July 25 108* July
June
16,103*
101
July 27 104*
4il03*
101* Jan.
8 102*
99* June
9
23 117
July
30
99* July
Sale
100
93
93
162
2
6
30
9
10
16
7
July
July
July
July
July
July
July
July
July
July
July
July
July
July
20
Sale
92*
A
J
f 5*8 ftuar
External
Sale
July
101
July
101* July
Sale Prices.
Sale Prices.
Feb.
4
105* Mar. 5 109
3
June 27 103* Jan.
100*
108
ouly 24
1.02* July 31
2
94* July
95
July 31
2
31
5
17
23
27
6
16
100* Sale
99* July
107* 106* 107* 106* July
91
MN
J
Sale
July
Jul'y
99* 100* 99
101* Sale
101* July
103
July
103* 103
83* Sale
89* Sale
100
O
1952 A O
1964 M N
1953 J
J
external s f 6
Rotterdam (City) ext s f 6s
Saarbruecken (Gity) s f 6s
Rome (City)
91* Sale
Sale
101
Sale
102
1966 MN
f 7s of 1926
Riode Janeiro
104* Sale
105* Sale
1961
8s
fund 7H»-. 1966
1941
Queensland (State of) ext S f 7s..
1947
25-year extl a f 6s
Feb 15
1946
Rio Grande do Sul (State) ext 8s.
102
Sale
101
95*
95
80* Sale
Sale
99
External guar sink
Sale
94
8
Sale Prices.
Sale
91*
91*
M N
1940
*27. Oct 15
100* Sale
99* 100
A
M
Sale Prices.
July
July
July
Highest.
Lowest.
Highest.
106*
101*
94*
93*
Sale
Sale
96
Sale
F
M S
Externals f 8s...............
95* Sale
8
D
M S
6s
Poland (Rep of) ft
59,000
474,000
Sale
1959
1960
National loan ext S f 6s
Sale
D
7s..l947
f ft 7s
Sale
Sale
102
J
Sale
102*
94*
94*
102*
102*
102*
100*
102* Sale
M
Ask.
107 *
Sale
Sale
162* Sale
f 7*s (of 1926)1956
Peru (Rep) extl s
Sale
A
May 15 1963
A
Pernambuco (State) ext sec
662,000
403,000
10,000
34,000
33,000
27,000
147,000
371,000
77,000
378,000
927,000
17,000
32,000
s
106*
101 *
94*
94*
102*
102*
O
1961
External sec s f
108
.......
103
Sale'
94* Sale
A
Ask. Bid.
Bid.
Lowest.
July 31.
July 2.
1928.
FOREIGN GOVT (Concluded)
37,000
100,000
103,000
266,000
126,000
251,000
152,000
230,000
283,000
46,000
34,000
127,000
22,000
21,000
46,000
137,000
154,000
130,000
105,000
RANGE SINCE JAN. 1.
PRICES IN JULY.
Price
BONDS
July
17
EXCHANGE—BONDS
N. Y. STOCK
3
9
2
7
5
10 82* July
30 104* July
109
July
10
July
20 84
26 106* July
105
July
20
7
16
12
18
162" Apr"." 17 103* Apr. 11
June 12 110* Apr.
May 28 102* Jan.
Jan.
June 25 101
13
25
18
June 27 102* Jan. 26
Mar.
2
June 22 117
Feb. 10
May 28 123
Jan. 30
Jan. 21
July 18 92
July 26 101* Jan. 27
4
4
98* Apr.
98* Apr.
9
Feb. 20
80
90* Jan.
102* Jan. 13 105* Mar. 14
2
June 25 109* Mar.
107
Jan. 21
93* May 18 95
June 13
84
July 20 90
1 108*
105* May
103* June 19 107*
102* Feb. 17 104*
Mar.
7
Mar. 26
16
Mar.
1.
Jan.
18
N.Y. STOCK EXCHANGE-BONDS
Sales in
Price
BONDS
July
Value.
S
1928.
Cent of Ga Ry (Concluded)
53,000
1,000
10,000
Bid.
10-yr 6% secured bonds ......1929 J D
Ref & gen 5%a series B
1959 A O
Ref Ac gen 5s series C
—1959 A O
J
3,000
J
jr
J
M S
MN
J
J
J
Ask. Bid.
100 %
105
107""
118
107
A
O
85
100H
111% 114
109
109
94
"97""
Sale
Sale
99
99
94
98,
104 % Sale
99
91
102
Registered
Convertible 4 %s_
1992 M S
——
M
....
*
......
.....
Sale
Potts Creek Br 1st 4s.....
Sale
A
102%
1946 J
R At A Dlv 1st con g 4s........1989
1,000
R Ac A Div 2d con gold 4s
1989
5,000
Warm Springs Valley 1st g 5s .1941
787,000 Ches Corp conv col tr g 5s May 15 1947
3,000 Chic Ac Alt RR ref g 3s
1949
6,000
Certif deposit stpd Apr 1928 lnt...
16,000 Chic Ac Alt Ry 1st lien g 3%®
1950
28,000
Certificates of deposit.........
26,000 Chic Burl Ac Q III Dlv 3%•-
94
Sale
J
J
M
8
MN
A O
J
J
1949 J
91H Sale
101%
99 % Sale
72
73 H
72H 73%
61
61H
60 %
61
91
J
Registered
Illinois Division 4s............1949 J
J
General 4s......
1958 M S
Sale
85
83 H July
98
July
99
100 H 102 %
104% Sale
101% 104 H
99 % Sale
99
~
Sale
102
87 %
63
July 26
85
98
111
July
110% July
97% 94
July
Sale
90 % July
July 28
July
9
Sale
113%
99% 100
103 H Sale
99
111% July
110% July
94
July
93% July
6
16
10
12
July
99
July
7
92% July 24
102% July
3
92 % July
101
July
100 % July
103 H July
103
July
98 H
23
60
63
61
63 H
85%
87 H
94
\
284",666
65,000
Registered
Chic Ac E 111 1st
cons
276", 000
'
M
.....
1st Ac ref 4%• series B.... .....1977 F
1st Ac ref 5s series A..........1971 F
3,000
32,000
3,000
S
90%
87
74
94%
92%
100%
99%
70
70%
63%
63%
July
3
102%
108 % Sale
Refunding gold 5s
.........1947 J
Refunding 4s series C.........1947 J
1st Ac general 5s series A.
1st Ac gen 6s series B
J
J
...1966 MN
May
J
1966 J
137,000 Chic Mil & St P gen g 4s
2,000
Registered...
J
D
J
May 1989
J
..May 1989
May 1989
J
92%
93 H
91H Sale
93
Sale""
110% 110%
72% Sale
116
106
92
105^ Sale
Sale
105 %
102
85%
105%
67%
115%
100 %
90
102
109
M:::::
88 H
Sale
J
80
101% Sale
•77
98
Sale
105
99
Jan.
91 % June
Gen gold 4H« series E-.May 1 1989
Gen Ac ref 4%s series A...Jan. 2014
21
3
July
July 13
July 10
9
July
3
July
July 26
3
July
9
July
87% July
83% Sale
Gen ref
conv
5s series B
Jan 2014
Convertible 4%«
1,384,000 Chic
6,111,000
Milw St P Ac Pac mtge
1925
D
1934
J
73
71
72
72
62,000
1,000
79 %
Sale
76 H
79
95H Sale
Sale
95H Sale
94% July
97% July
19
Sale
75
Sale
79
74 %
Q F
91%
89%
91
non-pay inc tax. 1987 MN
89
Gen 5s stpd non-pay Inc tax.. 1987 MN
75%
82
94 H
95
89
80
-
Sale
Sale
100 %
1879-1929 A O
1879-1929 A O
1879-1929 A O
"7",600
6
102% 103
D
D
113
D
Sale
92%
91H
95% Sale
94 %
1988
Registered
1988
Refunding gold 4s
1934 A
Registered
553",000
Registered.....
15,000 Chic St. P M Ac Om
"6"OO6
6s
20,000
Cons 6s reduced to3Hs
Debenture 5s
....1930
1930
100% 100%
...
Chic T H Ac S'east 1st Ac ref 5s...I960 J
Income guar 5s..
Dec
1
1960 M
33,000 Chic Un Station 1st gu 4Ha A..1963
1st 5s series B
7,000
1963
67,000
Guaranteed gold 5s_.
.....1944
1st 6H« series C
19,000
1963
......
103",000
Chic Ac West Ind gen g 6s
Consol 50-year 4s
8
J
J
J
J
D
J
1952 J
71,000
1st Ac ref 5%g series A
Choc Okl Ac Gulf consol 5s
"5",006
Cin Ham Ac Day 2d g 4Hs
Cln Ind St L Ac C 1st
4s...Aug
Registered
J
D
J
100
103
101
Sale
97
Sale
101H 102%
104
105%
104H 105
118% Sale
Dec 1932 QM
...
Cin Leb Ac N 1st
97% Sale
92 H
91%
102%
103"" 153 %
1930
Stamped
54",000
113%
.......
cons
J
92 % Sale
1962 M S
105% Sale
1952 MN
106 %
99 H 100
98
98%
1937 J
J
2 1936 Q F
Aug 2 1936 Q
F
125,000
14,000
7,000
"2", 000
6,000
"2",606
155,000
1,000
20-year debenture 4 Ha
1931 J
General 5s series B
.........1993 J
Ref Ac imp 6s series A
.....1929 J
Ref Ac imp 6s series C
1941
con
Series C gu 3 H«
Series D 3H8
Sale
92
Sale
90
861
94
Sale
92
Sale
94% Sale
86
91%
92 %
98% 100
93 %
95%
109
June
June
85% July
82% July
76% July
95
98
98
93
102
110
93
112
72
118
106
88
107
111
96;
102;
75
93
91
81
100H 103
105 %
102 % Sale
116*1 Sale
104%
88
Sale
103 % Sale
104 %
98
100
96
99
90
...
90%
99
105 %
100
97
74
75
Jan.
89
102
June
101'
July 10
July 16
July
9
July 10
July
Apr.
July
100
July
July
104% July
101% July
91
104
108]
July
92% June
61% Mar.
75% July
104% July
101% May
101% May
July
9
99
June
100
May
102% July
31
101
June
105
July
109% July
108
July
100
July
10
5
7
9
86% July 30
92% July
3
93% July
95
7
102"" July"
July
July
July
July
91% July
July
94% July
2
93%
91%
Sale
Sale
103
104%
J
Sale
102% 103 H 101%
1939
"90%
88%
90%
92 %
"90%
§5 H
87
90 %
90 %
98% Sale
1st g 5s...1933 A O
103 H
101%
102 %
99 %
98%
107
104
Jan.
5
Feb.
9
Jan. 13
Jan.
3
June
1
Mar. 23
Mar. 21
Jan. 30
Jan.
3
Feb. 18
Jan.
3
Feb.
3
Apr.
4
July 10
Mar. 8
Jan.
10
Mar. 17
Feb. 23
Mar. 7
Jan.
11
Jan.
20
Jan.
23
23
20
Jan.
Feb.
June 27
Jan. 17
75
Mar.
Mar.
73 %
73 %
98 %
Jan. 21
Jan. 17
Mar. 29
7
7
79: 4 Apr. 20
86
Jan.
8SM
98
Jan.
12
16
Jan.
11
94
Apr. 10
96% Feb. 14
113
117
Jan.
Feb.
7
27
9
102% Jan.
101% May 16
5
101% Jan.
100% May 16
103% Apr.
9
16
100
102 %
100
101 %
87 H
91%
Sale
100%
-----
June
102% Jan.
23
103
June
106% Jan.
114% Jan.
7
109% July
104% July
99
July
86% July
91
May
93% June
95
Apr.
91% July
92
Jan.
98% June
101% Apr.
100% May
96% June
99%
105%
103%
117%
July
July
July
July
9
3
7
3
88% July
3
July 14
105
20
96% July 20
Sale
July
91% July
98
July
112
July
100% July
103% July
101% July
100
July 19
93% July 17
99
July 18
112
July 10
101 % July
~
104% July 30
103% July 19
85% July 20
88% July 19
85% July
88% July
20
19
94
July
97% July
July
6 94
July
3
99% July
19 107
July
6
5
19
100% July
31 100% July
31
102%
~96%
98
98
90%
89%
98
July
Jan.
98% July
93
July
July
114
28
Mar. 16
104% Jan.
96
Jan.
4
18
92% Mar. 31
96% Mar.
9
7
3
97% Jan.
92% Jan. 23
95% May
2
103% Feb.
101% Apr. 20
6
103% Jan.
98
Apr.
5
100% Jan. 28
Jan. 10
100
4
103% Jan.
98% Mar. 30
103% Apr.
103
June
107
18
May 15
102
June
105
Jan.
6
114
July
16
June
119%
105%
93%
105%
107%
Feb.
101%
84%
102%
105%
96%
97%
97%
July
June
Apr.
July
Apr.
Feb.
93% Jan.
105% 106% 107
102 H
90%
89%
July
99
99% July 24
94
July 24
95
87 %
108 H
14
100
Sale
98
108
J
7
94%
112
96
July
July
July
July
July
101
85
85% 84% July
104 % Sale
103% July
104 %
96
100
96% July
98
95%
94 %
90
99 %
107
19 101
98% July
93
July
98%
105%
102% 102% 102
114
115% 117
95%
99
93 %
100 %
104 %
101% 104%
June
June
Sale
Sale
112
92 H
94
July
Apr.
97
100
Sale
101X Sale
A
June
89
94
101% 102 H 101%
100 H 102 % 101
101% 100% July
96 %
96%
98%
99% 97
97% 98
July
J
...1950 F
Sale
Sale""
.—1948 MN
102
10
85%
J
Clev Ac Mahon Valley g 5s
J
.....1938 J
Clev Ac Marietta 1st gu
4Hs
1935 M N
Clev 8c Pitts gen gu 4Ha ser
B..1942 A O
Series B gu 3Hs
....1942 A O
Series A gu 4H«
1,000
—1942 J
J
115% June
105% May
88% July
92% July
101 % 103% 101 % 103%
m UI
J
D
.
Lor Ac Wheel
93
J
1934 J
Mar.
89
^ale 103 % Sale
103
114
109% Sale
109%
107 % 104% 108 H 104%
100
96
97
96
101 %
J
1991
St Louis Div 1st coll trust
g 4s.1990 MN
Spring 8c Col Div 1st g 4s
1940 M S
W W Val Div 1st g 48
1940 J
J
Ref Ac impt 4Hs series E.. ....1977 J
J
Clev Col C Ac Ind gen con 6s
66
July
July
June
July
July
18
99 % 100H 100
102
...1963
Ref 8c imp 5s series D...
Cairo Dlv 1st gold 4s
Cin WAcM Div 1st g 4s
1,000 Clev
90
95
95 H
con
gu g 4s
1942 MN
2,000 Clearfield Ac Mahon 1st gtd g 5s._1943 J
J
10,000 C C C Ac St L gen g 4s
1993 J D
25,000
15,000
---
A
...
Sec gold 4
series A
1952 M S
Chic S L Ac N O Mem Div 4s
1951
Chic St L Ac Pitts con&g 5s.....1932
97
104%
103%
83%
104%
IS!
100
103 %
109%
100 %
99%
93 H Sale
May 2037 J
May 1 2037 I
...
Sale
1936 M S
45,000 Chic RI Ac Pacific gen g 4s
498",000
100
MN
Stpd 1st Ac ref 4 Ha
June
9% Feb.
3% June
1% July
July
100
1933 MN
1930 J
May
7
May 18
80
93 H
Sale
89
89
98
102 % 103 H 104
Registered
Sinking fund deb 5s
Registered
1
71]
75% July 23
19
4
72
94% July
75% July
July
May
Mar.
78
82
9
Feb. 29
9
92% July
71% July
5
6
9
May
Apr.
8% Mar.
70% Jan.
93% Sale
73 H Sale
102% 105% 107%
101%
..1879-1929 A O
1st Ac ref g 5s__.
2
71%
94
10-year secured 7s
15-year secured 6%s..May
95!
92 i
102]
100 i
Mar. 17
Feb. 17
Feb.
9
Jan.
9*
Feb. 27
6
71
Sinking fund 5s
16,000
11,000
105,000
93
3
3
13
6
102% May
"l'ooo
142", 000
102]
101!
102 j
Jan.
Jan.
Apr.
Jan.
100
O
Registered
88% July
2
83% July 10
80
July 28
98% July
2
1011
107
106
105
Jan.
99% June
70% Jan.
85% July 30
82% July 27
76% July 14
95
July 18
Sale
1987 MN
Sinking fund 6s
103% July
111% July
12
10
18
12
Sale
1987 MN
Stpd gen 4%a
105% July
88% July
74 H
.......
1,000
July
July
July
July
7
Jan.
5
Jan.
4
99% Jan.
5
2
95% Apr.
105% Feb. 18
Apr.
72% Apr.
97 %
Registered...
Q F
Stpd non-payt Fed Inc tax.. 1987 MN
12",000
83% July 25 85% July
2
July 17 106% July 31
2
70
July
July
6
93 H
A
General 4s
9
7
Jan.
74
June
91
Sale
Jan 1 2000 A
Registered
99% July
106% July
W
8M
73]
9
6
88%
5s....1975 F
Conv adj 5s
12,000 Chic A No West gen 3%s
49", 000
A
D
..1932
4s June 1925 coupon on...
4s July 1925 coupon on
June
4% June
1% Jan.
0% July
6% June
9% June
6
88% Jan.
100% Jan. 13
101% Jan. 10
119% Jan. 25
Jan. 11
100
J
O
July
9% June
2% June
3
July
8% July
6% July
8% June
1
Apr.
93% June
97
July
104 H July
108 % 106 % Sale
104%
Sale
68 % Sale
67%
117H 107 H
99 H 105H 105%
"93 % 86 %
88%
103
102 % 102
102
Sale
109 H 111% 109
J
747",606
June
101
95% July
3
94% July 10
105
92%
95%
71
92 H Sale
97 H
Sale
J
Gen g 3%s series B
Gen 4%s series C
94% July
91% July
94 %
Sale""
A
...1934 A O
g 6s
Chic Indiana Ac Sou 50-yr 4a....1956
Chic L S Ac East 1st 4Ha
1969
Chic M Ac Pug S'nd 1st gen 4s....1949
4,000
93,000
98 % Sale
A
Chic Ac £ 111 Ry (new co) gen 5s..1951 MN
22,000 Chic Ac Erie 1st gold 5s
1982 MN
759,000 Chic Gt Western 1st 50-yr 4s.....1959 M S
"
Chic Indlanap Ac Louisv ref g 6a.1947 J
J
4",000
"94% I-"-
98%
July
90% July
.......
14",66o
99,000
July
110% July
0
July
July
July
July
July
69% July
63
July
62
July
70%
June
Ill
3
3
100% July
19 105
July
21 103
July
31 100% July
26 96% July
94 %
92 %
100
101H 100 %
97 H
97% Sale
72
70
70%
71
65
June 25
83% July
98
25
98% July
Sale
26
96% July
99 %
2
98 %
99
July
99% July 25
101
95
102
6
July 10 102% July
94 %
72
•
103% Apr.
3
103
July 26
92
99 %
Sale
95
Sale
87
6
105
July 26
103% June 26
93% June 25
92
92
94%
92 %
95
100%
98 % Sale
70
68 H
63 %
91
89
99
92 H
100% June
100% Mar.
' 113
101
8
1930 F
May 1940 J
Craig Valley 1st g 5s..
99%
113%
Sale
Sale
...1939 MN
1939 MN
....
w*
98
Highest.
Sale Prices.
102% Jan.
7
108% Apr. 11
7
104% July
95% Mar. 17
109
May 25
103% Apr.
3
106% Mar. 14
105
July 26 103
103
101%
93
J
.
gold 5s
Registered
General gold 4%$—
cons
107
101
92%
J
106
105
119
"95 %
Lowest.
Sale Prices.
Sale Prices
94
102
101
98
Sale Prices.
Ask.
.....
103
84 H
Highest.
100% 101H 100% July 24 101% July 13
105% 105
July 26 105
July 26
103 % 104
July
7 104% July
7
Sale
102% 108
A
D
Guar 5s...
........1960
Charles Ac Savannah 1st g 7s. ...1936
Ches & Ohio gen fnd Ac imp 5s. .
1929
T.666
86%
86%
100% 100 H
101% 102 >1
118
119*
J
A
Registered
1st
Bid.
_
J
Mtg gu g 3%s
Aug. 1929
Through St L 1st gu g 4s.....1954
18",000
RANGE SINCE JAN. 1.
Lowest.
July 31.
105
103
105
J
.....
20,000
1,000
179,000
23,000
296,000
8,000
Ask.
102
102 H
106 H 107 H
104
105%
July 2.
D
Chat Div pur money g 4a.....1951
Mac A Nor Dlv 1st g 5a
1946 J
Middle Ga A: Atl Div pur m 5a.. 1947 J
Mobile Dlr let g 5a
1946 J
11,000 Cent N B 1st guar 4a
1961
1,000 CentOhlo Reorg 1st con g 4%a .1930
Cen RR Ac Bkg of Ga col tr g 5s..1937
2O",666 Central of N J gen g 5s.....—..1987
6,000
Registered
5,000
General 4s
.....1987
49,000 Cent Pac 1st ref gu g 4s. .......1949
7,000
10,000
169,000
PRICES IN JULY.
Jan. 3
H. T. STOCK EXCHANGE.
May
2
Apr. 11
Feb.
27
Feb.
20
100
May
9
7
98% May
97% Feb. 18
93% Feb.
100
100
91%
97%
108%
100%
103%
101%
96%
97% Jan.
100% Jan.
July
June
June
May
Apr.
July
July
Jan.
85% July
88% June
96
Apr.
94
July
96% June
107
June
July
9
19
16
27
116
Feb. 15
Jan.
103
3
108% Jan. 23
105% Feb.
1
7
96% Feb.
93% Feb. 10
94% Apr. 10
97% Jan. 20
96% May 16
100% Mar. 19
108% Jan. 1?
100% July 31 104% Jan.
101% May
7 101% May
7
7
101% Mar. 29 101% Mar. 29
101% 100
July
18 100
July
18
100
July 19 100
July 18
90% Mar. 14 90% Mar. 14
89% Mar. 28 89% Mar. 28
N. Y. STOCK
Sales in
Jan. 3
N. Y. STOCK EXCHANGE.
t
2,000
49,000
59,000
5,000
67,000
34,000
1028.
Clev Short Line 1st gu 434®
Clev Union Term'ia 1st *f 534®
s
s
f guar 434®
Sale Prices.
Sale Prices.
July 12
10034 101
July 12 101
109
10334 July 17 10934 July 19
Sale
10734
f 4 5s series B guar
1st
107
103
104
Sale
9234
9934
9734
9034
100
A O
9934 Sale
9934 Sale
9734
98
Col &Tol 1st ext 4s_.
F
9434
Conn & Passum Rlvs 1st g
A
90
F
9434
-----
9434
9734
J
79
Sale
75
J
7834
783* ----783* Sale
....—1955
4s....1943
Consolidated Ry non-conv 4s. ...1930
6,000
Non-cony debenture 4s.......1954
Non-cony debenture 4s..
1955
11,000
Non-cony deb 4s
AkO 1955
Non-conv debenture 4s... J&J 1956
83,000 Cuba Northern Rys 1st 534®--—1942
113,000 Cuba RR 1st 50-yr g 5s
1952
1st 8c refund 7H* serlesA..
25,000
1936
1st lien 8c ref 6s series B.
.—1936
Dayton 8c Mich 1st con 4M'
1931
1943
226,000 Del 8c Hud 1st 4s tax ex N Y
10-year convertible 5s. .
1935
38,666
15-year 534®
1937
118,000
10-year secured 7s.
1930
Del Riv RR 8c Bdge 1st gu g 4s-1936
281", 000 Den 8c Rio Gr 1st cons g 4s.......1936
Consol gold 434*—...........1936
12,000
.
.
.
F
MN
A
J
9734 Sale
J
10834 Sale
100
Sale
J
J
mn
A
-----
D
107
Sale
A
J
J
J
J
J
A O
A
Registered
5s....1937
1948
1st g 4s
3,000 East Tenn Va 8t Ga dlv 5s stpd.,1930
3,000
Cons 1st gold 5s..
....1956
1,000 Elgin Jol 8c East 1st g 5s
1941
19,000 El Paso 8c S W 1st 8c ref 5s
-.1965
15.000 Erie 1st con extended at 7% to .1930
51,000 Erie 1st con 8c prior lien 4s
1996
22Y.666
60 yr conv g 4s Ser
17.000
13,000
O
m s
J
J
A
O
A.........1953
..1953
1953
O
A
Erie 8c Pittsb gen gu g
.1940
s
f 7s.
...
-
0234
104
10334 104
Sale
88
95
10534 Sale
8934 Sale
8534
8534 sale
102
87
01
103
74,
.1954 mn
J
Sale
Dciie
8734 Sale
"99**"
Safe
5s. .1930
—
15-yer deb g s f 6s guar
..1936 M S
Grays Point Term 1st gu g 5s —1947 J D
Gt Nor—Gen 7s Series A
1936 J
50,000
271,000
1st 8c refund 434s Ser
Gen mtge 534® Ser B
A ......1961
Gen mtge 5s Ser C
Gen 434® Series D...
Gen 434s series E
— .
1952
1973
1976
—1977
Greenbrier Ry 1st gu g 4s
Gulf Mob 8c Nor 1st 534®
1940
1950
Is.- mtge gold 5s series C
1950
1,000
3,000 Gulf 8c Ship Island ref 5s...Feb 1952
J
J
J
MN
A O
A
O
J
J
1999
——..—.1999
5s........1937 mn
J
8c Tex C 1st g 5s lnt gu ....1937 J
con
Registered
000 Housatonic RR
Houst
J
J
Feb
Debenture ctfs B
000 Hock Val 1st
J
Feb
Green Bay 8c West deb ctfs A
25Y.666
g 434®
con
g
1930 mn
Waco 8c N W Dlv 1st 6s
J
Hous Belt 8c Ter 1st 5s
1937 j
Houst E 8c W Tex 1st 5s
49,000
1933 m n
1933 m n
1st gu g 5s redeem
5 000
112 000 Hudson 8c Manhat 1st 8c ref 5s A.1957 F
F
Registered............
Adjust Income 5s
Feb 1957 a
510,000
1951
Registered.....
Sale
100
10134
10034 10134
100
10034
9934 10034
10034 10034
80
7634
100
11634 11634
10934 Sale
9834
11534 Sale
A
7934
7534
95
75
79
9934
74
99
July 10
July 20
July 10
80
76
July
July
16
18
7
103
101
82
9934 July
10034 July 27 10034 July
10034
8434
81
83
10034
10734
10534
10634
10334
8534
9934
106
108
99
10534
10934 106
104
84 >4
Sale
8134 July
9934 July
10734 10534 July
10534
9934 July
110
106
104
7
16
8334 July
27
6
9934 July
10634 July
104
July
87
July
July
8334 July
8234
Sale
7834 Sale
Sale
10134 Sale
80 34
8131
8034
82
83
Sale
8234
Sale
8234 July
6
13
6
10
23
94
Sale
9334 July 18 9534 July
9534 Sale
111
114
July
11234 111
July 27 113
11334 July
11334 11434 11334 114
6 11334 July
99
10334
8534
8534
Sale
103
99
9834
9734
98
8634
Sale
48
Sale
7
9
6
10434
104
10234 July
13 10334 July
9734
8634
9634
47
July
87
July
July
50
84
61,000
Collateral trust gold 4s..
1952 A O
"45",000
1st refunding 4s
Purchased lines 1st 334®
Registered
m
A
Registered............
98
V9Y4.
98?<
1952 J
J
89
9034
J
1953 mn
....
15-year secured 634s
40-year 434s
Cairo Bridge gold 4s
Litchfield Div 1st g 3s
Louisv Div 8e Ter g 334®
Omaha Dlv 1st g 3s
St Lou Div 8c Term g 3s
Gold 334®
...1955 mn
1936 J J
1966
1950
1951
1953
1951
Springf Dlv 1st g 334®
Western Lines 1st g 4s..
12
9
30
23
June
7
8634 Jan.
8734 Mar. 20
Apr.
5
May 29
9634 July
11334 July
108
July
98
24
~
10034
9934 Apr. 13
10834 Mar. 23
10734 Feb. 29
102
100
9834 Sale
98
873-4 Sale
9134
93 34
8734 July
8934 Sale
9334
99
98
July
97
Apr.
7634 June
9634 July
112
105
90
90
85
92
76
9234 Sale
Mar.
9
116
Apr.
July
July
11454 Feb. 21
10234 Jan. 18
11534 Jan. 21
29
July
9
28
9834 July
6
10 10034 July
21
6
24
July
July
25
6
89 34 July
2
102
98
8534 July
76
20
76" July "20
30
1
Jan.
9
25
Jan.
14
Feb.
16
104
10734
10434
10154
10434
10334
10254
10034
102 34
10334
10034 June
100
July
98
July
30
6
Feb.
18 10834 July
June
May
8434 Apr.
8534 July
8634 June
76
July
Feb.
29
July
May
July
June
May
87 34 July
Mar. 24
953 Apr. 28
7
10734 Jan.
10434 June
9934 June
9754
10234
9834
10134
Jan.
86
Mar.
22 34 June
9534 Jan.
10734 Jan.
Feb.
101
July
9634 July
86
2
15
7
109
1015
June
97
24
9734 May 18
July
Apr. 27
10
Apr.
9
Mar. 8
Jan.
June
88
73 34
76
6
31
10
Jan.
Apr.
9
10954 Feb. 13
0
9934 Feb.
June
8534 July
84
101
117
Feb.
Jan.
11434
9554
10534
10334
88
8534
79
June
95
86
10234
10154
10054
10154
100 54
111
July 25 100
July 31 101
99
Sale
June
June
9
6
100
101
9934
4
Fod.
5
10
July
0
May 22
13 11354 July
9734 July 20 10134 July
99
Jan.
9934 July
27
July
24 110
13 10434 July
99 34 July
19
20 9834 July
10234 104
10034 10234
7
7
Mar. 27
10354 May 29
2
10134 Mar.
9
9154 Apr.
Jan.
3
52
9834 Feb.
18
25
98 34 July
Jan.
II
Mar. 12
94
10434 Mar. 19
10234 Feb. 11
9934 June
July
10034 July
8934 July
Jan.
Jan.
102
June
100
9
y
100
93
"9334
9454 Sale
84
8934
8934
Sale
9134
9234
18
16
30
13
20
Apr.
9
Apr. 19
Feb.
28
Mar. 28
Mar. 24
Jan.
7
May 10
9534 Apr. 25
9934 Feb. 24
95
May 18
9034 May 14
855a July
30
8834 May 22
76
July 20
8834 July 25
9234 July
31
8834 July
25
9634 Feb. 10
92
95
10
92
20
9834 Jan.
9034 Jan.
85
Apr.
82
July
20
July
85
8854
8934
8854 July
23
9034 July
9
mn
Refunding 5s...
9
3!
Apr. 11
10954 Jan. 27
10634 Jan. 14
Feb. 27
91
Jan. 23
86
July
J
Registered....
16 10434 Apr.
Jan.
13
30 106
June
9
July
18 100
27 10834 July
99
91
9734
Registered
9
10
O
1955 mn
Coll tr g 4s L N O 8t T
...
8634
94
Feb.
Feb.
107
9934
9034
5| 9134
Jan.
96
July
10434 July 17 10434 July
10634 10434 10434 10434 July 24 10434 July
10034
9034
90
Jan.
9
103
Sale
98
7
16
11234 May 18 115
2
10034 July
Mar. 27
8754 May 17
27 10334 Apr. 10
25 10234 Jan. 17
Jan.
107""
...
May 29
80
8
10 103
17
June
8534 July 17
4634 July 26
-
9834
May
8
3234 May 23
4
4 10234 Feb.
Feb. 27
10
82
June
9834 July 20 100
101
27
Mar. 20
97
35
Feb.
10034 10034 10034 100
July
100
9934 July
10034
9934 101
9834 10034 July
9934
88
July
"9834 Sale "85"" 90
9934
9934
9934
9734
76
7434
7834
7434
9634 July
9634 100
9634 10034
Sale
113
11254 11434 11234 July
Sale
107
10634 July
10634 Sale
9834
9834
112
Sale
113
July
11234 Sale
9834
10834
Jan.
30
July 28 104
July 23 8934
81
July 25 8934
7
86
8834
May
9334 June 12 9934
111
July 27 116
9954
46
98
99
7734
7634
10034
8034
98
10134
10134
10034
96
8734
10034
10034
8134
95
Jan.
Jan.
94
Jan.
Sale
86
103
9234 Sale
July
May
July
May
July
Mar.
— -
99
10334
J
July
Mar.
99
&*A
28 10134 July
8034 July 23 84
July
81
83
July
July 25
7834 July
100 34 July
....
10234
10134 Sale
75
7
24
3
June
1
Jan. 18
Jan.
3
Jan.
9834 Jan.
9
Mar.
70
86
10134
107
July 13
May 22
9934- July
10534 July
9934 July
106
July
10334 July
July
9934 July
13 10734 July
103 34 July
Sale
May
8834 July 17
2734 Feb. 20
100
89
5,000
75
8
Mar. 22
107
2
11
16
97
101
Jan.
92
98
O
2,000
80
80
18
May 10
110
17
11
16
26
Jan.
10134
10034
9634
10334
8834 July
32
July
3234 July
9934
O
"7", 000
33
3
0
9834 Jan.
10034 May 14
9434 July
97
July
10734 July
9934 Jan9934 Mar.
9034 July
88
95
10134 1013s
A
463,000
1,000
34
29
Feb.
Feb.
86
7
16
July
3234 July
3234 July
May
Mar. 20
81
85
9134 July
97
July
----
10034 10134
A
"l'.ooo
30
30
13
June 27
13
9
10634 Sale
1951
1951
10,000
Sale
2
90
10354 July
103
July
-
2534
—
J
"
90
July
18
96
82
2
8834 July
9634 July
10634 10734
103 34 104
10934
Sale
10834
Sale
Sale
95
1951
1st gold 3348-.---
66.000
97
9634
8934 Sale
9634
9554 July
Sale
10634 10834 10534 July
104
10334 July
10434 10334 105
97
July
9934 Sale
9734 Sale
97
Sale
9634 July
9834 Sale
8534
8534 —
22 34 Sale
28
Sale
2234 July
9434
9434
100
10334 10134 104
100
102
97
100
100
July
10834 July
10834
10734
10234
11234
10634
10034
10034
8634
2434
Extended 1st g 3 3$8
1st gold 3s sterling....
,6c6
Sale
90
J
Illinois Central 1st g 4s
,000
103
10354 July 31 105
July
103
July 23 10434 July
J
Registered
44,000
Sale
J
5,000 Gal H 8c San Ant M 8c P 1st 5s—1931 mn
2d guar exten 5s
7,000
1931 J J
.1933 A
2^000 Galv Hous 8c Hend 1st 5s
Oct. 1945 J
7.000 Ga 8c Ala 1st cons 5s
Ga Car N Nor 1st gu g 5s
.1929 J
Georgia Midland 1st 3s_....
1946 A
Gr R 8c I ex 1st gu g 434*
5,000
1941 J
1940 A
58,000 Grand Trunk of Can s f 7s
123,000
Sale
103
94
—
69,660
10334
Sale
Jan.
100
102
Sale
113
----
407",000
2
June
10234 Feb.
11434 115
11434 115
....
93,000
9034
9634
2
5
13
95
10034
J 10234
.1943 J
Consol gold 5s..
"6.000
.1959 J D
9934
Fla East Coast 1st 434®----.1974 m s
1st 8c ref 5s ser A
8934 Sale
130",000
52
Sale
29,000 Fonda John 8c G1 gen ref 434®--' .1952 mn
J
.1941 J
9834
Fort St U D Co 1st g434®
.1961 J D 10834
"3,000 Ft Worth 8c Denver City 534®
.1933 A O 10634 10934
1,000 Frern Elk 8c Mo V 1st 6s
Fla Cent 8c Pen 1st Id gt ext g
10434
10334
101
10234
92
90
3"4s ser B. 1940
Series C 334®
143,000 Est Railroad extl
8034
80
70
O
conv 4s Series D..
Ref 8c impt gold 5s ser 1927 ...1967 M N
J
Erie 8c Jersey 1st s f 6s—.. —1955 J
J
Genesee Rlv RR 1st s f 6s.....1957 J
Gen
909",000
Sale
9534 Sale
9434 July 13 9634 July
Sale
97
9634
9734
July 25 9954 July
10934 10734 Sale
10734 July 17 10934 July
99
100
9934
9934
99
98
99
9734
92
Sale
9434 Sale
9034 July 20 9434 July
9934
109
—
10534 10634
109
10934
Penn coll trust g 4s.......... 1951
SerB....
72
7534 July
76
July
J
47,000
do
31
2834
28
27
10234
10034
.......
27.606
Do
75
72
72
9134 Sale
29
34
30
3234
109 34
4s.........1996
Registered..
28,000
O
J
1st consol gen lien
74
7634
8934 Sale
J
Registered
7634
July 12
July 30
75"
97
mn
J
75
June 30
Jan.
9534 May 10
June
80
75
77
May
Apr.
3
July 25
Jan.
5
9634 Feb. 27
June 27
9534
9734
7534
9734
9334 Sale
9634
97
m n
A
93
90
95
91
O
J
A
2
June 25
102
10634
F
5s.......1941
Range 1st 5s...—..—1937
East Ry M No Dlv
9534 Sale
O
J
Dul Missabe 8c Nor gen
lb", 000 Dul So Shore 8c Atlantic g
100
mn
117,000 Deny 8c R Gr West gen 5s Aug 1955 mn
J
4,000 DesMoines 8c Ft D 1st gu g4s.... 1935 J
1,000
Temporary ctfs of deposit. ...
m's
Des Plalnea Val 1st guar 434®
1947
D
"¥,666 Detroit 8c Mack 1st lien g4s
1995
D
21,000
Gold 4s
1995
19,000 Detroit River Tunnel 1st gu 4 >4*. 1961 mn
Dul 8c Iron
Sale
J
J
July
July 25
90
97
J
9734
9934 July
3
9634 July 24
88
Highest.
Sale Prices.
Sale Prices.
June 22 10634 Jan.
0
100
10334 July 17 11034 June 12
10054 June 13 10734
99
July 25 99
9354 May 24 9334
7 10034
9834 June
9934 July 19
9634 July 24 100
9834 July 20
10134 July 16 104
99
July 25 1:99
100
93" IIIII
Lowest.
Highest.
Ask.
10134
100
Lowest.
July 31.
Ash.
Bid.
105 H 106
109 34
1961
A-1972
1973
C—-—-.1977
Coal Riv Ry 1st gu 4s
1945
Colo & Southern 1st g 4s........1929
Refunding & est 4H|s
....1935
Col 5c Hock Valley 1st ext g 4s
1948
1st
July 2.
Ask.
Bid.
"¥,666
RANOE SINCE JAN. 1.
PRICES IN JULY.
Price
BONDS
July
Value.
19
EXCHANGE—BONDS
11034 Sale
11334 Sale
10134 Sale
9534
8054
8634
89
8034
1951
1963
107
101
114
Sale
7834
91
Sale
75
81
78
91
90
§i"" "9634
9234
106
99.34
85
76
8354
90
88
10854
111
7634
8034
1951
1951
1951
106
10034
7534
--~
8134
8034
89
7
10
2
26
77
80
7534
7534
107 34 July
112
July
10034 July
8634 July
10834 107 34 July
11134 11034 July
9834 July
Sale
8634 July
76
78
91
91
July
7554 July
7634 July
8134 July
7534 July
7634 July
2
24
5
July
8434 June
85
Apr.
July
90
May
107
July
10934 May
9834 July
86 34 July
7834 June
8134 July
July
72
29
5
23
25
94
4
9
5
Mar. 21
9034 May 25
7 11034 Apr.
9
31 11434 Jan. 23
18 102 k Apr. 19
7
26 9734 Jan.
13
7934 Apr. 10
91
24
July
2
5
24 80*4 Jan.
June 28
90
Mar. 15
Feb.
8454 May 28
4
-----
9134 June 28
93
90
Registered
Jan.
4
9434 Mar. 12
92
Apr.
3
111 Cent 8c Chic St L 8c N O—
49,000
128,000
3,000
Joint 1st 8c ref 5s
4348 series C
Gold 5s
Registered
ser
A
1963
June 15 1951
June 15 1951
Gold 334s
June 15 1951
5,000 Ind Bloomington 8c W 1st. 4s
1940
6.000 Ind 111 8c la 1st gold 4s
1950
Sale
Sale
10834
106
82
10834
94
97
Sale
10254 Sale
9734
98
10554 107
10434
8334
923
!34
9234
103
Sale
9634 Sale
10534
10434
8334
9054
90
93
9334
-—
10
3
12
10234 July
96
July
10554 June
10534 Mar.
9234 July
19
92 34 July
9234 July
19
93
10
0234 July
97
Jan.
3
10234 July 20 103 34 July
96
July 13
9834 July
107
July
July 12 107
9234 July
9234 July
19
July
20
13
15
26
10834 Jan.
6
101
3
Jan.
10834 Jan. 31
107
Apr. 28
30
N. Y. STOCK EXCHANGE-BONDS
Sales in
Price
Jan. 3
1928.
BONDS
July
N.
Value.
Y.
STOCK EXCHANGE.
ND,
*
Bid.
J
J
J
12,000 Indianapolis Ac Louis* 1st gu 4s.1956
Ind Union gen Ac ret 5s A
1965
J
J
Gen Ac ret guar g 5s ser B__
1965 J
J
1952 J
227.000 Internat Ac Gt Nor 1st 6s...
Adj mtge 6s series A.-July 1 1952
72.000
j"J
Stamped.
1st mtge gold 5s series B
15.666
1956 J J
J
1st gold 5s series G
32,000
.1956 J
141,000 Int Rys of Gent Amer 1st 5s
1972 M N
1st col trust 6s
1941 M N
55,000
First lien Ac ref 6H«
292,000
....1947 F A
89 H
Ask
90
104
Sale
104
107 H Sale
97
Sale
PRICES IN JULY.
July 2.
Bid.
87
Ask. Bid.
Ask
94
89
85**
100**
100**
RANGE SINCE JAN. 1.
Lowest.
July 31.
Highest.
Sale Prices.
88
July
6
Lowest.
Sale Prices.
88
July
6
100
100*1
104
104** Sale
87
104** Sale
88 H
87 H Sale
87
July
July
"li
24 105** July
20 89** July
....................
101J* Sale
96**
"83"" Sale"
86 **
....
12,000 Iowa Gent 1st gold 5s
Certificates of deposit..
12,000
1938 J
20.000
1951 M
Kanawha Ac Mich 1st gu g4s
J
S
D
16H
96*4
96
93
Sale
102 H Sale
93 H
95
Debenture gold 4s
23-year gold 4s
Registered
Deb gold 5s
90** July
91
J
101H 104
D
86
D
85?*
99 H Sale
99 H Sale
O
1945 M S
1965 A O
87 H
87
106H 107
101** 101**
92H
.....
89** Sale
13
23
23
12
85** July-20
95** July 12
100
July
74** July
100
July
91
93
3
24
** July
July
90** July
July
91
5
24
111** Sale
105H 107
103
106 H
92 H
94
845* July
il
995* July
97
July
2
2
99** July
July
10
85
115H 115**
105
100
108
July
20 107** July
6
17
2
102
1931 MN
1930 MN
2003 A
O
1930 J
1930 J
Paducah Ac Mem Dl* 4s
1946 F
A
St Louis Di* 2d gold 3s..
Mob Ac Montg 1st g 4H<
1980 M
S
..1945 M S
South Ry joint Monon 4s.....1952 J
J
Atl Knox At Cin dl* g 4s
1955 M N
Louis Gin Ac Lex di* 6 4**s
1931 MN
..1934 J
J
5,000 Manila RR South Lines 1st 4s...1939 MN
1st ext 48
8,000
1959 M N
6,000 Manito S W Goloniz g 5s
1934 J D
Man G B Ac NW 1st gu 3Hi
J
9,000
1941 J
Bay City 5s ...1931 M S
Registered
95 H
98H
98*1
1940 J
J
J
18 1055* July
30 107** July
5
6
7
14
91**
Sale
105
Sale
92**
96**
88 J*
95**
93
105
88
1951 M S
1952 MN
20-year debenture 4s......... 1929 A O
Midland of N J 1st ext 5s .......1940
M L S Ac West ext s f 5s
1929
Mil Ac Nor 1st ext 4Hs (1880)
1934
102
102**
104
Sale
109 i
108
104 h
102
Sale
102
95
103*1
108 H
104 X
103 H
68:
85**
92**
99**
725*
97**
88 s*
92**
Mil Spar Ac N W 1st gu 4s
..1947
Milw At State Line 1st guar 3H>--1941
Minn Ac St L 1st cons gold 5s ...1934 MN
Temp ctfs of deposit.........
MN
July
June
June
July
July
July
July
20
28
16
13
July 31 107** July
10
91
100
98
Sale
97
Sale
90
96** 100**
87** 89
102
98
12
10
2
92** July
10
94
91
July
98** July
99** July
91** July
July
July
July
July
87** July
104** 102
94** Sale
July
106** July
July
100
July
July
16
88?* July
16 102
12 96
July
July
17
2
6
10
30
June
15
June
25
June
8
June
97
June
15
Mar. 12
Jan.
87** July
89
July
98** July
100J* Apr.
104** July
100** July
103** Feb.
87
June
105
July
92H Jan.
106** July
100
July
74 H June
92
July
97
90
98
18
5
May
14
Mar.
Apr.
Feb.
Jan.
Jan.
100
Jan.
100
Jan.
99?* Feb.
19
91
5
Jan.
24 1025* Jan.
14
18
16
96]
10 109]
2 102
26
99]
12
97
June
Apr.
May
5
May 21
May 29
Feb. 11
Jan. 14
Mar. 17
May 9
19
Jan.
16 106
12 99** Jan.
June
102
88
Sale
94**
99 **
100
102**
74
82
101
100
101
Sale
103
106 H 109
103** 104
103** Sale
July
103** July
106
1065* 104** July
105 H 104
1045* 1055* 103
July
97 H
100** 101
99**
98** July
1005* 101
1005* 101H
100** 102** 100
101** 100** July
93
96 H
96**
91**
67
100** i02H
89 H Sale
93 H
94
98** 100
98?* 166"
88
98
102
77
100
81
80
75** 81
995* 100
84 H
90
100**
10 100** July
10
95
"76" July "26 "76" July "26
88** July
92
July
25
19
75** July
10 77
3 79
14 100
11 88
88
90
100
101
98
100
92**
77
July
995* July
88
July
90
July
93** July
14
5
July
July
July
July
10
9
14
11
101
101H
92 H
...
June
99** July
Apr.
100H July
102
May
68?* Jan.
100** June
88 H June
92
July
100
May
103H Jan.
74
38
88
Jan.
3
June 27
99 H May 24 102 H
100** Mar. 17 191H
97?* Jan. 21 97?*
92 H July 10
92**
92** July
86**
90
100
90
85
83**
Sale
98**
97
99
"47
84**
81**, 85
Sale
905*
96
985* 100
95**
95**
97**
91 **
94**
90
43**
41H
81**
50**
...
91
92** July
10
24
16
84** July
99** July
10
13
77 H July
99?* July
21
99?* July
21
94
98
96**
93 K
97
July
98** July
24 89?* Mar.
Jan.
16 100
94** June
96
99** Sale
W
10
77** July
98** July
13
99?* Jan.
30
98?* June
98
May
95 H May
95** Apr.
13 1005* Jan.
10
15
99** Feb. 28
11
89
Jan.
Jan.
97
July
16
90
Apr. 26
53
50**
51%
50** July
5
53
July
it)
18
25
Apr. 26
90
42
Mar. 15
Feb. 24
Mar. 12
48
51
47**
48
14
15
175*
17
13
18
18
20**
16?*
11**
15**
17?*
15** July 26
15
July 19
20
July
July
3
3
11** Feb. 23
21
..1938 J
J
91H
92
975*
87**
July
20
885* July
6
87
J
87**
87
J
92** Jan.
96
97
99**
96
96
98 H
Sale
98
100
Sale
Sale
100
101** 101** 101?* 101
93
Sale
94
93
July
July
July
July
July
14 98** July
6 99** July
17 101 ** July
12 101 ** July
23 94** July
1st
1st cons 5s gtd as to int
10-yr coll tr g 6H*
1931 M S
1st Ac ref 6s series A....
1946 J
J
1949 M
8
cons
5s
.1938 J
J
1938 J
J
-
25-year g 5Hs
MStPAcSSMAc
1st Chic Term
s
Gent
98**
99 H 100H
102 H 103
103
103 H
94 H Sale
975*
98**
101**
100**
93**
Term
f 4s........1941 MN
28,000 Mississippi Gent 1st 5s..........1949 J
J
33,000 Mo Kan Ac Tex 1st g 4s. ........1990 J D
Mlssour-Kansas-Texas RR—
Prior lien 5s series A.........1962 J
112,000
J
38,000
40-year 4s series B
1962 J
J
Pr lien mtge 4Hs ser D
236,000
J
1978 J
Gum adjust 5s series A
637,000
Jan
1967 A O
965*
QQl£
92*| Sale
95**
99** Sale
88
88**
95**
99**
.....
86**
.
104 H 104**
91*1
92**
108"" Side"
1005*
88
95**
105**
1
995* July
85?* July
Sale
99
99** 100
88**
88** 87**
Sale
91** 93
92**
103
104
Sale
103
2
30
P8
100
July
July
July
July
June
4
5
1 100** Mar. 6
Jan. 14
6 101
9
96
Jan.
21
95 H May 28 96** May
8
98
Feb. 27 100
June 29
85** July
30
Jan.
3
99
July
July
July
July
100** July 11 101 **
76** July 23 79**
98** July 18 100
93
93
July
*
July
20
June 13 103 H Jan. 14
June 27 103** May
2
92H June
99** July
88** July
25 101 **
18 88 **
19 95**
23 105**
July
July
July
July
July
93 H June
100
__p..
85
14
11
Apr. 25
57
May 2
23?* May 4
S
Sale
14
61
40
16
99
97
90
-.
F
48H
6
Feb. 16
Feb.
6
Jan. 21
July 10
85
98** Sale
«
79?* Apr. 17
82?* Jan. 20
6
14 101** Jan.
Mar.
88
6
Mar.
July
1962 Q
11",000
13
102 H Feb. 17
7
94** Feb.
98** Jan. 16
100?* Jan. 26
103** Jan. 30
1949 M
52,000
48,000
19,000
48,000
14
103** July
3
106 % July
6
110** Jan. 31
109
Apr.
3
7
104?* Jan.
103?* Feb. 28
102** Apr.
4
96** Apr.
9
71
May 9
102?* May
104H July
100
75**
83
101
"97** :::::
103** July
106** July
107
July
105 ** July
100** July
99** 103H
Sale
91
89**
95 **
91**
loin
101**
100
1st Ac refund gold 4s
stpd
18
5
Jan.
Jan. 14
Mar. 2
Mar. 21
Ref Ac ext 5s series A....
Registered
4
18 103** Feb.
6
92 H Jan.
31 115?* Jan.
21",600
M St P At S S M 4s
19
30 107** July
26,000
141,000
3
24
21
100** Apr. 25
18 111** Jan.
3
90
July
July
31
25
8
100?* May
87** July 16
94
12
18
31
20 107 H June
8
6 102 J* Jan. 16
17
5
93** Jan.
July 25
July 24
102
Mar. 31
Apr.
June 27
June
8
100
16
3
96** Feb. 15
25 103 J* Mar. 22
27
95?* Mar. 22
18 96** Jan. 25
81
105** July
7
103** Mar. 24
79** Jan.
3
90 J* June 30
90** Apr. 23
92
91
72
97 **
99
100** 101
97** 99
1934
92
98
J
Registered
4Hs (1884)
May
96** Feb. 18
96
Q M
3H«
Apr. 26
Apr. 30
19
101
105
106
106** July
100
100
July
96 H
99**
Sale
J
Mich Air Line 1st 4s..
52
49
5
105
88** "91** "88**
105
107** 110
106 H 107 H
J
1st Ac ref 5s series B..........2003 A
1st At ref 4Ha series G
.....2003 A
Mahon Goal RR 1st 5s....,
Mar. 12
37H Mar. 20
10** Feb. 17
88** July 14
81
23
Sale
98** July
100**
105 ** 107
1045* 111** 104** July
Sale
100** 104** 102
100** July
S
S
J
N O Ac Mobile 1st g 6s
2d gold 6s
38
100
July
89** July
July
5 89
24 102
July
May 10
May 10
May
8
3
100
81
4
15
13
25
Jan.
Mar. 19
98 J*
101** 101**
"97"
..1940 J
10-year secured 7s......
1st Ac ref 5H» series A....
"8",000
July
100** 107 H 105** July
99**
87 H Sale
87** July
99**
99 H 101X
99 k 100
93
94 X
100 H
93
1940 J
...
Coll trust gold 5s........
"Y.666
107**
1937 MN
9 000
8 000
ext
86**
995* 100
97** Sale
Sale
S
1934 J
....1937 MN
.....
15
15
12
29
10
25
91
101**
81
Sale
97**
D
1949 M
...
15
12
June
94?* Jan.
102 **
98
83**
97
99**
92
94 H
97**
96**
89**
935*
98** Sale
98** 100**
90
90**
101**
"88H 90**
Guar ref gold 4s
1949 M
N Sh Bch 1st Cons gu 5s. Oct. 1932 Q
Lou Ac Jeff Bridge gu g 4s......1945 M
Cons
93?*
92**
98 J*
91**
100** 104**
100 ** 101**
84
86**
85
80**
89
101** 102 H
D
38" 660
3,000
July
July
12** July
905* July
44
96
Feb.
Feb.
Feb.
Jan.
Feb.
Jan.
Feb.
28
99?* Feb. 21
D
...
Jack L Ac S gold
1st gold 3 Ha
14
44
May|25
10
24
81H Feb.
1962 MN
1932 J
Mich Cent Det Ac
17
104** Feb.
104
July
June
86]
Feb.
77]
June
951
Prices.
20
98
.........1938 J
Registered
«
Sale
89
Sale
92**
A
20-year deb 5s
30
30
July
July
July
July
July
M N
2 000 Louis* At Nash* gold 5s
104 000
Unified gold 4s
19,000
64,000
Sale
93**
1931 M N
Unified gold 4s
3,000
91**
91
1928 M S
Gen gold 4s
Gold 4s
44,000
21,000
16,000
97**
99**
88**
96**
99**
85** July
93
July
99** July
725* July
97?* July
88** July
92** July
98**
Registered
2003 M N
Leh Vail RR gen con 5s series
2003 MN
Leh V Ter Ry 1st gu g 5s.......1941 A O
"5066
18 000
100
-
86**
14,000 Long Dock cons gold 6s
1935 A O
6,000 Long Island 1st cons g 5s. .July 1931 Q J
1st cons gold 4s....
July 1931 Q J
29 000
84
88**
93**
94 y%
99**
74** Sale
98**
98**
93** Sale
98** 100
74 ** Sale
90 .**
91
1937
...1941 J
Little Miami gen 4s series A
T,o66
87
97 H
103 H
Registered
3,000
July
41** July
12
July
88** July
90 **
93
Lake Shore Ac Mich Sou g 3**S-_.1997 J
Registered
.....1997 J
Lehigh Ac N Y 1st gu g 4s
8,000 Lex Ac East 1st gu 5s
20 000
11 000
42
42** Sale
41** Sale
12**
15
87**
94
1961
.......
10,600
15
94
47
91
2,000 Leh Vail Harbor Term 1st 5s. ...1954 F A
Leh V (N Y) 1st gu g 4H«
J
1940 J
Leh Val (Pa) gen con g 4s ......2003 M N
6,000
MN
Registered
Gen cons 4 **»
62,000
2003 MN
"2066
44
12**
90**
93
173",006
13,000
43
43
85** Sale
95** Sale
97
Sale
93 H
....
"9,000
98**
87
96 H
Sale
95** July
965* July
85
July
955* July
96
July
1961
Lake E Ac W 1st gold 5s
2nd gold 58..........
165,000
50
101?* Sale
79 ?* Sale
....
Plain
194". 000
12H
90 H
-.1990
6,000 Kentucky Ac Ind Term 4H*
1,000
Stamped
16,000
40
97*|
95*1
96
98**
95**
June
103
59,000 K G Ft S Ac M ref g 4s
1936
3,000 K G Ac M R Ac B 1st gu g 5s
1939
80,000 Kan City South 1st g 3s....
1950
Ref Ac Imp 5s..
143,000
Aprill950
152,000 Kan City Term 1st 4s...
....I960
2,000 Kentucky Central g 4s...
...1987
•
95H
91** Sale
40 ** Sale
1st Ac ref 4s
15,000 James Franklin Ac Glearf 1st 4s..1959
Kal Alleghan Ac G R 1st gu g 5s.. 1938
"2,000
D
94?*
98**
99**
Highest.
Sale Price.
88
June 23
25 104?4 Jan.
16
5
July
87
May
92** July
101** June
18 92** Jan.
19 99?* Mar. 30
13 109** Jan.
6
Missouri Pacific RR Co—
1st Ac refund 5s series A......1965
147,000
General 4s.
363,000
1975
1st Ac ref 5s series F
1,277,000
1977
65,000 Mo Pac 3d 7s ext at 4%
July 1938
....
F
A
M
8
M
8
M N
Mobile Ac Birm prior lien g 5s ...1945 J
Small
J
93
103
J
92
94
J
J
86**
89
Mobile At Ohio gen gold 4s......1938 M S
3,000
Montgomery Di* 1st g 5s
1947
139,000
Refunding Ac Improv't 4Hs ...1977
7,000 Mohawk Ac Mai 1st gu g 4s......1991
Sale
78
99
91**
Sale
Sale
95
3
3
5
2
103
100** June 14 103** Jan.
Jan.
76** July 23
98
June
93
June
29
F
A
M
S
M
1937 J
Jan.
96
104
H
99** Sale
96** 97**
112** Sale
88
92
88
84
90
98** July
92
945*
96
94**
102
104**, 101
101
July
965* Sale
93**
945*
93** July
90
95
86** 89
88
July
101
108
106
13
98** July
13
1028
11
Feb.
103
13
24
2
16
112
Feb. 29
Feb. 24
98** July
13
925* May 18
84** June
24 101
July
28 96?* July
18 90
July
3
7
5
May 22
4 100
84?* May 25
84
Mar. 24
Jan.
5 98?*
June 26 105 h
93?* July 28 99?*
88
July 18 97H
111
May 28 112**
99
Apr. 12
Feb. 20
6
Jan.
Jan.
24
Jan.
3
13 104?* Jan.
13
.............
1st guar gold 5s.
1937
24,000 Morris Ac Essex 1st gu 3Hs
31,000 Nashville Chat Ac St L 1st 4s
1,000 Nash Fla Ac Sheff 1st gu g 5s
2000
94
100** 101
99**
Small
Mont Cent 1st gu g 6s_...
100** Sale
78** Sale
99** Sale
102
1945 J
Mortgage gold 4s
Registered....
102** Sale
J
.....
4,000
J
103 H Sale
82 H Sale
1978
1937
105?*
85** 865*
100 *4 Sale
103** 106 H
100
105** 100
101**
82
Sale
80** Sale
80** July
92** Sale
90**
92
92
July
101** 106
101** 102
101** July
104?* Jan.
82
31
July
20 93
July
27 101 ** July
2
2
27
June
13
92
July
101** July
80
20
27
88
Mar.
96**
Apr.
104*2 F&b.
1
9
6
21
EXCHANGE-BONDS
N. Y. STOCK
•
Sales in
N.
Y.
3
1928.
Jan.
STOCK EXCHANGE.
Ask. Bid.
Bid.
Lowest.
July 31.
July 2.
Ask.
Bid.
Ask.
4X«-----1957
July 1914 coupon on
51,000
Assent
cash
~
1977
Guar 70-year a f 4a
20" "2154
No 5 on
Nat RR Mex prior lien ft 4>4» —1926
Assent cash warr rect Not 4 on
95, 000
First
111 000
cons
No 4 on
Nauftatuck RR 1st ft 4s....—-.1954
"5, 000 New England RR cona 5a
1945
N Y & Bklyn & M B cons ft
47",666
N Y Cent RR conv deb 6s
J
J
J
87",000
101
J
Ref & impt 5s series
A
C
10054 10054
10454 Sale
F
F
105" 10554
A
9954
J
101
M N
1,000
10754 10854
O
A
O
O
104
§7g Sale
9854
9554
9754
N Y Lack 6c West 1st 5a
1st 8c ref guar
F
A
MN
1947
A
M
S
A
O
N Y 8c Jersey 1st
N Y 8t Long
2154 July
2
1354
1254
1054
12
1454 June
1354 July
10
98
17
98
88
Sale
88
31
88
July 17 10254 Feb. 29
93
Mar, 21
July 31
88
88
92""
100
Sale
16654
8954
9554
9054
9954
9854
'8854
9854
10054 102
10154
9654
10354
10354 Sale
9754 101
9654
88
July
July
MN
F
Mar.
102
9854 July
May
95
July
10254 June
9754 July
101
4a..-.---1947
Non-conr debenture 3H*«-—1947
Non-conv debenture 3H*——-1954
Non-conv debenture 4a.......1955
Non-conv debenture 4a.......1956
Convertible debenture 354»—-1956
Convertible debenture 6a
1948
2,000
7,000
8,000
67,000
9,000
234,000
2,000
127,000
•
10654
10754 108
106
July
17 10754 July
107
Sale
Sale
Sale
Sale
93
101
83
8454
84
9554
93
90
July 18
July
9854 July 16 10154 July
10454 July 17 107
July
10654 July
2 10654 July
9154 Sale
9854 100
10554 Sale
9654
8054 Sale
7754
7954
9654 Sale
7954 July 17
7754 July 26
95
July
3
9554
9154 July
7754
7654
79
79
78
83
7754 July 20
7654 July 17
78
July 25
77
July 27
97 54 Sale
96
9654
Sale
9554
9954 Safe"
10354 Sale
107
Sale
10654 107
10154 10154
104
105
9254
100
10054 102
7654
6
2
3
2
2
8354 July
7
7754 July 26
9654 July
5
9654
9554
9554 July
18
10554 Jan.
10
100
Jan.
30
101
Feb.
Feb.
14
A
106
10954 Apr. 19
107
July
Apr.
90
July
9854 July
10454 July
10654 July
M
107
104
1005
7854
10054
102
10854
10754
102
94
M
S
92
M
8
85
A
O
81
A
O
7754
J
J
8554 Sale
MN
8554 Sale
7754 Sale
11654 Sale
99
100
7955 July
77 54 July
8754 Jan.
95
9954 Jan.
of 1927
Harlem R 8c Pt Chea 1st 4a
1st 8c ref 4H« ser
--1957
1967
1954
MN
J
"81" "8154
D
MN
9254
77
9054
42,000 N Y Ont 8c West 1st ft 4a—June 1992 M S
Reft $5,000 only..*
June 1992 M S
79 54 Sale
75
14",000
7954 Sale
9154
7054
General
4s...-..-..-—-—---1955
4s
—1942
J
D
N Y Prov 8c Boston ften
99
4a —1998
let ref ft 5a
1937
Second gold 4H»
J937
General gold 5a.. — .———-.1940
5,000
Terminal 1st gold 5a
3,000
..1943 MN
214,000 N Y Weatchea 8c Bos 1st 45i»
1946 J J
187,000 Nord Rya extl a f 654"
1950 A O
24,000 Norfolk South 1st 8c ref 5s A
1961 F A
N Y Susq 8c West
12,000 Norfolk 8c South 1st g 5s
1941 M N
Norfolk 8c Western gen ft 6s.... 1931 M N
2,000
170,000
52",000
Improvement 8c ext ft
New River 1st gold 6s
96
81 i
84
78!
7954
9954 102
9054 Sale
9654
1932
O
o
98
o
9654
1944
4s
J
J
336,000 Northern Pacific prior lien 4a.-.1997 Q i
3,000
Registered....—.....—
1997 Q J
161,000
Gen lien ry 8c Id ftt 3a....Jan 2047 Q F
Registered
Jan 2047 Q F
Ref 8c Impt 454« Series
A
2047
J
J
J
Registered
303",000
Ref 8c Impt 6a Series
"4",000
B
2047
...—.......
J
96
2,000 Oregon RR 8c Nav con ft 4a.....1946
7,000 Oregon Short Line 1st con ft 5a—1946
Guaranteed con 5s...........1946
51,000
Guar refundlnft ftold 4a—.—1929
366,000
120,000 Orefton-Wash 1st 6c ref 4a.......1961
24,000 Pacific Coast Co 1st ft 5a—......1946
Pacific RR of Mo lat est 4a......1938
2d extended ftold 5a..........1938
50,000 Paducah ftt IlUnola lat a f 4Ha—1955
561,000 Parls-Lyons-Med RR 6a.........1958
150,000
Slnkinft fund extl 7a.........1958
1954
34,000 Paris-Orleans RR extl a f 7a
316,000
External alnklnft fund 5tfa...l968
19,000 PauUsta Ry lat ftk ref 7a
1942
Sale
975i
965i
9154 July
11
17
30
27
77 54 July
7654 July
78
July 25
77
July 27
8354 Apr.
July
13
9554 July
98 54 Apr.
7
20
1
101
"9954
Sale
9754 Sale
96
98
72
Sale
70
103
72
104
11654 Sale
10954 Sale
10954
109
109
O
10554 108
89
Q
J
J
D
June
O
J
D
106
96
79
Sale
9154
Sale
7554
73
10454 Ju.y
96
July
J
11054
J
Sale
J
D
Sale
8954
7654
17
9954 July
17
3 10154 July 30
7654 July 31
76
July
7
82
July 18
83
July
7
7554 July 11
11454 July 25
9854 July
5
105
July
2
July
July
July
July
July
July
July
July
July 27
July 31
7954 July
5
91
2
July
July 30
76
July
6
3
75
July
25
7354
76
73
72
7454
7254 July
100
Mar.
9254
8854
9954 July
100
17 109
Mar. 29
June 20 10154 Feb.
90
8254 June
7654 July
7254 June
80
July
76
July
835
81
885
885
June
80
July
9854 July
10454 July
115
73
20
8654
9254
10754
9354
16654
95
9854
Sale
9254
9054
6754
6554
10054
9654
10054
10454
114
Sale
9054
Sale
70
92
—:
65
9054
9154
Sale
6354
9854 July
19 102
70
9954
9654
11254 Sale
9954 102
8354
Mar.
8354 Apr. 10
9354 July 26
9354
175
July 13 175
92
93
July 19
10754 July 23 10754
9854
9854 July 14
Mar.
Feb.
Jan.
Jan.
Jan.
1
2
23
21
13
5
8054 Jan.
10254 Jan. 23
7
28
92
Jan.
Jan.
103
Jan.
9054 July
97
Jan.
11
103
Jan.
27
10554 Jan.
107
June
107
June
12
10
103
July
May 23
July 14
July 13
July 16
July 23
July 11
93
June
175
July
July
10654
9854
9654
9654
19054
9754
10754
July
July
5
9054 July
95 J4 Mar.
Jan.
3
18
6
Apr. 19
Jan.
31
89
July 30
8854 July 23
6454 July 30
99
111
9254 July
9054 July
6754 July
...
99
30
July
23
9854 July
10354 Feb.
28
103
June
89
July
8854 July
64 54 July
6854 Apr.
99
July
July 27 10054 Juy
July 23 114
3
Jan.
111
July
July
30
23
30
Feb. 28
9754 Jan.
4
Jan. 20
6
7254 Jan.
4
6954 Feb.
7
Jan.
27 105
97
23 11754 Feb. 10
Mar. 9
Mar. 14
Feb. 29
June 26
June 11 102!
8354 June 30 88 j
16
10554 June 19 10954
10354 June 13 10954
11054
10954 June
107
105
May
100
10
Mar. 22
Jan. 13
10354 Mar. 22 104
10154 June 28 10454
92
July 31 96
10654 July 16 11054
10654 July 24 11154
9854 June 20 100
9
Apr.
Jan. 13
Jan.
9
Feb.
93
105
2
6
2
Jan.
92
107 54 July
96
101
-
10454
92
93 54
10754 102
10654 108
10654
9854 8ale
9254
90
9354
J
J
10254
J
J
10054
-
M S
96
101
Sale
Sale
M S
10154 Sale
Sale
Sale
9454
92
July
July 31
iuo?4 Juiy
10654 10654 July 16 10654 July
Sale 10654 July 24 10654 July
Sale
9854 July
9854 July 16
Sale
8754 Sale
75
80
92
92
87
79
July
July
90
81
July
July
10
17
10
2
10
9454
97
....
100
10054
99
954 Sale
102
10354 Sale
103
10354 103
Sale
94
9354
101
10254 10154
100
10054
Sale
Sale
Sale
Sale
i02" 10254
Jan.
8054
95
8954
9654
9254
June
8354 June
9954 10154
7854 81
...
86
8
9
17
78
70
9854 July
10254 June
July
11354
10554 10554 «uly 10 10554 July
10554 110
104
July
July 31 105
Sale
10554 10954 104
10954
10954
10554
10254 10554 100
9554
....
8254 Jan. 18
9454 Mar. 22
9354 Apr. 20
Apr.
7254 June
7654 Apr.
100
98
8954
8754
16
97
93
10754
9554 100
95
27
31
June 12
May
70
July
9954 Jan.
70
July 12
July
July 27 10154 July
8554 July
July 16
July 30 10254 July
July 21
9254 July
10354
105
103
July 12 103
105
95
9054 July 23
Sale
9354
10
80
92
"86""
Feb.
Jan.
10554 Apr. 10
73
July
8854 July
Mar. 14
9
31
Jan. 11
Jan. 12
Feb.
Jan.
11854 May 15
112
92
80
9654
9654
102
10454 10254
10454
103 54 106
10354
9554 9154
9454
9654
9354
"9354 Sale
A
M 8
Mar. 28
8754 Mar. 30
8554 Apr. 16
8954 Jan.
9254 May
8854 Apr.
...
7454 7954
70
7154
7054
7154 68
101
9954 10054 101
85
Sale
8354
8554 Sale
101
Sale
10054
101
Sale
91
9054
92
93
9254
70
9454 Sale
88
8954
M
5
Jan.
9254 Mar. 5
lOOt* Apr. 17
10054 Mar. 14
89
73
75
8854 Sale
8954
9054
8754
93
J
F A
4
1C7 54 May
10054 Feb.
9254 Mar.
9954 June
10054 Mar.
10554
A
F
9
—
98
101
9954 July
10454
10554
10054 10054 10154 100
July
96
10354
M S
J
Mar.
10354 Mar. 28
1
1
10754 Apr.
10254 May 29
10554 Feb. 10
June
100
87
100
9554 June
105
8654 Feb. 11
8254 Jan.
4
9
9654 Feb. 27
9654 Jan.
July
July
July
July
July
8654 Mar.
8554 Apr.
102
9854
i8?H:::::
6s....——1930
Oftden 8c Lake Ch 1st guar ft 4s.. 1948
Ohio Connectlnft Ry 1st 4a...—1943
Ohio Ind 8c W 1st pref 5a
Apr 1938
Ohio River RR 1st ft 5a
1936
General gold 5a......——1937
10554 107
J
G.......2047 J
Ref 8c Impt 5s Series D..——-2047 J
23,000
North Pac Terminal 1st 6s..——1933 J
Northern Ry of Calif guar 5a—..1938 A
North Wisconsin 1st
9654
99
Ref 8c Impt 5a Series
Registered
Sale
10254
10554 Sale
4s. 1996
Registered.........—-----1996
Norfolk 8c West Ry 1st con ft
Div 1st 8c gen g
9154
6s.....-1934 F A 10854
1,000
10-year convertible 6s..—-.1929 M S
Pocahontas C 8c C Joint 4a.. 1941 J D
34,000
2,000 North Cent gen 8c ref 5a A
1971 M S
7,000
Gen 8c ref 454« series A stpd_.1975 M 8
Northern Ohio 1st guar ft 5s.... 1945 A O
36",000
94 J
90 i
100
6
Jan.
18
July
7654 July
80
July
77
July
Registered
N Y 8c Putnam 1st con guar
9
13
9854 Mar. 14
9154 July
—
8454
8354
8854
76 J4
7954
8154
7654 Sale
7254 Sale
7254
7354
75
80
80
8254
84
80"" 8054 76
8254
83
7354
7054
7454
7354
75
112
11354 Sale
11254 114
9854
105
Sale
10454
10454 Sale
91
92
6
8554 Mar.
July
———
Debenture 4s—
Jan.
8954
88
10554 Sale
6a..————1940
Jan.
11054 Jan.
10654 July
91
Registered
Collateral trust
Registered
35", 000
447,000
J
Apr.
80
9454
98
9854
9754
9754
9754 July 18
9754
10154 Sale
10154 July 31 102
10254 Sale
10554 Sale
10554 July 16 10654
10654 Sale
106
10754 10554 10754 10454 July 25 10654
96
96
97
97
9954
9754
July 28
105
10354
9154
9154
99
100
9954 166"
101
10054
166""
99
10154
7854
M S
J
9
10
Feb. 24
10154 Mar. 16
Jan. 13
105
9954 Mar. 22
N Y New Haven 8c
Non-conv debenture
11
Apr.
9554 Apr.
100
ioi""
99
100
102
June
9554 July
9254 July
101
July
10054 July
102
July
9754 July
10454 July
98
July
June
9554 July
9054 July
8954 July
July
9654
July
89
July
9954
July
10054
July
102
101
July
95
94
July
Sale
10254 July
9754 July
10054
10154
107""
July 17
July 31
9154
83
103
Branch gen 4a..*—1941
1st 4s
1939
Hartford—
3
1554 May
954 Mar. 26
1054 July 30
98
85
N Y 8c N E Boston Ter
2
100
8354
8554
83
100
1932
May
2354 Apr. 30
98
9754
M N
1973
22
5
1754 Feb. 24
85
9354
MN
4H« Ser B...—1973 MN
7a
1930 M S
5a
10
18
7954
7754
7954
7754
M N
N Y Lake Erie 6c West ext
38", 000
1954 July
1954 July
86
86
454«—...———1933
4th ext gold 5s......
1930
N Y & Greenw L guar ft 5a
1947
N Y & Harlem ft 35i«
2000
Registered
....-—.——--2000
17
97 54 Apr.
8254
3d ext gold
5,000
19
2154
9854
1998
B—........-1953
series
Safe"
85
30,000 N Y Chic & St Louis 1st ft 4s
1937 A O
A O
Registered
._————
8i",666
25-year debenture 4s
—1931 M N
2d & impt 6s A B ftc C
113,000
.....1931 M N
239,000
Refunding 5 Ha series A....-.1974 A O
52,000
Refunding
series B
1975 J J
15,000 NY Connecting 1st gu 4>*s A—.1953 F A
N Y & Erie 1st ext ft 4a
1754 July
20
8254
F
Registered.......————--1998
1st gtd 5s
18
Sale
10654
9654 Sale
Sale
11054 Sale
A
A
1998
.......
Mich Cent coll ft 354«
18
107
F
354*—..-,,--1998
Registered
1,000
15,000
16
2054
M N
180,000 N Y C 8c H R g mtge 3«s
1997
28,000
Registered....—....... ...1997
87,000
Debenture gold 4a.....
1934 MN
MN
Registered...
....—
J
~2", 000
30-year deb 4s of 1912........-1942
J
Registered
—
Lake Shore coll ft
Sale
QQ
A
1998
2013
2013
18
July 18
1854 July 18
May
4
18
Mar. 22
20
19
102
101
A
Registered
24",000
*2?^
9154
A
A
Ref & Impt 4Hs aeries
\
9154
J
......
Con sol 4s series A
101,000
352,000
2,000
F
5a.._1935
1935
Registered
18
July
1854 July
12
89
J
14,000 N J June R gu 1st 4a
1986
1,000 N O & N East ref 454* A
1952
21,000 New Orleans Term 1st 4a
.1953
6,000 N O Tex 6c Mex non cum inc 5a .1935
41,000
First 5a aeriea B
—.......1954
17,000
1st mtge gold 5s aeriea C.
1956
108,000
1st 4>$a series D
1956
46,000
First 53^8 series A
1954
3,000 Npt & Cin B gen gu g 4J4»
1945
18
July >8
1854 Ju'y IS
1554 July 20
18
18
18
9154
9854 100
MN
1945
Highest.
Sale Prices.
85
1154 Sale
Assenting cash warr rect
Cons guar 4s
22 54
2054
1951
gold 4s
Sale Prit4% i
18
July
1854 Jruly
1354 July
1754
1354 Sale
1654
153
2054
AO
April 1914 coupon off
Assent
warr
receipt
69, 000
1454 Sale
No 4 on
recta
warr
17 i
J
J
Lowest.
Sale Prices.
Highest.
Sale Prices.
National Ry of MexicoPrior lien 50-year a f
RANGE SINCE JAN. 1.
PRICES IN JULY.
Price
BONDS
July
Value.
_
July
July
July
July
July
July
10054 July 27
10054 July 10
2
104
July
2
104
July
5
96
July
10354 July 17
87
79
July
July
9554 Apr.
102
May
10054 Jan.
941
883
95!
Feb.
2I
Jan.
13
Jan.
Jan.
3
Jan.
6
26
102!
101
Jan.
Jan.
23
17
Jan.
100
10154 Jan.
105
104
96
May
May
May
Apr.
Apr.
24
11
21
2ft
2
96
101
93
Jan.
June
10154 Jan.
1041
23
N. Y. STOCK EXCHANGE-BONDS
Sales in
Price
Jan. 3
1928.
BONDS
July
N. 7.
Value.
STOCK EXCHANGE.
Consol gold
Bid.
98
4a...-----1943
4$-...-.---——.1948
MN
6,000
39,000
331,000
88,000
226,000
97,009
263",000
40-year 5s
.---1936
—
MN
1964
Pennsylvania Co—
Guar 3^s coll tr reg ctfs ser A.1937 M S
3,000
*4'665
19,000
5,000
Guar 3 %s coll tr ctfs ser B
1941 F
Guar g 3%s tr ctfs series C...1942 J
July
July 24
July
"
July
July
July
July
July
2
89
D
89
Guar g 3%8 tr ctfs series D—1944 J D
Guar gold 15-25-year 4s
1931 A O
89% July
92
88%
97%
93%
40-year guar tr ctfs 4s Ser E..1952 MN
93
97%
97%
94
Sale
88% July
96% July
91% July
24
11
23
31
89% July 24
88% July
97% July
94% July
11
98% July
88% July
6
26 100
99
24
31 107
July
July
July
Jan. 31
Jan.
3
Jan.
4
June
8 104% Jan.
7
July 25 115
Jan. 18
103
July 30 105% Jan.
4
109% June 11 113% Mar. 15
112
Apr. 10 112
Apr. 10
June 12 105% Jan. 24
102
92%
100%
99%
104%
87
88%
A
Sale Prices.
99% Jan. 28
97% Apr.
93
91%
Highest.
Sale Prices.
97%
July
97%
92% July
92%
162% 103% 166% Sale 100% July
102%
Sale
100
99% July
101% Sale
101%
106
106% 104% July
108% Sale
108%
103
July 30 104
103% Sale
103% Sale
110% Sale 110% July 16 111%
110% Sale
111%
l04"" Sale 102% Sale 102
July 31 104
10-year secured 7s. .........—1930
Registered
Sale Price■.
98
General 5s Series B........... 1968
5-year secured
90
97% Sale
Stamped dollar bonds......1948 MN
Consol 4%« Issue of 1915......I960 F A
General 4%s Series A.........1965
Lowest.
Highest.
Sale Prices.
Ask
Ask. Bid.
RANGE SINCE JAN. 1.
Lowest.
July 31.
July 2.
MN
Penn RR coniol gold
62,000
PRICES IN JULY.
93
Jan.
12
92
June
16
90% Mar. 13
90% Apr. 12
% June 22
87%
89%
88%
96%
91%
June
Jan.
June
June
July
30
14
19
Feb. 11
11 100
31
95% Mar. 20
Penn Ohio & Detroit RR—
1st & ref gold 4%s series A
1977
128,000
13,000 Peoria & East 1st cons 4s.......1940
Income 4s (flat)
-.-1990
"~6", 000 Peoria & Pekin Un 1st 5He A...1974
16,000 Pere Marq 1st 5s Series A
....1956
1st 4s Series B
1956
5,000
1943 M.N
11,000 Phila Bait & Wash 1st g 4s
General 5s Series B
...1974 F A
5,000
16,000 Philippine Ry 1st 30-yr s f 4s...1937 J J
Pine Creek registered guar 6s...1932 J D
—
3,000
5,000
A—1940 A O
1942 A O
1942 MN
1945 MN
3%s series E guar g
1949 F A
4s series F guar g._
1953 J D
4s series G guar g_.—.---1957 MN
48 series G guar g
1960 F A
4%s series I guar g
1963 F A
4%s series J guar...—..1964 MN
guar 5s series A
—1970 J D
P C C & St L guar g 4%s ser
Con 4%s series B guar g_.
Con 4%s series C guar g
Con 4s series D guar g
Con
Con
1,000
Con
~6"66O
Con
Con
Con
17",o5o
Gen
29*556
Registered
General g 5s
ser
1975 A O
B.
A
—
Pitts McK & Yough 1st guar
2d guar 6s
Pitts Va & Char 1st guar 4s....1943 MN
Pitts Y & Ash 1st gen 4s ser A.. 1948 J D
1st gen 5s series B
.1962 F A
Providence Securities deb 4s....1957 MN
1956 M
.
S
36,000 Read Co Jersey Cen coll g 4s.... 1951 A O
Registered
i"o"9",5o5
A
Gen Ac ref 4 His
1997 J
J
Sale
100
July
107
July
10
104% July
91
July
97% July 10
108% July 10
41% July
3 100
24 100
July
July
6
24
24
97
99
97
99%
97%
...
97
100
96
97
101
July
101% 101
July
106
19
114
114%
....
108% Sale
105
104
96
105
90%
94%
91%
96%
96%
19
3
101
July
11
Gen con ry 5c land grant 5s... 1931 A O
261,000
Unif 5c ref gold 4s
120,000
1929 J
J
River 5c Gulf Div 1st g 4s
224,000
1933 MN
3,000 St Louis Mer Bdge Ter guar g 5s. 1930 A O
109
Sale
104% July
*19
108% July
2
106
102
Jan.
24
Mar.
1
102% Jan.
July
97% May 28
Feb. 29
97]
Feb. 20
105]
104%
113%
104%
113%
July
May
July
Jan.
July
Jan.
105
1143
113
115 j
113]
Feb. 24
Jan. 25
12
Jan.
14
9
Jan.
Jan.
Jan. 18
103% June 22 107
Jan. 31
101% June 11 105
100% June 20 100% June 20
99
94
...
70
99
103
94% June 22
108
91
91% May 15
93
July
20
94% July
11
100% Sale
112
117%
98
July
31 100% July
2
104
lOO" 103%
96%
90%
Sale
June
—-
105
98%
101%
99%
99%
96% Sale
101
101%
95%
83]
96%
83%
95
89
25 100% July
2
85
96%
79%
90%
86%
90% July
103% 106
97%
96%
97%
100
2
97
July
6
94% June 14
84% June 8
3
94
July
9
93
87
100
105
"96%
July ""6
Sale
98
94
Sale
98% 100
98%
Sale
94
Sale
100
July
July
98% July
86
Sale
85% July 31
96% July
6
100% July
100
July
95% July
98% July
99% July
2
13
3
13
Jan.
96
31
82% June
1
104% Feb. 29
101% June
Feb. 21
5
Apr.
Apr. 10
7% Apr.
90% July 25 100% July
83% June 12 90% Apr.
96% July
98
98% Sale
6
93% July
108
100% Sale
95
91
1
Mar. 12
100
100
—
90'
97
95% Apr. 27
31 104% Apr.
3
July
June
99% 102
4%
96% Sale
83%
84
93%
95
88
100%
98
104
92%
86%
May 22
92% June 29
94% May
1
83
83
104
4%
6
80% Mar. 19
92
92%
Sale
92%
85%
97% Feb. 23
108% Feb.
75% June 27
Sale
Sale
June 21
76%
98
98
Apr. 10
Apr. 16
Mar.
104
*20
93
106%
106
July
96
97
July
93% Sale
98% Sale
84%
J
St Lawr 5c Adirondack 1st g 5s.. 1996 J
J
2d gold 6s
1996 A O
1931 J
2,000 St Louis Ac Cairo guar g 4s
J
St Louis Iron Mtn 5c South—
114
42
99% July
100
July
103% Sale
110% 119
83% 84
88% Sale
St Jos 5c Grand Island 1st g 4s.. 1947 J
Mar.
June
40
104
105
82
94%
107
80
95
9
105% Mar. 20
96% Feb. 27
100
Apr.
4
...
96%
97
107% 110..
95
July
88% July
97
July
105
July
96
104
105% 105% 104% July
103% 106
101%
100%
104
1
Mar.
108%
102
3 101
—
....
108% Sale
92
50% May
---
96%
"97""
Mar. 21
Feb. 29
102
July
37% Mar.
102% July
101% Apr. 27 102% Jan.
97
Mar.
May 31 99
Mar. 12
97
97% Jan.
1940
1939
A: coll trust 4s series A. 1949 A
St Louis-San Francisco Ry
Prior lien 4s series A
546,000
102
97
O
con
99% July
100
99%
102% Sale
116.000 Rock IsTd Ark & Louis 1st 4%s.. 1934 M S
Rutland-Canadian 1st guar g 4s. 1949 J
J
1941 J
6,000 Rutland 1st cons g 4%«
J
1st
H
95% July
84
1021
101% 103
5
7%
Rio Grande June 1st guar g 5s— 1939
Rio Grande Southern 1st g 4s... 1940
15,000
102
96
98
Sale
95% July
95%
88
84
July
86%
88% 83%
37%
42%
37%
102% July
102% 105
102% 105
104
102
Sale
103
July
102
90
88% July
88%
w* Sale
97
July
97% 97
97% 92%
Sale
105
105
July
108%
42
42% 41
July
41% Sale
103% 105% 103% 105%
O
Rensselaer & Saratoga 1st gu 6s. 1941 MN
Richmond & Mecklenburg 1st 4s. 1948 MN
Richmond Term Ry 1st guar 5s.. 1952 J
J
Guar (Jan 1922 coupon)
7.000 Rio Grande Western 1st g 4s
I
114
40% Sale
106% 108
104
106
6s..1932
..1934
...
92%
O
Pitts Shen & L E 1st g 5s
.1940 A O
First consol gold 5s........—1943 J
J
Providence Terminal 1st 4s.
91%
44%
45%
107% Sale
104% 104%
93% Sale
98% 98%
D
J
Registered.....
101% Bale
9
24
10
2
20
June 29
99% Feb. 28
84% Mar. 3
96% Feb. 23
June
92
6
Apr.
9
June 14 100% May
June 25 108
Jan.
June
6
98% Feb.
7
99% July
98
July
94
July
98% July
17 102]
17 101]
18 97]
13 101]
8
6
Feb. 21
Jan. 23
Feb. 14
Feb. 28
—
1950
92% Sale
88% Sale
103% Sale
99% Sale
90% Sale
101% Sale
101% Sale
89
July
93
Jan.3
6
85% July
31
87% July 21 90% July
6
98% July 24 101% July
2
101% July
3 101% July 21
87% July
98% July
99% Jan.
21
97% May 14
24 104% Mar. 15
4 102% Mar. 8
Registered
3,013*665
162,000
220,000
18,000
Con M 4H» series A
Prior lien 5s series B
1978 M
1950 J
Income 6s series A...
S
J
July 1960 Oct
St L Ac San Fran Ry gen g 6s
General gold 5s_.
1931
1931
St Louis Peoria Ac N W 1st gu 5s. 1948 J
J
St Louis Southern 1st guar g 4s. 1931 M S
66,000 St. Louis Southwest 1st g 4s
1989 MN
2d gold 4s income bond. .Nov 1989 J
3,000
J
....
Consol gold 4s
111,000
1932
1st terminal Ac unif 5s
66,000
1952
59,000 St Paul & K C Short L lst4%s
1941
6,000 St Paul Ac Duluth 1st 5s....
1931 F
1st consol gold 4s............ 1968 J
3,000
87%
83%
96%
99%
94%
:::::
101
99
D
J
D
J
J
J
Santa Fe Presc Ac Phenix 1st 5s..1942 M S
1,000 Sav Fla Ac West 1st g 6s
1934 A O
1st g 5s
1934 A O
Scio Vail & N E 1st guar g 4s....1989 MN
2,000 Seaboard Air Line 1st g 4s.___.-1950 A O
"45", 666
28,000
336,000
172,000
380,000
Stamped..
.1950 A O
Adjustment 5s............Oct 1949 F A
Refunding g 4s
1959 A O
............
1st 8c
cons
6s series A........1945 M S
Registered
M S
Atlan-Birm Div 1st g 4s
May 1933 M 8
168,000 Seaboard-All Fla 1st 6s A...
1935 F A
Series B
4,000
..............
1935 F A
Seaboard Ac Roanoke 1st 5s extd.1931 J J
..........
South 5c Nor Ala
Gen
ext
5%s
cons
—1929 MN
guar 5s...1936 F A
guar 50-year 5s
1963 A O
59,000 Sou Pac Co 4s Cent Pac coll Aug. *49 J D
cons
Registered...........
470*,006
29,000
27,000
346.000
11,000
1,000
J
...
Convertible 4s..........June 1929
1st 4%s (Oregon Lines) ser A—1977
Convertible 5s..........
...1934
Gold 4%•
1968
D
M S
M
J
M
8
D
Registered.... .............1950 A O
IV
Sale
95%
99
101%
90%
96%
93
Sale
96
95
93$ *95*
90
107
108%
102%
97%
84%
83%
81%
71%
103
89%
95$
93
Sale
Sale
92%
96%
107
3 100% July
July
July
July
July
July
July
July
13
87%
83%
96%
101%
94%
July
2
July 21
July
7
July
9
July
3
99
July
5
93% July 31
100
P
92
99%
96%
104
94
95
94% Sale
94% Sale
100% 101
IV*
76
17 95% July
14 103% July
17
14
96% July 27 100
95% July "~3
July
7
95% July
3
93
88
89
July 25 93
July 20
109% 104% July 30 107
July
2
89% Sale
87% July 14 90% July
5
101%
100% July 30 104
99% 103
92%
77% 82
70% 73
41
69
Sale
Sale
Sale
78% Sale
89% Sale
11*
81
73
114% Sale
92% July
July 24
93% July
82
July
76
July
82
July
74% July
41
July
58
July
77% July
94%
94%
93
1937 MN
1937 J
J
92
87 £
8
99% Sale
Sale
102% Sale
'm
105
104.
99
**
g 108*"
100
I
Sale
73
99% 101
_
1111*
48% July
101%
102%
h
88%
89% July 23
70% July 30
74% July 20
90% July
77% July
76
July
9
7
3
99% July 30 100% July
7
83%
95%
97%
93%
June
99
July
July
July
20
Feb.
4
Feb. 14
Apr.
2
99
July
5
96% Feb. 17
98
99
July
90% June 30
97%
17 98%
14 111%
106% Mar. 13 106%
96% July 27 101%
99
Jan. 23
99%
95% July
103% July
94
Jan.
97% Apr. 13
92% Feb. 18
3
87% Feb.
Apr.
May
June 27
June
May
Jan.
Mar.
Feb.
Jan.
98% Jan.
27
21
18
13
9
23
9
2
1
Feb. 18
May
Feb.
10
7
25
Apr. 18
Jan.
Jan.
Jan.
3
3
9
Jan. 24
Mar. 24
78% Mar.
88% Mar.
70% July
Jan.
Jan.
6
72
Mar.
Jan.
4
May
89
July
24
93
July
3
Hi*
89
88
98%
Sale
99%
102% 101%
Sale
95%
91% 88%
July
July
July
July
July
July
99%
100%
102%
97%
91%
90
July
9
July
6
July 25
July
2
July 27
July
6
98%
99%
100%
95%
88%
89%
105
Jan.
Jan.
31
3
July (24
Mar. 22
July
July
Mar.
July
July
6
Feb. 21
99% June 15
105
Sale
98
20
Jan.
Jan.
77% Mar.
105%
154%
Jan.
Jan.
Jan.
100% July
107% May
92% July
74% July
July
58
July
102
Sale
89
July 25 94%
104% July 30 109%
87% July 14 94%
102% Feb.
8 104
98
90
102% 10 4%
96%
111
May
41
62% July
82% July
89%
Sale
Jan. 24
103% Mar. 28
June
79
79
98% 100
100% 1011
*
88
104
100
98
101% 101%
105%
IV*
105
June
91%
104
96%
82
76
76%
45% Sale
62% Sale
100
100
105
97% June 27
95% July
103% July
104
99%
93%
77%
82
93%
106%
90
Sale
83%
95%
97%
93%
99
181*
107
102%
.—.
110
104%
98%
Sale
Sale
Sale
Sale
86
July
100
98
95
108% Sale
93% 94
102%
8
San Francisco Term 1st 4s....1950 A O
So Pac of Calif 1st cons 5s..
South Pac Coast guar 4s...
IP
100
....
38",600
1,000 So Caro Ac Ga 1st
81%
Sale
Sale
98% 100%
97% 100
95%
96%
96
91%
041/
Pacific Ext sterling guar 4s... 1940 J
6,000 St Paul Union Depot 1st 5s
1972 J
82,000 San Ant Ac Aran Pass 1st guar 4s. 1943 J
Sale
98%
*2* 666
85
104%
95
97
91
103
108
......
Sale
Sale
Sale
103% 107
J
Registered
Sale
97%
99%
108% Sale
J
Montana Ext 1st gold 4s......1937 J
100
"97%
Sale
84%
86
98% Sale
101% Sale
96% Sale
1932 J
6s reduced to gold 4Hi...
Registered.................
lb'odo
92
104% 103
100% Sale
97%
H
...1933 J
Registered
25*066
105
101"
97
St Paul E Grand Trunk 4%s
1947 J
2,000 St Paul Minn 5c Man cons 4s....1933 J
1st consol gold 6s.......
102
110
97% 103
......
1,000
104% 105
100% Sale
88% Sale
99% Sale
101% Sale
Jan.
10
31
Feb.
9
Jan. 14
Mar. 22
Jan.
17
18
Jan.
3
Jan.
23
27
5
3
7
Mar. 22
Mar. 29
Jan.
Mar. 20
Feb.
Mar. 21
May
1
May 22
97% Jan.
14
9
33
N. Y. STOCK EXCHANGE—BONDS
Sale* in
BONDS
Jan. 3
N. Y. STOCK EXCHANGE.
RANGE SINCE JAN. 1.
PRICES IN JULY.
Price
July
Value.
1928.
July 2.
Ask.
97 % Bale
Bid.
$
223,000 South
P«c RR 1st ret guar 4«
1955
J
J
J
..........
Ask.
Lowest.
Sale Prices.
Sale Prices.
Sale Prices
Sale
92% Sale
91% July
110% Sale
108% Sale
108% July
30 110% July
104
105%
Sale
1994 J J
A.......1956 A O
Devel & gen 6s series A.
1956 A O
Devel Ac gen 6%a series A.....1956 A O
Memphis D1t 1st g 5s
......1996 J J
J
St Louis Dlv 1st g 4s
......1951 J
89% Sale
86% Sale
115
115% 116% 114
121% Sale
120% Sale
85% July
July
120
July
106
July
27 89% July
30 116% July
30 122 % July
July
10 108
Registered
223,666
Derel Ac gen 4s series
51,000
71,000
10,000
Sale
_
Sale
94
88
89%
104%
...
Sunbury Ac Lewis 1st g 4s.......1936 M 8
J
Superior S L 1st 5s...
June 1930 J
ser
F
J
1977 A O
56,000
Louisiana DIt B L 1st g 5s....1934
41,000 Tex Pac—Mo Pac Term 5%«_.
1964
Toledo Ac Ohio Cent 1st g
Western DIt 1st g 5s
5s....1935
...1935
J
24
94% July
Tol St L Ac West 50-yr g 4s
Tol W Ya Ac Ohio 1st guar 4%a
86%
109
103
107
89
Sale
83
93%
87%
99% 101
106
101%
88
92%
89
104% Sale
108
100
J
102 %
101%
105""
98%
103"
100
103
103
19
99
101% 100
J
1950 A O
J
A.1931 J
D
lj[fl
94
100
101
101
95 %
12
19
92
93
"88%
97%
97%
99%
99%
96
99%
"945*
94%
95
60%
64 %
63
69%
40-year 4s int rets
....1968 J D
U N J RR Ac Canal Co gen 4s
1944 M S
J
Utah Ac Northern 1st ext 4s
1933 J
64
69%
33
35
35%
42
36%
97 %
99 %
%
...........
.1936 MN
.2003 J
J
Sale
.1958 A
O
Sale
Sale
.1962 MN
.1939 MN
Sale
104
.1939 F A
.1975 M 8
105%
.1976 F
Sale
A
1st lien 50-year gold term 4s. .1954 J
Det Ac Ch Ex 1st g 5s........ .1941 J
Dea Moines DIt 1st g 4s...... .1939 J
Omaha DIt 1st g 3%s........ .1941 A
Sale
July
98% July
23
18
92
July
98% July
5
18
Mar.
Apr.
8
9
Mar. 22
Feb.
Jan.
103% July 17 107% Mar.
100% July 20 103% Mar.
Apr.
108% June 9 115
10
3
6
8
4
90
July 23 96% Apr.
5
98% July 18 100% Jan. 17
99% June 20 103% Feb. 14
Sale
94% Feb. 24
56% June 13
62
June 12
32
Feb. 11
95
94
92
89
97
Ill
64% July
63
July
63% July
62
July
93% July 19 95%
92
92%
July 31
89% July 25 93%
Sale
95% July 18 98
July 12 108%
109% 108
Sale
Sale
90%
.1945
July
3
July 20
July
3
July
3
July 24
94% Apr. 18
75
Feb. 16
63
July
May
3
2
Jan.
3
46
93% July 19 99
92
97%
July 31
89% July 25 98%
95% July 18 101 %
108
July 12 115%
212,000 West Maryland 1st g 4s......
First Ac ref 5%a series A...
121,000
2,000 West N Y Ac Pa 1st g 5s
General gold 4s...........
3,000
106,000 Western Pacific 1st 5s ser A..
31,000 West Shore 1st 4s guar......
9,000
Registered.
.1952
.1930
.1943
.1946
100%
Wheeling Div 5s
......
Sale
Sale"
92% Sale
91%
A
92%
Mar. 2
Feb. 14
Mar. 22
Feb.
1
Wilkes-B Ac East 1st gu g 5s..... 1942 J
Wilmar At Sioux Falls 1st 5s..... 1938 J
D
1960 J
J
g 4s.. 1949 M
Winston-Salem S B 1st 4s
6
J
J
1949 J
22,000 Wisconsin Cent 1st gen g 4s
15,000
Sup Ac Dul DIt Ac Ter 1st 4s... 1936 MN
Worcester Ac Conn East Ry 4%s. 1943 J
J
94
Sale
92%
92
Juiy
16
98
Mar. 30
96
June 23
95%
95%
17" "18%
18% July
24
20% July
2
100%
102%
96%
105%
July
July
July
July
July
96% July
July
102% July
99% July
103
May
98
July
104
July
101
July
105% July
100% July
87
10 105% July
26
83% July
90% July
92% July
13
6
2
89
92%
90% Sale
.....
July
96
July
July
82% July
99% July
100
July
92% July
5
18
26
89%
91% Jan.
83% July
90
June
89% July
June 14
Jan.
Mar.
Jan.
Jan.
Mar.
Feb.
93%
Sale
6
31
3
2
10
Apr. 18
Mar. 17
Mar. 23
5
89
Mar. 22
83
83
90
84%
89%
104% Jan.
99% Mar. 31
24
May
2
3 105% July 26
21 93% Feb. 14
8
13 88% Feb.
29 95% Apr. 26
24 94% May 28
86% Feb. 24
83% July
90% July
89% July
5
Mar. 30
105
102
104
98
101%
103%
107 %
103%
109%
106%
104%
107%
100% June
100% July
"93%
83%
7
17% Mar.
June «ju
99% Mar.
86
86
24
10
99% July
91
July
89% July
11
Mar.
83
§r
Mar.
90%
June
91
Feb.
11
88% Apr.
98% July
78% June
96
July
18
Mar. 17
Mar. 16
4
87% Jan.
103% Jan. 13
Feb. 24
104
101
97
July
July
88% June
97% July
86
July
85% July
100
94% Mar. 19
Apr. 18
6
93% Jan.
93
Apr.
9
101
Jan.
12 100% Feb.
93
July
11
95% July
5
92
July
11
92
70
July
July
19
14
93
July
19
93
Jan.
71
July
15
70
July 14
23
100
99%
20,000
con
6
100
1928
Wheel Ac L
July
99%
Refunding 4%a ser A......... 1966 MS
Refunding 5s ser B........... 1976 M S
"8,666
89
93% June 15
July
96
July
.....
"99%
99% 98% July
80
Sale
July
.81% Sale
Sale
97
July
97% 97
100
July
101
102
92% July
"92% 89% 92
Sale
97% July
97% Sale
87
Sale
July
89% 86
87
90
85% July
89%
89%
103% 103%
92 H
1930 F
13
97%
98%
.....
.1937
.2361
July
97
92
96
86% Sale
112
Wheel Ac L E ext Ac impt g 5s
87
83
99%
.1977
.2361
86
89
"91%
96%
.1948
87% Sale
97%
103
100% 101% 100% July
Sale
102
102
106% 102
July
95
96%
96% July
94%
July
i05% Sale 104% Sale 104
102% Sale 102% July
103% Sale
Sale
Sale
100
101
99% July
103% July
103% Sale
104% Sale
Sale
98
98
July
100% Sale
98%
98%
82%
81% "88%
88%
105% July
101%
105%
82%
90%
93
90% Sale
.2000
Sale'
92%
90%
94% Sale
.1945
Warren RR 1st ref guar 3%«.
Wash Cent Ry 1st g 4s......
1,000 Wash Term 1st guar 3%s
1st 40-year guar 4s
1,000
10,000 Weatherf M W Ac N W 1st 5s.
....
20%
"83%
.
....
88% Sale
93%
97
97%
96
98%
95
O
Tol At Chic DIt 1st g 4s...... .1941 M 8
A O
Ref Ac gen 4%« series C.
.... .1978
Erie RR 1st
90
100
8
.1939 J
Deb 6s registered
22,000
95
92%
94%
93% Sale
98% Sale
96
20% Sale
Assenting 1st 4%s.._. .......-1934
....
2,000
458,000
100
42
con
General 5s
10,000
1,000 Va At Southwest 1st guar 5s
First cons 50-year 5s.........
5,000
188,000 Virginian Ry 1st 5s ser A......
42,000 Wabash 1st gold 5s............
Second gold 5s
27,000
Ref Ac gen s f 5%s ser A
165,000
Ref Ac gen 5s series B........
174,000
"6",666
9
18
1928
...
Virginia Midland 5s aeries F... .1931 M
2,000
11
Jan.
96
96
sol g 4s A.........1955 F A
Con sol 4s Series B.
..1957 MN
J
Vera Crux At P 1st guar g 4%>..1934 J
3,000
27
Apr.
19
100
96
93 %
99
Sale
279,000 Union Pac RR At land gr g 4s...1947
7,000
Registered...................1947
First Ac refunding 4s.....June 2008 M 8 "97% "98"
312,000
Gold 4K*
144,000
1967 J
J 100 % Sale
115%
1st lien Ac ref 5s
June 2008 M 8 114
5,000
Vandalia
Jan.
Jan.
3
31 101% July
9 100% June 9 104% Apr.
July 25 100
Apr. 20 101 % June 4
3 101
June 22 109% Apr.
23 107% July 10 105
9
100% June 5 103% May 16
Feb. 29
July 16
98% May 29 103
July 16 100
100
June 29 101% Jan. 13
101
J
O
First refunding gold 4s.......1952 A O
493",000
88
Apr. 13
Jan.
3
Mar. 14
Jan.
6
100
...
6s
103
9
Feb.
Apr. 2
Mar. 31
Sale
101
101% Sale
100% July
99% 100% 100% 100% 100% July
106% Sale 106% July
105% 107
>
Sale"
D
92 % July
99% July
July
July
9 103
July
July 28 90
103""
106 %
A
17
99% July 26
Sale
100
103
M S
9,000 Ulster Ac Delaware 1st con g 5s..1928 J
Certificates of deposit
2,000
sec
July
91% July 24 08%
96
Apr.
2 96
108% July 30 117%
110
Feb. 17 115%
85% July 27 93
9
July 30 121
7 114
10 119% June 9 127
July 10 113%
5 106
92% Apr. 18 94
91% June 11 96%
6
85% June 29 90
95
Apr.
~ 96%
99%
99% Apr.
May 29 102%
26
June 30 107
9
17
July 28 94
2
3
103% July 17 104% July
102
100% July 20 100% July 20
3
July 28 110% July
111% 109
101%
1st guar 4H* series B......
1933 J J
1st guar 4s series C
........1942 M S
Tor Ham Ac Buff 1st 4s
1946 J D
1st
92
Highest.
Sale Prices.
2
103% Sale
100% 102
110% Sale
106 % Sale
102 % 103
112 %
114
89%
J
General gold 5s...
........1935 J
Tol Peoria & West 1st 4s (flat).. 1917 J
5,000
13,000
A
D
Dec 1 2000 Mar
Second g inc 5s (flat)
Gen ref 5s ser B
272",000
A.-1950
Aug 1943 J
2000 J
95
99% 101
3,000 Term RR Assn of St L 1st g 4%s._1939 A O
First cons g 5s
4,000
............1944 F A
J
Gen ref s f gold 4s............1953 J
33,000
34,000 Texarkana Ac F S Ry 5%a
5,000 Texas & N O cons g 5s^
16,000 Texas & Pacific 1st g 5s
104
108
"95"
Mobile Ac Ohio coll tr 4s......1938 M S
J
Spokane Internet 1st g 5s......1955 J
"i",66o
Ask. Bid.
Sale
J
Registered
46",000
Highest.
J
Southern Ry 1st cons 5s........1994 J
13l"666
Bid.
Lowest.
July 31.
90%
::::: "95% 97%
93
90%
67%
70%
100%
100% 106
92
93%
85%
1 102
94
Mar.
7
Feb. 24
98% Jan.
12
Apr. 10
79% Jan.
23
103% May 29 104% Feb. 16
93
June 16
92
May 15
84
90
81% July 19
88
July 23
82" "
89
88
84
91
July
July
19
92% Mar. 21
88
June 12
92
83%
Jan.
93% Mar. 20
92% May
2
7
10
87%
July
3
INDUSTRIALS—
7,000 Adams Express coll tr g 4s......1948 M 8
26,000 Ajax Rubber 1st s f 8s......
*936 J D
3,000 Alaska Gold M deb 6s A (flat)...1926 M 8
6,000
10-year conv 6s ser B (flat)
1925 M 8
111,000 Allls-Ch aimers Mfg deb g 5s
1937 M N
55,000 Alplne-Montan Steel 7s
1955 M 8
144,000 Amer Agric Chem 1st ref s f 7%«_1941 F A
Amer Beet Sugar conr deb 6s...1935 F A
60,000
45,000 Amer Chain 10-year s f deb 6s... 1933 A O
.....1931 M N
58,000 Amer Cotton OH deb 5s
100,000 American Cyanamid deb 5s
.1942 A O
16,000 Amer Mach At Fdy s f gold 6s.... 1939 A O
Sale
107%
6
4%
Sale
6
Sale
7
Sale
99%
Sale
95
Sale
106
Sale
90
c
Sale
104%
102%
100%
99%
95%
104%
105%
July 12 96
June 22 10 »M
3% Apr. 14
3% Apr. 16 10
98
July 17 102%
88
82
106
104
July 20
July 12
7% July
6
July
99% July
96% July
106
July
91% July
102% July
99% July 11
95% July
2
104% July 16
July
July
July
July
Sale
July
Sale
July
Sale
July
Sale
90
July
90
Sale
90%
101
July
Sale
101% Sale
96% July
97% 100%
101
92% July
Sale
93%
94
July
104
104% 104
105
90
104
88%
88% 82
104
104% Sale
6
6%
10
6
6%
8%
98%
98% 98
94%
94% Sale
105
105% Sale
•
3
Jan.
93
104
June 12
12
10
17
17
Jan.
4
96% Mar. 29
June 19
92
Apr.
Apr.
Apr.
Apr.
4
106% May
93
Mar. 19
79
May 28
6
101
July 20 104% Jan.
96% July 26 102% Feb. 16
104
97
Apr. 18
May 28 105% Mar.
8
American Natural Gas Corp—
35,000
Deb 6%s (with purch
warr).
1942
A
O
216.000 Amer Smelting At Ref 5s ser A...1947 A O
1st gold 6s ser B
144,000
......1947 A O
J
164,000 Amer Sugar Refg 15-year 6s
1937 J
J
1929 J
481,000 Amer Tel At Tel coll trust 4s
.......1936 M 8
20-year convertible 4%«._.
1933 M 8
30-year coll trust 5s..........1946 J D
Convertible 4s
14,666
344,000
...
Registered...
534",000
307,000
1940 A O
Amer Water Works At Elec coll 5s. 1934 A
Debenture gold 6s series A
102% Sale
108
Sale
105% Sale
99% Sale
97%
98%
102% Sale
105% Sale
101
Sale
108% 108%
104
Sale
99
Sale
91
91
95%
100
99%
101
104% Sale 104%
100%
107%
104%
98%
July 25
Sale
98
Sale
100
Sale
99% July
107% July
Sale
Sale
2 102
11 108%
103% July 26 104%
98% July
2 99%
July
94%
Sale
100% July
3 101%
103% July 20 105
D
35-year sink fund deb 5s..
1960 J J
20-year sinking fund 5%s.....l943 MN
9,000 Amer Type Founders deb 6s
173,000
113,000
J
...
98
O
1975 MN
106
Sale
109% Sale
105% 105%
100% Sale
107% Sale
92% Sale
40,000 Amer Writ Paper 1st g 6s
1947
464,000 Anaconda Copper Mln 1st 6s....l953
105% Sale
104% Sale
106% Sale
105
106
99% Sale
105
Sale
103% Sale
106% Sale
105
Sale
98%
99%
104
Sale
103% July 18 105%
106
July 30 108
106
104% July
99
July 30 100%
103% July 30 108%
Sale
86
105
87
Sale
921,000
353,000
24,000
21,000
215,000
362,000
23,000
15-year
conv
deb 7s
113
1938
....1943
....
Andes Copper Min deb 7s
Sale
126
Sale
96% Sale
120%
Sale
120
117% July
126% July
102% July
Sale
85% July
103% 101% July
Sale
90% July
Sale
91% July
Sale
102% July
4Hi 1939UF D
Armour Ac Co of Del 1st 5%«_.__1943 J
J
Associated Oil 6% gold notes... 1935 M S
103% Sale
126%
103%
92
85%
93
101% 103% 101%
91%
91% Sale
92
Sale
91%
102% 102% 102%
Atlanta Gas Light 1st 5s.......1947 J
D
103%
104
Atlantic Fruit 7a ctfs of dep
Certif of deposit stamped
1934 J
J
D
D
79",060
Atl Gulf Ac WI SSJLine coll tr 5s_1959 J
108,000
Atlantic Refiningldet> 5s....... 1937 J
J
J
"4'666
Anglo-Chil Nitrate 7s without war '45 M N
Antilla Sug (Comp Azuc) 1st 7%s '39 J
J
Ark AtMempBdge Ac Term 1st 5s_1964 M
8
Armour Ac Co. 1st real estate
96% Sale
102%
91% Sale
87% Sale
11
73%
20
Sale"
102% Sale
128% Sale
103% Sale
2
9
12%
12%
79%
101
Sale"
103%
12%
12%
76%
Sale
101
Sale
122% July
130% July
103% July
93
July
101% July
93
July
92% July
102% July
Sale
Sale
Sale
12% July
77%
Sale
76
July
*00
July
2
16
July 25
July 24
79% July
101% July 26
99% July
12
6 102% Feb.
3
29 109% Apr.
9 106
Jan.
Jan.
12 100
June
10 100
31 106% June
6 102% Feb.
6
98% June
97
May
99% Mar.
July 24
July
6 103% July
104% Feb.
103% July
July
June
106
July
103% June
July
July
97% June
June
103
July
Registered
420",666
98
July
July
July
July
84
July 24 86% July
104% July
9 105% July
105
56% Sale
12
12
3
5
28 100% Apr.
4
23 102% May 17
Jan. 14
20 106
16 104% Feb. 16
Mar. 29
18 109
12 110
15 106
Mar. 24
Jan. 12
11 101% Jan. 11
Mar. 26
22 110
June 13
93% Jan.
12
June 12 106% Jan. 20
Feb. 17 105% Mar. 12
Mar. 2 137
Apr.
9
Feb. 20 140
Apr. 28
Jan.
4 105% June
5
4
July 31
96% Jan.
June 18 104
May 7
July
28
Jan.
3
Mar. 29
94% May 16
94
May
4
1Q3% Mar. 6
Jan.
4 107
June 18
June 21
16
July 24
Mar .J17
M?ir, 17 15
Jan., 18 .82% May 17
Jan. 20
July
7 lp3
_
.
24
N. Y. STOCK EXCHANGE-BONDS
Sales in
Price
Jan. 3
1928.
BONDS
July
Value.
N. Y. STOCK EXCHANGE.
$
27,000
28,000
553,000
148,000
360,000
148,000
168,000
75,000
Bid.
Baldwin Locom Works 1st
15s. .1940 MN
s
J
99
Sale
106 % Sale
109% Sale
98%
105%
108%
94 H Sale
94%
Sale
Sale
94%
102%
100%
104%
102%
97%
Sale
Sale
Sale
Sale
Sale
Con 30-year sf 5^8 sec B.
D
103
1950
100,000 Botany Cons Mills sec s f 6%s
1934
66,000 Bowman-Biltmore Hotels 1st 7s. ,1934
81
103
69
32,000 Broadway & 7th Ave 1st con 5S-.1943
12,000 Brooklyn City RR 1st 5s
1941
233,000 Brooklyn Edison Inc gen 5s A... 1949
Registered
48,600
General 6s series B
1941 J
J
O
A
Brooklyn Rapid Transit g 5s..-.1945
9,000 Brooklyn Un El 1st g 4-5s
1950
21,000
Stamped guaranteed
1950
26,000 Brooklyn Union Gas Co 1st g 5s.1945
1 st Hen & ref 6s ser A
1947
4,000
Conv deb 5%s
218,000
1936
F
A
MN
MN
J
J
1932 J
D
A
1952
O
Cal Gas & El
Calif Pet
Corp unlf & ref 5s..l937 MN
conv
Conv deb
s
deb
1939 F A
1938 MN
f g 5s
s
f g 5 Ms
Camaguey Sugar sink fund 7s ..1942
Canada Steamship Lines 1st 6s-_1941
Central Dist Tel 1st 30-year 5s
1943
10,000 Central Foundry 1st s f 6s
May 1931
36,000
260,000
13,000
3,000
37,000
199,000
53,000
768,000
12,000
80,000
20,000
9,000
17,000
21,000
37,000
76,000
348,000
2,000
40,000
470,000
285,000
11,000
7,000
5,000
D
F
A
M S
A
O
1937 J
1927 F
J
A
1947 J
Chicago Rys 1st 5s
J
Clearfield Bit Coal 1st 4s
1940 J
Colo Fuel & Iron Co gen s f 5s..1943 F
Colo Indus 1st coll tr 5s gu
1934 F
Columbia Gas & Elec deb 5s
Columbus Gas 1st gold 5s
Coll trust 5M8
J
...1932 J
1957 J
2397 Q
1934 MN
J
f 6s...1941 J
J
1951 J
......1951 J
J
Consol Hydro-Elec 1st a f g 7s
1956
Consol Coal Md 40-yr 5s........1950
Consol Gas (N Y) deb 5 Ms
1945 F
A
A
Computing-Tab-Record
s
Stamped guar 4Ms
J
84,000 Crown Cork & Seal
Conv deb stamped 8%
172,000
36,000 Cuban-Amer Sug 1st coll
87,000 Cuban Dom Sug 1st 7M»
22,000 Cumb T & T 1st & gen 5s
20,000 Cuyamel Fruit 1st
Denver Cons
s
95
106% Sale
117%
268% Sale
93
94%
92 %
100 % Sale
Sale
101% Sale
105
Sale
97%
99%
122
Sale
100
Sale
69%
75%
103 % Sale
87
Sale
Sale
87
....
101
101H
95 H
96
loo"
99*
98
94
Sale
95
105%
100% Sale
99% Sale
Sale
106% Sale
102% 103
104% Sale
98% Sale
Sale
101
l03" Sale"
Sale
96
Sale
107% Sale
98% Sale
1942 MN
J
General Elec (Germany) 7s
Deb 6Ms stock purch war
Without
warrants
90% Sale
80%
82
76
79%
106% Sale
LOOM Sale
103% Sale
A
O
94
Sale
Sale
96
105
105%
99% 103%
99% 101
98%
80%
Sale
105%
Sale
100%
103%
101%
98%
106
Sale
Sale
98
101
i54%
Sale
Sale
Sale
102% 104
Sale
Sale
Sale
Sale
100%
101
94% July
93% July
July
116% July
252% July
98
July
100% July
100
July
Sale
£9%
87%
83
"96%
96
100
97
104% Sale
Sale
99% Sale
Sale
104%
99%
96%
QQ
114% 116% 108%
95
97
Sale
96
14
98
93
Sale
94
10
11
M
M
8
8%
S
8
S
91%
102
8%
J
D
J
D
J
J
J
J
99%
99%
2
104%
8% Sale
0% Sale
3% Sale
M S
9% Sale
M
9%
S
89*
'5% 106
8% Sale
1
D
104%
1939 A
O
109
...1942 F
Sale
A
..1945 J
1940 J
D
D
J
110
101
96%
97%
96% Sale
103%
154%
120
124
99% Sal©
102% Sale
Sale
94%
104% Sale
119
125%
90
99%
94% Sale
101% Sale
F
A
102% Sale
101% Sale
A
105% Sale
A O
100% Sale
104% 106
99% 100
107% Sale
107% Sale
94% Sale
92
7 100% May
6
8
72
90
Feb.
3
16
May 15
97%
93% Jan.
93% July
July
116
June
June
7
99% July
14 102% July
10 100% July
27
9
6
95% June
99% June
100
July
103
Jan.
17
105
Jan.
3
103% Jan.
105
104% July
100
July
102
July
100% July
101% July
105
July
97% July
125
July
93% July
100% July
61% July
103
July
85% July
7
Sale
Sale
Sale
Sale
Sale
Sale
May 16
99% Apr. 12
111
Jan.
94% Feb.
May 28
May 10
June 28
97
105
May 28
Mar.
89% July
Jan.
9
5
July
79% July
July
101
July
102% July
100% July
92
July
99% July
82
July
July
101% July
104% July
98
17
93% July
97% Mar. 30
88
99% July
25 100% July
70
65%
105%
99
100%
99%
69%
101%
Sale
92% July
85
83% July
100
July
"96% 90
July
Sale
104% July
99%
98% July
Sale
96% July
Sale
95
July
116% 114% July
Sale
95
July
95% 93
July
79
78% July
101
July
....
95
3
17
97
83%
20 100%
16
96%
31 105%
18 102
31 103
25
98%
6 114%
23
97%
2
28
88*
80
3 101
7
18
27
Mar. 19
101% Mar. 22
98%
100% Apr. 20
100
Mar. 13
88% Apr.
4
Feb.
11
Jan.
Jan.
97
May
May 23
106% Jan.
13
103
May 17
m
Apr. 16
May 14
107
Mar.
Apr. 16
102
Jan.
Jan.
17
103% May 10
105% Mar. 26
102% May 21
June 12
98.
June
98% Jan.
July
92
79
100
Feb.
23
102% May 29
98% May
98
July
102
Jan.
97
102
Apr.
2
May 15
102*i
Feb.
100% June
98% June
101 % July
70
July
65% July
105% June
99
July
99% June
Apr. 13
Apr. 20
100
103
Feb.
93
4
Jan.
97
Jan.
3
13
108
Jan. 17
8
101% May
104% Jan. 12
19 101
Apr. 25
99% June 19 103
6
July
July
July
July
July
July
July
July
July
July
Mar. 28
98% Jan.
99% July
50% Jan.
101%'July
102
July
102% July
106% July
102
July
103
July
95
May
July 31
July 26
July 20
July 25
July
July
July
July
July
July 18
July
9
July
July
103%
96%
104%
98
93
104
Jan.
90
99% June
95% July
98% June
93% June
92
July
77% Jan.
97
July
98% July
97% July
101
July
101
July
100
July
102% July
89
July
90% July
106% July
100% July
102% July
98%
101%
3
Mar. 13
Jan. 14
69
104% June
100% June
102
July
July
July
July
July
July
July
July
July
3
Mar. 21
Jan. 31
104% Mar..20
76
106
July
Feb.
Apr.
61% July
100
July
81% June
20 100% July
105
May 17
125
100
July
98
8
14
103% Mar. 19
87% Apr.
97
M:ay
95
June
120
93% July
102
Mar. 30
119% May 15
Apr. 28
288
95% Jan.
102
99% June
104]
99
July 30 lOlh
100% June
103.
104% Feb.
97% June
14
7
2
27
3
28
5
6
102% 102%
Sale
100
104
3 103
4
Jan.
8
18
2
% Apr.
25 109% Mar. 30
Mar. 31
28 107
26
21
6
Apr.
14
97]
Jan.
12
99
May 31
May 29
May
2
Apr. 16
107]
i§!H
106^
90
July 16
103% June 15
98% July 18 104
96% July 31
95
July 25 99
114% June 26 117%
95
July 23 99%
99
93
2
July
78% July 28 91
20 102%
99% June
96
3
$1
86% May 28
6
80% Jan.
85
May
May
70
25 103% June
5
21 105
Apr. 11
7
Jan.
27
Apr.
2
21
18
Jan.
Jan.
Apr.
5
May 11
Jan.
27
11
Feb.
9
Jan.
2
24 100
21
96
Sale
Sale
94%
Sale
106
July
94% July
103% July
118% July
98
July
93% July
Sale
101 % July
Sale
100% July
104% 102
July
Sale
100
July
Sale
106% July
Sale
90
July
120
99
Sale
30
103% July 30
2
May 29 110% May 18
101
Jan.
Jan.
100
13
3
99
6
20 118%
2 103%
13
108% July
94% July
104% July
120
July
99% July
95
July
102% July
108
95%
25
18 110%
18
95%
30 107%
9 109%
13 102%
100%
90%
114%
89%
105%
July
July
July
July
July
Jan.
June
July
Jan.
July
106
F
J
J
1st 5s..l957 M N
5
250
117
276
July
July
99% July
95
July
95
July
July
99
July
94
July
105% July
96% 96
July
95
96%
95% July
100
104% 104
104% 100
July
Sale
100
100
Sale
99
July
96
96
Sale
95%
95
July
106
Sale
109% Sale
104
July
Sale
95
93
Sale
92% July
115
100
116
116
114% July
103% Sale
100% Sale
100% July
107% Sale
105% Sale 105% July
108
109% 108
109% 108% July
102% 102% 101% 102% 101% July
108
Apr.
21
3
12
16
6
105
M N
F A
82
ioo"
81
July
July
July
July
July
95
107
93% July
97
98%
102% 101
102% 101
99% Sale
100%
14%
M
95
104
3 102
July
101
Sale
3 100%
July
65
"68"
68%
July 10 69%
103%
102% 104
July 25 103
104
102
104% 105% 103
July 21 104%
103
Sale
104% Sale
102% Jjly 18 104
Sale
108% 108% 103
106% July 25 108%
103
102
105% 102% Sale
July 28 103%
Sale
105
103
105% 103
July 26 105
Sale
Sale
96
2
97
July
101
9
96% Jan.
§§*
79% Sale
105% Sale
100
96
6
100
90%
105%
99%
102%
94%
83%
9
July
95% Apr. 30
106% Mar. 21
105% Mar. 19
104% Feb.
1
105% Mar.
101
May
88
Sale
Sale
100
101%
95%
97%
97%
102%
102% 100
Sale
99%
Sale
101%
Sale
68%
91
71%
106
105%
Sale
99%
104% 101%
98
1949 J
S f deb g 6s
1948
Gen Motors Acceptance deb
g 6s. 1937
Gen Petroleum 1st s f
5s..Aug 15 1946
General Refractories 1st 6s
..1952
Good Hope Iron Ac Steel sec
7s.. 1945
Goodrich ( B F) Co 1st 6Ms
1947
97%
M N
attached.1940 J
43,000
393.000
408,000 Goodyear Tire Ac Rubber
96%
94% Sale
68.000 Frameric Ind tc Dev 20-yr
J
7%8—1942 J
26,000 Francisco Sugar 20-year 7%8
1942 MN
147,000 French Nat Mall SS Lines 7s
1949 J D
Gas Ac Elec (Bergen Co) 5s
51
J
9,000
1,000
1995
118,000
(Germany) 6%8__1950
7,000 Elkhorn Coal 1st & ref 6%8
1931
Deb 7s notes (with
1,000
warr)
1931
3,000 Equitable Gas 1st con 5s
1932
11,000 Federal Lt & Tr 1st s f 5s
1942
First 1 s f 58 stamped.
22,000
1942
1st Hen s f 6s stamped........1942
18,000
13,000
30-year deb 6s series B_....... 1954
19,000 Federated Metals conv 7s.
1939
179,000 Fiat sinking fund gold deb 7s... 1946
Without warrants
244,000
69,000 Fisk Rubber 1st s f 8s
1941
67,000 Ft Smith Lt & Traction 1st 5s_.1936
50
102%
105% 106%
105% 107
108% Sale
99% July
Jan.
99
64% Jan.
May
July
95% July
Sale
98% July
95
99%
July
Sale
92
July
88
87
July
Sale
98
July
94
105%
July
Sale
105
July
99%
"98"
88
Feb.
21
20
100
88
98%
101%
June
2 104% July
14
83% Jan. 24
105% Feb.
8
103% July
88
Sale
98
101
77% July
3
28
Feb.
105
7
90% July
106
Sale
97
94%
97
96% Jan.
99
24
19 103
Jan.
14
14 105% May 29
99% June 11
68
98
22
31
97% Feb. 11
16 104% Mar.
6
80
O
f 7%s____1937 M S
J
1939 J
Gen Asphalt conv s f 6s..
General Elec deb g 3Ms
94%
88
96
101
93
Ed El 111 Bkn 1st con
g 4s
Ed El 111 N Y 1st cons g 5s
Elec Pow Corp
59,000
2,000
76,000
3,000
19,000
563,000
458,000
53,000
7,000
95
Sale
"79" "79%
93% July
99% July
99
July
102% June
20
July
July
July
July
July
Sale
105
105
105
July
98
96%
97% *99%
97% July
124
124
126
124% Sale
July
93
Sale
91% Sale
89% July
98% 101% 100
100% 104%
July
55
66
61%
63%
61% July
100
100
100% 103
July
83
83
82%
84% "85"
July
Sale
J
f 5s '39 M S
10
2
16
5
3
9
June 13
July
July
Sale
103% 104% 103%
99% Sale
98% Sale
98%
101
101% Sale
101% Sale
99
99% 100% 100% Sale
102
100% 101% 101
100%
95%
J
30,000 Donner Steel 1st ref 20-year 7s. .1942
163,000 Duke-Price Pow (Ltd) 1st 6s A.. 1966
682,000 Duquesne Light 1st mtge g 4M« A1967
92
104%
Sale
Sale
102%
s
95
104
103 %
96
100 %
100 %
101
85,000 Eastern Cuba Sugar
94
108
Sale
6,000
M N
Stamped as to Pa tax
7,000 Dery (D G) Corp 1st s f 7s.
1942 M S
36,000 Detroit Edison Co 1st coll tr 5s__1933 J J
1st & ref 5s series A
47,000
July 1940 M S
Gen & ref 5s series A
48,000
1949 A O
1st & ref 6s series B
97,000
July 1940 M S
Gen & ref 5s series B
20,000
1955 J D
Gen & ref 5s ser C_.
22,000
1962 F A
36,000 Det United 1st cons g 4Ms
J
1932 J
s
94
95%
102
102
8,000 Dold (Jacob) Pack 1st 6s
2,000 Dominion Iron & Steel cons
106
"97%
Sale
S
...1940 MN
July
July
July
July
July
July
94
13
2
16
24
13
95
94%
94%
105
1944 MN
J
1937 J
f deb 6s...
97% July
104%
116
118% 110%
252
257%
94%
94%
90
89%
90%
99
97%
98%
101% Sale
101%
97
101
100%
101
s
95
"94""
94
1951 M N
3,465,000 Dodge Bros
21
11 108% July
8 106
May
93% May
90% June 11 93% May
96% July 30 99% Mar.
104
July 11 109% Mar.
107% July 18 113
Mar.
June
90
69
100
103
O
96% July
Highesi.
Sale Prices.
Sale Prices.
107
May
2 108% Apr. 13
103% Jan.
99% Feb.
92
1950 A O
1934 MN
A
Sale
67
86
1940 A
98%
65
10
79% July 25
100% July
9
73% July 10
101% July
69
1931 M
f 6s A
2
Lowest.
July
July
July
July
July
July
July
July
93% July 31 95%
99% July 16 102%
99
July .19 101
103
July 20 105
101% July 12 103
97% July 30 99
Sale
92
A
Tramway 1st 5s....1933
7 107%
108%
101%
92%
93%
98%
106%
109%
94% July
103%
67
1930 J
Denver Gas & El 1st & ref 5s
Sale Prices.
86
98%
D
8s
78%
79
65
D
1930 J
Sale
Sale
99
64 % Sale
74
85
95
1943 J
J
Sale
100
Sale
1944 F
1947 J
s
93% Sale
100% 102
Sale
80
f g 6s 1951 J
f 6s
s
Sale
101%
97% Saie
Consum Gas Chic 1st guar g 5s..1936 J D
Consumers Power 1st lien 5s
1952 MN
Container Corp of Am 1st 8 f g 6s.1946 J D
15-year deb gold 5s.
Cont Paper 5c Bag Mills 6 Ms.
Copenhagen Telep extl s f 6s
Corn Prod Ref 1st 25-yr s f 5s
Sale
J
J
95%
104%
101%
97%
98%
99% Sale
97%
98
J
A
1935 J
ser
Sale
96
A
1952 MN
Columbus Ry P & L 1st 4Ms
Commercial Cable 1st g 4s
Commercial Credit s f 6s
79,000 Crown Willamette Pap 1st
61,000 Cuba Cane Sugar conv 7s
18",660
J
Cespedes Sugar 1st gold 7%s
1939
Chicago City & Conn Ry 5s.Jan 1927
Chic Gas L & C 1st gu g 5s
Conn Ry & Lt 1st g 4M«
lb'.ooo
O
O
Central Steel 1st sink fund 8s
1941 MN
Certain-teed Prod s f g 5%8 A...1948 M S
327,000 Chili Copper deb g 5s
"15", 666
A
A
Sale Prices.
Ask.
96% Sale
A
F
Con sol 5s
J
65,000
1955 J
120,000 Bush Term Bldgs 5s gu tax ex...1960 A O
27,000 By-Product Coke 1st 5%s set A..1945 MN
5,000
92,000
148,000
27,000
33,000
13,000
_
Highest.
77% July
99
99
Sale
100
Sale
July
72
July
72%
73
72% Sale
92
Sale
90% July
93%
104% 105
103% 104% 103% July
78%
103 H Sale
1936
Buffalo & Susq Iron gen s f 5s
Bush Terminal Co lst4s
Sale
Sale
Sale
xoifl
J
706,000 Bklyn-M Tr R T Sec 6s
1968 J
Bklyn Queens Co & Sub gtd 5s.. 1941 MN
1st 5s stamped.....
Sale
Sale
102% Sale
95 %
96%
102
1953
f deb 6%a
Sale
102
105
Booth Fisheries deb 6s.......—1926
*
93
RANGE SINCE JAN. 1.
Lowest.
July
107% 107
107% 107
105
108
July
104% 109
Sale
100% Sale
99% July
Sale
Sale
91
91
July
Sale
Sale
92
91% July
96% Sale
96% July
104
Sale
July
104% 105
Sale
107% July
107% Sale
1960 A O
First & ref 5s series C
s
100%
91%
J
J
Ask. Bid.
105
90M Sale
1936
1948 J
Beldlng-Hemlnway conv 6s
Bell Telephone of Pa 1st 5s B
7,000 Blng & Blng
Bid.
107
107
100% Sale
D
6s
196,000 Berlin City Electric deb 6%®:.....1951 J
Berlin Elec Elev & Undgrd Rys—
1st 6%s
169.000
1956
29,000 Bethlehem Steel 1st fit ref 5» g A.1942
111,000
20-year pur & Imp a f 5s...... 1936
Cons 30-year s f 6s ser A
370,000
1948
216,000
107 % Sale
D
(without warrants)—1940 J
Batavlan Pete gtd deb
-.-.--1942
Deb
Ask,
J
Baraqua (Comp Azucar) 7%«._.1937 J
BarnsdallCorp 6s (with warr)—1940 J
PRICES IN JULY.
July 31,
July 2.
2
7
2
27
16
95
18 101% May 14
2 105% Jan. 10
Mar.
5
Jan.
4
3 119
May 28
98
Mar. 16
19
20 120
Apr. 26
24 105
99
21
7 103% July
7
30 110% May 16
3 103% June
6
107% May
Jan.
9
13
Jan.
4
12
July 20 117
94% Feb. 21 96
106
102
118
Jan.
Jan.
11
105% Apr. 18
11 126% May 28
98
July 28
93% July 27
Jan. 28
95% May 25
101%
June 26 104% Feb. 16
5
100% July 31 102% Jan.
96% June 30 108% May 21
May
8
99% June 21 103
101%
17 108% Mar. 16
Feb. 21
89% June 13 96
106% July
N. Y. STOCK
Sales in
3
1928.
Bid.
S
30,000 Gotham Silk Hosiery deb 6s
.1936
8,000 Gould Coupler 1st 15-yr s f 6S....1940
101,00O Gt Cons El Pow (Japan) 7s......1944
131,000
1st & gen b f g 6%s
1950
7,000 Great Falls Power 1st 5s
49,000 Gulf States Steel deb 5%s
1,000 Hackensack Water 1st 4s
1940
1942
1952
1930
1952
1951
1934
Hartford Street Ry 1st 4s
3,000 Havana Elec Ry cons g 5s
3,000
Deb 5%» series of 1926
25,000 Hoe (R) & Co 1st 6%s A
J D
MN
J J
M N
Intern Paper
conv
J
J
J
s
76
Sale
M S
73
97
Sale
Sale
MN
89%
J
O
MN
1st
-
MN
J
1947 J
...1952
1957
gold 4%s series B
S
J
M S
J
J
105,000 Kansas Gas & El lsts 6s
1952 M S
107,000 Kayser (Julius) & Co s f deb g 5 >*81947 M S
43,000 Keith Corp (B F) 1st ser g 6s
1946 M S
30,000 Kelly Springfield Tire 8s
1931 MN
J
1,000 Keystone Telephone 1st 5s
1935 J
Kings Co E L & Pow gold 5s
1937
1,000
Purchase money 6s
...1997
31,000
26,000
105 % Sale
101*1
102 %
104% Sale
96 % Sale
05
105*4
01*1
06 % Sale
06
Sale
Sale
Sale
96*4
Sale
1949
85
1949
Kings Co Elevated 1st g 4s
Stamped guaranteed
Kings Co Lighting 1st ref 5s
84 J4
1954
1954
1st & ret 6%s
1936
105 % Sale
1936
2,000 Kinney (G R) Co conv 7%»
67,000 Kresge Foundation coll tr 6s
Sale
Sale
102
Sale
86
100
103%
101*4
Sale
100
Sale
104
Sale
.
July
July
105% Sale
101*4 102*4
17,000 Lackaw Steel 1st cons 5s ser A..1950
136,000 LacleJe Gas L ref & ext 1st 5s...1934
73,000
Coll & ref 5%a «erles C
1953
Lehigh Coal & Nav 4%f.1954
14,000 Lehigh Valley Coal 1st 5s
1933
79
101*4 July
99*4 July
103*4 July
Sale
102*4
100%
104%
100%
101*4
97
100
104
2
91% July
99*4 Sale
102
Sale
105*4 Sale
101
101*4
102
82
95
84
100
90
Sale
92
98*4
103*4
99*4
103*4
95*4
Sale
Sale
Sale
Sale
Sale
103
Sale
80%
95%
97%
103
99
103
93
103
100*4
July
July
July
July
July
July
July
July
104
105*4
113
91
92% July
7,000
8,000
2,000
6,000
101*4
1st 8c ref
1944
101
101
1954
1964
100*4
99*4
s
f g 5s
1st &
refunding 5s...
1st 8c refunding 5s
First 8c ref sinking fund 5s
July
July
July
July
July
July
July
10
11
5
6
2
7
7
9
12 106*4 July
17 115
July
25
95*4 July
Lex Ave A Pav F'y 1st gu g
39
1993 M S
1944 A O
103*4 105
1941
Registered....
122
1951
11,000 Liggett A Myers Tobacco 7s
19",600
94*4
1974
5s
131
122*4
95*4
97*4
95%
36
120*4 121*4 121
90
May 28
4
Mar.
1
4
3
104% Mar. 28
27
July
Feb.
6 109
Mar.
6
9 103
Feb.
9
11 101
18 105*
Feb.
1
June
95
25 101
3 102
Apr. 30
Feb.
10
Jan.
23
Apr.
19
27 101*4 Jan.
27
14
8
100% May
28 105*4 Jan.
June
17 104
4
6
2
92% July
28
109
July
94% July
104
July
125% July
89
July
116*4 July
105
July
July
July
99
July
103*4 July
105
101*4 July
3 101% July
26
July 17
101*4 July 17
101*4 July 31
105% July 17
101
ssS
June 12
105%
Mar. 26
Jan.
92
July 25 101
106*4 Feb. 20 109% Jan.
Jan.
99
5
94% June
104
June 28 107% Mar.
Mar.
125
July 12 135
83*4 Jan. 28 91% May
82% July 30 90% Apr.
2
194*4 Jan. 11 107% Apr.
Mar.
12 114*4 June 19 120
105*4 July
103
100
11
105
Jan.
4
108*4 Feb.
102% June 29 105% Jan.
100% June 19 105*4 Mar.
June 28 104% Jan.
99
Apr.
102% June 15 106
June 20 101*4 Jan.
100
June 30 102% Jan.
97
Feb.
100% Feb. 16 101
9
23
20
27
29
,
3
24
4
10
21
6
26
13
20
10
20
3
97
101
99
78*4 Jan.
99*4 Feb.
98
Apr. 23
100% June 28 105% Apr. 14
105
June 20 106% Feb. 28
Mar. 31
5 122
105*4 Jan.
101
97*4
96*4
71
103
80
Registered
92%
5
92% Mar. 26
95% May 16
3
105
92
105
107*4 105*4 107*4
103
Sale
103*4 Sale
102
100*4 101*4 101
99
Sale
101*4 Sale
104
Sale
104*4 Sale
99*4 100*4
99% 100%
101*4
101%
97
June
Apr. 16
6
July
95% May 16
Apr, 12
88
5
If*
96*4
101*4
Mar. 31
98
106%
103*4 July 21 105% July
July
110% July
92
July
Sale
108
108
109
107% July
95
95
94*4
94%
94% July
103
104% 104
July
104*4
125
125% Sale
July
"89"" 90*4
84%
Sale
89
84%
82% July 30
106*4
105%
118
116*4
116% July
1st 40-yr gu int red to 4%
1932
First A ref sinking fund 5s....1934
3 101
101% Apr. 10
31
Sale
Sale
Jan.
103*4 July
96
July
98% Jan.
90
July
99% Feb.
102% July
101
May
91*4 June
2
103%
Sale
2
100%
93%
83*4
100*4
98%
103%
100% July
105
July
96
July
31
11
12
25
23
17
'24
18
18
26
Sale
95*4
3
May
98
14 101% July 26
8Q.
July
9
80 4 July
9
July
78% July
Sale
98% July
93%
91*4 July
81
80% July
Sale
95% July
Sale
97
July
Sale
102% July
Sale
July
Sale
101% July
Sale
92% July
115
3
Jan.
100% June
19
106
Jan.
86
July ,18.
T8% July
Sale
97
105^
July 14 102*4 May 22
7
May
2
74% Jan.
7
74% Jan.
Maj 3
76*4 Feb. 10 83
Apr. 26
4
Jan.
90
70
May
3
3 103*4 May
3
96*4 Jan.
Jan. 23 100
90
May 31
Feb. 14
79
85*4 May 29
95% July 17 100% May 29
4
96% June 11 100% May
102% July 18 106% Jan. 16
98% July 18 102% Apr. 11
101% July 26 105*4 May 14
92% July 31 98% Mar. 30
100
|iZ8*4
79*4 Sale
Sale
73
107
103
"9i"*4
Highest.
Sale Prices.
Jan.
4
June 19 103
3
82% Feb.
July 31
100% June
102% July
89% July
96
96
97*4
ouly
100*4 101*4 100*4 July
Sale
97
90
July
100
98*4
July
102*4 104"" 102% July
101*4 102*4 100*4 102
79*4 Sale
79*4 Sale
79
Sale
79*4 Sale
97
80
92
81*4
M N
Refunding 6s series A
1955 M
Internet T & T deb g 4«s._....1952 J
60,000 Kansas City Power & Lt 5s
96
102*4
36*4
J
A
1941 A O
f 6s
101*4 Sale
76*1 Sale
Sale Prices.
ll'4
92*4
O
Sale Prices.
Sale
103
A
Lowest.
Sale Prices.
Ask.
MS*
79
99
102*4 104
1966 J
5s series A
78*4
J
Registered
10-year 6% notes
1932
10-year 7% notes
..1932
Int Agri Corp 1st & coll tr 5s
1932
Stamped extended to .......1942
Int Cement conv deb 5s
.....1948
International Match deb 5s
1947
Int Merc Marine 1st
Ask. Bid.
M N
J
Highest.
100*4 101*4 100% July 25 101% July
6
Sale
73
73
76
July
July 25
98*4 July
99*4 Sale
99% July 25
Sale
95
95
94*4 Sale
94*4 July
July
7
105*4 106*4 104*4 106*4 105*4 July
6
105*4 July
97
99
98*4 Sale
97% July
July
2
91
88
87*4
88% July
6
88% July
-95H
95*4
Sale
84
84
July 24 87
July 30
76
75
75
75
July 10 75
July 10
92*4
90*4 Sale
90*4 July
2 91
July
6
100*4
95*4
MN
1931 M S
....
Bid.
Lowest.
July 31.
July 2.
101*4 102
89*4 Sale
106*4
102*4 Sale
100*4 Sale
104*4 Sale
99*4 Sale
101
101*4
95*4 Sale
M N
...
151,000 Inspiration Copper 6%a
288,000 Interboro R T 1st A ref 5s
760,000
Stamped
Ask.
J D 102 % Sale
F A
71*| 75
97 H Sale
F A
92 H Sale
J J
MN 106 *4 106 %
96 *4 Sale
J D
91%
J J
95"
M S
"95*1
F A
79
M S
78*| Sale
95*1
A O
21,000 Holland Amer L 6s {flat)
1947
308,000 Hudson Coal 1st s f 5s series A'62
Hudson County Gas 1st 5s
...1949
188,000 Humble Oil & Ref 5%$
1932
881,000
Deb gold 5s temp...
1937
137,000 Illinois Bell Telep 1st A ret 5s A.1936
58,000 Illinois Steel deben 4%«
1940
45,000 Ilseder Steel Corp s f g 7s...
1946
58,000 Indiana Limestone 1st s f 6s.... 1941
2,000 Ind Nat Gas A Oil ref 5s
1936
12,000 Indiana Steel 1st 5s
1952
Ingersoll-Rand 1st g 5s...
.1935
342,000 Inland Steel 1st M s f g 4%s A...1978
232,000
240,000
3,000
9,000
291,000
556,000
400,000
189,000
233,000
730,000
RANGE SINCE JAN. 1.
Jan.
Y. STOCK EXCHANGE.
N.
PRICES IN JULY.
Price
BONDS
July
Value.
25
EXCHANGE-BONDS
99
Sale
97
30 101
9 97*4
5 97*4
10 95%
July
July
July
July
10
31
10
120% July 23 121% July
9
99*4
96*4
95%
95%
July
July
July
July
6
.....
Sale
Feb. 24
99*4 July 30 102
101
May
9 104% June
4
5
96*4 June 26 101*4 Jan.
94% Apr.
2 100% Feb. 10
94
June 22
99*4 Feb. 24
35
120
June 25 126% Apr.
4
20
27 105% Jan.
28
Jan.
13
Apr.
12
37*4 May
...
5s
102*4
Sale
100*4 102
117
Sale
119
107*4
99*4
Sale
108% Sale
Sale
100
Sale
113
112
113
166*4 "July'
27 103*4
"July ""7
100*4 July
Registered
192",000
Liquid Carbonic Corp 6s
174,000 Loew's Inc
Without
225,000
26,000
106*4 Sale
99*4 Sale
116
117*4
deb 6s with warr'ta__1947
warrants
Lorillard (P) Co 7s
Sale
1944
123
July
July
July
July
121% July
109*4 July
101
July
113% July
24
5
21
6
90% July
92% July
13
113%
107%
99%
112%
"7~, 660
Registered
161",000
98
Sale
97"
-...1951
Sale
99
92
93'"
Sale
90% Sale
113*4 May 10
1
102% May
118% Apr. 17
117
Apr. 14
5
98*4 Jan.
June
112% July
Apr.
90% May
....
Debenture gold 5%s
1937
Sale
105
Sale
Sale
61*4
1953
23,000
18,000 Marion Steam Shovel s f g 6s
170,000 Market Street Ry 1st 7s
Apr
106,000 Meridional El 1st 7s
1943
104
1947
99*4 Sale
1940
1957
98*4
98*4
Sale
Sale
100%
98%
98
103*4 104
102*4 103
85
96
89*
104*4 Sale
79%
80*4
98*4
98*4 102
98*4 Sale
92%
92%
93*4
92% Sale
105*4 Sale 104% Sale 104%
Sale
99
99
99*4 Sale
98*4
98*4 Sale
99*4 Sale
103
104
104*4 102% 103
Sale
99*4
100% Sale
100*4
103
Sale
102*4
102*4 Sale
Sale
99
99
100*4 Sale
10,000 Met West Side Elev (Chicago) 4s. 1938 F A
7,000 Miag Mill Mach 1st s f g 7s
1956 J D
J D
Without warrants..
25,000
139,000 Mid-Continent Petrol 1st 6%»
1940 M S
1936 M 8
281,000 Midvale St 8c Ord conv s f 5s
91,000 Milw El Ry 8c Lt ref A ext 4^s
General A refunding 5s
19,000
1931 J
J
1951
1st 8c ref 5s ser B
81,000
81,000 Montana Power 1st A ref 5s A
Deb gold 5s series A
198,000
105% July
July
99*4 July
99*4 July
102
1961
1943
1962
79*4
95*4
89
102
100*4
103*4
102*4
104*4
100*4
Sale
Sale
Sale
Sale
Sale
Sale
Sale
100*4 July
25 103
July
July
July
July
July
July
18
31
July
July
13
101% July
67% July
July
July
July
26
18
31
104
27 109*4
30
Jan.
Z?y*
13
June
9 1
July 18 106
m
100% July 26 102
June 27 100%
98
96*4 June 13 100%
5 110
109% Jan.
9 100*4 July 25 105
26
7
10
10
Apr. 16
May
3
June
4
Mar. 28
Jan.
3
July 26
Apr. 12
Apr. 25
Jan.
3
May
3
9
June 31
84*4 Feb.
5 103
May 25
96% Jan.
5
98% July 11
89% Jan.
104% July 26 106
Apr. 12
78
18 104
30 101
23
97% Jan.
18 106% Apr.
9
June 21
95
98% Jan. 23
87*4 July 17
91% Mar. 19
5
98% July 23 102% Apr.
60
116"" Sale"
101
91*4 Apr. 28
100% July
96
1953
1st 8c ref 5s series C
'July ""3
98
1952
Metropolitan Edison 1st 6s B
93%
104% July
2
96 % July 30
90
July 10
100% July
3
105% July 10
70*4 July
2
July
104% 104
Sale
100% July
Sale
98
July
Sale
98
July
Sale
Sale
2013
Manila El Ry A Lt 1st 5s
Mfr tr ctfs. Namm A Son 6s
"92"" July'
Sale
Sale
1990
2d 4s
Sale
104*4 100% July
98*4
95% July
Sale
87*4 July
Sale
98% July
101 % July
Sale
69
68% July
65%
1941
1942
58,000 McCrory Stores deb gold 5%s
32,000 Manatl Sugar 1st s f 7%a
34,000 Manhattan Ry (N Y) con g 4s
92
102
104*4 Sale
95*4 Sale
95%
89*4
89*4
89%
100% 101
98%
Sale
105104%
68
70*4 Sale
63*4
65*4
63%
92
97*4
98*4
Sale
1952 MN
64.000 Louisv Gas 8c El 1st A ret 5s
J
5,000 Louisville Ry 1st cons 5s
1930 J
38.000 Lower Austrian Hydro-Elec 6%s.l944
51*666
91*4
133
Feb.
105*4 June
117
Registered..............
5s
113
80% July
98% July
98% July
106
July
100
July
99% July
99
July 18
97% May 14
102*4 Feb. 27
99*4 July 30
101% May 22
99
July 31
July
July
12 103*4 July
31 100% July
102
Mar. 15
100*
105*
Jan.
103
Jan.
7
Mar. 31
9
106
Feb.
16
105
Apr.
2
Montecatini Min A Agr s f deb g 7s
tr rets with deb stk pur warr..l937 J
282,000
Without warrants
127,000
45,000 Mont Tram 1st 8c ret A 5s
1941 J
J
100*4 Sale
J
94*4 Sale
100*4 Sale
....
General A refunding 5s A
Gen A ret 5s series B
104,000 Morris 8c Co 1st
s
1939 J
f 4%s
Mortgage-Bond Co 4s series 2
10-20-year 5s series 3....
85,000 Murray Body 1st 6%a
8,000 Mutual Fuel Gas 1st gu 5s
1,000 Mutual Union Tel 5s
J
1966 A O
1932 J
J
1934 J D
...1947 MN
..1941 MN
48,000 Nassau Elec guar gold 4 s
519,000 National Dairy Prod deb 5 *48
1951 J
J
1948 F
2,000 Nat Starch 20-year deb 5s...
8,000 National Tube 1st 5a......
Newark Con Gas 5s
1930 J
J
..1952 M N
.....1948 J
"54",000 New England T 8c T 30-yr 5s A...1952
1st g 4H« series B
137,000
...1961
85,000 New Orleans P S 1st 8c ref 5s A...1952
1st 8c ref 5s B.................1952
68,000
38,000 N Y Dock 50-year gold 4s..
1951
Serial 5s g notes
19,000
1938
J
D
D
Registered
Purchase money coll tr g 4s...1949
84
93*4
103
95*4
...
102*4
56
56*4
i02"" 103*4
100*4 Sale
100*4
....
104*4 105*4
106*4
107
Sale
102*4 Sale
98*4 Sale
J
981
99
88
88*4
F
O
117*4 Sale
104*4 105
109*4 Sale
97*4
K*
99
98*4
96% Sale
102*4 103
104*4
58
95
99%
Sale
99*4
98*4
Sale
97% Sale
101*4
87*4 "88*4
100
100*4
103*4 Sale
107*4
107*4 Sale
101*4 Sale '
98
99%
10
2
96%
3 120
100*4 Jan.
3 101
94% Jan.
99*4 June 23 102
19 101
May 18
Apr. 27
July
2
Jan.
26
98
86*4
84
Sale
85% July
59
96%
101%
23
Sale
Sale
July
July
July
July
57
July
95% July
98%
97*4
104%
104*4
July
14
July
July
July
July
13
17
26
21
59% July
98*4 July
Jan.
6
lOO;
85%
82%
96%
90%
July 23
Jan. 12
June 29
88!
Mar. 15
82
103
Feb.
82
103
94*4
92% July 25
88% July
July
103% July
100
108
July
102% July
98% July
98
July
88*4 July
91
July
116
July
105
July
108
July
95% July
Jan.
12
99*4 Apr.
9
99
4
91
June
Jan.
May
9
31 104*4 July 21
4
65
95% July 18
Apr. 19
81% July 30 101
June 12 100*4
100
103
June 21 105*4
9 108
107% Apr.
10«
July 19 111%
99% July 24 106
95
July 19 101%
95% July 23 101%
84
Apr. 23
June 25 107
102*4 Jan.
56
1
.9o^
101
100
92*4
88
92
98
97*4 100
96%
96%
97
101
104% 103
104*4
June
99
Sale
81% July
July
100*4 100
103
July
100
103%
106
July
106% Sale
99% July
99*4 100
Sale
95
July
Sale
95% July
98
Sale
Sale
85% July
85%
86*4
Sale
91
July
Sale
114*4 July
116
115*
103
Sale
July
104«
104%
106
111
July
Sale
108
95
2
100%
87*4 Sale
9854
...
July 18 107*4 July
July
94% July 30 98
3 102% July
99*4 July
105*4 105*4 104
QQ
86*4 Sale
82
A O
A
Sale
98*4
MN
30,000 N Y Edison 1st Acjref 6%a
1941 A O
1st lien A ref 5s B
120,000
.......1944 A O
48,000 N Y Gas El Lt Ht A Pow 5s
1948 J D
50,666
98*|
A
Nat Enam 8c Stpg 1st 20-yr 5s....1929 J D
Nat Radiator deb 6%a..
1947 F A
96
99*4 100%
98%
1955 AO
50,500
57.666
99
1955
107*4 Sale
June 22
July 31
90
91
20 119
14 106
20 111%
106% Jan.
103
July
106
July
110
3 110
Apr.
92% July 25 98*4
12
May
3
Apr. 12
Mar. 28
Jan.
Jan.
Jan.
Jan.
17
Apr.
2
6
6
6
Mar. 31
Mar. 23
Mar. 24
Mar. 19
July
31
Mar. 22
Feb. 27
Apr.
4
Apr.
3
Mar. 14
26
N. Y. STOCK EXCHANGE—BONDS
Sales in
Price
Jan. 3
BONDS
July
Value.
N.
Vooo
11,000
T.
STOCK EXCHANGE.
Bid.
N Y L E & W Coal 8c RR
1942 M N
5X«
J
Dock & impt ext 5s—....— -1943 J
N Y &
July 2.
Ask.
102
New York Steam 1st 6s—
102
1942
1965 Apr
1965 J
87,000
22,000
13,000
3,000
87,000
24,000
167,000
153,000
121,000
39,000
77,000
125,000
112,000
64,000
59,000
189,000
106,000
20,000
50,000
13,000
2,000
13,000
11,000
25,000
6,000
13,000
51,000
14~o5t~)
J
110X
106 X
Sale
Sale
101 )4
101X Sale
Sale
80)4 Sale
102)4 Sale
102)4 102)4
102)1
10654 Sale
99)4 100)4
J
92
1943 F
A
1953 M
1963 M S
Pan-Am Pet at T
conv s
1945 MN
S
1941 M
8
1942 J
J
1930 F
A
1937 J
J
1952 MN
f 6s..—1934 MN
1st lien 7s
1930 F
Pan-Am Petr (Col) 1st g 6s
Paramount B'way 1st 5X®
A
1940
.1951
1947
Para mount-Famous-La sky 6s
1949 M
S
1937 MN
M S
O
A
M S
M S
Phila Company 1st at ref 6s
Secured gold 5s
1944 F
A
1967 J
D
Phiia Elec Co 1st 4«s
Phila 8c Read C at I ref 5s
1967 MN
1973 J
Pierce Arrow deb 8s
Pierce Oil Corp s f 8s
J
1939 J
Phillips Petroleum deb 5X«
D
—1943 M
S
..1931 J
D
Pillsbury Flour Mills 20-yr 6s..—1943
A O
Pirelli Co (Italy) conv 7s...—.1952 MN
Pocahontas Con Coll 1st s f 5s
Port Arthur Canal 8t Dock 6s
1st mtge 6s series B
Portland Elec Pow 1st 6s
Portland Gen Elec 1st 5s
1957 J
J
1953 F
A
1953 F
ser
A
B—1947 MN
1935 J
Portland Ry 1st 8c ret 5s
Portland Ry L 8c P conv 5s
J
1930 MN
1942 F
A
F
1st lien 8c ret 6s series B
1st 8c ret 7X« series A
A
..1947 MN
1946 MN
98)4 Sale
103)4 Sale
101)| Sale
104
Sale
106)4 Sale
103
Sale
10554 Sale
93)4 Sale
102)4 Sale
105 54
80
Sale
1947 M N
1940 A
O
1953 J
J
100)4 Sale
101
Sale
97"" "98"
104)4 104X
104
104)4
99 H 100)4
92)4
106)4
104)4
103)4
100)4
97)4
97)4
92)4
107
106
Sale
102
98)4
103)4 Sale
10734 Sale
102
Sale
100)4 Sale
103 X Sale
105)4 Sale
103
Sale
104
Sale
95
Sale
99 X Sale
99 X Sale
99 X Sale
102 X 105
105)4
105)4
Sale
95
103 X Sale
99
Sale
97 X Sale
97 X Sale
92 X Sale
105 X Sale
106
107
105
Sale
Sinclair Cons Oil 1st lien 7s
1937 M S
1st lien coll 6s series D—......1930 M S
1st lien coll 6)4s B
—1938 J D
Sinclair Crude Oil 5)4s series A—1938 J
J
Sinclair Pipe Line 20-year
A O
5s....1942
Skelly Oil deb s f 5)48..*..—...1939 M S
Smith (A O) Corp 1st 6)4s
1933 MN
So Porto Rico Sugar a f 7s
1941 J D
South Bell T 8c T 1st s f 5s
1941 J
Southern Colorado Power 1st
g 6s *47 J
Southw Bell Telep 1st 8t ref
5s...1954 F
J
J
A
98 X
98
100
July
102 X July
102 X July
102 X July
104 X July
94 X July
100 X July
98 X July
98 X July
Sale
Sale
66
Sale
102 X 103
107
Sale
29
June
1
liH
60
109 X
103 X Mar. 30
17
Feb. 11
109
m
102 X Jan.
Apr. 10
104
107
90 X June
Mar. 16
Jan.
3
100
July
104
July
97 X July
Apr. 25
94
Apr. 26
116X May 31
114X May
Mar.
118
108
104X July
87
Apr.
July
97 X July
98 X July
97 X July
98
95
89 X
Sale
97 X July
Sale
94 X
90
92
111X
111X
110)4 III"" 110X in
Sale
122
120 X Sale
104 X 102
104
Sale
106 X 105 X Sale
105
X Sale
Sale
Sale
lu9X Sale
99 X Sale
101X Sale
100 X 101
90 X
93
94 X
96
109 X Sale
108 X
Sale
105 X
Sale
Sale
100 X
101X Sale
104 X
104 X Sale
105 X 106
98
99
101
102
105
101
102
91X Sale
97
95
Sale
Sale
111
110X
117X
102
105
97 X
92X
July
July
July
July
July
July
July
July
July
100 X July
99 X
91
July
97X Jan.
9834
97
101
97
105
104 X Apr.
*7934"
77 X
"78"
Sale
96 X
109
109)4
99)4 Sale
95)4 Sale
103)4 sale
103
Sale
107 X
100 X
97
92)4
Sale
98 X Sale
107)4 Sale
100 X 8ale
97 X Sale
97)4 Sale
95
Sale
Sale
102
Sale
105 X
106""
105 X
Sale
99 X 100
Sale
102
101X
98 X
99)4
£8
93 X
101X
108 X
1946 FA
103 X
105,.
103
X
100 X
1945
Sale
89
Sale
100 X 103
107 X Sale
Sale
100 X
104
100)4 101
103X
107 X
Sale
103 X
Sale
Sale
103 X Sale
98 X
97
97X
Sale
94 X Sale
Sale
96
Sale
Sale
92 X
93
Sale
110X Sale
1930 MN
100
88 X
102 X
104)4 105
106 X Sale
106 X Sale
1943 MN
106
102
95)4
102 X 103 X 102
95)
101X 103
Sale
Sale
Sale
97
98)4 Sale
96 X
July
July
July
June
16 100
July
101X Apr.
Jan.
102 X May 28
107 X Apr. 23
81X Jan. 16
9
July
July
July
23 108
Apr.
3
June 18 1051
May 8
Jan.
105 j
Jan.
4
Feb.
98 X June 12
June
104
Jan.
9
71X July
19
30 99 X July
14 115
July
30 106
July
3
94 H July
102
14
113 X Jan.
103 X July
115
108
104
104
5
3
18
19
25
17
31
28
24
28
X
102
101X
90)4 July
95
July
108 X July
104
July
92
97
109
X
105 X
100 x
108
"99""
Sale
95 X July
31
17
X July
94 X
92 X
July
July
88
July
103
July
107 X July
105 X July
98 X July
94
99 X Sale
97 X
99 X 101X
98 X
102
Sale
101
98 X Sale
98 X
99
Sale
98 X
Sale
97
93
Sale
93
July
13
23
24
27
11
12
3
27
19
27
5
25
10
19
31
11
July
27
July
Sale
July
Sale
July
Sale
July
Sale
July
Sale
July
Sale
92 X
93
92 X July
103
101
101X 101
July
109
107 X 109
106
July
104 X 101X 104
103
July
105 X 102 X Sale
102 X July
25
Sale
103
100
Sale
100
102 X 103
Sale
103
Sale
102 X July
99 X
100 X 100X 100
103 X Sale
102 X
102 X Sale
102 X
2
14
16
17
26
27
18
16
30
18
16
July 20
July 11
7
July
July 13
94
106
106 X June 27
106 X Jan.
May
6
10
5
9
31
3
9
3
27
17
2
31
2
13
2
24
31
9
2
6
9
7
10
3
3
2
20
10
31
6
31
May 18
June
4
July
6
Feb.
3
Jan.
6
May 14
June 19
Mar. 27
101X July 20 104 X Mar. 15
106 X May
Mar. 3
8 108
7X June 25 105
Jan.
95 X July
IX July
18
3
19
June
1
99 X Jan.
19 115
Jan.
7
27
11
July
26
3X Mar. 29 112X Jan. 30
3
June 20 125X July
5
I
July
1
Mar.
rX July
2X July
7
Jan.
IX July
July
99 H
103
Feb.
31
Jan.
Jan.
5 107
24 101X Jan.
28
95
July
107 X June 20 113X Jan.
98 X June 19 102
Apr.
lOOX July 23 104
Apr.
100X
90X
94 X
107 X
104
July
July
June
June
July
93
Jan.
100
Jan.
97 X Jan.
95X Feb.
96 X June
93
July
92 X July
101
July
106
July
103
July
102 X July
102 X July
99 X July
99 X June
102 X Mar.
I02H July
6
4
13
18
6 102
X Mar. 28
Jan.
3
98
May 23
Feb.
16 114
6
20 108 X Apr. 10
23
94
27
June 28
97 X July
98X July
6
9
31
Mar. 23
3 101
97 X May
31
4
14 105 X Mar. 28
10 105
Apr.
4
12
July 31
99
July 17
July 17
76
July
"
July 13
93
July
July 23
July
106X July 24
July
July 27
95
July
July 17
5
July 11 100X July
June 21
July 28 100
96
June 22
July
6
94
July
9
July 27
94 X July 19
July
2
July 10
91X June 12
88
June 29
July 23
June 12
July 10 101
July
5 104 X May 18
July
6 104 X May 18
July
9
98 X July 31
27
11
4
June 30
9 113
93 X June 11
96 X
104 X May
3 106 X
104 X May 15 106
101
July 24 105X
99
May 27 103 X
98
Feb. 14
99 X
Jan.
98
4 101X
?8X July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
17
Mar. 22
Mar. 24
Jan.
4
May
99 X July 10
95)1 July 27
July 30
111
July 19
111
5
July
5
125X July
105
3
July
106
July 10
99 X July 10
95
6
July
99
Jan.
Apr.
92
2 104)4
110
3
Apr.
99X Jan.
July
July
July
July
July
July
July
July
July
July
July
July
Apr. 20
Mar.
May
8
Apr. 11
101
104
102
Mar.
23
June
10 104 j
3 93 h
14 106 X
21
Feb.
Apr.
103
July
97 H July
July
24 103 X July
26
99 X July
27 ioo x July
2
99 X July
27
93)4 July
27 105 X July
7 106 X July
2 105 X July
98 X July
100 X July
100 X July
94
16
Jan.
3
Mar. 20
23 105 X
9 103
10 104 X
17
95 X
30 103
17
99 X
July
July
76
July
93
July
106 X July
99 X July
95
July
100 X July
102
July
97
July
Apr. 18
101X
90
98 X
9
3
12
Apr.
June
99
.
99
99
9
4
Feb. 27
93 X July
July
July
90
90
11
June
104 X May
105
96X Jan.
28 104 X July
98 X July
92 X July
104 X July
108 X July
Jan.
Feb.
M
101X June
99
Apr. 18
106 X Jan.
16 93 X July 16
30 93
Mar. 12
20 103 X Feb.
2
79 X July
99
July
115
1
Apr. 23
Mar.
5
20
13 104X Mar. 23
July
92 X July
100
Mar. 20
June
111X Jan.
100X July
101X 103X 101X July 20 102 X July
Sale
107
July
2 108
July
95)4 Sale
106)4
July
Mar. 16
17 102 X July
21 101X July
107
Sale
"§4~"
July
'SB
99 X
93
105
16
18
8
106
106
106
6 106
July
102X 103X 101X 102% 101X July 24 103
99 X
99X 103X
101X July 20 102 X July
98 X
98 X July
9
99
98)4 98 X
July
10GX 100 X 100 X Sale 100 X July
3 100 H July
Sale
103)4 104
112)4 Sale
99)4 Sale
94 X July
102
104 X 100 X 103 X 102 X July
93 X
93 X
96 X
93 X July
95
105
105 X 103 X 106
104 X July
99
7934
96 X
May 11
July
101
30 103
July
18 105 X July
12
97 X July
July
92
Sale
91X July
101
101X 102
July
103
106X 106 X July
105 X Sale
105
July
94
98X
13 106
32
23
Feb.
103X 103
Sale
102X Sale
104
104X
6s........1929 MN
103
98
Sale
93
J
J
f 6H»— ......—.1951 M S
Silesia-Elec Corp gold 6)4s—1946 F A
Silesian-Am Corp coll tr g 7s.—. 1941 F A
Sale
92 X
"§3)4 Sale"
50% paid g 6)4*
1951 M S
Sierra 8t San Fran Power 1st 5s.. 1949 F A
99 X
Sale
111
110X July
108
July
102 X July
103 X July
105
July
103 X July
16 93 X July
30 84
July
20 100 X July
Mar. 15
X Apr. 10
Jan.
6
94 X May
3
June 20 109
Mar. 28
103
93 X
1952 MN
Allot ctfs
99
102
98
97
Sale
MN
100 X July
Sale
Sale
Sale
J
99 X
99 X
Sale
Sale
A
Sale
Sale
101
71
93
96
J
X
100 X 100 X
Sale
103
102 X 103
102 X Sale
104 X 105
Sale
95
Sale
91
94
S
102
69
Sale
101
M S
13
13
Apr. 10
4
4
105
June 16
99 X July 20
June
}fl8* June 23
106
5
100
June 20
101
July 27
104
July 13
97X July
Sale
90X July 25 92 X July
91X Sale
Sale
5 116
114)4 115
July
July
6 116X July
115)1 116)4 U5X 116
115X July
104 X Sale
104 X July 30 107 X July
10654 Sale
92 X
Sale
92
92
7
92)4
92 X July
July
103
6 103 X July
101X July
101X 103
103
100
99
101'" lOOX July 7 100 X July
98 X July 28 100 X July
90 X
91
91X
July 30 93 X July
99 X Sale
99 X July 16 100 X July
99)4 Sale
98
97
3
27
60
Jan.
2
6
12
6
2
62
104
104
Sale
98 X Sale
M N
M
104 X July
100
July
104
July
115
D
Sale
103 X July
D
Spring Valley Water g 5s—
Standard Milling 1st 5s....
1st 8c refunding 5j4s—
Stand Oil (N J) deb g 5s..Dec 15
104
Sale
105 X
97 X
Sale
J
cons
103 X
100 X
Sale
115
J
Simms Petroleum
Sale
Sale
92 X July
79 X July
99
July
Sale
114
MN
Gen ref guar serial gold 6)£s—1951 MN
116,000
40,000 Schulco Co guar 6)£s—
J
.....1946 J
Guar sinking fund 6X® B—...1946 A O
32,000
30,000 Sharon Steel Hoop s f 5X®
1948 F A
..1947
Shinyetsu El Pow 1st 6X®
—1952
Shubert Theatre deb 6s.........1942
Siemens 8c Halske sec s f g 7t—1935
Sale
Sale
105 X 106 X 103 X
105)4
Sale
A
104
Sale
2
July
101X July
101
July
July
101
July
Sale
July
July
July
July
July
16 106 X July
20 101
July
x July 30
105
101)1
F
106
98 )4 Sale
114
114)4
105
100
5,000 St Paul City Ry Cable 5s
..1937
45,000 San Antonio Public Serv 6s...—.1952
120,000 Saxon Pub Works (Germany) 7s. 1945
s
96)4 Sale
105""
Roch 8t Pitts C 8c I pur money 5s.l946 M N
8,000 St Joseph Ry L H 8c P 1st 5s
1937 M N
1,000 St Joseph Stock Yards 1st 4)4s_.1930 J J
15,000 St L Rky M 8c Pac 5s stmpd—... 1955
J
Debenture
103
111)4
6,000 Rheinelbe Union 7s with warr..1946 J
J
69,000
Without stock purch warr
1946 J
J
27,000 Rhine-Main-Danube deb 7s ser A 1950 M S
Shell Pipe Line s f deb 5s
Shell Union Oil s f deb 5s
102)4
103)4
106
101)4
105)4
97X
9154
115)4
110
Sale
93
80
99 X
82X Sale
99)4 Sale
99)4 Sale
114)4
1937 M N
60,000 Rhine-West Elec Power 7s
1950
Direct mortgage gold 6s
36,000
1952
43,000 Rima Steel 1st 7s
1955
10,000 Rochester Gas 8t El 7s ser B
1946
Gen mtge 5X® series C........1948
25,000
Sale
103 j
101
104 X 104 X 104
103 X Sale
102
104)4 Sale
60,000 Public Serv E St G 1st at ref 5s ..1965
176,000 Punta Alegre Sugar 1st conv 7s.. 1937
336,000 Pure Oil Co s f g 5H% notes
1937
128,000 Purity Bakeries Corp s f g 5s
lv«8
73,000 Remington Arms 1st s f 6s
322,000 Rem Rand 5X» A with warr
139,000 Republic Iron 8c Steel s 15s
Ref 8c gen 5)4s A
88,000
107)4
Sale
88" " Sale"
Park-Lexington leasehold 6)^8..1953
Paterson & Passaic G at E 5s
Pathe Exch deb 7s with warr
116)4
Sale
107
33,000 Pressed Steel Car 10-year 5s...—1933
1,000 Prod at ref 8s with warrants.—.1931
Without warrants..
13,000
5,061 Pub Serv Corp N J deb 4X»
.1948
113,000
55,000
112,000
212,000
236,000
254,000
253,000
365,000
119,000
76,000
42,000
36,000
38,000
19,000
47,000
325,000
111,000
501,000
Sale
A
187,000 Porto Rlcan Am Tobac conv 6s.. 1942
176,000 Postal Teleg 8c Cable coll 5s. —1953
251,000
299,000
126,000
106,000
51,000
22,000
174,000
61,000
Sale
107
101
1944 F
Registered
16,000
8
Oslo Gas 8c Elec extl
-
65
110)4
Sale
111
108)4 Sale
MN
M 8
M
Old Ben Coal 1st g 6s
Ontario Power N F 1st 5s
Ontario Transmission 1st 5s..—.
Oriental Development 6s
30-year 5s series A
48
102)1
110)1
Ohio River Edison 1st 6s.——. 1948 J
Pacific G at E gen 8c ref 5s
Pacific Pow at Lt 1st 8c ref 5s
Pacific Tel 8c Tel 1st 5s
July 30 25
July 14 90 X
108
July
July 20 51X
July 30 67
88
106 X 105
July
99 X July
Sale
1957 MN
g 6s series A..
23
106
107)4 106 X
99 X
101X Sale
116
115
sec
23 X Sale
87
Sale
106
50)4 Sale
67
Sale
106
Ohio Pub Service 1st 8c ret 7^s_. 1946 A O
1st 8c ref 7s series B
1947 F A
Registered
973,000
173,000
55,000
238,000
124,000
12,000
5,000
67
104
1934 J
147,000 Penn Dixie Cement 1st 6s A
1941
71,000 Peoples Gas 8c Coke 1st 6s...—.1943
125,000
Refunding gold 5s
——1947
94",000
64
Apr. 10
108)4 Sale
106)4
...
Otis Steel
76>
Sale
103
Nor Ohio Trac 8c Lt gen at ref 6s. 1947 M S
North States Power 5s A-—.
1941 A O
1st at ref 68 series B
.1941 A O
f g 5s
6
16
July
Highest.
Prices,
Sale Prices.
July
6 101X July
6
July 20 103 X Mar. 3
June 19 101X Mar. 13
June 12
Jan. 25
Mar. 5
101)4 Sale
A
Refunding 8c gen 6s
Jan 1932
Nlag Lock 5c Ont Pow 1st 5s A
1955
Nordeutsche Lloyd (Bremen)—1
s
99
2
5154 Sale
1962 MN
30-year debenture 6s
-1949 F
20-year refunding 6s gold.—1941
N Y Trap Rock 1st a f g 6s
1946
Niagara Palls Power 1st 5s.—1932
Northwest Teleg 1st 4Xs
Norwegian Hydro-El Nit
10IX July
20
t
2
ui
14
74)4
108
1962 MN
...
97,000
77,000
44,000
1,000
230.000
14,000
9,000
J
3X
5V
1952 MN
334,000
20-year s f 6s_
1947
128,000 No Amer Cement deb 6X» A.....1940
300,000 North Am Edison deb 5s ser A..-1957
101X July
98 X July
103
Lowest.
56
56
2X
—.1947 MN
1939 MN
N Y Tel 1st & gen s f 4X»
Sale Prices.
99)4 102
—
Certificates of deposit--—-1942
25,000
185,000
61,000
148,000
44,000
20,000
9,000
89,000
Highest.
Sale Prices.
Ask.
Ask. Bid.
102
...
100*4
Adjustment Income 5s—-Jan 1942
Certificates of deposit—Jan 1942
292,000 N Y Rys Corp lnc 6aJan
Prior lien 6s series A.—
23,000
7,000 N Y fit Rich Gas 1st 6s A
140,000 N Y State Rys 1st cons 4X*
1st con 6X« series B
19,000
Bid.
RANGE SINCE JAN. I.
Lowest.
July 31.
106
104
Queens ELScP5s———1930
New York Rya 1st & ref 4s—
PRICES IN JULY.
1928.
a*
90 X Jan. 27
Feb.
4
99
July
79 X Apr.
98 X Feb.
109 X Jan.
103 X Apr.
98
Apr.
17
17
7
4
3
13
105 X Feb.
8
Feb.
105
8
98
June 14
96 X June 30
100 X Apr.
9
96 X Apr. 26
94 X Apr.
3
104
Mar. 29
June 18
112
107 X Feb. 14
Mar. 19
105
96
Mar. 5
102
July 11
108 X Jan.
6
104 X Apr.
5
99 X Apr.
9
102 X Apr. 19
99 X Apr. 20
97 X Apr.
3
95 X Apr. 10
May 15
110X Jan. 16
106
May
1
103 X
107
107
102
101
Jan.
5
Apr.
Apr.
4
2
Jan.
18
104
104
Apr.
9
Jan.
4
N. Y. STOCK
Sales in
Value.
Jan. 3
N. V. STOCK EXCHANGE.
$
516,000 Stand Oil (N Y) deb 4)4*
1951
48,000 Stevens Hotel 1st 6s series A....1945
13,000 Sugar Estates Oriente 7s
1942
Superior Oil 1st s f 7s...Feb. 15 1929
~2~, 666 Syracuse Lighting Go 1st ft 5s...1951
Tenn Coal Iron & RR gen 5s. jt._ 1951
28,600 Tenn Copper 5c Chem deb 6s set A '41
1947
127,000 Tenn Elec Power 1st 5c ref 6s
J
D
J
J
70,000
4,000
34,000
47,000
100)4
101)4 101H
D
106)1
J
J
M S
A O
J
D
Third Ave 1st ret 4s..
44,000
1,000
11,000
80,000
17,000
108,000
35,000
32,000
4,000
4,000
105)4
101 % Sale
Sale
107
67)4
67
98)4 Sale
99)4 Sale
100)1
101)4
Sale
J
65)4
Sale
96)4
J
United
J
United
United
MN
J
D
With non-deb stock pur warrants. J
J
Series C with warrants
D
J
D
A
O
J
J
Without stock pur warrants
United Stl Wks(Burbach) s
t g 7s 1951
D
J
J
Registered
10-year 7)4*
1930 F A
U S Steel Corp s f g 5s
..Apr 1963 MN
Registered
................—
Universal Pipe 5c Rad deb 6s....1936
Utah Light 8c Trac 1st 5c ref 5s..1940
Utah Power 5c Light 1st 5s
1940
Utica Elec Lt & Pr 1st s f g 5s.—1950
Utica G 5c El ref 5c ext 5s
1950
J
Vertlentes Sugar 1st s f 7s.......1942
Victor Fuel 1st s f 5s
...—...1952 J
Va Iron Coal & Coke 1st g 5s....1949 M
D
J
8
Virginia Ry 5c Pow 1st 5s
1934 J J
Walworth Co 6)4 s ser A (with war) *35 A O
1945 A O
1941 J D
7s—....1939 J J
Wash Wat Pow 1st 30-yr 5s
1939 J J
Westchester Light gold 5s
....1950 J D
1st
s
f 6s series A...
Warner Sugar Ref 1st 7s
Warner Sugar Corp 1st
31,000 West Penn Pow 1st 5s series A...1940 M 8
1st 5s series E
1963 M 8
55,000
1st g 5)4s series F..
21,000
—...1953 A O
1st secured 5s series G..
....1956 J D
43,000
J
1950 J
42,000 West Va Coal 5c Coke 1st 6s
1944 A O
250,000 Western Electric deb 5s
.........
46,000 Western Union coll tr
cur
5s.... 1938
J
J
Fund 5c real est 4)4* gold.....1950 MN
23,000
37,000
15-year 6)4* gold....
...1936 F A
5s
1951 J D
158,000
245,000 Westlnghouse E 5c M is.........1946 MN
87,000 Wheeling Steel Corp 1st 5)4s
1948
80,000 White Eagle Oil 5)4* 1937 with war..
2,000 White Sewing Machine deb 6S...1936
Without warrants
38,000
40,000 Wlckwlre-Spencer Steel 1st 7s... 1935
127,000 Wickwlre-Spen Steel Co 7s_.Jan 1935
38,000 Willys-Overland 1st s f g
1933
1941
113,000 Wilson 5c Co 1st s f 6s
36,000 Winchester Repeat Arms 7)4s...l941
875,000 Yonngstown Sheet Ac Tu 1st 5s A 1978
On the basis of $5 fee the £ sterling.
»
J
J
99 X
Sale
99
100
.
^
^
107
Sale
94)4
95
94)4 Sale
93
95)1
94H
94)i
104)4 Sale
104
106)4
108)4 109)4 106)4 108
Sale
106
105)4 Sale
70 H
Sale
Sale
99)4
98 H Sale
98)4 Sale
63)4
....
Sale
100
99)4 100
102)4 Sale
52)4
60
100)4 Sale
98 )4 Sale
68)4 Sale
63 X Sale
99 X
97 X
9HX Sale
Sale
Sale
Sale
92)4
93
92
92)4
94)4
93
94)4 Sale
104
103
Sale
105)4 Sale
108)4 Sale
101
Sale
89)4 Sale
97)4
97)4
Sale
99)4 Sale
107 X
Sale
106)4 Sale
90
90)^
96
X Sale
100)4 Sale
107 X
108)4 Sale
94)4 July 23 96)4 July
July
98)4 July
2 100
99)4 July
5 99 )4 July
107
106,
10
68
91)4
101)4 Sale
94)4 94)4
91
Sale
106)4
90
106)4
Sale
Sale
Sale
104)4
Sale
Sale
Sale
Sale
M
8
96
J
J
Sale
J
J
Sale
34)4
99
53
100
99)4
65
Sale
Sale
6
7
99
100)4 Sale
95
Sale
90
96)4
101)4
107)4
105 X
50
99
100
34
Sale
Sale
O
Sale
A
O
Sale
107
Sale
J
J
Sale
100
Sale
Jan.
55)4 Jan.
98)4 July
98
Jan.
89
Sale
Sale
Sale
Sale
Sale
Sale
Sale
106)4
101)4
56)4
99
48
Apr. 18 103 X Jan.
56)4 Jan. 10 68)4 Apr.
3 101X Mar.
98)4 Jan.
Apr.
98
June 12 103
95)4 Mar. 6 95)4 Apr.
101
Mar.
2 125 X Apr.
May
6 103
100)4 July
101
100)4
101)4
89 X
99)4
June
July
July
June
108
July
97 X July
95
Jan.
i Bonds "when Issued."
16
5
17
22
2
31 104)4 Apr.
94
Feb.
9
Jan.
11 102
12
16
27
17 112)4 May
May
31 102
4
1
U
3 101
June 21
99
July
48
July
85
July
§9)4 July
82
July
80
July
105 X May
84)4 Feb.
101)4 July
102
July
101)4 July
101)4 July
50
July
101)4 July
100
July
97)4 July
108)4 July
101X July
103)4 July
103 X July
10
101
June
7
104)4 July
105
July 13
6
103)4 July
'50)4 July 26
6
103)4 July
6
103)4 July
102
July
July
July
May
July
July
July
July
July
June
104
Feb.
107
50
101)4
100
100
97 X
July 10
7 108)4
110)4 July
2 101)4
103)4 July
104)4 July 20 102)4
Feb.
Jan.
96)4 Jan.
108)4
4
Mar. 31
96
May 25
100 X Mar. 29
103)4 Mar. 31
8
108)4 June
112
Apr. 23
Jan.
30 101
Apr.
26 55
20 91)4 Jan.
Jan.
18 102
96)4 Feb.
31
13 96 X Jan.
29 107)1 Feb.
16
95
June
20
13
19
9
3
13
10
7
Apr.
5
109)4 Apr. 10
2 105
Jan.
101)4
101)4
6
2
4
Jan. 16
Mar. 12
Jan.
3
June
105)4 Jan. 10
2
109)4 May
105)4 July
89)4 Jan.
95 X May
98)4 June
106 X Mar.
105)4 July
11
2
10
9
6
101X July
6
98)4 July
2
124
July
3
100
July
35
July 28
31
July 30
103
July 21
6
103
July
107 X July 10
101)4 July 16
20
Feb.
22 103
9054 July 30 96)4
89)4 July 30 97 X
90
July 30 97 X
90)4 July 19 96
102)4 June 25 105
July
101X July
88
July
£Q
July
106 X July
93
July
104
July
107
July
July
July
July
July
Sale
34
34
July
30 X Sale
30)4 July
102 X 102)4 102
July
102 X Sale
100)4 July
Sale
107
107
July
99)4 July
99)4 Sale
96 H
4
25
Feb.
7
100)4 Mar. 28 102)4
95
July 31 100)4 Mar. 29
84
Apr. 23 85)4 Jan. 18
100)4 July 16
48
July 26
Sale
99 X
97)4 96)4
124)4 124
98)4
98)4 Sale
100)4
30
Jan.
July
July
85
July
99)4 July
82
July
80
July
106
July
90 X July
104
July
107
July
90
Jan.
99
June
July
1
May 28
99
106
20
15
18
73
May
7
4
6 72)4 May 14
21 101X Mar. 6
3
3 100 H Apr.
July
85)4 July
100
Apr.
Mar.
24
27
28
Jan. 17
3 100
July 10 100 x Mar. 5
9
July 18 101)4 Feo.
104 H June 13 107 X Apr. 19
98
85
102)4 Sale
101)4 Sale
102)4 103)4 101)4 Sale
Sale
99
99 H
95
Sale
110
109)4 Sale
103 X Sale
101)4 Sale
103)4 Sale
103)4 Sale
Sale
88
11
10
6
11
3
6
2
10
30
66
100
Sale
Sale
Sale
101)4 Sale
96)4 Sale
101)4 July
98
July
84
July
98)4 July
93
July
93
July
94)4 July
93
July
104)4 July
July
July
July
July
July
July
July
6 110
106)4 Jan.
103)4 Feo. 11 106 X
9 115)4
101)4 Jan.
June 13 108)4
105
2
Sale
53
102)4 103)4 101)4
103)4 104)4 103
104
106)4 105
101)4
103)4 Sale
124
100)4 July
95
July
23 98)4 Jan.
2 102)4 Feb.
98)4 July
99)4 June 16 101)4 Mar.
May
100
June 21 110
94 X July
9
July 17 101 )4 July
106
July
3
July 27 108
2
105)4 July 21 106 X July
July
9
90)4 90
July 19 91
96
Sale
9
July
2 97 X July
100
Sale
July 30
July
3 102
109)4
105)4 July ,28 108)4 July
2
Sale
88
100)4
106)4
50
Sale
101H July 25
101)4 July 13
103 X July 10
90
July
2
101)4 July 11
110
July 16
99)4 July
2
94)4 ~97~" 95 X
89)4
90)4 90 X
91)4 Sale
89)4
90
90)4 Sale
92)4
90)4
90)4
104
104)4 102)4
85
91)4
100)4 101)4 100)4
88
82
86)4
88
81)4
86)4
106)4 106)4 106)4
Sale
93
90)4
50
July
July
July
July
July
108
July
97)4 July
100)4
100)4
101X
89)4
101)4
84
99)4
M S
Optional sale,
July 30 109)4 J!uly
July
July
2 107
107)4
102)4 Sale
99
A
29
2
2 102)4 July 26
3
July
3 60
2 101)4 July 24
3
18 99)4 July
Sale
Sale
30)4 Sale
102)4 Sale
101)4 Sale
MN
31 108)4 July
July
101)4 July
60
July
100
July
98)4 July
100)4
99 X
"96"
106
Sale
7
5
70)4 July
2
65
July 25
99)4 July
3
99)4 July 11
99)4 July 27
100
July
2
100)4 July 31
99
104
104)4
7
July
July
July
July
July
July
July
Sale
51
100)4
57
55
96
Sale Prices.
Sale
99
84
88
106
87
Sale Prices.
62)4
98)4
98)4
98)4
94
94
Sale
96
Highest.
Sale Prices.
103
100)
96 h
84)4
97)4
I6§"
85
95
Lowest.
Sale Prices.
103
Sale
Sale
Sale
8
J
Sale
MN
M
4S....1942
5s..1953
Rys St L 1st g 4s
1934
Steamship 15-yr 6s
..1937
Steel Wks g 4)4* ser A...1951
95
109)4
99 X
S
N
J
O
J J
F A
A O
United Drug Trust receipts
Sale
99)4 101
100)4 104 H
108)4 Sale
Ask.
Sale
101)4 101X 101)4 102)4
100)4 101)4 101)4 Sale
101)4 Sale
103)4 Sale
90
Sale
89)4
102
103
101)4 103
109
109)4 109
109)4
97)4 Sale
99)4 Sale
102)4
M
M
J
A
United Biscuit (Amer) deb
96)4 Sale
105
M 8
J J
Twenty-third St Ry Imp & ref 5s.l962
Tyrol Hydro-Elec Power 7H«
1955
UJlgawa Elec Power 7s
1945
Underground of London 4)4*— -1933
Income 6s
1948
Ask. Bid.
Bid.
Highest.
100
57 X Sale
99 X Sale
98
Sale
1940 M N
J J
Trumbull Steel 1st s f 6s...
570,000 U S Rubber 1st 5c ref 5s series A..1947
17,655
100
Sale
—
406,000
332,000
3,000
12,000
84,000
286,000
Sale
J
17,000 Union El L 5c P 1st g 5s
1932
18,000
Refunding 5s.................1933
1st gold 5 )4* series A
96,000
1954
1945
29,000 Union Elev Ry Chic 1st 5s
1931
4,000 Union Oil Cal 1st 15s
21,000
30-yr 6s series A
—May 1942
First lien s f 5s ser C
Feb 1 1935
61,000
21,000
457,000
26,000
37,000
31,000
122,000
43,000
10,000
25,000
97 H
100)1 Sale
FA15
1960 J J
542,000
Adjustment income 5s....Jan 1960 A O
1937 J J
11,000 Third Ave RR 1st gold 5s
179,000 Toho Elec Power (Ltd) 7s ser A.. 1955
207,000
6% notes
.....
1929 J J
64,000 Tokyo Electric Light (Ltd) 6s...1928
108,000 Toledo Tr L 5t P 5H% notes
1930 J J
Trenton Gas 5c Elec 1st 5s
1949 M S
•
Ask.
Lowest.
July 31.
July 2.
1928.
►sA.
Bid.
130,000
RANGE SINCE JAN. 1.
PRICES IN JULY.
Price
BONDS
July
27
EXCHANGE-BONDS
8 105
Feb.
6
28 108
Apr. 11
25 106 M Mar. 7
Mar. 15
27 105
Jan.
7
60
17
Mar
15
19 105)4 Apr.
19 103)1 Jan.
3
21 105
26
30 112)4 Jan. 16
26 105)4 Mar. 30
Jan.
9
11 105
4
July 23 104)4 Apr.
93)4 Feb. 20 99)4 June 26
May 11 131)4 Jan. 23
123
June 12 104
Jan.
28
Apr. 23
37)4 Feb.
25
Apr. 27
33
101)4 Mar. 30 103)4
June 12 105)4
100
Jan.
9 118)4
106
99)4 June 27 101)4
June
June
13
7
7
4
Apr. 16
Apr. 24
Jan.
5
New
York Stock
Exchange
MONTHLY AND YEARLY RECORD
RANGE OF STOCK PRICES DURING JULY 1928.
Stock gales.
1928.
July
Shares
Jan. 1 to July 31
1927.
•
39,197,238
464,863,241
Bond Sales.
38,575,676
310,382,730
In accordance with a rule'of the Stock
Exchange, effective Oct. 3,
ots, except In the case of stocks which sell only In a small
way.
SALES
TO
In
AUO,
1
July
Shares.
STOCKS
Shares.
20
1928.
200
10
1,100
1,700
120
50
880
1,200
1,940
200
300
22,400
17,400
Sale
Sale
Sale
*
Sale
Sale
*
82
100
~80~"
100
99 34
....100
Canada Southern
1,600 Carolina Clinch 5c Ohlo__100 Qi
1,180 Carolina Clinch & O stpd.100 103
34
40,300 Central RR of N J
100 295
367,500 Cheasapeake & Ohio
318,000 Chicago & Alton..
10454 108
168
107 34
7934
6634
Sale
Sale
100 204
80
100
July
July
July
July
July
July
65
July
10054 100
July
35
3234 July
July
2
July 30
July
2
July
6
10054 July 18
3234 July 27
783i
Sale
7334 Sale
11554 11034 111
42
46
46
4134
64 k Sale
6334 Sale
89
90
8654
8934
Sale
6634
66
7434
10054 100
100
77
45
5134
80
Sale
45
Sale
Sale
Sale
15
13
Sale
1134 Sale
2434 Sale
456,900 Chicago & North West...100 86
H Sale
6,600;
Preferred
...100 142
148
Sale
78
68
13 209
July
30
2,800
2,400
66,100
43,800
July
July
July
July
103
315
18654 July
1154 July
200
89,366
91,900
23,100
400
35,600
1,400
3,200
Chic Ind & Loulsv pref..100
Chic Mil St Paul & Pacific...
1,316,000
862,100
10
560
30
Pac
....100
860
"9",200
700
16,600
6,000
2,810
10
1.300
200
62,800
30,400
5,600
81
50
1st preferred
"5",200
800
176,100 Contin'l
175,700
49,710
380
Del
Lack
& Western
700
100
80
24,500
200
19,400
500
30
340
Erie &
19,100
4,200
Pittsburgh...
510
Great Northern pref
Preferred certificates
100
Iron ore propertles.no par
Green Bay & Western
100
Gulf Mobile & Northern..100
90
3,740
5,970
14,600
320,500
800
27,000
94,900
"¥, 500
355,600
2,000
46,300
3,980
200
3,300
400
Preferred
262,800
10,900
Leased line stock
RR sec stock ctfs
221,900
15,400
221,900
49,900
""90
260
110
300
10,800
350
105,200
380,015
7,500
3,200
600
62 H Sale
6034 Sale
Sale
I
434
734
Sale
Sale
Sale
Sale
Sale
90
47
100
Sale
100
90
100
Sale
100
143
100
83
...1000
8234
Sale
Sale
100
Rights
Lehigh Valley
...50
Sale
Sale
9254 Sale
15554
Louisville & Nashville.
100 153
Manhattan Ry guar......100
78
Mod guar
100
Market Street Ry..
42
Sale
Sale
Sale
100
145
84
149
90
46
48
14134 145
8534
90
4534 Sale
20
20
Prior preferred
100
50
100
10
47
11
18
........
Second preferred
& St Louis.. 100
Certificates
434
6
27
51
15
2H Sale
360
100
...100
Preferred ..............100
102
4
6
26
15
45
4534
11
100
43
Preferred..............100
80
254
254
no par
Sale
100
Sale
100
Sale
Sale
84
Sale
Sale
Sale
Sale
Preferred...
......100
Mobile & Birm pref...... 100
Morris & Essex...........100
Sale
70
900
Sale
6,591
47,400
Nash Chatt & St Louis
100
Nat Rys of Mex 1st
pf ctf.100
Leased line
100
Mo-Kan-Texas
Preferred
Missouri Pacific
com
166,200 Nat Rys Mex 2nd pref....100
6,800 New Orl Texas 5c Mexico..100
2,273,100 New York Central........100
463,215
Rights
184,710 N. Y. Chicago 5t St Louis. 100 133
30,800
Preferred.. ............100
MS*
14,470 New York It Harlem
SO 168
60
Preferred...
8
...
8434 July
4434 July
434 July
6734
51
83
254 July
18
25
75
29
Mar.
2
654 Jan.
934 May
6634 Jan.
63
k
62
Jan.
Jan.
1754 June 1
7234 May 17
July 26 440
Jan.
Feb.
3
16
July
Jan.
27
43
June 13
171
Mh
July
26
June 25
Feb. 20
July
Jan.
21
40
Jan.
iiH
Apr.
Apr.
10
3
17
75
11
9
Mar. 27
834 May 24
May 23
45
2X July
40
75
63
30
101
6
13
5
12354 July 23
108
July 13
25134 July 24
Mar. 19
Mar. 16
2
8534 July
20
1
4
Apr. 26
Apr.
9
Apr. 28
Jan. 23
Feb. 24
69
May 16
6 109
Feb.
May 14
Feb.
7 10554 May 15
June 12
25
Jan. 24
June 16
June 11
85
5
Mar. 16
Jan.
3
Mar. 20
36
69
11 17654 July
534 July
334 July
14134 July
17334 July
63x July
132
July
10934 July
300
July
June 18
June 20
9
June
June
88
May 14
Apr. 24
Apr. 26
13154 Jan. 11 14854 May 9
13034 Jan. 13 147
May 15
June 29
86
7954
Apr. 19
July
July
July
July
68
July
39
July
10454 July
6554 July
11954 July
13834 July 24
159 3i July 23
554 July
10
64
340
July
July
July
4734 July
May
81*
4334 June 12 6114 May 10
July 12 109
May
1
254
234
4754
8434
20
5
Sale
30
July
July
July
176
Sale
Sale
6
234 July
234 July
40
July
7834 July
6334 July
3454 July
10234 July
58
July
11254 July
83
Sale
140
Sale
90
48
Apr. 10
100
10234 July
149
July
16
254
100
Minn St Paul & S S M
94
July
13934 July
4534 July
July
July
13
July
7234 July
July
61
July
91
July
14234 July
14034 July
8254 July
81
July
411^s.July
4754 July
81
July
354 July
5154 July
70
July
340
30
48
534
254
80
trA
80
50
4934
6534
9334
9134
1934
9934 July
97
July
2254 July
1034 July
7234 July
July
Sale
56
July
90
90
July
Sale
13534 July
14134 136
July
Sale
8034 July
Sale
75
July
Sale
37
July
44
July
80
July
3
454
July
Sale
4534 July
69
6734 July
70
400
3
12
334 June 13
454 June 19
4854 June 19
July
5554 July
49
103
Apr.
Apr. 24
May 3
85
85
Mar. 14
94
16334 Feb. 10 226
129
Feb. 20 150
5034 Feb. 20 6554
45
50
July 31
45
May 17 65
5934 July
5754 July
Sale
75
390
14
1254
3
July
69
354 July
9534 July
9354 July
20
July
Apr. 26
Mar. 31 120
Feb. 21 126
84
July
13654 July
58
July
45
July
4334 July
10154 100
July
105
100
19 150
88
195
90
Sale
9534
6
94
July
67
6
7
Jan.
May
1
May 2
100
Feb. 18 12254 May 10
9 11134 May 31
10634 Feb.
100
Feb. 24 105
May 31
79
July 18
Feb.
3
48
June 15
May 31
300
9 315
Apr.
Apr. 26
7754 July
8854 July
July
5054 July
5154 July
52
July
Sale
Sale
"56" Sale"
51
19
106
6
53
10654 10734
2
June
July
334 July
100
400
42,600
10,800
3,790
697,100
139,900
1,522,300
605,000
Sale
100
Preferred..
159,180 Minneapolis
300
Sale
Iowa Central
100
Kansas City Southern....100
1,100
8,700
1,300
.no par
Preferred...
36,300
100
66
Interboro Rapid Transit.. 100
Int Rys of Cent Amer
100
1,000
~2",400
2,400
100
33,250 Havana Elec Ry
Preferred
2,700
1.080 Hocking Valley
527,500 Hudson & Manhattan
8,200
Preferred
200,300 Illinois Central
5,800
6% pref series A
63
8
Sale
Sale
50
100
350,700
132,200
376,200
6,030
613,700
31,050
50
4
5
Mar.
78
138
7234 Jan.
July
July
July
13154 July
5434 July
45
July
Sale
100
Mar.
14
Mar. 26
May
May 2
May 2
2654 May 10
48
May
4
76
May
2
16
May
4
32
May 2
81
May 3
40
Apr. 26
37
7834 July
183
Sale
...
July
July
86
50
Preferred
112
20
8
Feb. 20
Jan.
9
2234
8334 July
14234 July
11834 July
109
July
10234 July
79
July
49
July
73
Sale
Denver Rio Gr & Wes pref 100
Detroit & Mackinac.
..100
960
67
Sale
100
31,000 Duluth South Sh & Atl..l00
26,800 Duluth S S & Atl Pfd
100
838,000 Erie
100
First preferred..
173,300
100
Second preferred
17,600
...100
Feb. 28
Feb.
109
107
100
Hudson...
734 Feb. 20
4854 July
7834
RR of Cuba pref. 100
&
May
8
Apr, 30
5934 July
120
Sale
16
Jan.
37
290
120
111
100
3.150 Cuba RR pref
599,700 Delaware
117,400
12,800
4934
300
100
...
30
4,800
22,400
102
100
2d preferred
90
18", 666
Sale
Sale
-
C
140
"
1093* Sale
100 102
C C & St Louis
pref
100
Colorado & Southern.... 100
6,800
4,970
4,560
3654 July
July
July
7854 July
143
138
July
Sale
11034 July
108
107
July
Sale
101
July
79
79
July
4934 49
July
Sale
Cleve & Pittsburgh.....
Special
1,100 CCC& St Louis
44
Sale
145
Sale
Jan.
5654 Apr. 26
19534 June 19
76
100 112
...
33
Sale
Sale
130
800
210
Sale
Sale
PfCfOlT
113,550 Chic Rock Isl &
18,300
7% prefferred
21,100 6% preferred
1734 July
4334 July
63
July
14 34 July
2834 July
42
62
43
Jan. 19
69
June 29
96
102
July 18
V&H
29754 Feb. 17 375
17534 June 19 20534
554 Jan. 30 18k
6
Feb.
7
15
July
July
1434 July
July
5934 July
11
July
2354 July
4334
86
Apr. 26
10534 May 11
6234
....
16,606
Feb. 24
Mar.
1
July 27
May 2
93
94
Sale
60
Sale
19934 July
6354
102
105
32034 310
Sale
17754
1034 Sale
934
Sale
90
73
48
20534 Sale 20734
61
6434
6034
93
90
9454
102
104
10034
370
310
31034
181
Sale
18634
11
66
89
9
June 19
.
60
Apr.
19 19134 May 7
11934 Apr. 12
July 21 85
Apr.
4
June 12
8434 Jan. 11
July
7 1155* May 31
Apr.
4 44
Jan.
3
Jan. 17
7754 May 3
Jan.
4
9554 May 3
Feb. 18 83
May 10
June
,
7H Sale
58,200
Certificates
100
445,980
Preferred
.100
35,500 Chic & East 111 RR (new). 100
Preferred (new)
64,325
100
284,200 Chicago Great Western__100
340,900
100
Preferred...
64
110
Highest.
Prices.
Sale Prices
June
6 12534 June
6
Mar. 2 233
May 29
July 13 5034 July 20
July 16 6934 July 10
Mar, 2 19734 Apr, 27
Jan.
5 108 k
July 20
July 16
July 26
July 11
171
July
9
10954 July
5
81
July
6
7554 July 25
Ill
July
3
10454 July
basis of 100-shar
Lowest.
5034
6934
19034
10534
185
Sale
32
Sale
5254
Sale
111
40
31034
Highest.
Sale Prices.
127
107
78
31
% Sale
65
>4
Lowest.
4834 July
6974 July
July
10334 104J4 10334 July
167
16734 16634 July
51k
...100 209
..100
62
are on
RANGE SINCE JAN. 1.
Sale Prices.
Ask
4834
6934
18834
Sale
49
100
Pacific
18934
78
100
Preferred
1,097,600 Canadian
Sale
Sale
Sale
50
Buffalo & Susqueh
Preferred
Prices
221
4834
_
Beech Creek
790
-
.
857,200 Bkln-Manhat tr ctfs...
Trusts ctfs pref
57,800
23,400 Boston & Maine
12,470 Buffalo Roch & Pitts
100
53,100
2203
Sale
July 31.
(
Ask. Bid.
127
121
..100
.
.
Bid.
123
536,900 Atchison Top & S Fe
100
Preferred
49,100
...100
110,100 Atlan Coast Line RR
100
912,230 Baltimore & Ohio
100
Preferred
25,300
100
141,210 Bangor & Aroostook...
50
2,584
Preferred...........
100
30
36",000
&
Preferred
July 2.
Ask.
Vicksburg
100
250 Albany & Susquehanna.-100
10,020 Ann Arbor
..100
10
43,100
2,000
4,900
54,000
1,600
21,700
quoted dollars per share.
$211,488,100
2,001,734,050
disregarded.
Price about
Jan. 3
Par. Bid.
10,000 Alabama
are
July 31
are now
PRICES IN JULY.
N. Y. STOCK EXCHANGE
Since
Jan. 1.
Jan. 1 to
1927.
$204,233,800
1,873,274,325
-
1915, all stocks
Option sales
1928.
July
2
2
6
5
5
5
6
3
June 21
Feb.
July
7
17
June 13
8254 June 12
6054 May 2
51
June 11
82
2
23
May
534 Mar.
6334 Jan.
77
Apr.
154 June
116
Apr.
15934 May
96
May
64
May
734 May
29
May
54
May
16
May
6
May
2
4
26
10
4
3
15
3
4
4
2
Jan.
5
52
Jan.
6
87
71
41
May 16
June 12 109
41
Feb.
7
69
104
Apr. 19 123
83
June
1
84
83
July 25 89
174
Apr. 17 204
8
334 Feb. 16
2
Feb.
5
125
Apr.
148
156
Feb. 16 191
6
July 20
11
12354 July 23 146
10654 June 15 110
168
150
7
20
Jan.
3 505
Apr, 19 240
Jan.
Jan.
3
Feb
3
June
9
4
May 11
Jan.
6
June
5
May 15
Apr. 27
Apr. 26
May 28
May 10
June 15
May 11
Jan.
4
Apr. 25
Apr. 25
TO
SALES
AUG.
STOCKS
N. T. STOCK
In
Since
Price about
Jan. 3
EXCHANGE
Jan. 1.
Shares.
30
47,800
3,100
39,900
200
5,800
500
300
6,200
600
50
26,900
12,400
1,800
20
170
60
Preferred
200
Prior
140
2,700
200
27
66
July
July
July
99% July
95
July
29
132
29,800
1,000
8,200
2,200
53,300
45,300
13,000
1,170
50
Preferred-.
40,500
3,300
3,500
120
27,500
3,500
69,000
1,200
100
147
Mar. 28
145
166
150
69
143
"58"
55
60
112% Sale
"""500
420
2,300
76,500
16,800
31,100
28,300
16,100
36,300
4,200
137%
---100
156% July
137% July
142
101
Sale
23 160
25 145
97% July
July
49
July
42
43%
49
48%
13 103% July
16 43% July
23 50% July
5
9
17 114% July
30
109
99
5
99% July
88% July 23
90% July 11
2
16
July
3
20% July
6
123
July
151% July 30
101
July 11
3
139% July
95
71
110
July
100
5,696,200
18,400
47,100
5,310
68,000
21,900
679,800
232,500
278,600
1,203,000
628,000
638,500
183,500
1,140
.100
Western Maryland
100
new
41%
95
Sale
Sale
Sale
Sale
41
Sale
31
67
72%
Wheeling Ac L E Ry
100
Preferred-..-—-..——-100
77
510
756,500
2,300
14,200
1,200
700
34,600
660
33,900
2,900
2,000
12,300
47,900
4,400
3,900
500
"3*666
2,300
11,400
90,900
700
343,500
6,100
43,400
76,100
1,900
22,900
2,700
45,500
490
110
22,290
100
800
2,810
255.290
18.990
15,020
41
38
31
29%
54%
70
July
54
55
95
67
75
82
Abraham Ac Straus.-......-1* 110
•
111%
100
Preferred
100 190
98
Preferred--....-....- —100
Adams Express
Advance Rumely
Preferred
......100
100
Air Reduction Inc
New
Ajax Rubber Inc...
Ahumada Lead...
»
.—*
1
...
Gold
Min.10
Albany Perf Wrap P
*
Juneau
Alliance Realty--....———*
300
Sale
100
M
2$
American Can...
Preferred
-----
Sale
Sale"
Sale
175%
85
Sale
123%
Sale
122
123
Sale
Sale
126
Sale
j
12
Am Ac
10
*
56
...100 171
* 243
* 108J
Sale
Sale
Sale
2d pref A
Sale
Sale
100
A"
Sale
American Metal
Sale
65% Sale
118% Sale
....
61
65
62
15
Sale
19
Sale
59
Sale
56
54
34
Sale
Sale
17
58
88
Sale
60
Sale
142% Sale
96
Sale
20
6 204% May
9
Jan* 20
Mar. 13
103% Jan. 10
101
July 21
51
7
3
Feb.
88% Feb.
8
8
28% Feb.
54% July
Jan.
7
P
13
Jan.
6
Apr.
89% Apr.
16
26
27
90
Mar. 22
Apr. 16
70
18
May 18
99% May 18
54% May 10
54% May 10
4
33% Feb.
6
10
.8*- Jan. 23
Mar.
6
7% May 11
Feb.
87
Feb.
18
7 102
31% Feb.
11% Sale
47
42%
"30%
Sale
115%
100
11
43%
143
Sale
5%
62
108
120
97%
Sale
70,
Sale
129
Sale
198% 200
113% 115
48
Sale
76
41
Sale
June
6
7
7
June 12
Jan.
2
Jan.
17
Mar. 20
t
Mar. 11
Apr. 27
Jan.
12
May 24
Feb.
18
June
Jan.
Jan.
Jan.
69
Feb.
June 12
Mar.
2
Mar. 31
May 25
May 25
May
9
i%
74% Jan.
Feb.
Jan.
3
14% July
July
26
36
Feb.
1-64 July
June 16
61
July
June
Jan.
5
4
27
June 12
May
May
May
Apr.
16 142%
97% July
July
July
84% July
111
July
12% July
.7% July
July
July
103
Mar.
3-16July
July
9
July
36% July
108% July
94% July
Jan.
10
Jan.
Jan.
Feb.
Jan.
197
21
21
14
30
3
31 111% Jan.
30 137% Mar, 31
126
7 105
12
June
4
89% May 11
5 114
18
4
May 21
15% Apr. 10
75
Apr. 26
June
7
207H
June
6
1
28 38% May
June 25 110
May 24
Feb. 24
96% Apr. 27
June 27
June 27 100
Feb.
12
15% Feb.
1
25
June 13
67% Feb.
1
July
July
July
July
July
9
19
19
"
Feb.
17 112% July
July
12 122
20
Jan.
Jan.
11% July
44% July
71% July
37% July
97
July
90% July
5% July
17
77
July
6
15% Feb. 2(
12
27
111
26
27% Feb. 2(
10
July
42% July
103% July
120
July
91
July
119% July
24
May
4
Apr. 27
Apr. 19
Apr. 19
18
30% July
153% 138% July
199
July
196% 200
113% July
115
i1^
47
July
48
Sale
105%
113% 114% 111
June
May
Jan.
im
64% July
July
July
14% July
49
July
1-64 July
145
98
Sale
87 %
Sale
127%
10%
43
122
Sale
70
Sale
95
6
19
17
June 19
11
§2*
59
120% June 28
Sale
116
Sale
95
99
Sale
90
June 18
Apr. 27
Mar. 28
23
20j
115
61
39% July
40% Sale
July
124% 128% 127
13% July
13% Sale
8ale
50% July
51
Sale
81% July
94
140
July
140% Sale
Sale
Sale
97%
98
97% Sale
5% Sale
62
68
109% Sale
120
Sale
91% Sale
120
Sale
76
*46% Sale*
...100 110
.100
115
Apr. 26
July 31
Apr. 13
1
2.
2
5
12
146
fi
38%
..
*
69% Sale
120
Sale
Sale
Sale
Sale
Ac Foundry —....* 176% 178
...100 235
246
Preferred (6)
19%
Sale
Preferred
Preferred ex-warrants.
Preferred
32
Sale
100
Preferred
11*
76
Sale
(6)
Amer Hide Ac Leather.—..100
Am Mach
13 159% Jan.
83
165% July
120% July
119
July
10% July
75
July
30
July
18% July
88% July
Sale
112% July
113
126
128
101
July
104
102
100% 103
74% July
Sale
82% Sale
78
110
July
112
110
Sale
11% July
12% Sale
59
July
62
Sale
1-32 July
Sale
July
190"" Sale 183
185
187%
32% July
34% Sale
34% Sale
106% July
108
106% Sale 107
91% July
92%
94
91%
93
Synd
Preferred
Preferred
7
10
4% July
27
July
40% Sale
124% 130
Tiling
Foreign Power
73
3% July
25
July
Sale
125
Sale
Sale
Sale
Sale
Sale
Sale
Sale
*
Express..
11%
85
Sale
75
Sale
Sale
Rights
American
v
Sale
72
101%
100
pref
o§*
4
July
July
July
July
July
Sale
*
--.100
Prior preferred
Amer Druggists'
Amer Encaustic
Jan.
53
July
July
62% July
7% July
3
July
8% Sale
3% Sale
25
Stde
20% Sale
American Chicle
49
Sale
Sale
*
100
16%
-----100 62%
75%
25
100 140
Amer Car Ac Foundry
American Chain
7 131% May
8 165
May
7
102% Jan. 17
June 19
July 24
May
2
May
8
67
37
Sale
65
Sale
80
65
Boveri El..—--.*
Preferred
Sale
54
52
44
*
100 124
Preferred
%*
40
Sale
%
Preferred
5
6
July 20
9
July
9
July
July 24
July
3
3
9
47
July 3G
July
5
88
July 3C
July 31
June 19
90
July
5
July
5 110% Mar. 8
Jan.
4
195
July
9,
Jan. 16
93
100%
Sale
Sale
Rights
Am Brake S Ac F new
100
310
Sale
Sale
Sale
16%
17
38 % 41
Magneto
94
300
Sale
*
Preferred.-.-...--..
Brown
July
70% July
July
July
92% July
110% July
295
July
Sale
12% Sale
37% Sale
69% Sale
Preferred..-..--.—.—..50
Am
13
47
88
Sale
113% 110% 112
m*
195
10
new.
American Beet Sugar...
96
112
100
Preferred
American Bank Note
Amer Bosch
July
3
Jan.
Jan.
186% Feb.
5
95
70
90
—
30
38
69
50% Sale
*
67%
371,300 Amer Home Products..
* 30%
833,100 American Ice new
Preferred
100
14,900
2.080,300 Amer Internat Corp
161,900 Am La France Foamite....10
Preferred
100
4,300
1,936,800 American Linseed
100 63%
86
Preferred
-—100
80,800
* 113
278,900 Amer Locomotive new
Preferred
---.-.-..--100 126%
10,700
4,600
39% Sale
Sale
——
42*966
93
91%
37%
Sale
1,320.400
184,080
12,400
9,300
170,400
3,270
956,400
78,700
9,700
239,000
668,400
43.350
98,900
94
93
Jan.
38
3 177
28% Jan. 10 46%
56
44
Mar. 23
102
July 14 107
12
90
..100
Preferred
Alasxa
July
92
4
May 18
May 14
99% Jan.
24
July 21 104
July 17 79%
July 26 99
July 20 91%
July 17 43%
July 17 43%
July 13 31%
July 16 58
101
Mar. 23
22*
117% Feb.
tffi*
26
May 10
Apr,
9
May
1
May 25
May 18
Jan.
Jan.
139% Feb.
100
4
12
9
5 102
17 101
8 91%
14 95
July
11% Mar. 3
17% July 20
108
Sale
70
44
100% 107
73% Sale
Abitlbi Power Ac P new...--*
5,230
61,100
14,600
38,450
848,700
205,410
3,400
558,900
11,865
6,146,940
31,200
200
90
32
Feb.
7 122
Apr.
MISCELL.
&
240
32,700
102
Sale
76
80
35
61
100
new
251,900
119,800
41,110
2,500
38,450
61,000
10,000
104% 107
71% Sale
97% Sale
Sale
8*
Second preferred......100
105
194
194%
83
86
86%
100
104% 107
22*
93
88
100
Sale
Sale
65%
22*
92
---100
Preferred A
154
174
32
45
170
Feb.
Apr.
July
&
89
July
35
July
47
July
105
July
196
July
86% July
177
July
July
July
July
104% 102
Sale
190% July
83% July
84%
30
Sale
102
100 105
Preferred B.
97%
96%
87% Sale
89
90%
45
161
Sale
2
147
113% Sale
Apr.
Aim*.
9
6
95% July
Sale
80% July
89
July
90%
Sale
Sale
14% July
}4U
17% July
20% 17
118
Sale
July
120% Sale
Sale
149% Sale
142% July
99
100
July
101
101%
Sale
129% Sale 122% July
Sale
June 27
June 20 155
156% July 23 167
121% Feb. 20 161
164
May 15 170
7 119%
94% Feb.
42
July 16 46
44
Jan. 26
59%
144% Jan. 10 150
Feb. 21
50
72%
July
July
160
42
Apr. 30 125
149%
139
158
143
63
30
107
33%
Sale
w*
30
20,900
6,700
300
20
100
22,000
13,700
1,700
9,500
4.100
88%
15%
120%
148%
Allied Chem Ac Dye..
* 153 £
Preferred
100 122
18,860
100 118
159,300 Allis Chalmers Mfg
11%
*
130,800 Amalgamated Leather..
71
Preferred.--.....--—100
10,600
———* 30%
477,600 Amerada Corp
100 19%
244,200 Amer Agrlcul Chemical
1*47",000
85%
100
Wabash
INDUSTRIAL
47,600
6,400
1,100
98%
Preferred.-...-—-.—.100 103%
Preferred
Mar. 30
Jan.
100 101
Wicks Shrev 8c Pacific
Pacific
Mar. 28
50
Sale
50% Sale
Sale
------
Western
22*
37
8 146
9
June
Mar. 28
42%
43%
an
144
100
Texas Ac Pacific.-
68,400
48,955
4,300
2,800
97
May 25
Jan.
4
May 24
Apr. 27
May
1
Apr. 11
50
101% Sale
--.100
Mobile & Ohio ctfs
44,900!
June 19
Mar. 12
124% Feb.
3
17
39
50
160
Sale
104
50
51%
Preferred
100 104 X
850,
Sale
474,000 Union Pacific.——.—....100 192
84% Sale
Preferred
100
39,700
800
5,100
3,600
61%
25
5
21
6
70
6
2
July
Apr.
56
135
1621* 170.
-----100
190,100 Third Avenue
29,250 Twin City Rapid Transit. 100
67,800
22*
22
6
26
158% 164% 156% 158,
175
Sale
163
...100
...
Southern Pacific Co
5,400;
1,087,400!
19% May 14
6
151
— —
469,700. Southern Railway
Preferred
48,400
330,
205,700
64,400
90% June 19
1
7 105% May
92% Feb.
90% Feb. 20 100% May 11
104%
—
790
"""120
9
June 12
30
106%
603,800 St Louis-San Francisco—100 1093* Sale
Preferred A
100' 101
102
6,800
Preferred 1st paid.——.100
42,100
331,300 St Louis Southwest......100 78 % Sale
Sale
Preferred--..---..--100 94
11,400
296,300 Seaboard Air Line..-...-100 30 % Sale
454,800!
11
May
Jan.
150
Pitts Ft Wayne &
27,310.
90
85% Apr. 17
87% July 13
94% July
100
—
Pitts Ft W & Chicago
94 ,200
43
28
June 12
June 19 197
56
100 153
Pitta C C & St Louis
604,500,
July
May
May
25% July
50
Phila Rapid Transit
Preferred..
Feb.
26
32
175
2
3
19
2
Jan.
39
13
20
5% Jan. 24
7% Mar. 24
47
—
ll", 900
Feb.
24
6
28% July
48
July
29% July
49%
25
25
28
46
28
July
July
July
July
July
July
July
July
5
July
5
July
9
July 19
July 19
July
2
July 24
July 30
July 19
July 13
July
6
July 30
52
Preferred
.
18,100
64 % Sale
31
Chic pf.100
156,400 Plttsb & West Virginia—100
220 Pitts Youngs & Ash pref—100
642,500 Reading Company......-.50
First preferred
50
11,500
Second preferred
..50
37,000
250 Rensselaer Ac Saratoga.-.100
.100
23,300 Rutland RR pref—
620
96
25
July
July
20 59%
21 114
16 29%
7%
19
2 25%
19 43
12 38
20 178%
27 87%
13 87%
17 97%
12 96
July
45% July
25
July
64% Sale
63% July
64% Sale
28
29
30
July
31
33
128
Sale
July
130
132% 128
99
97% July
97%
98
99%
94
97
94%
94% July
95
36
-100 127% 129
..--.100 99 % Sale
98%
---—100 97 %
preferred
21*
96
30
25
Eastern.-.-----100
Pere Marquette
85
54% July
July
July
113
25%
7%
24%
43
40%
38
35%
178
175%
86%
86%
87%
Sale
94%
Sale
92%
47
preferred.-------100
2d preferred-.-.-——100
Pennsylvania
50
First
Peoria Ac
Sale
Sale
20
100
Pacific Coast.
80,090
87%
95%
94%
50
Certificates
90
87
100
100
Northern Pacific
35
39% 36
176
177% Sale
37
100
Northern Central
Sale
43
100
.---100
Preferred
60
23.700
1,900
—
Norfolk & Western..---—100
10
90
100
*
Norfolk Southern..
680
3,900
1,100
no par
State Rys
New York
U27y'
2I*
Western—100
N Y Rys pf tr ctfs
971,400
30,600
61,200
8,900
20,700
100
100
Preferred
N Y Ontario &
13,000
1,030
51,100
Hartford
N Y NHAc
126,550
425,300
30,100
28,600
5.200
14,700
135,200
3,900
60,230
358,800
142,600
110
107% 112% 107
57% Sale
58% Sale
114
113% Sale
Sale
28% Sale
7%
9%
25
24% Sale
Western-——100
100
N Y Lack &
Highest.
Sale Prices,
Sale Prices. \
4
Feb.
3 112% June
109
54% June 19 68% May 2
May
3
113
July 21 117
Sale Prices.
Sale Prices.
110
July 23 110% July 23
Ask.
Ask. Bid.
Bid.
Par.
Shares.
Lowest.
Highest.
Lowest.
July 31.
July 2.
1928.
1,387,000
RANGE SINCE JAN. I.
PRICES IN JULY.
1
July
29
EXCHANGE-STOCKS
N. Y. STOCK
2
41!
98!
17 103!
2
61
14
July
2
81% May 31
41% July 19
99% May 9
125
May 17
7% May 7
Jan.
Jan.
Jan.
Jan.
74
Jan.
99% July
18
5
31 122% July
3
July
30
31
20 154
16 199% July
5
July
July
30
31 114% July
7
6 115%
24
50%
9
June
115
134
June
129% June 29 180
199
July
111% Mar.
Mar. 27
118% June 20
130% June 25
Jan.
Mar. 26
16 225% Jan.
1116
Jan.
June
17
13
4
110% Jan. 11 127
May 24
111
July 31117% May 14
39
Mar. 13
51
31
Mar. 24
30
N. Y. STOCK EXCHANGE—STOCKS
SALES
TO
AUG.
In
1.
July
"X
Par. Bid.
46,600
203,340
1,058,300
12,040
355,200
1,020
125.200
789,200
244,600
84,600
84,000
2,060
1,873,400
32,900
i&o
35,700
4,440
42^500
320
2,600
30,900
9,400
15,600
2,200
140
209,700
2,400
47,900
1,000
20
965,700
10,960
574,600
31,700
272,100
13,200
866,500
785.820
149,400
358,300
19,900
29,210
2,740
369,230
13,900
1,280
190,400
150,800
33,300
1,700
25,600
900
212,700
350,500
9,400
31,600
600
2,000
290
21,200
1,000
'
970
24,800
17,900
3,700
1,400
7,400
137,000
13,000
340
4,600
162,500
190,200
4,850
69,900
89,750
5,900
190
2,200
36,700
200
600
180
13,700
8,300
333,900
300
800
160
2,200
7,800
600
1,500
900
200
1,100
""406
600
""410
255,000
2,235,000
56,200
100
220
6,300
28,100
8,000
9,600
600
2,800
100
1,200
17,900
500
2,200
100
2,200
5,800
180
391,200
,
<
101,700
177,200
23,700
32,500
•
"""600
190
5,500
24,300
9,900
2,400
680
70
28,000
20,700
14,100
36,388
10
2,200
,
16,900
1,600
9,700
21,800
27,300
American
Seating..........*
-■
55,600
2,950
5,820
238,200
220,900
18,500
186,500
12,000
93,900
6,100
51,500
700
Sale
Sale
203
k Sale
137
135
Sale
165
157
112
50 176
Writing Paper
175
?
ctfs.
tr
.........
_.._25
Sale
175
443
42 k
Sale
Anaconda Copper....
50
59
60 k Sale
Preferred
100 113
Armour (Del) pref
.100
86 k Sale
Armour of Illinois class A..25
....
Class B
26
Sale
69
Sale
Sale
121
115
111
Sale
Corp—..*
50
Preferred..
42
1103
Art Metal Construction....10
223
*
Atl G & W I SS Lines
.»
Sale
40
42
Class B
25
BayukCigars, Inc.......
'
1st preferred
100
2d preferred.......----100
.......
31
24
82k
68 k
85
Sale
85
17
81
Sale
81k July
64 k July
75 k July
105
110
45 k
112k 109
49
44k
50k
Sale
48
Sale
Sale
93 k
18k
109
28 k
114
30
41k Sale
32
109
29
45 k
103
53
Sale
Sale
105
74
78
108 k 109
14k
Sale
Sale
4
74
Sale
13)
1102
14k
Sale
27
25
63
60
11
9
25
60
9
29
8k
47
44
255
249
Sale
110
116k 118
118
108
109k 109
755
Sale
680
100
26 k
32
Sale
750
685
98
44k
99k
Sale
21k
Sale
24k
108k 108k
108
Sale
210
"25"
107
Sale
107k Sale
15k
15k
74
19k Sale
British Empire Steel
1st preferred
100
100
100
21k Sale
lk
lk
32k
3
3k
Sale
14
85k
Sale
34
Sale
35
90
Sale
69 k
Sale
6>*
1
48
160
12k
15
£
Sale
Sale
Sale
7k
86k
71k Sale
56 k
34
35
109k
91k
69 k
7 k
46 k
161k
12
112
Sale
Sale
Sale
51
Sale
13
3*
43
8
6k
53 k
110
4k
39k
7k
Sale
--*
—
100
48 k Sale
*
...
23k Sale
*
33
Brunsw'k Term & Ry Sec.100
Bucyrus-Erle Co..
10
Conv preferred...
5
Sale
17 k Sale
—
Preferred (7)
—100
—
*
100
com..
-*
*
100
Sale
100 117
Sale
Butterick
-—100
Butte & Superior Mining—10
Byers & Co
*
Preferred
.....100
By-Prod Coke Corp..
Calif Packing Corp. ..—.--*
California PetroieumCert—25
Callahan Zinc-Lead
—.10
& Arizona Min
Calumet & Heel a
62 k Sale
108
Butte Copper & Einc. ...—5
10
242
248
252
242
248
148
47
142
143
49
37
36 k
46
4k
4k
44k
46
9 k Sale
97
Sale
111k
70
Sale
77
Sale
"Tk "2
118
25
22
Sale
Sale
53
33k
109 k
90
68 k
6k
45 k
154
12 k
3k
38 k
6k
47
Sale
42
Sale
36 k
Sale
44
k Sale
Sale
k Sale
113
116
119
123
Sale
105
34 k
Sale
Sale
173
Sale
lk Sale
155k 157
52 k
_
32
46
104 k
112 k
45 k
13
52!
11
573
12 153
21 117
76
3
24 108 k
21
14 k
25
13
63
27)
16
63
12
10
11
July 20
July
July
July
July
July
July
July
July
July
July
July
25
9
5
5
31
25
45 k
13
16 k
240
July
241k July
139
July
46
July
120
July
34 k July
40 k July
36k July
34 k July
44
July
112
105
July
July
25k July
July
155 k July
11
68'
17!
4
Jan.
9
July
July
6k Jan.
39
75
July 24
July
July
July
July
July 10
17
July
19
87 k July
6
53 k July 31
12
11 111k July
250
July
July
July
49 k July
120
July
38 k July
48
July
45 k July
it
17 40 k July
16 48 k July
13
13
17
12 101k July
2
19
17
75
72 k
31k
3k
14 100 k
111 23k
18
July
July
July
July
July
July
Apr.
Jan.
June
2§
II
57 k July
July
118k Jan.
3
31
3
Mar. 23
May 31
June
6
May 14
Jan.
21
May
17 k May 25
37 k May 25
52 k May
1
43 k Jan. 10
235
June 11 285
Mar. 31
118
Feb. 23 124k Apr. 11
107k Jan.
390
560
655
16 111k
Feb.
Feb. 21
Feb. 29 810
29k July 31 32)
July
101)
July
52)
90
May 29 105)
20
June 12
26)
98
25
20
98
104
205
12
70 s'
13
85
June
14
June
20|
June
273
140)
19| 110!
June 14
June 14
Feb.
1
Mar. 20
Apr. 30
Apr 30
Mar.
1
Mar. 28
Mar. 29 211
Mar. 16
June
July
July
Feb.
Jan.
13
26
June 12
7§g
June
12 k July
lk Jan.
32
Jan.
1
Apr. 25
9
12
92 k May 14
__
53 k Jan. 19 72
51k June 19 69
116k lune 29 125
33 k July 23
44 k
109 k Jan. 11 111k
87
June 271 98
65 k Jan.
5 k Jan.
41k Mar. 14 51k
152
Jan.
5
Apr. 10
May 28
May 29
19 187
23
11
9
July 30
Apr. 13
Apr. 13
Jan.
5
July
3
May 14
Jan.
27
June
July
6
18
Jan.
11
Jan.
4
uuuic
47
May 25
May 25
12
Feb.
4
May
May
Apr.
May
Apr.
55k Apr.
2k Jan.
16
17
13
25
14
Apr.
26
45 k June
57 k
110
June 21 117 k
206 k Jan.
268k
241k July 30 252
159 k
139
June
27]
Mar. 14
Feb.
■
U0)
93)
98 k
15 k
k
3
Mar,
July
139
July
July
20 110 k July
19
Jan.
5
45 k June 11
Jan. 11
Mar. 28 120
42 k June
Feb.
Feb.
51k May
45 k July
Jan.
6
14)
48 k May 14
Feb.
243
54 k May 14
Feb.
33!
July
7 k July
48 k July
13 k July
Mar.
Apr.
117
106 k July
34 k July
55
July
24 110 k July
12 118 k July
Apr.
2
July 25
Mar. 30
59 k May 21
101
June 11
9
7
6
May 11
June
6
110)
26
2)
May
Mar. 16
June
June
Jan.
6
175
~~
July
31
2
•'
1
8
10
3
14
14
98
Apr. 11
74 k June
4
9 153
25
60
4
13
9
Feb.
July
Jan.
3
31
19k Feb.
31
9
31
~
12
13
20
32k May 16
29
107
Feb. 27
1
3
Jan.
48k Mar.
35., July
k July
Feb. 18
!?■
Jan.
Jan.
86
12
July 24 126
Apr.
July 27 126k Jan
Jan.
Mar.
June 11
May
July
Apr.
Apr.
July
July 27
Feb.
Feb.
July 27
Jan.
Feb. 20
Feb. 20
Jan.
Jan.
Jan.
54
55
112
Jan.
Jan.
June 19 176
June 19 177
5
Jan. 11
Feb. 29
July 24 211
May
July 21 14 k June
37 k
38
95 k
115
63
102
6
July
14 115
6
31
20
174k Apr. jl3
3
12
13
23
31
76 k July
248
146
3
Jan.
3 119
Feb. 27 205 k July
Mar. 20 142
Apr.
lk
July
44k
114 *
July
25 k Jan.
34k
40 k June 13
48 k
103
June
4 113 k
110
June
5 119k
37k Feb. 18 50
2
72 k July 30
Juli 17 58 k July 26
July
" 117 k July 14
34 k July
5
July
3
July
111k July
93
July
July 16
73 k July
9
July
8 k July 19
July
July
51k July 18
163 k July 26
July
13
July
July 12
4 k July
2
July
38 k July
7
July
8
6
July 12
July
50
Sale
Sale
50
July
108 k Sale 1107
Sale
July
115k 118
114k 118
114
July
7 k Sale
7 k Sale
6
July
46 k
45 >
45k Sale
40
July
Sale
11
Ilk
10 k July
Ilk
Sale
97 k
98.
98 k
90 k July
111
111k
110 k July
Sale
71
73
74
71
July
Sale
71
71
Sale
69 k July
Sale
30
29 k
31
29 k July
Sale
3k
2k Sale
2 k July
Sale
98
98
Sale
94 k July
22 k Sale
23 k Sale
21 k July
110 k
109
5
July 23 24 k July 31
6
July 23 21k July
July 11 114 k July 24
2
July 17 108
July
121
111
105 k
27
Sale
39
July
Jan.
" "
July
67
5(
24
120
July
.July
July 23 110k July 26
July
July
113k|lll
48
45k
119k 119k 117k 119
36 k Sale
35 k Sale
42 k Sale
46
Sale
112k
99
98 k Sale
17
18k
Rights
Burroughs Add Mach—....* 143 k Sale
100
111k
248 k Sale
146
—
sn
61
64k^Juijp46
Sale
—
117k 116k
214
Sale
14 k
Sale
117
July
70 k July
13
July
86
July
,
Sale
109k HI
45
155 k
Sale
Sale
50
Certificates
Brooklyn Union Gas
Preferred
20 k
20k
1103
106 k
75k Sale
68
Ilk
"
88
July 20 805
710
9i 710
July
29 k July 31
32
98
July 31 101
25
July 18 27 k
98
23
72
17
86 k
56
116 k
94
20
744
25
73 k Sale
50
Briggs Manufacturing
Brunswick-Balke-Coll
44
Sale
23 k
Sale
83
255
29k Sale
27 k
105
21k
20k
69
115
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
10
16
10 k June 2d
34
June 12
6k Jan. 10]
40
Jan.
26
245
120
45k
July
July
July
July
July
July
July
July
July
July
July
88
32
15
Botany Cons Mills A
Preferred
4k
33
Sale
65 k Sale
5
5k
41
50
.-50 169
Sale
Brown Shoe, Inc.......
13
66
31k
49
i—
...
52 k
132 k
115
107
395
585
710
...100 109k 110k
100
94 k Sale
Borden Co...
46
Sale
152
75
17
104
Sale
--*
.
Burns Brothers..
Sale
Sale
16
Sale |113k July 27
94 k
92 k July 12
Sale
17 k July
3
Sale
9 k July
2
86 k
84 k July 13
Sale
35J
July 23
July 21
34
29
July 20
110
107
July 25
30
28 k July
3
Sale
40)
July 16
105
103)
July 12
112
112
July 27
44
47k
July 19
114k
93 k
115k 118
--*
Booth Fisheries...
...—*
1st preferred
—....100
2d preferred
67
79 k
113 k
36
Sale
Sale
54 k Sale
Preferred
25
13 k July
Sale
Bethlehem Steel Corp
100'
~k Sale
7% preferred
........100 120
Sale
Bloomingdale Bros
...—*
43
Sale
Blumenthal & Co pref
11
40 k July
27 k July
Sale
Best & Co
27
7
Jan.
Feb. 17 110)
Feb. 23
64)
Mar.
32
3 172
July
3
July
Ilk
July 26 152
July 30 152
3 117
July
3 112
July
112 k July
9 107 k
60
52
6
July
102
7 100
July
110 k July
3 104
19 k July
14
3
47 k July
40 k
3
20
w
3
27
27
46
11
25
Sale
24 k
25
106k Sale
16
17
100
16
Sale
Sale
119k 121
100 104
Barnsdall Corp, class A...25
6
4
Feb.
May 31
July 27
5
10k July
July
Sale
y\
54
140 k
.......100
Preferred
24
27
Jan.
2
27
23 k July
63
46
11
18
9
Jan.
June
3
13
116
—
*
11
Jan.
Sale Prices.
25
Feb.
7
90
Jan.
3
95
May 14
107
May 28
152
Mar. 30
152
Apr. 27
138
Feb. 20
85
Apr. 12
72 k Mar. 22
45
May 14
6 k May 28
Jan.
120
50 k June 13
70k
109
June 19 120
55
Feb. 18
78)
25k Sale
13k
51
Bank of N Y & Tr Co......100 700
Barker Bros..
24
21
July 12
Jan. 11
July 26
Jan.
141
102
31
2
27
40
8k
4 k Sale
24 k
26
Bank of America
......100 380
Bank of Manhattan.....
575
55 k July
10 112 k July
17
73 k July
20
July
3
July
26
July
41
Sale
7 k Sale
34
36k
44 k Sale
..100 256 k Sale
100
July
July
112
Sale
39
*
Preferred
165
17
Sale
Sale
*
Baldwin Locomotive
1187 k July
|l33
July
11
36
72
100
17 k
43
38k
Bamberger (L) & Co pref-. 100 110k
47 }
...........50
Autostrop Saf Raz A...
iCalumet
Sale
10 k
8k
*
Austrian Credit Anstalt..
New class B
18
July
Sale
157
July
113k 112
July
Sale
51k July
Sale
110 k July
Sale
July
Sale
July
Sale
July
Sale
July
Sale
July
Sale
Ilk July
153
Sale
July
Sale
153 k July
Sale
117
July
113
112
July
Sale
107 k July
54
Sale
July
July
103k|100
Sale
108
July
14
Sale
July
45
40 k July
Sale
Sale
......
Autosales
101k 100k
108
110k 112
86 k
38 k
Sale
39 k Sale
IV*
*
58 k
Sale
25
Sale
115
47*
Preferred
100
39
Atlantic Refining........100 107
Preferred..............100 118
Atlas Powder
*
63
Preferred
100 103
Atlas Tack Corp
Austin, Nichols & Co...
Preferred
110
Sale
100 112
......
163
117
112
10
111k
preferred...........100 112
Associated Oil............25
Ilk
163 k
18k
44
100
Associated Dry Goods
25 k
87
Rights
Bon Ami class A.
173 k
lale
..100
Artloom Corporation...—--*
Preferred
70
107 k
64
Sale
Sale
Sale
25
2d preferred
112
29 k July
4 k July
93
24
47k
6
40
Archer Daniels Mid........
1st
54
Sale
Sale
Sale
.....
Preferred
Arnold Constable
110
Sale
.....
Preferred..
Sale
Sale
62 k Sale
30
30k
4k
137
Sale
Sale
115,450 Bush Terminal Co
10,840
Debenture stock
3,130 Bush Term Bldgs. pref
436,800
285,400
252,900
1,150,788
1,570
57,400
232,100
52,050
403,400
585.100
586,800
30k
4k
95
57 k July
59 k July
Sale
Sale
100 178 k Sale
Pref voting trust ctfa—100
Amer Zinc, Lead & Smelt..25
Sale
Sale
......100 108 k Sale
50
61k
63
119 k July
Highest.
Sale Prices.
12 k July 19
50 k
July 25
July
5
62k
102
July
July
130k
9 150
142
July
110k
July
July
51k
56
July
29 k
July
3 k
July
93
July
205 k July
169
131
135k July
150
123
Sale
133 k
78,300 Brockway Motor Truck
3,500
Preferred
100
323,500 Brooklyn Edison, Inc—-.100 215
110,800
143,400
2,720
2,913,700
831,400
685.400
411,900
582,500
3,700
31,380
17,590
117,500
52,700
74,400
Sale
120
Sale
Preferred...
.......100 120
Amer Type Founders
100 126 k Sale
Preferred....
100 109 k Sale
Am Wat Wks & El new
*
61
Sale
1st preferred
* 102
Sale
Am Wholesale pref
100 106 k
American Woolen
100
20 k Sale
Preferred....
100
49 k Sale
Am
148 k
147 k
147
123
Sale
Sale
Refining...100
100
"
78k
102
114k
Preferred..............100
*
Sale
Lowest.
Highest.
Sale Prices.
22 k July 25
40 H
Sale
Amer Ship & Comm
*
American Shipbuilding.. 100
Amer Smelt &
605,700 Beacon Oil
201,300 Beech-Nut Packing
143,100 Belding Brothers..
51,800 Belg Nat Rys part pref
8,500
10,300
3,100
Lowest.
July 31.
Sale
25 136^ Sale
Preferred..
.........100 138 k Sale
Railways Express... 100
Sale
American Republics........*
Sale
American Safety Razor
.*
Sale
Common class B
90
17". 600
RANGE SINCE JAN. 1.
Ask. Bid.
15
16
Sale
56
Sale
Amer
Teleg
804,763
5,440
110,400
17,300
200
3,200
2,850
20 H Sale
90
Sale
65 k Sale
American Radiator..
American Tobacco
230
74", 006
Bid.
13
51
80
Preferred................*
4,500
1,700
Preferred
47,400 Barnet Leather
800
27,100
94,800
3,500
2,800
.........100
Light........*
Amer Teleg & Cable
Amer Telep &
180
1,300
*
Preferred..
Preferred..
360,900
176,200
1,247,500
4,410
34,600
3,230
107,700
141,700
II,900
13,800
237,600
49,310
79,000
47,200
6,300
5,400
9,520
9,110
3,200
American Piano
Amer Power 8c
Am Sum Tob rot tr ctf
74,700
23,200
768,500
309,000
4,637,400
256,900
2,080
90,000
1,746,900
4,561,500
195,950
189,300
89,750
27,500
I,080
38,340
290,350
4,900
4,400
4,070
10
July 2.
Ask
American Snuff
100 142 k Sale
Preferred
..........100 102 k Sale
Amer Steel Foundries....—*
67 k Sale
Preferred
100 113 k Sale
American Sugar
Refining. 100 77 k Sale
2,640
25,000
1,170
Price about
Jan. 3
1928.
■■
Shares.
Shares.
38,000
PRICES IN JULY.
STOCKS
N. Y. STOCK EXCHANGE
Since
Jan. 1.
Jan.
June
2
June 11
June
4
Jan.
50
107
114
July
July
July
4k Jan.
40
July
June 20
July
14
18
67 k Apr. 13
24 115
May 21
12 119 k June 15
16
~
19
May 28
May 15
May 21
Mar.
65
68 k June
25 k Mar. 16
May 24
9
90
108
Jan.
Jan.
Apr.
lk Mar.
89
Feb.
20k Jan.
Jan.
Jan.
27
14
Apr. 13
May 22
Apr. 30
Jan.
3
May 28
31
N. Y. STOCK EXCHANGE—STOCKS
SALES
TO
In
AUG.
1
July
Shares.
Price about
Shares.
36,700
89,100
29,120
Jan.
3
Ask.
57
Sale
Rights
89,100
271,670 Case (i I) Thresh Mach.. 100
Preferred.............. 100
7,700
*
805,800 Central Alloy Steel.....
PrafAfro/l
1,900
60,640 Century Ribbon MUlV."".*! •
Preferred
100
2,050
*
744,200 Cerro de Pasco Copp
785,200 Certain-Teed Prod
7% Preferred
100
1,800
1st preferred...........100 1185* 1195*
2,400
2d preferred.......
.100
800
Sale
76
Certo Corp
37,160
.
300
170
1,200
210
.......
54,200
30,800
1,100
1,500
..........
Chandler-Clev Motor.
325,800
321,300
31,000
54,700
*
.
iS*
*
Preferred
Chatham 8c Phen Nat Bk.100 572
Chemical Nat Bank
100 935
5,965
20
Ask.
Bid.
Ask.
Sale
Sale
785*
Lowest.
Sale Prices.
705* July 25 78 5*
July 25
July 17 356
125
July 10 125
Sale
July 12
1105* July 20
"12" 115* July 20 125*
805*
805* July 25 82
Sale
73
July 16 795*
Sale
405* July 11 465*
97
945* July 26 965*
Sale
3355* Sale
Sale
125
Sale
121
33
110
"125*
12
815*
85
Sale
42
Sale
95
97
71
71H
72
75* Sale
155* Sale
£
308
125
32
72
iirA
71
July
75* July
145* July
Sale Prices.
Prices.
8
5
5
Feb. 21 356
May
July
July
June 28
Mar. 30
5
Jan.
July
2
July
July
July
July
July
July
July
July
July 27
July 18
July 25
X40
May 24
May 15
Mar. 27
Jan.
4 111
Feb.
Feb.
Jan.
17
92
18
July
July
11
2
3
4
Apr.
64^
May 15
July
6
Apr. 28
May 21
26 100
1
Jan. 26 1205* Mar.
Mar. 29
Feb. 21 112
2
May
8 775* June
72
July 12
115* July 31
235* July 31
12
12
16
Highest,
Lowest.
Highest.
Sale Prices.
July 31.
July 2.
1928.
Bid.
Par
1,102,600 Canada Dry Ging Ala.......*
47,200
RANGE SINCE JAN. 1.
PRICES IN JULY.
STOCKS
N. 7. STOCK EXCHANGE
Since
.Jan. 1.
Sale
135* May 15
Feb. 29
Mar. 13
255* May 15
Feb.
2
Jan.
3 684
950
Jan.
Sale
Sale
105* oaie
Yi Sale
Sale
22 J*
10 1130
Apr. 17
i
68,200
9,580
68,300
329,300
948,100
141,700
8,000
420
55,000
29,400
77,000
100
964',300
800
470,200
Sale
80
Chesapeake Corp.
....*
Sale
Chicago Pneumatic Tool.. 100 131
Chicago Yellow Cab.
415* Sale
Chickasha Cotton Oil.....10
51"" Sale
Childs Co
Chile Copper
.....25 425* Sale
316,500
25,800
2,000
......
....
.
895* Sale
*
Christie-Brown.........
City Investing
.......100
City Stores class A
560
5,600
193,600
338,810
1,620
598,000
13,900
5,200
170
30,000
U£H
63
*
Class B
149
54
Sale
795* Sale
Cluett, Peabody & Co
100
Preferred..............100
128
Sale
131", 200
30,160
1,521,800
Columbia G 8c El new.......*
4,800
39.500
Preferred new..........100
340
560
10,500
50
700
13,700
2,800
61,000
5,300
500
94,800
606,000
4,564
142,600
5,920
6,150
11,780
100,800
1,070
13,400
303.700
43,500
1,769,250
121,300
23,100
20
30
408,200
10,100
1,200
1,800
16", loo
229,200
9,600
20,600
17,500
25,800
11,400
31,900
6,300
110
9.200
374, 400
605, 100
127, 500
2, 240
59,500
1,190, 600
190, 400
14",700
394, 600
1,315, 900
37,500
76,700
400
1,303, 600
11, 100
100
5 540
14,400
224, 106
17,100
1,100
5,500
13,100
34,200
18,600
300
400
112,800
149,000
6, 600
1 900
204 800
12 300
189, 400
82 100
240, 800
250 6001
5, 6001
10
300)
Columbian Carbon......
Commonwealth Power..
*
200
23, 000
100
70
1, 030
161, 220
2,300
4,900
43, 320
71, 100
210,200
958,400
760
"
220
1,520
42,800
34,500
63,700
62,900
7,800
37,200
Commercial Credit.........*
180
33,600
243,000
90
112", 430
864,600
406,100
38,700
226,500
267,400
3,290
33,300
11,700
504,400
202,630
300
24,200
753,100
x
Ex-dividend,
a
25*
100
545*
865*
45
90
635*
84
77
Sale
Sale
115
190
100
Sale
Sale
83
Sale
695* July
1155* 1145* July
15* July
Sale
655* Sale
91
1055*
945*
100
148
Commercial SolvB new.....*
Congoleum-Nalrn Inc......*
595*
245*
Congress Cigar.............*
Con ley Tin Foil
_..*
7!^1
.
.
*
8ZN
92
Sale
96
Sale
Mar.
152
Jan.
Jan.
545* June 11
June
8
5
1095* Apr.
Feb.
12
93
July
July
655* July
Mar. 15 1185* May 16
3
June 19 1105* Jan.
12
985* Jan. 24
July
2 1085* July
12
825* July
12
78
16 655
31
3
16
24
12
325*
245*
265*
905*
715*
5 106
3
97
20 1585*
64
16
13
13
13
245*
735*
15*
June
99
Feb.
245* Sale
Sale
Sale
35* Sale
1005* Sale
35* Sale
245* Sale
Sale
28
14
45*
805* Sale
Continental Motors_.......*
11
Sale
795*
12
Corn Prod Refining..
25
645* Sale
Preferred
.....100 138
141
1385*
Corn Exchange Bank.
640
...
.
100 608
* 123
Sale
Sale
71
169
105*
95
100
895* Sale
Sale
97
Jan.
Sale
111
Feb.
Sale
23
Sale
54
Sale
20
106
102
12
9
625* Sale
.....100 115
...
Jan.
66
27
114
113
July
225* July
45* July
Sale
15
July
18
Sale
July
July
1025* 102
9
July
95*
Sale
645* July
Sale
975* July
Sale
105
95*
Sale
1005* Sale
*
245*
65*
215*
205*
102
9
745*
1125*
.100 112
7% preferred
8% preferred
*
Cutler-Hammer Mfg......TOO
Cuyamel Fruit.
..*
167
177
120
120
126
Sale
1135* 116
54 5*
55
53
525*
.....
.......
Davison Chem
v
t c
De Beers Cons Mines
..'.._*
51
465* Sale
.'
Duluth Superior Trac pf.,100
Dunhill Int...
*
July
July
July
July
July
July
July
July
July
July
Sale
Sale
Preferred
....100
...*
46
...*
124
123
206
Sale
197
51
505*
495*
1145* 1155* 1135*
157
1535* Sale
155*
145* Sale
Sale
14
155*
Sale
785*
705*
Sale
71
775*
8 5*
85* Sale
Sale
92
975*
62 5*
101
45*
60
1645* Sale
...100 129
Preferred
Eaton Axle & Spring
7
Sale
265* Sale
Sale
Sale
Sale
Sale
375
116
12
Sale
15
89
Sale
Sale
28
Sale
Sale
Sale
51
115
Sale
Sale
Sale
Sale
Sale
Sale
455*
235*
425*
1215*
197
495*
112
150
135*
135*
67
85*
Sale
50
585* Sale
Sale
35
101
57 5*
1005*
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
3
28
31
25
12
5
16
17
17
14
17
17
27
2
3
24
18
57
July
235* July
445* July
1245* July
206
July
53
July
1155* July
160
July
July
July
July
July
July
985* July
35
July
625* July
1015* July
7
37
Sale
Rights
Sale
1305* 132
319
*
new
60
Sale
40
175
6% cumul pref erred.... 100 120
E I duPde Nem & Co
52
24J*
425*
Sale
365*
40
1845* Sale
132
Sale
385* Sale
372
Sale
1145* Sale
10
10
535* Jan.
Jan.
13
13
10
965* Jan.
20
6
5 128
Jan.
10 1145
1
94
15
May 24
Feb.
14
Mar. 13
82
Jan.
3
Jan. 16 1465
Mar. 15 753
$1
1945* July
132
July
415* July
3915* July
1175* July
1705* July
July
365* July
363
July
114
July
130
Eitingon Schild
6
5$%..
Electric Auto-Lite
New
Preferred
Electric Boat.
English shilling*.
._.*
—100
......*
885*
355*
103
98
8aie
91
365*
104
145*
885*
345*
102
July
885* July
90
345* July
345*
102
July
106
165*
114
112
52
49
9
28
2
17
2
10
5
5
30
31
30
30
6
31
3
2
30
Jan.
3
*
685* Sale
745* Sale
"II5* SaleT12
I
Sale
65
July
1095* July
11
July.
235*
425*
1155*
1665*
40
Jan.
108
Jan.
1345* Jan.
May
May
Jan.
8
2
12
May 25
Feb.
Jan.
1
4
30
16
18
10
6
June 13
12
June
64
8
16
15
4
May 16
Feb.
2
4
24 5* Jan.
9 120
10 161
11
155* July
May
775* July
135* Jan.
995* May
35
May
86
June 28
June
16
27
Apr. 16
3
125* June 19
635* June 19
13
Mar. 15
7
May
9
555* Jan.
80
35
76
31
31
30
6
10
7
Mar. 29
1005* July 18 1165* Mar. 3
4
85* May 24
May 11
6
35
May 16 46 ft Jan.
163
Feb.
1945* July
125
26
Mar.
Jan.
134
310
114
Jan.
Apr.
415* June
4055* June
May
Apr.
23}* Apr.
July
5* Mar.
5
92
July
365* July
121$
185* Jan.
:45* July
12
July
745* July
July
125* July
2
Feb.
7
May 11
18 575i May
July 28 275* Mar.
July 31 495* Apr.
1 1265* May
Feb.
Jan. II 209 * June
125* Jan.
110
19
Mar.
345* Feb.
165* July
13 1045* July
7
Apr.
7 1165* Mar. 21
June 20
60
Apr. 26
July, 27 555* Jan. 20
16
26
June
$
11 126
10
7
15
8
13
10
3
June
30
3
4
4
8
3
3
1005* Feb. 10
1
405* June
1
1145* June
May 10
iO
745* July 30
61110
July
3
►95* July
6
.1
June 19! 175* June
18
100
*
14
Sale
155*
155*
Apr.
May
May
May
Apr.
Apr.
May
July
May
535* Feb. 27 192
5 1435* Apr.
1175* Jan.
65* Apr. 10 285* May
June
1445* Jan. 13 198
Jan.
54
...
Eisenlohr (Otto) Bros
..25
Preferred
......100
Mar. 26
Jan.
1125* Mar. 16 121
4
22
285*
Apr.
45* July 31
15
July 31 32
18
July 23 245*
1015* Feb. 15 108
9. ' June 23 12
July
3 126
July
7 1135* July
25
545* July
27
525* July
July
1725* 180
120
July
126
127
July
1135* 1135* 113
525* July
525*
56
49
July
50
51
123
35
57 J
Duquesne Light 1st pref._100 115 J
Durham Hosiery Mills B
6
50
Eastman Kodak..
475* Sale
26
295*
445* Sale
Apr.
Apr.
Apr.
Mar. 28
Mar. 28
Jan.
3 188
20
June 19
Jan. 11 1015*
965*
93
3
695* July
11 180
180
21
4
4
Apr. 30
195* Apr. 30
105* Mar. 16
118
1455* Sale
lfe
IOC 5* June 27 105
9
35* Feb.
215* Mar. 30 36
Rights
Cu,simians Sons.......
Feb.
June
99
24 108 5* June
! June 26 1025* Apr. 18
Jan. 21
May 18
July
9
July 16
May
7
1195* Jan. 10
July
July
July
July
28
July
145* July
73
695* July
235*
Sale
May 11
14
Sale
55*
3
Q May 14
81
73
6
23
255*
23 1545*
25 1015*
2
35*
30
2
17
Jan.
I Feb. 20
77
115
24
65* Sale
325* Sale
.
1005*
35*
245*
125*
June
65
18
10
! Jan.
Sale
101
Sale
114
27
....100
143
16
July
July
July
July
July
July
17
315* Apr.
14
12
June
20
Sale
55*
205*
23
4
14
11
I June 19 18954 Mar. 28
45* Sale
103
725*
*
Cuban American Sugar
23
10
Preferred.
;
......100 103
Cuban Dom Sug new. _..._.*
11
Preferred
28
20
*
.......
4
8
11
10
I
Mar.
Jan. 27
I June 16
26
9i
315* July
275* July 31
3
5
July
45* July 25
9|
73
75
July 10
July 27 80
10 1255* July 31 123
1245* July
1255* 1255* Sale
805*
95
July 31
Sale
July 13 104
1035* Sale
5*
75
Sale
775* July 13 825* July
805*
10
Sale
Sale
115* July 16 125* July
645*
July
Sale
Sale
695* July 20 77
1385*
140
Sale
July 17 1405* July
1435*
600
17 655
626
July
642
July
Sale
123
2 1865* July
Sale
168
July
Sale
Sale
Sale
..........100 113
Preferred.
Cuba Co
Cuba Cane Sugar
Preferred
Sale
Sale
76
Rights
........
235* Sale
146
Continental Insurance newlO
Crex Carpet
100
Crown Wil P 1st pf new.....*
Crucible Steel of Amer
100
May
27
May
275* May
May
74
Apr.
May
109
975* May
June 12
905* July
18 1075* July
13 1005* July
845* July
105
96
104
July
965* July
945*
975*
1015*
1245*
985*
Coty ,Inc
20
Jan. 27
Feb.
3
17
Sale
142 5*
Continental Can Inc pref. 100 123
124
Continental Can...........*
845* Sale
*
...........100
90
Sale
285*
Preferred
Sale
109
495* Sale
55* Sale
925* Sale
Class B
11
875* May
June
21 770
8
Feb.
Jan.
July
July
July
July
July
July
July
July
July
July
July
July
July
July
Mar.
87
100
8
3
1
June 11
June 12 138
17 115
n»
Sale
Container Corp class A....20
Class B
*
*
282
June 25 1115* Jan.
Jan.
6 109
July
June 25
845* Jan.
66
6
121
Sale
*
Continental Bakcl A..
1245* Mar. 19
r
1775* May 15
9
Apr.
Mar.
July
1675* July
June 21
102
Jan.
121
545* July
905* July
565* July
July
July
July
July
Sale
597
645
625
July
Sale
Sale
295* July
Sale
24
235* July
245*
25
25
26
July
265*
Sale
88
88
July
885*
66
Sale
July
705* Sale
106
109
108
1055* July
94
96
96
July
975*
Sale
Sale
144
152
July
Sale
56
Sale
62
July
Sale
22
Sale
July
Sale
69
Sale
July
Sale
1
i
July
15*
98
100
Pref $5 temp certif
*
Consolidated Textile.......*
ul
Feb. 21
1005*
100
Cons Film Industry pref
*
Consolidated Gas..........*
Preferred
Jan.
'
Sale
*
Preferred (65*)
885* May 29
Mar. 12
July
5
Jan.
........100
Con sol Distributors
5
23
Apr. 20
Jan.
June
Lighting.....100
Consolidated Cigar....
Preferred
7
8.g
131
10
June
54
July
875* July
85
July
July
80
July
1185* 1205* 1185* July
157
July
1605* Sale
625*
585*
1455* 140
105
1105* Sale 1105* Sale
Sale
106
106
1075* 106
Sale
80
795*
815* Sale
Sale
70
76
755* Sale
67
..........100
93
Sale
10
Jan.
July
Mar.
127
905*
*
Conde-Nast Public'ns
565* July
Apr.
805* July 30
July 18
3
July
5
78
79
86
Sale
6
30
14
June
115
525* July
85
Sale
25
Preferred
Jan.
July
150""
535* Sale
89
121
25
Conn Ry 8c
Preferred
Sale
165
........25
0)*% preferred
300
2,100
74
1145*
1st preferred
Coram InvTrust........
950
220
44
>8* Jan.
June
May
24
.
210,650
25,050
1,900
1,315
4,500
82
........25
i®
10
"20" 800
535* Sale
Sale
445* Sale
Preferred 7%
Preferred B
5a
23,790 Debenham Securities.
Deere & Co pref.....
Sale
100
23,500
Detroit Edison
.100
Sale
85,220
Devoe& Raynolds A..
40
Sale
*
263,000
Devoe & Raynolds 1st pf.
100 1095* Sale
3,410
Diamond Match
......100 138
Sale
20,335
*
235* Sale
2,219,200 Dodge Bros class A._
"A" certificates......
*
51,900
Preferred
......*
74
Sale
1,014.900
Preferred certificates
*
85,200
Dome Mines Ltd..
*
125* Sale
151,900
*
458,800 Drug, Inc
4,000
1,200
69,700
27,000
3,400
44
600
32
Commerce Nat Bank
684, 600! Cudahy Packing new......50
Curtiss Aeropl & Mot..
*
1,468, 900,
116, 600
1,240
3,120
7,500
110
*
8, 110
l",690
100
Preferred
19,100
345,800
18,600
3,815,400
101,400
389,900
226,300
364,700
-
Sale
Mar.
Sale
1,192,200 Collins & Alkman new.....* 1115*
Sale
Preferred
...........IOC 109
30,200
785* Sale
1,322,800 Colorado Fuel & Iron.....100
11,900
1,370
Sale
30
815* Jan.
July
5
625* July 13 685* July
115
5
July 28 1205* July
30
2
July 20 315* July
465* July
2 565* July 10
41
July 27 475* July 20
5
435* July 17 465* July
82
July 10
July 10 82
*
128,400
3,400
56,400
180
115
465* Sale
120
Coca Cola
Coca-Cola lnt'1
260
3,900
32,900
665* Sale
Rights
Sale
8,360,100 Chrysler Corporation ......* 625*
Preferred
1145* Sale
22,100
Rights
809,000
"1*850
Sale
117
119
315* Sale
66
219
Jan.
June
,
N. Y. STOCK EXCHANGE—STOCKS
SALES
TO
AUG.
In
1
July
Jan.
Shares.
PRICES IN JULY.
STOCKS
N. Y. STOCK EXCHANGE
Since
1928.
Shares.
Par.
3,200 Elec Pow
60" 800
2,065,500
64,100
2,300
20
220
& Lt pf 40%
Certificates
Preferred certificates.
1,100
960
30
200
16,400
30
420
400
6,900
..*
*
710
1,530
40
340
12454
34 J* Sale
107* 108 54
*
100
Preferred
530
4,600
560
200
400
6,500
3653
107
Sale
Sale
100 no
Preferred certificates
*
75
*
2054
*
34
j
100 107
Preferred
21*3
Sale
54
...25
Fairbanks Co
7753
653
1353
30
1053
5
31
Sale
753
Sale
1153
653
31
7753 Sale
7853 Sale
12253 12553 12353 125
3853 Sale
3753 Sale
Preferred
95,700 Fidelity Phenix Fire Ins—25 198
Sale
68,200
New
10
6,330 Fifth Avenue Bus...
*
12
1153
2,800, First Nat Pict 1st pref
109
.100 105
294.700 First National Stores
*
29
Sale
*
16
531,800, Fisk Rubber
Sale
20,300:
First preferred
91
Sale
100
6,500
First preferred conv
100 95
9753
—*
Sale
1,557,300, Fleischmann Co.....
71
134,500 Foundation Co
*
5153 Sale
908,300 Fox Film "A"
*
84
Sale
88,300
Rights
<►1,220 Franklin Simon pref
1()0
2,415,200 Free port Texas Co
* 103
Sale
20,100 Fuller Co prior pref.
....
74
653
13 53
10
•
5
30
7653
12353
37
July
July
July
July
July
July
July
July
July
130
Sale
32
Sale
26853
113
Sale
Lowest.,
470
482
481
Sale
July
3153 July
260
July
44753 July
11
10
July
1553 July
8
July
31
July
81
July
124 53 July
3953 July
9 132
July
20 33 53 July
20 260
July
17 481
July
3
20
31
27
3
13
3
11
20
12
15
900
33,500
10,400
10,100
1,000
42,200
2,620
110
6,100
16,400
5,300
20
291,200
19,800
65,300
2,100
900
200
400
26,400
4,505,300
6,609
.....
291,000
480,300
269,390
4,300
1,476,800
40,620
3,070
78,420
524,200
222,700
1,820
4,125,100
169,200
169,300
12,600
2,400
4,500
5,900
27,400
25,040,600
75,400
Gabriel Snubber A
*
*
100 110
General Asphalt.........100
8154
5% preferred
.....100 122
General Baking pref...
._* 135
7% preferred
General
Cable
Gen
Cigar Inc..
Preferred (7)
10
...
Gen Gas A Elec A..........*
Class B
*
5,100
43,500
34,700
1,200
25,000
510,300
593,500
753,600
51,300
645,700
12,670
730
30
180
87,300
114,700
2,000
38,400
24,200
Preferred B (7)
Gen Motors Corp new stk..25
Preferred 7%
100
3,200
4,600
7,200
4,400
o
10,380
3,326,600
48,600
20
590
5,800
107,000
60
1,682
100
66
Sale
61
2053
Sale
20
3653
110!
4;
Sale
General Refractories....
*
7% preferred
Glldden
.
6253
2153
Cq
7% prior preferred
Gold & Stock Teleg
Gold Dust certificates
6053 July
1953 July
12
17
66
21
Apr. 23
July
3
June 12
5153
5253
5153 July
102
July
10253 105
125
140
110
135
125
July
9753
9853 9753
July
9853 98
18
Sale
1853 Sale
1753 July
104
Sale
Sale
108
33
35
82
May 15
3353 July
3
July 20
Jan. 17 599
8
May
"
Feb. 20
3854 Jan. 23
Jan.
Sale
...
July
July
.._*
new..
1st preferred
..*
Preferred
Grand
79
Apr.
Apr.
May
July
June 20
11253 July
55
5953 Sale
July
104
10553 104
July
11 113
July
23 73 53 July
17 107
July
79
Sale
6953
Sale
6853
4253
7653
Sale
Sale
Sale
70
Sale
81
4253
80
44
Sale
*
100
Copper
40
7,200
15053
1153
1153
4653 Sale
5453
60
6053 7653
10953 110
10953
Jan.
120
127
105
109
18953
Sale
19253 Sale
127
Sale
125
Sale
106
June
106
11253 10953 July
54
37
95
51
10253
A
10053 101
12553
88
242,200 Hershey Chocolate
191,400
Preferred
20,500
Prior preferred
23,300 Hoe (R) & Co class
7053 Sale
11053 112
*
*
A
..*
96,100 Hollander (A) & Son..
*
7,900 Homes take Mining
100
117,900 Household Products.......*
Sale
5053 Sale
50
30
Sale
30
99
Sale
94
10453 11453 115
4853
Sale
10253 Sale
2153
100
Sale
101
48
9953
5253
99
2153
100
12353
8953 Sale
7653 Sale
12353
111
.111
114
83
6853
79
Sale
Sale
Sale
81
11853 120
112
8
9
5153
9553
7753
7653
Sale
4553
93
Sale
76
78"
76
7553
114
11653 115
10853 110
753
8
753
Sale
32
Sale
30
31
30
Sale
Sale
67
54
Sale
2953
5153
76
Sale
67
107
Sale
107
Sale
107
27
Sale
Sale
47-/4 Sale
47
3353 Sale
3153
11753 11753 116
106
June
3053
2853
90
58
2553
101
60
100
103
62
65
2453
1853
10853
13053
36
Sale
74
Sale
76"
10253
1853
70
6653 Sale
; Jan.
11
k
Sale
95
Sale
6
101
2553 Sale
3053 Sale
2753
2853
101
24
i Apr. 23
1053 July
Mar. 23
June 12
IJan.
Feb.
5
2
I Feb. 20
19 11053 July
77 53 July
12 11753 July
; June 23
May
May
I Apr.
i Apr.
15
15
36
30
June
8
'
12
2 149 53
11
25
June 12
I June 12
Jan.
16 10953 July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
4
9
[ June 12
June 18
Feb. 27
,
:
July
Jan.
11
18
Jan.
16
I Jan.
Mar. 22
i Jan.
I JHly
Jan.
Jan.
July
July
:
11
10
26
30
31
17
i
20
June
7
Apr. ,8
May 16
July 28
May
7
Apr. 12
Apr 26
Apr
Jan.
26
3
7
Apr.
5
June 13
Feb.
Jan.
18
3
13
3
June 19
Apr.
Mar.
6
Mar.
I
6
June 14
June 15
; Jan.
Jan.
27
4
May 23
June
; July
19
Jan.
1
24
Jan.
16
Feb.
Jan.
15
4
I
I
July
July
July
July
July
8
July
10
July
July
5
5
9
65*
Apr. 16
July 26
July
9
May 10
Jan.
Jan.
June 18
Feb. 17
16
June 25
Mar. 16
June 13
June 19
July
13
Jan.
July
Mar. 15
Mar. 15
Feb.
2
Mar. 22
June 20
5253
9553
8253
8153
11853
July
July
July
July
17
Apr. 17
July 16
10153 July
115
July
5153 July
10353 July
57 53 July
100
July
23 53 July
101
July
123 53 July.
9153 July
7753 July
113
July
July
4
'
16
54 53 July
38
July
26
Feb.
Feb.
July
July
July
July
July
July
July
July
July
July
17
May
1
Feb.
Jan.
Jan.
4
2
13
Apr. 14
Apr. 13
Apr. 12
May
7
June 23
Feb.
Feb.
Apr. 12
18
June 19
Feb. 18
June 20
June 25
July
July
Jan.
2
18
26
Feb.
20
June
19
13
July
July
11
June
2
2
May 15
July 31
June 25
June 14
June 14
Jan.
Jan.
Jan.
Jan.
7
3
4
Jan.
4
7
June
1
Jan.
9
Jan.
10
Apr. 20
July
Jan.
30 53 July
28
July
July
5
23
Jan.
2553 July 31
July 19
Jan.
12
June 21
61
64
27
26
6253
105
6253
30
72
7153
July
11
July
31
June 11
July 13
May 25
24
212
110
30
33
73
July
115
2353
1853
2553
2353
1853
1853
11253 10753
13053
13053
53
Sale" 5153
Sale" 73
73 53
73
Sale
10053 10153 10153
22
1 953
1953
19
Sale
3053
27
73
Sale
13
19
Jan.
Feb.
116
26
19
Sale
Apr.
Jan.
Jan.
10153 Sale
29
32
10653
2653
1350
Sale
14
73 53 July
July
28
Sale
2
25
Feb.
2153 July
Sale
118
2753
20
June
Feb.
12
90
6553
58
10853 10353 10853 107
Sale
10753
11253 114
Sale
121
;
Mar.
July
July 31
July 20
July 10
July
9
July
2
July
9
July
5
July
2
July 11
July 26
July 27
2353 Sale
2653 Sale
27
2753
6553 "68"
5
3
24
July 12 3453
July 12
July 13
5
July
July 20
2
29
July
July 18 50
July 17 3453
July 11 118
July 12 10953
7
July 13
90
July 11
July 16 6553
July 18 10853
953
10553 106
5353 Sale
10553 Sale
100 108
.*
2453
100
80
64
1300
1
10
Jan.
26
6
9
Jan.
4853
9353
8053
Sale
100
...
Sale
Sale
25
7% preferred
Sale
7
...♦
_
Sale
10453
25
Helme (G W)
55
Sale
Sale
10453 115
43 53 Sale
9
8
4
Apr. .4
May 16
Mar.
110
77
31
3753 Sale
Feb.
June
Jan.
Jan.
Jan.
Apr.
July
July
July
2353 July
63
July 17 6853
6153 July 17 64
118
July 23 118
14253 July 17 15553
1153 July 11
1153
4553 July 12 5653
62
3
July
75
7 110
10953 July
125
July 12 125
July
5 10953 July
10953 July
82 53 July :
7453 July 11
18153 July 13 19953 July
12353 July 20 127 53 July
110
Sale
Sale
25
141
July
July
133
100 153
100
70
111
July
July
July
July
July
105
116
...100
Sale
Sale
Sale
73
112
1853
853
6853
10953
126
Sale
*
Preferred
Sale
Sale
110
Sale
pref....100
22,545 Hartman Corp class
Class B
170,500
980
500
120
64
...
9,760
1,100
4,400
117
Sale
Sale
66
Harbison Walker Refrac..l00
50
800
121
150
141
120
Hanna 1st pref series A
100
Hanover National Bank..100
600
4,000
3,900
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
27
...25
13,170
110
4853
3353
new...
1953 Sale
853 Sale
6953 Sale
7253
11253
14253
2493
6853
6193
*
11,730 Hackensack Water
Preferred
1,810
Preferred A....
1,470
Watch
11853
Apr. 27
May 16
May 10
June
30
11
June
113
109
*
100
Hamilton
2053 Sale
953 Sale
7153 Sale
10953 111
76 53 Sale
11753 Sale
100
Guantanamo Sugar
8% preferred
Gulf States Steel
7%
6953 Sale
11253 113
I
Preferred
Greene Cananea
Sale
6
Feb.
112
Sale
Sale
13
19
14
28
5
May
2
Apr. 19
May 15
May 21
May
8
1253 July
8053 July
81
July
7153 July
48
July
8053 July
23
Sale
17
3
30
18
28
37 53 July
1053 July
6653 July
68
July
6753 July
4253 July
7453 July
8ale
99
Sale
13
13
7
3
7
2253 May
10753 July
July
9853 July
20
July
33 53 July
1053
.....
Union
Preferred
10
10
68
98
Jan.
May 16
July 31
108
Sale
Sale
Sale
37
126
3553 Sale
106
1153
54
Sale
5
1 116
Jan.
7 11253 Jan.
12
79
Jan.
31
8253 July
1453 July
1453
97
*
100
9 260
52 53 July
July
1253 July
1253
Sale
Sale
7 145
July 20
Jan.
7953
1253
100
....*
7
Apr.,
Sale
Sale
56
95
Mar.
Apr. 17
27 127
May 18
Feb. 18
4653 May
7
Jan. 24 11153 June 21
Jan.
5253
106
98
13353
9
33
85
Jan.
July
July 27
irA
96
Sale
*
100
...100
4
May 18
Jan.
3753 3653 July 27 38
July
11153 Sale
11153 July 31 11153 July
613
353
6
10
10
July
7 1053 July
40
41
45
Sale
July 12 46 53 July
110
114
11053 111
10653 July 16 11053 July
134
Sale
12653 Sale
12553 July 13 13553 July
Sale
100
190
2,000
1,800
Sale
Sale
Gillette Safety Razor.....100
Gimbel Brothers....
*
15
Mar. 19
June
36
10853
Sale
Sale
Sale
Sale
9
Feb
15
Feb.
108
..100
...
1st preferred
300
"'430
Preferred
353,050 Great West Sug
270
80
13854 Sale"
12554 Sale
...100
(6%)
1,869,300 Graham-Paige Motors......*
15,000
Certificates
*
704,000 Granby Cons M S & P
100
26,700 Grand (F W) Stores
100
11,900
40
*
.....
300
420
210
38
Silk Hosiery.
...*
7953
New
123,700
*
7953
Preferred new.....
20,400
100 117
Preferred ex-warrants..100
2,260
25,100 Gould Coupler "A"
*
8
200
166,500
3,100
1154 Sale
3554 36
287,600 Gotham
'""306
72
136" Safe"
Jan
19
Jan.
2353
Sale
10754 10854
12254 126
.....* 10354 105
General Ice Cream
2,227,800
1,583,400 Goodrich (B F)
33,200
7% preferred
247,500
Rights
807,400 Goodyear T & R
7,500
8,100
2,300
1,400
138
Preferred A (7)......
Preferred A (8)........—*
Deb
580
56",500
*
Preferred (6)......
10
95,900
100,600
1,400
69
71
43,500 Gen Outdoor Adv A
....*
Trust certificates
._.*
265,300
963,200 General Ry Signal.......
*
.
130
........100
Electric......
Special
Sale
.....
Gen Cable class A..........*
General
112
May 16
9
Jan.
117
....
900
5,400
24,400
121,900
6454 Sale
Gardner Motor
Gen Amer Tank Car
700
"'"406
26 54 Sale
1454 Sale
*
84
Feb, 21
20
10
9
9
19
9
25
10
Prices.
Apr, 16
May 14
Mar.
8
July 26
May 17
26
79 53 July
7
July
...... —
30
167,300
Highest.
June 19
i
Prices.
Sale
Jan. 17 129
Jan. 10
45
Jan. 10 110
Jan, 10 124
Feb.
6
Feb. 20
12553
3453 Sale
3353 July 17 3 6 53 July
July
2 108
10753 Sale 107
July
122
122
July 20 124
July
7753 Sale
653
1353
1053 Sale
653 Sale
33
1783-3
100 414
Sale
..5
35 H Sale
5
35"
Sale
...100 112
Sale
Highest.
Sale Prices.
122
9154
—
270,300
53,300
5,400
1,800
99,300
4,600
73,600
Sale
—100; "iOH "11"
134,900' Fairbanks Morse
*! 32 54
33
2,360
109
7% preferred.......-.--100
1,777,800 Fam Play-Lasky new
...* 11453 Sale
Preferred new..
100 12153 Sale
2,600j
5,060 Farmers Loan & Trust Co. 100
457,500 Federal Light & Traction..15 4353 Sale
5,810
Preferred
9953 Sale
3,800 Federal Mining & Smelt.-.100 125
155
10,800
Preferred
...100
9153 Sale
142,600 Federal Motor Truck. ......* 19
Sale
11,900
35",400
5
354
JZ*
123
*
273,900 Fait (The) Co
20
SH
*
50
100
223,400 Eureka Vacuum Clean,
6,840 Exchange Buffet Corp
400
7
*
23,100 Erie Steam Shovel
20,500
Certificates
3,500
7% preferred
200
12353 12953
Ask.
30
*
5,080 Equitable Trust
4,300
Ask. Bid.
it*
50
7,600
Preferred
365,600 Engineers Pub Service
23,800
Preferred
107,250 Equitable Office Btdg
16,400
New..
"7~66o
270
*
.50
......
Lowest.
Sale Prices.
July 31.
^
Bid.
*
...
570 Emporium Corp
170.600 Endicott-Johnson.....
11,900
3,800
.
.....
5,500
Sale
Sale
Sale
.....
1,500
1,600
1
w
July 2.
Ask.
Certificates full paid..
404,300 Electric Refrigeration
518,500 Elec Storage Battery.
17,400 Elk Horn Coal Corp.
3,600
Preferred
52,810 Emerson-Brant clA
Class B_.
10,800
23" 400
pd
RANGE SINCE JAN. 1.
Price abou
Jan. 3
1
108
W*
72
71
74
Sale
72
6853
July
July
July
July
July
July
July
July
July
July
July
July
115
2453
1953
11053
13053
5653
7653
10353
22
3053
74
7153
July
July
July
July
July
July
July
July
July
July
July
July
17
6:
June 27
July 23
June 12
June 13
Jan.
3
17
May 22
Jan.
23
Feb.
3
Jan. 27
Feb. 20
Jan.
31
May 28
Apr. 26
Feb.
6
Mar. 30
July
July
July
26
Apr.
i4
13
30
4
2i
Jan.
20
Jan.
;
Feb
Apr. 13
Apr. 11
June
1
33
N. Y. STOCK EXCHANGE—STOCKS
SALES
TO
AUO.
1.
N. 7. STOCK EXCHANGE
Since
In
Jan.
July
I
Shores
28,000
Vi'ioo
344,100!
250,800
27,000
4,700
10
810
1,104,600
700
24,800
774,100
32,900
400
15" 300
20,300
9,500
4,100
8,800
16,900
700
27,100
3,500
156,990
4,100
13.6C0
928,200
900
49,900
3,300
140
11,500
2,700
3,300
4.090
122,000
2,700
300
60
1.250
56,600
209
5,200
20,600
820,000
34,800
38,900
50
15,700
200
123,200
100
1,500
"""600
7,200
150
14,000
2 3" 100
3,000
31,500
2,300
220
36,400
40
272,200
260.000
2,000
870
49,700
39,700
49,200
50
8,400
1,800
700
374,600
10
152,200
2,800
781.600
2.800
162,970
22,490
13,670
263,100
6,400
2,930
424,800
60,300
179,300
32,500
597,100
14,600
11,700
440,500
2,560
1,239,800
1,784,100
19,600
25,009
49,700
10.5501
2.010
168,800
2,231,300
457,100
30.100
3,700
669,600
106,900
300
5,200
38,900
21,000
89,500
4,400
24,400
3,400
22,500
20
4,500
90,100
74,500
Sale
79
Sale
Sale
57
24
Sale
26
45 %
Sale
Sale
Sale
100,700j
9,700
96,580
550.700
Sale
39
Sale
39
47.700!
218,100
27,100
633,800
780,
75,500
1,270,700
920,930j
Intercontinental Rubber...*
Sale
Internat Agriculture..
Sale
*
100
46,900'
100
300
99,200
5,300
32,800
15,600
39,200
1,130
2,028.800
400
13,700
473,800
374.8001
382.800
20,820
3,300
15,240
17,000,
479,200
253,000
50
180
7,500
89,000
6,700
130,200
1,649,900
155,400
July
92% Sale
90% July
103% 114
35
Sale
31% Sale
215
Jan.
120%
57% Sale
22
8%
17
77
123%
66%
Sale
Sale
10
54
21% Sale
Sale
79
Sale
Sale
21]
8]
Sale
July
July
July
15% July
77
July
118% July
63
July
IS* Sale
o1^
79
120
124
64% Sale
Sale
Sale
Sale
60% Sale
103% Sale
100
Sale
265
7% preferred..
.100
Internat Match pref.......35
Sale
Internat Merc Marine....100
Sale
142% Sale
104
Sale
5% Sale
.......100
Sale
38
Sale
36
57% July
10
Nickel......25
Sale
93%
Sale
96
17%
3 79%
18 124%
13 67%
16
123
116
Feb.
70%
70%
96%
100%
Sale
Sale
—
Certificates....
Sale"
.*
Preferred
Sale
73%
*
4%..........100 102
7%
100 107
Preferred
106% Sale
103% Sale
105
Sale
59%
103% Sale
265% Sale
141% 142
104^
Sale
July
July
July
July
5%
'38
Internat Tel 8c Tel...
Intertype
Sale
100
preferred..
Rights
100
*
Corp
Island Creek Coal..
1
Sale
134% 150
123% Sale
191%
International Silver......100
7%
61
70
100
Salt....
32%
55
169% Sale
Sale
26%
33
52%
56
Sale
100
Sale
53
123%
Sale
170%
July
134% July
123% July
Sale
Sale
49
Sale
..*
Certificates
103
24 61
11 135
2 125
July
July
July
165
j
28
49
July
July
July
16 174% July
July
30 28
July
30 53
Sale
120
112
124
130
27%
32% Sale
Kansas City Lt 1st pref.....*
120
P referred
•
10%
112
73
Preferred
Preferred
25
100
8%..........100
§2^
82
25% Sale
Sale
29
120
Sale
Sale
120% 122
10% Sale
Sale
Sale
108
71
Sale
,119
27
July 27 119
July
-119% July
10% July
.100
Preferred
18*
78
Sale
60
*
»
8% preferred...........100
Copper..
Kinney (G R)
33
63
Sale
107
109%
35
Sale
39
94
39%
88%
Sale
22^
Sale
90
63% July
30% July
109
July
7% July
88% July
38
July
93
July
51% July
109%
15%
87
17% July
66% July
41
Sale
Kolster Radio
Kraft
Cheese
...
Kresge (S S) Co
Sale
52%
16.
30
July 27
July
..._...*
Lima Locomotive Wortis
*
5
>8
Loews
Incorporated
Preferred...
Sale
Sale
90%
91
Sale
Sale
Sale
69
Sale
Sale
84
MacAndrews & Forbes Co
*
93%
111
27%
Preferred
51% Sale
100
Mackay Companies
100
116" Safe"
Certificates............100
4% preferred
........100
120
68%
"69%
Mack Truck Inc......
..........
240
7% preferred
Manatl Sugar
7% preferred
*
100
100
Bros...............*
Manila Elec Supply
78%
Sale
"79%
80
124
July
July
77
July
76% July
Sale
Sale
Sale
88% July
305
July
23% July
48% July
54%
30
52%
137
92
91%
71%
56
103
7%
35
41%
Jan.
26
33
34% Sale
32%
59
34
34
Sale
56
34%
July
July
32% July
25
Feb.
!5% Jan.
Feb.
July 31
104% July 20
112
July 20
117
July 19
2
24% July
70% July 10
49
July 27
Feb.
Marland-Rockwell
49
15%
16
Sale
15% Sale
35
I
56
Sale
58%
17
Sale
36% Sale
59% Sale
2
15% July
July 12'
3
55% July
34
18
8
July
May
Mar.
July
Apr.
29
11
29
31
27
Apr. 30
May
9
May
1
Mar. 29
May
July
Feb.
May
Apr.
Jan.
28
24
7
14
11
Jan.
3
3
Jan.
13
May
9
Apr. 30
May
2
Feb.
3
Apr. 26
May
9
Mar. 13
Apr.
Apr.
Apr.
May
19
30
30
16
May 24
July 31
July 20
July 20
July 19
10
Mar. 16
June 13
Jan.
May 16
May 16
Mar. 20
Apr. 14
31
Apr.
Mar.
119
11
June
13
May 29
Jan.
13
Mar. 19
78%
76%
97
365
30
53%
24%
July
July
July
July
July
July
July
July
July
30
3
June 14
July
3
2
Apr.
17
Jan.
3
18
Jan.
Jan.
10
July
5
5
Feb.
27
27
Jan.
27
Jan.
20
30
30
July
Apr. 12
Mar. 15
Jan.
14
50% June
,
Jan.
17
32
56% July
July
64
July
34% July
33
18% July
36% July
61% July
18
May
7
May 28
June
June
Jan.
24
50
Jan.
June
31% Feb.
118% June
45% Feb.
35% Sale
_
Feb.
.*,
Maracalbo Oil Explor
»
Marland OH....
.........*
7
11
Mar. 14
120
120
3
Feb
127% July
July
Sale
ill
73
30
57
Jan.
!8
101
52% July
!6
9
17% July
32
16
27
6
22
30
88% July
50
5
17
14
60% July
Sale
32%
Sale
Sale
100
*
8
36% July
Sale
56
5
7.
9
Sale
30
27
25
19
Sale
57
30
15% July
88
July
88%
30
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
31% July
Sale
35
65
1
2
7
97
Sale
30
June
Feb.
!4% Jund 19
.9% June 27
>2
July 18
!3 % June 12
9% Feb. 21
'8
July 24
49%
120
Sale
52%
Sale
8ale
100
Sale
July
118
L27%
28% Sale
Sale
Sale
Sale
Manhattan Elec Supply....*
Manhattan Shirt..........25
Preferred
48
300% 345
*
Magma Copper.............*
Mallinson (H R) 8c Co
77
97
Sale
*
66% July
125
76
....._...*
Madison Square Garden
95
75%
Preferred certificates... 100
33% July
51
July
July
83% July
92% July
112
July
22
July
112
66% Sale
48%
50
107%
120% 124
July
24% July
13% July
78
July
69
24% Sale
*
Sale
Sale
57
114
2
92
Sale
34% Sale
Sale
12110
45% July
July
119% 123%
89% Sale
July
July
July
July
July
July
July
July
July
July
July
31% July
Sale
88
July 26 102
120
Sale
6% preferred
100 111
Mclntyre Porcupine Mines..5
26
Mandel
51%
100%
5%
Sale
*
76
Feb.
Jan.
13%
19
[0%
20
>3%
19
;9%
15
i9%
9
5% Feb.
Sale
90%
19
Apr. 27
25
•
McKeesport Tin Plate
Feb. 20
15
Steel..............*
*
5
18
Sale
Sale
•
6%% preferred....... ..100
Jan.
0% June 14 118
3% Jan. 18 27]
J % Feb.
1
72!
7
Feb. 20 114%
3% Mar. 27 108%
59
5
Feb. 23
0
Apr. 25 111
11
8ale
Sale
5
52
June 21
10
38
135
Sale
25
6
8
July
July
July
June
June
Feb.
June
Mar.
66
94%
26%
14%
87%
26
Jan.
7% Mar. 22 100
Apr. 11
1% July 27 585TJuly 26
76
3% Mar. 31
May 17
!9
83%
114
Jan.
84
22% Apr. 13
95% July 23
2
139%
100
80
7% July 24
0% Feb. 20
Jan.
Sale
Sale
6
3
38% May 18
8 110% Jan.
;8
83%
Class B
Mar.
24
29
.*
....
17
3
7% Jan.
2% June 25
18% Apr. 11
Sale
1st preferred...........100
Corp
McCrory Stores
Mar. 16
7
9
Sale
Sale
Loose-Wiles Bisc tr ctfs new25
Louisiana Oil
June
99
27% Jan.
12
110
46
Sale
Sale
Sale
....
25
7
17
10
Sale
.*
New
% Mar. 20
Jan.
7% Feb. 20
38% Sale
...»
Lorlllard (P) pref
76% Mar. 30
14
7
5% Feb. 17
12% Jan. 10
16
Apr. 26
5
9% Jan.
Sale
Long Bel! Lumber A....
Feb.
Jan. 10
May 21
May
7
May 31
116% Mar. 12
10 *14
10
Sale
*
9
9
9
25
10
5
23
9
17
26
30
24
3
9
7
3
31
10
31
2
Sale
Loft Incorporated...
22% July
6
Z5% July
5' 75
July
20
33
July
10 109
July
July
24j 16
July
July
July
July
July
171 72% July
2 113
July
3! 23% July
6' 70% July
3 105
July
2
108% July
10! 52% July
2
31
40%
13 34%
2 124%
16
15%
9
25 122%
*
10 112% July
19, 73% July
Mar.
June
July
Jan.
Mar.
July
Jan.
Mar.
May
May
Feb.
11
18%
Sale
Sale
77% Sale
59% Sale
2
20
May 14
11
July
25 122
new
6
Mar. 13
June
30% July 25' 33% July
July
103% July 17 110
3= 20% July
18
July
July
47% July 26 51
50
§t«
65
June
Jan.
101
111
Liggett & Myers Tob pref.100
New
24
27
Mar.
10
5
Sale
*
Life Savers
Jan.
1(
20
30
Feb.
Sale
Lehigh Portland Cement..50
Preferred..............100
......*
Jan.
2(
5%
6%
9%
8%
4%
18%
2%
%
5%
5%
5
2 121% July 25
12i 11% July 25
250
Lambert Co
Lehn & Fink
June 2f
109
Louis)....100'
Lee Rubber & Tire
3
12
14
>0
70
105
5% preferred
...100
Lago Oil & Transport......*
Macy
68% July
July
19
July
68
July
100
July
July
92]
July
52]
20
Kuppenheimer..
.......5
Preferred..............100
"B"
61% July
111
Sale
....
Laclede Gas (St
13
Jan.
Jan.
Jan.
1 114% July 31
18 125
May 28
6% June 19 134
May 10
9
July 27 122
Apr. a9
17
July 20 21% July 24
79% July 20! 82% July 30
68
60
..........*
Kennecott
112% 108% July
Sale
68% July
Sale
Sale
Sale
Sale
15
*
new
Kelvinator Co
Sale
100
6%
Kelsey-Hayes
62%
•
..............
Kelly •Springfield Tire
July
17
139% Feb.
28
July
49
July 30
115%
Sale
......
Kayser(J) A Co
Rights
Kelth-Albee Orpheum
31
24
123% June
*
B
27
31
126
5
30
6
119
Sale
Sale
Series
July
July
July
July
May 14
July 23
Apr. 12
49% Mar. 2t
2
11
27
114% Sale
100% July 23,114% July 31
124
124% 124
July 13 124
July 13
117% Sale 101% July
2 117% July 31
Sale
Jones 8c Laugh Steel pref.100
'ordan Motor Car
1
June 21
68%
96%
100%
100%
72%
106%
103%
105
105
.....100
Jones Bros Tea Inc....
June
5
19
105
Sale
28
Sale
Johns-Manville
Preferred
Jan.
June
66
104%
84
7% preferred...........100 120
4
24
110% Jan.
75
July
July
July
July
53
127"
32
105
Preferred................!
Jewel Tea Inc.
2
Feb.
25
1*8
18
May 28
73% Feb. 24
98%
116
Sale
Rights
3
Feb.
•
109%
July
July
July
July
Jan.
6
20% May 17
48% Mar. 26 80% June 18
114
Jan. 16 147% Feb.
3
56
Jan.
3
74% May 16
4 110% Apr. 20
108% Jan.
24
May
8
June
6
45% Feb! 20
103
Mar. 21
May 16
June
4
224% Feb. 18
1
136% Mar.
May
1
3
93% Jan.
May 14
3% Mar. 26
May
9
Jan. 17
34% June 12
142%
4% July
3
25
July
13
6
26
25
3
64%
103%
35%
87%
115%
68%
68%
96%
100%
100%
101% Sale
Preferred certiflcates(7) 100
International
4
1-128 Jan.
114
..........100
Preferred
International Paper....
18
18
2
30
27
12
9
9
9
19
25
Feb.
274
55% July
July
July
141% July
99% July
Sale
Sale
103
Sale
International
16
4
Apr.
Apr.
Apr.
July
July
July
Apr.
Apr.
Mar.
31
22% July
10% July
18
2
258
Sale
6% preferred
June
Feb.
Jan.
Jan.
108 %
•
Internat Harvester..
16
Feb. 20
Feb. 14
Jan.
3
Jan.
Sale
July
107
July
23
July
22% July
174% July
.*
Preferred
McCall
4301
5
Rights
Internat Combua Eng
62,100
17,820
111,710
7,340!
12,100!
147,400!
33,800
110,909
9,200
Sale
100
Preferred
9,400
9,810
57,100
900
Sale
*
Business Machines
Ludlum
100
Sale
.*
Prior preferred
Int
Louisv Gas & EI A..
85,050
1,000
Sale Prices.
June 191167
Apr.
3
May 241
% May 29
Feb. 18 62% May 28
Jan. 16
Mar. 16
Jan.
Sale
751,900
300
"54%
7% preferred
.....100
Inspiration Cons Copper..20
386,600'
2,700
111*
92
118
Sale
*
20,900
53,000
"if,000
102%
Ingersoll-Rand. .........—*
Preferred............-.100
Steel
Sale
Sale
100
7% preferred
114
Sale
Sale
10
Certificates...
2,7301
2,800
47,400
1,600
Sale
7% preferred
100
Refining..........10
Indian
442,200, Liquid Carbonic
1,651,300!
July
Highest.
Pr^es.
60% July
88% July
59% July
25% July
49
July
107
July
39% July
37% July
230
July
92% July
53% July
23% July
Indep Oil 8c Gas
Indian Motorcycle
80
900
55% July
Sale
30
127% July 26 142
Sale
Sale
3,500
63,000
8,200
3,200
148,100
2,000
11,400
Sale
57
82
Sale
10
*
*
25
770;
Highest.
Sale Prices.
Hupp Motor Car Corp
10
7% preferred
100
Kresge Dept Stores
*
8% preferred...........100
Kress (S H) 8c Co new....
•
...»
1.795,400, Kroger Grocery & Bak
576,200
520,900
1,640
104.700
8,800
27,900
170
700
Ask.
Hudson Motor Car.........*
386,3001
8,798,600
5,300
1,410,100
137
Lowest.
Lowest.
Sale Prices.
July 31.
Ask. Bid.
130
Sale
Sale
Sale
Internat Cement....
208,200
571,700
Sale
Bid.
Sale
239,000
72,6001
248,200
3,830,200
9,900
340,200
28,200
2,231,590
Ask.
Rights
Howe Sound......
Inland
229,300
9,360
27,500
""Boo
.100 155
Houston Oil of Texas.
243,800
2,100
361,600
221,300
5,500'
145,357
673,100
July 2.
1928J_
Par. Bid.
Shares.
482,400
243,800
8,700
"81300
Price about
Jan. 3
1.
841,900
9,700
689,000
6,825,100
5,396,500
493,000
52,200
RANGE SINCE JAN. 1.
PRICES IN JULY.
STOCKS
6
~
9|
.
25'
12% Feb.
Feb.
33
46% Feb.
I
6
May 14
Feb. 25
Feb.
3
Apr. 28
Apr. 17
May
24
34
N. Y. STOCK EXCHANGE—STOCKS
SALES
TO
In
AUG.
1
PRICES IN JULY,
STOCKS
July
Shares.
Shares.
180,800
248,000
85
885
22,600
4,700
3,700
20,000
3,700
Martin Parry
Corp
29,200
12,900
25,800
200
40,800
6,200
26,400
2,400
23,800
14,100
2,500
3,200
41,300
27,600
9,100
90,900
212,500
'8,200
12,800
400
12,900
400
Sale
33 % Sale
Sale
79%
Sale
18%
Sale
Sale
94
Sale
Sale
94%
Sale
25
25%
25%
Sale
Sale
Sale
*
1,992,700 Nash Motors Co....
367,900 National Acme stamped—.10
147,400 National Bellas Hess.......*
7% preferred...—......100
;
18,400
National Biscuit..........25
•, 297,300
i
7% preferred
100
7,600
25%
107
Sale
Sale
Sale
Sale
147
150
7%
2%
8
8
Sale
73
Sale
107
Sale
Sale
Sale
Sale
Sale
2% July
.100
3,130
1,712,000
43,900
National Dairy—
New when issued.........*
Sale
185% July
8% July
2% July
75
300
24,300^
14,900
436,000
1,800
23,200
16,600
129,100
6,600
70,100
National Dept Stores
Sale
*
7% 1st preferred...
Sale
108
84% Sale
15
88
106
Sale
Sale
Sale
Stamped ctfs new.....—.*
7% preferred
100
t c
v
65% Sale
Sale
80
25%
25%
95%
97
35% Sale
28
Sale
c——*
Sale
78
22%
.100
*
Preferred
▼ t
July
53
58
Sale
80% July
13
July
July
July
159 J
July
144'
July
58% July
24
13
56% July
47% July
89
15
78
105
88}
106
167
9 1453
3' 673
76
36% Sale
59% Sale
July
25% July
96
July
33% July
52% July
Sale
27% July
26%
27%
95
97
12 130
Apr.
85% Jan.
Apr.
22
May
52
May
23 101
May
17 31% July
17 27% May
17
Mar. 12
18% June 13
July 26
tlH
II*
July
July
July
81%
27%
96%
39%
59%
193
3,200
700
500
40
185,500
6,900
400
5,800
170
1,850
8,500
85,900
5,400
1,900
55,300
9,600
7,400
1,770
3,304,700
182,100
22,000
88,820
1,240
66,170
100,800
1,984,500
730
270
92,200
2,000
4,200
150
3,500
50
200
4,700
200
9,600
300
1,800
""600
14,000
1,30
78,800
4,500
10
9,300
National
June 19 290
9
27
5
119
116%
120% Sale
144% 146
120%
119
144%
120%
National Park Bank......100
Sale
700
660
695
Nat Power & Light...
National Radiator..—
.*
Sale
34
Sale
*
Sale
18%
Sale
Sale
Preferred B.
...... ......
Preferred
*
Supply..—......50
7% preferred...........100
National Surety..........100
National Tea Co.—..—*
Sale
Nevada Cons
Sale
Cop
5
27
July
July
July
July
July
46% Mar,
21% Feb.
266,300
4,930
205,900
I,6.100
46,100
II,000
4,000
146,300
3,650
1.521,000
77,700
3,800
1,800
128,400
200
600
19,700
870,300
14,880
2,530
3,709,100
246,300
356,570
1,223,300
246,800
192,000
33,100
1,390.300
1,086,900
78,600
200
29,300
40,400
117,300
13,400
56,800
18,400
17,800
70
30,700
1,900
900
4,200
1,200
50
31,900
""266
90
60
Sale
88
115
115%
115
312
Sale
Sale
301
265
Sale
22 *A
Sale
22% Sale
42
Sale
42% Sale
Sale
New York Dock...
5% preferred.....
52%
87%
Sale
89
48
Sale
Sale
Sale
New York Steam pref 6%.
7%
Oil Well Supply
91
238
21%
July
July
July
July
July
July
July
July
July
July
July
July
123
Jan.
1
144%
22
725
35%
19
75
93%
118%
317%
265%
23%
54
8% preferred
L03% 104%
4
50
Sale
"3% Sale"
45
Sale
35%
Oppenheim Collins 6c Co
Orpheum Circuit Inc..
8%
6% preferred...
....
Prior preferred.....
*
Sale
Sale
1
23%
24
103%
Preferred
351,600
1,500,100
19,100
2,845
Ex-dividend.
103
11%
94%
69
100
85
90
7% preferred...
Pacific Gas & Elec
new
25
98
69%
Pacific Oil
Sale
195
124
6% preferred...
Packard Motor Car..
Sale
22
98
68%
26%
126
95
Sale
22
Sale
95
95
96
85
81
53%
100%
50%
3%
35%
"
Prod
&
Ref
8% preferred......
Park & Tllford
Park Utah Cons Mines
80
87
185%
122%
21%
93%
19% May
May
3 111
May
3
July
July
114% July
81% July
Phillips Jones Corp
Preferred
Philip Morris & Co
Phillips Petroleum...
Sale
46% July
28
July
9
Sale
82
13 85
July
9 30
July
2
1.% July
5 152% July
5 122
July
13 79% July
5
10
3
18
11
5
32
147
154
113%
120
122
..10
1%
Sale
50
76
Sale
Sale
41
Sale
*
Sale
100
'
42
43-
Sale
..*
Sale
19% Sale
15% Sale
Phoenix Hosiery......
7% preferred
41
Sale
42% Sale
16% Sale
14% Sale
40%
41%
15%
14%
85
90
103
85
98
90
34%
—100
73
Sale
77
Sale
69
11%
Sale
11%
Sale
11
Sale
J*
Sale
4%
16%
Sale
30%
Sale
33
Sale
Sale
Sale
Sale
17
Sale
15
Sale
Sale
30
Sale
Sale
30
Sale
110
108
Sale
104%
22%
93%
9
Sale
95
10%
.105
14%
Sale
79% Sale
9%
10
182
Sale
178
105
179
160
Sale
161
Sale
160
52
48%
39%
48
47
52%
47
29% Sale
28%
1*
Sale
*
*
100
10
*
5
100
18
28
84%
28
Philadelphia Co (Pitts)...50 138
Philadelphia Co pref 6% -.50 52
Certificates
90
July 24
July 23
July
July
July
July
July
3
July
15
July
28% July
14% July
28% July
104
July
14% July
79% July
9% July
171% July
July
July
July
July
95
July
77% July
12% July
43%
44%
21%
16%
5% July
July
July
July
July
July
July
95
July
11
July
182
July
19
34%
19%
31%
104%
23%
150% July
52% July
47
July
28
July
161
July
52% July
48
July
30% July
49
Sale
19
Sale
37% Sale
27%
28
99% 100
45
Sale
93%
17%
38%
Sale
Sale
Sale
27
28
98%
99%
44
July
93% July
17% July
36% July
28
July
98% July
5
31
16
23
5
27
45
97
July
July
20% July
38% July
28
July
99% July
3
2
4
7
27
11
27
7
Jan.
5
5
June
4
May
58% Jan.
71% Jan.
2
88% May 15
29
10 102
9
9
37% Apr. 12
99% May 15
3% May 16
July
136
Jan.
147% May 18
Mar.
122
Jan.
980
Jan.
31
July
17
May 16
36% May 15
9
40% Jan.
Jan.
July
July
June
Apr.
June
98%
Jan.
17
110
Apr. 19
119
Jan.
26
370
Jan.
May 15
279% May
8
Jan.
25% May 16
June
50% Feb. 10
4
64% Jan.
July
July
Jan.
July
Apr.
Jan.
95
115
4
Apr. 19
29% May 17
115% Jan.
4
78% May 14
55% May 16
7
105% Feb.
55
May 15
5
May 21
45
May 14
41
June
Jan.
13
Mar.
Jan.
Jan.
110%
15%
99%
88%
24%
Jan.
68% June
May
May
147% Feb.
L19% Jan.
10% Jan.
82% Jan.
81
June
L12% May
74% Jan.
1.14% Jan.
Jan.
105% May 16
18
75
102
3
11
11
May 10
June 12
Jan.
7
Jan.
9
Jan.
5
209% May 25
24 126% July 19
18
June
1
251
10
97% May 16
19
91
Jan.
3 114% May
3
95%
5
8
Apr. 18
3 117
43% Feb. 28
% May 14
80
June 25
28
9
July
3
1% Jan.
Mar. 16
53% May
4
2 % Mar. 19
85% June 29
34% Mar. 16
2% Apr. 27
L45
June 12 160
May 17
LIS
Jan. *5 125% May
1
56% Feb. 18 84" " June 7
17
Jan. 17
Jan.
20
4
38% Feb. 20 53
Apr. 30
37% Feb. 20
15% July 23
11% Feb. 11
54
Apr. 30
28
Apr. 28
21% May 14
70
Feb. 20 106% May 15
34
Mar. 10 85
May 31
3
9% Jan.
5
14% Jan.
2
Feb.
8% Feb.
8
9
9% May 10
23% May 10
23% Jan.
14% July
3
31
25% Apr. 18
22%
103%
14%
79%
9%
151%
99%
149%
52
45%
27%
Jan.
Jan.
July
July
June
Jan.
Mar.
Jan.
Jan,
Mar.
June
7
42
37
4 115
18
31
31
21
14%
Apr. 30
Apr. 17
Mar. 28
May
2
96% Apr. 25
Jan.
5
6 189% Feb.
2
22 103
Apr. 16
19 174% May
4
3
57
Mar. 29
15
13
38
Mar. 13
Apr. 13
85
Apr.
27
35
95
9
3 799
2% Mar.
33% Jan.
8
95
12 182
Jan.
29 150
Apr.
16
67% July
10% July
July 30
199
July 26
126% July 19
23% July 20.
96
9
July
50
47%
85%
99%
107%
27%
115%
97
July
July
July
July
July
July
27
33
28
July
1% Sale
1% July
146
149
145% July
120
121% 120
July
73% Sale
71% July
40
Jan.
May 18
58% June
1
4
20% June
47%
Sale
50
24
103
Sale
Pettibone Mulliken 1st pf.100
5% preferred..
July
July
53
July
3% July
39
July
10
July
Sale
100
Philadelphia Reading C & I.*
55
102
July
July
11% July
96% July
71
July
Sale
Panhand
5
10
11
25
10
20
12
84
Sale
Sale
B
73% July
47%
100
_*
P
6
12
84%
50
West
2
July
114
10% July
95
July
68% July
114% 114% 113
113% 114
76
78% Sale
77% Sale
48% Sale
Pan-Amer Pet & Trans
Class B stock......
10
102% July
99% July
11%
81
*
Paige Detroit Motor Car
Pan-Amer
7
52% July
85% July
July
Sale
10
Sale
100
Telegr
68
"§7~"
*
Pacific Teleph &
11%
93
Sale
Rights..
Pacific Lighting Corp
Pacific Mills
22%
99%
68
10
54
40
94
96%
74% Sale
.....100 L14 % Sale
Sale
122%
22%
Sale
25
Sale
9%
193
.100
Owens Bottle
44% July
July
July
July
July
July
July
July
3% Sale
34
18
80
Sale
100 120
Sale
*
11% Sale
*
Outlet Co
41
11%
22% Sale
93
82
Sale
15,900
75,910
2,110
548,000
15,100
16,900
1,580
10
Sale
Sale
.........100 LOO
Elevator.........
..50 150
Otis Steel..
9
35% Sale
Preferred...
Otis
100% Sale
111% 113
51
100
...
50
89
72
Sale
69% Sale
54
Sale
53%
54%
100% Sale
101% Sale
Sale
100 108
*
13
Omnibus Corp ▼ t c
Sale
112% 113
85
40% July
47% July
85% July
100
July
107% July
8
20 101% Jan.
23% Mar. 26
July 28 115
7 139
July
July 17 112%
5 642
July
5
21%
July
14
6
July
60
July 12
5
July
84%
2 115
July
9 287%
July
July 31 160
1/ %
5
July
Sale
25
7% preferred
101
59 % Sale
*
534,300 Pathe Exch "A" new..
A new
*
451,800
950,600 Patino Mines & Ent ctf—20
50
342,800 Peerless Motor.......
*
303,350 Penick & Ford...
7% preferred
100
24,670
*
193,700 Penn-Dixle Cement—
7% preferred.......
100
6,300
50
7,000 Penn Coal & Coke
100
195,500 People's Gas L & Coke
300
160
78
89
245 h
Sale
22,600
42,600
X
60
308
1
60
'"605
14
80
Sale
...
"¥, 900
46,800
10,700
32%
Sale
Sale
Sale
~ "
92%
118%
Sale
New York Air Brake.
115
3
May
3
July 31
May 11
May 14
94% Apr. 13
17 110
5 62
29% June 12
51% June 13
3
4
Jan.
,
69% June 14
64% Jan.
21% Jan.
Nlag Lockp & Ont Pow pf.
68,827
9,800
13", 800
32% Sale
18% Sale
Sale
...*
new
1,411,400 North American ctfs new.
6% preferred...
21,100
30,200 North Amer Edison pref..
4,635 Northwestern Telegraph.
39,610 Norwalk Tire & Rubber..
Preferred
1,480
11,100 Nunnally Co (The)
233,600
219,600
144% 145
118
1st preferred...
Niagara Falls Power pref.
8,500
220
75
Q97^
National
122%
Jan.
June
11
May 9
Mar. 22 23
Jan. 12
7 128
July
July 25
25% Jan. 12 39% June
4
90% Mar. 28
129%
2
Mar. 29
5
80% Feb.
July
July 31
7% Jan.
41
Jan.
July 31
90% Jan.
July 10
6 159% July
July
3 137% Feb.
July
July 27
47% Jan.
745
Jan.
30% July
3
13
% May 29
Lead—.........100
Preferred A.....———.100
186,700
71,700
1,870
8,820
4,930
65,320
200
300
12
3
25
24
24
24
25
29
94
Rights
10
200
30% Sale
27
May 14
18% May
Nat Enamel 8c Stamp—
30
Jan.
June
105% Apr. 11 111
102% Jan. 10 175
31 117
Jan. 19 185%
10
6
5% Feb.
5
2% June 25
104% Jan.
50% July
July
40
60%
91
Sale
Sale
Nat Distill Prod
Jan.
75
5
22
Jan.
May 23
Feb. 20 33% Apr. 28
Feb. 20 115% May 11
3
Jan.
7% May 10
3
1% Jan.
5% May 10
110%
Sale
82,900
3,100
12% Mar. 12 25% June
4
117% June 19 137% Apr. 12
115
17%
25%
03%
2%
94
164
Sale
163% Sale
145
145% 147% 144
Sale
*
Sale Prices.
Mar. 16 360
4% Jan. 19 39
1-16 June 27
8
July
7
8% July 13
15% July 30 i7% July
9
July
7 129% July 25
38
33% July 11
July 27
69% July 27 78
July
9
9
Sale
88% Sale
14%
13%
83
104
28% July
% July
21
July
30
July
112
July
5
July
3
July
245i
July
20% July
110
July
148% July
6% July
"44" Sale"
Nat Cash Register A
National City Bank
Highest.
Sale Prices.
250
Sale
Sale
7*
July
6
July 11
94% July 11
31% July 25
25% July 13
167
Sale
Sale
Sale
Sale
20
46
22% July
% July
170
34% Sale
Sale
2,017,200
3
3
305
18% Sale
Sale
18% July
42% July
91
July
25% July
25
July
19% July
27% July
111% 112
July
Sale
4% July
Sale
3
July
Sale
202% July
Sale
19
July
Sale
109% July
Sale
Sale
Sale
381,900
11 125% July
17 80
July
Sale
112
Sale
Sale
0
17
July
119% July
120
July
75
July
Lowest.
Sale Prices.
19
12
July
5
12 133
July 30
Sale
Sale
Sale
25
247
Sale
95
....
25%
Sale
19 % Sale
26 %
77
8% preferred...........100 110
Munsingwear
...»
49%
Sale
305
Sale
Sale
7
Highest.
Sale Prices
30
1,181,200
Sale
5,962,800 Montgomery Ward 8c Co...10 119% Sale
1,077,500 Moon Motor Car.
7% Sale
*
258,800 Mother Load Coalition
2% Sale
*
18
Sale
123
76% Sale
Milwaukee El Ry & Lt pref 100
Montana Power
..100 105
141,500
1,199,500 Murray Corp--..——-
17%
131%
19 %
Mexican Petroleum.......100 330
45,700 Motion Picture Corp..
..*
..*
167,700 Moto-Meter class A...
41,500 Motor Products
452,100 Motor Wheel........_.__...*
313,500 Mullins Mfg Corp.......
*
125
126
44
....
300
Ask.
124
18% Sale
Lowest.
July 31.
Ask.
120
*
2,230,400 Mexican Seaboard Oil
5
341,900
Rights
5
256,900 Miami Copper......
18 %
454,300 Mid-Continent Petroleum..* 29 %
7% preferred
100 104
6,200
10
1,742,300 Middle States Oil
2%
Certificates.........
10
173,700
1%
144,000 Midland Steel Prod new..100 275
49,900 Miller Rubber............—* 27
930
""5~I6O
Sale
Sale
*
100
25
*
7% preferred
May Dept Stores
—
40
1,108,106
July 2.
Bid.
Ask.
*
Mathieson Alkali Works
new..
199,320
345,400 Maytag Co
New
-*
12,300
Pref with warrants.
36,700
1st pref 6%
14,050
•
*
20,000 Men gel Co
26,900 Metro-Goldwyn Plct pref..27
930
320,000
3
Par,
....
"2" 900
Jan.
1928.
4,200
24,900
RANGE SINCE JAN. 1.
Price about
N. T. STOCK EXCHANGE
Since
Jan. 1
48% May
7
35
May 14
38
Jan.
12
53% May 14
99
May
8
1
15
Mar.
25% May 28
35% Feb. 20 44% Apr. 30
28
Jan. 12 38
May 8
96
Jan.
9 103% Feb. 14
3
35
N. T. STOCK EXCHANGE—STOCKS
AUG.
TO
SALES
1
July
Since
Jan. 1.
Shares.
exchange
Shares.
In
400
3,800
60
1,000
6,400
2,000
243,200
1,686,300
"""800
9,000
•
530
40
1,000
109,600
1,200
1,500
1,689,000
"moo
14,500
39,400
700,700
16,100
33J,200
160,
1,096,400.
480
300
14,000
1,100
190,900
4,070
91,800
5,310
1,053,400
1,545,300
37,600
770
17,100
3,500
200
54
74 Sale
77 H Sale
89
88
2674 Sale
59
100
100
90
57,300
26,900
Sale
88
135
Sale
120
Sale
300
420
30
258,000
10,300
30,500
10,500
3,900
16,900
65,500
2,241,400
179.600
293,600
213,000
202,800
16,900
1,669,900
560
5,500
112,900
4,248,300
207,100
418,600
13,100
631,000
101,500
380,800
12,200
751,200
11,800
43,000
4,300
32,500
7,000
13,100
54,000
1,046,400
223,200
5,399,500
453,500
1,700
18,400
* 96
7% preferred..........100 107
Preferred
Sale
900
15~500
1,800;
47,900
80
26,500
*8,900!
27,700
1,300
550
270
940
22:606
1,008,200
17,500
141,200
2,200
8,500
1,600
38,000
187,300
232,800
5,500
53,160
172,400
10,500
39,700
308,000
4,400
796,400
2,904,300
3,616,400
162,300
21,580
68,500
*4,406
4,400
380
100
76
Sale
58
.
4474
85
83
If*
nH
27
71
60
5374
Sale
2374
10174 10174
Sale 26174
80
Sale
7374
1974
12*
22
2574 Sale
4274
44
6974
75
14274 144
2474 Sale
Sale
55
Sale
12974 125
10874 Sale 108
147
56
126
73
_
July 20
July 13
19
23
July
July
6974 July
143
July
53
Sale
July
Sale
125
July
10874 107
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
2
5
6
30
6
31
25
6
9
147
July
5774 July
12754 July
110
July
9
5
6
2
5
3
9
2 109
July
11
Sale
Sale
Sale
8374 Sale
2674 Sale
2274 Sale
8074 Sale
Sale
11274 Sale
2474 Sale
2374 Sale
80
July 25 84
9 2674
2174 July 23 2374
lllk July 30 11374
2474 July
July
6
July 26
July
7
July 10
Sale
Sale
Sale
Sale
7674
10974 105
17474 Sale 15974
18474 Sale
56
56
Sale
5674 5574
3974 4774 3774 40
34k Sale
2674
2674 Sale
94
Sale
8074
90
Sale
80
107
Sale
July 13 82
July 12 110
July 17 19174
July 11 58
July 27
July
2
July
5
July 23
8
preferred...........100
25
25 27"
Rossia Insurance
..25 185
Royal Dutch Co N Y shs.100 48
St Joseph Lead...........10
Savage Arms Corp.^.....l00
Sale
9474
102
104
Sale
Sale
Sale
Sale
Sale
—
w
*
Sale
Sale
Sale
Sale
Sale
11
13174
45
95
12474 116
106
108
26
Sale
56
52
Sale
July 20
July 12
70
Sale
5574
1974
Sale
57
Sale
23
July
2874
95
95
98
115
11474 106
Sale
2574
Sale
50
96
10474
1074
Sale
Sale
129
Sale
19274 183
43
4674 Sale
134
19274 183
162
Sale
165
55 H Sale
4174 Sale
7674 Sale
l
54
41
Sale
Sale
Sale
Sale
114
43 54
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
—*
Sale
Sale
Con Oil Corp.....* 20 74 Sale
103
8% preferred
.....100 102
2474 Sale
10574 109
Sale
2974 Sale
157
Sale
39
5374
74
5574
12074
1474
12074
274
Sale
165
Sale
'4674 Sale"
Sale
Simms Petroleum.........10
974 July
Sale
3754
5374
Sale
119
1354
Sale
108
Sale
Sale
Sale
4874
2674
5774
2074
6074
50
Sale
25
Sale
k
274
10574
48
26
11
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
2474
109
109
3174 Sale
12674
105
Sale
108
113
112
105
1674
1674 Sale
45
46
45
Sale
135
Sale
Sale
4174 Sale
4174 Sale
14274 13674 Sale
4774 Sale
4774 Sale
137
84
3974 Sale
3774 Sale
2074 Sale
1574 Sale
11774 11574 116
29 74 Sale
1274 Sale
1374 Sale
88
Sale
8574 88
25
3574 Sale
Sale
Sale
110
Sale
50
5974 Sale
65
Sale
Preferred rights...........
Stand ComT Tobacco......*
Standard Milling.....
100 10174 Sale
6% preferred new......100 lOOH Sale
Stand Oil of Calif new.....*
Standard Oil of N J..
25
Standard Oil of N Y
25
Stand Plate Glass..........*
7% preferred..........100
12
Sale
Standard Sanitary Mfg...--*
Preferred
100
Stanley Co
810,200
135,300
3,540
115k
10874 July
3574 Sale
50
400
19,300
163,800
244,600
45,600
184,600
9,200
900
2,700'
Stromberg
44
Carburet.......*
Studebaker Corp pref....100
5,429,000 Studebaker Corp new ......*
252,700 Submarine Boat Corp......*
*
224,600 Sun Oil
359,300
7,300
17,000
159,800
2,200
2,800
1,600
2,100
3,400
83
3,300
Preferred..
........100
1,066,000 Superior Oil.....-.........*
.
14,500
176,900
28,400
157,700
67,300
390,500
2,241,400
3,590,800
609,000
2,719,000
Superior Steel...
......100
Sweets Co of America
Symington temp.....
50
...*
Class A..................*
Telautograph Corp........*
Tenn Cop & Chem__.__.___*
Texas Co (The) New
Texas Gulf Sulphur
25
....*
Texas Pacific Coal 8c Oil... 10
Tex Pac Ld Tr Tem ctfs.....l
Thatcher Mfg..............*
140.900
Cumul pref
20,100
50,000 Thompson (J. R)
*
25
Sale
Sale
12374 Sale
6174 Sale
4
Sale
3174 Sale
98
10074
374 Sale
20
23
Sale
Sale
Sale
Sale
Sale,
Sale
Sale
Sale
Sale
2274
49
62
89
Sale
9374
Sale
51
,5274
50
Sale
12774 125
71
6774 Sale
374
3k Sale
4674
4274 Sale
106
10574 107
774 Sale
A*
127
1 !*
1774
Sale
20
Sale
1474
574
1374
1774
474
1274
18
1474 Sale
5974 Sale
6774 Sale
1374
6074
14
1474
2374
2774
Sale
2374 Sale
3074 Sale
60
6074
51
62
69
50
6174
Sale
Sale
Sale
6
June
6
Feb.
17
May
4
May
7
May 31
May
4
Feb.
9
Apr. 25
May
4
May 15
Jan.
3
Jan.
5
June
6
Feb.
14
Apr.
4
Apr, 4
Apr. 12
Feb.
7
May
7
May 11
June
2
May 16
13
May 15
78
May 11
12*
May 31
Jan.
3474
9474
17
12
68 '9274
Mar. 16
6054 Jan. 12
3774 July 24
4974 Feb. 18
.1874 June
10
28
Feb. 18
8274 Jan. 16
2
Jan.
18
8074 Feb. 17
3974 Jan. 24
8
2374 Feb.
June
2
Jan. 24
July 13
July 24
June
4
6954 Feb.
Feb.
June
Jan.
May
May
May
5654 July
49
May
88
May
4174 July
6774 Apr.
129
Apr.
1774 June
12174 July
474 May
12954 June
15
4
18
18
15
31
14
11
18
31
23
5
27
51
5454 June 19
1874 Feb. 20
June
31
Apr. 30
8*
5554 June 19
7154
Jan.
9
Mar. 30
Apr.
4
May 17
54 June 21
1754 Feb. 20 3054 Apr. 30
4 10974 Apr. 26
0274 Jan.
25
102
1274
1474 July
4474 July
17
1754 July
July
4274 July
135
July
July 12 137
July
4674 July 12 49
.47
37
Feb.
6
Mar. 24
Jan.
133
Feb
4374 Jan.
3974 July 31
2lk July 31
11574 July 10
2954 July 30
15
July
~
88
July
3154 July 13
Apr. 30
July 25
July
10974 105
Sale
654 July
Sale
18k July
14
July
15
5
July
574
1274 July
1474
Sale
1754 July
Sale
1354 July
Sale
5874 July
Sale
6574 July
Sale
1354 July
Sale
2174 July
27
Sale
July
5274 4974 July
61
Sale
July
,
11 106
31
854
13
28
14
16
5
20
2074
1574
574
14
1854
1454
2
62
3
7174
12
1471
2
267s
20 3054
10
5054
12' 6274
7
12
Jan.
Feb. 25
9254 Feb. 29
12
4274 May 11
2374 Jan.
Apr.
16
20
Jan.
12
June 23
Jan.
y
,1?*
s*
88
274
10
34
3
18
Jan.
June 11
12654 May 23
3854 July 31
13474 Feb. 28
7774 Feb. 18
44
Jan.
3
1
8
7454 May
May 16
5
3 112
10074 Jan.
53
Feb. 20
Feb. 18
Feb. 17
Jan.
Feb. 29
11 11354 June
12
3
July
26
28
6
5
7
7
25
17
7
28
5
3
5
9
30
6
3
9
10
6
13
5
June
79
100
4174 July 26
11
May 24
26
9
109
65
28*
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
Apr. 30
Jan.
,
May 4
May 4
6054 May 31
Jan. 23 30
Apr. 23
Jan.
7 120
Apr.
3
July 21 2974 July 30
5774 Jan.
88
8574 July 11 9474
4874 July 12 5474
125
July 16127
6574 July 12 73
3 k July 13
374
2
48
42 54 July
60
4954
1 14074
5 5374
4
27
174 Apr.
2474 Jan. 25
110
July
July
July
July
118
July
106
July
5974 July
45
July
July
July
July
3974 July
54 July 31
5
3274 Feb. 18
3974 July 12
3074. July
14
July
11574 July
26
July
1274 July
85
July
15 34
June 23 134
3 123
3 20
Jan.
44
17
Feb.
11074 Feb.
117
Sale"
4
4
3
6 11054
_
37
2974 July 12 3174 July 30
July 20
10274 July 11 111
6374 Sale
3874
Jan.
Jan.
Jan.
574 Feb. 23
„
80 74 July
82 Jan.
11074 Jan.
4474 Jan. 20
2674 July 10
6 10954 July 30
\}>i*
116
Jan.
6
July 10
July 18
May 31
Jan. 17
July 31
Feb. 21
Jan. 11
Jan.
6
45
June 25 112
874 Feb. 18 1474
.28
Apr, 24 16174
.6574 Mar, 19 195
2374 Feb. 17 53
.45
June 13 233
2
6374 July
66 k July
6674 Sale
1-32 July
Sale
00^ Sale "27"" "28" 2674 July
28
116
11374 Sale 110k July
10774 l%* Sale 10354 July
Sale
5654 July
Sale
57
Sale
4254 July
Sale
45
33 k July
3474 Sale
3574 Sale
354 July
4
Sale
474
Sale
1554 July
17
Sale
3654 July
3674 Sale* 38
6574 Sale
6874 Sale
...
Stewart Warner Corp......*
110H
4974 June 19
108,300 Sterling Products..........* 13774 Sale
78,200
4,200
4
9 182
Apr.
7974 Feb. 21 94
2474 June 26 3474
19
1
Feb.
2774
108
Mar. 15 119
3 6954
5874 Jan.
4
67
70k
Apr.
4
7174 Apr.
7174
3 171
9654 Jan.
107 k Jan.
3 11374
June 15 8974
July 12 11574
Feb. 20 224
Jan.
5 60
.02
112
Safe"
100
15
Sale
10754 June
Jan. 16 98
Apr. 19 100
Mar.
5 12474
9 11474
July
2274 Jan. 21 3354
8% preferred..........100 109
8% preferred ...
Jan.
10354 Jan.
7 150
9 6654
21 12974
6 115
26
93
93
01
.06
Rights
Sinclair
Standard Gas 8c Elec.......*
4174 Jan.
118
9
Mar. 20
6174 Feb. 20
2374 Jan. 20
3474 July 31
94
July 31
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
75
Sale
10674 10574
Sale
1074 Sale
Sale
Shubert Theatre...........*
674 July 20
106
Sale
*
.....
2974
9574
Sale
Sale
Sale
Seagrave. .......
Sears, Roebuck 8c Co.......*
Seneca Copper
*
Shattuck (G F)
—....
Shell Transport 8t Trad..£2
Simmons Co
65
Sale
*
Stores—._.*
8% preferred..........100
Schulte RetgU
Shell Union Oil
874 Sale
974
a8?*
22* Sale
30
95
95
119
106
27
51
104
183
Class A
Richfield Oil of Calif
Jan.
June 19
Reid Ice Cream.............*
1st
134
91*
4
14
14
6
9
Mar. 13
2854 June
Feb. 17
Feb. 20
6974 Jan.
23
27
26
27
Feb.
96
Feb. 10 3674
July 20, 82
July
5 7974
July
2 28
July 25 103
July 17 13674
78
Jan.
5
June 27
88
June 23 2674
16
41
May 31
June
Apr.
Apr.
Apr.
44 k May
.2074 May
55
July
8874 July
165
113
Radio Corp of Amer......
1854
6274
574
3074
6%
May
July 19
5
6
2
27
10
18
5
78
July
2254 July
2654 July
45
July
7474 July
42
10874 10874 10774 July
10774 Sale
7774 Sale
714,800 Spicer Mfg Co.............*
48,900
87
31
"6974 "75*"
110
-
30
88
Sale
374
3774
112
14
5974
2k
July 24
July 30 20
July
2
454
July 17 43 k
July 23 117
55
July 2
July
2
July 19
July 18
July 20
57
July
28
July
July 25 103
July 17 13274
174
new..........
25 2774
405,000 Skelly Oil Co..
33,300 Sloss-Sheffield Steel 8c Ir.100 124
Preferred..............100
301,900
267,800 Snider Packing............*
Preferred..........^.. ..100
69,700
1,142,500 So Porto Rico Sug new.....*
8% preferred..........100
2,150
459,900 Sou California Edison....25
Rights
...
157,700
609,900 Southern Dairies cl A......* 27
Class B
*
1074
387,500
1,900 Spalding 1st pref.........100 109
Sang Chalfant 8c Co.
—*
1,300
.....
*
76,180 Spear 8c Co
12*
7% preferred..........100 80
8,610
37,800
2
Highest.
Sale Prices.
Sale Prices.
1074 Feb. 18
3974 Feb. 16
Mar.
2
Feb. 20
Feb. 16
Feb. 18
Jan.
5
June 12
lm Jan.
New
466,800 Republic Iron 8c Steel....100 60
7% preferred..... ...... 100 105
12,703
9
886,000 Reynolds Spring Co........*
663,100 Reynolds (R J) Tob cl B—25 161
23,200
60,900
Sale
128 74 Sale
78
22
1074 July 25
4774 July 26
Preferred A ctfs.........
Class B
* 25
2,096,100 Rem'ton-Rand tem ctf
1st preferred...........100
92
27,400
2d preferred..
.......100 96
2,610
2,330 Rem'gton Type 8% 2d pf.100 100
1st preferred...........100
230
1,521,900 Reo Motor Car Co.........10 25
97,500
1,200
Sale
2374 Sale
510
7% 1st preferred.......100
124,100 Reis (Robt) 8c Co.........
3,500
.
74
7% preferred "A"
50
25,100
2,390 Rand Mines..............
10
360,800 Real Silk Hosiery
Preferred ............-.100
6,170
1,900
Sale
116
"3074 "32"'
New
42
..............
7%
100 117
6% preferred..........100 10474
Rights
Pub Serr El 8c Gas pref...100 110
Pullman Company.......100 160
New........—......—•
83
Punta Alegre Sugar.......50 34
Pure Oil.
25 26
Preferred
—......100
101,100
807,500.
4,060
87,100 Purity Bakeries class A...25
A certificates...........
2,100
11,400
32,700
Sale
Sale
85
Highest.
Sale Prices.
20
21
Sale
4474 Sale
382,900 Producers & Ref Corp.....50 25
7% preferred
50
10,520
2,140 Prophylactic Brush.......
10,600 Pub SerCorp of N J pf 8%.100 134
39,500
Sale
3
Postum Co.................* 124
11,200 Pressed Steel Car......-.100
7% preferred..........100
30,020
New....................
76,240
Sale
40
115
....
...
Sale
Ask.
Sale
Sale
Ask,
Sale
Lowest.
Lowest.
Sale Prices.
July 31,
July 2
Bid.
14
58 V
21
Par.
1,106,700^
29,700
83,600
1,600
57,600
2,000
.
Price about
Jan. 3
1928.
627,300 Pierce-Arrow Mot C.......
8% preferred..........100
153,700
Pierce Oil Corp...........25
8% preferred..........100
18,600
...*
555,600 Pierce Petroleum
476,700 Pllsbury Flour Mills........*
Preferred
.100
15,600
217,800 Pittsburgh Goal (of Pa)...100
6% preferred..........100
16,010
100
4,039 Pittsburgh Steel pref
22,700 Pitts Term Coal..........100
6% preferred..........100
12,680
37,400 Porto Rico Am Tob cl A..100
Class B
*
149,000
2,000 Postal Teleg 8c Cable pref. 100
49,600
11,800
25,600
RANGE SINCE JAN. 1,
PRICES IN JULY.
STOCKS
n. t. stock
40
12651
150?/8
107l%
June 20
6
Mar.
Apr.
Apr,
Aprl
Apr.
Apr.
Feb.
20
23
30
30
30
23
Feb. 23
May 16
May 23
July 26
Jan.
26
May
9
June
4
June 19
12174 Feb. 25 127
57
Jan. 10 8254 May 25
3
Feb. 14
A*
9 49
6 110
17
■.£,274 Feb.
18
Jan. 18
8
1154 Feb.
7
4k Jan. 6
1274 June 27 19 54
1574 Jan. 28 2254
1074 Jan. 16 1654
3174 Jan.
100
Jan.
¥
■
50
Feb.
17
6274 June 12
12 Vi Mar.
1
20
22
June 13
Jan.
5
47
Apr. 13
56 74 June 13
Mar. 21
May
7
Apr. 20
May 16
Feb.
6
June
13
8
27
18
21
28
May
Apr.
May
May
6654 May
80 k Jan.
4
Apr. 30
Apr. 27
8
3974 May
II8
June
1
7154 June
4
535
zBs-dlvldend.
a This price Is after llafcrlbafci»n sf dividends In shares of United Cigar Stares at the rate of 38-85 shares for 100 shares of United
Retail Stores,
e Ex-300% In stock. * No par value.
36
SALES
N. Y. STOCK EXCHANGE—STOCKS
TO
AUG.
In
1
July
Jan.
PRICES IN JULY.
STOCKS
N. Y. STOCK EXCHANGE
Since
1928.
1.
Par. Bid.
Shares.
760,800
46,000
61,900
16,400
Tidewater Assoc Oil..-..---*
Preferred 6%..........100
Tidewater Oil
*
6% preferred..........100
Ask
17 % Sale
87
87 %
22%
23%
87
87%
Sale
858,000 Timken Roller Bear........* 133
895,260 Tobacco Prod Corp.......100 112 % Sale
Class A...
..100 122
Sale
68,400
Dlv ctfs A.......
10
7,900
Div ctfs "B"
1,100
8 % Sale
2,420,500 Transcontinental Oil......*
*
45% Sale
211,400 Tran & Williams Steel
78,700 Trico Products
463,200 Underwood Elliott Fisher.25 69 % Sale
.......
,
890
90,700
1,429,000
435,300
11,400
79,060
3,300
7% preferred
100 125
...
Sale
Sale
Union
Sale
Union Tank Car
United Biscuit of Am
Preferred...
.......
44
100 121
126
*
39 % Sale
....100 115
Sale
252,300 United Cigar Stores new w 110 32 %
7% preferred..........100 108 %
29,100
.......100 197
102,000 United Drug
127,300
7% 1st preferred........50 60%
2,080 United Dyewood
2,400 United Dyewood 7% pref 100 43X
* 141
136,800 United Fruit
18
33,400 United Paperboard Co... 100
*
73
185,800 Universal Leaf Toabacco
130
Preferred
523,510
19,270
187,800
1,500
15,400
300
Universal Plct
1st
100
temp ctfs
*
100
U S Cast Iron Pipe Ac F
Sale
21
Sale
"98"" ~99%
26% Sale
Sale
Sale
7% preferred
100
Preferred certificates
100
Ii8" 12l"~
18%
Sale"
89%
100
*
Sale
Sale
121
Sale
Sale
100
100
*
100
»
U S Rubber
105%
Sale
100
66
Sale
8% 1st preferred
Sale
....100 104
U S Smelt Ref Ac Mg
50 44% Sale
Preferred.
.......50
53% Sale
United States Steel......100 151% Sale
7% preferred..........100 138% Sale
.....
U S Tobacco
*
94%
96%
Preferred..............100
2,495,000
16,800
Van Raalte
....10
»
Vanadium Corp
7%
148% 158"
29% Sale
*
410
600
1,900
690
374,300
7,100
33,920
2,560
2,070
10
-.100
Sale
91
86%
121
Sale
103
Sale
113
118
19
25
19
18
22
19
7%
48%
34%
66%
Sale
115
98^
110%
aV*
49
Sale
38
Sale
72
125
Sale
38% Sale
114
125
98%
Sale
41% Sale
147% Sale
49% Sale
118
26% Sale
107% 108
Lowest.
Highest.
Sale Prices.
Sale Prices
122
37%
158
50%
116%
39
111%
24
88
16% July
84% July 18
July 13
86% July 26
23
Sale
[27
[06
117% July
Sale
97% July
115
113
July
23
20
July
23
20
July
Sale
7% July
48
49%
July
Sale
33
July
Sale
64% July
125
July
Sale" 37% July
Sale
142% July
Sale
49% July
Sale
115
July
Sale
37% July
123
114
July
Sale
23% July
105% 105% July
Vlck Chemical..
.......*
L17
20
20%
8%
50%
39%
72%
[25
44
160%
53%
L18
39%
14
25
16
(V)
Inc..........*
Preferred
......100
Vulcan
Detlnning
....100
7% preferred..........100
Class A
100
Preferred A.
9%
64
11%
69
.........
...
128
239
225
250
235
124% 136
124
136% 124% 136%
16% Sale
13%
14
80
80
78%
81%
4
3%
3%
4
49% Sale
51% Sale
109% Sale
109% Sale
120% 122
120% 121
Sale
43
45% Sale
62
Sale
60% Sale
102
105
106% 107%
80
Sale
81% Sale
28% Sale
137
Sale
32%
62%
47%
52%
142%
141
Sale
141
SM
53
Sale
Sale
54
Sale
Sale
Sale
Sale
Sale
12
July
5 69
July
11 139% July
7 27
July
12 72% July
19
58%
Sale
15*
Sale
17
50%
53%
69% Sale
92% Sale
107
107
Sale
200
180
13% Sale
Sale
95
Sale
54%
69
53
13%
80
52
59
Sale
85%
78
Sale
89
23
25
70
90
21
Sale
32
Sale
97
Sale
50
14%
52%
15
78
83
35% Sale
76%
23
68%
21
41
60
104%
79
Sale
16% Sale
90
Sale
87%
Sale
Sale
1%
1%
[06% Sale
Sale
L01% Sale
[16% 117%
[09% Sale
64% Sale
24% Sale
[76
Sale
46% Sale
Sale
96
101%
13
Sale
30% Sale
20% Sale
40% Sale
36
97
36% Sale
36% Sale
15% Sale
91
95
88%
57% Sale
38
Sale
i60" Sale* 158% Sale"
50
Sale
52
Sale
Sale
2 142
16
11
Feo.
7 128
June 19
July 26
6% June 12
45% Jan.
3
32% June
1
63
[19
June 13
Mar.
28
26
10
July
July
July
87% July
133% July
July
July
July
July
July
75% May 16
Apr. 13
49% Feb.
1
[36% Feb. 18 162% Apr.
42% Feb. 11 57
Apr.
[15
July
2
May
34% Apr. 11
Jan.
.12% Mar. 22 118
Jan.
12
16
8
26
23
3%
5
3
105% 107
111
52%
Sale
99%
Sale
27%
66%
181%
31%
51
41
143
Sale
Sale
45
1
Mar. 10 137
June 19 128
June 22
Apr.
July
June 19
Jan.
Feb.
Jan.
Feb.
27
June
June
July
Jan.
45% May 31
60
96
Jan.
7% Jan.
43% Jan.
58
Jan.
July
148
64
100
July
July
July
July
July
July
104
9% Jan.
5
June
1
July
5% July
176
July
July
July
65% July
32% Sale
88
93
13
4
28
11
12
11
83
May 28
27
Apr.
9
May 16
19
Feb.
123
Jan.
2
13
19
88
64% July 24
2
64% July 24
39% July
9
6
Feb.
% Apr.
0
June
18% July
July
66
July
100% July
5
11
9
11
19
26
i% July
J
July
J% July
i
July
S
July
1
July
9% July
21
14
16
11
7
26
10
165
July
56
July
109
J% July 30
9%
*%
3%
1%
Jan
0
Jan.
3
June
6% Jan.
9% June
9% June
1% Jan.
103
June
108
June
98% July
114
30
6
71
70
30% July
35
92
July
85% July
92
m
7
Mar. 28
Apr. 11
61
Apr. 16
25% Apr. 14
109
July 11
8
70% May
103
Jan.
3
3%
June 20
113% Feb.
115% Apr.
104% Apr.
15
9
10
Apr.
118
June 27
June
113
78
Jan.
5
Jan.
Jan.
July
June
Apr.
Apr.
11
12
Jan.
3
27
49
m Jan.
88% Jan.
95% Jan.
Mar. 31
Mar. 31
112
110
7
May 22
May
1
June
28
40
26
43 £
June
1
44 J
May 11
45
Mar.
Jan.
7
55
5
28% Apr.
9
101% May 25
Feb.
16
14
35
May 15
77% Feb. 11
Feb.
Jan.
Feb.
July
July
July
Mar.:
Feb.
Jan.
5
10
27
41% June
192
53%
20%
139%
42%
July
July
July
90% July
Jan.
103
June
68
11
8% July
48% July
164% July
21% July
32
July
22% July
36% July
36% July
35% July
52% July
19% July
97% July
12% July
26% July
66% July
62% Jan.
25% Jan.
June 22 100
Jan.
June 13
43% Jan.
June 21
97
Jan.
June 29
38
Jan
45
—.
19
June 26
136
66%
2 108% Apr.
June 19 114%
Apr. 13
Apr. 25 50
May 22
May 28
9
10
9
6
7
10
Apr. 27
55% July 25
44% Jan.
31
16% July
98
July
21% July
90% July
Mar. 28
Feb.
}&x
97
88% Jan.
Sale
65
111%
202% May
June
11
6
5
% July 25
June 25
May 14
104% May
8
101% Jan.
12
Mar. 15
19% June 23
60
74
52% Jan.
31
21
7
31
28% Feb.
158% Sale
72
55% May
2
Apr. 12
Apr. 26
MIX
105
Apr. 16
154
162
26
7
4
13
June
4
139
27
20% July
15% July
91
July
15% July
88% July
35% July
35% July
Apr. 25
93% May
52
Jan.
132% June
138% Jan.
3
July
72
109% May 14
86
22
July
June
7
20% Jan.
4
90% Jan. 16
6
Jan. 24
58% Jan. 23
122% Mar. 19
63% Jan.
109% Jan.
55
July
39% Feb.
Jan.
Sale
5
4
June
51
Mar. 19
13 122% May 28
18
51
May
7
June 23
Jan.
48
5
11
June 18
28
30
69%
93
Sale
9
June
127% Jan.
....
Sale
12
Apr.
2 273
Apr. 13
139
July
17% July
85% July
37% July
5
May 11
Feb. 24
12
July
53
Apr.
6
31
9
July 21
96% July 26
55% July 25
2 109
July 31
July 27
May
7
Apr. 19
July
2
12
11
2
3
9
23
23
30
3
15
10
5
Mar. 17
Feb. 28
Jan.
56% July 31
Sale
Sale
Sale
100
Feb.
Aprl
June 12
28
5 102
Feb. 27 300
185% July
40% July
68%
36%
Sale
Sale
Sale
Sale
Sale.
Sale
Sale
124
Jan.
July
30% July
49% July
28 X
69
92
May
May
25
7
18
19
12
5
12
Sale
Sale
Sale
Sale
Sale
27
85 J
June
5
18
31
5
7
5
31
5
6
9
9
30
70
86
June
5% July
3% July
3% July
3% July
9% July
L
July
1% July
2% July
9% July
1
July
L % July
3% July
69
34%
146'
30
10
25
10
Sale
182%
Sale
38%
52%
56%
Sale
69
Jan.
July
July
July
July
21%
32%
25%
37%
36%
36%
54%
21%
97%
12%
12
Jan.
25
52% July
13% July
85
July
25
July
3% July
July
108% July
102% Sale
99% Sale
98% July
116
Sale
115
Sale
115
July
106
Sale
107
110
103% July
59
61
56
59
56
July
31
Sale
32
Sale
27% July
145
148
148
Sale
139% July
45
Sale
44% Sale
43% July
95
Sale
94% Sale
89% July
98
98
102%
102% 96% July
Sale
Sale
Sale
65
34«
108% Jan.
7
104
109
23% Sale
32%
34
22% Sale
38% Sale
37%
38
July
1141
210
Feb.
31
27
23
19
31
5
12
7
5
28
26
14
17
June 19
10% Jan. 12
7
59% Feb.
40
May 28
24
July
July
5
28
5
Feb.
25% Jan.
126
1
36% Feb. 20
July 27
July 27
July
3
16 162
July
2
41% July
12% July
93
July
49
July
50
16
Sale
Sale
Sale
July
July
July
July
July
July
12
July
10 L08
July
16 82% July
9
3
68% July 12 77%
13
July 18 18
July 25 57
67
July 20 71%
3
85% July
95%
5 107%
105% July
108
Sale
16% Sale
108%
64
61%
63
Sale
101
100% 102% 100
92% Sale
11% Sale
66
3%
51 %
113%
120%
49%
66%
49
16
43% Sale
22
18
16
16% July
80
2 33%
27% July
2
55
65
July
44% July 12 48%
52% July 20 53 %
134% July 12 145%
108
54
10
30
30
20
20
90
Sale
19%
51
20
[13
85
Sale
15%
Sale
35%
12
13
18
50*
96
Sale
125
11
108% July
30
116%
Sale
248
July
July
July
July
July
4
3 134
Jan.
4
97% June 19 118% Apr. 16
Apr.
110
Sale
91
94% May
26
[12% Mar.
96
Sale
[12
86% July
30
200
Sale
30
96%
22
100
17
12
48%
105%
120%
97% July
242
July
July
July
July
July
July
July
July
141
July
89%
87% July
133% 129" 134" 130
July
159
162
Sale
152
July
37% Sale
37%
38
36% July
Sale
7
13% July
July
80
3
84%
40
Sale
125
Sale
50
Sale
20% Apr. 30
90
May
2
27% May 15
July
July
17
July
July
July
July
July
130
144
103% 104
108% Sale
22% Sale
97% Sale
27% Sale
80%
85
23%
26
18
-100
250
93
899,800 Woolworth (F W) new w 1
192% Sale
184,800 Worthlngton P At M
100
29
Sale
6,800
7% preferred "A"......100 46
61
23,600
6% preferred B._...... 100 39
44
1,932.900 Wright Aeronautic.........* 81% Sale
166,100
Rights
65,400 Wrigley (Win) Jr
»
7f~ Safe
54,100 Yale Ac Towne
25
74
Sale
128,400
Rights......
2,523,000 Yel Trk Ac C'ch class B...10 32% Sale
29,400
7% preferred
100
88
Sale
333,290 Youngst'n Sh Ac Tube
*
96% Sale
-
124
19% Sale
85%
94
225
13%
.
305,600 Weston El Instr....._.....*
Class A..
19,100
*
109,109 White Eagle Oil Ac R
*
519,800 White Motor
.......50
81,700 White Rk M Spr ctfs.......*
200,800 White Sewing Mach
*
15,000
Preferred
3,650,400 Willys-Overland
5
51,800
7% preferred
100
208,100 Wilson Ac Co
_..*
299,700
"A"...
*
88,700
Preferred..............100
99
172
.....
3,800 Wells Fargo
1
6,020 West Penn El Co "A"
*
13,540
7% preferred
100
Preferred (6)
13,770
100
6,440 West Penn Pow pref 7%-.100
4,090
6% preferred...
100
56,700 Western Dairy Prod A
...*
Class B
*
154,400
94,100 Western Union Teleg
100
1,138,900 Westinghouse Air Brake new
3,227,600 Westlnghou8e EI Ac Mfg..50
10,320
7% 1st preferred
50
Sale
248
Sale
103
100
.
18
90
240
88
7% prior pref..........100
6% preferred..........100
Vivaudou
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
14% Feb. 20
81% Mar. 15
19% Mar.
7
Feb.
105
Sale
9% July
74% 64% July
135% Sale 135% Sale 134
July
18
21
23
Sale
21
July
65
66%
72% Sale
64% July
122% 125
122% 128
Sale
97% Sale
96% July
61
MX Sale
Virginia Elec & Pr pref (6) 100
Preferred (7)
100 108%
Va Iron Coal & Coke
100
34
5% preferred
........100
62%
18% July 31
86% July 27
24% July 30
89
July 12
Jan.
57
496,800 Waldorf System
*
*
58,400 Walworth Co tern ctfs..
17,010 Ward Baking class A
»
Class B
*
404,440
24,300
7% preferred..
...100
1,280,000 Warner Brothers Pict..
10
601,100 Warner-Quinlan.
*
116,800
Rights
157,400 Warren Bros....
*
First preferred
4,260
.25
123,400 Warren Fdry Ac Pipe
*
170 Washburn-Crosby pref
100
25,400 Weber Ac Heilbroner new
♦
Preferred when issued.. 100
5,700
86
24
llH
*
1st preferred
2,148,600 Victor Talking Mach.......*
7% prior preferred... ..100
39,600
6% conv preferred..... 100
115,100
*
239,300 Va-Caro Chem..........
126,100
85
24
242
100
1,087,300
25,200
86
8
91
Certificates...
Utah Copper
Utilities P & L "A"
2,480
288,000
18% Sale
85
22%
88
Highest.
Sale Prices
61%
45%
100 213
7% pref tern ctfs
154,800
14,800
3,810 U S Express
226,800 U S Hoffman Mach
748,800 U S Indus Alchol
2,390
7% preferred
885,700 U S Leather w 1
Class A w i.
1,119,400
Prior preferred w i
25,400
501,100 U S Realty 8c Impt
1,829,800
367,600
190,900
20,800
10,371,300
127,800
8,600
1,590
1,510
Sale
109
Sale
Ask.
& Rad Co
ref
U S Distrib Corp new
..*
Preferred new.........100
*
16%
Lowest.
Sale Prices.
July 31.
Ask. Bid.
Sale
100
Universal Pipe
4,310
July 2.
Bid.
122
Union Bag & Paper......100
49
Union Carbide & Car......* 145
Oil, California......25
RANGE SINCE JAN. 1.
Price about
Jan. 3.
June
196% May
9
40% July 30
58% Apr. 28
51
Apr. 26
245
May 16
16% June 5
79%
84
Mar. 22
Apr. 22
Apr. 15
40
May
8
96
Apr. 29
106% Jan. 26
$
RANGE OF PRICES ON NEW YORK CURB MARKET
Shares
July
Jan. 1 to
July 31
AGGREGATE
In
|
Bond Sales.
1927.
1928.
Stock Sales.
Jan. 1 to
46,751,856
July 31
Jan.
INDUSTRIAL
Par.
July 2.
Ask
Bid
*
AND
RANGE SINCE JAN. 1.
3
1928-
Jan. 1.
Shares.
$51,461,000
447,648,000
Price about
NEW YORK
CURB HARSLET
July
1927.
$47,506,000
684,851,010
PRICES IN JULY.
SALES.
Since
Shares.
1928.
July
5,895,790
9,387,971
104,447,666
30
Bid.
Lowest.
Highest.
Lowest.
Sale Prices.
Sale Prices.
Sale Prices.
July 31.
Ask. Bid.
Ask.
Highee
Sale PrUu.
MISCE' LANEO»'S
400
1,000
4,500
Sale
Sale
22%
23%
25% Sale
24%
24%
23
23
July 30
84% June 13
31% Feb.
7
96
Apr. 13
29
May 10
90% Feb. 29
100
28
Apr. 25
28
preferred..
100
39,300 Aero Supply Mfg Co data A.*
81
Feb.
28
14
Jan.
5
169,300
10,700
27,100
Acetol Products, Inc. A
common
25
Adams-Mi Ills Corp com
*
Acme Steel Go
325 Aeolian Co 7% pref
23% July 23
84% July 11
24
July 30
July
2
91% July 26
July 10
28
.180
22% July
23
83
16
Jan.
24
Aeolian WeberPiano&Pianola
100
Common
300 Aeolian
—
Weber
Piano
3,100
2,200
600
265
600
Class B
*
50.200
11.930 Ala Gt Sou RR ordinary...50
Preferred..
......50
2,905
*
5,900 Allea 5c Fisher Inc
550 Alliance Insurance Co
3,95o
16,500
600
"5", 100
*.
m
m>
«»
•»
—
14,500
2,200
1,200
300
«• m
•»
-»
«-
—
1,400
1,606
100
500
1,200
26,900
300
19,750
10
6,800
225
75
Prior preferred
900 Aluminum Ltd
«.
•»
+.
«.
Preferred
36,500
•»
6,700
8,800
t33%
158% Sale
35
5 34
25% July
3 31
155
July 30 160
156
July 26 170
28
July 18 28
29% July
July
July
July
July
July
31
31
12
7
18
IX
Sale
20
1% July
3
1
July
3
6
10
tl4%
20
15%
123""
Sale
105 X Sale
July
July
July
July
6
6
2
13
50% July
9
Sale
15
16
47
tl9%
Sale
Sale
Sale
1% July 24
13%
14%
13% July
20
16
109
46%
Sale
135
Sale
107%
Sale
46% Jul y
July
107% July
100
July
132
48%
31
24 150
25 109
23 120
69 X Sale
50%
54
48
49
48
July
13
9X
10
8%
9
9
Sale
36
142% Sale
142
36
146% Sale
10
July
July 12
July 30 36
July
July 20 145% July
9
30
11
450 Amer Hardware Corp......25
10
126,200 Amer Hawaiian S S
4,075 Amer Laund Mach com....
5,050 Amer Mfg Co common.....100
28
39 % Sale
43% Sale
43% Sale
103
13% Sale
35% Sale
Sale
20% Sale
43%
30%
100%
20% Sale
18%
30%
73
Sale
16
20% Sale
19%
"78"
43"" "47%
40"" "47%
20
19%
94
t76%
47%
28% July
44% July
44% July
103
July
21% July
30% July
73
July
20% July
99% July
49
July
July
July
July
July
July
July
July
July
July
July
1,300
800
800
13,700
100
500
100
6,600
80
46
June 23
Jan. 21
Jan.
June 23
Jan.
3
Jan.
May
9
4% Feb.
36
July 30
Jan.
6
Apr.
5
June
5
Mar.
May 14
Apr. 20
May 15
Mar. 29
Jan. 10
3
June
13% Jan.
June
July
16
15
17% July
87
July
13
12
24
Jan.
24
i
June 20
i
45
Co
American
16
18
3
4
4
21
Sale
31% Sale
33
July
July
13
13
22% July
34% only
6
9
3% July
20%
11
3% July
11
21
20
Sale
31
Jan.
Jan.
4
11% Jan. 31
25% Mar. 5
132
3%
Jan.
20
10
3%
Feb.
14
2% Jan. 12
24
Apr. 17
21
Jan.
35
....*
June 13
7
3
12
16
Jan.
10
Jan.
Mar. 30
13
Apr.
Jan.
82% June 13
12
109
27 X Sale
1
Jan.
71% Mar. 24
15% Jan. 24
94
July 17
22% July
95
July
July
2
9
July
3
Sale
Sale
7
2
132
4
17%
89%
21
3
May 16
9
13
5
Feb. 29
June
5
Jan. 18
June 24
Jan.
7
1 % Feb.
28
8% May 16
1% May 16
3
Mar. 15
7
Apr. 16
3 13-16May 11
24
Apr. 17
22% Jan. 18
Trading Co
43
shares........
Sale
30
Sale
Anchor Post Fence
25
Anglo-Chile Nitrate Corp
•
Apco Mossberg Co class A..25
Apponaug Co
47% Sale
3,450 Armstrong Cork
57
com...*
new
Sale
July 19 25
40% July 16 47%
4%
4% July
32
July 23
32%
100% July 30 101
56% July 30 58
20
Sale
43% Sale
Cum preferred
700 Arnold Print Works
"2",600
3
95
Am Window Glass Mach..100
Amsterdam
700
June 29
105% Jan.
May 15
May
9
July 13
114% Jan.
12
May
Amer Thread Preferred....
60C Amoskeag
6,700
5,100
154,700
1,600
1,300
4
11
iti
100 Amer Pneumatic Serv com.25
21
Jan.
12
Feb.
Jan.
........*
18% Sale
91% Sale
13
9
36
8
14 X Sale
104 H Sale
7
10
Jan.
66% June
Milling
7
Apr.
sS
June 22
June
4
June
.....100
•
210,800 Amer Rayon Products...
25
1,064,300 Amer Rolling Mill com
Preferred
....100
2,480
187,600 Am Solvents 5c Chem v t c_.
Cony partic preferred
130,800
17.00C
May
June 18
23% Feb. 27
Jan.
4
80 American Stove Co
..100
20C Amer Thermos Bottle cl A.
~l",806
May
Jan.
112
100
common
Mar
16
16
16
14
26
120
49
8% Sale
Jan.
May
May
May
Apr.
5
8% Jan.
155
July 30
156
July 26,
26
May
75% Jan. 28
8
148
-.100
20 Amer Glue Co
American
Sale
36
26,600 American Colortype com
*
3,100 Amer Cyanamid com cl A..20
Common class B
......20
310,500
Preferred
..100
5,740
258,800 Amer Dept Stores Corp
*
1,300
Sale
31
com..
*
12,300 American Chain common
....100
6,455 American Cigar Co
-
36", 100
34
27
...»
100 Aluminum Manufac
579 Amer Meter Co
"""466
36
25
Sale
162
100
Preferred
I*
l8* Sa?eH
*
100
35,300 American Arch Co
5,600 Amer Bakeries Corp class A_*
Amer Brown Boveri El Corp
Founders' shares........*
132,500
10
26
.10
new com
43,300 Allison Drug Store class A..*
Class B
♦
7,700
61,600 Alpha Portland Cement com *
*
108,400 Aluminum Co common
Preferred
.......100
38,900
50
""200
Allied Packers
Apr. 25
A
Pianola
56% Sale
29% Sale
28
Sale
29% July
38
July
27% July
16
19
19
34% July
38
July
30% July
5
1
26
June 21
26% Feb.
8
24
54
June
2
6% Jan.
32% July
July
May
6
Apr.
34% July
51% May
32% May
11
3% Apr.
32
warrants
7,800 Art Metal Works conv pref..*
...»
1,950 Arundel Corporation
43,700 Assoc Dyeing 5c Printing...*
43% Jan.
12% June
July
July
July
July
July
July
26
19
5
July
July
July
June
July
38
July
27% July
100%
56%
3%
29%
23
30 101
30
66
13
16
19
19
18
18
2
26
26
9
18
Assoc Portland Cement Ltd
200
'
"5",600
900
1,800
400
Amer dep rets
200
£1
50 Atlanta Birm 8c Coast RR.
900
5,700
12,000
25
1,300
800
M.
M
••
302",800
""606
25
Preferred..
.......
400 Beaverboard Cos
600
80,800
22,000
300
"166
"25
Common B
Preferred
v
com
A
v t
40
Sale
41
75
84
July 13
July 27
July
7
77
40
July
9
6
July
86% July
42% July
70c.
June
6
5
9
75
38
13
3
Feb. 23
Feb.
120% Sale
122
„
Sale
108
40% Sale
tl4
112
28
Sale
31
Sale
123!
-
11
16
12
17
Sale
Sale
11%
15%
12
16
16 117% July
18 40% ~uly
July
12 124
12% July
11
3 17% July
108% »uly
12 123 %
107% July
22
July
July
10% July
15% July
115% Sale
•
uly
26
47% Apr. 17
45% Jan. 31
5
s99
101
Sale
Jan.
3
30
67
7
1
77
July
6
93% May 25
103
June 12 143
Mar. 28
22
July 18 51% Apr. 14
117% Mar. 12 128
May 14
6
Feb. 14
17
May
2
Feb. 21
19% June
1
5
2
12
10
60
123% Sale
12
July
63% Jan.
July
13 101
July
13
67
July
31
67
July
31
Jan.
79
Mar. 30
June£23 223
Apr. 30
12
June
13
Jan.
Jan.
16
41% Mar. 22
100
June 12 104
Apr. 12
28
Mar. 12 39% Apr. 28
101
May 22
May 22 101
23
Apr. 19 33
Apr. 25
58
73
June
6
Apr.
3% Jan.
4% Mar. 1
_
*
4
39
225 Bigelow Hartf'd Carpet com.*
July
9
6% July
9
May 11 104
May 11
9
c_*
200 Benesch (I) 5c Sons Inc pf_25
41,320 Benson 8c Hedges common..*
Convertible preferred....*
9,400
84
75c
..100
....
145,700 Belding Hall Elec com.....
34,600 Belding Hall Electrlce A...25
28,900 Bendlx Corp class A com...10
For footnotes see page 48.
86% Sale
40%
43
July 25
25
v t c
t c
6% July
45
63% Sale
Sale
2,857,610 Bancitaly Corp
.......25 136
23,600 Barker Bros com
Preferred
6,700
11,000 Bastlan Blessing Co
28% Sale
*
3,600 Baumann (Lud) & Co pref 100
13,800 Baxter Laundries A com...25
450 Beatrice Creamery Co.....50
9,500
9
70c
...33 1-3
197,500 Auburn Automobile com...*
33,300 Axton-Fisher Tob A com... 10
4,185 Babcock 5c Wilcox Co.....100
106,400 Bahla Corp common........*
38,810
Preferred...............25
800 Balaban 5c Kats
July
104
90c
Atlas Imperial Diesel Eng—
class A
74,000 Atlas Plywood
.......*
16,700 Atlas Portland Cement com.*
400
6
t80c
117,800 Atlantic Fruit 5c Sugar....
15c July
1
July
136% July
17 88 c July
1 % July
3
July
3 150
2
12
10
17% July
11
15c
Feb.
June
Jan.
28
Sale
1% Sale
130
17%
26
140
19
27%
24c
1% Sale
22c
150
17
26
156
8
3
6
17%
27%
53% Jan.
17 150
May 14
May 14
July 10
28
88c
*2% Sale
5
60% June 10
Mar
22
28
Mar
17% July
11
24
1
22
26% June 13
17% July
91
July
11
3
91
July
3
Mar. 17
31% Jan. 27
89
95
June 25
Jan.
24
NEW YOEK CUEB MAEKET
PRICES IN JULY.
AGGREGATE SALES
NEW YORK
CURB MARKET
Since
In
Jan. 1.
July
INDUS. Ac MISC. (Con.) Par
Shares.
200 Bird Grocery Stores.......
....25
100 Blaw-Knox Co com
Shares.
15,600
2,000
600
—....
67,900 Bliss (£ W) Ac Co common...*
18,300 Blumenthal (S) Ac Co com...*
10
23,500 Blyn Shoes Inc common
100
3,180 Bohack (H C) Co com..
1st preferred...........100
350
100
13,600
"l'eoo
M
—
m
Price about
Jan. 3
1928.
«•
160 Boston & .Albany RR
700 Boston Wharf
—
Ask.
tl9
20
33
t4 %
July 2.
Bid.
18
Sale
Lowest.
Highest.
Sale Prices.
Sale Prices.
July 31.
Ask. Bid.
Ask.
23% Sale
18
33
July
July
3 K July
Sale
4%
12
Lowest.
24% Juy 27
35
July 13
3% July
Sale
74 k Sale
73K July 12
79% July
82
76
35% Sale
91% July 26
July
13
5
100
9
85 k July
2
4% July
% July 11
% July 19
10 % July 28
2% July
25% July
5
7
11 % July
6
84 k July,
...100
3,300 Botany Cons Mills com....
2,200
1,800
"""700
100
7,8 JO
18,200
1,000
6,500 Bridgeport Machine com....*
17,500 Brill Corp class A..........*
Class B
*
12,4uo
350
New company pref
..100
80,400 Brlllo Mfg Co common......*
Class A
•
a,200
58,500 Bristol Myers Company com. *
43,400 Brit-Amer Tob Ord bearer. £1
7,800
Ordinary registered.....£1
Amer dep receipts.......
4,900
VP*
3 k June 20
Jan. 18
Mar.
1
69k June 12
2k
2)1
Sale
July
600 Bowman Biltm'e Hotels com *
950
7% Preferred..........100
600
Highest.
Sale Prices.
Sale
20k Feb. 15 29
Mar
103
1 103
Mar. 23 24k
Mar. 24 37
26
230
108
.................
472,400 Bohn Aluminum Ac Brass..-*
2,700 Borg Ac Beck..............
2,100 Borg-Warner Corp...
700
900
New
Bid.
RANGE SINCE JAN. 1.
t34
2k
23 %
2K
22 %
12
36
16K Sale
2k
26
13
lu
22 %
14H Sale
Sale
24
13
26m Sale
28 %
22 k July
28 % July
67 k July
28 % July
28 k July
Sale
"66" "88"
2
20
71
Sale
Sale
6
9
19
26% July 17
28 % July 25
71
July 31
29% July 28
28% July 19
13 H July
24
20k July
5
6 lu3kJuly
5
2
25
33 k Jan.
68k Jan.
75 k June
181
Mar,
84 k July
2 k July
4k Mar.
50
June
Prices.
May
Mar.
3
1
Apr. 30
Mar. 30
4k Jan. 10
May 7
Jan. 24
69k June 12
ffl
87
June
96 k May
1
2
76 k June 28
195
Apr. 17
85 k July
9
4k Feb.
8
7»
2k Jan.
20 k July
10k July
34^
June
6
June
9
Jan. 27
Jan.
4
May 17
25k Mar.
65
May
17
94
31
29
74
25k Jan.
29
May
July
July
May
28
28
19
31
33k May
8
90
14
Jan.
Jan.
25k Jan.
28k May
29
Jan. 21
Mar. 22
Jan. 19
British Celanese—
28,100
375
m
rnmm
mm m
m
—
m
m
m
m
m
276,700
receipts.....
Broadway Dept Stores
1st pref with warrants..100
4,025
150,400 Brockway Motor Truck com.- *
Preferred....
4,3u0
300 Brown Co 6% pref—.—100
m
20
105k Sale
48*4 Sale
1,400
9,500
m
mm.
200
28,900
2,600
July
...
10
19H Sale
67
69
66
69K
17 K
July
11
67
July
3
20k July
73
July
22)
15)
24
17
46 % Sale
39H Sale
23 k July
28
15% July 27
P
15
June
5
43
21
Jan. 17
Feb.
8
Feb. 18
24 % July
9
15% July 26
20k Apr. 17
14k May
1
38
43 K July
13
47% July 30
July
July
10
12
43
June 12
17
.
♦36k
"38"
42
44 k
39
48
49" Sale"
43
Sale
44 k Sale
43
48
44% July 31
July 10
48k July 12
51
July
3
June 16
a*
19
69
10
May
2
May
2
10k Mar. 28
July 10
May 31
19 k July
35k Jan.
.....
11,000 Canadian Indus Alcohol...*
28,900 Cannon Mills Co common..*
62,100 Carnation Milk Prod com..25
19% July
Jan.
112
57
117
98
July
44
May
29 k Jan.
30 % Sale
35 k Sale
32
Sale
Buzza Clark Inc common...*
Campbell Wyant & Cannon
341,760
Foundry
*
400 Canadian Car Ac Fdy com. 100
101
24
10k Mar.
19 H July. 10
100 Bunte Bros..
..........10
400 Burt (F N) Co Ltd com.....25
..20
19,600 Butler Bros
25,100
13 k July
43
Jan.
105 k Apr.
94 k June
25,400 Bullard Machine Tool......*
rnmm
101
Brown Manufacturing.....
100 Buckeye Incubator
.....
10J Buckeye Steel Casting.....
2,900
1,000
300
15k
.200
8,200 Bucyrus-Erle Co
10
ConT preferred..........50
9,800
13,700 Budd (£ G) Mfg common....*
mmm.mm.rn
Sale
15
.........
100
mmrnrntmm
Sale
105
American dep
Feb.
14
48
July
12
30
Jan.
5
Jan.
Jan.
Jan.
76k May
21
4
6
10
8
Feb.
8
Jan. 28
70
29
Juno 1
20k Mar. 12
52k May
61k Apr.
50 k Apr.
48 k July
66
May
3
17
16
12
16
Carreras Ltd—
100
100
1,610
mmmmmm
mmmmrnrn
1,200
6,500
2,600
2,400
4,900
2,000
500
mmmmmm
100
900
150
1,080
'
mmt mmm
m
7,700
1,800
rn.mm.rn,
m
85,700
200
mmmmmm
140
140,000
4,900
600
400
1,000
2,000
4,100
1,800
25,800
13 8", 600
Amer dep receipts class A
2,900
Amer dep receipts class B
1,100
100
15,200 Casein Co of America..
148,300 Case Plow Wks cl B ▼ t c com *
200 Castle (AM) & Co
10
26,000 Caterpillar Tractor.........*
65,600 Cavanagh-Dobbs Inc com...*
6%% pref with com stock
13,900
purchwarrants .....100
174,100 Celanese Corp of Amer com.*
1st preferred...........100
52,450
New preferred............
37,211
19,800 Celluloid Co common.......*
5,460
57 preferred..............*
1st preferred.
2,400
♦
19,500 Celotex Co common—*...—*
6,385
7% preferred...........100
23,540 Central Agulrre Sugar.....50
500 Central Dairy Prod cl A pf-_*
55,600 Centrifugal Pipe Corp......*
26"300
1,900
5,000
1,200
10
171
310,800
...
1,247,726
Cities Service common.....20
248,224
15,600
3,718
3,300
21,100
65,800
59,100
21,900
Preferred. .............100
Preferred B
..........10
Preferred
Bankers
72
35
58k Sale
78
100
Sale
177 k Sale
141
112 % Sale
t87
tl30
89k
132
85
89 %
Sale
Sale
91
95
115K 125
Clark Lighter conv A........
Club Aluminum Utensil....*
Cohn-Hall-Marx
108
70
Sale
Sale
80
Sale
80 %
93
115
117
"87k Sale'
148
62KJuly 13
33K July 25
72% July 31
July
6
39
July 21
July 13 112
6
67% July 24 78% July
27 146 k July 10
17 106K July 27
80
July 31 92% July 27
107
135 % July
104
July
52% Sale
150
117
51 %
82 K
144
July 20 117
July 24 55
July 17 83
July 17 151
July 20
July 17
July 19
July 10
Sale
26% July
12
28K July
18
Sale
35 % Sale
32KJuly
2
37k July
9
July
6
Sale
104 k Sale
106 % July
28
33 H
t5
3H
118k
55k
94k
3
10
Sale
Sale
106
66 %
Sale
100
Sale
13
4
Sale
66 %
Sale
Sale
99 % Sale
99% July
100% July
16
5
5
9% July
94
July
9k July
95
July
3
2
51% July
3
22
July 31
28
July
2
28KJuly
2
52 k July
28
July
5
9%
96
Sale
94
51K
53
26k Sale
52
22
29
Sale
28%
Sale
30
29
Sale
32
Sale
95
July
103 % July
63
July
9%
t37k
"38%
37%
Sale
"
IK Sale
37H
Sale'
1% Sale
64K Sale
400 Consolidated Cigar warr.
224,900 Consol Dairy Products.....*
52,200 Consol Film Indus com.....*
Cum partic pref..........*
167,000
*
176,400 Consol Laundries
31,300 Cons Retail Stores Inc com.*
1,125 Consolidation Coal com..100
20
5,700 Consumers Co
Copeland Products Inc
Class A with warrants....*
64,700
...£1
24,200 Courtaulds Ltd
American dep receipts..
For ord reg stock....
22 k Sale
15 % Sale
10 % Sale
37 H Sale
Sale
llA Sale
39 K
Sale
14% Sale
15
28 %
13%
Sale
Sale
13%
64
Sale
67% July
Sale
Sale
1% July
16
60 k July
9
31k July 10
33
July
9
lk July
3
13% Sale
11
5 k July 30
39
July
2
13
July 25
66k July
5
6
July 31
46
July 10
14k July
2
14% Sale
28% Sale
14
July
27 k July
28k July 10
40
13% Sale
11
19
Ilk July 24
_
July
14k July
21
10
21% July 18
22k July
70
85
9
400 Crane Co com...............
25
Preferred.. ............100
"*475
"80" "83"
1,110 Crock. Wheeler £1 Mfg com 100
10
Apr.
Apr.
12 226
Mar. 19
Feb.
6
Feb. 23
Jan.
7
July
13
11
106
17
45
79
9
5
May 15
2
43 k June
Apr.
67 k July
135k July
103
104
112
80
112k June 6
May
8
185k Jan. 24
July
July
June
117
49
80
ill*
July
Feb.
Feb.
m
Jan.
8 k June
54
Jan.
94k Jan.
8k Jan.
88k Jan.
25k Apr.
36k Jan.
22
July
„
June
23k Jan.
Jan. 16
Jan. 18
Jan. 20
July 30
21
Jan.
9
13
July 25
22 k Feb. 18
14
July 11
27 k July 19
27k Jan. 13
9k June 12
16
3
21k July 18
23
83
4
37
Apr. 26
3
38k Jan.
35k Apr. 26
June
Feb.
6
6
Jan. 17
3
3k Jan.
1
124k Feb.
6
71k June
May 23
Apr. 30
97
Apr. 28
35 k June
4
3
July
lk Feb.
103k July
7k Jan.
3
9
22k Feb. 27
37k July
9
20k Mar.
lk
29k
34 k
5k
Feb.
Feb.
Apr.
Jan.
3
164
June
1
24 k Jan.
6
12k Jan. 17
28 k July 18
27 k July
12
Jan.
28
Feb. 28
Feb.
6
122
116k Feb.
27
115
July
.....100
Preferred....
53
36
22% Sale
£1
Jan.
16 101
6 13
31k Apr. 12
24
UKJufy"l8
6
....
10k July
156
87
16 K July "31
10% Sale
Co........*
339,100 Colombian Syndicate.......!
2,200 Colt's Patent Fire Arms Mfg25,
1,538.600 Columbia Graph Ltd rets
16,200
Sale
Sale
...
City Ice Ac Fuel (Cleveland).*
84 k July
2k May
7
44k Feb. 24
BB.....—...100
shares
11%
84% July 16 84k July 16
10 %
July
6
July
6 10%
July
7
18o% July 16 189
7H Sale
Common new............*
3,600 Chicago Nipple class A....50
Class B
2,500
50
4,200 Childs Co preferred......100
92
Sale
1,800 Charis Corp
5,300 Checker Cab Mfg class A....*
400
14,900
7,300
85K
Mar
24
Mar
Jan.
Jan.
2k May
2
34 k June
6
81k May
8
6
July 31
50k June
20
36
32
Apr. 12
May 14
Apr. 28
16 k Apr. 10
20k May 11
45
Mar. 24.
24k May 11
46 k June 12
30
1 115
85
Mar
83
Jan.
18
7
19 k Feb. 16
26 k June
2
1
July 13
18
Crosse Ac Blackwell—
3,100
1,800
""Io5
Preferred with warrants..*
9,2C0
63,000 Crow. Milner Ac Co com
*
15,700 Crown Willamette Pap v t c.*
*
1,000 Cuban Tobacco v t c..
200
mmmmmrn
500
200
900
300
3,800
1,400
6,475
50,400
Preferred vtc
52
36 k Sale
48%
Sale
49
49
July 28
July 25
Sale
52'
51 j
July 25
July
9
39
Sale
39
July
2
39
July
2
49K Sale
23%
27%
fl§5" 155"
L18
Sale
10G Dairy Dale Co class A......*
45,700 Davega Inc................*
47
Sale
10,900 Davenport Hosiery.........*
57,010 Deere Ac Co com
100 232 k Sale
321,700 De Forest Radio v t c_..___.*
2
Sale
Vot tr ctfs—ctfs dep......
139,800
1
Sale
23
26
174K Sale
49
July 13 52
99k July
6 99k
23 k July 25 27
173
July 17 179
July
July
July
July
11
6
6
13
Sale
17
Sale
11% Sale
30
18
397 k
32
19
Sale
11% Sale
30 k
17
375
11
2,300
4,000
Detroit
Creamery..
Detroit
Motorbus
1,700
30
For footnotes
see page
50*
9k July
7
10
3
10 k July
16
May 23
Mar
July 28
July 13
'16'" July"28
22
July
13
—...
175
July
3175
July
3
Mar.
16
1
\hH
6
40
8k Jen. 26
Jan.
12
4k Apr. 25
19k April 12
16*
Sale
7
June
8
May
9
Jan.
9
16
July 20
May 16
June
6
22
174
June
30
Mar. 30
51
July 26 34k July
3
July
9 19
10
Mar. 22
19
July 20
6 416
July
2 399k July 21 220k Jan.
Jan.
3
16
July 12 12 k July
7
1,700
Amer deposit receipts.....
1,440 Dixon (Jos) Crucible Co.. 100
Feb. 16
Apr.
9
Feb.
50
Cl A with pur warrants..*
Distillers Co Ltd—
60
May 28
...
10
Mar. 16
May 17
June 28
Jan.
9
55
31,
49 k
40
Feb.
9
55
55k
6 103
99 k July
)3k
23 k June 18 42
171k June 22 189
13
34
...10
52% June 21
May 28' 28
Dinkier Hotels Co Inc—
100
6
59
300 Devoe Ac Reynolds class B..*
300 Dictograph Products........
'155
Feb.
38k May 22
60
Apr,
"
115
28
33 %
16
379 k
900 Denver Union Stock Yds com*
100 Detroit Ac Cleve Nav.......50
400
28
34k Jan. 27
16
.......100
27,400 Cuneo Press..............10
6,100
pref with warr...100
117,400 Curtis Aero Export Corp.....
4,520 Curtis Publishing com.....*
4,010
$7 preferred..............*
48k July
173
June
Jan.
10
Jan.
June
11
6
May 28
Mar.
1
June 29
June
5
Jan. 31
July 28
34k May
7
18k Apr. 28
196
Apr.
9
39
NEW YORK CURB MARKET
PRICES IN JULY.
AGGREGATE
Jan. 1.
Shorn.
Shares.
Since
MARKET
1,800
July 2.
1928.
INDUS. & MISC.
(Con.) Par
260,800 Doehler Die-Caating
*
1,300 Dominion Bridge
*
200 Dominion Glass Co, Ltd.. 100
46,400 Dominion Stores Ltd.......*
20 Donner Steel pr pref
100
250 Douglas Shoe Co pref....100
30,400
But.
Ask.
15 54 Sale
Bid.
35
July 31.
Ask,
Ask. Bid.
Sale
36)4 Sale
12954 Sale
120
Sale
50 Dow Chemical Co com......*
200 Draper Corp..
100
100
6,000
135,300
Dubilier Condenser
RANGE SINCE JAN. 1.
Price about
Jan. 3
NEW YORK
6#RB
In
July
Corp...*
Lowest.
Highest.
Sale Prices.
Sale Prices
35
July*
114
2
40)4 July
July 20 131
68
3
10
2
68
July
254 July
3
18
6
254
3 H Sale
July
Lowest.
30
7)4
31 27
12 110
10
2)4
2 16
68
July
3)4 July
Highest.
Sale
Sale Prices.
7 44 K
1554 Feb.
9 95
6854 Feb.
Mar. 14 133
132
5 139 K
104)4 Jan,
80
May 10 83
Feb. 10 90)4
85
Jan.
4 110
110
July
2)4 Apr.
3
5
72,
Prices.
June
2
May
8
Mar. 15
May 28
June 15
Mar. 15
4
June 23
Jan.
5)4 May 15
Dunlop Rubber Ltd—
4,900
Amer deposit receipts...
49,700 Duplan Silk Corp com
*
8,000
Preferred..............100
29,800 Dupont Motors............*
476,200 Durant Motors Inc.........*
Durham Dup Razor pr pref
10,800
with CI B com stk pur war *
8,000 Dux Co class A..
.......*
34,400
Voting trust certificates..*
1,000
21,000
6,300
2,300
62,200
200
1,900
18,000
500 Eastern Dairies com........*
"100
§11 Safe"
149)4
5
t47
51 54
10
50
7
2254 Sale
106
12)4
Sale
Sale
2254
105)4
2)4
11K
49
July
7
July
654 July
July
11
July
July
July
July
2
2
2
9
2
8
July
9)4 July
9)4 July
2
19
18
14
10
10
50
July
26
26
97)4 July
I*
6
18
48
6
July
2254 July
105 K July
50c Jan.
9)4 Mar.
26
28
Sale
July 26
97)4 July 18
30
8)4 Apr. 28
31 283
j®: 9
12 110'
27
4
Apr.
2
6 16
July
9
49
Jan.
5
4)4 May 23
59
93
Apr. 26
Mar. 20
22)4 Mar. 21
9<
47
^
26)4
94
Sale
9)4
Sale
6,300
Eastern Rolling Mill........*
50 Eastern SS Lines com......5
2554 Sale
Sale
2)4 Sale
11)4 Sale
110
July
July
July
July
July
_
88
Mar.
78
July 20
9
30
Feb. 16
June 15
May 17
Jan.
May
97 H July
4
8
18
Educational Pictures Inc 8%
945
200
80
pref with com pur warr.100
31,900 Eitlngon-Schild Co com....*
25,800
0H% 1st preferred..... 100
Sale
78
July 20
80
July 31
Jan.
35
104)4 Apr.
35)4 Sale
2,200
5,500
18,600
1,000
710
58,200
38,700
42,000
215,650
130,200
6,380
10.900
22,400
120,610
Eiec Shovel Coal part
43
pref.
400 Elgin National Watch.....25
Este-Welte Corp class A....*
9.300
100
Class B
Evans Auto
2
Loading cl A
5
Class B com..............5
Fageol Motors Co com.....10
Fajardo Sugar...........100
Fandango Corp com.......
Fanny Farmer Candy Shops.*
Fansteel Products Inc......*
56 )4 Sale
56 K Sale
154 Sale
1*158 160
1,500
1,750
200
600
710
July
6
Sale
5)4 Sale
154)4 156
90
89)4 Sale
4)4
5
145
150
34 JS
sileH
Sale
32
18
35
Sale
43
Sale
17)4
27
31
22
Sale
40)4
32
July
40)4 July
37
16
175
180
109
110
109)4 July
114)4 Sale
Sale
Sale
Sale
1,700
July
354 July
51)4 July
115
July
185
July
109)4 July
""270
39,300 Forhan Co class A......*...*
8,100
Sale
July 23
July 16
47)4 July
6
99)4 July 31
550
Sale
558
560
32)4 Sale
10 K Sale
133
13
22
27
22
535
July 17 560
2754 July
2 33
July
5
July 26
152,700
2,256,150
17,200
class
A.............„....*
Fox Theatres class A com...*
Franklin (H H) Mfg com
•
Preferred.
....... 100
2,250
100 Franklin Ry Supply....
J5
tl5
Sale
17)4
Sale
14
28)4 Sale
Sale
200
200 Fraser Cos Ltd com........*
4,200
62,600 Freed-Elseman Radio.......*
12)4
254
3)4
4)4
354 Sale
20
5)4
84
July 21
554 July 3
45)4 July 14
10)4 July
9
~
30
Apr. 24
Jan.
Jan.
Jan.
112
7
14
31
13
5854 Apr. 16
103)4
Apr. 16
2954 May 28
May 14
33
July 26
4
19)4 Feb.
698
42
14
29
23
4
Jan.
Jan.
112
Jan.
Jan.
Mar.
Feb.
May
64
July
63
July
154 Feb.
13
13
12
11
13
31
4
jan.
12854
June
10
17)4
13)4
85
July
88)4 July
64
July
63
July
3)4 July
Jan.
238
June
Mar.
June
Jan.
19
510
Jan.
Jan.
23
1454 Jan.
July
3
July 26
July
90
July
64
July 11
1 juiy
63)4 July 13
5
4H July
12)4 July 13
2254 July 13
20
......
100
ii*A
98
Jan.
3
41)4 Jan.
50)4 May 31
108)4 Feb.
27,300 Foster 6c Klelser Co.......10
Foundation Co foreign shs
2,900
245,500
1,200
June
105
166
Sale
Sale
Sale
27)4 Sale
23
45
99)4 Sale
it*
47)4 July
107
45
9!«
Feb.
Feb.
Mar.
44)4 July
Jan. 16
Mar. 23
354 Mar. 23
June 29
92
July
5
May 7
165* Apr. 12
Apr.
2
Feb.
July
16
3
12
3
July 31
July
July
47)4 July
114
July
170)4 July
*18 V
65
June
14
23
.....
3*406
Jan.
Feb.
Jan.
July
3054 Jan.
1754 July 23
37
16
4
May 4
Mar. 19
49)4 May 29
Jan.
Feb.
Jan.
148)4 July
9254 July
K Juiy
5 H July
454 July 17
148)4 July 20 156
July
Mar. 27
115
22
Mar
3
129* V
100
48
•
2,300 Fashion Park Inc com......*
106,200 Fodders Mfg Inc cl A.......*
*
8,500 Federated Met stk tr ctfs
1954
6,900 Film Inspection Machine...*
7,750 Fire Assn of Philadelphia..10
14,900 Firemen's Fund Ins......100 124
35,425 Firestone TAR com......10 228
7,550
7% preferred........... 100 110
460
6% preferred..
....100
*
35,200 Florshelm Shoe A com..
16,000
6% cum pref...........100
*
4,000 Foote Bros Gear 6c M com
1954
11,410 Ford Motor Co of Canada.100 568
1,400
July 18
Sale
16
43
60
1
50c
55)4
53 K
154
900 Electric House Utilities....
97
40)4 May
30
20
7
11
13
20
2054 May 16
32 K May 16
23)4 June 29
90
July
3
64
July 11
63)4 July 13
7
May 29
French Line......600 francs
Amer shs rep com B stock..
10,300
528,500 Freshman (Chas) Co........*
200 Frost Gear 6c Forge Co......
3,300 Fuller Brush com A........5
Class AA
.....20
3,250
9,800 Fuller (Geo A) Co pt pr pf..*
85,800 Fulton Sylphon Co.........*
28,800 Galesburg Coulter-Disc ....*
7,300 Gamewell Co com..........*
700
218.400
"166
300
300
100
50
400
6
54
Sale
4254 Sale
854 Sale
22)4 July 13
754 Sale
80
143'" "45"
33
36
38
68
Sale
73
175 Gardner Denver Co com....*
37,000 Garod Corp...
2,000 General Alloys Co..........*
70,000 General Amer Investors....*
2,770,600 General Baking common...*
Preferred
*
163,220
47,500 General Bronse Corp com..*
2,900 General Cable
100
42
7154 Mar 21
5
1054 Jan.
July
5)4 Feb.
12
85c
July 27
35)4 July
68
July
65)4 July
35
July
9
18
16
18
25)4 July 27
85)1 July 13
38 K July
73)4 July
65)4 July
35
July
2054 June
July
10454 Jan.
80
108)4 Jan.
4454 Feb.
75)4 May
76
May
38
May
Apr.
Jan.
Feb.
June
Apr.
Sale
13)4 Sale
10
12
10)4
58
11
Sale
77)4 Sale
9)4 Sale
75)4 Sale
42
3554 Sale
43
July 11
9)4 July 31
74)| July 31
42
July 19
8
warrants...
13?|
Feb.
11)4
July
13
56 K Feb.
61
July
11)4 July
79
July
44
July
8
July
6
13
July
15
22
31
10
12
16
14
16
15
15
Apr. 14
May
May
8454 May
53 H May
Jan.
8
Jan.
21
7
77
17
6)4 Apr.
74)1 July
5
May 11
94)4 May 11
Mar,
28
6
16
18
June 20
30
1154 June
....
11*806
1,400
107,300
12,520
51
13
General Elec Co of Great Brit
26,000
3,200
600
*8*266
9,500
,
15,200 Gen Fireproofing Co Com..*
170,000 General Ice Cream Corp....*
107,300 Gen Laundry Mach com....*
21,400 General Mills Inc com......*
101K Sale
t64
6454
20)4 Sale
103
Sale
"""16
67
Sale
2754 Sale
6654 Sale
25
10 General Tire & Rub com
200 German Gen Elec trust rects
5,015
»Warrants
9)4 July
100
July
11
9)4 July 13
12 103
July 31
27
65
3
July 25
July 12
July 27
29)4 July
9
67)4 July 23
3
July 27
165
July
5 165
July
225
............
July
10 225
July
25 Gibson Art Co com.........*
"
8*666
1,400
500
21,900 Gilbert (A C) Co
Preferred
13,280
44,400 C G Spring 6c Bumper com..*
200
"3*566
13,500
15
......
Preferred...
.......
tl054
11
750
4454 Sale
7
7)4
1554
"6)4 ~~8~"
165,900 Gold Seal Electric Co com..*
11,600 Gorham Mfg Co com.....
*
Preferred
...........100
1,900
2,600 Gossard (H W) Co..._......*
Gramaphone Co Ltd......£1
Amer dep rects ord shares
900
13,900 Grand 5-10-25c Stores......*
79,700 -Common new............*
9,300 Grant (W T) Co of Dei com..*
130 Grasselli Chemical com... 100
New common...........
49,000
1,360 Gt Atl 6c Pac Tea 1st pref. 100
2,650 Gt Lakes Dredge 6c Dock.100
70 Great Southern Lumber...90
13,650 Greenfield Tap 6c Die......-*
2,000 Greif (L) 6c Bros Inc com..
Preferred class X.......100
5,275
2,900 Griffith (D W) class A
*
1,350 Grigsby-Grunow Co com...*
Sale
158
65)4 Sale
Sale
127 % Sale
117
1654 Sale
Sale
154
Sale
Sale
750 Godchaux Sugars Inc......*
3,300
1,100
169
125
400
700
3*5*,700
120
500
100
175
100
200
Sale
57 54 Sale
118)4 Sale
95
13)4 July 12
44
July 10
7)4 July 19
119
150
July
116)4 July
9
July
7
July
50
July
118
July
50
July
July 23
45
or* July 23
8H July
6
20 159)4 July 30
31 131K July 10
July 23
10 14
9
July 10
2
23 57 K July 31
23 118)4 July 31
12 56 H July 10
108
112
104)4 107
10454 July 21 110
July
6
12
Sale
4854 Sale
117)4 Sale
47]
117 j
5
July 13 50)4 July
July 30
July
2 118
1,500 Habirshaw Cable 6c Wire
*
30 Hale 6c Kilburn pref......100
104,600 Hall (C M) Lamp Co
45,400 Hall (W F) Printing
10
280,000 Happiness Candy St cl A...*
Harris Seybold Potter Co 7%
200
2,600 Hartford Times partic pref.*
33,500 Hart-Parr Co common......*
25
9,200
1554
10
Sali"
2954 Sale
Sale
9)4
10
9)4
854 July 12
10
July 17 10
98)4 July 20 100
2)4
2)1 July 24
93)4 July 13 96)4
July 28
July 17
July 27
July 24
July 14
6)4^ 6)4
1654 17)4
24)4 Sale
5)4 Sale
15)4 July 13
22)4 July 13
554 July 30
17)4 July 24
2554 July 27
6)4 July
3
44)4 July 20
35 K July 19
UK July 20
49 K July
9
14)4 July
15
pref with warrants.....100
47
Sale
40
Sale
15
14
15
100 Hart Schaffn 8c Marx com.100
100 Hawaiian Pineapple Co....
100 Haxel Atlas Glass Co......25
11,000
"*300
38,900 Hazeltine Corp
........
1.200 Hellman (Rich) Inc com...
Warrants...
15,900
.......
2,200 Henney Motor Co com......*
For footnotes
see page
50.
1354 Sale
12
27
9
Apr.
5
82
33
June
9
4
68
4
June 27
Jan. 19
50
pr. 24
5 165
July
5
24 46 54* May 25
June
28 261
4
14
Feb. 14
12
25]
June 19
Jan. 31
July
Jan.
June
24
May
9
10
14
June
8
17
4954 Feb. 23 62
112
Feb. 18 136
Feb. 21
47
62)4
July
May 29
71)1
8
July 23
Jan.
3
Apr. 10
Apr. 12
Apr. 26
57
Jan.
Jan.
4
Mar. 29
Mar. 24
Jan. 31
Jan.
3
20 169
3 14654 June
6
17
16
May 29
98)4 Jan. 21
10454 July 21 125
Jan.
26 138
47 K July 13
51
11654 Mar. 10 120
261
June 19 335
112
June
7 210
June
4
Jan. 26
Mar. 13
June .29
Apr.
4
May 25
Apr.
2
Jan. 16
Jan. 18
Mar. 20
8)4 June 28 12)4
10
July 17 16)4
97)4 Feb. 21 106
1
Mar. 13
2K
75)4 Apr. 26
4754 Apr. 18
May 25
July 14
Feb.
7
Jan.
If
9)4 Jan.
22
14)4
13)4
1554
16
17)4
1554 July
5
5
25)4 Apr.
13
3
26
1854 May
7
30
3
Jan.
954 Apr, 23
Jan.
6
6
97)4 Jan.
41)4 June 26
Apr.
5
June
1
July 18 63
Jan.
6 144)4 Mar. 23
132
46
Mar. 27
Mar, 27 46
P
July 24
16)4 July 30
4
June 19
5)4 Feb. 18
80
1054 Sale
5
22 M Feb. 29
13
Jan. 26
9
23 H Sale
7
16
July
132
4854 Sale
117)4 Sale
Jan.
June
7
9
150
65
10)4 May 16
June 20 109
65
3
50
165
57
91
46
400 Gruen Watch Co..........
2,700
6,800
9.600
20
16
Sale
1115
99
July
July
Apr.
July
5
4454 May
May
10 200
Feb.
48
.....10
42,800 Glen Alden Coal Co........*
232,550 Gobel (Adolf) Inc com......*
May 28
58)4 Jan.
28" Sale
200 General Necessities....... 10
20 General Silk 1st pref.....106
100
*5*666
9)4 Sale
American dep receipts.....
12
12
Feb. 21
Feb. 20
Jan.
Apr. 25
Apr. 23
80
Feb. 21
15 54
14
17
25)4
May
3
Jan.
3
May 28
June 10
NEW YORK CURB MARKET
40
PRICES IN JULY.
AGGREGATE SALES
Since
July
Jan. 1.
1928.
INDUS. & MISC.
(Con.) Pai
Shares.
760 Hercules Powder com.....100
Preferred
100
920
Shares i
70
Bid.
121
Ask,
July 2.
Bid.
100
"4",900
100 Hobart Mfg Co
"6". 166
Co cl A com..*
..*
47,000 Holland Furnace Co........*
10
4,800 Home Fire & Marine Ins
*'
3,875 Hood Rubber Co
"""500
400 Hoover
"
l",306
300
Sale
11%
Sale
1205* July
11
July
July
10 122
13
115* July
Lowest.
18
26
*43 H Sale
23% Sale
25%
20%
235* July
2
265* July 25
'"700
33,900
5,400
10,300
1,066
3,400
3,200
100
100
t54
600
55%
Sale
405* July
31
45
July
10
June
47
26
July
31
27"
July
16
26
May
July
485* Mar. 21
425* Jan. 10
Jan.
14
Jan.
14
July
455* July
56% 535* July
106
July
3
17
16
49
55
13
3
13
11
14
July
455* July
12
July
July
July
July
16
49
July 13
July
3
Mar. 19
54
56
53 %
15% Sale
15%
Sale
39 %
38 %
Sale
11 106
""l25
225 International
Am
Dep
500
155* July
995* July
395* July
6
12
9
Sale'
105* July
10
105* July
31
10%
21
285* July
10
165* July
97
July
785* July
285* July
3
18
3
5
78
Sale
Sale
84 %
94 ~"
Sale"
28
July
785* July
715* July
255* July
16
Sale
715*
Sale
Sale
26
Sale
»5
26
27
99% Sale
42% Sale
12 % Sale
92
July
5
415* July 12
125* July
2
78
July
6
9
July 28
25
July 26
805* July 26
200
8,300
Sale
80%
Sale
30
July 21
325* July
47
44 5* July 11
July
48% 45%
46
6 1115* July
110% 111
1105* 1115* 1105* July
90
July
July 26 110
48
warr
10
6
27
16
14,200 Kaynee Co
1,200
300
•»
—
—
41
3,166
285*
Sale
12
July
285* July
27
31
125* July
July
34
27
11
July
July
17
27
6
365* July
17
July
3
6
7,700
600
1,400
200
•
115%
15%
16%
Sale
145*
15
-
—
—
-
7,400
1,200
100
8,900
«.
4m
M
—
—
40,000
175*
85% Sale
52% Sale
20
145* July
13
165* July
2
52
13
5
14
14
17
525* July
345* July
35
July
44
July
175* July
12
13
Sale
Sale
165*
20
46%
48
53
35
37 %
285*
5%
Sale
7%
Sale
25
13%
,_*
July
325* July
33
July
40
July
175* July
31
25
17
Sale"
—
""600
l",666
2,400
2,900
Leath Ac Co
1,900
200
200
1,500
2,000
6,600
66,900
19,000
183,650
24,800
155,300
15,240
47,600
"7",700
1,250
700
2,200
500
4,750
-
-
1,100
$3.50
pref
14
""200
100
600
4,400
4,900
""95
100
-I-,
112,800
1,400
300
LeMur Co
50
.....*
common
%
^
-»»
*.
—
250 Manhattan Rubber Mfg Co.25
2,400 Manning Bowman Ac Co cl A.*
Class B
.*
2,400
Margarine Union, Ltd—
Deb rects for ord stock
£1
2,500
57,500 Marion Steam Shovel
New
4,400
T
,
200
25
2,600
80
100
1,700
M.
-
-
-
—
»
«»
Marmon Motor Car
*
com..
Marvel Carburetor Co...
25
Sale
26
Sale
265*
1405* 142
Sale
36
Sale
335* Sale
32
Sale
65
Sale
55
59 %
56
Sale
31%
33
31
32
14>* Sale
42
Sale
13
July
200
July 27
165* Feb.
1
125* July
July
295* Mar.
435* May
205* Apr.
34
Feb. 28 185
10
May
4
145* July 13
Jan.
545* June
52
July
26 % June
33
July
40
July
135 Jan.
9
16
Jan.
27
11
15
3
30
16
Mar. 21
205* Apr. 30
Mar. 17
271
595* May 18
525* July 12
355* Mar. 22
44
k
Mar. 30
44
July
19
June
25
1
3
Jan.
855* Jan.
June
555* Jan. 25
95* Apr. 27
5
15* July
3
135* July
17
39
July
9
42
July
10
14
July
515* July
37
July
26
July
1335* July
15
10
515*
12
395*
21
2
315*
17 144
July
July
July
July
July
2
10
31
6
30
27
Sale
139
265*
31
56
38
2
Feb.
21
195* Jan.
July
May
15
July
515* July
435* May
355* May
13
78
A*
Apr.
June
Mar.
14
July
515* July
1
Feb.
Feb.
38
June 22
295* June
42
10
29
2
10
15
14
1545* June 1
555* Mar. 21
29
105*
34
105*
Sale
Sale
17
11
6
27
July
105* July
July
27 315* July
2
105* July
July
13 140
2
5
31
12
265* July
2
125
36
June
25
105
June
Mar.
Mar.
vj*
50
345* July
593* July
335* July
July
July
315* July
Mar.
39
Mar.
665* Jan. 24
8
345* May
145* Jan.
27
9
109
17e
27
43
Jan. 26
135*
140
Mar.
22c
Feb.
July
235* Mar.
Feb.
Feb.
Jan.
Jan.
11*
24
May
7
July 31
Feb.
7
295* June
103
9
Mar.
8
8
Feb.
24
9
July
20
24
July
23
Feb.
27
May
June
49
Mar. 27
185* July
13
185* July
13
175* Jan.
95* May
23
40>* Sale
45 % Sale
47
Sale
Sale
105* July
82
July
465* July
475* July
July
July
July
July
9
13
17
12
July
July
105*
795*
385*
445*
19 165
9
5
25
3
85*
455*
385*
385*
??8
158
Sale
155
41
22% Sale
10% Sale
20 % Sale
3
41
July
July
165*
225*
Sale
225*
42
Sale
155* July
225* July
42
July
28
19
30
195* July
235* July
42
July
10
July
9
93
June
1
4651
58;
July 25
Apr. 14
May
7
May
4
Jan.
107
20
155
July
193!
3
39
5
9
30
15
2
Mar. 17
July
Feb.
Mar.
205* Feb.
185* Sale
235*
25
Feb.
Mar.
Apr.
62
191"" Sale"
Jan.
46 h
3451
5
May 15
22
May 15
Apr.
May 16
12
20
Jan.
2651
42
June
48
Jan.
22
24Ji
.*
101
Cum pref with warrants..*
26,600
7,200 McCall Corp...
.*
35,500 McCord Radiator Ac Mfg v t c.*
64,700 McKeesport Tin Plate
*
50
May
May
May
52
May 10
May
9
May 23
53
Jan.
3,900 McClellan Stores new cl A
1,025 McQuay-Norrls Mfg com
60,000 Mead Johnson Ac Co com
150 Mead Pulp & Paper
Meadows Mfg Co com
16.400
42,725
1,370
71,960
9,650
13,800
Melville Shoe Co
com...
55
.__*
*
115% Sale
New
100
Sale
62
200
Sale
198
Sale
120
116
100
125
July
14
Sale
110
225* July
26
53
53
July
July
605* July
715* July
145* July
1915* July
110
July
102
July
26
July
July 16
July
2
625* July 27
735* July 27
185* July 20
203
July !
1125* July 21
103
July
7
265* July
2
45
45
625*
265* Sale
*
common
Mercantile Stores Co
Sale
103
58 % Sale
605*
1115*
*
Pref without warrants..100
Mengel Co
22
45
*
Mesabi Iron
*
......
84,400 Metropolitan Chain Stores..♦
5,200
1,000
7.300
210
20,760
100
For footnotes
Met 5-50c Stores class A
Class B
....
see page
50.
100
com
Jan.
24
2251
Feb.
11
64 V
Apr. 30
Jan.
525* June
325* Mar.
535* Feb.
July
118
Feb.
111
Jan.
108
June
49
Feb.
25
June
Jan.
100
""35* Sale
3% Sale
t54~~ "54k
58
59%
58
Sale
6
*
....._*
Preferred
200 Metropol Paving Brick
60
185* Apr.
97
130
588 Mergenthaler Linotype.....*
109,000
6
Saie
40% Sale
101
60
Sale
20** Sale
6051 Sale
25* July
23
35* July
31
615* July
10
225 Metal Ac Thermit
"5",200
3
30
35* Jan.
July
July
295* June
13
July
255* July
31% Sale
10 % Sale
128
*
com
Feb.
27
10
Maryland Casualty
Massey-Harris Co Ltd
Jan.
43
*
—
2,900
26
137
445*
76,700 Mavis Corp
..._.*
662,000 Mavis Bottling Co of Am
*
48,500 May Drug Stores Corp..*
*
7,400 May Hosiery Mills $4 pref
*
150
800
1,800
385*
.*
com
...
"200
41
*
com
9
June 25 1305* Mar. 29
105* June 27
285* July 31
*
com
4,850 Magnln (I) Ac Co Inc
655* June
June
May
1
125* May 25
48
105** Sale
new....
Lehigh Val Coal Sales
40
45
Lehigh Portl Cement com..50
Lehigh Val Coal ctfs
1,400 Maytag Co com
510
$6 1st preferred
*
38
Sale
38% Sale
Leonard Fitzpatrlck Ac
Mueller Stores com.......*
7,500
21,400 Libby McNeil At Libby
10
22,920 Libby Owens Sheet Glass
25
4,000 Liberty Radio Chain Stores.*
15,700 Lit Brothers Corp
..10
60 Lord Ac Taylor 1st pref
66,150
18,950
7,714
1,800
145*
*
50
Lehigh Coal Ac Nav
700 Lunkenheimer Co
500
40
*
Realty pref.....
Common................
38
25
38%
*
common
cum
18
July
65* July
15* July
315* July
*
Lefcourt
Jan.
78
*
com...
1085* Feb.
90
July
53
Landover Holding class A. 10
Lane Bryant Inc
700 Larrowe Milling
6
10
15
15
16
21
3
27
5
25
30
13
465* July
55* July
15* July
27
July
10 Landers Frary Ac Clark Co.25
•MM,
June
325* July
565* May
May
28 120
July
26 110
25
Feb.
7
8
85
...
15,500
33
425* Sale
*
Secur new....*
100 Landay Bros Inc A
Land Co of Florida
Sale
*
44,600 Lake Superior Corp
..100
100 Lake Torpedo Boat 1st pref..
16,300 Lakey Foundry Ac Mach
*
—
""700
Lackawanna
33
Sale
35
30% Sale
__*
10 Lackawanna RR of N J...100
'
45
6
37
178
52
*
_*
§?*
May 23
July 27
Apr. 18
9
new.
4,800 Kimberly Clark Corp com
34,200 Kinnear Stores Co com..
10,100 Knott Co common
1,700 Kobacker Stores com
24,030 Kruskal Ac Kruskal Inc
June
14
167
230 Keystone Steel At Wire
.*
600 Keystone Steel & Wire new.*
"4",800
78
Apr.
July
245* Jan.
29
29 % Sale
30
205,700 Kemsley•Melbourne Ac Co.. *
June
June
Feb.
105
Stamping..*
.*
300 Kellogg Switchb & Sup
9
8
Jan.
145
645* June 14
36
May
9
Sale
50 Kellogg Co (Del) com
—
8
8
3
44
June
June
June
18
104
May
July
July
Apr. 18
115* May 25
...
Keiner Williams
1,900
'
—
*
....
97
1045* May
32
May
126
Apr.
Mar.
29
com.12.50
Co
IS*
July
July
July
69
1
7
285* July 10
Apr. 23
Apr. 13
Feb.
25
2
June
June
7M
16
Jan. 23
Feb.
4
Jan. 11
Jan. 31
Jan.
3
June
245* Feb.
155*
78%
71%
255*
6
115* June
37
mont Co
Kaufman Dept Sts
600 Kawneer
—
-
Jan.
85* Alar.
ti'ti
Johnson Stephens & Shinkle
Shoe Co com
*
400
8,300
July
Apr.
45
83
245*
245*
205*
1025*
Mar.
90
97
July
425* July
135* July
78
July
9
July
255* July
83
July
Rets
*
16,500 Joske Bros Co com v t c
•
2,200 Kalamazoo Stove Co
Kalamazoo Vegetable Parch-
15
995
25
125
1,075 Jaeger Machine
....*
*
1,800 Johansen Bros Shoe com
1,400 Johnson Ac Phillips Ltd
£1
600
110
June
21
21 % Sale
Textbook..100
21 Isotta Fraschini
21
26
20
17
275* July
10%
45,900 Interstate Dept Stores
19,200
7% cum preferred
3,500
15
July
995* July
36
July
June
64
525* Mar.
106
9
Sale
600 Internat Safety Razor cl B_.
Trains
38
12
Sale
Sale
Sale
27,500 International Shoe com....*
Inter Sleeping Cars Ac Europe
Exp
6
25
245* Jan.
245* Jan.
1,300
100
Jan.
40%
100
11,700 Imp Tob of Gt Brit & Irel_.£l
*
1,025 India Tire & Rubber
576.300 Industrial Rayon class A
*
New capital^tock
33,900
*
10
116,100 Insur Co of North Amer
10
67,400 Insurance Securities
80 Inter lake Steamship Co
*
13,900 Internat Cigar Machinery..*
11,300 Internet Printing Ink com..*
16,000 Internet Products
Preferred
1,100
2,200 Internat Projector Corp
•
1,100
15", 900
61
265* July
435* Jan.
13
55,100 Huyler's Co of Del com.....*
6,700
7% preferred...
100 102
25
305,900 Hygrade Food Prod com....*
300 Imperial Chemical Indus....
13,900 Imperial Tob of Can........5
200
12,200
Jan.
215* Mar.
435* Jan.
26
42% Sale
400 Hudson Bay Co ord
£1
300 Hunt Bros Packing cl A com.*
"1.766
1185* Feb. 11 124
Apr. 26
75* Feb. 17
135* Apr. 12
325* •'an. 26 335* Jan. 25
42
Sale
.50
*
Highest.
Sale Prices. I
Sale Prices.
192
Jan. 27 245
May 25
61
23
*
Preferred
525
25
Highest.
Sale Prices.
..10
Steel Ball..
1,300 Horn (A C) Co com
1,400
7% 1st preferred...
20,600 Horn & Hardart com
1,400
Ask,
25
Co
Hires (Chas E)
17.500
Lowest.
Sale Prices.
July 31.
Ask. Bid.
*
12,100 Heyden Chemical Co.....
100 Heyw'd Wakefield Co com .100
Hibbard Spencer Bartlett &
800
RANGE SINCE JAN. 1.
Price about
Jan. 3
NEW YORK
CURB MARKET
In
8
35*
55*
58
July
3
8
July
24
4
5* July
July
24
25
31
60
47 5* July
8
July
45* July
635* July
475* July
24
24
3
31
May
15* Mar.
1395* Mar.
54
Jan.
55* Apr.
45* Jan.
44
Jan.
345* Feb.
May
8
May 15
May
2
735* July 27
225* Apr. 16
2045* May 15
1135* Jan. 14
1275* May 9
64
72
28
June 27
152
114
May 10
Jan. 20
35* Jan.
142
66
5
Apr. 14
May
8
105* May 15
7
Mar. 28
805* May 31
47 V, July 31
41
NEW YORK CURB MARKET
PRICES IN JULY.
AGGREGATE SALES,
July
Shares.,
Price about
Jan. 3
1928.
NEW YORK
CURB MARKET
Since
Jan. 1.
Shares.
In
INDUS. 6c MISC. (Con.) Par
Ask.
Bid.
July 2,
July 31.
Ask. Bid.
Bid.
Ask.
RANGE SINCE JAN. 1.
Lowest.
Lowest.
Highest.
Sale Prices,
Sale Prices.
95
Feb. 10
Sale Prices.
10 Miag Mill Mach warrants..
"2,366
*
108
Sale
...100
Minneapolis-Honeywell
Regulator com
*
16,200
600
Preferred..............100
810 Mirror (The) pref
100
900 Modine Mfg capital stock...*
10,300 Mohawk Carpet Mills com..*
200 Monighan Mfg class A..
*
8,850 Monsanto Chem Works com.*
2,300 Montecatlni Min 6c Agrws.
3,000 Moore Drop Forging cl A....*
1,950 Motion Picture Capital....25
96
—
800
"""200
900
10,300
200|
400
100
200
Midland Steel Prod
Miller Rubber pref
40% July
35% July
40
Sale
28
32
45
Preferred...
500
500
800
50
66*,300
100
525
60
30
95
88
84% Feb.
33% July
40
July
27
July
38% Jan.
2
July
July
35% July
40% July
July
July
July
July
6
30
25
13
16
12
27
71% Sale
71% July
4%
8% Sale
Sale
2
4% July 30
71
July 13
71% July
5
4% July 26
71
July 13
800
500
1,500
525
1,900
100
1,300
2,800
,
12
Sale
Class A with warrants...
4%
60
5,300
500
25
4%
Sale
36%
4%
37%
27% Sale
11
July 26
22% July 14
4% July
9
36% July 12
12% July
4% July
38% July
23
July 12
28
33
32% Sale
24
26%
31
83% Sale
Sale
19% Sale
35
33
13
5
July 26
July 11 33
July 19 140
105
July
3 105
10% July
2 12
July 11
July 27
July
3
July 17
31
July 31
19% July 31
30% July 25
22% July 18
81
33
July
24% July
6
11
32% July 17
23% July
5
29" *29%
"26%
25
27
28
8*
27
37% Sale
P IS
8% Sale
39
Sale
7%
35
J*
130% Sale
July
122
July
27% July
22% July
24
July
36% July
18 88
3 127
24 305
5 22'
27 26
18 38
July
5
July 23
July 18
July
5
July 12
July
5
135
108
Bros new.........
Warrants.
26 135
17 108
25
8%
26 39
31 130%
July 26
July 17
July
July
July 31
July
July
7% July
36
July
130% July
100
1,600
1,960
25,500
175
8,600
700
,
I,400 N Y Auction cl B com......*
9,200 New York-Hamburg Corp..50
3,100 N Y Merchandise Co........*
300 New York Transporatlon.
2,200 Niagara Share Corp.......
75,500 Nichols 8c Shepard Co
Stock purchase warrants..
45,960
273,100 Nlles-Bement-Pond com....*
425
Preferred
70% July 23
100
32
30
1st preferred..
73 % July
50% July 25
15%
53%
19
17
July
5
30*" *32*
33 %
t32
33
"
Sale
63
433
613
68
48
Sale
23% Sale
6% Sale
65
Sale
42% Sale
65
Sale
21% Sale
7% Sale
17
61
41
57
107
17
65
46
75
110
July
July
July
July
July
21% July
7% July
July 27
July
6
July
5
July
6
July 18
23% July
2
8% July 31
......
200
350
partic pref........*
2,400
*
7,845 Ohio Brass class B
3,700 Ovington Bros partic pref
1,000 Pacific Coast Biscuit com.
Preferred
7,800
"*605
13,000
Pacific Steel Boiler.........*
1,450 Page Hershey Tubes com...*
90,800 Palmolive Peet Co com......*
175
650
1Q0
4,250
39% Sale
July 13
88% July 13
7% July
3
40
48% Sale
tl3%
22% July
14
Jan.
4
31
Apr. 26
Feb. 29
23
July 12
May 21
Mar. 16
33
119
104
6
32
31
July 11
Feb.
9
Jan. 18
5
Jan.
May 31
July
July
30% July
18
Apr.
73
,
110%
31
31
25
16
Apr.
Jan
27% July
22% Apr.
24
July
36% July
74% Apr.
133
Apr.
24
28
25
114
44% July
17% July
37
July
93
July
8
July
July 12 44
July
10
10
13
19
12
m
as*
89
Sale
Sale
114
Sale
Paraffine Companies
July 31 122
July
9
July
2 109% July 21
July 18 89% July 18
26
44
20
July
9
July
2
July 27
114
108
4% May 28
June, 30
Apr. 27
100% June 6
55
May 31
3% Apr. 11
81
May 10
66% Jan. 26
7
10% Jan.
Jan. 25
93
107% May 4
7
Apr. 25
21
Feb.
1
BK
25
15
May 18
22% July 14
May
8
40% May 21
48% Apr. 19
28
July 26
23% June 10
Mar. 16
83
Feb. 24.
52
152
Apr. 13
107% May 15
19% May 15
Mar. 30
34
35% May 15
28% May 15
37% May 23
25
May 29
Z7A
100% May 14
139% May 14
34% May 14
11 110
June 18
11
Mar. 17 48 £
6 149
Jan.
June 13
20
35
46
21
18
73
18
17
93
1 110
13
9
31
May 23
Feb. 20
Feb. 16
Mar. 5
88% July 13
7
Mar. 26
47
Apr. 27
85
89
June
Jan.
Jan.
Feb.
53
10
l\V*
108
15
May 3
May 2
May 7
Apr. 11
May 28
Apr. 14
May
3
Feb. 24
Apr. 11
Feb. 16
73% July 19
17% Jan. 23
56% May 15
30
40
31
14
Feb.
July 23
May 15
July 25
Mar.
12% Mar.
30% Jan.
Feb.
28
Jan.
100
May
20% June
6
Jan.
92% Mar.
90
121
108
94 % Sale
35% July 30
40% July 25
27% July 13
4
60% June
25
27 34
18
11 .8°
28 145
Apr. 11
May 11
May 11
Mar. 27
106% Jan,
14
100
Preferred
39% July 31
16
July 20
37
cum
.........
12,000
Sale
41
217,000 North West Engineering....*
30,700 Novadel Process Corp com
900
1
4
35
300 Northern Paper Mills.....
9,000
1,500
$2
Feb.
43
100
...
56,500 Noma Elec Corp com......
15,000 North American Cement..
13
23
25
7% June 29
600 Newton Steel common......*
600
5
24
Jan.
31
..............
300 New Process Co............*
800
Apr.
July
May
Apr.
4
26
6
2
22% July 14
136
130
tl28
11% Sale
Preferred
100
5,915
44.500 Nelson (Herman) Corp......5
2,600 Neptune Meter class A......*
33,500 Neve Drug Stores Inc com..*
Convertible A
...*
56,800
525 New Amsterdam Casualty..10
950 Newberry (J J) com.......
Preferred
100
2,425
1
45,000 New Mexico 6c Aria Land
19,100 New Orl Gt Northern RR.100
100
6,925 Newport Co prior com
P
23
83
10 % Sale
400
6
12
Mar. 15
Mar. 2
38
38 %
...
"""l50
9
24
13
21
12 % Sale
46
17
Jan.
62% Jan.
66% Jan.
105
10,200 Nelsner
1*706
1,200
14
June 14
S*
800 National Tile Co..........
"
Feb.
37% July 10
10c
49,200 Nat Trade Journal Inc.....*
18,800 Nauhetm Pharmacies Inc..
Preferred...............
14,000
13,000 Nebel (Oscar) Inc com.....
10,300
July
33% July
40
July 24
27
July 13
55
July 24
2
July 12
47% July 27
Sale Prices.
95
Feb. 10
Jan.
4
80% May 16 112
39
Jan. 12 48% Apr. 19
70% June 13 99% June 5
Apr. 10
May 31
24,500 National Leather.........10
...*
30,700 Nat Manufacture 8c Sts
600 Nat Recording Pump Co...
66,300 Nat Rubber Mach com......*
200 National Shirt Shops—...
100 National Silk Dyeing Co...
700 National Standard Co.....
10,750 National Sugar Refg.....l00
470 National Tea Co pref.....100
133,300 Nat Theatre Supply com...*
3,800
July
9
July 12
.........
108,900 National Food Prod cl B...
4,100
7
88
Preferred..
........100
970
220 Nat Dairy Prod pref A....100
100 Nat Fireproofing com
50
Preferred...............50
100
25
89% July
11 104
19 40
Motor Products...........
100
29,900 Mu Rad Radio Corp.......
13,800 Murphy (GG) Co com......*
100
8% preferred............
29.000 National Baking com.......*
"766
43
40
Midvale Co
21,520
200
93
Sale
22,300
6,700
875
200
-£*
83
Highest.
28
n*
4
Apr. 10
Apr. 17
June
4
June
4
May 15
June 20
May
8
Feb. 23
92% Mar. 31
35% May 23
50% May 16
19% May 31
37% June 29
108if
50%
Mar. 19
June
8
Jan.
51% Jan.
6
10
10
9
14% Feb.
12 102
May 31
28 123% June 18
June 23 110
July
Jan.
18 108
May 21
Apr. 11
Park Austin &
500
2,400
200
400
2*266
500
100
'*"350
'3*465
2,900
2,800
22,500
Lipscomb
Partic preferred.....
6,300
8,300
7,500
2,600
39,500
Pender (D) Groc
Class B
900
'*"766
5,700
13,600
300
2,800
Co cl A
*
*
Penney (J C) Co cl A pref. 100
Pennsylvania Salt Mfg.....50
Peoples Drug Stores........*
850 Pepperell Mfg Co.........100
t37
38
50
34
104
Salo
t99
29,000
20,700
97,100
Common
35
51%
48
102
July 23 103% July
91
Sale
July 24 59
83
July 17 92
117% July 19 119
133
Sale
132
July 12 133% July
Sale
4
Sale
5
Sale
4
10
Sale
9%
10
20
Sale
28
8% Sale
30
10
July 30
9% July 23
2
July 27
July 26
July
2
26
June 18
Jan.
5
June 28
49
4
Jan.
33% Jan. 10
38
102
92
48
83
117
18
115
117
90
5% July
9
4
10% July
6
9
29
Apr. 20
49% May 4
20% July 27
67
May 15
53
May
1
9
July 23 105% Jan.
Jan. 30 105% May
4
Jan. 10 68
Mar. 6
Feb.
6
July 17 106
June 21 122% Jan. 19
June 26 115
4 138
Feb,
Jan. 18
93%
9
July 30
June 12
14
June 26
May 28
31
Jan.
Jan.
Jan.
6
30
Barth 8c Co
..1
v t c
Pref class A (partic pref)..*
2,400 Pickwick Corp com........10
10,100 Pie Bakeries of America A
1,700 Piedmont & Northern Ry.100
300 Pierce Butl 6c Pierce Mfg..25
127,300 Pierce Governor Co. ........*
153,000 Piggly Wiggly Corp com....*
Piggly Wiggly Western States
17,800
27,200
28
July 18
47% July
20% July 27
55
Class A.................25
(Albert)
49
51
32
103% Sale
119
Sale
100
375 Phila Dairy Prod prlo pref..*
168,300 Philip Mor's Cons Inc com..*
...
101
Sale
Perfection Stove..........25
10 Pet Milk pref
............
II,645 Phelps Dodge Corp...
46% Sale
....
2,100
Pick
5,200
*
Parke Davis 6c Co.........
25
300 Peck Stow 6c Wilcox
tlO
12
21% Sale
10%
10
20
25%
Sale
Sale
10
20
July
July
26
25
July 21
3
2
10% July 24
20% July 21
28
July 12
10
Jan. 12
19% Apr.
2
8% Feb. 24
25
July 21
18% Feb. 20
23% Mar. 2
19
31
Jan.
4
16% Mar. 17
{
Sale
30% Sale
263
Sale
26% Sale
27
22
Co class A...............*
Pines Winterfront Co cl A. .5
115
8
Sale
Sale
20
105
Sale
238*"
25
27% July
25% July
3
3
31% July 28
27% July
July
3 20
July 12 123
July
July
9
3
9
10% Feb.
9
4
Apr. 17
22% Feb. 10
37% May
4
33% May 2
53
27% Sale
11% Jan. 26
22% Jan. 27
June 13
34 % June
67
56% Jan. 24 123
Feb. 15
July
9
Pitney Bowes Postage Meter
300
250
Co.
*
12,000
...50
29,260 Pitts & Lake Erie RR
1,840 Pittsburgh Plate Glass._.l00
500
200 PittsburgbHScrew 8c Bolt...*
20 Plymouth Cordage.......100
16,300 Potrero Sugar comu..-i
...»
650
1,200
475
%
6*666
330
700
.....*
26,100 Pratt & Lambert...
6,720 Procter 6c Gamble com....20
10
8% preferred
.......100
9,000 Propper Silk Hosiery com..*
1,655 Prudence Co 7% pref...
100
13,000 Pyrene Mfg
......
10
130
150 Quaker Oats com.....
.100
Preferred....
2,170
5,500 Q-R-S Co
45,000 Rainbow Luminous Prod A.*
200 Rapid Electrotype........-.*
6,400 Raybestos Co com
25
4,950 Realty Associates com......*
2*366
700 Remington Arms Co com...*
......5
97,900 Repettl Inc
100
8*966
1*856
8* Sale
153
217%
8%
8%
Sale
t211
tl4
14%
52% Sale
t245 250
6
53%
6%
55
235*" Sale*
5
55
261
33
105
Sale
34
104
6
57
270
Sale
105
6
July
9
3 56% July 23
July 12
July 20 277
5% July
9
53% July
257
33
July
2 34% July 28
July
3 105% July
3
7% July 16
7% July 16
7
144
210
50
75
5
51
247
190
33
June
Mar.
Feb.
Feb.
May
May
Jan.
Feb.
Feb.
June
Sale
9
6%
7%
103
126
32% Sale
49
277
Sale
295
22% Sale
Sale
Sale
Sale
49
Sale
65c* Sale
July 12 126
50c
July
July
12
32% July
2
49% July
July
17 297
14
11
22% July 31
49
285
July
July 21
1
July
2
102
6
May
280
t8%
.....
For footnotea see page 50.
8% July 27
July 10
July 20 153
July 26 245
July
2
7% July 13
146
228
May
109
Jan.
Mar.
10% Jan. 26
185
245
50
80
Apr. 27
July
2
Feb. 15
Apr. 30
Jan.
300
190
May
May
17
8
3
Feb. 16
34*4 July 28
107% Apr. 17
9% Jan. 25
313
132
Apr.
3
Apr. 26
38% Jan.
22% July
49% May
96
May 28
35
50
May 21
May 9
June
270% Jan.
12% Jan.
52
49
50c
Feb.
June 14
350
May 16
13 % Jan.
4
1 % Apr.
3
42
NEW YORK CURB MARKET
PRICES IN JULY.
AGGREGATE SALES
NEW YORK
CURB MARKET
In
Since
July
Jan. 1.
Shares.
Shares.
Jan.
3
1928.
INDUS. & MISC. (Con.) Par
1.000
800
11,200 Republic Motor Truck t t c.*
*
1,740 Rlchman Bros Co—
36,700 Richmond Radiator com....*
13,600
7% preferred.
800 Riverside Forge & Mach
*
4,550 Rolls Royce of Amer pref.100
8,300 Ross Gear & Tool com
...»
7,500 Ross Stores Inc............*
275
150
T.ioo
Bid.
250 Royal Typewriter com......*
63,250 Ruberoid Co..
........100
400
3,925 Safety Car Heating.......100
903,100 Safe-T-Stat Co com.........*
19,440 Safeway Stores com........
63,900
1,300
4.200
8,100
Old fifth warrants
Lowest.
Ask.
Ask. Bid.
Bid.
Sate
"l7% "1834
T
256,100
6,100
13534 Sale
t305~ 320"
July
10934 July
St Regis
Paper Co
.....*
TI66
*
900
3.800
1,100
"6.600
3,700
1,600
29,700
4,000
218" Sale'
335
Sale
1634
*1734
1934
13 130
14 2234
July- : 2034
July 21 8534
Sale
9
434 Sale
634 Sale
39
32
28
50
31
Sale
4834 Sale
23 K Sale
48
52
2434 Sale
453i Sale
53 K July
4534 July
434 July
14% July
4434 July
25
300
250
1,800
4,500
84,800
37,100
1,630
900
18,500 Singer Mfg Ltd
500
1,550
Sherwin-Williams Go com..25
Shredded Wheat Co
—*
3
Singer Mfg
80
'!§%
Silica Gei Corp coat v t
Silver (Isaac) 5c Bros com..
100
£1
7,990 Smith (A O) Corp
6~ Sate
125
com
Sale
20
Preferred
100
6,100 Snla Viscosa Ltd.....200 lire
6,900
Dep ret8 Chase Nat Bank..
**"300
10O
4,700
149,000
19,280
1.400
9,000
44,000
30,800
23,300
480
400
23
25
Southern Asbestos Co
Sale
50
Spalding (AGa & Bros com.*
150
69,600 Spang Chalfant &t Co, Inc...
At
1,443.000 Span & C«n Corp Ltd
25 Span Rlv Pulp 5c Pnp
2114
2234
22)4 Sale
18% Sale
25
Sale
Sale
2634 27
534 Sale
13
36
25
2Q
28
234
334
2834
19H
4034
49 %
*£2
'
3,400
m
Too
162
**"765
19
25
2234
13
July 14
July 20
July 28
Sate
9534 July
160
July
64M
31
Sale"
5134 July
90
July
5334 54
9034 Sate
56*" July"
9934 July
***700
July 18
July
38
6
July
......-..*
100
2
1
Standard Pub clasa A...—.35
Standard Tank (Mr cam....*
Standard Textile pref
234
17,i50 Stanley Co of America
*
Stanley Work*
........25
r* Steel Co of Gan «on-,.,..lm
*360
*
60c
,!*
9
48
15
Sate
10O
^
Sale
100
Sate
1134 Sale
34
..
Sate
July
9 48
15
July 27
00
411
9834 July 2113i July 31 12
34
July 31 34
July
9
July 27
211
July
July II t
July 31 :
Strawlmdge & Clothier—
00
3001
8,100
~"X
10O
U
*£655
40,600
1,000
rV.666
3.900
5,400
„
.4°'
2.500
1,500
1,400
300
37.300
Axle...
Pretested.
Class B
Sate
1534
Sate
10
50
Sale
2834 Sale
1434 Sate
13234 Sate
30
Sate
4134 Sal e
10,,
12
Sale
38
—100
41
t5034
Sate
52%|
dS
4?*
Sale
v t c
2434 Sate
2634 Sate
400
200
228.300
Clasa A common.
100 Traveler Shoe,
i:i66
Preferred
334 Sate
$34 Sate
Far footnotes
see
page
50.
334 July 24
334 July
com
2
!
52
til.
10
1134
1134
July
934 July
5
6234 July
7
141 1034 July 25
110
July
16 12234 July
19
100
cl B._*
*
»
11
100
10
July
90
96-
3434 Sale
37
3934
3934
40
3834 July
16
40
460
Sale
505
Sale
485
Sale
475
JUly
8
Julv
31 574
31
8
ten.
13
2034 Jan.
9
19
May 15
July
5
June 18
May 21
Apr. 26
May 21
Jan.
25
July 13
July 19
Mar. 17
May
4
Feb.
14
m Mar. 15.
59
May 14
Apr. 14
2334 June 11
4434 May 14
3 2034
16 110
46K
4K
6034
9
Apr. 18
flU
Apr. 12.
Mar. 29-
May 15.
Feb.
10
May 17
July 17
July 17
June 18
M^y 17
634 Apr.
9*
Apr.. 18
22
6754 June
13
13
Feb
Feb.
2
7
7
19
Jan. 19 12234 July
Feb, 20 110
Feb.
7
6
40 % May 28,
3334 Jan.
107
Apr.
July
450
6
17
9
6 650
Af1** 12
13
July 28
July
30
12
If!*
3
18
23£ May
52
25
Jan.
60
If
July 24
92
Mar. 31 121
2034 May 25 35
22
-.105
37,430 Tublze Artificial Silk
700 Tulip Cup Com
3M Sate
*234 Jufy 1
101-117
July 3 Of
26-34 July 30
19)
Jan.
Apr. 20
Jan. 20
Jan.
9
Mar. 28
Apr.
55
18 178
24
13
11 14554
10
3
July
16
II '
334 July
3
June 19
44
61" 41H Apr. 20
July
26
July 24J. 27M July 17
28
July 24
...__25
4,950
5,710,
Preferred ctf of dep,
19,500 Truscon. Steel com
50
3,690
200
Com ctf of dep
Preferred
ten.
255* ten.
18
14
Jufy *9
9
34% July
30
June
181 17% Jefcr 31 I 1134 Feb.
9107
9, 10354 Jan.
July
25 42% July
7
33
ten.
,
Triple* Safety Glass Ltd—
19,000
American dep receipts
£1
19,300 Trumbull Steel com.......25
18,440
"
*
ten.
July
July
22?4 July
.
Mar. 22
125
H
117
290 Torrington CSo..
25
600,000 Transcontinental Air Transp*
30
54
53
Jan. 26
Feb.
2
Apr. 17
July 31
"
3
7
495* May 28
26 120
34
12834 July" 12 135
July 30
3 33
8
2734 July
July
2
1134 July 18 14* Ju&r
30
28
53W May
June 19 105
June 19
35
Jan.
7
July 11
Feb. 17
4734 Apr.
3
125
11k
23
Apr. 13
19
!
4
31
June 14 125
19
24
1734 July
3134 July
1434 July
107
July
7
'If*
June
18S* May
Feb.
130* May
May 15
May 11
13
49
3234 Sate
1734 Sale
6
June
16 102
July
July
Jufy
286
3134 Sate
15
Sale
Jan.
July 21
Apr. 11
June 23
95
129
28
June 21
Feb. 21 102
Jan.
4
4
Feb. 29
4
Feb. 10
234
145
125
July
July 31
July 18
July
6
10
24
Trans-Lux Pict Screen.
4,800
July 18 150
July
24
July
July
July 11 14534 Judy
2
Mar. 27
140
127
61
July 11 2734 July
25
July 10! 41
July 10
38
1534 July 11 1634 July 201 1434 Mar. 29
41
145
Telling-Belle Vernon.
Teen Product* Coep com...^
Thompson Prod Inc class A-*
Timke*-Detroit
16
28
11
28
16
June
1
834 Apr.
9
34
July 31
25
41
ISM Sate
500 Swedish Match cl A-JMO kr
Swift k Co.
10a 125
Sate
Swiff International.
15
25% Sate
Syrac Wash Mack M com...*
Tei&z (Leonard) warrants..
Tigwwa Realty &j Constr..*
Tobacco Prod Export*
..*
Todd Shipyards Corp.
Toddy Corp clasa A—..
15
95
105
m326
34,900
542,600
72,900
88
700
4,600
34.500
67,100
460
117,000
48,600
19,400
300
1,900
46
30
Apr. 13
33* Mar. 24
May 22
50
7%Cumulative prot..--H#
5,000 S tramh-Carlson Tel Mfg
*
17,950 Stfoock (S> A Cq„..w..„4
Stotz Motor
Sullivan Machine Co.
*
1,275 Superheater Co..
100 Sutherland Paper cos*
.10
5,350 Swedish-Amer Invest pref.100
July
May
May
May
it* Mar. 28
Jan. 30 18934 Jan.
l5t* July 16 15 Jan.
la" July "16 *13%July "16
m-m
55% Sale
:eU<m(John B) Qocosa....*
Sttasw (Hugo) Corp...—..*
Stixhadr & Fuller
w
100
1*.%«•*
3
Jan.
3
9
175
May
Jan.
May 14
28
40
Jan.
W
Stern Bros class A.
Ytc com clasa
175
2M July
"38~*"july ~f& *ii*""juiy
1.600 Stein-Biach Co eons-...--.-*
2,200
t% preferred
..100
m
134 July 20
134
16
16
Apr. 25
IS
Feb.
Apr.
5134 July
90
July
.
July
Jan.
P
June
June
34
R
35
120
3
434 Feb.
2
3234 May 10
25k Jan. 27
62
May
8
56
Mar. 10
May 10
May
2
2834 May 20
Jan.
37H July 20
434 Jan. 27
1734 May 10
9
47 K May
4
Jan.
,$*
Jan.
130
34
35
mm<
30
May 17
5034 May
1
June 29
Jan.
June
June
Jan.
31
Apr. 28
125
109
May
155
3
Jan.
July
May
30
26
53
39
55
60
2634 July
234 Feb.
Sala
14
May
530
9
Feb.
Jan.
120
Mar. 16
June
Jan.
18
25
5
25 120
July
9 17034 July 21
18
8
May 14
Jan.
24
July
July
July 31
27
8
10
80
2134 June
9
July
Feb.
77
29
Feb.
28
7
22
2
25
July
2634 July 31 3134
July 11 2034
2034 2034 18
2 2534
25
25
Sato
July
149
2 150
July
3 27
26% July
11
5k July
1Q34 Sale
2.100
W34 Ptefccced
*
11.400 Standard Mot CQnstr.....l00
t|«r
Mar.
July
85
Standard Dredging conv nf.»
Standard Invest Corp caasu..
34 preferred.
May 23
Jan. 30
Mar. 8
2334 Jan.
May
July
2834 July
2234 Sale
2934 Sale
109* 116" 103"" Sate'
20
26
26
7 34 Mar.
20
May
...........
200
Jan.
Jan.
July
634 July
5
S perry
Flour Co cow—..100
17,800 Spiegel, May & Stern com
6.200
preferred............
29.200 Stand CemT Toh com......*
100
Preferred...
Feb. 29
140
W
Sperks.Withingtou Co.--..*
4,050 Spencer Kellogg 5t Soma.....
10
Jan.
May
1
434 Jan. 23
3434 July 28
10
7
July
3534 July
2634 July
July
Feb. 28
Feb. 24
4
23
00m. 100
263 J
1,800
Sale
28
Sale
3534 37
........
300
*£566
June
May
3334 Feb. 21
2534 July 31
33 J4
Southern Groc Sta conv A.-*
Common
29
a.900
5,700
3,600
2534 Sale
Sale
28 % Sale
Southern ice & Util class A.*
Common class B.........
Southern Stores Corp cl A..*
Southwestern Stores cam-. *
Preferred series A-...--.
*p66
June
6% July 16
9
May
1
Mar. 9
20
22
Feb. 16
20 10034 Feb. 16
18
2934 Feb.
9
28 10934 May 28
June
July 16
6534
July 20
6334
July 10
17
39
July 19
July
3 428
July 25
5K
July 27 10134
634 July 16
9
July
5
22
July 26
1
May 14
4134 May 9
Apr. 27
109
38,100 South Coast Co com........*
25,800"
$66,900
July 16 80
6334
223s July
2534
45
July 3
5034
485
July 24 530
534 July
5
634
125
July
2 145
534
6334 July 20
Sale
6
Apr. 30
23
B*
33
10
50 K July
Mar.
June
W June
8
21 355
Feb. 21 129
Jan. 19
3334
Feb.
3 130
Jan. 27
2934
17
19
2
10
3034 July
23 250
9
8
90
79
..
9.500
July
Feb.
June
9
May
10
110
17
19
27
4734 July 31
30
2
13
2834 July 26
434 SalQ
1234 Sale
4034 Sale
2834
Sale
Sale
4%
14 Y% Sale
37 k Sale
26
28
Jan.
215
July 27
July
9
July 19
July
6
434 July
9
1234 July 27
3734 July
2
45
43
41
4%
Jan.
Jan.
27
4834 July
40
July
5234 Sale
Sate
21
2
15
17
10
June
108
48
48 34
23
1
4
4031 June
24
May
70
May
37
May
2634 June
32 K Jan.
Jan.
July 26
27"* "29*"
tp34 "36"
L3
2
16
20
5 287
Jan. 10 11134
Jan. 13 100
Jan.
4 125
Jan.
3 170
57
18% Mar. 7
310
Jan.
5 565
June 12
30
38
30234 July 18 340
19 %
Apr.
May
Apr.
June
June
104
26
3,100 Sharon Steel Hoop........50
133,350 Sheaffer (W A) Pen com
*
200 Sheffield Steel Corp com.
"£166
7334
July 31
Feb. 23 291K June
June 14
27H Jan.
July
Sale
Sale
Highest.
Sale Prices.
3
Jan. 16
79
81
135
12734 July
2034 July
.....
**"600
314
9 111
210
li¥s
Sale
34 %
8034 Sale
18
5
111
4,300 Schiff Co com..............*
1,750
7% cum conv pref...... 100
12,200 Schulte Real Estate Co
..*
54,000 Schulte-United 5c Ac $1 Sta..*
Pref partic paid
44,400
100
2,100 Scotten-Dlllon Co......—10
50 Scott Paper 7% cum pref.100
2,350 Scoville Mfg Go........—35
1,100 Scullen Steel pref..........*
89,600 Seeman Bros common......
66,000 Seiberllng Rubber com.....
Selfridge Prov Stores Ltd—
21,600
Ordinary...
£1
989,600 Serve! Inc (new co) v* c
*
Preferred v t c.........100
32,900
900
Partic ctfs 2d paid...—.
400
Partic ctfs 3d paid........
10,600 Seton Leather com.....—
375
55 % Sale
July
July
July
July 13 10234"July" 9
July 13 155
July 28
3834 July 17 46
July
5
565
500
July
July 30
31
July
3434 July 31
200
July 23 200
July 23 200
17K
UK
73 M July 17 8034 July
50
2
155
41K Sale
560
Sale
July
97
154
152
152
157
43 M Sale
Sale
500
26
60
July
July
July
July
3434 July
11
210
230
"95" 105"
Sate
31
"jufy
6
IK
11 256
6
18
10
3634
2334
38
9
19
3034
10
24
220
July
3634 July
3034 July
July
10734 109
102
31
234
2 281
17 2034
11 3834
18
24
26
207
...
300 Sangamo Electric com.....
21,650 Sanitary Grocery Inc.....
510 Savannah Sugar com......
Sale Prices.
44
Sale
34
23 M
200
Second series warrants...
400 St Louis Car Co com.......10
50 St L Rocky Mt Ac Pacific...
25
Lowest.
Sale Prices.
IK July
275
July
IK Sale
275*"
" Sale"
27
Highest.
Sale Prices.
July 31.
July 2,
Ask
3,375 Royal Bak Powder com... 100
Preferred...
.........100
1,100
800
200
3.200
2,300
RANGE SINCE JAN. 1.
Price about
Feb.
Apr.
4 10734 Mar.
630
8
7
May J 7
July * 3
NEW YORK CURB MARKET
PRICES IN JULY.
AGGREGATE SALES.
July
Shares.
NEW YORK
CURB MARKET
Since
Jan. 1.
Shares.
In
1,600
Jan. 3
1928.
lNDUS.it
3,600
MISC. (CondJPar
700
700
1,900
18,800
7,200
United Carbon
8,900
1,355
63,200
20,550
605
1,300
100
United Milk Prod
cl A
T.366
t c
...*
new w
400
4,500
3,000
4,500
34,900
1,400
HSH \Ih
July 31.
Ask. Bid.
12 X
Ask.
13*4
32
Sale
33*4
13*4 July 30
July 24
July 12
72
July 28
64*4 July
5
20
July 25
65
July 25
22*|
22 X
22
July
76
July
July
July
6 30
24 83
23 79
26 109
19 *4
Sale
Sale
55
Sale
Sale
22
Sale
80
52 *4
Highest.
Sale Prices.
82 X
78
63*4
Sale
17 X
Lowest.
Sale Prices.
17
13
20
13
2
Sale
62
Highest.
Sale Prices.
July
July
July
July
July
50*4 July
20
82
66
20
Lowest.
Sale Prices.
12 X July 16
..
10
20
i. »
▼
78X
Unit Piece Dye Works com.
(tX% preferred
106
100
84h
110
72
107
109
70
108
July
July
July
July
2
10
3
26
9*4 July
24
Rico Sug com
10
.25
com
Preferred.
68
75
9*4
'72X "73*4
33
U S Asbestos...
53 X Sale
U S Dairy Prod class A......*
Class B
*
51
33 X
Sale
8*4 July
12
70*4 July 11
30*4 July 26
73*4 July
30
31
July
16
27*4 July
50*4 July
33*4 July
53*4 July
19
2
3
11
25
,
Sale
25 %
94
Sale
74 X
Sale
78 X
58 X
Sale
Sale
.......
460
*
.20
Preferred
80
92
*
14,100
7% preferred class B
3,800 U S Radiator common
600
200
77
Sale
123 X Sale
.10
July
94
July
72*4 July
57*4 July
123*4 July
17 25*4
96
11
12 79
17 80*4
2 135
135*
14*4
Jul y 10
13
July
31,900 Waitt 8c Bond
Class B
29,200
2,600 Wahl Co
1,100
3,000
400
»
.....
July
July
July
July
July
7
Jan.
7
Apr.
5
27*4 July
33*4 July
40
15
Jan.
62*4 May 14
Mar.
Mar.
19
June
25
Sale
82
15
Sale
15
20
23
18
Sale
26
Sale
17 X
Sale
16
40 X
42
26 X
17 X
90
65
32
May
5
27
9
24
94
00*4 Feb. 10
84*4 Jan.
9
41*4 July
9
15
July 28
July
July
30
31
82*4 July
17*4 July
50,500 Walgreen Co com
Pref with warrants..
2,200
Warrants
19,900
Pref without warrants...
1,800
"4*706
262,806
1,278,500
11*4 July
10
27
July
27
25
July
16*4 July
16*4 July
11
17
3
43*4 Sale
40*4 July
13
45*4 July
July
6
24*4 July
"2". 100
Warner Bros Pictures
*
Wayne Pump Co com
._*
Wesson Oil 8c S D com ▼ t c..*
Preferred
2,770
23.700 Western Auto Supply com A *
470
1,700
10,200
22;i00
"""loo
"""190
1,200
tl2*4
13 *4
31*4 Sale
46*4 Sale
6*4 Sale
7*4 Sale
29
76
50
40
July'
2
50*4 July "23
"l9*4 Side
6*4 July
2
8*4 July
Jan.
Preferred...............
28
80
Sale
76
54*4
Sale
"56*4
5l"' Sale'
4.760 West Point Mfg Co
...100
12,700 Wheatsworth Inc com......*
175
Prefgrred
75
106
35
July li
80
July %
July
7 108
July 31 54*4
July
July
July
51
July
36
6
2
13
6
8*4 July
12
8*4 July
.08
50
53"
49
13 130*4 July 13
18 53
July 23
160
48
49*4 Sale
July
July
17 160
16 48
.59
2,400
38*4 Sale
Williams Oil-O-Matic Heating
Common
19,500
100 Wheel 8c L Erie pr lien stk.100
...100
7H Sale
3,350 Wheeling Steel com
1,200 Whltenlghts Inc
2,000
58,700 Winter (BenJ) Co
493,100 Wire Wheel Corp common..*
200
"""166
3,700
29*4 Sale
Preferred..
28,800
800
"6" 800
14,100
32*4
Worth Inc
13*4 July
31*4 July
Sale
conv class
A....
33*4
3
16
36*4 July
6*4 July
July
32
6*4 July
Jan.
11*4 June :
20*4 Mar.
3
3
22*4 Sale
17"" "20"
Mar.:
5
May :
10
16
21
"17*4 "18*4
18*4
20*4
17*4 July
14
20*4 July
18*4 July
18
19*4 July "16
7
11
Jan.
6*4
98*4
22*4
21*4
40*4 Sale
41
......
42
42
Sale
Sale
42*4
40*4 July
40
July
2
2
43*4 July
43*4 July
5
5
17*4 July
37
Sale
13
11
38*4 July
18
5
July
11
17
14
5*4 July 23
1
July
2
July
7*4 July
1*4 July
1*4 July
36*4 Sale
66*4 July
32*4 July
91*4 July
1*4 July
2
Apr.
22
12*4 Mar.
Feb.
:
34*4 Mar.:
34*4 Mar.:
106*4 May
40
........
Feb.
June
65
Apr.
32*4 July
8
1
44*4
06
39*4
104
53,500 Young(LA)Spc 8c Wire com.*
Conv pref
55,800
560 Youngst Sheet 8c Tu pref. 100
2,270 Zellerbach Corp............*
9,800 Zenith Radio
139,900 Zonite Prod Corp com......*
Apr. 19
Apr. 13
Apr. 10
6
May 25
July
3
June
1
Feb.
6
Feb.
7
May 31
May 23
May 28
May 16
Apr. 14
26*4 Jan.
12
19
June 19
Mar. 14
36*4 June
98
300 Yates Am Mach partic pref.*
Yellow Taxi Corp
♦
80 Young (J S) Co common..100
2
Mar. 29
59*4 May
31*4 May
100
27
13,800
4,400
32*4 Sale
July 19
July 00
...
10
Woodworth Inc com........*
400 Worcester Salt Co..........*
67
17
16
7
aS*
Sale
Sale
1,800 Wolverine Portl Cement
88,800
""600
10,866
9
12
28
.....
July
July
May
59*4 May 22
06*4 Apr. 21
...... .........
10
100
June 14
June 11
17*4 Apr. 12
50
34)* Sale
2
Mar. 12
66*4 Apr. 12
12
July
July
May
85*4 May 31
35
129
Mar. 16
76*4 May 9
56*| Jan. 30
Jan.
7
Sale
Sale
Apr. 20
20
17
.35
32
72
7
25*4 May
3
11
Apr. 18
50*4 July 23
Apr.
31*4 Sale
Warrants.
50 Westmoreland Coal.......50
,
30*4
Mar.
18*4 May
4
21*4 May 21
.*
3,400
108,300
5,300
July
Apr. 10
15*4 May 11
20
May 17
June
Warner Gear Co class A...
20 Warren Bros 2d pref..
50
173,500 Watson (Jno Warren) Co..
575 Waukesha Motor Co
75
28
Jan.
Mar.
Feb.
Mar.
June
Feb.
12
21
25
82*4 July 31
25
May
9
50*4 June 20
27
July 30
Mar.
June
Jan.
14
Jan.
2
16*4 Jan. 14
3*4 Feb.
9
June
June
26*4 July
2
17*1 July 31
16*4 July
3
Apr. 30
Apr. 17
May 11
12
48
June
30
June
27
May
9
1
00
38
Jan.
40
•
18,500
12,000
June
70*4 Feb.
57*4 July
123*4 July
67*| Jan.
31
12
Sale
17
19
Jan.
20*4 Mar.
Apr.
May
25*4 Sale
May
4
May 10
31
Preferred
lb",§66
7
June
_.*
Inc class A..*
June
10*4
12*4
77*4
31*4
._*
com
3
70
.....
900 Wagner Electric
28
Jan.
8*4 June 13
11*4 Jan.
3
63*4 Jan. 16
29
June
8
3*4 Feb.
82 X
...
July
July
6
June
7
July 24 91
52*4 Feb. 17 95
May
2
105*4 Feb.
8 112*4 Apr. 24
325 Virginian Ry v t c........100
175 Vulcan Last Co
1,000 Wabasso Cotton
72
66
21*4 Jan. 10
58
May 28
61*4 Jan.
7
42*4 June
7
76
10
40
"14*4 Sale"
100 Universal Insurance Co
4,600
22
67 X Sale
10
Sale
5,400 Universal Pictures.........*
100 Utica Knitting Co com
100
6,900 Van Camp Packing pref
50
1,300
95
...»
U S
Rubber Reclaiming....*
100 U S Stores class B
._*
7,900
100
Sale
Sale
100
U S L Battery common
7
18
June 26
June
8
com..
100
200 United States Foil class B.
139,600
June
79
9
700 U S Finishing Co
240
Mar. 29
22
16
24*4 June 7
20
July 12
64
Sale
11*4 Sale
64 *4 Sale
10
25
44,000 U S 8c Foreign Sec com.
19,600
6% preferred
146,900 U S Freight
37,515 U S Gypsum common..
2,800
1,200
10,900
3,750
68*4 July 20
54*4 May
2
13*4 Feb. 17
26*4 Feb. 20
70
*
com
Preferred
10*4 Feb. 18
19*4 Feb.
1
19
July 13
48
com
7% Cumul preferred...100
7.700 United Shoe Mach
200
..*
....»
9,900 Unit Profit Sharing
800
July 2.
Bid.
100
20 United Porto
"""806
Ask.
30
Preferred
135 United Eng 8c Fdy
"4'306
Bid.
*
y t c
31,000 United Biscuit Co
Class B
129,500
194,100 United EI Coal Co
RANGE SINCE JAN. 1.
Price about
37,600 Tung-Sol Lamp Wk» com...*
Class A..
35,900
2,400
3,600
43
15
45
6
53*4 Feb.
8
91*4 July 18
48*1 Apr. 20
RIGHTS
3,000
52,000
6,800
25.200 Alpha Portland Cement...
3,000 Aluminum Ltd
54,700 American Cyan amid
7,600 Arnold Constable
200 Bohack (H C)..._.
19,300 Burns Bros
3,100 Canada Dry Ginger Ale
5,000 Canadian Industrial Alcohol
154,200 Chrysler Co
3,400 Continental Can...........
417,200 Electric Bond 8c Share......
64.200 Fiat
50c
14
......
;js
7*4 Sale
Sale
2
2
9,300
6,700
14,400
7V.666
16,500
1*4 Sale
3*4
11,800 French Line
4*4
3*4
3*4
3*4 Sale
54,800 Freshman (Chat.)
2,100 Gamewell Co
112,100 Industrial Rayon..........
20,900 Insurance Co of No Amer...
5
2
2c
Sale
11c
Sale
9
Sale
3
8
Sale
July
July
July
16
6
3
lc
July
3
7*4 July 23
16*4 Sale
14*4 July
13
«ia
14
May 25
June
8
June 29
Jan. 31
June
8
May
2
May
7
May 28
12c
July
9*4 July
3
lc
July
June 12
9
7*4 July
18*4 July
5
July« 9
7
May 10
May
4
July 30
May« 9
2
2
240" July "30 240" "July 30
June
11*4 Feb.
240
July
1*4 Feb.
6*4 June
19
60c
76c
28
100 United States Abestos
4,900 United States Gypsum
26,900 White Sewing Mach deb
83,000 Wright Aeroplane......
1*4 June
76c Apr.
7*4 May
2*4 Apr.
2
July
2c
July
50c
June
July
6
.....
800
Feb.
7*4 Apr.
100 Macy (R H) & Co
83,100 Middle West Utilities...
72,600 New York Central
200 Southern N B Telephone...
33,700 Sparks Withlngton Co_.._.
2,800 Standard Gas & Electric....
4,200
June
May
1*4 June
23
32,860 Loew's Inc.!................
23.600 Lone Star Gas..
May 14
June 29
June 29
4*4 July
4*4 July
10c
July
......
""loo
June
85c
100 Inter State Natural Gas....
""800
2
1
10
2
......
300
May
July
5*4 July
14
June 25
June 14
June
5
June
June
6
June
May 21
June
June
June 12
June
5
June 29
til
16*4
17*4
13
16*4 July
8*1 July
3
19
18*4 July
9
July
2
11
June
16*4 July
8*4 Feb.
Jan.
12*4 May
18*4 Sale
rts..
May 28
July
2
23
PUBLIC UTILITIES
100
150
26,900
1,100
19,700
700
1,275
1,200 Ala Power Co $7 pref.......*
450 Amer Dist Teleg N J pref. .100
374,400 Amer 8c Foreign Power warr
Allotment ctfs part paid.
14,100
342,447
Amer Gas 8c Elec com.......*
Preferred
•
18,500
28,475
114
111
17*4 Sale
163*4 Sale
174*4 Sale
Amer Light & Trac com
Preferred
1,025
100
105,450 Amer Nat Gas com v t c
*
48,270 Amer Pow & Light oref...l00
Class A preferred
38,900
120 *4 Sale
107
Sale
225
Sale
16
Sale
162*4 Sale
105*4 Sale
217*4 Sale
July
July
lo *4 July
92
July
16 115
16 115*4
31 18*4
26 100
July 16
July 26
July
5
July
3
153*4 July 12 166*4 July 28
July 10
104*4 July 25 107
217
July 30 236
July
7
"1:266
....
225 Amer Public Utility com. 100
25
25
750 Amer Pub Util
Partic pref
300
For footnotes see page 50.
pr
pref
100
100
Jan.
111
July
Apr. 11
May 14
Feb.
June
Feb.
May 24
May 11
May
2
May 16
5?*
117*4 Jan.
1%H
June
Jan,
mx Apr.
....
"4"706
114
18
Sale
109
Sale
18
18*4
18
18*4
18
July
13
19*4 July
104
80*4
82*4
75
77
75
July 24
97*4 July 17
92
July 30
80*4 July
9
97*4 July 17
92
July 30
Feb.
10
Feb
Mar. 16
Jan.
5
June
9
6
75
57
97
July
May
7
June
June
9
June
90
Jan.
Apr. 27
Feb. 24
<4
NEW TORE CURB MARKET
44
PRICES IN JULY.
AQOREQATB SALES
MEW YORK
CURB MARKET
Since
Price about
Jan. 3
1928.
Jan. 1.
public util.
Shares.
358,700
101,000
505,000
272,800
233,100
22,100
6,400
(Con.)
Amer State* Secur
Par.
Bid.
Ask
A-..*
Ask
Ask.
115
155
Warrants
Amer Superpower Corp A...*
Class B common
♦
1st preferred
Participating pref...
t375*
375*
38 k Sale
Lowest.
JHighest.
Lowest,
Saie Prices.
Sale Prices.
Sale Prices,
July 31.
Bid.
Sale
Sale
3
com
Common B„
Sale
105* Sale
13
145*
45* Sale
37
38
Sale
35
Sale
105* July
355* Sale
13
July
July
July 19
July 21
July 24
Sale
995* Sale
Assoc Gas & Elec cl A......*
15
49k Sale
485*
25
Sale
23
15
48^ Sale
320 Bell Telep of Pa iH% preflOO
Highest.
§1
125* July
75* Mar.
16
395* July
99 k July
July
5 15
1045* July 21 1045*
48
July 16 49
116
July 16 117
15
July
July 21
July
9
July 17
Blackst Val Gas & El com..50
Stock trust certificates..
107
100
605,900 Brooklyn City RR...
135,200 Buff Niag & East Pow com..*
Class A
157,705
Preferred
...25
22,900
25 Capital Traction Co
545* July 12
67
July 24
55* Sale
30 H Sale
...
605* July 10
July 24
67
75* Sale
395* 4056
375* Sale
July
July
July
July
July
27
265* July
2
75* Sale
Sale
40
395* Sale
265* Sale
July
2
July 11
July 31
July 26
July 27
9
5
3
6
195 Carolina Pow & Lt pref... 100
100 Cent 111 Pub Senr 6% pref..*.
200 Central Pub Service com....
71.300
Class A;.................*
3,700 Cent &
700
800
Southw Util
7% cum pref
20 5* Sale
265* Sale
Sale
29
30
July 17
100
May 7
1055* June 30
14
...100
100
_.*
.....
Sale
114k May
Prior lien stock..........*
Central States Elec com....*
8,400
7% preferred...........100 105
11,920
100 Cincinnati Car Co..........*
25 Cincinnati Gas & Elec..
6
Mar. 15
2145* June 1
605* July 10
71
May 2
56
June 28
95* May 3
46 k May
4
45 k May
4
27
May 8
100
July 27
1115* Mar. 1
100
Apr, 18
18
Apr. 19
30
July 17
25
t c
June
168
200 Brazilian Tr Lt & Pr ord.100
v
56
1695* Mar. 15
134 k Sale
New ordinary
1,900
4,300 Bridgeport Gas Light.......*
100 Brockton Gas Lt
May
May
8
8
Apr. 28
565* A nr. 30
98
June 27 105 k May 17
285* Feb.
4 30 k Mai
7
15
Jan. ' 5
July
5 25
Feb.
1045* July 21 111
9
465* Feb. 29 52J* May 15
Mar 16
114
Apr. 20 U9
15* Apr. 12
335* June 25
355* July 21
50 Binghamton Lt H & Pr pref
13,850
9,150
Sale Prices.
14
May 8
75* Mar. 30
July
55* July
38 k July
25
100
825 Arizona Power com...
335 Arkansas Pow & Lt pref..I00
188,400
July 2.
Bid.
RANGE SINCE JAN. 1,
102
Sale
115
Sale
Sale
Sale
1005* Sale
1085* Sale
Sale
115
July
July
12 105
2 116
July
July
10
11
995* July 31 1005* July
July 25 108H July
2
2
102
109
193
115
109
100
95 H
27,100 Cities Serv Pr & Lt |6 pref..*
15,400
7% preferred...........100 105 H
64
5,625 Columbus Elec & Pow......*
100 167 k
12,645 Commonwealth Edison
995* Sale
108
1835* Sale
183
Sale
1815* July
17 1875* July
1015* Sale
100
Sale
100
17 1035* July
9
815* Sale
78
Apr. 24
795* May 10
May 7
5
1045* Sale
7
1005* Apr. 12
May 8
Sale
Sale
June
1215* May 10
33k Jan. 24
Commonwealth Power Corp—
35,250
Preferred
100
July
58,700
Con Gas E L fit P Bait
*
com
450 Cont'l G & E 6% pd pref..100
775
,
'
t68
68k
108 J* Sale
85,300 Eastern States Pr com B..._*
4,600 Eastern Util Assn common...
Convertible preferred.....
6,200
10 Edison Elec 111 of Boston...
325 Edison Elec 111 Brockton
205*
22
21
20
19,075
132,600
1,200
26,500
41,850
56,000
Elec Pow 5c Lt 2d pref A....*
Option warrants..........
Electric Ry Securities......*
Empire G & F 7% pref
100
8% preferred
100
Empire Pow Corp part stk..*
25 Fall River Elec Light Co...25
A....*
v t C.¬
Florida Power 5c Lt $7 pref..*
100 Ft Worth Pow 5c Lt class A--
200
110k Sale
79 k Sale
43 H Sale
103 H Sale
114
14k
1085* 109
1025* Sale
635* Sale
185* Sale
7
"995* Sale"
109 k Sale
30
Sale
34k Sale
8
1085* Sale
98
Sale
605* Sale
18
.
65*
19
8
125
July
18
21
July 12
105)1
109
31 105
1075* July 17
97 5* July
585* July 17
64
July
July
July
3
5
3
6% preferred
38
39
38
Sale
Stde
corp..*
Jan.
Jan.
225* 235*
1225* Sale
235* Sale
July 18 385* July
3
1305* July 27 130 k July 27
1025* July 27 1045* July 11
1035* Sale
225*
1225*
1025*
1025*
35
July 27
50% Sale
105* Sale
9751 Sale
465* Sale
165* Sale
2 5* Sale
155* Sale
..........
30 Kansas Gas 5c Elec pref..l00
806,300 Lehigh Power Securities....*
July 24
25
July 27
625* July 27
July 10
July
2 123
July 23
July
5 1025* July
5
July 21 1025* July 16
75* Sale
1035* Sale
45
Sale
155* Sale
125*
65*
14
8
45
July
155* July
102
July
25* July
13
July
65* July
1035* July
9
July
57
July
27 485*
24 175*
7 102
35*
2
30 15k
2
85*
2 105
16 10
6 57
July 12
July
5
July
7
July
9
July
5
June 28
July
9
July 16
July
6
205* Sale
Wirel Tel of Can
201.900 Marconi Wirel Tel Lond
12,900
3,100
20
50,590
9,360
4,500
1,850
Preferred
1095* 110
109
July
16110
July
2
65* Sale
16
Sale
2
July
6
18
11
165* July
7
9
165* July
com
Mass Gas Cos com........100
6% preferred...........100
8% preferred............
Middle West Util
65* July
155* July
155* July
........
com
Mohawk 8c Hudson Pow
First preferred
144
147
122
tl255* 127
*
30 % Sale
109>* Sale
Second preferred.........*
2,190
Warrants
31,300
225,085 Mohawk Valley Co
._..-*
Monongahela West Penn
225
Pub Service 7% pref.....25
142
97
147
98
1175* 120
*
com
July
3
5 1585* July
5
94k Sale
._*
$6 preferred
3 150
1585* July
Sale
*
...
1485* July
123
7% preferred...........100
Prior lien..............100
125 Mississippi Riv Pow pref. 100
218,900
1,810
65* Sale
165* Sale
70
Preferred..............100
155 Mass Lighting Cos com.....*
80
35* Sale
105* Sale
Class B
200 Maritime Tel 5c Tel Ltd
6,530
1
.£1
405*
109
14
465* S*le
4.1
125
375* Sale
Sale
Sale
14
Sale
725* Sale
141
95
July
July
146
97
118
July
July
July
1245* July
109
July
1175* July
123
July
109
July
375* July
1075* July
1025* July
1356 July
175* July
com
41
275* Sale
109*"
25H Sale
110
1055* July 26
liv* July 7
73
July
2
19
32
Sale
34
195* Sale
325* 335*
1085* Sale
275* Sale
295* 305*
245* Sale
295* 305*
185* July
July
995* July
107
July
20
July 30
335* July
7
995* July 16
1085* July 31
33
75c
Sale
235* July 17
30
July 16
30c
July 12
275* July
2
305* July 16
1
July
2
525* July
Warrants...............
140 Nebraska Power pref.....100
3 ,100 Nevada-Calif Elec com....100
53
1105* Sale
11
July
11
1 ,025 New Bedford Gas & Ed Lt._25
940 New Engl Power Assn com..*
70
6% preferred...........100
,600 New Engl Pub Serv com
..*
75
87 preferred
u
*
150
Prior lien..............
750 New Engl Telep 5c Teleg..l00
For footnotes
see page
50.
May
7
Apr. 24
May 14
Mar. 30
3
19
Apr. 16
May 15
88 Feb,
10
29
29
2?
476
£
May
645*
6 35
245* Jan.
3 52
445* Apr.
65* Feb. 20 195*
3 105
97
Jan.
1
June
13
July
65* July
1035* July
9
July
57
July
110
Apr.
195* Jan.
APT. 14
June 16
May 9
May 3
May 25
May 31
19
30
3
June 22
16
June 13
2
8
2 107
June 28
May 22
16
15
Jan.
6
72
Jan.
2 110
10
65
June
June
15
27
8
7
265* Jan. 27
Feb.
June
6
Jan. 25 290
July 16 1125* Feb. 15
June 12
June 12 50
May 25
109
3
Feb.
95* Jan.
155* July
125* Jan.
12
11
9
11
June 27 12
1105* Mar. 2 152
785* May 31 79
147
Feb. 16 158k
1115* Jan. 18 112k
9 132
1315* Feb.
Jan.'
Jan.
1025* July
6
46
j an.
Jan.
"75~" Sale"
May 25
Mar. 30
Mar. 15
11
4
II*
9
May 18
July
June 28
May 15
June
5
July
May
May
1
4 101
May
May
8
7
4 125
Feb.
2
11 1285* Fen.
June
9
5
May
8
3 168
20 115
13 53
6
Jan. 19
Jan. 27
10 108
12 195* May
8
June 13
6 73
25
Jan.
3 26k Apr. 27
May 3
1015* May 29 118
Apr. 20 1065* Apr. 17
Sale
...»
Common class B
Apr. 12
Mar. 21
May 7
Apr. 11
101
155
225* Sale
32 ,000
Apt. 19
May 15
42J* May
July*
295* Jan.
July 10 107 k Apr. 20 110
25 H Sale
cl A.*
20 ,700
Feb.
60
123
94
90 Mountain States T 5c T...100
214 ,725 Nat Public Service
Apr. 11
May 7
115
Jan. 23 140
May 8
1035* May 11
1025* July
106 k Mar. 30
1025* June
1175* Jan.
123
July
109
July
300 Montreal Lt, Ht & Pow new
280 Mountain States Pow7%pfl00
123,800 Municipal Service
.......*
74,000 Nat Elec Power class A.....*
1,350
Preferred..
100
8,400 Nat Power 5c Light pref....*
Jm.
165* Jan.
245*
Sale
Communication Am dep ret
5,900,800 Marconi
6
Mar. 26
June 28 1305* July 27
1025* June 20
95
Apr. 16
315* June 14
175
110
.......100
50 Lowell Elec Light
.......
Marconi Internat Marine. _r-
200
June
12
Dep receipts for com stock.
475 Long Island Lighting com..*
7% preferred
v
V
May 15
May 15
Apr. 26
50
19,700
1,480
305* June 12
128
415
62
1
Feb. 18
Jan.
4
Mar. 30
77
165* Sale
16
Mar,
36
July 27
16 106
12
Jan.
160 Hartford Elec Light Co...100
1,350 Haverhill Gas Light
3,600 International Rys Co v t c.100
48,900 Internat Util class A.......*
Class B
976,600
....„..*
5,090
Participating pref........*
Warrants..
16,800
8,400 Italian Superpower.......
Warrants
i
2,600
500 Jersey Cent Pr & Lt 7% pf.100
2,000 K C Pub Serv com v t C_...__*
Preferred A v t c
*
1,800
16 26k
June
7 455*
June
9 16
294
June
6 294
70
Mar. 10 73
t075* July 17 lllH
76
Jan. 17 127k
40
Mar. 5 795*
115* Jan.
65* July 12
35
...
new
1055*
21
130
1025* July 27 1035* July
17 k July 17
....100
128,500 General Pub Serv com......*
7% preferred.............*
1,250
6,025 Georgia Pr $6 pf
/July 30 1355* July 27
995* 1005* 99 J* July 28
1015* Sale
July
3
1125* 1125* 1115* 1115* 112
325* Sale
325* July 31
345* 36
Hous Elec com. 100
Preferred.......
5
Jan.
43
14
150 Fitchburg Gas & Elec
5,375
2,500 Galveston
132
19
July
17 1045* Jan.- 5
13 1035* June 11
12 925* May
1
Mar. 20 110k Jan
27
3
July 16 1085* Jan
June 12 235* May 31
June 19 1485* May 16
July
675* Jan.
108
16 107
_
Elec Invest without warr...*
Federal Water Serv cl
815* July 30
25
Elec Bond 5c Share pref...100
Elec Bond 5c Share Sec.....*
116,300
July 18
1055* July
7% prior pref..........l00
200 Denver Tramway new pref
1,350 Duke Power Co..........100
36,000
994,900
544,200
100
103
300 Community Pow 5c Lt pref 100
Jan,
135*
275*
995*
1065*
Jan. 21 25
3 40k
Jan.
July 16 110
June 29 111
22
Jan,
245* Jan.
Apr.
25c
110
82
99
81
July
3
July 10
July
5
895* July 25
July 10
July
5
99
81
June
&
99
61
101
105
138
4
11
14
uok
May
Feb.
Feb.
24
Mar.
8
Feb. 23
May 7
May 14
Apr. 23
Feb. 10
295* May 19
345* May 14
3k May 14
1
10 53
2 112
8 96
335* Jan.
103
5 162
Jan.
3
July 11
Mar. 15
Apr. 13
1015* May 23
81
July : 5
Jan. 14 1025* Jan. 17
Feb.
4
Apr. 24 108
Jan.
17 1525* May 22
45
NEW YORK CURB MARKET
RANGE SINCE JAN. V
PRICES IN JULY.
AGGREGATE SALES.
Price about
Jan. 3
1928.
NEW YORK
CURB MARKET
In
Since
July
Jan. 1.
Shares.
300
1,285
400
500
19,200
10
"¥,65o
Ask.
Bid.
PUBLIC UTIL. (Concl.)
Par
Shares
50
600 New Haven Water Co
100 New Orleans Pub Serv com__*
50 N Y Power & Lt $6 pref...-*
8,440 N Y Telep 6%% pref
100 113% Sale
12,200 Nor Amer Util Sec com....
First preferred
9,300
...
*
20 X Sale
795,500 North East Power com......*
320 Nor Ind Pub Ser 7% pref.100
100
6% preferred
100
19
Sale
.*
833,100 Nor Ohio Power com....
25
7% preferred
Certificates of deposit
3,800
330 Nor Ont Lt 8c Pr pref....100
136,640 Nor States Pow Corp com. 100 pi23MSaie
Sale
Preferred
100 109
9,510
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
July 31.
July 2.
Ask.
Ask. Bid.
Bid.
114% 1131
71
114
July 27 114%
7%
July 25
July 25 94%
July 16 27%
July 11 109%
Sale
25% Sale
26% Sale
27
Sale
27
Sale
Sale
26% July
3
3
10
July
July
July
July
12
16
19% Jan.
109% July
103% Apr.
11
17
Jan.
16
12
18
650
200 Northern Texas Elec
150
7,000
650
500
2,200
600
600
134% Sale
110
500
'"'loo
26 X
'""*25
8,500
1,050
'""loo
Jan.
July
110
10
Sale
27
27% Sale
27%
26%
July
28% July
12
Jan.
19
3
3
June 10
Mar. 20
1
Apr. 23
July
June
Jan.
June 14
May 31
23% June !
26
Apr. 28
Mar.!
May 15
80
79
t33% 35
107 X Sale
95
Sale
tl2
12%
.....
13%
14%
Sale
19% 20
96
18%
36% July 19 39%
104% July
5 107%
94
July 14
97%
18% July 20 21%
19%
14%
16
23% Sale
14%
15
Sale
38
104% Sale
38% Sale
107% Sale
95
Sale
14
July
22% July
Feb.
Feb.
78
79
76
80
:
92
11
Jan.
110
May 14
May
8
May 10
23% July
Apr. 10
30
27
May 16
Jan.
11
61
July
11
65
July
3
69
July
7
600
2,700
""275
500
22",655
2,100
1,300
900
6,100
200
30
190
35X
84 J
Sale
101J
t35
Sale
IV*
98
Sale
190
79
Sale
97
Mar. 22
Apr. 17
May 24
July 31
July 31 190
90
July
3
July 21
2
July 21 101% July
29% July
29% Sale
29% July
2
June 22
Apr. 20
Jan.
Apr. 17
"3",355
25X Sale
43 X 8ale
t40%
46
42
52 %
46
50
t85
87 %
13% Sale
111
8ale
30% Sale
89
Sale
19
20
117% &ale
49
Sale
49 j
45 j
Sale
46
47
144 ,700 United Elec Serv purch warr.
898 ,300 United Gas Improvement. .50
3,728 ,500
600
8 ,800
500
7 ,200
United Lt 8c Pow
com
*
A
37%
Sale
2% Sale
114% Sale
14% Sale
137
25
Sale
Sale
Sale
Sale
37
Preferred class A.
*
Preferred class B
....*
46% July
50%
107%
89%
20%
118
112
62
21
July
2
98% 100%
54%
57
94% Sale
52% Sale
3 ,400
210 Utah Power 8c Light pref.100
40
50
307 ,900 Util Pow & Lt class B
»
92 ,600 Utility Shares Corp com
40 Washington (D C) Gas Light.
300 ♦Vash Ry & Elec com
...100
100 Waterbury Gas Light
*
,600 Western Mass Co
.100 Western Power Pref
Jan.
Feb.
30
10
Apr. 30
I May 14
Feb.
Feb.
i May 16
Mar. 16
i May
1
Mar. 16
July
Jan.
12% Feb.
117% Jan.
110
Jan.
62
July
110% Jan.
29% Jan.
103% Jan.
[ June 27
July 25
May 16
[ May 25
37
1%
131%
24
29%
98%
56%
Apr.
13
3
62
; May
May
June
7
Feb.
July
65% July
109%$ru1y 18
18
7
140
July
2% July
139% July
27% July
37
July
100
July
57% July
July
July
July
July
July
July
July
28% Sale
13% Sale
28% Sale
12%
13%
96
20% Sale
tl0%
11%
98
Sale
99
29
July
14% July
July
27% July 23
13
July 16
96
July
2
97
Jan.
Apr.
113% Mar.
108% May
100% Mar.
28% Jan.
1% July
111% Jan.
13% Jan.
20
Jan.
2
7
2
18)
11
108
25 102% July
102% July
25
30 Western Sta Gas 8c El pref.100
25
10 Worcester El Lt v t c...
7
Mar. 21
Jan.
5
( Apr. 30
j May 31
1 May 15
July
2
Feb.
Mar.
Jan.
Apr.
Mar.
102% July
103% Jan.
211
Jan.
Feb. 16
May
7
May 28
May
7
July
5
July 12
i May
July
460
59
102
i
Jan.
96
2
Mar. 12
94% Jan.
52% Jan.
14
Apr.
Feb.
110)
64
102% 108
1
£96% June
99
United Rys 8c El Bait com..50
8,800
3,100
28"
May
7
May 16
50% July
105% July
46% July
105% July
109% July
Class B
9 ,700
Apr. 13
Mar.
103
120 Toledo Edison 7% pref...100
34,000
July
July
July
July
July
July
July
July
98% July 19
63% July 24
30
6% preferred
12 500 Union Natural Gas of Can..*
44,300
328,700
2,100
54
45% July
July
87% July
87% Sale
18% July
19%
19%
117% July
112
July
62
July
8 400 Tampa Electric Co
200 Tenn Elec Power 6% pref..
70 Texas Pow 8c Lt 7% pref..100
10
9
May 31
July
18
106
10 250 Swiss-American Elec pref..
800
25
July
Sale
103% Sale
Preferred
83% July
39% July
96
July
Feb.
Sale
Sale
2
7
29
July 21
26% July 18
23
43
26% Sale
107% Sale
88,500 Standard Pow & Lt com...25
600
Sale
25
100 Springfield Gas Light
25
4,010 Stand Gas 8c Elec 7% pf_.100
1,100
40
July
July
July
July
July
49%
96%
29%
26%
82% July 21
Sale
100
4,000 Southern Colo Pow d A...25
10 South N E Telep
100
*
407,650 Southeast Pow 8c Lt com
Com voting trust ctfs
*
32,400
$7 preferred
8,150
2,000
Participating pref
»
Warrants to pur com stk..
164,700
2,600 Southw Bell Tel pref
100
1,050 Southw P 8c L 7% pref
100
3
Feb.
29
7,500 Sou Calif Edison pref A....25
Preferred B
25
32,900
1,600 Sou Cities Util com class A.
Preferred
100
2,725
2,300
21
May 10
2
Mar. 13
6% preferred D._
100
100 Shawinigan Water 8c Pow..*
27.900 Sierra Pacific Elec com...100
100
50
7
June
Sale
425 Providence Gas Co
...50
240 Public Service of Nor 111
.......
27
June 18
Feb. 25
July
May 17
13
139,330 Puget Sound P&L com..100
8,175
6% preferred..
...100
1,240
7% preferred...........100
1,900 R I Pub Serv $2 pref....
*
250 Rochester G Ac E 6% pf C.100
Preferred.
9
June
July
July
61
Preferred
550
7
2
June
June !
Jan. :
100
4,200
1
14
May 14
32% Jan.
104% June 1
5
31
9
5
July 30 100
76% July
3 79
140 Piedmont Hydro Elec warr
4,200 Portland Elec Power.....100
Feb.
15% July
12
17
100
3,005 Pa Power 8c Light $7 pref..
•
21,900 Pa Water 8c Power
500 Philadelphia Elec com
25
July
July
July
July
8
Mar.
Apr. 19
May 10
May 14
121% Jan. 31
103% Apr.
9
32
May 14
101% Mar. 28
31% May 15
99% Apr. 19
152
May 7
110% Apr. 23
107% Feb. !
67,800 Penn-Ohio Secur Corp.....*
17,000 Pa Gas 8c Elec class A......*
5,100
7
109
46.400 Pacific Gas 8c Elec 1st pf..25
1,400 Pacific Lighting common..
130 Pacific Pow 8c Lt 7% pref.100
100 Penn Cent L 8c P $5 pref....*
54,900 Penn-Ohio Edison com.....*
6,500
7% prior preferred
100
$6 preferred
7,665
.....*
39,800
Option warrants
9
July
...
150 Power Corp of Canada.....
*
6,000 Power Securities com....
700
Jan.
105
75 Pa-Ohio Power $6 pref..
'""125
5 112
July
98
123
108
7
133% July 17 136% July
108
July
3 109% July
100
240 Ohio Pub Ser 7% 1st pf A.100
2",300
Sale
108% Sale
135
com. 100
865 Ohio Bell Tel 7% pref
50 Ohio Power pref
11
101% Mar. 28
28
May 23
18
2,700
June 20
Mar. 29
July
6 109%
Mar. 29 37%
June 18 105
June 21
Jan.
Jan.
7
92
5
July
28% July
5
100%
37%
104%
111%
27
6 106% July
100% July
25
7
Apr. 23
( May
9
Apr. 17
(Jan. 25
Jan.
4
Feb.
8
9
9
2
9
FORMER STANDARD OIL
SUBSIDIARIES
8,600
"¥,o56
310,800 Anglo-Amer Oil (vt eh)
£1
Vot stk ctf of dep.........
I,600
Non-voting shares......£1
181,700
600
"""350
1,200
900
41,800
-
710
360
2,100
1,630
2,300
63,400
2,250
12,500
""456
4,400
250
550
9,900
4,600
27,000
6,927
100
100
18,700 Chesebrough Mfg
668,900 Continental Oil v t
117,200
300,400
64,737
2,880
100
150
115,000
II,700
758,900
89,800
210,300
15,100
19,800
1,600
3,950
28",566
262,100
170
10
c
Cumberland
Pipe Line...100
Eureka Pipe Line
100
Galena Signal Oil
100
Preferred new
.100
Preferred old...
......100
40
18% Sale
17%
"17%
Sale
66%
68%
18
Sale
17% July
18
16%
"17%
16% July
"23
63
64
145
48
58
1115 120
21% Sale
t92
93%
65
t64%
4% Sale
26
t23
35
Sale
25
100
*
67% Sale
177
tl74
59% Sale
50
...12.50
t75%
77
20% Sale
t37%
38
Humble Oil 8c Refining
Illinois Pipe Line
Imperial Oil (Canada)..
National Transit
New York Transit
...100
Northern Pipe Line
65% Sale
Ohio Oil
25
25
Prairie Oil & Gas
Prairie Pipe Line
137
144
16% Sale
98%
99%
73
72%
10% Sale
37
Sale
49% Sale
185
+176
t20
Sale
179
21
141
16% Sale
213% Sale
104
74
9%
11
72% Sale
75
Sale
80
Sale
207
Sale
Sale
66% Sale
81
Sale
81
Sale
78
Sale
66
98
68
84%
87
80
83
20%
21%
20%
21%
54
58
112
100
......100
Solar Refining....
.....100
...50
43.100 Southern Pipe Line
100
8,500
7,900
2,600
2,200
25
175.300 Penn Mex Fuel.......
4,600
54",800
50
600 Imperial Oil (Can) reg
Indiana Pipe Line
14,900
181,400
11,550
12,950
18%
Non-voting ctf of dep.....
...100
3,000 Borne Scrymser Co
44,300 Buckeye Pipe Line..
9,010
7,120
13,600
8,160
6,820
624,800
32,010
179,200
17%
18% Sale
113
53
63
62% Sale
41
36%
40
47%
48% Sale
206
208% 185
175
55
110% 113
Sale
Sale
Sale
Sale
180
27
29
12
15
Sale
43
44%
44
Sale
So West Pa Pipe Lines..
71% Sale
82
87
82
78% Sale
15% Sale
74% Sale
17%
26
17
11
17
11
3
6
31
25
11
19
12
86
July 24
22
20% July 11
54%
52% July 16
111
July 26 112%
18
6
31
31
16
New
25
South Penn Oil
Standard Oil
Standard Oil
Standard Oil
Standard Oil
100
(Ind).
25
(Kansas)....25
(Kentucky)..25
(Nebraska)
.25
(Ohio) com..25
Preferred...
Swan & Finch Oil
7% preferred..
Vacuum Oil
For footnotes see page 55.
new
....100
Corp
25
25
38
12
124% Sale
t41%
42
t79%
80
tl20% 122
tl7%
18
21% Sale
125
Sale
41%
42
72% Sale
119% 120
20
22
75% Sale
76
22%
129
40%
73%
120%
23
24
July
July
July
July
64% July
42
July
48% July
210
July
180
July
27
July
12
July
47
July
17
73%
July
Feb.
Mar.
Jan.
Apr. 20
Apr. 26
Jan.
4
May 16
Apr. 25
June 21
July
9
July
9
Apr. 28
May 14
May
7
May
9
Apr. 26
May 21
10
10
6
5
May
8
Mar. 28
2
9
Feb.
10
June
:
5
5
July
July
;
:
10
Mar.:
12
Jan.
23
July
Jan.
:
May 14
Apr. 18
Apr. 30
Mar.
16
Arar.
25
I May 14
July 23
Apr. 10
Jan.
76%
72% July
Sale
23%
20% July 17
23%
2 131%
125
July
129%
Sale
40% July 25 41%
2
74
Sale
72% July
9 121
120
July
Sale
20%
19% July 13
77% Sale
Feb.
50% July 24
9
67% July
146
July 14
16% July
101
July 28
77
July 11
12
July 10
86
July
89% July
81
July 27
"
213% July
69% July
82
61
July
38% July
47
July
172
July
177
July
27
July
12
July
43% July
5
July"5
85
Standard Oil
July
63% July
133
July
16
July
98
July
73
July
10
July
72% July
75
July
76% July
207
July
65
July
18% July
3
79
Mar.
Feb.
Feb.
Apr, 30
Apr. 13
Apr. 14
Feb.
Apr. 30
Mar.
July
July
July
July
July
July
July
May
1
May
1
May 31
Feb.
6
Jan.
Feb.
Feb.
Feb.
July
10
June
; May
5
4
46
NEW YORK CURB MARKET
AGGREGATE SALES.
PRICES IN JULY.
RANGE SINCE JAN.
1.
Price about
In
N. Y. STOCK EXCHANGE
Since
July
Jan.
Shares.
Jan
1.
3.
1928.
Shares.
Bid.
July 2.
Ask
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
July 31.
Ask. Bid.
Bid.
Ask,
OTHER OIL STOCKS
5,000
2,163,050
409,500
10,600
21,300
43,100
10,600
77,900
17,300|
1,000
"Y.Ioo
500|
Allen Oil
1
American Contr OH Field#..5
Argo OH Corp...
46,700]
600
Preferred
200
82,000
6,200
Corp stk
(deb rights)
9,200
300
400
*
4%
5%
\S% Sale
5%
19*, 600
10% Sale
94c
17%
Sale
Sale
14
Sale
2%
21%
25
Gulf Gas..........*
200
Preferred..
260,200 Intercontinental Petrol
16
898,600 International Petroleum...*
17,900! Kirby Petroleum
*
198,700, Leonard Oil Develompent. .25
76,400 Lion Oil Refining.
101,500
214,700
51,450
38,500
4,100
2,500
400
25
Sale
15% Sale
*
...
Mountain & Gulf OH.....
Mountain Producers
12% Sale
1%
1%
6% July
12% July
1% July
21%
Sale
21
National Fuel Gas
New Bradford OH
new
...
2,300
6,000
12,500
3,100
4,700
600|
loo
18,600
122%
Sale
125
Sale
119
14% Sale
14
Sale
14
Sale
1
39
Sale
Sale
36,300
18,600
51,100
67,200
30,100
192,000
4,300
100
7,100
4,300
400
9,200
700
1*12%
12%
1% Sale
37
Sale
Sale
1% Sale
Venezuela..
Paragon Refining Co......25
Peer OH Corp..
Pennock Oil Corp
Pittsburgh Oil & Gas....
t53
Sale
54
9
Feb.
16
3% July
32% Feb.
May
21% June
26
Sale
48
Sale
tl%
5
34%
37
1%
3
1%
% Sale
40c
Sale
37
40
1%
4%
Sale
Sale
61c
28% Sale
22% Sale
26% Sale
5 % Sale
26
Sale
4%
3%
5
36c
4% Sale
9% Sale
37
Sale
22" "22%
2t* 2Ih
4%
2% Sale
10% Sale
15% Sale
Jan.
5
31
Jan.
13
May* 1
May 114
2
2
Sale
20c
2% Sale
12% Sale
6
6% Sale
Richfield Oil of Calif pref..25
Richfield Oil of Cal warr
25
Royal Canada Oil Synd.....
Ryan Con sol Petroleum
Salt Creek Consol Oil..
Salt Creek
Sale
9
25
11
Jan.
3
Mar. 14
7% Sale
23%
13c
5
10
Sale
7% Sale
34% Sale
Sale
15c
6% Sale
5%
6%
5%
6
July
11 132
4
30
19
16
27
15
25
2
>3c
Jan.
12
Jan.
12
Feb.
21
18% May 16
11% Feb. 17
14% July
July
July
July
July
30
July
53% July
1% July
J2% Apr. 14
Jan.
Jan.
July
13
37
13
25
27
5% July 19
61c
July
86c
July 17
23% July
26% July 26
5
July
4% July
5%
Sale
6
6
1%
41%
1 %
6%
July
17
16
23
104,100 Tldal-Osage OH vot stock.
86,500
Non-voting stock...
July
2% July
15% July
15% July
5,800 Transcont Oil 7% pref
100
14,600 Venezuelan-Mex
OH........*
145,000 Venezuelan Petroleum.....5
500 VOC Holding Co
com...
£1
400 VOC Holding Co Ltd
pref.£l
22,500 Wilcox (H F) Oil & Gas
*
17,900 Woodley Petroleum
Corp
*
37,966 "Y" Oil & Gas Co
Sale
tl8%
Sale
4
4% Mar.
3% July
11% Jan.
3c
2% June 19
8% Feb. 27
10% Jan
18
.
July
16
5
July
13
17% July
6
July
5
July
10
20
19% July
6% July
July
July
17
13
July
July
July
17
12
9
20
~
3
July
July
July
10
10
5%
83
July
19
5% July
9
6
22
Sale
25
19
20
~%
5%
6% Sale
June 15
Jan. 21
15% July
18
2
6
5% Feb.
3% Jan.
15
Apr.
13
13
June 19
Jan.
14
9c
Apr. 10
8% Apr. 12
10c
Jan.
6
4% Jan. 16
5% June 20
27
1
June 25
Feb. 16
31% Mar. 31
24
May 22
26c
~
Feb.
35
July
Jan. 30
June 29
25
15
Jan.
2
May 4
May
2
Apr. 23
16
Jan.
7
Jan.
June
16
4% Feb.
16
3% Apr. 25
16
75
18
Jan.
9% Apr. 30
7% Jan.
3
May 16
Apr.
13% Feb.
Mar.
Apr. 30
Apr. 30
4% Feb. 17
18
f21
6
15% July
11
27
3
19
19
15c.
Feb.
22
3% July
21
21
7
17
3
13
39% May 3
13% May 29
18
*
23% July 26 24
July 28
19
July 28! 19
July 28
July 31 13
July
July
6% July
July
6% July 27
July
28% July
1% July 16
1% July 30
8% July
6% Apr.
29
6| 15% Apr. 30
18
~
8
75
*83
Feb.
Mar. 30
8
Mar.
74c. May
1% Mar.
28% Jan.
30% Apr.
5% Jan.
23
39% May
10% Jan.
2
17% July
17% July
Sale
July
July
25
20c
27
76c. June 21
22% July 17
24% Mar. 13
23
9
3% Sale
18% Sale
18
18%
Sale
Sale
Sale
4% Mar. 30
8% May 14
18
Mar.
1
Feb. 18
48% Apr.
86c
July
22% Jan.
36% June
9% July
3% Sale
17%
18
17% Sale
19%
6%
5%
25
24
14
13
20
"6" "July
Sale
5%
L5
2% Mar. 9
15% May 14
3
May
1
9% May
8
12% May
3
>7
May
4
1 % Apr. 26
22% Jan. 13
18% Jan.
4
6
20
5
June 20
June 14
Feb. 18
July 23
July 16
5% July
70
20
•3
July
10
9
10c
6%
27% Sale
27
16
Feb.
June 12
100
1
35
12% July
90c
Producers......10
Savoy Oil Corp
17
30
Jan.
10
July
July
2% July
10% July
15
July
7% Sale
10c
6
24
June
July
July 30
12
7c
13
23% Sale
Feb.
Apr.
July
Apr.
July
2
May
L2% July
48% July 19
24% July
6]
20
July 27
1
July
9
12% July 25
1% July
2
4c
9
e
Apr. 17
July 19
3
Sale
12
6% May
3
41
May
7
40% May 10
21% June 14
Apr. 12
July 27
July
"
July 23
July
~
13% Sale
12% Sale
May 21
1% MayJ18
4
4% Jan. 18
10% May 31
Apr. 28
H Apr. 28
6% May
1% Jan. 11
4% Feb. 23
25%
28%
52% Sale
93c
Sale
Sale
1% Sale
21
10
14
45c
15% July
July
July
July
July
July
July
July
July
6% Sfcle
Sale
22%
....
Red Bank OH
1,800
4,300
2,100
1,300
6,800
Feb.
.......
79", 200
200
IS
July
July 12
July
July 17
July 12
July
2
July 24
2
6 % Sale
600 Shreveport El Dorado Oil.
1,043,400 Texon OH & Land
"8~, 900
1
5c
269,300 Reiter-Foster OH Corp....
1.200
11
116" Sale"
10% Sale
......
200
1
Sale
...
3,600
12,800
2<
July
July
18% July
7
July
14% July
2% July
13
24
20
48% July 19
19
July 20|
1%
81c
Corp.10
100 North American Oil......
31,500 North Cent Texas OH....
66,000 Northwest Oil
195,900 Pandem Oil Corp
652,100 Pantepec Oil of
3,000!
2
12
376-
15% July 31
1 % Sale
1
New England Fuel
OH....
12,800 New York OU......
....25
5,500
5
July
5% July
......
22,400 Marland Oil of Mex........l
200 Mexican Eagle
Oil........
30,400 Mexican-Ohio Oil Co...
*
772,100 Mexico Oil Corp
....10
2,000'
July
40
20
t20
79,900 Lone Star Gas
399,100 Magdalena Syndicate....
10,500]
l,500l
3
4
3% July 26
37% July 12
v t c
223,600] Houston
7,000i
100,900i
38%
38%
1%
15%
Corp............1
200 Manhattan Oil.
6,100 Margay OH
4c
May 18
66c
July 20
3% Feb. 20
2% Feb. 27
7
Mar. 19
2
10c
18% Sale
...
2,100 Gilliland Oil com
278,600 Gulf OH of Pa
""loo
4%
4%
36%
...100
338,900! Gibson
2,600
3
July
5% July 12
10
♦
17,500
24,900
62,700
1,000
7,000
3,400
8,900
33,000
2% July 12
5
July 13
7
37
*
com
Preferred
Oil
85c
4% July
Sale
6%
Burmah Oil
325,100 Darby Petrol Corp
_.....*
4,900
Voting trust certifs
5,200 Derby Oil & Ref com.......*
Preferred..,
3,600,
1,200|
July 20
2
2% July 28
4%
4%
Sale
5%
[5
.....
75,600 Crown Cent Petrol Corp....*
4,200 Crystal Oil Ref com
50
66c
Sale
70c
pur warr
2,548,300 Creole Syndicate
60
3
*
118,600 Cardinal Petroleum
224,400 Carlb Syndicate new
3,900 Coasol Royalty Oil
9,000
Sale
4% Sale
Arkansas Natural Ga#
„.10|
Atlantic Lobo# Oil com...
13,900 British-American Oil...
200
Registered
100!
83c
10
Barnsdall
1,900
Sale
Sale
American Maracaibo
May 15
7% July 28
13
Apr. 26
18% Apr. 19
17% July 10
May 29
Apr. 30
sr Mar.
Feb. 281
Apr. 18
May 21
2
MINING STOCKS
1,000
2,000
1,000
51,600
120,700
1,000
477,100
3,900
"•"200
28,000
1,400
Alvarado Mining
Amer Commander M 8c M
American Exploration..
Arizona Commercial
1
1% Sale
5
Sale
Arizona Globe Coppper
1
Beaver
3c
10,000
7,000
284,500
178,800
73,300
"4",300
12.800!
2,100
35,000!
Butte & Western
300
75c
10
10
Central American Mines...
Chief Consol
135
tl6%
17%
19
Sale
4% Sale
36
5% Sale
38
12
Sale
Copper...3
87,200 Cortez Silver Mines..
87,100 Creason Consol G M & M
193,600 Divide Extension
177,000 Dolores Esperanza Corp
15,600
21,000
3,200
150
Mining.......!
1,800 Copper Range Co
ii",o66|
tl40
.....1
Carnegie Metals
10 Consol Min & Smelt of Can
.25]
77,200 Consol Nev Utah
"4",200
6c
10
218,400 Comstock Tun & Drainage
10c]
900 Coniagas Mines Ltd
.....5
775,100 Consol Copper Mines
...1
47,900
Sale
Consolidated......
100 Bingham Mines Co
Bunker Hill & Sullivan
""766
4
7c
183
43
41c
Sale
36c July
4% July
10% Sale
9% July
4c
Sale
18c
28c
Sale
"4c
Sale
Sale
1
1
4
600 Eagle Plcher
Lead.........20]
500 East
4% July
8c
July
80c July
16
2
16
July
7
July 24
July
5
July 10
20.866!
33,000
47",900
500
5,000!
186,800
■9.666;
6,800
465,000 Eureka Croesus Mines..
20,800 Evans Wallower Lead
1
3c
80c
July
2
5% July 31
4% July
9
17
10
19
43c
3
4c
July 27
July 26
July 28
July 13
1,151,400
4,200
83,000
Hud Bay Min & Smelt
Iron Cap Copper
800 Kirkland Lake G M Ltd
100 Lake Shore Mines Ltd
11,900,
3,600
..10
i®e
page 50.
Sale
6
Sale
30c
5
12
July 24
July 20
July
2
June
May
July
July
Sale
July
1% July
July
1% July
2
3
4c
Feb.
Jan.
3c
30c
Mar
Mar
Feb.
12
6
July
2
7
3
24
9% July
9c
July
11
3c
7
16
"8% Sale
Apr. 27
Feb. 23
4
17% Sale
"3"
Sale
14%
13%
19%
Sale
Sale
Sale
Sale
3% Sale
9c
15%
10%
18%
3%
Sale
2
8% July 25
July 19
10c July 26
8c July 31
Sale
Sale
14% July
10% July
Sale
Sale
18% July
3% July
2
28
"
10
2
10c
18
15%
13%
21%
4%
July
July 19
July 26
July 11
July
July
July
July
10
2
6
9
Jan.
Jan.
13
8c
3
24
9% July
11
5c
July
July
Jan.
Jan.
3
27
25
5c
2c
13
10;
16;
3
3c
40c
July
18
40c
July
18
1
tl%
1%
Sal*
Sale
Sale
3
2% Jan.
3
1% Feb. 23
8c
Jan.
7
14
16c
1
Jan.
2c
July
July
2
17c
4
8
16
3
7
June
9
Jan. 21
Jan.
16
3
4% July
5c
9
23
24
9
Apr. 12
8% Sale
2% Sale
7
16
7
9
July 31
Feb. 15
4% Sale
5|
Lucky Tiger Combination
200
Gold Mining
10
56,800 Mason Valley
Mines.......-5
35,500 Mining Corp of Can....
5
For footnetes
2
*
100 Isle Royale Copper of N
J..25!
3,900 Jerome Verde Devel
50c
4,000 Jumbo Extension Min
1
164,700 Kerr Lake
Mar.
1% Jan.
1
272,700 Falcon Lead Mines
.....1
64,000 First Thought Gold Min
1
848,900 Golden Centre Mines.....—5
2,500 Golden Cycle M & Reduct..l
165,400 Goldfleld Consol Mines
1,441,900 Gold field Florence.....
1
339,000 Hawthorne Mines Inc..
1
73,300 Hecla Mining Co...
....25c
19,700 Hollinger Consol G M......5
33,900'
1,000
Gold Mines Ltd...5
Jan.
19
Butte................10
192,300 Engineer
26
June
Jan.
18
tile" "50c"
16
Jan.
Jan.
Feb.
Apr. 17
7 140
""
12,000
July
Jan.
4c
21c
1% Sale
16
13
Feb.
18% 20
5% Sale
4% Sale
25
..1
July
1% July
July
3c
Jan.
Jan.
5
16
Apr. 24
July 28
June 13
Jan.
3
Jan. 26
Feb. 24
June
1,
40c
July 18
2% Feb.
1
22% June 12
6% Feb.
1 % July
3% July
1%j July
July
4
20
6
3
Apr. 25
Apr.
81
7% Jan.
16c
3c
Feb.
Jan.
10
1
13% May 16
2
July
19
18c.
25c.
5c
June
5
18
Jan.
Jan.
Feb.
75c,
May 16
May 31
Mar.
1
16
16
6
May 29
Jan.
26
4c
June
1
65c
Apr.
5
2% Feb. 21
22% June 12
7% Feb.
9
1% Jan.
7
6% Jan. 20
47
MARKET
NEW YOKE CURB
RANOE SINCE JAN. 1.
PRICES IN JULY.
AGGREGATE SALES
NEW YORK
In
CURB MARKET
Since
July
Price about
Jan. 3
Jan. 1.
MINING STOCKS IConcl) Par Bid.
29%
62,150 New Cornelia Copper...—5
....100 184%
11,900 New Jersey Zinc
New Mont Min Corp.......10 132
1,025,600
17
6,700 N Y 8c Hond Rosario M
6%
...—5
68,600 Nipisslng Mines
23 %
2,062,700 Noranda Mines Ltd.........*
1)4
10
39,000 North Butte
98c
...—1
321,500 Ohio Copper...
Shares,
426,300
Parmac Porcupine
Ask.
Sale
Sale
Sale
Sale
Sale
28)4 Sale
29
158
27 K July
July
151K July
212
Sale
Sale
Sale
Jan.
Jan.
7c
12% July
17
25c
July 24
24c
4
July
16
10
5
13
2% July
43
July
13c July
?8
l2)i Juiy'Ie
2)4 July
42)4 July
13c July
Jan.
Jan.
3)4 July
122
14
25c
2)4
2% Sale
2%
26)4 Sale
Sale
10)4 Sale
2%
3%
15
11)4 Sale
3
3)4
26)4 July
4c
July
13)4 July
10
July
3
July
Apr.
27c
Jan.
5
5c
Feb.
1
lie
Sale
25)4 Sale
4% Sale
1)4 Sale
Sale
156 Sale
16 %
Sale
Sale
Sale
3% Sale
1)4
1%
93c
Sale
1% Sale
.*
19
26
80c
t25
r70c
h
23
11
6
10
13
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
2
17
10
19
6
20
20
* 2
5
19
11
9)4 July
July
July
4% July
1
July
14)4 July
60c
July
1
July
3 K July
July
July
July
July
July
3)4 July
27)4 July
59c July
13
15
July
XA
nH
Jan.
Jan.
Sale
75c
21)4
Sale
1
5)4
1)4
16)4
6
18
11
5
16
31
10
11
31
11
17
19
5
70c
IK
4)4
1)4
IK
IK
Apr. 10
July 27
May 29
May
1
May 10
53c
Jan.
24C
11% June
8)4 Feb. 10
6
90c
July
9c
Jan.
2 K Jan.
2%t Jan.
Jan.
5% July
1% May
25% Jan.
1
Apr.
3
18c
4
3
45c
Jan.
13
June 12
25c
Jan.
6
Feb. 24
3)4 July |31
35c
8
14
12
19
25
4
28
1
Juneil6
5)4 Jan.
1% Apr.
7
14
12
85c
June] 1
2
June
6
93c
3
2
11
4c
3
3)4
19
29)4 July
5
75c July
6
5c
10
3K Jan. 10
May 22
May 16
Mar.
12c
7
.
235
July
2K Jan.
July
7
90c
90c
Sale
45c
Sale
11
Jan.
Jan.
2I?
i8H
14c
July
24
19
June
40c
12c
10% Sale
9
Jan.
3% Jan.
July
43
12
27
5
19
31
5
27)4 July
5c
July
16
July
UK July
3)4 July
31
6
16
2
Jan.
12
216
10% Sale
May 31
May
1
May
4
38c
2%i Feb.
2
10
13
4c
Yukon Alaska trust ctfa
.5
2
15c
31c
1
......
3
31
West End Extension M.___
Yukon Gold Co
July
July
3
12)4 July
2 % Sale
1
71,700 Teck Hughes
1
15,900 Tonopah Belmont Devel
252,000 Tonopah Extension........1
68,000 Tonopah Mining
1
162,500 United Eastern Mining.....1
223,800 United Verde Extension....5
27,180 United Zinc Smelting......*
72,300 Unity Gold Mines
1
17,800 Utah Apex.................5
1
10,900 Utah Metal 8c Tunnel,...
1
8,600 Walker Mining
1
228,700 Wenden Copper Mining
35,000 West End Consol...........5
Wright•Hargreaves Ltd
84c
4
10 185% June
19
17% Apr. 30
Jan. 18
24
17 H Mar. 30
64
July
6
May
2
90c Mar. 24
Jan. 16
66c. June 13
70c
Sale
St Anthony Gold Mining..
185,600
3,600
7,800
44,100
5
6
July 24
July
3
Pond Creek Pocahontas.....
-1
1,000 Portland Gold Mining
181,500 Premier Gold Mining.......1
400 Quincy Mining
1
190,600 Red Warrior Mining
10c
10,000 Reorg Divide Annex M..
£5
800 Rio Tinto Co Ltd ord
6,400 Roan Antelope C Mines Ltd
......—1
107,200 San Toy Mining
9,952,000 Shattuck Denn Mining..—.*
5
3,200 Silver King Coalition...
1
19,000 So Amer Gold & Plat
15,000
52,000 Standard Silver Lead....
64
July
July
46
Plymouth Lead Mines......!
""765
25)4 Feb. 18 29% May 29
Apr. 30
180)4 Jan.
7 260
16
July 23
16 225
5
17 166)4 July
15)4
16)4
3)4 Sale
53)4 Sale
Sale
31c
Highest.
Sale Prices.
5c
Sale
70c
4%
3%
47 %
Sale
Lowest.
Sale Prices.
Highest.
Sale Prices.
29 H July
9
Sale Prices.
Ask.
28
161% Sale
1
Ltd..
Ask. Bid.
Bid.
Lowest.
July 31.
July 2.
1928.
July 131
2
Feb.
3
Junejll
7c
12
5c
Mar. 26
Jan. 14
2c
Jan.
1% June
6)4 Jan.
3)4 Junell5
Jan.| 4
37
25
49c
Mar
99c
|27
10
Apr. 11
Mar. 29
BONDS
165.000
142,000
1,355,000
8,484,000
169,000
503,000
171,000
3,169,000
202,000
480,000
200,000
2,047,000
3,607,000
3,669,000
96 %
Sale
45% Sale
39
161)4
Sale
101)4 Sale
99)4 Sale
Sale
Sale
95)4 July
16
97)4 July
2
95% July
Julu
2
July
6
97)4 Feb. 25 102 K Apr. 19
"§9~~
2028
99
H*—1942
Light
warrants..2016
96
Sale
99
Sale
99
14
2
18
6s without
Amer Radiator deb 4 %•„.1947
Amer Rolling
Deb
s
f 5s
Mills 6s....1938
1948
Sale
99)4 Sale
97 % July
97
June 11
102%
96)4 July
July
97)4 July
98)4 July
99)4 July
95
95
June 11
101%
Jan.
97
Sale
Sale
98
Sale
Sale
99)4 Sale
Sale
100)4 Sale
Sale
102)4 100
87
July
5
17)4 July 24
110)4 July
2
July
15)4 July
106)4 July
86
"17)4 Sale"
110)4
102)4 July
100)4
Sale
Sale
105)4
Sale
101
Sale
105 K July
99
July
1957
103)4 Sale
102
Sale
102)4 103
1929
309,000 Berlin City El *%■
6s
1958
936,000
313.000 Boston Conso! Gas 5s...1947
Boston 8c Maine RR 6s...1933
326,000
5s
1967
6,004,000
126,000 Brunner Tur 8c Eg 7HS..1955
60,000
7H* ctfs of dep.......1955
1956
71,000 Buffalo Gen Elec 5s
100)4 Sale
99)4 Sale
104)4 Sale
102 % Sale
Sale
95
103)4
98)4
Sale'
Safe
92
Sale
101)4 Sale
97 K Sale
96)4 Sale
102
102
99!
91!
101
102;
96!
31 108
102)4 July 24
97
96
101)4 Sale
Sale
110
Sale
Sale
100)4 Sale
tll3% 114
95)4 July
100% July
109)4 July
95
101
103)4 Sale
July
July
July
6
98)4 July 27
91!
97!
81!
90!
Childs Co deb 5s
Sale
Sale
Sale
1968
240,000 Cincinnati Street Ry 5%sl952
1966
1,274,000 Cities Service 6s
5s
1966
6,477,000
Cities Service Gas
5%8„. 1942
1100*4 101%
90)4 Sale
103)1 Sale
Cities Service P 8c L
5%s_l952
Cleve Elec Ilium 5s
97%
Sale"
91
July
2
96)4 July 20
98
July
3
July
July
July
July
July
July
July
Sale
84)4 Sale
88)4 Sale
87)4 Sale
99)4 Sale
103
k
Sale
96)4 Sale
94 %
Sale
99
95 % Sale
Cities Serv Gas Pipe L 6s.1943
Sale
96)4 Sale
92
101
Sale
1943
Cine Gas 8c Elec 4s
99
Sale
Sale
97)4 Sale
103)4
95)4
Sale
Sale
93)4 Sale
98)4 Sale
97)4 Sale
104
...1954
Cleve Term Bldg 6s
Colon Oil deb 6s
99
1941
8ale
July
1938
98)4 July
100
July
Commander Lara bee 6s.
Coram Invest Tr 6s
_
1941
...1947
95'
92
Bank 5%s
Commonw Edison
For footnotes see page 50
1937
4H»-..I957
Jan.
"96% Sale"
83
89)4 Sale
99)4 Sale
88)4 Sale
88
97
Sale
July
96)4 July
Feb. 23
Am1.
12
104)
100)
Jan.
27
45
Feb.
50
Feb.
3
3
105
Apr.
13
June
13
6
3
91
89)4 July
July
13 90
27 100
July
July
25
~
3
6
6
16
9
Mar. 29
Feb.
28
June 14
Apr.
16
Jan.
5
96% July 20
May
1
&
99
3
98% May
1
96% June 13 102% May
June 30
97
July 30
MS*
Jan.
5
87
80% June 21
96
Apr. 12
88% July 31
87% July 25 92
Apr. 17
Mar.
7
97% July 23 103
Jan.
4 104
16
98
May 31
May
7
97% Mar. 27
103% Aprl. 3
Apr. 19
July 11 106% July 23
June
5 110% Jan. 19
July
23
Feb. 29
June 13 102
Feb.
17
14 100
July
3
95% Jan.
11
95% Jan.
14
June 12 100
July
Jan.
97
6
4
Feb. 28 104
90% Jan.
July 30
July 14
Mar.
7
98
103
94)4 July
2
99)4 July 12
98 K July
6
11 106)4 July 23
SS
4
May 14
Jan.
95
July
6 99
100% June 12 105% Jan.
July
6
98% July 27
12 102)4 July
2 84)4 July
31 90)4 July
25 89)1 July
23 100 k July
July
2 104
27 96)4 July
July
6
95)4 July 24
88H Sale
96
Sale
May 24
95 J
104)
97
97)4 July
9 99
14 100
25
12
101
3 102% Apr.
July
96% July
July 23
39% Jan.
39% Jan.
July 11 102% July
92)4 July
98
July
98
July
27
107% Apr. 25
103% Jan. 26
12,109% Apr. 11
91% July
100% June
Jan.
Sale
116
98% Jan.
2
12
Sale
Commers und Privet
2,885,000
392,000
Jan.
3
5
15
7
15
5
July 26! 102% Mar. 16
July 27 105% May
8
Apr.
5
July 27 106
102
Columbia G 8c E deb 5s..l952
Columbus Ry P 8c L 4%s_1957
Mar. 29
July
102
99)4 July
1941
Deb 7s
Mar. 29
Mar. 20
101
23
23
97)4 July 26
93)4 July
98)4 July
15
4
20
Jan.
104
Cent States Pr 8c Lt
3
9
23
99
7
6 97)4 July
12 102 H July 28
97
1948
5%s.l953
Chicago Artificial Ice 68.1938
Chic Mil 8c St P 434s ,,E".1989
Chic Pneum Tool 5%s
1942
Chic Rys 5s ctfs of dep..1927
104
20
6
96
108
July 10
July
July
23 105
4
Jan.
94% June 8 100
16 96)4 July 31
July
5 100% June 18 102% Mar.
2 101
June 13 114% Jan.
July 23 108
6 111
Cent Atl States Serv Corp—
1st 6s "A" with warr... 1943
100,000
118.000
6%% notes with warr..1933
1,000 Cent Hud Gas 8c Elec 5s.1957
71,000
32,000
160,000
16,000
5,000
253,000
262,000
859,000
99
July
27 102)4 July
18 102
July
July 28 100)4
July 17 95
July 30 103 K
July 18 103)4
July 13 98
Burmei8ter 8c Wain Co of
Mar. 20
Apr.
May
July 21 101
97)4 July 16 101% July
98)4 July 17 114% May
99)4 July 18 111% May
Jan. 21 105% May
103
4
92
Apr.
84)4 Jan.
an.
15% June 23 20%
106% July 12 116% May
93
95% Apr.
May 21
95
Sale
July 26
July 26101
5
July 27103)4 July
9
July
July 27104
Cent States Elec 5s
June 15
100)4 Sale
101
528,000
58,000
2,297,000
941,000
477,000
510,000
1,753,000
101
Aim:.
July
9 no:
16 101
100)4 Sale
Sale
1942
1943
1955
3,100,000
2
20
May 15
101X Sale
102)4
July
Copenhagen 15-yr 6s.. 1940
Canada Cement 5H*
1947
Canadian Nat Rys 7s....1935
Carolina-Georgia Serv Co
1st 6s with stk pur warr '42
72,000
1956
972,000 Carolina Pr 8c Lt 5s
Mar. 23
108
100)
96)4 Sale
97)4 Sale
106 k Sale
104 %
369,000
117,000
584,000
Juiyj 30
May
2
Apr.
2
June 12 109)4 Mar.
107)4 July
2 105
97% June 12 100% Apr.
98)4 July 17
June 14 105% Jan.
104
104)4 July
2
7
95% June
99% Jan.
97)4 July
9
101)4 July
3
& July 24 106% Apr.
June 13 125
99
May
108
July
6
June 13 101% Jan.
100
July
7 100
100)4 July
3 100)4 June 6 101% Jan.
102
6.000 Beaver Products 7%«
8,000 Belgo Canadian Paper 6s
656,000 Bell Tel of Canada 5s..
1st M 5s ser B June 1
565,000
103
96)4 Sale
101)4 Sale
104% Sale
105)4 Sale
105)4 Sale
...1933
Beaverboard 8s.
4,370,000
2,248,000
7.049,000
98
30
23
15
20
Sale"
107)4 Sale
99)4 Sale
2,784,000 Appalachian El Pr 5s
1956
98 % Sale
1,749,000 Arkansas Pr 8c Lt 5s.....1956
66,000 Arnold Print Works 6s...1941
361,000 Assoc Dyeing 8c Press 6s. 1938
16.803,000 Assoc G 8c E conv deb 4 % sl948
Sale
8,603,000 Associated Gas 8c El 5%«.I977 102
Sale
8,481,000 Associated Electric 5 Hs.. 1946 104
84)4 Sale
394,000 Assoc Simmons Hard 6)6* 1933
19 % Sale
321,000 Atlantic Fruit 8s........1949
605,000 Atlas Plywood 5HS......1943
727.000 Batavlan Petr deb 4%s..l942 "93% Sale"
Bates Valve Bag 6s
1942
99 % Sale
with stock purch warr
1,844,000
1,118,000 Beacon Oil 6s with warr. 1936 1101)4 102
1,114.000
100
L00
July
June
June
July
105)4 July
97)4 July
104)4 July
96
July
97 K July
104)4 July
100
July
100)4 July
108
Sale
99% Sale
981,000 Amer Seating 6s.........1936
853,000 Amer Solv 8c Chem 6s....1936
226,000 Amer Thread 6s. ........1928
840,000 Anaconda Copper Min 6s 1929
Andlan National Corp
6s without warrants.. 1940
95.000
100
107% Feb.
108)4 Sale
97 % Sale
13
American Power 8c
4,027,000
888,000
950,000
2,079,000
11
30
6
18
20
100)4 Sale
Sale
102
6s.. 1943
Amer Gas 8c Elec 6s......2014
Amer Natural Gas 6
10
27
Sale
6s_....1943
Deb 5s
Jan.
Jan.
95)4 July
93)4 July
99)4 July
39
July
39)4 July
100
July
100
July
101)4 July
98
July
94)4 Sale
5s.......1948
Amer Com'l Alcohol
52
47
Sale
July
July
July
July
July
July
July
July
July
July
July
Debenture 6s.........1939
Amer Aggregates
June 21
36% June 22
6
97
95
Sale
95 % Sale
7s......1952
Alabama Power 4.1967
1st 8c ref 5s
1956
Allied Pk 1st M coll tr 8s. 1939
Adriatic Electric
Aluminum Ltd
99)1
35
6
94)4 July
103
Abitibl Power 5s........1953
Aluminum Co s f deb 5s.. 1952
Junel 7
Apr. 11 103%
July
6 94%
Jan.
5 101
July 13 100
July 14 103
L00)4
94)4
94)4
93)4
July
94)4 Sale
Abbott's Dairies 6s......1942
3
6
94% Jan. 20
June 21 100% May 15
July
88
July
96% July
6
13 94% Jan.
271102% Apr
48
NEW YOEK CURB MARKET
AGGREGATE
In
SALES
July
BONDS (Continued)
Consol G E L & P Bait—
609,000
55,000
95,000
472,000
317,000
4,000
106 COO
lb",666
32,000
25,000
265,000
95,000
68 series A
1936
1941
Continental G & El 6Ha A '64
2,605,000
104,000
103,000
74,000
106
1958
1937
1942
"985?
665,000
154,000
46,000
17,000
First Bohemian Glass Wks
1st 7s with stk pur warr '57
345,000
688,000
5,155,000
617,000
915,000
75,000
2,506,000
267~666
10,000
315,000
61,000
501,000
33"66o
56",000
120,000
73,000
633"600
44,000
56,000
28,000
40,000
94,000
166,000
50,000
41.000
57,000
23,000
54,000
19,000
257,000
246,000
5,000
31,000
6,000
267,000
459,000
55,000
102,000
27,000
193,000
109,000
526.000
3,000
158,000
57,000
40,000
34,000
208,000
19,000
Sale
Sale
9154 Sale
Sale
96
9154 July
9654 July
Sale
93
17
17
July
9754 July
5
6
93
Debenture
6s
1952
Interstate Public Service
5s series D
195<
Invest Bond & Share
Sale
Sale
Sale
"97" Sale'
100«
Sale
925
Sale
101
Sale
Sale
Sale
98 54
Sale
Sale
94
Sale
Sale
104
June
Feb.
9
Jan. 23
Jan. 30
May 18
May 28
June
7
Jan. 19
I Mar. 30
Jan.
7
10654 Jan.
101
July
9754
9354
9854
10454
9154
9654
Jan.
Mar.
June
Jan.
June
July
9654
10954
9854
9954
9054
July
99
111
93
6
July
2
July 10
30
July 30
July
9
July
9
July
2
July 26
9954 July
10154
9354
8754
101
10754
June
9754 Jan.
9954 July
8954 June
80
Jan.
9954 July
106
June
178
Feb.
18454 Apr.
9754 June
90
July 24
July 31
9954 July 11
94
July
2
Sale
95
July 31
98
"July
2
95
98
July
2
93 H
Sale
93
Sale
9354
Sale
95
95 % July
27
96
96 54 Sale
87 H Sale
Sale
Sale
103""
93
.
Sale
Sale
101
Sale
92 H
Sale
Sale
90 H Sale
98 54 Sale
97 H Sale
97 54 Sale
93
July
99
July
92
July
96
July
95
July
82
July
10054 July
9254 July
94
July
Sale
July
Sale
July 16
9454 July 13
10054 Sale
99 54 Sale
103 54 Sale
9854
100 H
96
Sale
Sale
Sale
Sale
92 H
Sale
89
91
July
July
9754 July
Sale
137 H Sale
Jan.
9254 Jan.
9654 June
92
July
96
95
82
June :
93
June
90
9154 Sale
81H Sale
100
Sale
99 H
84
Sale
9954
Sale'
Sale
10854 Sale
100
Sale
100
Sale
101
Sale
101
96
Sale
Sale
10054 Sale
9954 Sale
Sale
Sale-
9654 Sale
95!
96!
98
9654 Sale
Sale
10154 Sale
9954 Sale
100
98
Sale
Sale
99
Sale
10054 Sale
99 H Sale
9654 Sale
9454 Sale
84
July 31
9854 July
99
July
10054 July
10754 July
90
July
9954 July
9954 July
9854 July
97
87
100
Feb.
July
94!
94!
2
10054 July 24
9954 July 10
July
July
July
July
July
July
July
July
July
July
July
July
July 21
July 16
16
2
12
3
2
10
23
2
10
9854 July
9454 July
Sale
96
Sale
98
Sale
Jan.
24
:
Apr. 30
Apr. 10
:
Apr. 14
Apr. 12
Jan.
Jan.
Jan.
Jan.
18
June
4
!June
June
8
'
84
78
July
Jan. 30
Jan.1 5
Mar. 17
Jan.
9
Jan.
4
Jan. 13
Jan.
5
Mar. 28
;
Mar.
9754 June
May :
99
100
Jan.
:
10654 June
90
July :
9954 July
9954 July
98
May 22
May
7
June
103
9954 Jan.
9254 June
9354 July I
9954 July ;
85
Jan.
96
July
99
July ;
10154
108
96
Jan.
20
Jan.
3
May 17
May 23
June
2
99!
99!
:
143
10354 July 19 10454 July
5
95
July 24 9754 July 28
97
July 11 9854 July
3
Apr. 20
96
9454 July
95
July
9654 Jan.
9754 June
8954 June
9754 Apr.
10154 Jan.
9454 July
94
May
94 54 July
123
Apr.
Feb. 27
June 14
92!
965
103!
June
112
96!
98!
9
9
May 10
,
6 88754 July
100
99
4
; July 31
June :
9054 July
101
July
5
10054 July 12
10054 July 10
109
July 27
9154 July
5
10054 July
6
July
July
July
July
July
9454 July
95
July
125
July
96
July
99
July
9954 July
9854 July
:
9754 June
9154 July
00
Feb.
Jan.
100
July
9254
9354
9954
8554
May 10
! Apr.
Apr.
9454 June
10354 July 24 108
July
99
July
2 9954 July
Sale
May 9
Mar. 20
Jan. 12
93
145
99
June 22
Jan. 18
Feb. 24
July
July
9954 June
9254 July
137
8754 July 21
Mar. 20
May 3
May 14
8854 July
July
94
9754 July
10054 July
100
July
10454 July
97 H July 26
9854 July
10054 July
2 10154 July
9054 July 20 96
July
9854 Sale
101
Jan.
3
June 18
May 14
May 4
Apr. 20
6654 Jan. ;
July
3
100
July
3
97
July
2
96
July
2
9654 July 10
83 H July 13
104
July
3
94
July
5
9554 July 10
93
Sale
95
Apr.
9954 Jan.
94
8854 July 27
93H
96 H
Mar. 31
4
8954 June
97
Sale
Apr. 16
9554 July
Sale'
95 54
Apr.
3
Feb.
2
Jan. 25
July
2
Feb. 21
May 14
Mar. 14
May 3
May 3
Mar. 21
Feb. 25
Feb. 21
9754 Jan.
9654 June
10954 July
98
Sale
96
101
Sale
96 54 Sale
93
6
Jan.
9854 Sale
9054 Sale
97 H
73
Sale
92 54 Sale
98
July
July
July
July
July
"91"" Sale'
July
85
8754 Sale
July
9954 Sale
9954 July
10754 Sale 10654 July
98 J4
Sale
93
255
1005
103!
Apr. 27
106
I
Apr. 30
May 31
:
102
Mar. 21
:
98!
100!
102!
May
May
4
9
Jan.
7
!
:
101;
May 25
May 14
:
130
May
104!
July
5
99?
Apr.
5
99'
Jan.
95!
dan.
20
4
95
June
97
July
104
Mar. 20
9854 Feb.
Sale
Corp
1,491,000 Iowa-Nebraska L & P 5s..l957
1,025,000 IsarcoHydro-El 7s
1952
775,000 Isotta Franchlni7s
..1942
60,000
Without warrants
Italian Superpower—
288,000
With warrants 6s.....1963
221,000
Without warrant
188,000 Jeddo-Hlghland Coal 6s.1941
97 H Sale
100 % Sale
96 H Sale
93 54 Sale
"96"
9854 Sale
11.000 Kansas Gas & Elec 6e
2022
26,000 Kaufman Dept Stores 5^8 '36
593,000 Kelvlnator without warr 6s'36
Kemsley, Milbourne & Co Ltd
203,000
146,000
95!
92!
Sale
Sale
5 Ha
2,744,000
Lehigh Pow Secur 6s....2026
288,000 Lehigh Valley RR 4s
2003
Leonard Tietz Inc 7HS..1946
242,000
With stock purch warr'ts
420,000
Without warrants
1,260,000 Libby McNeill & Libby 5s 1942
6,000 Loew's Theatre Realty 6s '47
2,621,000 Lombard Elec Co 7s
1952
804,000
Without warrants
786,000 Lone Star Gas Corp 5s...1942
259,000 Long
Island Ltg 6s
1945
10,000 Los Angeles Gas & El 5s.. 1951
656,000 Louisiana Pow & Lt 5s...1957
482,000 Manitoba Power 5Hs_—1951
Mansfield Min & Sm
(Germ)
213,000
7s with
warrants......1941
149,000
7s without warrants... 1941
944,500 Mass Gas Co 5Hs
....1946
395,000 McCord Rad & Mfg 6s
1943
2,261,000 Met Edison 4Hs Ser D...1968
974,000
445,000
Midwest Gas 7s
....1936
Milwaukee G L 4Hs
1967
8,000 Minn Pow & Lt 4Hs
1978
406,000 Montgomery Ward 5s....1946
For footnotes
sea
8254 Sale
104
Sale
97
Sale
91
Sale
page 50.
July 25 108
9454 July 16 9654
9154 July 26 95
94
July
5 9754
86
July 14 88
2 101
Apr. 18
99 H Sale
105J4 Sale
99 H
Sale
9954 Sale
10654 Sale
10554 Sale
July 26
July 24
July 10
July
6
July 10
July
July
10154 July
97
July
68
July
July
30 8554 July
12 10454 July 11
30 10154 July 30
30 9854 July * 23
26 80
July
"
6 165
91
July 28 92
9854 July 12 9954
101
July
3 101
10554 July 20 107
July
Jan. 10 11554 June 28
Feb. 21 10954 Apr. 20
10454 Jan.
4 11254
9454 July 16 101
9154 June 20 9754
94
July
5 105
86
July 14 9454
92
82
104
162
1955
Gas & C deb 5s.l947
122,000 Laclede Gas Lt 5Hs
1935
54",000
Sale
10454 Sale
sink fund deb 6s Sept 11942
Keystone Telephone of Pa
2,253,60O Koppers
64,000
85
July 25 11454 July 26
9854 July 30 10154 July
9
106
Sale
...
2,000
8,000
2,000
175,000
13,000
489,000
237,000
40,000
6,000
46.000
1936
1957
Deb 58 series A
1947
Co of Amer 5s A...1947
Investors Equity Co 5s
with warrants
253,000
1947
7,000
339,000
6,000
288,000
47,000
64,000
...1941
2,379,000 Invest
26,000
122,000
2
July 31 10354 July 11
9854 July 30 10054 July 10
9454 July
7 95
July
5
115,000
32,000
353", 000
6s
309,000
Without warrants
1,846,000 Interstate Power 5s
5,000
8,000
26,000
64,000
Sale Prices.
101
Sale
94 54
99
361,000 Hamburg Elec Co 7s
1935
61,000 Hamburg El & Und Ry 5Hs*38
431,000 Hanover Credit Inst 6s.. 1931
94
Sale
196,000 Hood Rubber 7s
1936
531,000
5Hs
Oct 15 1936
96 " Sale
656,000 Houston Gulf Gas 6Ha..l943
1,105,000
6s
1943
437,000 Hygrade Food Prod 6s...1937 144
54 Sale
182,000 Illinois Pow & L 5H»
1957
51,000
5s series "B"
1954
3,206,000 Indep Oil & Gas deb 6s_.1939
9654 Sale
2,372,000 Ind'poHs P & L 5s ser A..1957 100
54 Sale
1,463,000 Inland Steel Co. 4Ha "A" 1948
1,647,000 Internat Cement 5s.....1948
34,900 Internat Gt N RR 5s ser C '56 102
Sale
1,059,000 Int Pow Secur 7s ser E...1957
95 H Sale
1,844,000 Internat Securities 5s...1947
95 54 Sale
21,000
New 5s
...1947
17,000 Interstate Nat Gas 6s
1936
43,000
Highest.
Sale Prices.
99
906,000 Gen Laundry Mach 6H>.1937
238,000 General Rayon Ltd 5s.. 1948
Gen Vending
Corp—
1,105,000
6s with warr Aug 15...1937
268,000 Georgia & Fla 6s ser A... 1946
96
Sale
3,926,000 Georgia Power ref 5s
1967
9954 Sale
318,000 Goodyear Tire & Rubb 5s 1928
tlOOHlOOH
277,000 Goodyear T & R Cal 5H«-1931
346,000 Grand Trunk Ry 6 Ha—1936
712,000 Guantanamo & W Ry 6s.l958
782,000 Gulf Oil of Pa deb 5s
1937
10154 Sale
1,778,000
Sinking fund deb 5s...1947 101
Sale
433,000 Gulf States Utll 5s
1956
5,000
189,000
Flsk Rubber 5Ha
1931
Florida Power & Lt 5s...1954
Galr (Robert) Co 5Ha—1942
Galena Signal Oil 7s
1930
Gateway Bridge 7s
1938
Gatlneau Power 5s
..1956
743,000 Gelsenklrchen Mining 6s 1934
2.474.00O Gen Amer Invest 5s._...1952
1,294,000
Without warrants.....1952
37,000 Gen Ice Cream 6Ha...
1935
1,558,000
Sale
97H
European Mtge & Inv 7a.l950
• 7s Series C
1967
New 7s C w 1
..1967
Fairbanks Morse & Co 5s.1942
Federal Sugar 6s
...1933
4,274,000 Federal Water Serv 5Ha. 1957
825,000 Firestone Cotton Mills Ss.1948
1,747,000 Firestone T 8c R Cal 5s..1942
45.000
Lowest.
Sale Prices.
10554 July 13 10654 July
101
99
92 H
96 54
Sale
99H Sale
89,000
1,237 ,000
18,000
594,000
209,000
486,000
Sale
Highest.
Sale Prices.
Ask
with warrants
...
264,000
2,000
274,000
2,000
31,000
4,000
Lowest.
104 H Sale
1,602,000
with warrants
70,000 East Term Off Bldg 6Ha. 1943
68,000 Elec Power Corp (Ger) 6He '53
997,000 Eltlngon-Schlld 6s
1938
1,158,000 Elec Refrigeration 6s
1936
4,756,000 Empire Oil & Refining 5 Ha '42
21",66c
Ash. Bid.
104 H Sale
9854 Sale
95
Sale
92,000 Cosg-Meehan Coal 6Ha..l954
7,000 Crown-Wll P & P 5H«—1947
273,000 Cuba Co 6% notes
1929
219,000 Cuban Telephone 7Hs..l941
1,620,000 Cudahy Pack deb 5H«
1937
97 H
420,000
5s
1946
10054
1,157,000 Denver & Rio Gr W 5s... 1978
894,000 Denv & Salt Lake Ry 6s.. 1950
778,000 Detroit City Gas 5s B...1950 103
54
440,000
6s series A
1947
1,000 Detroit Edison 7s
..1929
1,000
Deb 7s
1930
1,989,000 Detroit Int Bdge 6H»—1952
10154
2,639,000
25-yr s f deb 7s
1952 100
Dixie Gulf Gas 6Ha
1937
26,000
151,000
49,000
216,000
74,000
52,000
55,000
Bid.
Container Corp deb 5s._ 1943
5s
1,539.000 Continental Oil 5Hs
Cont'l Sec Corp 5s A
15",656
Ask
July 31.
1952
1965
3,200,000
3,000
Bid.
July 2.
1949
5aeries B
5s series F
Consol Publishers 6H*
Consol Textile 8s
RANGE SINCE JAN. 1.
Price about
Jan. 3
1928.
S
45,000
PRICES IN JULY.
NEW YORK
CURB MARKET
1Since
Jan. 1.
82
104
Jan.
9654 Sale
"945? Sale"
94
10154 Sale
10154 Sale
159
Jan.
6 203
Jan.
96
98 54 July
9954 June
tloo" 16654'
104H Sale
102 H Sale
96!
101!
Sale
Sale
103 H Sale
97
10354 Sale
Sale
10354 Sale
10054 Sale
101H Sale
July
5
July 31
July
9
July
5
July 23 6954 July
July 31 10254 July
July
July
10354 Sale"
July
98
July
9854 Sale
9754 July
105
Sale
102
July
9854 July
91
July
10054 July
95
99 H
9954 Sale
94!
10154 Sale' 101!
101
Sale
10454 Sale
Sale
9754 Sale
10454 Sale
June
Mar.
130
Jan.
10254 Jan.
3
25
31
9
13
2
30
18
24
July
July
18
3
July 10
July
9
July
2
July 23
July
3
July 17
July
2
94
June
96
9954 July
9354 July 23 9654
9754 July 31 9854
104
July 31 105
Feb.
9
5
105
July
3 160
July
3
July
3 10354 July
3
July 11 95
July 20
16 102
19 105
10154 July 30 107
May 16
97
July 30 9854 July 23
65
June 13 85
Apr. 23
91
160
103
4
May
7
May 17
May
3
June 26 103
June 14
July 30 8654 June 28
90
6
July
July
July
July
Apr.
Mar. 22
Mar.
9454 Jan.
9354 July
9754 July
104
July
103 H May
9454 July
10054 Juno
June
Apr. 30
95!
12 101;
May 18
Apr.
9
13 101
Apr. 24
5 10954 Apr.
1
9254 Jan.
17954
10554
9754
9654
June
May
4
7
Apr.
9
Mar.
8
108
May 25
9854 Apr. 19
100
Jan.
4
10554 Apr. 20
10354 May
4
100
Mar. 31
10454 Apr.
5
7
4
July
10754 May
9954 June
June
June
105
101
July
10254 Apr.
4
10754 July 23
10354 Apr.
4
Marl
July
July
♦Jan.
96
Jan.
3
Feb. 23
June 16
10254 Jan.
30
49
NEW YORK CURB MARKET
RANGE SINCE JAN. 1.
PRICES IN JULY.
AGGREGATE SALES.
In
July
63,000
40,000
280,000
6,000
112,000
208",o5o
868,000
10,000
13,000
181,000
791",666
30,000
Price about
Jan. 3.
NEW YORK
CURB MARKET
Since
Jan. 1.
BONDS (Continued)
*
456,000 Montreal L H Ac P 5a "AM.195i
1936
1,450,000 Morris Ac Co 7 He
1,638,000 Narragansett Elec Co 5«_.1957
1935
159,000 Nat Dlst Prod 6 He
2026
1,137,000 Nat Pow Sc Lt 6s "A"
1955
401,000 Nat Pub Serv 6 He
5s
1978
1,074,000
1943
868,000 Nat Rubber Mach 6s
114,000 Nebraska Power 6s......2022
Nevada Cons 5s
1941
300,000
1,953,000 New Eng G Ac Elec Assn 5sl947
New Orl Tex Sc Mex 414s.. 1956
1,093,000
9,815,000 NYP&L Corp 1st 4J4«~1967
172,000 Niagara Falls Power 6s..l950
Ask.
Bid.
102 k
98k
101H
102 k
107
103 k
Sale
Bale
Sale
Sale
Sale
Sale
Sale
87 k
110 k
108 k
Sale
Sale
Sale
99
97
Sale
Sale
95 k
Sale
99 k Sale
95 k Sale
93 k Sale
106 k Sale
91k Sale
213,000
63",006
1,000
78,000
146,000
71,000
228,000
15",660
70,000
53,000
17,000
12,000
545,000
79,666
With Stock Pur warrants
1,283,000
Without warrants.......
1,063,000
2,135,000 Nippon Elec Pow 6^(...1953
North Con Util 6He
1942
22,000
388,000 Nor Ind Pub Serv 5s.....1966
343,000 Nor States Power 614*—-1933
614% gold notes
1933
447,000
5,956,000 North German Lloyd 6s.. 1947
2,000
434,000
2,946,000
26,000
132,000
124,000
870,000
64,000
72,000
10,000
3,183,000
707,000
1,006.000
26,000
64,000
3,000
37,000
61,000
46,000
4,000
110,000
145,000
28,000
9,000
36.000
23,000
87.000
370,666
41,000
1,000
19,000
"
Phillips Petrol 5k*
Pitts Screw Sc Bolt
98 k Sale
Potomac Edison 5s
100
Jan.
101
June
91
June
145
May 4
105k Jan. 23
96 k Mar. 31
July
July
Sale
96 k Sale
July 20 101k
July
2 100
92 k July
3 94
99
July 10 101
98
July 28 99 k
July
100
July
July
July
July
94
102 k
Sale
101k Sale
Sale
100 k
Serv El Sc Gas 4Hs_.1967
926,000 Purities Bakeries 5s
1948
61,000 Queens Borough GAcE 4k« *58
331,000 Oueens Borough G Sc E 5He'52
485,000 R«Hable Stores 6s...
1937
722,000 Rem'ton Arms 514% notes *30
5.830.000 Richfield Oil of Calif 6S..1941
140,000
*"Yr conv 5>4s% notes 1931
288,000 Rochester G Sc E 4 He
1977
96 k July
25
July
Sale
July 26 102 k July
July
101k July
9 102
100k July 18 102k July
101
Gaa & Coke 6S..1947
1,593,000 San Ant Pub Serv 5s
1958
3,395,000 Sauda Falls Co 5s
1955
1,288,000 Schulte Real Est Co 6s... 1935
965,000
61 without warrants...1935
481,000 Scrlpps (E W) Co 514s...1943
1,918,000 Servellnc (new co) 5s
1948
294,000 Sharon Steel Hoop 514s..1948
3,916,000 Shawlnlgan W Sc P 4}4s..l967
344,000 Shawsheen Mills 7s
1931
14,000 Sheffield Steel 514s
1948
4,233,000 Shell Pipe Line 5s.......1952
169,000 Sheridan Wyo Coal 6S...1947
97 k
104
Sale
Sale
100 k
Sale
Sale
Sale
99 k Sale
10
100
Mar. 16
105
May 14
Apr.
106
97 k July
100
285",000
2,065,000 Stand Power A Lt 6s.—1957
433,000
Sale
Sale
99 k Sale
95 k July
98 k July
97 k
Sale
Sale
132
98H
100
Sale
98
Sale
102
103
Sale
Sale
93 k
Sale
75
97
100
79
July
July
July
100 k July
July
97
97
100
100 k July
99 k July
97
July 25 1031
97 J
93 k June 25
1 101
100
June
17 107
101k July
2
100k July
103 k July
11
5
Sale
96
Sale
96k Sale
96
90
69
70 k Sale
Sale
98 k Sale
14 98
21 102
25 104k
92
July 27
July 30 97
July 23 71
July
July
July
July
July
July
July
96
Sale
93
Sale
93
102 H Sale
100
Sale
103 k Sale
117 k
July 23
94
July
2
t98k
99
106k Sale
Sale
98 k Sale
104 k
Sale
102
July
135
Sale
115
July
20 106 k July
July
3 141
100
100
July
July
July
July
July
July
July
July
July
July
17 102k July
17 102 k July
13 103 k July
27
94k July
July
12 100
97k July
18
July
26 102
93 k July
2
July
30 98
97k July
3
108
Sale
102
102
Sale
Sale
102
Sale
100 k
102
Sale
100 k
Sale
Sale
94
Sale
93 k
Sale
•
100 k
97
93 k
98
102
93 k
Sale
95
96
Sale
Sale
108
99 k Sale
Sale
99 k
Sale
99
Sale
99k Sale
100 k
Sale
100
Sale
94 k
108k Sale
1933 104
93 k
99 k
96 k
104
98
129
199,000
2,081,000
3,000
447,000
193,000
10,000
1,231,000
78 k
Sale
Sale
Sale
100 k
Sale
Sale
100
Sale
99k Sale
99 k Sale
98
Sale
1,809,000 Texas Power A Lt 5s
122,000
New 5s
1956
1956 100
Tokio Electric Light 6s.. 1953
Trans-Continental Oil 7s 1936
Trans-Lux6*4*
1932
Tyrol Hydro-El 7s
..1952
Ulen A Co 6He
1936
Union Bag A Paper Pow 6s *32
Union Pacific 4s
..1968
94 k Sale
93 k
93
100
97
75
100
99 k
25 101k July
6
United Gas Util 6 He
54,000
With warrants
For footnote see page 50.
1937
5
July
July 10
100k July 26
97
July 11
82
July
"
1015. July 13
100k July 21
96
96
July
July
July
July
July
July
July
97 k July
23 100
July
105 k Sale
105 k
Sale
"91k Sale
105
2
98
Jan.
Jan.
13
July
3
91k July
30
93 k July
Sale
109 k July
14
27
2
3
24
7
20
Apr.
9
Apr.
4
Apr. 12
7 101
18 99
Apr. 23 109
Jan.
Jan.
3
24
May 28
Mar. 29
May 17
Mar. 23
July 30
Jan.
3
June
Apr. 23
Jan. 10
Feb. 28
Mar. 6
103
98
108k
102 k
July
July
June
2 973
30 100!
93k Jan. 28
92 k June 13
July 30
Feb. 20
July 28
July 19
99k June 12
100
92
75
100
97 k July
103
95
May
98k May 17
98
May 17
July 26
May 15
100 k
100
98
102 k
Jan.
16
Apr. 30
101k Jan. 23
Mar. 31
23 103
102H Apr. 17
90k June 8
Feb. 18 116
95
Feb.
Jan. 12
Feb.
3
91k July 30 95k Apr. 23
May 25
97 k Feb. 21 100
98k Jan. 18
92k Jan.
10
4
3
May 26
May 14
Jan.
3
104k Mar. 22
June 14 112k
101k
145
104
May 29
Jan.
3
Apr. 23
99k Jan.
3
Apr;
Feb. 15
5
18
87k June 13
110
10
May 24
98k Jan.
17 95 k July
17 117 k July
2
15
Feb. 27 106!
July 26 102
June 26 102!
5 1313
103
Jan.
95 k June 16 100
96
May 17 96
102
July 20 109k
5 141
105
Jan.
100
Jan.
90 k June
July 21 105k July
94
Apr. 10
97
99 k
95
96
Sale
93 k Sale
tlOl
102
Without warrants
With warrants
June 13
July 23
100
102
2
3
9
99 k July
4
5
Apr. 13
May 22
96 k July
July
July 13 108
July 25 99 k July
July
July 26 130
United El Serv (Unes) 7s.l956
1,352,000
3,432,000
93
98k
Sale
93 k
93 k
June
June
100
July 17 104|
100
July 17 104
100 k June 15 104
95
93 k July 27
117
Sale
97 k -Sale
105 k Sale
116
Sale
9
14
12
11
13
14 100k Mar. 30
21 104
100
26 100k July 19
27 102 k July 27
July
3
112 k July 17 120
99 k July
5
97 k July 26
99 k July
102 k July
101k Sale
99 k Sale
234,000
993
993
3
Feb.
Apr.
Apr.
Apr.
Apr.
9 108 k June
95k Jan.
May
88k Mar. 5
95
July 30 100
Apr.
60k Mar. 6 76k May
97 k June 12 100k Feb.
98 k Apr.
93 k July 18
97
June 23 101k Apr.
Apr.
98
July 30 100
94
Sale
July
100 k July
?
2
18 95 k July
July
3
97 k July 25 101
July 30
98
July 30 98
7« Oct 1 *36 without warr.
7* 1946 without warrants. .
Strawbrldge A Clothier 5s '48
Stut* Motor of Amer 7He 1937
Sun MaW Rairin 6 He
1942
Sale
Sun Oil 5>4*
1939 102
Swift A Co 5% notes....1932 100k Sale
1,234,000
1,044,000
28,000
114,000
1,073,000
719,000
1,967,000
4
Feb. 18 155
100
June 12 101
7 1041
100
June
96 j
93 k July 31
93 k July
'97k Sale
94
7
Apr.
98
94 j
97 J
Sale
1
95k Jan.
July
July
July
July
July
100 k July
101
July
91k Sale
95 k
14 97 k
12 140
100k
12 100 k
95 k
31
97k July
July
100
July
100k July
93 k July
125
Stinnes (Hugo) Corp
161,000
84,000
28.000
2,000
103,000
80,000
242,000
11 100 k Mar. 28
103k Feb. 29 144k May
July 25
95
Sale
Feb. 21
4
June 29 101k June
May 25
June 22 103
98 k June 13 102 k Mar. 20
75
June 21
98k Jan. 31
Jan. 10
95k July 16 101
Mar. 23
12 101
98 k July
July
98
98k July
Sale
94
Sale
93 k Sale
Stand Oil of N Y *k«
101'
May 21 107k Mar. 1
July 18 107k Mar. 23
98 k June
"69k
6
30
104k May 4
107
May 11
97 k July 31 102k Apr.
2
Mar. 19
98 k Mar. 12 102
Jan.
5
91k Feb. 15 95
100 k July
99 k July
July
101k July
89
Jan.
128
Jan. 19
July 16 107
104k Mar. 22 104k Mar. 22
Jan. 20
103k July 13 105
31 100k July 10
100 k July
t88k
31
104 k Apr.
Jan.
100 k July
106
Jan.
102k Mar. 6
103 k Apr. 26
Jan.
June
101
16 105k July
July
13 104
July
103 k July
100 k July
95k Sale
1957
Southern Dairies 6s
1930
Southern Gas 4 He
1935 106 k Sale
South Pub Serv 6s
1943
Southwestern G Sc E 5s..l957 "98k Safe"
447,000 Southwestern PAL 6s..2022
1,166,000 Staley (A E) Mfg 6s
1942
988,000 Stand Inv 5s with warr_.1937
99
Jan.
99k June
12
17
2
104
76
99
—
Southwestern LAP 5s..l957
101k Apr. 20
Mar.
99k Feb.
96
Sale
"99k
99 k Sale
96
28
102k Apr. 10
104
104 k
75
t98
Jan.
102
96
99
100
Silica Gel Corp 614% notes
Southern Calif Edison 5s 1951
Refunding mtge 5s
1952
General Sc reftfg 5s
1944
Southern Calif Gas 5s... 1937
97
Apr. 26
101k Apr. 16
July
95 k July
2
18 106 k July 18
18 106k July 10
97 k July
99 H Sale
June 18
Feb.
100
Sale
99 H Sale
Feb. 15
Feb. 27
102
July
l'OOk Jan.
106k July
106
July
100 k
t99k
96
103
Feb.
98
98k July
13
95 k July
9
7
97k Apr. 12
103 k May
99
July
100
June
92 k June
99
4
Apr.
106 k Jan.
91k June
Corp of N J 414* 1948
75,000
71,000
22,000
104
1035
Sale
98
pub Serv of Nor 111 5s...1931
Pub Serv
May 11
99k Apr. 10
05
105
June
99
6
5
96
100
102 k
1947
Sugar 1st 7s
1,714,000
1,003,000
159,000
1,068,000
169,000
414,000
117,000
30,000
260,000
75,000
161,000
195.000
Apr. 13
123
1956
Potrero
1,126,000 St
June
101
Sale
i03"k Sale"
Power Corp of N Y 514S..1947
Proctor Sc Gamble 414S..1947
306,000
105,000
13,000
104,000
21,000
27,000
2,000
5,000
40,000
7,000
37^666
98 k Sale
99 k Sale
1939
514s.. 1947
786,000
223,000
Sale
9954 July 27 101
92M July 19 95
99
93 k
6
119
July
9
July 11
July 20
July
9
,
with warrants.
1932
Slow-Sheffield S Sc I 6S..1929
Purchase money 6s
1929
Snider Pack 6% notes...1932
Solvay Am Invest 5s
1942
South Carolina Power 5s. 1957
Southeast PAL 6s
2925
Southern Asbestos 6s
1937
574",000
100 k Sale
94 k Sale
100
Pittsburgh Steel 6s......1948
5,547,000
July
102 k July
21
12
21
200
1957
28,000
202,000
31,000
5,347,000
1,118,000
1,000
4,398,000
3,132,000
14,000
2,000
230,000
192,000
"93k Sale'
l
New
.269, 000
"2,666
Sale
Oswego Falls Co 6s......1941
Oswego River Pow 6s.... 1931
Ottawa L H Sc P 514S....1957
154,000
2,339,000
84,000
315,000
941,000
753,000
627,000
734,000
2,000
21 101 k
11 133
6 103 k
92k July
2 93 k
100 k July
133
103
101k Sale
Sale
1951
1947
57,000
1953
49,000
105 k Sale
5,000 Phila Elec Power 514s....1972
5s
i960
1,113,000
Phila Rapid Transit 6s..1962 104 k Sale
185,000
Phila Suburb Cos Q&E
1st Sc refunding 414s..1957
410.000
144"666
1,000
36,000
95 k Sale
Osgood Co 6s with warr.1938
Oslo Gas Ac Elec Wks 5s.. 1963
414s
7
14
117k Jan.
94k Feb.
92 k June
95k Mar.
100k Jan.
92 k July
Phila Elec 5 He
5s
1,000
6,000
534,000
98
Sale
New...
New
22
30
31
106k Jan.
1952
1957
Pacific Investing 5s...
1948
4,000 Park Ave BIdg Mayfair H 6s'40
1931
26,000 Park Sc Tilford 6s
1952
2,000 Penn Glass Sand 6s
10,000 Penn-Ohio Edison 6s....1950
Without warrants.....
720,000
1952
170,000 Penn Pr Sc Lt 5s ser B
5s series D
...1953
340,000
9,000 Penn Water Service 6s...1967
79,000
18,000
26,000
145,000
27,000
54,000
29,000
1,000
414s series D-.
Sale
101k Sale
1956
Ohio River Edison 5s
6
2
17
July
July
July
July 26
July 26 182
July 19
July
2 100
9
23 95k July
182
Pacific Gas Sc El 1st 4H*.1957
....
26
7 109k Mar.
Feb.
6 105
19 94 k Apr.
12 111k July
27 113 k May
99 k June
Jan.
3
Mar.
July 20 101
Jan. 31 100k Jan.
July 19 97 k Jan.
Mar. 14 106k Apr.
June
6
19 90 k July
12 111k July 31
July
9
27 112
July
3
3 99
3
20 97 k July
91k July 19 93 k July
July
2 106 k July
93 k
Ohio Power 7s series A... 1951
5s series B
86k July
105 k July
108 k July
99
July
95
July
98 k
121H Sale
10451 Sale
94 k Sale
6
11
7
101k July 12
107 k July 10
101k July
100 k July
106
Nichols Sc Shepard Co 68.1937
10,000
60,000
11 103 k May 17
Jan.
6 101k June 15
July 31 102 k Mar. 14
July 23 103 k Jan. 24
Juae
101k July
Jan.
88
109 k Sale
98 k Sale
98 k Sale
Sale Prices.
Prices.
Sale Prices.
Ask.
Sale Prices.
Ask. Bid.
100 k July 10
100 k Sale
100% Sale
101
July 16
101 k Sale
99
Sale
98k July 31
100
Sale
98
98 k Sale
July 23
105
105 k Sale
July 18
Bid.
Highest.
Lowest.
Highest.
Lowest.
July 31.
July 2.
1928.
101
Feb.
June
1
Apr. 16
125k May 18
Jan.
96
93
11 100
11
98k Feb
50
NEW YORK CUES MARKET
AGGREGATE SALES.
In
July
Price
Jan. 3
1928.
NEW YORK
CURB MARKET
Since
Jan. 1.
July 2.
$
BONDS (Concluded)
539,000 United Indue
4,769,000 United Lt & Rye 5H»1952
6e eerie s A
254,000
1952
76,000 United Oil Producers 8e.l93l
229,000
232,000
136,000
1,803,000
Un Porto Rico
161,000 Virginia
1,812.000
322,000
2,129,000
2,214,000
Ask.
Bid.
94
94 H
98H Sale"
104
Ask, Bid.
Sale
Sale
Ask,
93
9054 Sale
90 54
Sale
Sale
Highest.
Sale Prices.
97
Mar. 27
99)4 Mar. 22
108)4 Jan. 27
90
Apr.
4
107
June
5
98)4 Mar. 29
113)4 Feb. 27
24 95)4
19 9554
27 104
27 73
18 101)4
95)4
10 110
103 54 Sale
92
101)4 Sale
Sale
95)4 Sale
91)4 Sale
90 M July
98
99
95
97 M
94
96
94
Sale
93 X
95
93
Sale
94
98
92
95M
91
96
92
92
92
92
91
90
90
90
90
July
July
July
July
July
July
July
July
July
98
96
95
90
90
91
July
July
93
101
July
2 103
July
105)4 July
80
July
99
July
120
July
10554 July
95
July
99)4 July
88
July
97
107
82
10254 Sale
101H Sale
120
Sale
Sale
9554 Sale
101
96)4 Sale
99)4 Sale
Sale
Sale
99
94
81"
107
Sale
tiook
107)4 Sale
99)4
Sale
89 H
Westphalia Un El Pow 6sl953
1.433,000 Wheeling Steel 4)4« B
1953
398,000 Wisconsin Cent Ry 5s...1930
Lowest.
Sale Prices.
93
98)4 Sale
161)4 Sale
Warner-Quinlan
9,800 West Texas Util 5s..
1957
341,000 Westvaco Chlorine 5 J4S..1937
Highest.
Sale Prices.
Prices.
92)4
100 H Sale
101H Sale
Elec Power 5s...1955
Warner Bros Pict
6HS...1928
Co 4s... 1942
Webster Mills 4Hs—.....1933
Western Power 5HI.....1957
Sale
92 M
93 M
101
73
July
July
July
July
101H July
94
July
110
July
Sale
101
Sale
RANGE SINCE JAN. 1.
Lowest.
Sugar 5 H* 1937
ser A.-..1938
United Rye of Havana
7H* *36
United Steel Wke 6H>—.1947
With warrants
583,000 U S Smelt ft Ref 5 J4S....1935
5,000 Utah Pow & Lt 4H8.-....1944
7.218,000 Utilities Pow Ac Lt 5 H*.. 1947
57,000 Valvollne Oil 7s
..1937
18,000 Van Camp Packing 8s... 1941
2,897,000
Bid.
July SI.
U S Radiator 5s
306,000 U S Rubber 6H% notee_.1929
233.000
Serial 6)4% notes.....1930
Serial 6)4% notes.....1931
309,000
Serial 6)4% notes.....1932
343,000
Serial 6)4% notes.....1933
410,000
Serial 6)4% notes.....1934
178,000
Serial 6)4% nores.
182,000
1935
Serial 6)4% notes.....1934
217,000
Serial 6)4% notes..... 1937
209.000
Serial 6)4% notes.....1938
208,000
Serial 6)4% notes.....1939
208,000
Serial 6)4% notes
227,000
1949
A
PRICES IN JULY.
Sale
% Sale
102)4 Sale
89
Sale
88
Sale
96
Sale
July
2
5
92)4
9
93
11
00)4
27
70
99
18
94
24
10 110
June 12
June 21
June 15
Jan.
Jan.
"
1
June 13
July
10
91)4 July
9
7
7
13
3
13
18
18
13
16
11
94
July
July
July
July
July
July
July
9
89
June 13
98)4 July
96)4 July
9454 July
95
July
95
July
94
July
2
16
92
July
Jufy
July
July
July
July
July
July
July
July
July
July
93
93
July
July
92)4 July
94
July
92)4 July
94
July
July
23
3
24
23
30
92
92
92
91
90)4
90)4
5
6
3
6
90
90
90)4
90 H
5
91
11
100
June
96
June
6
92
July
Jan.
2 104H Feb.
July
68
July 31
Mar.
lira
13
23
99
110)4 July
91
98
5
July
101)4 July
5
91
July 10
98
95
99
88
97)4 Apr. 20
102)4 Feb. 10
102)4 Jan. 27
102 M Jan. 13
103
103
Feb.
7
Feb.
7
Jan. 24
103
Feb.
2
102)4 Jan. 31
102)4 Feb.
4
103
Jan. 23
103)4 Jan. 20
108
Jan. 13
26 105
28 96
r 101
June 28
1l 107
19 82
June 15
Jan.
3
Feb. 18
July 31
Mar. 23
July 23
Jan.
136*
2
2
June
7
9
Apr.
9
June 20 105
May
4
July 30 93)4 Feb. 14
"UK
July
96)4 Feb. 28 98
5| 101)4 July 11 107
3
86)4 June 13 93H
95
7
June 12 99
101)4 July 11 10254 July
88
July 18 89)4 July
96
July 31 98
July
25
May
July
May 10
May
8
May
1
Jan.
11
FOREIGN GOVERNMENT
AND MUNICIPAL
Agricul Mtge Bk Rep of Col—
20-year 7s
Jan 15 1946
20-year 7s
Jan 15 1947
20-year 6s
Aug 1 1947
563,000
994,000
288,000
Akershus (Dept)
Norway—
828,000
External sink fund 5s..1963
691,000 Antioquia 7s "D".__..._1945
358,000 Baden (Germany) 7s
1951
Bank of Prussia
Landown1,003,000
era' Assn 6% notes....1930
4,922,000 Brazil (U S) 6 ^ s.Oct 15 1957
1,407,000 Buenos Aires (Prov) 7J4s.l947
321,000
7s
;
1936
1,086,000
7s
1952
Cent Bk of German State
8c
Pror Banks 68
.....1951
107,000
6s
1952
6,000 Colombia (Republic) 6s..l961
1,302,000
1,680,000 Copenhagen 4 )4a
1953
342,000 Cordoba (City) Arg 7s... 1937
164,000 Cundinimarca 6)4t
1958
790,000 Danish Cons Munic 5H*-1955
Danish Consol
396,000
5s
9754 Sale
99 % Sale
98)4 Sale
92
Sale
96)4 Sale
90 %
Sale
95
Sale
101
Sale
95)4 Sale
102
Sale
102
Sale
101)4 Sale
99)4 Sale
98
Sale
90
14 100
July
9
18 99)4 July 14
Sale
90
July 24
9454 July 30
97
July 19
93
July
9654 July
99)4 July
95
97)4 Sale
94 M Sale
93
Sale
98)4 July
9754 July
9754 Jan.
96
July
11
87
July 23 102
July 18
Apr.
Apr.
a
913
Feb.
3
2
6
6
97
July 16
95
101)4 July 23 103)4 July
100
102)
9
90
July 24
9454 July 30
July 19
100)4 Feb.
9854 Jan.
July
2
98
11
87
June
June
94
97
93)4
Sale
93 M
99
Sale
98)4 Sale
Sale
Danzig P & Wat'way Bd
external sf6Hs
1952
1,705,000 Denmark (Kingdom) 5 He 1955
101
1970
100
93
99
94
Municipal
new.. ........... ...1953
93 H July 19
9754 July 18
96 M July
July 30
July
July
Mar.
8
Mar. 27
Jan. 18
95)4 Mar. 26
1
9454 June
100
Apr.
4
Jan.
3
7
Apr. 16
22*
93)4 July
May
94
June 15
93
9354 June 16
97
3
May
May 24
993
97)
1 10554 May 14
3 10254 Feb. 25
3 10234 June
8
Jan.
88 H July
98
88
July
92)4 Jan.
95)4 Mar.
88)4 June
99)4 Sale
*
9
3
97
90
t92M
3 1021
Jan.
89)4 Jan.
97 54 Sale
89)4 Sale
102
Jan.
9954 July
9954 Feb.
87)4 June
90
July
95
July
98
July
91)4 July
95
July
93
Jan.
July 30
Apr.
4
99)4 Apr.
9
503,000
60,000
*•--
6,180,000
799,000
185,000
1,918,000
391,000
195,000
379,000
German Cons Munic 7a_.1947
6»-1947
Ger Pror Com Bks
6)48-.1958
Hamburg (State) Ger 6s. 1946
Indus Mtge Bk of
Finland
1st mtge coll
403,000
s
f 7s
I*'
84,000
1951
„6)*8
1954
Mendoza (Pror)
Argentina
7 Ha
1,460,000
1951
Minas
Geraes (State) Brazil—
extl 6H»
409,600
1958
1,069,000 Montevideo (City) 6s
1959
1,104,000 Mtge Bk of Bogota 7s
1947
1,263,000
New..
2,261,000 Mtge Bank of Chile 6s... 1931
New..
750,000
960,000 Mtge Bank of Denmark 5s 1972
2,195,000 Mtge Bk of Jugoslavia 7s 1957
Mtge Bank of Venetian
451,000
Provinces 7s
.1952
87,000 Netherlands 6s
......1972
78,000 Newfoundland (Gov of) 7s '52
Norway (Kingdom of) Bank
1,288,000
external 5s
.....1967
1,000 Panama (Rep) 5s A
1963
457,000 Parana (Stateof), Bras7s.'58
1,839,000 Prussia (Free State) 6
Ms. 1951
5,097,000
102,000
Extl 6s (of *27) Oct 15
1952
Rio Grande do Sul
(State)
Brazil extl 7s (of
'27)...1967
6*
7s
No par value,
"97 M Sale
98)4 Sale
9654 Sale
98)4 Sale
99
Sale
9354 Sale
t9154 91)4
96)4 Sale
96
92 M
Sale
86)4 July 25 87 J
9954 July 12 100!
8854 July
90
July
95
July
98
July
91 )4 July
95
July
18
21
30
11
31
31
92
Sale
92 M
Sale
Sale
9754 Sale
96 M Sale
Sale
98
July
9654 Sale
85)4 Sale
97
85
Sale
Sale
Sale
Sale
"91" Sale
90)4 Sale
9654 Sale
96 M Sale
9654 Sale
94)4 Sale
"12M
15
94)4 Sale
Sale
*13 M Sale
Sale
13
12 M
1921
100
100
9354 Sale
Sale
Sale
Sale
Sale
8554 Sale
86)4 Sale
tl6i)i"I62"
100 M
Sale
89
s
Sale
87 H
9054 Sale
.1958
Sale
Option sale.
86)4 Sale
89)4 Sale
89
Sale
Sale
941
973
96
Jan.
92
Jan.
1
4
May 28
May 24
May 29
June
Feb.
1
8
105H Apr. 13
101
Apr. 16
96)4 Jan.
3 10054 Apr. 16
94
93
97)4 July
92 M
107
9
93
11
9
95M Apr. 11
June
99
95)4 June 13 10054 Mar. 30
Jan.
3 90
1
May
89
June 29 96
Apr. 17
9
10554 Mar. 1 10854 Feb.
99)4 June 21 106)4 Mar. 30
92 M June 25
96 34 June 30
94)4 July
Jan.
13
100
July
2 100)4 July
13
95
92
July 14
88
July 26
85)4 July 14
92
July
90
July
8754 July
100K Apr. 17
9454 July 18
20
Mar. J
18
Mar. 3
17)4 Mar. 3
1754 Mar.
Feb.
1 102H Apr.
9434 July
14
6
6
3
June 15 102H Apr. 20
93 H Jan.
98)4 July
19 105
13 102
96)4 May 16 101
24 8754 July 11
6 8954 July
~
2 100 H July 24
Apr.
5
June 30
May 16
Mar. 3
Mar. 9
June 30
July
"
12
96)4
96)4
98)4
9854
9854
June 21
2 101
July
99)4 July
96)4 July
4
July
July
100
May 17
84
June 30
June 25
97)4 July 27
Mar. 15
98
99)4 July
94)4 July 18
13)4 July "
14
July
14 M July 13
1254 July 18
July
July
July
July
9354 June 29
9734 Apr.
4
9854 Apr. 27
96
Apr. 24
91)4 Feb.
9134 Mar.
9354 Jan.
July
July 20
July
June
Jan.
96)4 July
85)4 July
89)4 July
May
May
9954 July 25
97)4 July
94)4 July
12)4 July
12)4 July
13
July
12)4 July
100 M July
Feb. 24
Jan. 20
Jan. 20
99)4 July 30 102)4 Feb. 24
102
31
95
June 25
89)4 June 25
95)4
98)4
97)4
94)4
100 M
100)
9554 July 13
9754 July
91M July 18
100
96)4 Sale
97
99!
94)4 July 31
95)4 July 27
90
July 12
100
95)4 Sale
July
1003
953
6
86 H July
July
10654 July
96
Sale
13
89
93
92
July
90
102)
93 H July
13
9654 July 25
93
July
6
9254 July 13
96)4 July
85
July
9554 Sale
9
July
2
July 12
July 23
July 17
July
2
93
97
95)4 Sale
92
86
95 M July
2
July
July
91)4 July
91)4 July
95
9754 Sale
92
9054 July
99)4 July 30 10054 July 17
9754 Sale
84
July
July
104)4 July 18 105)4 July 10
96
July 10 98 M July 11
93)4 July
6 93 M July
6
94
1921
1952
Sale
9354 Sale
1946
6s
Sale
Sale
99)4 Sale
105
t Bid and asked prices of Dec. 31 1927.
Sale
Sale
15)4 Sale
109,000 Silesia (Prov) 7s
...1958
806,000 Switzerland Govt 5
Ha
1929
8,000
Ex-warrants
7,000 Vesten Elec Rys 7s
1947
•
95 M
99 M
94 M
100)4 Sale
92 34 Sale
1919
Serbs Croats Ac Slovenes
7,239,000
(King) extl sec 7s ser B.1962
5,206,000 Vienna (City) ext
1,621,000 Warsaw (City) 7s
Sale
Sale
95
98 M
91M
97)4 Sale
1935
6 Ms
89)4 Sale
93M Sale
1919
63,000 Saarbruecken (City) 7s..1935
Santa Fe
(City) Argentina
866,000
Republic extl 7s
..1945
529,000 Santiago (Chile) 7s
1949
Saxon State Mtge Inv
430,000
7s. 1945
255,000
100 M Sale
91)4 Sale
98)4 Sale
Saar Basin Con
Counties
„
Sale
1948
368,000 Russian Govt 6 Ms
6 Ms certificates
1,616,000
616,000
5)4s
5 M« certificates
403,000
259,000
100)4 Sale
90
1944
414,000 Medelln (Colombia) 8s...1948
1,529,000
650,000
Sale
Sale
Denmark (Kingdom)
4He 1962
Estonia (Republic) 7s....1967
Frankfort (City) 6He
1953
23
98
May 10
June 14
Mar. 31
5
Apr.
Feb.
5
85)4 Jan.
3 92
89)4 June 20 8954 June
7
June
5 102H Jan. 21
95
May 31 9554 May 31
92
June
9
July 14 96
87 H June
9
8534 July 14 90
100
Zy I
Chicago Stock Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON CHICAGO STOCK
Shares
1 to
zan.
Jan. 1.
Value.
CHICAGO
STOCK EXCHANGE
Sales sines
July
Value.
Ask.
2,000
63,000
39,000
American
Service
6a....1930
6)4* '43
99 X
98
Cairo
2,000
68.000
4 000
24,000
19,000
24,000
2,000
145.000
31,000
39:000
6,000
12,000
24,000
1,000
2,000
2,000
2,000
4,000
10.000
16,000
7,000
6~,000
4,000
9,000
3,000
4,000
43,700
"i",656
Ry 1st 5s...1927
Bridge Ac Term 1st
86
89
83
85
97)$
99
98
100
97
98
98
100
102
98
96"" "98"
95
2,000
"3",6O6
1,000
6,000
"3:660
36,000
4,000
"
8:666
98
97
100
88H
83
July
9
98
July
9
99 H May 21 100)$ Apr. 24
98
July
9 100)$ Apr.
5
5
98)$ July
5
98)$ May 24
98
99
June 20
3
97
6
3 98)$ Mar.
June
Mar. 17 101
97)$ May 29 100)4 June 21
86)$
83
June
101)4
99
98
Jan.
Jan.
60
62
103
83
104
80)4
58
38
103
Sale
9
13
87)$ Jan.
11
61)$ July 12
62)$ July
7
60
June
104)$ Mar.:
85)4 July
5
80)$ June
80)$ June
107 J
40
40
35
18
41)$
83
83
58
40
July
July
July
July
113!
106)4 106!
106)1 106
101
101
102)
102 J
100
99
99
104
105
105
101
103
103
99
99
105
105
101
July
14 100
106
103KJoly 23
112H 111)$ 112)$ 110)4 July 26
101
97
103
June
June
19
11
11
Feb. 14
Jan. 14
May
June:
June 29
103
17 103
Apr. 11
100
100H 100
May
100
96
Mar. 28
97*" July "i7
Mar. 12
May 22
May 22
Jan.
100
100
102
100
94
"94H
95)$
96 H
96)4
94)$
99
101
99
100)4
98)$
...
94
166"
July
July
6
6
97
99
July
July
6
6
...
100
97
99
100)4
98)$
98
99
101
97
99
99
98
99
97
88*
99
100
100
,
99)4 June
98
97
99)4 Jnly
11
99)4 July
11
Jan.
21 100
Feb.
99 H July
Jan.
3
11
5,000 Nat Elec Pow 6s
1945 103)$
5,000 Nat'l Gas Ac Elec Corp 5Hs '53
5,000
3 yr 5)$s
1931
5,000 Northern States Pr Co 6s. 1948
1,060 North Shore Gas 5s......1937
6,000 North Util Co 1st 6s A...1943
6,000
15-year 6Hs
1943
11,000 North Sta. Ind Bldg 6s.. 1948
89)$
120,700 Northwestern Elev 5s...1941
6,060 P®c Coast Cement 6s A 1942 98)$
6,060 Palmer Corp of La 6s
1938
95)4
100J$
109
100
102
93
100 H
100)$
114)$ 124)$
92
93
Sale
82* 101
.8?*
99
100
July
11
92
July
3
ido" July 11
—-
99
98)$ 100)$
99)4
98)4 July
2
June" "6 106)$ "July :~6
Feb. 23
Feb. 23
22*
98)$
98)$
81
80
81
79)$
78)4
80
80
78
99
82
July
July
18
98)$ July 24
79
82
80
July
July
98)$ July 24
98
100
90 H
98)4
96"
100
99
13,060 Pub Serv 1st ref gold 5s..1956
109 H 109
105
103
Sale
Sale
lol%
105)$ 107
99
July 31
July
6 102
July
July
31
July
89)4 July
99
Jan.
June 12 100
Jan.
June 16
Feb.
Mar.
Jan.
Feb.
89
98
Feb.
Feb.
93
97)$
99)$
99)$
102 % Sale
96 H
97)$
93
97
99
100
99)$
95
July
95
July
17
95
....
July 10 95
July 21 99
July
" 102
July
July
July
10
21
99
.
17
Jan.
5
Feb.
15
95
July 17
94
96
June
1
Mar.
Mar.
94)$ Apr.
99
July 21
8
July 10
July 21
July
5
Apr. 30
100
95
July
July
July
13
6
18
Apr. 30
95
July
Mar. 22
104
100
....
July
6 95
Sale
101)4 102 H 101)4 July 20 102)$
100
July
" 100
98
100
99
100)$
100)$ 98
101
July 10 103
103
Sale
102
96)4
19
May 17
Jan.
5
Mar. 24
100
101
Jan.
June 14
97
99)$
94)$
1
May 17
97
94
5
6
Jan. 12
June 21
Jan.
6
Mar.
9
June 13
5
June
99 H June 14
99
95
June
June 14
6
...
97)$
June 21
June 21
July
7
7
7
June 14
June 29
99
4
9
6
July 24
May 24
7
7
7
Feb.
June 14
100
100)4 June 21
5
June
99
5
June
99
June 14
100
102
107"
5
June 23
Jan.
100
98)$
Apr. 12
11
104
102
105)$
24
17
100
100
91
100
99
—-
July
July
8
June 23 101
100
24 100
31 92
_
Feb. 23
Mar.
98)$ Feb,
104
105
98
June
84)$
July |18 84
98)$ July 24 98)$
100
May 24 100
80
79
11
June
99)4 Mar. 21
2£*
17
97
98
81)4
80
Jan.
13
May
May
July
May 3 100
May 18 97)$
July 11 100
100)$ June 20 101
Jan. 17 126)$
*88* July 3 100
92
95 H
Mar. 8
99
4
June
98)$ Jan.
99)4 July
100
101
5
Apr.
Mar. 29
95
95
3
24
Mar. 30
4 100
Mar.
21
99)4 Mar. 30
Feb.
3 100
Jan. 24 100
Feb. 24
97)$
Mar. 23
97)$
Jan. 11 100
Feb. 14 101
May 17 101
100
95H
11
Jan.
100 H
99)4 Mar. 30
96
9
Mar. 16
100
loo** 152
2
Feb.
Mar. 28
96)4 July 30
97" Juiy"i7
97
May 18
July 14
July
9
July 26
July 17
96)4 July 30
1°I
95
July
105
111
Jan.
Jan.
101)$ 103
100
100)4
Guard Title Mtge 5Ha.—1938
Holland Furnace deb 6s. 1936 100
Hous G G Co s f g 4)*s..l931 108
80,600 Inland Gas Corp 6Hs A.1938
10,000 Iowa Pow Ac Lt 4)$» A 1958
99
67,000 Jewelers Bldg (Chic) 1st 6s '54
99H
2,000 Lake St Elev 1st 5s......1928
5,000 Maryland Sec Corp 6HS..1938
9,000 Medinah Athlet 1st M 6s. 1947 100
80)4
132 .OOOMetr W Side El 1st 4s_..1938
78)4
68,000
Extension gold 4s..... 1938
3,000 Mid Cont Util 6s "A"....1938
10.000 Moir 1st mtge s f 5)$s
1948
43,000 South United Ice 1st 6s A 1947
33,000
1st 6Ha B
1938
15,500 Southwest Util Ice Co 6s_1941
1,000 Spruce Falls 1st 5J$s
1945
56,006 Straus Safe Dep 5)$s
1943
3,000 SteAnnePaper6Hs A
1946
56,000 St Louis Gas Ac C Corp 6a 1947
126,000 Swift Ac Co 1st a f g 5s... 1944
26,060 65 East So Water 6HB...1947
12,060 Texas-Louisiana 6s
1946
34,000 Texas Water Util 6s A... 1948
104
95
Detroit Intl Bridge 7S...1952 100
Distributing Disc 5K'..1931
Drake Towers Bldg 6s...1943
Fed Pub Serv Co 6s
1947
Fed Utll (Md) 1st 5HS...1957 "§4)$
New
3-yr5Hs
1930
Foreman T&S 5Hs A.... 1937 100
5H% B w 1...........1937 100
1st 5Hs part ctfs C....1938
General Vending 14-yr 6s 1937
98H
Gen Water Wks deb 6s...l931
Great Lakes Paper 6s MA" *50
Gt Lakes Util Corp 1st 5H*'42
WW
104
i02H 103"" 101X
100
July
39
42
40
22
106
Mar. 20
58
July
9
July 10
41)4 July 24
85
60
100
104
24
12
23
60
99
107
113
28
Jan.
88
84
Stadium 6s.....1943
46,000 Chic Unit Art Thea 6Ha. 1948
43,060 Commonw Edison 5s....1943
8,000
1st mtga 4S....--.--.-1943
63,000
1st mtge 5s, series A... 1952
11,000
1st mtge 5s, series B...1954
13,000
1st mtge 4fes series C.1956
10,000
1st mtge 4fes, aeries D.1957
22.000 Cooper River Bridge 1st 6s '58
7,000 Crown WillamPap 1st II 6s *51
5,000 Cudahy Packing 1stM5s 1946
1
9
Feb.
2
10
12
10
58
40
27
63
82g
23
98)$ July 28
July 23
July
3
3
9
3
1
Jan.
98)$ Jan. 27
100
Feb.
4 102)$ May
July
83)$ May 3
Jan.
83)| July 9
Jan.
83
June 5
6
104
62
18
Jun
89
85
84)4
39
98
6
Mar.
10 102
20 98)$ Mar.
97)4 July
83 H July
84
July
"88""
83)$
§8*
June
102""
61)$
86
98
98
85)$
70)$
283,000 Chic City of Con Rys 5s .1927
104
8,000 Chicago G L Ac C Co 5S..1937 103
87
265,000 Chicago Railways 5s
1927 86
Sale
168 000
1st M ctf of dep 5s
1927 86
69)$
272:000
5s. series A
1927 68
46)$
298,000
5s. series B
—1927 46
48
46)4
24,000
Purchase money 5a...1927
26
30
4,060
Adjustment income 48.1927
Sale Prices.
98)$ Mar.
84)$
87S
86" "88H
11,000
1st Ac ref 5>,a
1962
3,000
5s
1932
7,000 Saxet 1st lien 6^8 ' A"...1931
10,000 South Gas Util 6)$s
1939
19,000 Sou United Gas 1st 6s"A" 1937
6,000
Sale Prices.
102 H 103
99)$
84
5,000
96.000
15,000
14,000
231,000
Highest.
Sale Prices.
94
96
85)4
5,000
10,000
5,000
10.000
48,000
41,000
53 000
73 iOOO
49,000
11,000
11,000
10.000
Lowest.
Sale Prices.
98)$ July
99 H
99)$
98)4
"93" "96""
85
131,000
64,000
Highest.
M
20-year 6H*
1947
Cent States Utll 6s.....1938
Cent West P S con deb 6s 1934
Ch of RksKghwy Bdg *)$• *47
Chicago Artif Ice Co 6S..1938
Chicago City Ry 5s
1927
Ctfs of deposits
.1927
5,000 Chicago
10,000
4,000
6,000
3,600
Ask.
98
99
98)4
98)$ Sale
50!000 Boise Water Wks 5>4a...l948
11.000 G«1 A So Ch
RANGE SINCE JAN. I.
Lowest.
Service—
20,000
1st 5^9 "A"
1948
10,000 Atlantic Pub Serv 6a
1943
179 000 Btoomington Limestone 6a '42
38,000
Ask. Bid.
99 M
99
Bid.
American Silica Corp
Amer States Pub
2,000
10,977,350
PRICES IN JULY.
July 31.
July 2.
1928.
Bid.
$836,500
5>442,000
Jan. 1 to July 31-—
Pries
Jan. 3
BONDS
1927.
1928.
$455,500
July
566,816
5,264,995
1,404,000
15,333,516
July 31
Sales in
1927.
1928.
Stock Sales.
July.
EXCHANGE
Bond Sale8.
June 19
Jan.
96
Feb. 24
f Mar.
100
102
100
Jan.
11
June 16
Mar. 26
Jan.
6
1
11
June 16
July
18
52
CHICAGO STOCK EXCHANGE
AQOREO'TE SALES
In
CHICAGO
STOCK EXCHANGE
PRICES IN JULY.
Price about
Jan. 3
1928.
Since
July
BONDS
Jan. 1.
$
Bid.
Ask,
1,000 Tonawanda Paper GoSHi'41
United
52,000
55,000
Pub
Sen
Ask. Bid.
2-yr 6a
1929
Highest.
Sale Prices.
99X
MX Apr. 10
95
97
99
99
995* Jan.
99}*
99 X 100
100
box loo"
„
20",660
Lowest.
Sale Prices.
97}*
95]
99]
1st 6s "A"
181,000
1947
1st 5Hs "B"
27,000
1947
104,000
2-yr 5X*
1929
29,000 Union Elevated RR 5a
1945
3,000 Union Gas Util 6X» "K'lAW
20,000 Util Elk Coal Co 20 yra 6S.1948
23",000
Highest.
Sale Prices.
99 X
1942
United Pub Util Co—
-1
Ask,
Co—
1
15 yr 6s A
Lowest.
Sale Prices.
July 31.
July 2.
Bid.
RANOE SINCE JAN. 1.
100}*
100
90
—
95
88]
\H
90
93
96
93
100
98 X
99
July 20
90
July
July
99
July 19
19
May 23
101]
99
Apr.
Mar. 16 101
July F20 94]
Mar. 22 97]
July 19 99
96
99
97 X
90
89
99
94
98
Apr.
10054 June
4
June 26
...
99 X
9954 Apr.110
101
Jan.
...
95
96}*
Feb.
6
3
Mar. 31
Mar. 1
Jan.
7
July 19
0
4,000
86,000
12,000
17,000
17,000
17,000
1,000
"2",660
2,000
Shares.
Vicksburg Br & T Co 6S.1958
Western P L & T 2-yr 6c, 1929
West Util Corp 1st 5}*s.. 1948
3-year 5)*s
450
98 X
-1931
STOCKS
102
100
25
Adams Royalty Co com
.»
All America Mohawk cl A...5
American Colortype com....*
1001
5
199
275
20
Fur Mart BIdg pref
14", 490
Preferred
197
835
6.825
430
36.700
3,000
1,125
Sale
25]
18]
Atlas Stores Corp com..
"8*475
Preferred.
13
17
31
5
July 28
7
18X July 19
29 X July
9
97X July
July
18
July
26 100
10 30
18
3
Sale
85}* July
Sale
20
*
25
234,310 Bastian-Blessing Co com...-*
14}* Sale
29
28
a9lH
Sale
Sale
21
.....
17X
100X 102
100
Sale
95
96}* Sale
93
100
93}* Sale
94
105
11
Sale
10X
Sale
15
Sale
14
Sale
35*
100}* July 27 101}*
93 X July 18
99
93 X July 31 101
94 X July 25 105
19X
12X
30 X
38 X
27 X
94}*
Sale
10}* July 12
135* July 26
3% July
2
93
July 20
85
July 12
350
7% preferred
53,475
100,370
1,165
104,970
19,495
13,895
131,711
118,978
290
7,450
5,558
▼
29
16
2
Sale
27
2
108
Sale
Sale
Sale
38 X
66
108
63
Sale
65
108
110
105
Sale
33}* Sale
158
10
July
38}* July
July
11.071
1,407
1,700
2,295
5,871
3,838
39,240
9,188
14,947
20,565
68,339
4,470
137
60
OS
5,088
10
1,245
852
1,080
100
1,510
55
73,625
77
462
690
225
42
113
600
2,971
4,335
208,285
2,648
4,225
4,354
2,022
1,039
2,763
1,150
240
12,805
3,550
2,922
65
63
Prior lien pref
Preferred
100
..100
Chic Rap Tran pr pref A..100
Chicago Rys part ctf
ser
1.100
Part certlfs series 2.....100
Part certlfs series 2.....100
Part certlfs series 4
100
14 Chicago Title & Trust——100
Chicago Towel Co conv pref.*
Club Aluminum Uten Co
•
331,025 Consumers Co
450
com......
18,371
Preferred..
V t c pur warr
59,207
2,555 Continental Motors
com
13,568 Crane Co com
1,206
Preferred...
...
....
1,655
1,449
40
5
100
25
100
20 Crown Willam Pap 1st pref.*
50
5,785
7,565
452
237
70
100 Cudahy Packing Co com
50
102,500 Cutler-Ham Mfg Co com...10
31,135 Davis Industries Inc cl A...*
21,700
Warrants...
1,551 Dayton Rubber Mfg A com.*
2,224
Prior common
._.......*
580 Dayton Rubber Mfg pref..100
54,707 Decker (Alf) 8c Cohn Inc....*
80
Preferred
......100
28 Deere 8c Co pref..........100
130 Diamond Match com.....100
6,637
20
225
8.735
6,141 Eddy Paper Corp (The).....*
134,872 El Household Util Corp...10
1,425
759
363
1,785
713
*
No par value,
22,970
Elec Research Lab Inc
♦
992 Empire G & F Co
6% pref. 100
1,210
6X% preferred
160
18,499
7% preferred
100
11,836
8% preferred
100
17,739 Evans & Co Inc class A
5
28,990
Class B
.5
z
Ex-dl vidend
108
5
13
July
6
24
July
July
July
13 101
July
2 26 X July
67 X July
2
13
6
12
101
21
24
66
37
7
6
Apr.
Jan.
#
June
Jan.
July
40
18
June
6
July 26
May 16
38X July 31
June 23 141X Mar. 28
Mar. 30
3 82
13 110
Mar. 30
Feb. 24 40 X June
1
59 X Jan.
Jan.
July
156
Sale
129X July
64
2
90}* Sale
20}*
21
21}*
22X
24
Sale
24
Sale
47X Sale
44
Sale
47
43 X July
21
Sale
57 X
58
87
Sale
25
Sale
55
58
82
Sale
23
23 X
94}*
97
98X
99
99X
94}*
99
Sale
95}*
95X
95}*
17 X Sale
23
166}*
76
98X Sale
97 X Sale
Sale
48
105 X Sale
99X Sale
IX
2
53}*
Sale
83
23
94}*
98
99X 102X
80
29
85
Sale
105X Sale
101X Sale
13X
il*
17
11
15
15
31
17
33 X
13X
47
24
97
26 X
98 X
63
66
102 X Sale
18 J*
2X Sale
608
620
"38 X Sale
165}* Sale
7X Sale
99
15
34
Sale
Sale
10X
11X
46}* Sale
119}* Sale
90
82'"
*103
xlOl
1
116
138
31
140
32
13}* Sale
3
5X
55
83
17 94
17 101
101X
14 X
July
18
26
102 X
80X
IX
Sale
31
53 X
Sale
Sale
98
19
17
5
May 10 102
June 30
32
May 10
Apr. 27
June 27
72
June
51
106
Jan.
5
2
Jan. 25
Feb. 14
56 X Apr.
2
Feb. 20 131
June
6
May 18 159}* July 19
Jan. 12 113
May
8
June 13
94
June
6
70
June 19
Sale
Sale
12
45}* Sale
120}* Sale
12
Sale
95 X
5X
11
6
July 27
July
2
July
2
5X July 27
121
Sale
122
99
42
Sale
75
Sale
76 X Sale
SIX Sale
30?* Sale
109
111
125
34 X
37
22 X
Sale
5
Jan.
45
July
120}* July
?!«
Feb. 14
Jan. 25
Jan.
4
Feb.
21
18
Jan.
Feb.
9
June 12
Mar.
5
40
56
July
10
13
July
2
July 28
July
9
July 10
July
9
44
11 100
Jan.
93 X July
53
July
27
Jan.
00}* Jan.
18 .02H Jan.
12
Feb.
.75
July
1
IX June 14
2
X Feb.
2
X Feb.
25
Apr. 26
12
3
July 21
3X May 15
May
8
Feb.
2
Jan.
10
95X Feb.
Apr.
3
28
Jan.
2
56X
4 102
June 18 39
66
2
July
65
Jan.
July
13}* July
July
7X July
9
3
14
3
22
18 45 X July
2 1213* July
2
14
45
19
96
65
9
Mar. 22
Mar.
Feb.
7X Jan.
87
Jan.
3 189
1
9X
31 101
19 25
24 26 X
16 X
12
6
3
3X Feb.
12
Apr. 18
Jan.
Feb.
Feb.
2
1
Mar. 31
May 31
June
2
Apr.
9
98 X Apr.
9
10}*
14
47
6 121
18 99
Mar. 22
99}* Jan.
3
May 11
Apr. 9
May
Jan.
July
Jan.
8
27
14
18
64 X May 23
52 X July
13]
14
Sale
47
\l°s
32
33
26X Sale
7X
96X
-
52 X July
25
15}* July
5
IX July 11
47
July 27
80
July 24
77 X July 24
31}* July
5
110
July
6
13X July
X July
July
70
July
70
July
29 X July
110
July
41
33
July
22X July
10X
7X
o
Sale
97
97 X
101}* 99 X 100
99 X
100
101X Sale
Sale
99 X
112
Sale
111X 112
111}*
77 X
77X
77X
—
88
21
30
99
Sale
69
Feb.
3
1
May
45
20
July 11
July 10
July 25
99 X July
5
60
July
9
101}* July
6
18
July 21
2
July 28
X July
9
60
51
Feb. 14
Feb. 21
56
20
12
45 X
2
6
1
17 28}* June
June 12 53
May
June
1 317
June
8X Feb.
11
Mar.
Apr.
13}* June
93
7
X May
26
35
01
23
June
22
5
1
June 18
12 X June 12
11
June 29
100
94
94
13
4
Mar. 21
Apr.
5
June 11
3
25X Jan.
July 17 100
May
3
3 104 X May
94X Feb.
2
49
80
18
94
10
31
2
X July
20
July 25
93 X July 11
Jan.
5 100 X Apr.
2
19 101X May 14
4 101
May 14
15X Apr. 10 20
May
9
21
Feb. 15 31X July 17
97 X June 21 102
May 11
76
Jan.
3
98
May
7
102 X July 18 112
May 15
3 105 X Jan. 20
99X Jan.
July
31X July
July
85
July
106
July
102
July
IX July
15X July
600>A
"23" ~24X
15
23
35
317
95
94
15
96
16}* Jan.
97 X July
Jan.
July
July
100
46
97
July
July
16
24X
11X Sale
93
6
11
July 14
July 10
July 19
98X July
100
July
July
July
July
July
July
July
July
July
U
98}
56 X Sale
97
13
31
100
iuu?a
99 X Sale
109
Sale
56
Sale
July
July
97}* July
100 X
IX
15X
15X
15
12
Sale^
69
70
29
49
97 X July
Sale
Sale
60
112
Sale
99
Sale
41
28
94
100
51}*
15M Sale
IX Sale
111
5
25
10
.....
92
52X
July 31
20X July 23
22
July
2
24}* July
6
48
July 19
July 27
100X 101X 101
Sale
101
July 10
10
15
20
18
July 21
1
1X July 30
2%/
2X
IX
X
X
X July
9
X
575
582
575
575
July
99
97
98
98
96X July
Sale
29
Sale
28
32
July
57X Sale
57 X Sale
59
56X July
183X Sale 183
Sale
182
July
187}*
23}*
87 X
51X July
July
80
92
2
6
2
11
2
53
13}*
7X Sale
98
20
Sale
22
100
86
97X Sale
98
97X
98
21X Sale
Sale
19
22 X
'18'"
W
Sale
Sale
59 X July
66
46
..*
*
5
6
32
Sale
15
Coleman Lamp 8c Stove com.*
Commonwealth Edison...100
Rights
100 Comm'ty P & L 1st pref $6}*.*
14,530 Consol Film Ind Inc.. .....*
60,905
Preferred....
.......*
270
12,500
Participation pref..
..*
Certificates of deposit....*
July
July
101
95
*
27
33X Sale
395* Sale
98
Preferred
4
June
83
Certlfs of deposit
Central Pub Serv (Del)
Chic City & Con Ry pt ah__*
36
101
76X July
19 X July
22
July
23}* July
44
July
Central 111 Pub Serv pref...*
Central Ind Power pref
100
..*
June
July
97 X June
June
Jan.
66 J* Jan.
101
105
24
Sale
67 X Sale
100
Cent Pub Serv Corp A
*
Cent States P 8c L Corp pref.*
Central S W Util common..*
Prior lien pref
*
H Jan.
87
39
Sale
19X
100
Jan.
Jan.
4X Jan.
20
12
4
28
19
18
6
117« Jan.
106
Jan. 24
13 X May
8
17X May 11
6X May
7
4
38X July 31
8
15
16
103
101
2X May 31
IX May 23
78
22
....
July 26
39 X July
July 19 116
July 25 65
81}* Sale
14}*
*
Chic Jeff Fuse & Elec com...*
Chichasha Cotton Oil.....10
Chic N S & Milw com.....100
9,884
143,280
39,090
40,374
102,685
Sale
Sale
Sale
17 X Sale
Campbell Wyant & Can Fdy_*
105
132
22
Chicago Elec Mfg A...
165
4
38
Sale
52 H Sale
10
*
35
2]
1]
51
20
416
3,033
3
2X Sale
com
645 Cent Gas & El Co $6}* pref..*
$7 preferred
*
30
2
10
68,916 Castle & Co (A M)
10
15,368 Celotex Co common...
*
3,627
Preferred..
.......100
7,535 Cent D Pa Corp A pref
*
580
66
Butler Brothers
300 Case Thresh Machine
5,436
•
101
24
m
May
9X July
87 X Jan.
94X July
12 X July
3
July
5
5X July
5
94}* July 26
88
July
5
May
May
Mar.
Apr.
Feb.
Apr.
Apr.
104
97
16
110
10
t c A
Borg-Warner Corp com
Brach & Sons (E J) com
Bunte Bros
27
96
Apr. 12
28X Apr. 30
23 X Feb. 25 33 X
99
Mar. 26 101
94}* May 22 96
97
June 12 101
27 X Feb. 17
18
July
3
7
28
113
27X Sale
Jan. 13
Jane 12
Jan. 27
2
13
120
Sale
59 J* Sale
161,848 Baxter Laundries Inc A
11,372 Beatrice Creamery com 5s...
3,686
Voting trust certlfs B__
*
7,145
Pref vot trust certlfs...100
298,750 Bendix Corp class A
10
Class B
123,585
10
339,080 Borg & Beck com..........10
2,750
Certificates of deposit.....
July
5
July 11
July 18
July 19
83
19
11}* May
101
100
*
6,250
1,552
662 Beaver Board
'88
Jan.
June 26
June 26 99
June 26
Jan.
4 107
May 2
1005* Mar. 6 1035* May 28
20
Bauman, Ludwlg & Co—
75
May 21
99
100
106
Sale
92 X
40}*
July
2
July 10
July
3
106
86 X
38}*
30
31
30
Sale
100
93
22 X July
95
98
31
101
95
July
99-
Sale
19
Sale
._*
.100
.........
100
29
100
...
256,992 Auburn Auto Co common
43,420 Balaban & Katz v t c
422
14 X July
29
July
92
20X
Sale
29}*
94}*
100
100
4,498 Associated Investment Co..*
35,100
98}* July 17
99
July 17
21
16 X
99
331,801 Amer States Secur Corp A__*
109,594
Class B
*
314,530
rrant8..__...........
14,553 Armour & Co (Del) pref...100
48,813 Armour & Co pref...
.100
2,305
Common cl A ▼ t c
25
2,520
Common clBvt c
25
20,440 Art Metal Wks conv pfd
*
3,525
12,550
17
17
19
27X
3,538 American Pub Serr pref..100
1,873 Am Pub Util Co prior pref. 100
2,669
Partic preferred
100
8,365 American Shipbuilding...100
188
X July
July
86}* Sale
Sale
21
4
430 Amer Multigraph com
*
12,125 American Natural Gas Corp.*
431
99
MX Mar. 27 102
1005* Jan. 10
9854 June 26
par.
Acme Steel Co
3,286 Am
100
6
102
100
102
250 Amer Com Pr 1st pref $7 A..*
1st preferred J6}* A
1,230
*
""?87
July
101
99}*
100
98
99
985*
Wllloughby Tow BIdg 68.1943
73,660
45.070
145,570
18,505
17 101
100
Yellow Mfg AccSC 6H8.1934
Shares
4,530
1,950
3,210
100 X July
11
2
33
27
July
5
11}*
July 18 99
July 27 100 X
July 30 101 J*
July 24 112}*
July 11
July 30
July
July
July
July
July
14
2
6
2
9
64
48}* Mar. 18
59
May 23
Apr. 26
17
June 18
13 X July
26
X June 15
1
35
June
19
59
70
July
July
23
90
2
95
Feb.
16
34
May
3
70
25
10
16
56
30
13
July
May
May
May
May
11
28
28
28
15
110}* June
6
Feb.
Jan.
3 116
Feb.
2 156
42 X May
Feb. 23
3
2
X Jan.
1
27 X May 25
Jan.
2}* Jan.
18
14X Apr. 28
9X July 18 101
June|15
99 X July |27 100}* June 29
99
Feb.
7 105
May
3
108}* Feb. 21 113}* May 21
55
55
Jan.
Jan.
4
86
4
90
May 25
May 25
53
CHICAGO STOCK EXCHANGE
In
Jan. 1.
Price about
Jan. 3
1928.
Since
July
Shares.
37
STOCKS
Par.
Shares.
_
6,065
11,655
20
27,440
35,145
"
1,324
140
26,235
34
100
Fits Simons A Connetl Dk A
107
7.708
Dredge Co common......20
90,680 Foote Bros GAM C0.......S
187,711 Galesburg Coulter-Disc....*
829 General Box Corp com.....*
926
Preferred.............-100
300
90
7,500
1,850
Fair Co (The)
Preferred...
300 General Laundry Mach Co. 20
900 Gill Mfg Co
10
*
35,870 Godchaux Sugar Inc cl B
207,25 i Gossard Co(HW) com.....*
Rights
24,22;/
20,052 Great Lakes D A D.......100
9,396 Grelf Bros Cooperage A com.*
241,810 Grlsby-Grunow Co com.....*
825 Hammermill Paper Co.....10
Preferred
100
110
87,175 Hart-Carter Co coot pref—*
16,915 Hartford Times part pref...*
J 2,505 Hart Schaffner A Marx... 100
111,236 Henney Motor Co.........
Preferred................*
17,584
Hlbbard
172
mTZ
1.430
80
14,305
1,767
Spencer Bartlett A
25
Co common...
....
1.213 Hupp Motor Car Corp com. 10
25
19,842 Illinois ifrick Co
957 Illinois Nor Utilities pref.100
...*
3,452 Indep Pneu Tool v t c
149,496 Inland Wire A Cable com..10
4,695 Interstate Power Co pref...*
330 Jaeger Machine Co com....*
18,925
l,95o
237,545
245
1.813
Sale
19}* Sale
.....100
Preferred......
115
10
2,374
750
1,680
6,873
200
31,225
5,965f
600
880
870
143
120
1,440
6,127
"2" 197
1,167
548
1,124
1,401
313
234
131
101
4.425
1,385
60
656
3,670
5,750
3,738
9,760
11
11.085
4,475
6,140
211.312
5,956
253,550
9,390
6,727
49,130
231,775
34,635
219,640
13,780
20,600
19
4,942
"7" 475
120
317
925
7,850
2,935
120
Learh A Co
67}* July
4
July
36
Sale
53
44
3H
Sale
Londan
Packing Co
Marvel
2IIh
11.085
107
130
57
1,350
676
62
Preferred.
.
............100
6% Cum preferred
...*
100
Preferred
Miss Val Util prior Hen pref *
Modlne Mfg common........
Monlghan Mfg Corp A......*
Monsanto Chemical Works..*
65
33H
42
2,480
1,112
603
91M1
48
26
620
1,520
60
2,250
180
13
*
33 H
Sale
96}*
25
29
Sale
43}*
Sale
144
24
145
Sale
145
49
86
99 M 100
50
Sale
49
Sale
44 H Sale
100
100 }*
96
99
113}* Sale
Sale
56
53
Sale
Sale
100
54
Sale
47
Sale
8
80
99
104
7% preferred...........100
National Leather com.....10
875 Nat Radiator com..........*
*
220,590 National Standard com
295 National Tea preferred.
100
*
66,612 Neve Drug Stores com..
Convertible A...........
32,580
80,320 Noblltt-Sparks Ind Inc com.*
96,489 North American Car com...*
685 Northern Paper Mills com...*
100}ft
100
60K Sale
61
1C0H
115
...
-
67
110
44}*
44K
HI"
100
99
62
52^
67 h
49
100
com
110,015 Northwest Eng Co com.....*
2,541 Nor West UtU pr Hen pref.100
7% preferred
...100
3,568
*
24,36o Novadel Process Co com
Preferred
15,406
.....
Oklahoma G A E pref
100
1,089
3.920 Omnibus voting trust ctfs..*
Preferred
July 26
59
39}* July
7
99}* July 16
50
July 20
44 K July
2
98
Jul. 12
40
July
3
July
101
July
53}* July
50
July
98
July
16
6
12
17
12
July
2 120}* July
July 28
95* July
80
July
July 21 81
102}* July 11 102}* July
53
July
July 30 54
19
7
18
11
3
47}* July
9
101 }* July
3
52
July 11
68
July 30
50
July 19
July
101}* July
52
July
62}* July
50
July
45
9}* Sale
IK
2H
100}* July
3
4H July
2
14 H July
2
52
July
9
11}* July
9
2
July 10
31}* July 18
34
July 23
43
Jul/
2
47
July x0
10}* July
2
2}*
41}* Sale
July
26 M
Sale
Sale
Sale
July
30}* July
42
July
44
July
Sale
23 H
24 X
64 }* Sale
11H Sale
14
14}*
48
51
96%
98]
19)
15 H Sale
.
16 M Sale
48
50
17
....
93H
Sale
19
101j* Sale
123}* Sale
116
146
Sale
13 X July
47
July
9
9
18}* July
51}* July
com
5 119
117}* July
6
98
94
July
99
July 12 102
31 126
123
July
87
90
July 18 102
86
92
94
July 30 95
July 16 103
16I"" Sale 100
9
90
89
87 H
July
'98 X 102
98}* July 24 103
125}* Sale
Sale
94}* Sale
104}* 106
90 H Sale
103K Sale
32 H Sale
100
100H
Sale
35}* Sale
51M Sale
37}* Sale
98
98
104
96
98
94 X
Sale
35
Sale
94
34
95}*
Sale
Sale
38 K Sale
Sale
6SM
Sale
137
138
27 H Sale
102
103"
13
13
398.511 Pines Winterfront A com...5
*
5,039 Pub Serv of Nor IU com
100
2,249 Pub Serv of Nor 111 com
6% preferred...
......100
2,741
915
7% preferred
100
com..... ...*
com.
.......
5
July
July
July
5
12
9
July
3
July 31
July 10
.July 17
July
9
July
2
Jul/
7
July
9
July 14
53
July 26
July 31
July 25
July 12
38
July
9
30
July 25
57}* July
2
75
July 23
27}* July 25
3K
385,843 Sears Roebuck common....*
2.814 Shaffer Oil A Refg pref... 100
*
16,749 Sheffield Steel com
19
31}* July
14 136
July
13 36 H July
July
July
101}* July
4
July
3.
*42
37
2
25 102
96
27
2
18
13
13
25
7 101}* July
18
43
245**
40
4}* July
3
16
7
9
1
39}* July
July
43}* July
101}* July
37
109
29}* Sale
107 W 108}*
12 H Sale
12
76}* Sale
20
Sale
21%
58
22
Sale
160 H Sale
160 H Sale
113
119
39}*
Sale
22
Sale
Sale
i85
23
40}* Jan. 26
10
Jan.
6 315
61
43}* June 15
100
52
45
99
May 14
3
14
Mar.
1
June 21
51H June 19
8 J* Apr. 13
3v>0
121}* Sale
90
July
July
18
11
3
23
25
98 H 100
25}* 26
105
32
Sale
32 V*
105}* 107
87
Sale
84
27
33}* July
o3
"15""
26
33}*
16
31
15
°1
108
109
121
Sale
92 H Sale
30
56
M
July
July
15
July
107
July
108}* July
92}* July
30
56
m
July
33 H
35 H
16
July 21
Jul/ 17
July
7
31H July 27
July 26
July
92}* July
9
108
121
56 u, .Tulv
26
5
July
July
15
53
June
June
July 23
Feb. 28
7
11
Mar. 29
June 16
23}* Jan.
61H Jan.
10K Jan. 12
44K Jan. 17
lAx Mar. 28
Apr.
?oH May
May
"2% Apr.
92
100
65*
10 100
25
3
June 13 102
3 169
l»iiFeb. 23
5}
3 125}
116}* Jan.
123}* Jan.
3 100}
Mar. 17 108
03}* Jan.
99
June
122}* June 20 130}
81}* June 26 110}
92
July 30 99}
99}* June 22 107
89
June 28 91}
98}* July 24 105}
Feb.
May 25
May
8
May 7
May 15
May 7
May 3
May 9
Jan.
June
24 m Apr.
38}* Jan.
64}* June
23
Feb.
m
42
4
1
May
7
Jan.
3
Apr. 12
112
31}* June
4
June 30
May 7
45
97}* Jan.
93
July
30
15
8
10
Mar. 19
Mar. 28
53}* July
May
May
96}* Jan.
38}* June
36
May
60 }* June
87}* Apr.
37}* Mar.
51}* July
30
22}* Apr. 17
91H Jan.
15K Jan.
26
11
11
9
4
16
4
19
27
July 30
Apr.
4
May
9
105}* Feb. 20
6
May 8
40}* Jan. 9
57}* May 8
105}* July 30
33* Apr. 30
May 2
May 8
ttH
36
134
June
4
Mar. 20
Feb.
4
50}* May 16
105
Feb. 14
105}* May 31
19
May 29
37}* July 27
108}* Jan.
11}* June
115
Mar. 29
Apr.
9
June
98
30
June 15
June 15
81
Mar.
33
May 10
July 26
Jan.
31H July
20
Apr.
22
124
Jan.
July
190}* May
190
May
120}* July
132
July
98
18 327
29 128
Apr. 26 26
Jan.
9 105
38}* Jan. 30
270
June
111
26
Jan.
98}*
---
Jan.
34
40
July
9
July 27
July 12
120}* July 24
132
July 24
123}* July
2
7
30}* June 28
189
186
320
1
May
May
May
124
July
June
Apr. 26
May 7
12
2
14
17
14
121}* July
5
A"
20
27 J K July
4
13
Mar. 13
2
Jan. 25
24 J* June 13
July 27
3154 July 26
84
89
310
May
Jan.
Jan.
13
26
July
76H Jan.
130
87
16
25
15
10
Mar. 15
3
26
184
117
June 15
May
May
May
Apr.
July 11
May 18
Apr. 28
16 114
52
11
77 H
57
Mar. 2
May 2 111
31
20}* Sale
Sale
85
31
26
Apr. 10
Jan.
July
July
July
July
July
July
Jan.
July
60}* Feb. 24
Jul/
July
182
30
6 135
65}* Jan.
8
July 28 13}*
80
2
96
Apr.
102
Jan.
4 104}*
55
1
50H Feb.
24
33
44
98}* Jan. 27 101
56
47 H Feb. 21
26
Jan. 16 51}*
98
July 12 105
30
22 }*
Apr.
7
5
70
12
July
26
104
18
87
40
12 109}* July
8
6
Jan. 16
Feb. 23
98
Sale
22
Sale
Sale
190
33
21
Sale
290
Sale
July
12}*
90
94
30
Sale
77 H
81
23
Sale
June
Feb.
June
July 26
17}* July 10
37}* July 27
July
July
May 21
May 25
May
8
July 31
58
11
6
16
Apr. 26
29
39
10
102 H July
Mar. 7
Feb. 16
July 21
Apr. 20
3 181
12
Feb.
9 26K.June
6
42}* Feb. 10 50
May 9
2
7
5
iOl
May 14
7}* Apr. 25
Apr. 25
55
138}* Mar.
14
101}* July
99 X Sale
13
Sale
75
54
70
Feb. 18
35
108
Mar, 8 109
29 H June 19 38}*
39 H Feb.
2 46 H
128"" 136"
"99" ioi""
74}* Mar. 12
30
May 16
Mar.
1
24
3
Jan. 12
16
Jan.
5
Jan.
5 62
June 13
2
Jan.
4 345
July 23 45
Mar. 22 118
30
24}* July
July
29}* July
42
July
o5
July
33 K Sale
40 H Apr.
3
4
6 110}* June 16
46
July
5
105}* July 30
26
July
5
37}* July 11
33}* July 25
45
July 31
35
July 14
July
105 X July
25
% 280
113
36,772 Sangamo Electric Co.......*
Preferred..
100
495
31
33
38
Sale
37 H Sale
104
Sale
!ioo
4,840 Reo Motor Car Co....... ..10
30,355 Ross Gear A Tool com...
9,945 Ryan Car Co (The) com. '.".25
July
51 }* July
35}* July
July
July
July
26}* July
55
July
68
July
27}* July
102
93
34
136
138
Sale
....*
Co
*
651 Pick Barth A Co part pref..*
Ex-dividend.
5 93}*
18 19}*
3 102
1 147}*
101K Sale
123 J* Sale
Perfect Circle (The)
52,731 Q-R-S Music Co
7,956 Quaker Oats Co
Preferred
7,486
93}* July
18?/* July
100
July
141}* July
Sale
98
Sale
110
tl43}*Sale
118
Sale
93
IS
1
83
45
93 H
2}* Feb.
Feb,
110
3}* July
14 m July
51}* July
Sale
Sale
52
Sale
Sale
Sale
Jan.
29}* Jan.
102
8
100 K July
100
A
13,695 Ontario Mfg Co
x
3
10
6
44
.....
99}*
Jan.
Mar.
47}* Jan.
100
-
No par value,
July
3 145
July
2 26
6 49}* July
145
100
52
4
25
20
36}*
54
109
July
July
2
10
57
35
38
8?* St*
102
36
29 }* July
42 M July
58
39
59
47
Sale
95
103
90
Sale
40
103
13
93
39
5
23
31
Sale
55
40 K
35
2i
10
July
July
July
Sale
25}* Sale
54
!??;:
July
57}* July
July 26 325
July 13 40
July *0 118
July
23}* July
46}* July
150
58
55 H
58
16
109
Nachman SpringflUed
25 Real Silk Hob Mills com.. -10
4,050
50
26 X
25
395 Reliance Mfg Co pref.... .100
50
Sale
76}* Sale
14,075
156
34H
Morgan Lithograph com....*
14,075
358
298
Sale
7
12
35
-----
47 K Sale
135
Mosser Leather Corp com...*
T,o05
264
50
280
41
133
July
July
28% July
Minneap Honeywell Reg....*
95 Penn Cent LAP pref
*
40,731 Penn Gas A Elec A com....*
59,645
Sale
53
Sale
Sale
Sale
65
Miller A Hart Inc conv pfd__*
864 Nat Carbon pref.........100
Nat Elec Power A part......*
300
5,160
110
60
108
29 }*
6
318
Sale
38 X
42
1.8
Sale
Sale
Rights
125 North States Pow
"i",240
94]
"35" "38"
14}* Sale
Rights
.....
173,513
1,509
161,484
Sale
52 H
305
391
107
2o
6
Certificates of deposit...
Meadow Mfg Co com........*
Preferred ..............50
6% Cum prior lien pref
*
Prior lien preferred....100
12,622
9,576 Midland Steel Prod com....*
6,735 Midland Util 4% pr Hen..100
7% prior Hen
100
5,064
Preferred 6% A
......100
3,911
Preferred 7% A
100
2,226
4,425
52,440
4,830
2,553
20,765
27,205
53,698
443,380
3,596
Sale
3
Rights
pref
*
5,658
Prior preferred
......25
2,080
3,020 Metropolitan Ind Co ctfs...*
•
215.985 Middle West Utilities
340,454
40,024
27,720
6,377
26}* July 30
74
July
6
4
July 14
52
53
23
._...*
Mfg........*
Carburetor (Ind)...10
McQuay-Norris
4
18
12
14
2
Lion Oil Ref Co com.......*
McCord Radiator Mfg A....*
6
Jan.
22 H July
com
Cumulative preferred...
Llbby McNeill A Llbby
10
Lindsay Light common....10
6 110}* July
62
60
26
Mer A Mfrs Sec part
40
3.883
B. preferred......100
135 Laclede G A E prior lien..100
15,795 La Salle Ext Unir com....10
950
27,735
Class
110}* July
Sale
7
100
20
56
112
70
100
.
.
34
110
110}*
25
""6,355
Preferred
Highest.
Sale Prices.
Sale
95
643
Lowest.
Sale Prices.
Sale
7
52
15,678 Keystone St A Wire com.. 100
Common
35,905
1,700 Klmberly Clark Corp com...*
41,922 Kraft-Phenix Co com......25
5
2,852 Kup'helmer A Co (B) Inc
Highest.
Sale Prices.
69
4
839
37
Ask.
24 K
100
1,700
1,127
Ask. Bid.
Sale
Kalamazoo Store com......*
37,231 Kellogg Switchboard com.. 10
Lowest.
Sale Prices.
July 31.
July 2.
Bid.
48
509 Ky Hydro-Elec pref......100
5,802 Kentucky Utll Jr cum pref.50
20
Ask.
Sale
109
46
694
.....
55,210
Bid.
common......*
16,515
20
RANGE SINCE JAN. I.
PRICES IN JULY.
CHICAGO
STOCK EXCHANGE
AQGREQ'TE SALES
23}* Jan.
19
30
June 12
14
May
9
30
37}
20}
2
26
9
24
23
24
24
May 28
Apr. 16
Apr. 14
Apr. 26
Mar. 30
May 25
May 18
Jan.
26
May 8
29}* June 13 41
104
May 23 109 }* June 7
July 21
82 K Jan. 18 121
79
Mar.
48U TVTnr
97
May 21
70Ar»r
10
51
CHICAGO STOCK EXCHANGE
X
AGGREGATE
SALES.
CHICAGO
PRICES IN JULY.
Price about
Jan. 8
STOCK EXCHANGE
In
July
Since
Jan. 1.
Shares.
Shares.
14,926
10,217
25
com
200
50
150 St Louis Nat'l Stk Yards..190
cons, pref.*
135 Standard Gas 6c Electric....*
125
yo preferred
59
9.975 Steel 6c Tubes Inc..
25
io5
...
287,242
42,029
64.185
2,900
53,703
439,435
Stewart-Warner Speedom...*
Studebaker Mail Order com.5
Super Maid Corp
160
4.080 Tenn Prod Corp
25,646 Thompson (J R)
com.
•
00m
25
com
21,500 12th Street Store (The) pf A.*
16,535
Stock purchase warrants..
23.010
199,013 Unit Corp of America pref..*
6,179 United Lt 6c Pow d A pref..*
1,162
525
20,794
1,615
170
3,525
12,485
"""§85
645
10J
500
2~650
150
2,300
11,075
"4" 780
70,610
•
64
53
65
Sale
109"'
83* Sale
0* Sale
Sale
16
Sale
20
106,365
31,708
128,359
110,735
8,188
441,540
1,750
9,684
2,600
3,810
26
3
66H
Sale
Sale
14* Sale
x
100
69
Wahl Co
23H
63
8ale
Sale
95
Sale
60*
61
66* Sale
112
120
94
Sale
18
20
16* July
16
27
61* July 19
25
July
3
3
July
2
92
July 25
62*
26* Sale
3*
4
92*
62
19
Sale
57*
Sale
32
22
75
94
56
pref..25
32
July 13
62* July 10
27* July 19
4
July 20
95* July 21
26* July 13 81* July 23
.»uly 21 100
July
98* Sa^e
57
57*
25
"32" "34"
30
27
July
July
2
10
21
July
70* July
70*
27* July
July
33
6
11
27
July 19
70* July 13
91
Sale
86
Sale
Sale
Sale
6
51
58* Sale
8ale
18
Sale
Sale
July
125
Wayne Pump Co
Convertible
com
preferred
129
66*
._*
32
47
*
Wolff Mfg Corp com
Voting trust certificates
*
1
5h
26*
ld2
140
34*
48* Sale
•
Preferred................*
Wrigley (Wm Jr) Co com...*
Yates-Amer Mach part pref.*
Yellow Tr A Coach Mfg B..19
Yellow Cab Co Inc (Chic)..*
Zenith Radio Corp com....*
35
71
6
July 28
122* July
23* July 24
17* July
5
106
July 23
24* July 10
3 125
135
32
July
July
46* July
July
17 141
July
10 32
July
20 49 * July
9
8
6*
6*
6*
6* July 20
39
15* Sale
19
32
72
11
12
10
9
July
3
9* July 20
7
July
12
July
July
5
10
37*
Sale
68* Sale
20* Sale
68* July
18* July
27
3
71
22
61* Sale
30* Sale
90* Bale
30* July
60
July
12
3
31* July
9
92
July 18
33
41* Bale
45
June
13
100
June 28
May 4
Feb. 14
Feb. 25 21* June 11
June 21 101
May 23
70
June
4
June 29 31* May
3
June 26
7
May 7
58* June 13
25
3
92
66
23
July 25
May 11
96
Mar. 14
June 12
64
Jan.
39* May
9
27
Apr.
70* July
94* Mar.
51
July
19
13
28
June
2
19
7
Jan.
4 102* Apr. 20
Jan.
3
58
May 3
Jan.
6 27* July
5
Jan. 24 33
July 11
19
June 16
95
53
14
62* Apr. 12
June 12
July 31
57* July 16 100
17
4
Jan.
3 128
July 18
Jan.
5
Jan.
20
July 28
13
WAS I
29* Jan.
8* Mar. 26 19*
L00* Feb. 10 110
5
Jan. 17 25*
L17* Jan. 19 155
121
32
a
20
May 16
Apr. 25
May
8
June
June
2
79* May
8
Mar. 12
Jan.
3
L30
66
66
32
31
July 24
29* May 2
27* Apr. 16
23* July 24
1
May
4
Apr. 27
Mar. 8 L50
June 25 37
June 26 52
June
7
June 21
May 24 LOO
10
6* Mar. 1
May 24
Apr. 12
46
100
8*
35
71
36
June 29
May
9
July 30
July 20
61* May 31
8*
Sale
Feb.
14
99
27U
20
May 7
May 8
July 31
28* Jan. 11
19* Feb. 24
lh
5*
32*
Sale
Jan.
Jan.
51
*
Wolverine Portland Cem..l0
Wood worth Inc.....
7* Sale
99*
8*
131
I
77* Feb.
8* May
122
July 31
87* July
2
July 24
18* July
7
6
July 28
Certificates of deposit....
Waukesha Motor Co com...
&&1?
66* Jan.
49
51
July
July
5* July
21
123
If
July
1* June
128
57* July
127
17
16* Sale
15
15* Sale
July
106* 105
107* 105
July
24
Sale
19* Sale
19* July
123* Sale
June
Prices.
May 17
Jan.
6
Apr. 28
26* June 8
19 104* Mar. 14
5
1
19
13
26 20
Feb. 24
July 31
July 27
®9* J®11.
41
May
52
July
98* July
14
July
93
127
16
24
100
_
3
139* Jan. 19 143* Jan. 24
29* Sale
128
17
5
6*
.
Sale
29
32
26*
22
July
30 124* Jan.
Jan.
9
62
20
10* Sale
122
.........
conv
17
81
14
30
30
20
2
100
61*
(Montgomery) A Co.10 119* Sale
Class A
6
6
29*
Com stock purch warr
Warner Gear A
July
July
July
July
July
July
July
July
July
33* July
July
28* July
Ex-dividend.
12
129
30* Sale
16*
7
i6
90
July 12
39* July 20
July
July
July
July
July
July
50* July
22
July
24
bale
July
July
55* July 11
99* July
2
14
July 26
66*
108*
85*
8*
57* Sale
23*
133
31 25*
27 24*
27 102
25 94*
Highest.
24* July 18
59
*
»
com
30* July 20
90
33
14*
37
51
Walgreen Co 9*% pref...190
Ward
57
25
92
17
19
21
27* Sale
"95*
23
68
13,285 Williams Oil O Mat com....*
No Par Value,
56
16
64
com
Sale Prices.
149
100 West P L A Tel 7% pfd...l00
39,019
9,060
2,891
4,925
8,526
68,125
91,275
824
124,030
380,585
61*
25
6,24 o Vesta Battery Corp
3,615 Vulcan Corp com
*13*
94* S*le
62H
Lowest.
Sale Prices.
52
July 19
98* July 13
14
July 26
54*
93
100
60" "6i*
20
▼ t c............_
53*
13
Sale
19
Class B
101
Sale
Sale
Sale
26
23* July
24
July
100
July
90
July
89
93
Sale
148
24* July 18
23* Sale
23*
24
Sale
Sale"
125*
Highest.
Sale Prices.
Ask
29* Sale
93
Sale
61
Common class B new.....*
com.... 199
Sale
61
........
3,615
345
55
186,411 U S Gypsum
20
92
Sale
1,518
Preferred.
.....190 122
Sale
12,418
Rights
2,475 Univ Theatres Cone cl A...5
4H
6
3,120 Utilities Pow A Lt cl A.....*
26
32
2 2o
5,450
17
99* Sale
14* 15*
94*
85
60*
Lowest.]
July 31.
Bid.
102*
94
53
o21
Preferred..
........199
240 United Pub Util $6 pref
..*
100 U S Dairy Prod Co cl A......*
"""166
160
22*
25*
23
89*
Class B preferred
•
Common class A new.....*
8,335 United Pap Board
15
315
25
Sale
29 Wacker Drive Bid* pref..*
375 Union Carbide 6c Carbon...*
1.03o United Biscuit class A......*
10,590
25*
655 Texas-La Power Co pref...199
3,200
1,745
7,771
12.418
8
24*
.19
199
..15
Ask
Feb.
....*
com
Sutherland Paper Co
Swift 6c Company
Swift International
*""450
690
July 2.
Bid.
606.965 Standard Dredge
200
18,150
30
5,235 So'w G A El Co 7% pref
109 101
Lt 6c Pow pref
*
89
100 Spicer Mff
•
51,500 Spiegel May Stern com.....*
15,486
6*% preferred.........199
1,615 Sprague-Sells Corp d A...39
14
1,172
Ask.
26* Sale
12,9891 Southwest
"4,270
60.620
So Colo Pr Elec A
Bid.
*
com
850 South Ice 6c Util Go B com..*
598
247
6,640
25,327
21,985
2,200
2.935
1928.
Par.
350 So Citiee Util class A com...*
3uO|
28,850
'
STOCKS
ul,208 Sonatron Tube Go
"""380
RANQE SINCE JAN. 1.
* Feb. 29
* Mar. 1
6
27
Jan.
6
33
Jan. 20
40
12
68* July 27
79
22
5* Jan.
12
Apr. 11
32* Feb.
8
30* June 13
85* Feb. 23
2
1
Mar. 17
Mar. 17
9* Apr. 18
35
Mar. 30
May
Mar.
24
May
36* Apr.
43
Jan.
92
July
2
23
6
18
Boston Stock
Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON BOSTON STOCK EXCHANGE
1927.
625,430
523,116
6,246,744
3,833,202
-Shares
July
Jan. 1 to July 31
BOSTON
STOCK EXCHANGE
AGGREGATE SALES.
In
Since
July
Jan. 1.
50.000
10,000
7,000
3,000
I,000
3,000
56,000
5,000
5.000
Bid.
Ask.
Lowest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
July 31.
Ask. Bid.
97
105# Feb.
89
Sale
72#
78
100
88
99# Feb. 29
104# Mar. 7
88
July 27
80
Sale
88
July 27
90
July
2
72
Baratow W S Co 4a
1942
Beaver MlUa 7a
1944
93
95
June 28
Mar.
93
Mar.
97# May 15
93
96
May
Apr. :
2
95
July
2
.....
90
99#
102#
90# July
101
July
14
91# July
14 102
July
2
31
102
102
17,500
1,000
„
10.000
11,000
5.000
3,000
5,000
5,000
6,000
10,000
1,000
5,000
10,000
2,000
5,000
T.555
39,000
99
"99#
2,000
"3"O5O
72#
80
73#
Sale
92
92
25,000
20,000
14,000
6,000
20.000
4,000
19,000
9,000
~3"O66
.
65,000
90,000
38.000
2,000
63,000
5,000
II,000
5,000
11,000
97#
93#
93#
93#
Sale
100
80
100
100
74
July
July
13
19
72
78
July
July
2
12
100
July
17 100
July
17
Sale
66
101
101#
99
July 20
99
July 20
99
.....
100
99
102
96
99#
103
103#
101
....
....
103
99#
99# July 23
92
99#
96
July
16
9Q
101
99# July 23
9$
July 16
103"
Germ Prov 5c Com Bks 4Kb '58
96#
95
96
96
103
Sale
101
Hung Ld M Inst aer B 7#a '42
Intl Ser Corp of Anter 5s.1947
Iaarco Hydro Elec 7a.... 1952
Ital Superpr Corp 4s
1943
James River Bridge 6#s.l958
98
Sale
100
91#
98
Sale
87
4Hs
aer
1929
1931
1944
A 7a..-.1954
Miss River Power 5a
91#
95#
97
100
Munlc Gas Co
July
14 101# July
9
100
96
99#
85
85
100
96#
97
99
89
85
July
12
18 100
July
18
July 12
July
96# July 19
97# July 24
96# July 19
94#
100
98#
99
98
99
l^ioo-
IP""
99
ioi#
103#
154
102# 105
102# 105
102# Sale 102#
9§# Apr. 10
95
Apr. 18
100
Mar.
Mar.
June
Mar. 14
Mar. 28
June 21
100
91
99# Apr. 12
99# Apr.
98# Feb...
100
Mar. 30
100
May
Feb.
Feb. 23 97
100# May 23 105
103
Mar. 26 103
101
Mar. 29 101#
99
July 23 99#
95
Apr. 26 95
96
July 16 97
99# June 11 100#
103
Feb. 15 103
June
97
1
97#
94
May 28 94#
101
May 31 101
1
96# Feb.
96#
5 92#
July 14 103#
May 18 102
100
Apr. 17 105
94# June 5 94#
100
85
102
100
96
June 12
July
2 99
July
8 99
July 23 104
152# July
2 102#
July
July
July
2
12
10
July"2
5s
1932
102# Sale
500
5s
1952
106# 107
93
June
1
May 28
May 31
Feb.
1
June
5
Jan. 28
May 18
Apr. 17
June 5
June 26 100
June 26
Feb. 27
96# Mar.
8
May 22
6
May 23
99
June
98
103
July
July
Mar.
91#
100# July 30 10!
July
6
100
104
Mar. 23
Jan.
3C
94# Feb. 16
99
Mar.
Mar. 30
104# Mar. 26
103# May
8
Mar.
97# Mar. 30
91# Apr. 25
100
Mar.
Apr.
97
103
Mar.
Mar. 12
Mar. 9
2
103# Feb. 23
108# Feb.
9
100# June
105
Jan.
105# May 16
102# July
94# Feb.
97
97
Mar. 26
June 2
June 12
100# Mar. 13
l50# Jan. 25
97# Mar.
91# Apr.
Apr.
94#
100# Sale
1003
945
15
8
9
99
101# 102#
137.000
8
Feb.
June 12
103
97
6
June
May 18
May 16
100
96
Mar.
97# July 24 101# Feb.
99# Feb.
9 99# Feb.
98
91#
Mar. 29
July 23
Apr. 26
93
104# Mar.
95#
7
Feb. 23
Mar. 26
Mar. 26
July 12 112
May 16 102
100
99
98
103
....
1961
100
100
91
June 28
Apr. 12
88
Apr. 11
97# Apr.
9
May 23 100
12
-7
99
4Ma
10,000 Okla Water 5c Pow Co 5s.l948
1948
10,000 Overseas Sec 5s
79
94#
100#
100# 100
100
(Tex) 6s...1935 101#
1934
20,000 New River 5s
10,000 Nippon El Pr Co Ltd t #s.l953
1,000 North Amer Pr 5c Lt 5#a.l956
117
July
74
July
93# Mar.
90# Feb.
95
Apr.
66
88:::::
100
1
98# June 19
99# Feb. 14
May
9 95#
May 18 100
June
2
97#
June 12 98#
June 11
98
99# July
Munic Gaa 8c El Corp 7a..1947
500
Mar. 22
June
"98# "98#
1951
Mtge Bk Colombia 7s....1947
Mt Hope Bridge Co 7s.... 1952
100
June
93
82#
2
June
102
1943
Mass Gaa 4#s..
100
....
85
Koholyt Corp 6Hs..
1953
Leipzig Trade Fair Corp 7s '53
Lexington Water Pr Co 5al968
Lincoln 42d St 5#s
1953
5#s
Metropol Ice
99#
100
100
2
105
Mar.
Mar.
92# June
Hamburg Elevated 5#s.l938
Houston Lt 5c Power 5s..1953
June 28
May
90# Mar.
99
99
99
90
98
92
06
96
101
%%::::
G. B. Theatres 6Ms
1956
Gelsenkirchen Mln 4s...1934
1951
100
June:
97
101
Series B 4s
5
13
105# Mar. 22
117
125
77
66
99
99
102
7a
17
103# Jan.
98# June
.....
95
114
100
Flak Tire Fab Co 4#s
1935
Garnett Co Inc 4s......1943
5,000 Nassau Land Battk«#s..l938
5.000 New Engl Laundries 4s.. 1936
10,000 New England Power 5s...1948
2,000 New Engl Tel 5c Tel 4s...l930
15,000
72
77
100
95
3,000 Kan City Mem 8c Birm 4a. 1934
Income 5a
1934 100
26.000
1944
3,000 Kendall Mills t#s
Keystone Tel Co (Phila)—
Series A 5#s
38,000
1955
1,000
19,000
971
963
117
Florida Pub Ser serA 4#a *49
Series B 4s
1955
Hood Rubber 7s.........1934
July
100
German Savings Bank 4a. 1947
Grant Building 7s
...1947
14.000 Graton 5c Knight 5#s
1947
5,000
130,000
1,000
5,000
5,000
4,000
70.000
3,000
8,000
101
9
25
2
12
15
25
94 # June
95
Firestone Cotton Mills 5s. 1948
General Rayon Co Ltd 6s 1948
German Atlantic Cable 7a '45
Jan.
May
90# Mar.
95
....
1,000
90
Mar.
Feb. :
Feb.
May :
90
85
85
Commander Lara bee 7a.. 1936
413,000 RMassStRRserA4#s.. 1948
Series B 5s............ 1948
190,100
Series C 4s............ 1948
21,000
1948
Series D 4a
23.450
1948
Series £ 6s
2,000
Series S A 4a.......... 1929
2,000
Series S C 4a.......... 1928
4,300
10,000 East Prussian Pr 4s...... 1953
1953
5,000 Elec Pow Corp 4H<
5,500 European lttg 8t Inv 7H>. 1944
1956
2,000
?#•
May
Apr.
87# Mar.
93# Apr.
101
May
101# May
93# May
105# Mar.:
91# Sale
90#
Sale
101# 102
3.000 Crown Cork & Seal Co 4a. 1947
34,000
96
100
...
Conn 5c Paaa 4a.........1943
2,000 Dallas Ry 8c Term 4a
1951
14,000 Dixie Gulf Gas Co t#s..l937
10,000 Domes St For Inv Corp 5#s '47
94# June :
87#
92#
98#
101#
93#
92
Brit St Hung Bk Ltd
1944
15
6
May 10
97
94# July
Boaton 8c Blaine 4a......1942
6.000 County Gaa Co 5a
Feb.
Jan.
6
93
§6":::::
IH>
1947
7#s.l962
Brown Co 5#s...
...1944
Brown Coal Ind'a 4>^a
1953
?:8S
Jan.
9
Mar. 26
99# Feb. 20
97
94# Sale
Bank of Columbia 7a..-.1948
Bk SUealan Lend Aaan 4a. 1947
Boaton Term let
9 105# Feb.
Mar. 26 100
06
99# 99#
105# 105#
95# Sale
72#
Highest.
Sale Prices.
Sale Prices.
100
June
6 100
June
6
105
105
95
1941
19,000 Chic Jet Ry 5c US Yda 4a. 1946
5a
1940
74,000
4,000 Chippewa Pow aer A 4a..1947
5.000 Colon Oil Corp 4a deb
1938
7,000
8,000
Ask.
....1448
5,000 Am Bloc 8c Pow Corp 4a.. 1957
2.000 American Tel St Tel 4e...l929
5a
1944
4,000
2,587.250 Aatoskeag" Mfg" Co is"" 11948
28.500 AtlGJtWI SS Line* 5«.. 1959
25,000
RANGE SINCE JAN. 1.
PRICES IN JULY.
July 2.
500 Anter Agric Cheat 7H«
46.000
6,180,085
1928.
BONDS
Aluminum Ltd 5a
$366,850
3,300,150
$350,610
Jan. 1 to July 31
Price
1927.
1928.
July
Jan. 3
Bid.
5.000
Bond Sales.
1928.
Stock Sales.
Jan.
94
Feb.
95
94
Mar. 29
Feb.
9
95
"§4#:::::
June
95
June 25
93# Feb.
96# Feb. 28
97
95
97#
98
June
96# Feb. 28
13 100
Mar. 30
56
BOSTON STOCK EXCHANGE
AGGREGATE SALES
BOSTON
PRICES IN JULY.
STOCK EXCHANGE
In
July
BONDS
Jan. 1.
1928.
%
Bid.
41,000
115,100
5,000
1,000
2,000
10,000
1,000
6,000
i"65o
-.-•Ml*
i'ooo
Pacific Invest 5s
July 2.
Ask.
Bid.
.1948
P C Pocahontas deb 7s.. .1935
Pomerania Elec Co 6s
106#
97#
108""
Ill
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
July 31.
Ask. Bid.
Ask.
97#
110
112
112
96# Jan.
108
July
2 108
July
.1953
Providence 8c Wore 4s.. .1947
Prudence Co Inc 5#i-. .1961
95#
...
95# July
88
92#
3
3
95# July
91
June 19
87
87
.....
ser
.1947
91
-
92#
-
.1947
91
100
.1938
3,000
34,000
Sinclair OH
Sioux
Corp 5s..1948
7s
1937
98#
City Gas & Elec 5H> '50
So Caro Pr & Lt 6s
1946
Stettin Public Utll Co 7s. 1946
344
985
1,282
45
465
46
105
Sale
4,002
3,208
325
110
Preferred stamped
16
'""206
678
60
1,004
761
28
81
150
101
First preferred.........100
Preferred B
100
Adjustment...........100
Maine Central.......
168
100
Preferred.............100
N Y N H Ac Hartford
100
Northern New Hampshire 100
Norwich 8c Worcester pref 100
429
""l44
..100
Preferred.....
..100
Conn Ac Pass River pref... 100
East Mass St Ry Co.
]
61,065
1,414
4,515
100
9754 May
96)4 Apr.
100
July
10
Sale
110
104
Sale"
Sale
103
128
6
June 21
May 17
Mar. 27
Feb. 28
9
Mar. 16
Mar. 21
June 25
31
73
91
91
86# July
July
117
July
150
July
77
75
July
Sale
108
July
Sale
76# July
120
July
106' " 105
July
Sale
145
July
109# 107# July
-173
173
July
July
July
120
July
165
July
77
July
no# July
82
July
129
July
106
July
150
July
107# July
175
July
121
Sale"
75
110#
Sale
76
115
105
145
80
-180
x
Sale
110
112
*102#
73
*73
108# 109
)3
....
75
54
55
Sale
85 #
89
52#
64
63
108# July 28 110
29
75
70
85
62# Sale
102 #
132
184
118
135
Sale
64# Sale
79
54
59# Sale
101
135
110
104
July
July
55
185
6
13
3
2
6
23
Jan.
Jan.
180
118
183
....
Juiy
150
July
61# Jan.
108
July
69# Jan.
106# Jan.
98
6
27
5
135
10
Jan.
Jan.
104# Jan.
173
Jan.
Jan.
July 12
July 14
July 13
July
July
July 27
July
2
July
29
Mar. 12
Apr. 18
May 16
May 16
Mar. 30
20
13
23
Apr.
Apr.
Apr.
Apr.
\%H Jan.
July
151
108
Apr. 21
May 16
Apr. 18
14
3
isg
May 31
June 25
9 107
72
70
Jan.
Jan.
Jan.
23
50
July
9
5
4
Feb.
23
20
Apr.
43
Apr.
88
Apr.
80# Apr.
Apr.
88«
17
15
12
28
5
12
16
Jan.
30 87
Apr. 14
54
June 29 68# May
2
100
June
4 111
May 16
132
Jan. 25 140
June
2
131# July 25 141
Apr. 24
June 19
62
Apr. 27
180# July
118
July
136
181
114
78
98
155
135
190
90
115
87
145
131
172
Jan.
25
185
114
Jan.
[W
Jan.
5 191
17 121
Apr. 27
Apr.
2
Apr. 12
16
16
June
20
Mar. 30
18
15
48
130#
136# 138
64# Sale
119
194
May
1
99
Mar, 7
107# Apr. 28
120# Jan. 18
112# Mar. 8
83
Apr. 27
131# July 25 137
July
3
63
July 13 66# July 12
57# Sale
101
139
July
July 12 32
9
79
July
July 12 72
50
9
53
July
60
July 19 63
82
July 19 82#
54# July 21 59#
101
5 101
July
Sale
83
Feb.
102# Jan.
76
—,
July
80
121
130
....
37
Sale
Feb.
85
60# Feb.
'91#
33
Vermont Ac Massachusetts 100
1,291
26
96)4 Apr.
Jan.
Jan.
100
24
Sale
64# Sale
§2*
83
...........
98
Mar.
182
89
July
2
2 101# July
10 115
July 20
24 106# July
"
11 77
July
July
July
July
July
July
152
108
3,118 Old Colony...
.......100
57,432 Pennsylvania RR
.......50
51,791
Rights..
299 Providence Ac Worcester.. 100
'
85
Sale
108
180
..100
Chic Jet Ry Ac U S Y
Sale
165
Ned receipts 50% paid
Boston & Providence
183# July 24 191# July
77
78
61#
Sale
2,176
28
91
93 H
97
98
June
105
Sale
112#
Sale
..100
Safe
4,417
7,182
2,167
18,399
7,899
112
Sale
117
Ser B 1st pref stamped..100
150
166" July "23 161# July "13
Sale
105# 106#
Ili"
Ser C 1st pref stamped..100
Ser D 1st pref stamped..100
1,556
100
190#
89
100
135
2,287
3,308
1,210
58
8
10
19
21
9954 Mar. 29
97
"93#:::::
161"
Sale"
Sale
613
16
91
95
115
Sale
Sale
Sale
Sale
Sale
Sale
Prior pref stamped.....100
Ser A 1st pref stamped..100
754
23
20
Par.
10,487
15
177
25
84
Ioi# Juiy'Ie i02#"july "9
21
Series B 1st pref unstpd 100
Ser C 1st pf unstamped.100
Series D 1st pref unstpd 100
269
797
581
27
95
1§1^
162"" Sale'
Preferred unstamped.1.100
Ser A 1st pf unstamped.100
474
July
93)4 May
Whitenlfthts Inc 634 •
1832
Wickwire Spen Steel 7s.. 1934
506
13
Mar. 21
Feb.
2
95
May
99
Feb.
8654 Mar.
95# Feb.
10034 Mar. 10 100)4 Mar.
101
July 31 104
June
101
Mar. 21 101
Mar.
9354 Jan. 13 99)4 May
97
June 26 97
June
101
June 11 103
Jan.
91
Western Tel 5c Tel 5s....1932
2,421
15
56
31 103
July
97
97#
Vestern El Rys Corp 7s. .1947
West End Street Ry 4s... 1932
779
101
Sale
Sale" 101# 103
Unterelbe Pr 5c Lt Co 6s. 1953
Vatma Wat Pr Co 5#z...l9S7
STOCKS
Jan.
Apr. 25
99# Mar.
5,246 Boston Ac Albany........100
20,820 Boston Elevated.........100
1,647
Preferred
....100
3,775
First preferred......... 100
Second preferred
7,964
...100
38,069 Bost & Maine com unstpd.100
110
95
97
102
95#
I6§"' Sale"
1944
United Drug 5s
1944
United Steel Works 6 34«-1951
Shares.
1,249
101
.
1930
So Ice Utilities Co 6s
42,000
1,000
20,000
10,000
8,000
1,000
232,000
458,000
11,000
98#
101
94
Mar. 21 100
Feb.
2
98
94
June 25
99
Feb. 16
8654 Mar. 20
95# Feb.
8
96
..1945
156,000 Swift 5c Co 5s
37,500
Shares.
347
Second Int Sec
95
97#
29
Feb. 20
Mar. 14
May 2
94
May 23
98
96
Jan.
93
99
92
93# Feb. 17
88
.1942
Scripps (B W) Co 534s—.1943
Seaboard Air 6a
20 115
99# Mar. 14
92 # May
2
7,000 Sayre 5c Fisher Brick 6s..1947
1,000
2,000
15,000
1,000
5,000
4,000
14,000
5,000
99)4 Apr. 11
May 7
May 8
May 14
Jan.
May
8 92
May 14 94
July
3 101
•
Corp 6s. .1948
Saarbruecken Mtge Bk
B 6s
13,000
6s series A
54,000
7,000 San Fr Bay Toll Br 7s
10,000 Savoy Plaza Corp 5#«..
95
91
20
2
89
Rhine Ruhr Wa Ser Inc 6s'53
Richfield Oil 6s_.
.1941
Ruhr Chemical
RANQE SINCE JAN. 1.
Price about
Jan. 3
Since
Jan.
1# May 24
6 180# July
18 119
July
MISCELLANEOUS—
100
1,024
38,372
14,536
2,513
1,000
79,828
627,960
120,796
8,604
803
1.786
737
"9,616
345,989
7,035
9,440
993
819
11,967
1,200
121
400
"349
Amer Brick Co (T C)
Amer Pneumatic Service
Preferred....
First preferred
50
American Elec Pr Ck>rp, pfd_»
Amer Telep Ac Teleg
100
Rights
Amoskeag Mfg Co
....♦
Assoc Gas & Elec rights..
Atlas Tack Corp
..*
Beacon Oil Co
com
"30
162
530
630
178#
Sale"'
22# Sale
16
3# Sale
17
Sale
48
Sale
88#
176# Sale
11# Sale
19# 20
15# Sale
3#
3#
15#
16#
Bigelow-Hartf Carpet
Preferred..
Grocery Stores
*
100
....
Bird
93
Sale
101#
x2Q
Preferred
Crown Cork & Seal
47#
July 30
3# July
2
July
3
49# July 24
87#
290
Dominion Stores Ltd.......*
2# May
933
173#
Sale
Sale
171# July 24 178
July
11# July 24 12# July
~
19
19#
July
20# July
11#
19#
5
7
7
171 j
11
90
92
103#
96
.10 Sale
81
85
Sale
.10
.35
122
125
85
37
91
103
Sale
Sale
89# July
July
.10
93# July
132
17
3
30
96
July
2
110# July 31 122
July
3
.35
110# Sale
June
51
375
95
325
2,974
17,738
30,283
104,160
19,328
3,392
7,467
34,385
1,081
...
83
87
...
14#
15#
Sale
83
July 30
14# July 30
83
July
30
16# July 23
12
100
115
118
Rights
110
420
25
1,205
120
40
.
""226
1,461
2,058
100
146
501
100
East Boston Land
10
Eastern Manufacturing....5
Eastern SS Lines, Inc
25
Preferred
First preferred
*
.......100
Economy Grocery Stores...*
Edison Elec Illumination. 100
Fed Water Service
Corp cl A.*
5
5#
2# Sale
93
48
Sale
Sale
103# Sale
11# Sale
265
34#
Sale
115# July 27 132
Florida Public Service....100
...
304
424
33
76
Sale
315
790
July
2
5,250
26,531
20
5,195
818
345
80
•
76#
Sec
21#
13#
Sale
20
8#
Sale
Sale
12#
Sale
12#
Sale
June
14# Feb. 20 20# Apr. 25
89# June 26 99# May 25
t 101 Jan.
110
Mar. 30
22
Feb.
22
Feb. 14
95# Apr.
May 18
.05 Mar.
Jan. 19
81
Jan.
134
Apr.
2
"
98!S
July
2# July
100
July
48
July
104
July
16# July
295
July
3
25
9
21
3
14
6
June
8
May 18
85
June
85
40# June
40
14
June 25
June 22
9
Mar.
95
Mar.
L05# Jan.
47
105
Sale
104
278
277
14
23
10
Sale
Sale
9#
10#
40# Sale
12
47
Sale
32#
.£8
18*
30
102#
9#
39
July\23
80
July
10
80
July
22# July
19
July
"20#
12
12
9
19
8
16#
Sale
Sale
10#
42
14
Sale
15# July 20
29# July 18
99# July 12
5
9# July
July 13
12
July 12
2
100# July
100
2
July
25# July 27
39
37
80
July
July
10
12
11# July 23
22# July
9
21
July 23
2# Jan.
1# Jan.
86
6# May 29
2# Jan.
May
Apr.
Apr.
17# June
305
May
41
May
Feb.
118
51
108
47
July
101
May
11# Jan.
252
Feb.
33# Mar.
100# June
31
75
10
16
June
Jan.
13$
Jan.
30
May 15
June
22# Apr. 16
Apr.
July
2
16# June
July
1
29# July
103
98
June
July
2
9# July
5
9# Mar.
39
July
2
July
9
Mar.
July 10
91
Mar.
July
2
July 10 101# June
28
25# July
July 10
14# June
13# Jan. 12
3
20# Jan.
35# Jan. 21
112
Apr. 13
18
9
13
26# July
17
28
July
2
26# June 26
61
Sale
60
Sale
18
55# July
15
July
94
July
17
12
3
64# July
15
July
94
July
9
12
3
45# Feb. 20
95"" :::::
94
~
13#
94
8
14#
*
7
Mar.
Jan.
13
May
8
16# May 28
103
May 31
1
103# June
3
43# Jan.
19
May
2
Sale
8
Jan.
12
45
!§*
!8§K
26
8#
55# Sale
Mar. 26
May 15
Apr.
3
Jan.
Sale
19
4
16
21
43
Sale
28
20
25
26
13
102
Feb.
26
47#
No par value,
July
2
July 20
July
3
July
6
July 20
5
Apr. 25
Mar. 6
June 19
9# Mar. 20
97
141
14
10
Intl Com
97
10# Sale
32
103
35
77
19
Italian Superpower Corp cl A
Kidder Peab Accept cl A pf 100
4# July
7
2# July 20
100
Sale
100# Sale
International Buttonhole. 10
KingsCo.
79
10
100
43
5#
2#
97#
32
Houston Gulf Gas Co
33,722 Insurance
960
..._..*
x99
48
57#
48#
103
103# 104
xl4
16
15
290
Sale
£277
22
Convertible preferred stock
25,869 Hood Rubber...
*2#
Sale
100
20,427 Galveston Houston Elec.. 100
32
Preferred
4,151
100
75
9,794 General Alloy
13#
3,109 General Pub Serv Corp com.*
3,928 German Credit Inv 1st pref.. x20
2,546 Georgian Inc (The)
13
Class A preferred.
8,165
20
20#
*
11,867 Gilchrist Co
35
28,291 Gillette Safety Razor Co
* 103
4,915 Greenfield Tap Ac Die
12
25
5,337 Greif Bros Coopge cl A com.*
42#
9,727 Hathaway Baking..........
12
1,061 Hathaway Bkg pref
4#
35
...
1,140
97
12
207 H May 18
153
May 17
25
Apr. 28
1
Apr. 10
June
5
173
7# Feb.
445
1,360
2,840
Apr.
941
Apr.
July
5
12#
Sale
10 91 # July
13 103# July
102
94# Sale
100
109
4# June 6
24# Feb. 14
June
9# Jan.
21
100
3,467
692
15# July 31
3
July 10
15# July 18
48
July
2
"7#:::::
com stock
Dixie Gas Utll
Dixie Gulf Gas Co pref..
1,558
'294
4
Sale
21
Sale
48 X
50
tr ctfs...*
2,140 Brown Ac Co
4,650 Coldak Corp class A T C__
12,998 Continental Securities Corp.
Rights
3,997
501
18
•
25
.........50
7
24
94
Apr. 24
75# Mar. 2
32
9
65#
23#
95#
80#
May
May
June
May
Jan.
Feb.
7
15
9
15
16
14
BOSTON STOCK EXCHANGE
In
Since
Jan. 1.
July
Shares.
220
932
""220
809
:
29,414
35,996
36,045
9,538
1.714
2.995
1,028
2,604
269
Massachusetts Gas Co....100
Preferred..............100
...
National Leather.........10
Nat MTactures&Stores Corp *
Nelson Corp (Herm) tr ctfs.5
New Engl Equity Corp.......
Preferred ............. .100
1,033 New England Public Service *
Prior preferred........ 100
2,062
4,210 New England Sou Mills.....*
""5
380
Preferred..
100
100
19,777 New England Tel 8c Tel
180 North Amer Utility 50% paid*
987
Pull part
461 No Atlantic Oyster cl A
51
•
Texas Electric..100
Preferred..............100
303 Olympia Theatre ctfs
1,947
2*246
100
38,258 Pacific Mills
509 Plant (Thomas) 1st pref__100
2,565 Reese Button Hole........10
10
1,935 Reese Folding Mach
14,686 Ross Stores (The) Inc.......
98
555
245
225
Preferred
330
20
115
560
2,792
875
1,676
1,014
12,110
9,759
12,929
100
3,533
3,382
966
•
100
400
16,304
5.443
1,341
650
25
10,770
2.444
Preferred ........... ..100
So New England Ice........
Prior preferred..
Highest.
Sale Prices.
10*
7* July 17 18
July 27 150
77* July 13 80
100
July 11 101
141
July
July
July
July
23
July
3
5
3
10
if
4
II
4*
A™.
15
Sale
45* Sale
16*
18 *
15*
*48
16
49
15
30
95
.48
100
106*
Sale
108&
4
Sale
51
2
140
Sale
*48
106
July 17
4* July
3
39* July 10
31
July
9
43
July 31
97
July 27
.50 July
18
2* July
26 100
July
26 106
July
2
2
July
7
142* July 24 145
19
21
26
26
18
16
July
July
18
50
53
50
July
9
52
July
10
15
29
12
15
12
16*
2*
16
16*
2
19
891
88
90
121
85
13*
15
92
...
.....
24 39
31 100
July
July
17
July
2* July
26
July
15
if
9
Sterling Sec Corp pf allot ctfs
31* Sale
32
Sale
139
126" Safe
124
125* Sale
128* 129* 133
Sale
Sale
31* July
July
July
124
134* 129
May 16
Jan.
13
Apr. 10
May 15
Mar. 19
Jan.
3
Jan.
17
Mar.
Feb.
Feb.
June 14
11
2* May 11
7
36* June
Apr.
87*
June
6
105* Feb. 18
20
Feb.
Jan.
86
June
1
Mar. 15
14* Feb. 10
Feb. 17
90
6
May 18
Jan. 27
Feb.
if
10
Mar. 9
Feb. 29
17
Mar.
9
July
15
May 21
23
July
July
Feb.
66* July
9
June
2 33* July 10
2 142* July 19 123* June
16 131
3
26
21
21* Mar. 21
60
May 18
May
Swedish Am Inv pref tr ctf 100
Swift A Co
100
18
82
9
4
Feb.
May
85
66* July
Jan.
July
17
81
*
May
8
May 25
May
7
May
1
"IS Apr.
100
July
89* July
13* July
10
Apr. 18
Feb.
26 u
Jan.
Jan.
June
July 14
88
July 20
12* July
9
19
12
July
15
45
12
19*
87*
"9* "10*
40
34
Mar.
29
19
24
6
104
Jan.
.10 Jan.
15
101
21
100
52
2
Jan.
Jan.
Jan.
8 104* June 11
99
Jan.
6
.10 Apr. 27
2
July 18
31
26
1*
100
25
93
3
10* May 10
May 15
May
8
Apr. 17
25* Apr.
18
19
10
7
18
July
July
16
July
1* July
23
July
95
3* Jan.
30
15
29* Sale
24
100*
May.
June 27
11
53
Sale"
45
12* May
4
Feb.
3 155
June 28
88
Apr.
2 112
3 iu8
3
2
June 12
7
4*
13 xl37 Mar. 9 152
44* Apr.
5 47
92
Apr. 10 92
18
18
1
A.
July
16
47
51
16
16
31
20
26
26
17
26
.20 July
July
100
July
12
Sale
23
July
July
July
July
July
July
2
2*
18
22
40
20
2
143
Sale
10%
34
Sale
98
.40
.....
103
:::::
Sale
96
2
138 *
37
Sale
43
4
37
28
41
98
.07
102 * Sale
104
Sale
.10 Sale
4
37
28
i§§"
7* Jan.
109
77
99
Southern Phosphate Corp
37
May 21
135
Feb. 20
4
124* Jan.
135* June
90
Feb.
.90 Mar.
18
Mar.
,40
Apr.
125
l
10,717
24,697
18,735
4,667
24,720
124,479
83,724
9,497
14,907
24,367
Torrlngton Co............25
96
Tower Mfg............
Traveler Shoe Co
Union Copper Land8cMin25
20*
Union Twist Drill.....
United Elec Coal
United Shoe Mach
5
Corp
25
Preferred
25
U S Brit Inv Co S3 pf allot ctf
U S 8c For Sec Corp 1st pref
....
356,884 Venezuela Holding Corp..
39,803 Waldorf System Inc.......*
2,769 Waltham Watch class B
67
Lowest.
Sale Prices.
9
Jan.
101
Standard Gas 8c Elec com..*
3,32&
170
Sale
Sale
4
3* Sale
33*
33*
x31* Sale
19
517
30
1,305
Sale
Highest.
Sale Prices.
98
216
75
45
330 So Ice Co.......
25
595
Sale
Sale
10*
AA
Sale
Lowest.
Sale Prices.
10
July
3
102
_
110 Safe Way Stores pref part. 100
410
79
106
40
1.7651 Northern
100
8.280
Ill* 111!
......
15
Ask.
10
*8
141
78
100
230 New Engl Gas 8c El SSHdivpf*
3,640 New Engl Oil Co
Preferred.
345
950
345
70
July 31.
Bid.
Llbby McNeil Llbby
10
Loew's Theatres..........25
Merftenthaler Linotype
100
25 Metropolitan Ice Co pref_.100
2,519 Mtge Bank of Colombia......
479
July 2.
1928.
Par.
3,742
5,836
147,349
9,083
8.841
7.112
RANGE SINCE JAN. 1.
Pries about
Jan. 3
STOCKS
Shares.
148
•
PRICES IN JULY.
BOSTON
STOCK EXCHANGE
AGGREGATE SALES
57
Prior
50
2d preferred
.50
75
11
13
Sale
20
.50
Sale
Sale
.75
31
x72
95
Sale
x90
Sale
12
Sale
13
19* Sale
21
66
"95" Safe'
8*
65
105
Sale
Sale
50
112
14* Sale
54* Sale
73* Sale
76
60
.....
4
18*
31
30* Sale
88
1,612 White nights, Inc.........
370 Will 8c Baumer..
110
.75
14*
14*
52* Sale
72* Sale
"64" Safe
*
20
5,268 Walworth Co
50
34,389 Warren Bros
1st preferred............50
4,874
279
114
Sale
.....100
preferred
Sale
2* Sale
18*
20
Sale
Sale
100
Preferred
639
3*
16*
161
50
51
85
101
17*
Sale
Sale
15
158
21*
67
89
103
16
Sale
102
15
14*
21*
51
July
70* July
31
July
71* July
93* July
12
20*
85
102
Sale
14*
148*
Sale
July 10
July 16
July 19
July 12
July
July 24
July
9
July
July 27
July
2
51
Sale
53*
51
53*
"17*
June 16
4
July 16
26* Apr. 16
1
11
Apr.
40* Apr.
16
58
63* Mar.
29* Mar.
77
32
June
4
May
4
May 25
May 15
June 16
96* May
71* Feb.
4
Feb.
1
101
93* July
1
July
July
July
July
July
July
July
July
July
36
July
July 14
July 25
July
July 20
July
9
July
July 11
July 23
"27"
27
17*
July
2* July
18
July
.55 July
14
July
65
"89"
159* Sale
60
17*
76*
21
nH
55
18
32
111
May 11
Apr. 10
90
Mar. 27
98
May
7
Mar.
5
106*
18* May 21
192* Apr. 11
60
Apr. 14
60* May
9
31* Apr. 17
20
18
Feb. 23
MINING—
17,133
4,890
3,679
46
7,132
1,786
15
3,930
3,420
3,705
1,218
2,900
43,400
46,608
960 Arnold Mining Co.........25
.10
6,828 Bingham Mines.......
125 Butte Superior Mining Co.
98,769 Calumet 8t Hecla .........25
281 Cliff Mining Co
25
25
107,511 Copper Range Co
31,822 East Butte Copper Mining 10
25
2,525 Franklin Mining Co.....
....
28,838
7,855
17,132
21,441
40
461
3,495
1,015
57,148
28,530
16,427
9,667
17,737
9,360
23,358
59,354
526
1,725
825
240
600
2,417
328
400
195
695
47,621
Adventure Cons Copper...25
Arcadian Con sol Mln Co...25
Arizona Commercial.......5
Hancock Consolidated....25
238
22,551
305
40,086
"3",794
—720
150
2,745
10,654
100
800
•
.25
.50
54*
56
22* Sale
.17
.25
19
Sale
2* Sale
.60
1
...__1
105*
14* Sale
2
2*
1
25
Island Creek Coal.
Lake Copper Corp
LaSalle Copper.........
25
25
Sale
Mayflower 8c Old Colony..25
Mohawk..........
25
49* Sale
29* Sale
135,214 North Butte
15
18
18* Sale
2* Sale
o.30
3
.65
Sale
3* Sale
1
1*
51* Sale
105
18
3*
.60
.90
15
56
5* Sale
1* Sale
.50
Sale
.50
43
18
15
17* Sale
2*
1* July
July
4
Sale
1
21* July
12
July
17* July
2* July
.50
.
3* Sale
2*
16
17
2* July
5
4* July
5
.75
45
23* Sale
a.35
.05 Jan.
.40
.10
1* Sale
4
49
23* July
18
3
July
July
16
July
July
4
.75
1*
49
Sale
12
16
16
12
July 27
5
15
July 12
19* July
3
2* July
7
.50
16
52
3
2
July
3
.....25
183,796 Quincy.....
Rights
73,799
41,758 St Mary's Mineral Land ...25
10
21,535 Shannon..
200 South Lake Mining Co
25
12,445 Superior*Boston Copper...10
31,306 Utah Apex Mining.........5
98,538 Utah Metal & Tunnel......1
25
1,980 Victoria
5,947 Winona..................25
.........
...
Assessment paid,
x
.10
•75
.20
1*
12* Sale
4
2
105*
19
3
3*
1*
2
18*
1
1*
.50
.75
Sale
1*
.75
.60
.75
.65
.85
x56
Sale
57
Sale
27?o 28!i
28
.10
58
54
Sale
*3*
4
2* Sale
12
Sale
15* Sale
.20
l*u
3*
.30
41*
29
Sale
56
3*
3*
3* Sale
July
2
3
July 16
1* July 16
1
July
5
1* July
2
.50
10
.65
26
14* Mar. 14
1* Feb.
4
.45 Apr. 20
.30 Mar.
.55
.75 Feb.
4
3* July
21
33* July
2
28
Sale
.33
.50
27
July
.30 July
.30 July
12
'.50 Jan.
55* Jan.
46
July
July
July
.90 Jan.
6
5
May 23
.25 Apr. 10
.60 Feb.
9
12
Mar.
Jan.
*28
.60
5
5*
1* Sale
al
2
Ex-dividend
.w
.35
.15
.35
29
.50
.50
.30
.50
4* Sale
1* Sale
1*
al*
.20
.30
"".30'"'50
3* Sale
al*
.20
1*
.25
14
20
18
.30 July 18
3* July 25
1
July
1
1* July 30
.20 July
3
24
8
3
July
5
12* Apr. 18
31* July
.40 July
.30 July
.30 July
6
21* Mar. 27
.10 Feb.
30
Sale
.50 Sale
4* July
1WJuly
1* July
.25 July
18
11
20
16
14
15
2
7
1 * May
65
.10 Mar. 10
18
19
10
9
3
14
June
25* Feb. 29
July
15
17
15
15
17
Jan.
58
July
.15 July
July
3* July
4* July
3
.83 May 24
.20 Mar.
29
.15
1 *
17
14
May
18* Jan.
May
2* May
1
May
1* June
July
16
31
13
3* July 21
2* July
2
25
23
106* Apr.
24* May
7
May
3
May
Mar.
Feb.
18
Jan.
July
.10 July
56
July
28
6
.75 May
7
56
Jan. 14
62
Apr. 17
i* Jan.
ei* Apr.
May
Feb.
20* July
4
July
2* July
1* July
1* July
.35 May
1
2* May 16
i
2* July
.50 Apr.
49
July
46* Feb.
16
38* Sale
34* Sale
.25
1*
Sale
15
3
.75
10
60
July
5
56* July
18
14
2
16
1
15
Feb.
June
17
.15 July
1
July
11* July
12* July
.15
.50
1*
1*
11* Sale
12*
13*
7
June 15
Mar. 21
June 28
62
Apr. 17
20* Jan. 10
16
Apr.
4
105
Sale
Rights
925 North Lake Mining Co
25
........25
3,503 Ojibway Mining
59,383 Old Dominion Co.........25
26,560 Pond Cr Pocahontas Co....*
a
.75
45
1*
1* Sale
Mason Valley Mine.........5
Mass Consolidated
..25
15,548
Copper......5
20,600 New Dominion Copper .....1
1,617 New River Co pref.......100
5
7,876 Nipissing Mines........
.30
Sale
22* Sale
1*
.75
New Cornelia
No par value,
41*
Preferred... .............1
Isle Royal Copper.........25
SLeewenaw Copper..
.....25
Hardy Coal Co
Helvetia
.10
2
4* Sale
.85 Sale
9
Sale
.45
.60
54
Sale
200
""175
.10
17
Apr.
15
5
30
May 15
.30 May 14
63
Apr. 12
5* Jan.
3
4* July 11
5
May 23
.25
Apr. 10
3
May 15
15* May 25
17* May
1
46
July
.50 Jan.
5
28
3* July
25
30
1
Feb.
.95 Apr.
12
34* May 15
.70 May 14
.50 May 17
.75 May 16
5* Jan.
4
1* Apr. 11
l*,.May 23
5
.10 Feb.
7
.SS^May 15
5
18
18
5
18
.25 Mar.
8
.30 July 18
.15 Mar. 12
9
ck«
RANGE OF PRICES ON PHILADELPHIA STOCK EXCHANGE
Stock Sales.
1928.
July
Shares
1927.
322,299
7,785,684
AGGREGATE SALES.
4,458,377
Since
July
1,000
\
112,531
11,000
61,000
1,000
4,000
Tooo
1928.
Ask.
5,000 City 4a
1937
4s reft....... ........1943
2,000
ioom
4s
6,000
1948
4s Registered.....
5,000
1944 10034
4s Optional
15,000
.......1978
12,000 Adv Baft 8c Paper 7s.....I943 105
Sale
4s wl
123,200
1943
5,500 Amer Gas 8c Elec 5s
2007 10434 105'
5s small.................
500
17,600
464,000
1,103,711
173,900
222,000
145,800
199,700
66,000
4,000
Baldwin Locom 1st 5s...l944
Consol True N J 1st 5s.. 1932
Elec ft
89
99"
Lowest.
Highest.
Sale Prices.
Lowest.
99
Apr.
Apr.
Jan.
9934 July
9
99 M July
9
50
49
96
9434
96
14
25
5s stamped
Lehigh CAN
12
15
58
5934
§434 Sale"
55
July
3
4834 July 27
94 34 July 10
60
49
95
July
6
July 23
July 25
....
cons
434S-1954
Improvement 4s
1948
1,000 Lehigh Vail annuity 4s....
95
...
127
General consol 4s.....2003
72,000
90H
3,000 Lehigh Val Coal 1st 5s
1933 103
91J4
...
95 34
128
9934
Sale
-
8834
10,000 Market St Kiev 1st 4s
1955
10,000 Penn A No West 5s
1930
5,000 Penn Cons
1960
Gen
8,000
1960
137,000 Peoples Pass tr ctfs 4s—.1943
174,100 Phila Company 5s
1967
Cons 5s
1,000
1961
13,700 Phila Elec (Pa) 1st a f 4s.1966
l05 ~ I05M
480.500
58,500
563,750
90,300
74,200
1947
10034
10434
10834
10734
Sale
10534
Sale
107 M
1953
107
Sale
95 34
128
8834
97
8934
102 M
10334
9934 July
95 34 July
8634 July
100
102
64
65
65
98 M
16
2
17
953
July 16
July
2
8634 July 17
10334
88
101
July 26
88
July 26
100
103 M 102
66
103 H
24,500
7,000
17.500
47,000
812,150
1,000
9,000
25,500
13,000
42,000
12,000
2,000
1,000
36,000
82,000
8,000
10,000
io",o66
Shares.
723
25
50
32,817
5,000
92,000
260,400
34,000
11,000
1,000
1,000
107,000
1st 434s series
1967
1st lien A ref 5s.......1960
1st 5s
1944
65
Sale
64]
973
July 10
July 26
64
99
July
July
1st lien A ref 5Hs
1st lien A ref 534*
430
770
5.820
684
PhUa A Read Imp 4s
1st ext 4s
163
13.500
23
""415
2,400
5
50
United Rys A El (Bait) 4s.l949
U S Dairy 6Ma
1934
West Jersey A S Sh 4H«.193S
4s
1936
Wilmington Gas 5s......1949
York Railways 1st 5s
1937
STOCKS
496"" zm
202 Bank of No Am Ac Tr Co..ltft
30 Bearings Co of Amer...,.—*
344 Bellefonte Central.
...50
9334
91
9634
.........
Mfg Co
94
52
27
94
June 20
15
Jan. 10
14
Jan. 12
9934 June 12
July
2
i
Mar. 21
July 17
Apr.
2
104
Apr. 17
H*
88
July
10134 Apr.
May
10034 June
6434 July
97 34 July
MB* May
26
4
31
97
50
31
92
106
106
1
2
Mar. 21
8
Feb. 24
Jan.
14
June
8
Apr. 10
Apr.
2
May 31
May 28
1
14 106
July
2 109
Jan. 30 10734
Mar. 29 10734
23 108
June 30
13
Apr. 27
Apr. 30
0134 Apr.
4
May 31
Feb.
July
12
2
31
04
July 30
104
Jan.
Jan.
0434 Apr. 17
8
Feb.
Jan.
9234 Feb.
02
10
26
31
98
104
Mar. 30
0134 May
9534 July
31
87
Apr.
4
Mar. 30
Jan.
6
Mar. 5
Jan. 20
May 16
June 30
fSVo
June 11 107
9734 Apr. 28 9734
96M Feb. 28 9634
103 M Mar
7 10434
93 34
94
100 34 Sale
96
10034 July
7034 July
96
96
97
96
9834
98
1434 Bale
78
13
14
1234 Sale
July
6 101
9 77
3
96
July 26
July
6
July
3
97
Jan.
6 96
9934 June 20 101
6434 Jan. 24 80
99
Jan. 24 9934
93
Apr.
3 96
97
98*" July"U
Sale
98" July'Ii
1234 July 31
July
5
July
5
76
It" aia.
-13"
*
30
50
42
30
48
180
Side"
33
77
76
14
73
450
10
23
116
58
8
15
1434
Sale
490
15
26
Sale
Sale
9
17
.....
3,979 Cambria Iron
113,847 Camden Fire Insurance
431 Catawtssa RR 1st
50
pref
6 Citizens Pass. Ry
5,222 Consol Traction of N J--.100
54,128 Cramp Ship Ac Enft
800 Crystal Oil Refining
5934
43
Sale
13,307 Electric Storage Battery.. 100
2,655 Fairm't Pk Trans Co com..*
16 Fairmount Park & Had
Fire Association...
42 Frankford & Southwark
171,130
200 General Asphalt...
100
Preferred..
50 General Refractories
94 German town Pass
Ry
50
10
..100
Bros
43
Sale
185
62
54
57
234 Sale
1434 15
7434 Sale
435
10
23
115
64
4134 Sale
2834 Sale
4834
185
51
234
Sale
7434
Sale
834
40
75
215
9
Sale
10
40
1034
*
♦
July "6
41
28
46
July
July
July
9
13
30
4134 July 20
3134 July
5
4634 July 17
.....
Sale
3
Sale
6534
7834
51
July 26
234 July
5
180
64
July
July
54
July
334 July
31 180
2 64
11
10
Apr.
3
Mar. 16
Apr.
3
Feb. 26
7
Mar.
Jan.
8
July 26
Feb.
8
Jan. 24
July
3
97
Apr. 3
10234 May 15 10234 May 15
98
Feb.
July 11 102
4
8
10
4934 Sale
245
1334 June 11
it
8
2
July 27
4634 July
24
82
7334
74
7234
79
51
52
48
49
70
Sale
37
40
46
29
32
2534
72
30
4134
37
56
39
38
34
54
72
34
3634
5334
41
63
72
Feb.
3
May
July
7
43
38
49
Mar. 20 189
9
19
189
51
i*
9
14
Jan.
10
May
July
7734 July 26
69
19
Mar.
Apr.
6234 May 14
64
25
May 31
Feb
14
Jan
11
Mar. 29
Feb. 10
June 18
9 190
July
Jan
16
Mar. 14
July 26
Feb.
5034 July
July
6
Apr. 12
Apr. 20
9
Feb. 14
Mar. 20
175
10
5
June 20
July 30
2
Mar. 30
Jan. 26
8
July 27
42
Apr. 19
4634 July 24
73
...1.
July
Jan
55
71
20
8Z*
76
•a*
it*
245
8134
7834
8
June 19
Jan. 12 14
Jan. 21 7734
45934 Jan. 23 503
10
Apr. 20 10
17
Jan
6 24
July 17 118
June
1
60
June 25 14
July 11 33
42
July 23 73
18
7434 July
Feb.
31
2
July
July
16
7734
40
5034 Sale
245
"7734
26
1534
7534 Sale
July "l2
1334 July 12
July
6
July
6
79
11534 11434 July "l7 11634 July "12
5834 Sale
68
July
2 6834 July 21
9
10
834 July
7 10
July 17
18
July 11 2034 July 19
48
Sale
42
July 23 50
July 21
180
61
"7234
475
15
100
965 Giant Portland Cement...50
941
Preferred.........
...50
8 Green & Coates Pass Ry
31
200
500 Eisenlohr (Otto) & Bros.. 100
165
4134
49
100
265 Curtis Publishing Co com..*
78 East Penna Ry
5..0
July
106
98
99
"1234 "14"
1,450 Glmbel
48
TO
"96"
92
9534
Bornot
.....
6434 June
10034 Apr. 24
102
Apr. 13
98m Apr.
4 9834 Apr.
4
95M Apr. 24 9834 Apr. 11
9634
77"" Sale
116
Preferred
10
09
90
5 105
96
Bell Tel Co of Pa pref
100
Blauners All certificates.....
Budd (E G)
July 23 10534 July
lOO" inn 104"" 106"
"9534 "9534
17
Par.
104,677 Almar Stores
•
36,102 Alliance Insurance....,...lft
60
Ctf of deposit
2,609 American Milling
It
246,396 American Stores
*
Inc
....
16
June 29
87
Read Co Jer Cent coll 4s. 1951
Stra wbridfte8tCIothler5s. 1948
675
34". 390
102
Sale
105
1947
1937
Pub Serr Corp N J 4Ms-.1948
Shares.
4,276
4,853
6,070
8,220
689
10634 107
10634 107
9834 July 30 10034 July
2
10434
105 34 106
104
July
2 10634 July 11
106 34 107
106
July 11 106 H July 19
106
July
5 107
106% 106
July
6
102
77
Phila A Reading C A15s.l973
P A Read Term deb 5s...1941
Feb.
92
Sale
PhUa Elec Pow Co 5Ms.. 1972
Phila RT 5s
1957
Phil Newtown ANY 5s.. 1942
Phila Sub-Cos Gas 4HS..1957
Phil Wil A Bait 4s
1932
......
1,746
93
100 34
104
105 34
10
16
55
104
.......
41,000
Jan.
16 10034 Apr.
16
J01M Apr.
3 10534 Jan.
8434 June 22
50
Keystone Telep 1st 5s... 1935
Lake Sup Corp 5s
1929
Prices.
Jan. 10
June 1
9934 May 31 10034 Feb. 16
104m Jan.
6 104
Jan.
4
60
Jan.
4 60
Jan.
4
108
Sale
5634 Sale
Highest.
Sale Prices.
Sale
101
Jan. 10 101
June
1 100
Jan. 10 10234
99
99
Ash.
$667,056
5,802,006
RANGE SINCE JAN. 1,
Sale Prices.
July 31.
Ask, Bid.
99
60H Sale
......
2,000
23.000
July 2.
Bid.
Peoples tr ctfs 4s.1945
Inter-State Rys coU tr 4s. 1943
1,000 Lehigh A New Enft 5s.....
1,000
Jan. 1 to July 31.
PRICES IN JULY.
Bid.
1927.
$578,781
5,157,161
Price
Jan. 3
BONDS
Jan. 1.
1928.
July
PHILADELPHIA
STOCK EXCHANGE
In
Bond Sales.
709,099
Jan. 1 to July 31
iSS*
nH
30
31
37
7
1
12
65
June
18
It*
Apr.
2
May 15
11H May
42
85
June 25 255
June
17
Jan.
9
Apr. 19
Apr. 23
June
5
86J4 Mar. 21
Mar. 17 134
Feb. 14
June 20
78
Mar.
6
42
June 13
4134
Mar.
6
5534
June 16
37
Mar. 17
Feb. 14
June 18
Jan. 12
Feb.
7
June 15
June 16
'
PHILADELPHIA STOCK EXCHANGE
AGQRBOATB
In
PRICES IN JULY.
PHILADELPHIA
STOCK EXCHANGE
July
Jan.
STOCKS
1,
RANGE SINCE JAN. 1
Price About
Jan 3
Since
Sharei.
40
700
July 2.
1928.
Bid.
Shares
1,494 Horn Sc Hcidcrt (Phila) com* 225
55
24,246 Horn Ac Hardart (N Y) com*
802
Preferred..
100 Hunt A Bid Top Mt RR
Ask,
230
56
Bid.
211
July 31.
Ask. Bid.
Sale 206
5334
54
5234
Ask,
207
53
Lowest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
210
July
2
July 16 211
53
July 25 5434 July 18
........
4,700
59
105,813 Inauranca Go of N A......10
OA
*
85
6
245
176
50
4,500
11,400
"""200
3,850
26
50
.50
674
Preferred ..............
490 Keystone Watch Caea.....
369
Preferred.
186 Klrechbaum (A B)........
.
257,502
299,093
392.617
1,316
54,623
92
234
Lake Superior Gorp......l00
Lehigh Coal Ac Navigation.50
Lehigh Power Sec Corp com.*
Lehigh Valley RR com....50
39,997 Mark (Louis) Shoes Inc.....*
650 Manufactured Rubber.....10
106** Safe
389
19,400
522
15
I12
310
900
5,700
35
7p"605
3.500
29
21$
Bale
220 Northern Central Ry......50
57,505 North East Power Co......
68 Northern Liberties Gas
257,925 North Ohio Power Go.......*
188 North Penn RR ..........50
88
—
32
19
34
Bale
.....
14
6,016
372,801
13,162
1.718
2
7134 Sale
Penn Gent L Ac P
cum pref..*
Pennsylvania RR.........50
Pennsylvania Salt Mfg.....50
Penn Traffic
350 Philadelphia Go (Pitts)
5#
235 |5% preferred............50
1.905
4% preferred...........J10
6.746 Phils Dairy Prod prof.....
39,811 Phila Electric of Pa
25
69,720 Phila Elec Pow sects..
25
Ctf dep with Drexel Ac Co..
104,824
15 Phil A Grays Perry ..........
918 Phila Insulated Wire.......*
15 Phila Pass Ry.....
26,122 Phils Rapid Transit.......50
28,181
7% preferred
50
237 Phila Germ A Norris RR
50
116
...
434
Sale
100
634 Sale
Sale
137
93
Sale
Sale
7
45
Sale
55
Tenth National Bank.....
55 13th A 15th Sts Pass Rys....
30
10,100
40,200
"s"6o5
11
67.600
68.900
861
122,870 Tono-Belmont Devel
1
215,254 Tonopah Mining...........1
65.862
Union
Traction...........50
United Cos of N J
100
United Gas Improvement..54
314.790 United Lt A Pr "A** com....*
24,853 U S Dairy Prod class A.....*
78
"79"
600
697
11.400
"*7166
"l",230
320
59
674
212
§L218
Common class B...
1st preferred............
7
July
2
55"" July "16
31*
2534
2534
25
July 18
2534 July 13
31
27
91
7834 Sale
6434 Sale
Sale
95
2634
2734 Sale
2734 July 31
2734 July 31
86
79
88
88
93
Bale
56
Bale
2234 Sale
88
80
6434 Sale
93
93"
July
7834 July
6334 July
93
July
11
24
16
30
July
7934 July
66
July
11
12
5
9534 July 11
54„
65
60
Bale
56
50
Bale
Sale
9234
49
Sale
93
67
29
68
Sale
4634
49
5134 53
9234 Sale
70
69
47
52
3834
3934
69
155
20
22
63
61
104
62
5534 Sale
5034 Sale
54
Bale
101
4334 44
100
2634 Bale
170
29
Sale
1
2
Bale
Bale
3734 Bale
11434
4134 Sale
403
170
155
1
,
334
108
40
223
Sale
4
Sale
228
Bate"
2934 Sale
63
55
6034
5434 5534
5034 Sale
9234 July
90
6534 July 24
2834 July 24
6934 July 30
2934 July
3
22
July 23
July 14
6
40
46
52
60
61
July 14
61
5434 July 27
5034 July
2
56
5734 July
5934 July 27
July 14
July 13
5034 July 10
28
2834
Sale
934 Sale
3334 Sale
101
100J
42
■|S
"a
100
Jan.
7
11
12
26
16
534
27
110
100
534
Sale
8634 Sale
165
4
170
28
July 31
July 31
175
r.
13
Apr. 27
May
8
Jan. 12
Feb. 16
July 23
May 10
Apr. 18
1
3094 June 15
5894 Jan. 14
June 15
53
7434 June
88*
May 31
2534 July 27
15
Jan.
3
Apr. 16
Apr. 13
Mar. 30
May 16
Jan.
9
Mar. 22
May 21
Feb. 16
3634 Feb. 14
May 8
43
May 31
July
Jan.
June 19 37
3
June 11 17134 June 19
Mar. 14 32
May 31
July
July
July
July
July
May
July
July
July
May
2634 July
2834 July 16 2934
4534 July 24 51
100
July 21 112
100
July 18 100
14
1434 1334 July 14 1334
37
3834 Sale
July 19 4134
15934 July 25 168
136
4J4 Sale
38
May 31
3194 May 14
17
W8 A;
-
Mar. 23 115
2834
403
168
1
June 8
Feb.
2
June 18
Feb. 10
Jan.
6
Jan. 20
May 25
3094 May 14
June 15
Mar. 28 65
Apr, 16 107
May 29 61
Jan.
3 5234
131
Jan. 12 135
9 3894
2834 Feb.
Mar. 22 30
30
June 21 6334
67
53
61
107
July 11
3334 July 31
2
7
90
Jan. 19 82
June 19 72
Jan, 26 103
1
Apr. 20
Jan. 16 155
Mar. 7 49
Jan.
3
Mar. 20
10
10
June
June
5894 May 17
Jan.
42
25
3
934 July
3334 July
June 19
May 25
July
6634 Jan.
9
Fob.
1
Jan. 12
Jan. 11
5034 Jan. 18
Veto. 29
61
96
150
Jan.
8634 July 26
2034 Mar. 13
38
May 31
18
88
77
61
92
30
7
21
934 Apr. 27
9534 Mar.
2234 Jan.
403s July
2834 Jan.
34 Apr.
3
July
6434 June
54
July
49
53
29
July
3 6034 May
21 11394 May
July
18 100
14 1334 July
21 5434 Jan.
407
173
2
July
6
4
2
1% July
5
534 July
14
25
18
14
8
May 14
Apr. 13
Jan.
17
July 18
Feb. 28
4594 June 4
228
May 4
14934 May
7
108
3934 July
July
13034 July
2534 2534 2434 July
50
61
Sale
July
16
5
25
July
97
July
9234 98
94
110
399?#ale
220
13734
96
94
39f}
57U
7
108
*§234:::::
143*
9334 Mar*
July
6
July 14
9134 July
7
132
102
425
Feb.
1
Jan.
5
Jan.
July
2
May 16
6634 Jan.
132
125
30
3
12
35
50
134
134
1
175
150
170
56«Sale
Victory Park Land Imp....10
Victory Insurance Co......10
34
Bale
Victor Talking Machine com*
53
8ale
4% cumulative preferred.* 10934 110
7% cumulative preferred.* 1023* 102H
Warwick Iron A Steal.....10
West Jersey A Seashore RR 50
Westmoreland Coal.......50
York Railways prsf......JM
16
8634 July 26
5234
2d preferred............
2,930
13,295
91,102
4.776
1,320
3,459
5,275
3,703
898
July
July "30
July 26
If}"' 160**
51
63**
Sale
150
47
-639
1,525
17 144
89
180* SK
7134 July 26 10434 May
3
Jan.
2
July 30 10534 Feb.
2634
30 Union Passenger Ry.......
1.247,733
July
Highest.
Sale Prices.
Prices.
July 16 23734 Mar. 19
Feb. 29 64
Mar. 19
Mar. 20
Apr. 24 110
3
Jan. 12
Jan. 12
634 July
86]
10
(20
134
9434 July 11
90
934
14,700
26,826
634 July 23
15
35
60
89
9,566 Phila A Western Ry
11
113*
50
1,277
Preferred.........M....50
35
36
1.980 Reading Company.....
.50 10334 104
50
Preferred...............
4234 43
21,319 Reliance Insurance.......10
37
Bale
55
10
3
2
2
90
325
100
796
40
3
July
July
July
July
89
59
20 2nd A 3rd St Pass Ry .....50
55,853 Shieve El Dorado Pipe L
25
3,127 Scott Paper Go............
773 Scott Paper Co pref......100
55
AX% pref B
14,700 Sentry Safety Control....,
519,032 Stanley Go of America......*
9434 July 11
3
58
72",000
July
4
54""
55
15.177 Philadelphia Traction.....50
390
80
59g 61
28
Certificates.............
July 10
July
3
July
2
July
2
Sale
210
52
107
3
20
30
30
Reading C AI Co..*
4
9934 10034 10134 10234 100
July
9
July
9 100
25
July 10 2634 July
2634 Sale
2534 Sale
2
40
43
4234 4034 July 17 41
July 27
59K
60
July
5
5934 July 16 66
678
%
95
6
144
2934
2934
5734
340
7134 July 26
15
35
60
39
40
6934
A
5
Bale
55
.....
1,475 Phila
434
20 94 Bale
100
57
.......
334
95
92
Preferred...
....100
1.214 MinehlU Ac SchuylklU HavJW
293
m
3
Lit Brothers..............10
"8,800
"£"100
7734 Sale
35
50
121 Lit Schuylkill Nav RR Ac C.50
50.653 Manufact Gas Ins.........
50
600
Bale
.............
3,010
25
2
2
Int Rjr Buffalo ctf........
42,606 Keystone Telephone
59
Sale
534
6
2534 Sale
Sale
92
6 41
9 220
17 139
12 2734
20 61
9
16
27 97
534 July
25
July
8734 July
106
10534 10634
34
34
35
58
42
4634
48
35
43
43
4334
4134
July
2894 May 31
6234 May 15
18
98
97
534 July 14
2834 July 12
9434 July 27
10634 10734
Bale
July
July
July
July
July
July
July
9
3334 July
4434 July
43
4134 July
17
May 15
May 14
534 July 14
34
Jan.
3
10494 May 9
18234 Apr. 30
110
May 14
1{ Apr. 16
39
Jan.
7
57j Jan. 26
45
Apr.
2
i06*" Juiy""9
1
Sale
45
Jan.
3434 July
6
July 11
4334 July
3
45
RIGHTS—
48,200
35,850
139,792 Fire Association..........
41,950 Insurance Go of N A......
28 Nat Bank of Germantown.
192.666 Lehigh Goal A Navigation,
523.466
182
^^%tionVrBanklIl"
•
No par value.
34 8ale
934 Bale
.-July 12
73? July 23
_
_
July
934 July
2
9
.-July 12 10
73? July 23 10
310
Jan. 23 325
594 Feb. 25
7
134 May 28
90
Apr. 24
June 14
2
3
Jan.
Jan.
294 Apr. 27
Feb. 27 105
Feb.
1
Baltimore Stock
Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON BALTIMORE STOCK EXCHANGE
Stock Sales.
1928.
Shares
ruly
In
Since
July
403,143
BALTIMORE
STOCK EXCHANGE
SALES.
AGGREGATE
48,500
719,511
jan. 1 to July 31.
Jan..I.
rado
1,000
1,800
666
800
1,000
500
loo
800
19,200
600
CITY
July 31—
PRICES IN JULY.
Price
July 2.
Ask.
Bid.
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
July 31.
Ask. Bid.
Ask.
June 26
99
102
4a Conduit.............1962
4a Burnt District....... 1966
4s Water Loan.......... 1958
4a Conduit..
.......1958
99
Sale
9834
9934 Sale
4a School House........ 1961
4s Dock Improvement.... 1961
9934
9934 Sale
4a Public Park Impt.
1955
4s Annex Impt..........1954
2
99
July
2
9934 July
3
9934 July 14
9934 July 28
9934 July
June
9934 July 14
9934 July 24
9734 July 14
July
June
July
i Feb.
[ Feb.
June
July
July
9934 Sale
9934 July
9934 July
9934 July
102
9934
11
13
3
9934 «»uly
9934 July
9934 July
11
102"
.
1,000
1,000
17",666
"2"66o
"2",006
2,500
6,000
2,000
9,000
1,000
18,000
15,000
3,000
574,000
5,000
2,000
16,000
5,000
5,000
2,000
8.000
9934 July
13
9934 July
Atlantic Coast Line ctfa 5a
Baltimore Brick 1st 5s...1943
9934 July
9034 July
9
3
9934 July
9
102
100
1949
July
Mar. 24
Mar. 29
Mar. 29
June
Feb.
July
14
July
10 100
July
Jan. 24
June 14
10
113
99
....
Sale
99
11234 112
1.02
ioo"" 10034
July 20
July
99
3 114
July 20 102
July 20
July
July
Jan.
3
June 14
May 29
Apr.
Feb.
Apr.
100
91
9834
10634 Sale
July 14
May 15
May 29
Sale
100
9134
Jan. 12
Feb. 20
May
9034 July 23
14 101
99
Apr.
9
Feb.
3
Feb. 21
Feb. 24
9
3
2
June 18
Mar. 21
Jan.
3
Feb.
9
July 20
June 20
11
20
Mar. 21
Apr. 28
Feb.
9
July
20
Feb.
Feb. 29
June 29
16
9834 July
16
85
Feb.
July 16
95
89
6
Mar. 13
Mar. 5
June 29
Feb.
9834 July
95
Century Parkway 6s.....1956
Cent States Utll 6s
14
Mar. 15
June 20
July
Sale
Cavalier Hotel 1st 634®..1936
Central Ry cons 5s......1932
Exten 5c impt 5s.......1932
Cent City Tel 6s
Jan.
May
101
Bait Sparrows P & C 434® 1953
Bait Traction 1st 5s
1929
Belvedere Hot 5s
.1932
Black 5c Decker 6Hi
...1937
Carolina Central 4s.....1949
9
14
17
Jan. 25
Feb. 24
Jan. 26
Feb. 14
June
13
25
25
Jan.
June
Mar.
June
June
Mar.
Mar.
2d Ser 1950
4s 2d Water Ser.....
1947
Alabama Co gen 6s.
..1933
Alabama Coal & Iron 5s. .1933
Arnold (J Ray)LBR Co 634® '37
Jan.
Jan.
July
sewer
20
24
Feb. 14
Feb. 20
July
13
5
500 4a 2d Water Ser.........1946
'2"655
Jan.
Feb.
June
9934
102"
1947
3,500 4s 2d School Ser
22,100 3H» New Sewer.........1980
200 334»
1928
1030
2,900 3Hs Consolidated
1,200 3>is Refunding....
.1940
3,100
5,500
Feb. 10
Feb. 14
9934 July
2
9934 July 14
9934 July 28
1938
1951
June 25
July
I Mar.
9934 July 31
9934 July 14
9934 July 24
9734 July 14
9934
4a Paving Loan.........1951
4a 2d School Serial
1943
4s Coup B Ser
48 Annex Impt..
July
Feb.
102
4a Engine House........ 1957
4s School House
1957
4a 2d Water Serial...... 1957
(Coupon)
RANGE SINCE JAN. 1.
BONDS
4s Sewerage
1971
4a Sewer Loan..
1961
4s Jonea FaUa...........1961
48
$553,100
7,887,090
1928.
BONDS
BALTIMORE
1,500
31,000
6,200
51,000
15,000
10,000
3,700
33,000
3,800
12,500
3,300
4,200
1,100
17,600
63,800
6,300
11,600
7,200
1,000
1,700
Jan. 1 to
1927.
$494,400
6,091,950
July
Jan. 3
Bid.
4.700
1928.
Bond Sales.
1927.
57,939
88
100
2
2
Chamberlin-Vanderbilt Hotel
1,000
"7", 665
13,500
10,000
3,000
4,000
"e'ooo
"3", 656
T.666
2,000
2"O"666
"5",660
2,000
1,000
2,000
9.000
4,000
1,000
6Ms
1,000
2,000 Ches 5c Po Tel Va 5s
87,500 Commercial Credit 6s
118,500
536®
19,000
634®
6,000
45,000
40,000
132,000
9,000
21,000
20,000
185,000
10,000
5,000
12,000
1,000
1,000
9,000
1,000
36,500
38,000
20,000
4,000
16,000
3,000
3,000
5,000
16,000
74,000
1,000
92,000
360,000
6,000
3,500
1,000
19,000
1,000
500
7.000
l.OOo
3,00n
2,000°
7,000
1,000
24",660
July
16 100
98
94
July
July
17
17
July
16
9834 July
July
2
17
1943
9834 Sale
1934
1935
98
94
94
9934
9434
94
1932
Consolidated Gas 5s.....1930
105 H
General 434®
...1954
Conaol G E L 5c P 436® ..1935
101K Sale
1st ref 6s
ser
A
1st ref 534® ®er E
1st ref 5s__
99
10034 Sale
1952
107""
Sale
.........
Sale
9934
105g 10634
10534
10234
10334
...1949
101
IIIII
Pair 5c Clarks Trac 5s...1938
Fairmont Coal 1st 5s.... 1931
99
July 23 99
9834 July 17 99
10534 July 18 106
10334 July
Con sol Coal ref 4)4s
1934
Klkhorn Coal Corp 634®.1931
July
July
July
13 10334 July
3
9334 July "25
99
97
9934
July
96
9634
d
23
23
3
93
Georgia 5c Ala cons 5s...1945
Georgia Car 5c Mtl 5s....1929
Georgia Marble 6s
....1946
July 20
96
July
20
98
July 20
98
July
20
9
9734
9734
99
100
Ga Sou 5c Florida 5s
1945
10234 103 >4
Gibson Island Co 1st 6s
Hendler Creamery 6s
1946
::::: ioo-"
Houston Oil 634% notes 1935
Houston Oil 534% notes.1938
Island Edison
9834
99
9934
10134
10334 Sale
102"' 103"
634S
1951
Jamison Cold Stor Dr 634® '37
Knoxvllle Traction 5s... 1938
Lake Ontario Pwr 534s..
Lake Roland El gu 5a
1942
ioi" 102"
101
Sale
100
100
1949
Lord Baltimore Hotel 634®' 45
100
Macon
IOO""
Sale
100
101
100
July
July
99
103
10034 101
101
Lexington (Ky) St 5s
July 20 99
-uly 20
July 13 103
July 13
July 23 10034 July
9
100
12 10134 July
9
IOO"""-uly"
5
9
Ry 5c Lt 5s.......1953
Md Electric Ry 1st 5s
1st 5c ref 634® ser A
1931
1957
Md 5c Penna 1st 4s......1951
Con 6s
ser
A
9934 Sale
98
Merchants Terminal 6s_.1948
Monon VaUey Trac 5s... 1942
9834
9834 May ;
9834
99
9834 July
7
93
July 24
9334 Sale
9834 July
94
July
12
10
90
90
...1963
9934 10034
9934 July
9
9934 July
9
9634
N N 5c Ham Ry G 5c E 1st 5s '44
Nixon Nitration 634®
1937
97
1935
97
Poulson (C W) 5c S ns 634® '41
Public Service Bldg 5s
1940
Roland Park Home 534 s
17
9834 July
6
9434
&
89
89
102
Sale
102
91
91
..1941
91
July
13
10134 July 25 102
Sale
1932
9934 Jan.
Mar. J
June :
86
95
Mar.
96
99
Feb.
Jan.
July
2
July
13
9934
9434 June
100
May :
10634 Feb.
9934 Apr. !
91
July
11134 Jan.
100
June
Mar.
10034 Jan.
98
r
Feb.
Feb.
9934 June
LOO34 Jan.
L05
May
97
July
10034 Mar.:
101
Stand Gas Equip 1st 6s..1929
July
1940
1st ref 5H»
1953
1st Refunding 434*-.—1968
Silica Gel 6 34s
South Bound 5s....
97
97
9834 May 31
6
9934 Jan.
June !
9934 July
98
...
Oluste® Timber Co 6s
Penna W 5c P 5s
94
85
90
96
99"" Sale'
Norfolk 5c Atlantic Term 5s'29
Norf 5c Porta Trac 5s
1936
Norfolk St Rys 5s
9834 July
9534 Jan. !
10034 Jan. :
Newp News 5c Old Pt 1st 5s '38
16,000 North Ave Market 6s
1940
3,000 North Bait Traction 5s.. 1942
6,000
20,000
1,000
23,000
4,000
6,000
28,000
161,000
2,000
85,500
9934 100
1942
Mar.!
18
5
Apr. 17
9934 July
9
97H Apr. 25
10034 Jan. 25
9934 June
10034 Jan.
9
3
7
11
105
101
May
9
June
8
101
Mar.
6
9434 June
105 H Feb.
10634 Feb.
Apr.
H* Apr.
94
11234 Jan.
102
July
10634 May
10034 Jan.
13
101
Jan.
1
1
23
17
13
2
25
7
24
BALTIMORE STOCK EXCHANGE
AQQREQATE
SALES.
nan
PRICES IN JULY.
BALTIMORE
8TOCK EXCHANGE
In
Jan, 1.
Price about
Jan. 3
1928.
Sinee
July
BONDS
Bid.
29,000
56,000
46,000
7,800
6,000
43,000
1,000
50,000
436,000
592,000
540,500
501,000
71,000
261,000
1,000
821,000
1,000
6,000
2,000
117,600
19,000
Un Porto Rican Sugar
6%% notea
...1937
United Ry A E lat 4a,.—1949
Income 4a
1949
Funding 0a......„....1936
0% notea
1930
lat 68—
..1949
Warrington Auto Parta 6s
Wash Bait A Annap Sa
1941
Waah Consol Title 6%...1951
Wash A Vandentere 4%t-1947
West Penn Trac 5a
1960
West Md Dairy 6a.......1946
W Va Ohio Riv Bridge 4%s '52
1,000 Wil A Weldon gen 5a
1935
2,000
1,000
lhares.
Shares.
316
96,659
1,067
387
121
19,296
158
50
67
STOCKS
par.
American Wholesale pre#. 106
Arundel Corporation
Atlantic Coast Line (Conn) 50
Baltimore Brick com......100
Preferred....
.......100
189 Baltimore A Comm'i Bank 100
4
18,343 Baltimore Trust Co........50
1,069 Baltimore Tube
......100
1,707
Preferred..
.....100
3,345 Benesch (I) A Sons com....*
1,722
Preferred...............25
21,397 Black A Decker com........*
1,113
Preferred...
25
105
78 Boston Sand A Gravel...100
9 Canton Co
*""120
101
8*
Sale
Sale
*89% Safe"
100
101
711
194
75
2,949
318
24
662
..100
Preferred...
.100
184 Continental Trust..........
462 Crook (J W) pref
19
10
..........
258 Drovers A Mech Bank....100
49,187 Eastern Rolling Mill
*
20 Elkhora Coal pref........
3,324
..
-----
100
1,798 Equitable Trust Co
...25
205
16.394 Fidelity A Deposit........50
3,401 Finance Co of America A...*
Series B...*.............*
1,803
3,583 Finance Service com A.....10
331
750
176
15
100
217
Common class B
910
1,709
1,709
July
100
16 100% July
7 105% July
100 % July
68 % July
50
July
73 H July
95 % July
89%
Lowest.
Sale Prices.
Sale Prices.
101
Mar. 15 101
Mar. 15
17
11
160
7.075
89% July
100
100
99
96
105
100
106% July 17 106% July
100
July 10 100
July
108
46% Sale
211
Sale
39% Sale
170
167% 175
180
Preferred.....
147
150
165
9
Sale
"IV
a4}*
Sale
ft*
24
Sale
79%
82
170
80
July
35% July
July
4% July
oi*
July
163
July
172
175
159% 168
164% July
9%
10%
9%
10% July
42
42% Sale
July
39
27
27
27% 27
July
27% Sale
25% 26%
79
42
47
27
25%
79
176
11
50
100
30
85
50%
Sale
Sale'
44
July
'9 161
1 225
11
Jan. 16
50
46
Mar, 7
July 16
42% July
39% July
212
Sale
113% Sale
32
92
Sale
26
July 17 114% July
113
5
31
24
Sale
24%
25% Sale
89
Sale
26
79
110
Sale
Sale
82% Sale
102
Sale
102% Sale
108
Sale
Sale
358
61%
30
July
July
July
July
26
July
78
July
109% July
107% July
102
July
32
27% Sale
27
280
Sale
52
405
25% Sale
410
414
27
Sale
27% Sale
Sale
108% Sale
85
285""
291" Sale"
89
270
271
11
10%
::::: "ir%
Sale
~"l7~H "17%
Sale
"9% "*9%
"§% "lam
Side
62% Sale
550
102
15,460 Maryland Casualty Co
..25
136 Maryland Mtge com........*
190
— —
-
14
68 Mercantile Trust Co.
18
95
655 Morris Plan Bank
629
101
Preferred.
.100
401 Nat Bank of Baltimore...100
63 National Cent Bank.........
205 National Marine Bank......
2,326
,
53
..a,'*.--
25
............
19
70
21
100
July
9
July
85
July
325
107%
5
Sale
Sale
8
July 11
July 10
410
July 25 416
July
5
26% July 21 28% July 31
99% July
85
July
260
July
10% July
10% July
17
July
105
87
July
July
289% July
5
10% July 26
10% July 27
18
July
9
17% July
2
9% July 20
64
July
3
17% July
9% July
61% July
95% July 31
50
225 Old Town National Bank.. 10
678 Park Bank
10
6
33
1,066
18
—
.
—
56 Real Estate Trustee..
99
July
6
--«---
10
1,595
23
64
63
20
240
3,278
_
65
587
1,160
.4-—
-
66
2,295
1,086
200
6
26
460
45
25
2
5
3
July 21 166% July
2
July
3 20
July 10
95
July
14
July 26 470
July 21 46
July
July
2
11
July 14
July 16
26% July
2
60
15
83% Sale
270
77
215
73
12% July
July
July
15
July
83
July
270
July
68
60
16
31
8 80
20 66
27 17
27 85
24 275
Preferred...
.......50
1,526 West Md Dairy Inc com.....*
Preferred...
1,358
Prior preferred
...50
165 Western National Bank...20
Jan.
9
Jan. 24
June 21 113
Jan.
7 111
Apr.
4
June 15 105% May
2
Jan.
80% July 12 80%
July
2 215
71% July 17 75
87% July
2 88
215
June
9
Feb.
July
May
5
8
n*
July
128
Feb.
June
95
326
73
Sale
40
101
79% Sale
36% July 12
July 18
76
22% July
101
July
22
Sale
Sale
19%
110% Sale 110
22% 23% 23
.....
24%
130
35
95
15% Sale
41
51% Sale
58
60
Sale
327
Sale
Sale
16
Sale
408
Sale
1
Sale
Sale
98
85%
93%
54%
39%
53
15%
56
55
324
.....
Sale
330
13% Sale
419
Sale
15%
61
39%
Jane
July
64
July
3
Feb.
Jan.
Jan.
88
Feb.
98
June
9
1
MB*
42
Mar.
Mar. 25
38
80
2
22% July
2 101
July
110% July
2 110%
22
July 17 25
130
July
3 130
35
July 17 35
95
July 17 95
July
July
July
July
July
Sale
41%
17
94%
*95"
105
54%
43
55
15
15% July
52
60
60
July
July
July
July
July
403
July
10% July
15
July
98
July
93% July
64% July
55
330
12
332
16
430
11
16
98
95
July
July
July
July
July
July
July
July
July
54% July
o
5
20%
Mar.
July 21 195
Apr. 10
20
June 20 100
July 14 100
Mar. 27 260
June 28 31
Feb. 27 470
June 13
50
5
Mar. 1
Mar. 23 40
Jan. 20 27
Feb. 17
16%
10 275
July 18
July 31
June 15
June 28
May 11 81%
July
2 225
Feb. 20 83%
July
2 90%
16
June 19
26
July
July
July 12
2
5
5
May 16
Mar.
July
31 21%
3 84
20 85
27 22
27 97%
24 286
25
19
Apr. 27
l\%
io*
Jan.
Jan.
Jan.
Jan.
6
18
3
4
5
42
18*
July
2
Feb. 18
Jan.
19
June 22
Feb.
6
Feb. 21
Feb. 14
Feb.
9
10% Feb. 24
July
July
July
July
July
July
July
Juiy
July
July
July
24
3
June
Mar.
June
Apr.
113
Jan.
Jan.
May 18
52% July 30
57
May 17
July
9
July 12
July
3
July 18
July 24
July 10
,
Sale
Sale
22% Sale
15,421 U S Fidelity A Guar.......50 360
1,574 Wash Bait A Annapolis...50
3,853
Sale
Sale
5%
.....
241
4
26% June
27% May 15
9
95% May
26
July 17
93
Apr. 30
Feb.
12% Sale
19
23
340
------
46%
Sale
80
1,168 Union Trust Co
.....50
47,879 United Rys A Electric.....50
20
July
July
18% July
250
87% Sale
40
109
322
26
21
17%
46
100%
235
79% Sale
19,440 Un Porto Rican Sugar com.*
20,217
Preferred................*
39
156
19
80
Stand Gas Equip pf w war 100
Sun Mtge com..
Sale
Sale
..........
-----
18
July
2
July 30
July 31
100
3 Roland Park Home com
380 Roland Pk Homel'd 1st pf.100
366 Schoeneman(J) 1st pf w w.100
40 Security Mortgage pref......
194 Sharps A Dohme pref....100
40,472 Silica Gel Corp com v t
...*
503 Southern Bankers Units...*
64 Sou Bankers Sec Corp com..
Preferred.
63
1,500 Southern Dairies A......
3
Sale
157
45% Sale
14,650 Penna Water A Power......*
89
26
19
Sale
215
1,205
July 16
July 17
2c Jan.
June
29
...
4
May 12
Jan. 11
May
7
71
470
Sale
75%
92 Nat Union Bank of Md...l0Q
29,305 New Amsterdam Cas Co....10
1,036 Northern Central Ry
50
15
92
35
29
26
82%
110%
..10
15,963 Mortgage Security com.....*
First preferred...
2,082
50
Second preferred
1,199
100
2,399 Mt Vernon-Woodb Mills ? tlOO
302
69
83
26
Jan.
Apr. 20
Mar. 3
Jan. 11
Feb. 25
Jan.
7
Feb.
7
July
3 280
July
3
52% July 30 52% July 30
27% July
90%
280
95
"22":::::
33
May 24
Jan.
166% Sale
30
Mar. 6
Jan. 10
Jan. 26
Jan. 21
48
2c Feb. 29
Feb. 29
236
Feb.
May 4
103
25
26
-
100
435
47
9
2
3
Apr.
25
4
July
May
10
260
50
May
Feb. 23
69% Sale
95
11,651 Merch A Miners Transp....*
March Mtge A Cr com.......
43,998 Merchants National Bank. 10
3,512 Monon W Penn P S pref...25
621
Apr.
July
July 16
June
Sale
4
Jan.
6
Mar. 30
Mar. 27
June
8
71
10
26
Sale
7
21
5
18
4
4
26
19
July 17
May
8
95% Sale
.....
6
30
May 18
May 21
Jan.
97% Sale
95%
Sale
.
80
10 410
16 49
June
398
27
2
11
2
3
17
21
10
10
6
25
88
85
277
52
July
Jan.
Jan.
Jan.
Mar.
SB Apr.
16
July
July
July
July
July
July
July
July
July
24
4
20
7
Preferred..
129 Maryland Trust..........100
104 Maryland A Penn RR....100
3
May 25
Jan.
Jan.
Jan,
Jan.
Jan.
Jan.
Jan.
24%
Sale
Sale
329
Jan.
Apr. 24
9
16
220
224
25
Sale
Sale
20
2
Apr. 30
Jan.
40
90% Sale
485
201
Prior pref................
1033
May 10
July 23
July
7
26% July
6
25% July
114
24%
Sale
Sale
2
99
96
107 J
102 J
Mar.
Mar.
Sale
26
'
98
100
90
100
Mar. 23
!
231"
8,707 Mfrs Finance com v t
25
1st preferred............25
4,732
2d preferred............25
3,600
-----
n\
July
July
July
July
July 19
July 21 212
6
July 16
July
6 81%
July
July
July
July
July
July
July
32
940
July
"Mar.
27
28
39% July 16
First Natl Bank W I
Houston OH pref v t ctfs
Mar.
Jan.
85
47
10
.......10
106
75
55
Feb.
July
Jan.
Jan.
Mar.
109% July
44% July
166
80
155
"44% Sale"
85
78 Humphreys Mfg Co.........*
140 Hurst (J E) A Co 1st pref.100
190 Lorraine Pete Co..........lc
------
-----
17
July
" 105% July 11
June 2
99% Jan. 20
105
99
99
July 10
69% July
2
68%
51
60
July 11
75% July 11
73%
96% July 18
95%
91
July
6
89%
100
July 18 100
84
July
6
82%
100
July
82 % July
101
100% July 16 100% July
102
2 Ga So A Fla RR 1st pref.. 100
95 Handler Cream pr pref...100
——————
-
Highest.
Sale Prices.
'82% "83%
....
840 Farmers A Merchants Bank 40
458
— — —
92%
49
74
1,300 Davison Chemical...........
20,143 Dellon Tire A Rubber...,..*
495
123
Lowest.
Sale Prices.
103% Jan.
20,697 Consolidation Coal
902
453
48 %
100
100%
1,382
-----
102 % 100 % Sale
Sale
68
Sale
106 % 107
1,237
65
101]
69]
54%
81X Sale
...!! 98%
96%
200 Central Teresa Sugar pref.10
1,351 Century Trust............50
1,346 Ches A Po Tel of Bait pre# 100 117
21,098 Citizens National Bank
10
52
343 Colonial Trust............25
36,961 Commercial Credit.........*
23%
6,804
Preferred...............25
6,387
Preferred B
.....25
24%
7.164
6%% 1st preferred.....100
75 Com Credit of N O pref
40,733 Consol Gas, E L A Power..*
68
1,768
6% preferred ser D
100 110%
846
5%% pref w 1 ser E.....100 107
9,722
5% preferred............
------
—
Ask.
RANGE SINCE JAN. 1.
t............
v
3,772 Central Fire Insurance....10
1.074
Voting trust certificates. 10
10
—
July 31.
Ask. Bid.
100 % July
.......
141
376
—
July 2.
Bid.
105
72
607
73
172
■
Ask.
6,000 Tituavllle Iron Wka lat 7a '29
40,000 Tranacont'l Oil 7a ex war 1930
7a
3,000
.1930
8,000 United E LAP 4%«
.1929
40,000
3,000
61
9 101
May 25 25
June 23 113
Mar. 23 28%
5
May 4
July 10
June 20
June
6
June
6
Apr. 14
June 13
May 12
Mar.
1
May 12
Jan.
Jan.
30
27
Jan.
27
Mar. 21
Jan. 17
Jan.
6
May 16
Jan.
7
Apr. 25
May 25
Jan.
29
May
8
May 19
Jan.
4
May 16
May
1
May 19
July
2
Apr. 25
Mar. 13
May 25
Jan.
3
Apr. 26
Apr. 12 132% June 6
July 17
July 17 35
July 17
July 17 95
June
June
7
7 45
Jan. 21
May 11 75
Mar. 1
July 17 20
Mar. 7 70
May 28
Mar. 2 72
May 25
Jan. 31 345% June 8
Jan.
5
July 25
Jan. 11
May 16
Feb. 27
Jan. 18
Feb. 12
Apr. 20
Sf
\lH
June 11
Jan.
4 100
Jan. 17 100
June
7
Jan.
4 55 K Jan. 31
Feb.
6
May 18
RIGHTS—
•
—
— — —
New Amsterdam Oas Co.
Apr. 14
Union Trust
—
Feb.
No par value.
4
2% Apr. 21
15
Jan.
23
Pittsburgh Stock Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON PITTSBURGH STOCK EXCHANGE
Stock Sales.
1928.
July..
Shares
Jan. 1 to July 31.
1,098,486
AGGREGATE SALES.
Since
Jan. 1.
July
Shares.
75
2,031 Amer Vitrified Prod
45
14,638
10,064
1,455
July 31
1928.
50
com
Preferred
Bid.
July 2.
Ask,
Bid.
Lowest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
July 31.
Ask. Bid.
Ask.
20
38
19
July 25
20
July 25
18
2534
July 27
18
July 27
100
4,470 Amer Wind G1 Mach com. 100
2,304
Preferred
100
1,325 Amer Wind Glau Co pf
100
70,513 Arkanme Nat Gas, com
10
108,774 Arkansas Gas Corp com....*
77,333
Preferred
10
14,588 Armstrong Cork Ce
16
.....
34
85
SH
38
Sale
87
87"""
83"" July'20
Sale
July "2
9
2H
2%
734
734
57
Sale
234 Sale
734 Sale
5634 Sale
3
July
6
734 July
58
July
234 July
3
3
734 July
5634 July 26
Auto Finance pref.........25
484 Bank of Pitts (N A)
50
630
~3~, 180
300
100
17
11,032 Blaw-Knox Co
25
200 Byera (H M) Co pref
100
328.760 Carnegie Metals Co....
10
5,850 Cent Ohio Steel Prod com..*
300
Preferred
180
95
Sale
Sale
35
83
105
Sale
10234 Sale
July
July
6
2
2234
2034
1834
22
100
39
300
100
597
220
310"
19
July
6
2234 July
6
9234 July
6
39
July 16
1834 July 23
July 10
9234 July
6
39
July 16
22
310
May 21
3
20
""172
35
25
10334
5
30
26
27
103
....
10
28 Diamond National Bank..100
80
...
3
32
8.853
200
10
270
25
500
285
465
91
Sale
364
97
5,877 Nat Fireproofing
10.637
Preferred
365""
530
65
595
600
1.500
Sale
...
5334 Sale
4
6
....
5134 Sale
5234 Sale
2334 Sale
7
435
Preferred..
........100
79 Peoples Sav Ac Trust
100
698 Petroleum Exploration
25
117 Pitts Bessemer Ac L E pref. .50
A*
Sale
634
17
734 Sale
35
91
970
43
643
Preferred
5
July
2
40
July
3
July 21
105
July
July
36
36
10
Sale
10
3
3
334 July
534 July
July
19 300
3 120
2
54
20
13J4
24 163
July
July
11
30
12
19
235
5134
5234
241
54
Sale
5134 Sale
2
Juiy
2
734
434 July 10
934 July 21
49
July
5
5
10
July 28
July
2
5234 July
6
1,200
""50
560 Webster Hall
"'575
30
Sale
634 July 18
4c
July 30
64
"""70
10
"l28
10
com
634 July 18
4c July 30
109
Sale
Apr. j
Jan. 1
234 Apr. ]
734 Aran. ]
46
May J
Jan. 16
June 28
June
6
[ July
37
Sale
Sale
37
128
18
July
2 3934 July
July 26 130
July
19
July 31
July
9
16
26
July
May 18
Jan.
4
i Jan. 12
Jan. 16
Feb.
534 Feb. :
{ Feb. 16
Feb.
Feb. 21
Jan. 14
Feb.
June :
18
—
i May 15
Mar.:
Jan.
July
June 23
:
July
May
1634 Mar.
500
30
34
Sale
510
30
July
July
16 510
July
31
3534 July
16
12
475
29
42
42
54J4 Sale
4334 Sale
45
42
43
47
July
July
9
33
July
18
14
33" July'
234
46 34
Jan.
Jan.
Sale
48
July 10
4434 July
July 13 10234 July 17
1734 July 20
1834 July 20
102
25
7234 July 19
23
July 24
3334
36
9534 Sale
5034 Sale
48
9834
5034 July
July
100
73
23
July
July
5034 July
July
18 100
19
24
2
18
43
101
Jan.
7
Mar. 24
June 28
Feb. 27
Jan. 27
May
Jan.
May
4
May 14
June
1734 July
13
68
10
0 Mar. 26
4234 Jan.
12
Apr.
3034 Apr.
2
234
45
Sale
18
7
4 Apr. 30
\ Apr.
10100 Mar.
Sale
26
Mar. 14
Feb.
Mar.:
10534 Apr.
42
31
Mar.
1
Jan. 23
Jan. !
Mar.:
3c
33
14
31
[ Apr. 28
Apr. 25
Jan.
Apr.
534 June I
124
6
Feb.
Jan.
June ]
10334 Ftb.
com.......
100
410 Worthlngton Ball Bear A.25
Class "B"
*
669
2,622 Zoller (William) Co, com
*
992
Preferred...
100
I Apr.
9
Apr.' 25
July 18
I May 17
Jan.
30
.......*
214 Wiser OU..
1,304 Witherow Steel
Preferred..
1,013
97
603
36
15
*
11,482 Westlnghouse Air Brake new*
813 West Penn Rys pref......100
..
17
37]
6!
7
Feb.
Mar. 13
Mar. 19
250
34
100
670 Waverly Oil Wks class A
May
8334 Apr. :
265
.100
33,485 United Engine Ac Fdy, com..*
6,407 United States Glass Co
.25
Mar. 29
334 July
9
334 Jan.
334 July
9
Jan. ]
July 31 210
22534 July. 13 241
5134 July 27 54
July
9
4834 Feb.
8534
265
Tidal Osage Oil
10
89 Union National Bank.... 100
5,558 Union Steel Casting, com..*
Preferred...
Mar. 12
Apr.
9
I July 17
27
18
8 Union Tmst Co
June 18
19
3
9
18
24
5
30
2
3
11 665
July
8
9
3634 Julyj 10
6
July 21
Apr. 16
July
5
i July
3
July 19
5
3
July
July
July
July
24
July
80
July
7
July
1934 July
7
6
May 24
Apr. 25
80
100
112 Union Storage Co.........25
June
11
5
72
1,240 Suburban Electric Dev
154
23
Apr. 17
Apr. 14
June
3,052
80
31
July
7
Apr.
5
Apr. 16
July 27
50 Stand Plate Glass com
140
Preferred..............100
396
Prior preferred........ 100
1,240
Jan.
Mar.
2
....100
9,066 Standard Sanitary Mfg com25
55,886
Common when issued
5
20
24
July 27
634 July
534
5,793 Pittsburg OU Ac Gas
5
6,927 Pittsburg Plate Glass....100
20,909 Pitts Screw Ac Bolt Corp....*
1,405 Pittsburg Steel Fdy com
2,548 Salt Creek Consol OU.....10
45,500 San Toy Mining
.....1
6
8
Jan.
7
July 28 367
97
July 11
July 31 205
234 July
534 July
July
120
July
5134 July
13
July
163
July
2234 July
80
July
634 July
18
July
658
2,614 Pittsburg Brewing com....50
3,524
Preferred....
....60
85 Pittsburgh Coal com.....100
Preferred
Sale
17
18H
97
201
2
July
300
300
163
50
50
4
30
July
5
July 23
8534 July
450
July
3934 July
July
10434 104
106
80
125
Preferred..............100
18 Pitts Term Ware Ac Trans. 100
81 Pittsburgh Trust Co
100
555 Richardson Ac Boyn part pf.*
40
2H
295
3,545 Penn Federal Corp com.....*
97
'l"360
2%
4
100
com..
11434 June
Feb.
common
109 Merchants Sav Ac Trust
,
450
3934
.....
"2734 July"27
8
July 25
July 23 501
8534 July
450
July
Sale
10,195 May Drug Stores Corp......*
286
501'
Sale
*
157 Marine National Bank.... 100
21
"""290
25
31
9
28
25
12
21
Sale"
3 Iron At Glass DoU Sav Bk..l90
736 Jones Ac LaughUn St*l pf--100
150.189 Lone Star Gas
200 McKJnney Mfg
May
Mar.
May
May
June
May
1634 Jan.
5 2734
1934 May 23 23
94
90
June 29
38
May 17 3934
250
Feb. 27 310
1034
51
105
1234
12
July
104
450
201
Preferred
3,505 Houston Gulf Gas.........*
2,322 Independent Brewing com.50
2,468
Preferred
....50
June
1
June 15
June
8
10434 Jan. 20 10434 Jan.
26
7
2,265 Home (Joseph) Co.........*
80
50
.
500
220 Follansbee Bros Co pref.100
4,123 Harb*Walker Refrac com. 100
163
Preferred
100
""510
26
5,033 Devonian OU
'""615
Mar. 20
22
3 225
Jan. 26 108
11034 Mar. 8 111
Jan.
108
3
10,019 Dixie Gas Ac UtU com.......*
934
4.195
Preferred....
.....190
59 Dollar Savings Ac Trust
100
236 Duquesne Light 7% pref. 100
134 Exchange National Bank. .50
91
Sale
169 Fidelity Title Ac Trust
100
702 First National Bank Pgh).100 355
Sale
370
67
June 29
June
1
9034 Mar.
100
1,759 Consolidated Ice com...
50
2,933
Preferred...............50
10 Conley Tank Car pref
100
28
20
Preferred
20
Feb.
10834 June
6
May
434 Mar. 14
17 H
479 Columbia Gas Ac Elec com..*
172
2534 Mar. 7
4934 Mar. 9
90
Feb.
7
934 Jan.
6
4
May 31
734 June 6
19
July
...
16 H
147 Citisens Traction Co......50
1,026 Colonial Trust Co
July 27 225
10234 July 19 105
Jan.
734 Feb 28
234 May 22
17
11
220
221
Highest.
Sale Prices.
25
Jan.
4
88
Apr. 10
Sate Prices.
19
July 25
84
Feb. 29
16
Feb.
8
10
128
$26,000
116,600
RANGE SINCE JAN. 1.
PRICES IN JULY.
Par.
315
140
Jan. 1 to
Price about
Jan. 3
STOCKS
Shares.
$11,000
96,000
July
PITTSBURGH
STOCK EXCHANGE
In
106,668
762,916
1927.
1928.
Bond Sales.
1927.
63,907
Jan.
Jan.
Apr. 19
9
Apr. 10
May
23
8
July
Apr.
3334 Feb.
95
Jan.
June 26
Apr. 27
Apr. 30
RIGHTS.
97,150 Armstrong Cork Co
83,444
*
No Par Value.
Lone Star Gas Co
x
Ex-dividend.
...
3
Apr. 14
734 Mar. 28
4
Mar. 20
934 May
7
PITTSBURGH
AGGREGATE
SALES.
Since
Jan. 1.
July.
$
6,000
"3"O5O
.
"2:066
63
PRICES IN JULY.
PITTSBURGH
In
STOCK EXCHANGE
Price about
Jan. 3
1928.
BONDS
$
82,000
2,000
3,000
1,000
3,000
25,000
2,000
2,000
4,000
2,000
15,000
Independent Brewing 6s.1955
Bid.
60
Ask.
Sale
July 2.
Bid.
July 31.
Ask. Bid.
RANGE SINCE JAN. 1.
Lowest.
Highest.
Sale Prices.
Ask.
Sale Prices.
66k July
La Belle Iron Work* 5s..1940
13
67
Lowest.
July
16
Mooon Riv Cons G 8c C 6al949
Pittsb Allegh 8c Man 5s. 1930
Plttsb 5c Blrm Trac 5s
1929
Pittsburgh Brewing 6s..1949
Pittsburgh Coal deb 5s. 1931
Pitts
McK
8c
Conn
5s
98" Sale" "96k "97"
"96 k July "24 "97 "July "24
99k
1931
West Penn Trac 5s
1065* Apr. 10 1065* Apr.
80
Jan. 12 80
Jan.
92
May 10 925* Mar.
95
Apr. 10 98
Apr.
99k Jan. 10 99k Jan.
98
Pittsburgh Water Heat 6s '48
Zoller
1960
Highest.
Sale Prices.
SalePrices.
65
June
8 70
Jan. 24
101
Mar. 13 101
Mar. 13
June
8
98
10
12
24
19
10
June
8
99k May 17 100 k May 17
June 23
96k Mar. 5
101
July 16 1015* Feb. 11
96
(William) 6s......1942
101
Detroit Stock
July
16 101
July
16
Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON DETROIT STOCK EXCHANGE
Stock Sales.
July
Jan. 1 to
AGGREGATE
SALES.
Julv
Jan.
Shares.
.
646
2,170
10,580
ii?
600
2,770
112,360
1,265,382
S
PRICES IN JULY.
RANGE EINCE JAN. 1.
Price
About
3
1928.
STOCKS
1.
Par.
Bid.
,4s*.
775 Allen Indus Inc common....*
31,78 Allison Drug Store conv
*
Arctic Dairy Prod com.....10
6,31
193
263
July 2.
27k
40,087
29,579
4,700
I,388
271,152
19,785
3,395
5,200
1927.
287,459
4,408,165
Jan.
Shares.
'"ioo
July 31
DETROIT
STOCK EXCHANGE
Since
i»
1928.
Shares
Auto Fan 8c
Baldwin
Bearing
Ask
July 31.
Bid.
Ask.
135*
26
105* Sale
com..
145*
26
9
95*
22
Sale
19
Sale
76
Sale
75
Sale
15
18
com.....
Bell* Isle Cream com......10
Bohn Alum 6c Brass
com....*
Bower Roller Bearing
British Amer Brew Ltd A
687
Class B
*
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
11
19 k
Rubber units....
Baxter-Launinca
Bid.
36
Sale
75*
335* Sale
14
July
255* July
9
July
19
July
235* July
17
July
74
July
7
July
165* July
13
3
17
31
26
7
23
23
25
14
July 13
275* July 19
105
July
9
22
July
2
24
July
7
18
July 24
79
July
5
8
July
3
21
July
7
.....
11,855
30,361
219,115
3,814
3,985
119,364
4,448
1,150
2,825
6,245
31,115
92,479
495
300
6,199
350
""'500
950
1,150
8,470
33,177
46,930
3,362
17.238
193,095
94,427
7,978
35,484
II,150
36,722
6,633
112
100
7,008
2,807
442
2,189
450
3,168
5,076
'
36,365
17,187
19,545
486
1,955
35
15
100
705
130
80
100
8,670
4
Brown (John
W) Mfg com..10
Burkart Mfg com
85* Sale
...*
Preferred
C G Spring 8c
Bumper......*
Preferred
Carling Brew Ltd com......*
Columbia Sugar com
10
Con sol
105*
Paper
10
com
—
x215*
25*
Sale
Crowley-Milner 8c Co com..*
J
•
Detroit Ac Clevel Nav com. AO
Detroit Creamery com....
10
Detroit Edison com...... 100
.
Detroit
Forglng A
•
com
Detroit Motor Bus
Federal Motor Truck
AO
*
com.
Ford Motor of Can....... 'ioo
Frost Gear 8c Forge com..
♦
Gemmer Mfg class A
General Necessities.
Sale
14
225*
75* Sale
4! IF
..25
375 Houseman-Spitzley A......*
409
Class B
265* July
11
13
125*
215*
65*
85*
10
3
31
3
22
Sale
•
Sale
75* Sale
2
25*
195* Sale
485* Sale
45
48
13
135*
248
2168
Sale*
30
155*
40
Sale
205
145* Sale
Sale
40
Sale
95*
Sale
219
Sale
~ '
569
575
2105* Sale
185* Sale
555
Sale
*105*
95* Sale
185* Sale
550
10
Sale
Sale
25*
185*
115*
485*
July
July
July
July
18
17
22
July
85* July
85* July
145* July
31
25* July
July
20
31
17
30
5
3
315* Sale
305* July
12
113
163
Sale
85* Sale
31
Sale
17
32
13
33
Sale
12" "l2 y
26"
25
185* Sale
95* Sale
295* Sale
85* July
155* July
295* July
14
13
Sale
125* July
Sale
33
Sale
July
July
July
72c July
145* July
110
July
31
July
72
July
27
July
Sale
30
114
Sale
Sale
Sale
"28k
25
33
Sale
24
4
16
115
231
12
25
25
4
4
*
14,870 Michigan Sugar
100
"'406
3,100
5", 670
w
24
14
27
11
2
26
24
34
July
July
July
July
July
July
July
July
July
10 National Baking pref
8",525
93,766
T,830
/
22,575
4,69l
23$
5
"~8~, 923
"2,441
1.510
500 Noble Oil & Gas pref
Oakes Products units
340,477
90,519
4,126
422
Packard Motor
July
115* July
il* July
32
July
13
July
335* July
26
July
4
July
72c
July
16
July
114
July
315 July
72
July
31
July
.
x
Ex-dividend.
15* July
15*
165* Apr. 13
5154 Jan. 19
109
17
17
June 13
Jan.
16
95* July 30
32
Jan.
6
15* Apr. 16
5
24
'
165*
245*
75*
95*
21
10
9
12
24
14
9
9
30
26
~
17
25* July
10
Jan.
32
25
Feb. 20
4
Apr.
June 20
3
Jan.
May 11
Feb. 29
June 14
July 24
4
Apr.
50c
May
5
11
145* July 27
62
29
Jan.
Jan.
72
23
July
30
June
4
20
25
7
14
11
18
19
395* Apr. 12
375* Apr. 12
115* June 4
185* Apr. 27
k May 21
145* Jan. 21
87
365* Mar. 19
27
Mar. 28
55* Feb. 29
June 27
205* May 2
80c
L345* Apr. 26
26
May 11
6
75* Jan. 21
15* Jan. 10
325* June 14
72
July 26
375* June 7
90c Mar.
46
8
Jan.
Jan.
27
34
July
July
18
July
July
25
375* Sale
27
26
Jan.
465* Sale
41
July
12
475* July
27
405* June 12
57k June
90
25
3
Sale
Sale
"3"5* "4"
25* July
13
45* July
26
Feb.
Jan.
9
11
25* Feb.
7
May
2
July 18
10c
'4ik Sale
Sale
765* Sale
Sale
47
Sale
735* Sale
465* Sale
40
18
43
July
3
725* July
16
46
16
10
18
79
47
31
10
July
July
July
July
28
6
July
19
28
July
5
26
July
225* July
2
24
275* July
245* July
30
11
July
July
July
95* July
29
10
95*
50
255*
255*
1
13
10
25* May 15
4H Apr. 12
345* Sale
33
100
10
Apr.
May
255* May
00
May
145* May
39
May
45* Jan.
20
90
265*
63
275* Sale
265* Sale
25
27
Sale
235* Sale
275*
235*
Sale
24
40
565* Feb. 20
23
35
39
31
Mar. 14
May 16
May 25
Jan.
7
6
11
Mar. 30
May 2
Jan.
5
10c
48 k May 28
85
June
7
375* Jan.
*
*
48
4
44
255*
.*
10
8
4
2
27
10
23
Jan.
Jan.
26
Mar. 24
Mar. 14
Mar. 28
38
Preferred
Mar.
Feb.
23
...10
com
46
Feb. 21
Jan.
95* May 4
415* Jan. 27
3
May 4
215* Jan.
3
14 k May 00
545* Mar. 21
Mar. 10
105* Mar.
510
*22)*
*
com
3
19
45* Apr. 12
*
4,000 Peerless Motor Car com
264,865 Reo Motor com
22,763 Rich Product Corp units
Class A
14.239
Class B
8,465
•No par value,
25*
1
Parke Davis & Co
Parker Rust Proof
17
45c Jan.
10
com
June
85* Feb. 18
..100
32,517
National Grocer
12
Mar.
455* Jan.
10
100 Miles Detroit Theatre..... 10
Mar.
May 16
Jan.
5
Jan. 10
Apr. 12
June 6
May 9
Apr. 26
June 1
Apr. 24
Apr.
4
335* July 31
165* Apr. 19
24
Apr. 11
8
163
8
10
40,970 Monighan Mfg class A
.*
57,143 Motor Wheel com
*
1,830 Muller Bakeries cl A com...*
20,175 Murrary Body com
*
Mar.
9
5
1
65* July 31
32
*
com
12
20
Jan.
Apr.
135* Jan.
war.*
Preferred
8
15* Mar. 13
17
10
6
155* July
July 12 41
July 26 205
15
July 20
15
95* July 17 105*
17
July 12 19
532
July 17 560
95* July 30 11
37
6
July
385*
2
3
July
305* Sale
15*
125* July
52
July
38
195
"2k Sale
15*
32,849 Kalamazoo Stove com.......*
4,569 Kawneer com
.10
100 Kresge (S S) common
..100
67,835 Lakey Foundry 8c Mach
*
17,915 Marquette Oil Co
140 Mary Lee Candy cl A
170
Class B
6
35
33
375* Sale
25* Sale
Iron
Silver Mining
17,322 Jackson Motor Shaft
July
July
July
July
335* July
135* July
32
8
233
.....
325* Sale
...
1,370
11
30
June 29
31
Continental Motors com....*
com.
28
13
22
9
10
230,620 Graham-Paige Motor com..*
Common t t c
5,747
90,264 Grand Rap Metal Craft.....*
360,750 Hall Lamp com
*
169,330 Hayes Body common.......*
8,026 Hoover Steel Ball com
10
19,570 Hoskins Mfg com
3,400
175*
215*
305*
125*
245*
295*
195*
865*
325* Jan. 25
Units
14,680 Darega Inc
845
125* June 29
14
July 13
255* June 29
85* June 19
19
July 31
235* Mar. 22
17
Jan. 27
34
Jan. 10
4
Mar. 29
165* July 25
505* Apr. 24
22
315* June 8
105* June 27
24
Apr. 10
33?* June 4
5554 Apr. 19
31
May 11
29 k May 28
Feb.
6
95* Feb.
175* Jan. 16
225* Jan. 31
49
May
25
June 25
225* July
24
DETROIT STOCK EXCHANGE
64
STOCK
Since
Jan. 1.
In
July
EXCHANGE
STOCKS
Par.
Shares.
Shares.
3,598
4,160
2,555
140,623
88,830
75,777
River Raisin Paper com....*
Riverside Forge & Mach...
1,364
20
3,129
4,151
100
475
10
7,950
9,045
1,629
3,082
1,711
620
10
7465
3,760
Bid.
Ask
854 Sale
Preferred. ............ .100
14,985
Truscon Steel com........10
498
Preferred...
......
.....100
4,615 Union Mortgage pref
...10
*
12,812 U S Radiator com.....
1831
Preferred..............100
79,897 Universal Cooler B
21,045 Universal Product com.....*
19,229 Wilcox Products class A...
Class B
*
126,738
2,861 Wolverine Port Cem com..10
3,195 Wolverine Tube common ...*
40
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
July 31.
Ask. Bid.
Ask.
July
2
July 19
July
2
10
24
30
10% July
6
Sale
Sale
Sale
10 % Sale
27
Sale
33
Sale
30
July
2
35
July
17
8% Jan.
41%
24
28
3
July 19
May
8
12% Apr. 23
36
Apr. 16
3714 May 18
25
8
10
29 %
Mar.
27
Mar.
3914 J&n*
102H
34
35
28
July 13 28
13
July 27
July
9 28
July 25 102
July 17 25
July 12 17%
26
12
27
27%
13 %
Sale
100
24% Sale
15
107
38
Sale
108
40
23
221
141
Sale
17% Sale
107
40
108
Sale
106 % Sale
107M 110
July
3
July
6
July 2
July
9
July
2
July 30
July
July 12 40
10614 July 31 10614 July
38
21
3754 Sale
105
2
23 54
Sale
HIII "T
Sale
22
25
Sale
20% Sale
21
101
Preferred..............100
8,900 Worth Inc...
57,326 Young Spring Ac Wire com..*
Conv preferred.........
70,582
25%
101
July
214 July
23
July
28
July
29% July
July
July
101
July
July
July
July
July
July
July
2
22 54 Sale
27 H
28
27 % Sale
«?8
19% July
3&K
103
101
17
38
3954 July
39 % July
40
100
Sale
*40
Sale
July
July
26H May
100
21
41
July
12
11% Feb.
104
34
Jan.
Jan.
31
105
May
40% July
2
9
42
June
10
37% Jan.
July
1% July
21H July
10
23
6
2
6
11
6
5
Sale
43% July
43
July
Mar. 17
814 Feb. 16
41
36
It*
102
25
Jan.
1814 Jan.
6
Mar,
19% July
101
June
3514 Mar.
3514 Mar.
Jan.
6
Apr. 20
Apr,
5
Jan.
3
July
9
June 21
20% Apr, 12
10814 May 17
40% May 14
108% Jan. 10
J*
101
19% June
415* Sale
Sale
July
June
9
19.
Sale
Jan.
12
95c
...
170
July 2.
Bid.
30
x21
27,677 Schwartz Cigar ci A pref_.
Class B
9,518
31~~ Sale
9,438 Scotten Dillon com.......10
20 Silent Automatic pref..._100
12,979 Sutherland Paper con) ....10
65,102 Timlcen Axle com.........10
11H Sale
497
l",867
Price about
Jan. 3
1928.
Ross Gear & Tool common..*
600 Schutter-Johnson Can cl A
Class B.
400
Units
875
650
370
RANGE SINCE JAN. 1.
PRICES IN JULY.
DETROIT
AGGREGATE SALES.
Jan.
19
Jan. 25
Feb. 27
May 2i
24
June 22
28
July
3514 Apr,
614 July
2514 May
10
19
11
31
June
7
103
2214 May TO
4454 Apr. 16
45
Apr. 14
BANKS.
107
9
..100
375
250
185 Detroit Savings..........100
116 Dime Savings.........
.100
69
660
677
3,198
4,616
Bank of Detroit
525
Grlswold First State.....100 305
Highland Park State.
100 487
Merchants National...... 100 330
National Bank of Com
.100 577
Peninsular State.........100 445
Peoples State............100
Peoples Wayne County
100
United Savings..........100
615 First National...........100
339
10
8
11,356
107
2,370
53
American State..........100
531
91
889
41
555*" -HI
216
217
Sale
Sale
303
Sale
241
July
555
July
July
July
July
July
July
565
410
July
July
July
July
July
July
10 250
9 210
675
675
5 530
9 207
20 440
2 303
12 577
16 400
800
550
Sale
....
July 19> 270
July 30 248
595
400
267
238
270
247
680
263
238
Jan.
Feb.
Feb.
800
....
252
Sale
253
690
Sale
July 25 820
July
10 800
Feb.
July
680
675
555
210
...
.....
560
Sale
450
595
Sale
900
850
228
3 Wayne County Ac Home Sav
210
440
303
218
440
303
607
325
875
Feb.
Feb.
Feb.
Jan.
Feb.
Feb.
July
July
395
300
700
725
575
320
502
350
Jan.
10
May 15
Jan.
Jan,
Jan.
Jan.
Jan.
Jan.
4
14
9
3
11
24
14
5
27
17
727
450
Jan.
Jan.
Mar.
875
840
350
Jan.
875
Jan.
14
Jan.
May
118
940
145
520
Jan.
6
June
Jan.
July
346
June
370
900
845
Jan.
Feb.
Apr. 12
TRUST COMPANIES.!
6 American Trust.......
10
*35
15
*5
1
335 Detrolt Trust.........
30 Equitable Trust......
80 Fidelity Trust.
84 Guaranty Trust......
16 Highland Park Trust..
45 Security Trust Co__... ...100
363 Union Trust..........
.......
120
.....
900
475*" IIII
895
150
510
.....
900
745
800
125
898
.....
150
Sale
July 31 898
898
July 25 515
July 30 275
505
275
July
July
340
Sale
640
610
900
640
July
July
2 900
IP 640
118
850
145
21 500
30 275
335
2 900
10 615
July 31
.....
July
July
May
Feb.
May 17
June
Jan.
Jan.
Feb.
31
1I
May 16
Jan.
9
RIGHTS.
500 Belle Isle Creamery..........
10,656
Detroit Creamery...........
20 Highland Park Trust........
8,465
*
No par value.
Wilcox Products class B
*
Ex-dividend.
*
«•
*
»
m
m f»
m
m m
mmmwlm
m,
w «* «• v.# «
m
114 May 29
5
33
Feb. 27
Feb. 29
154 Feb. 21
1% May 29
Feb. 23
Mar. 2
7
35
In the earlier part of this publication
the country,
complete records of the dealings
for the latest month and for the calendar
General Quotations we combine in one
those dealt in
the
on
year to
are
on
the leading stock exchanges of
comprehensive whole, securities of all classes and descriptions, not only
Joint Stock Land Bank Bonds.,..
Public Utility Bonds......
,69
...
Public Utility
Joint Stock Land Bank Stocks......
Stocks
...
..71
...
77
.................
Industrial & Miscellaneous Bonds..
70
..
an
index
Page
r
,65
.
The following is
quoted:
Page
Steam Railroad Bondt
In this department of
furnished.
exchanges but also leading unlisted and inactive securities.
to the different classes of securities
Steam Railroad Stocks
date,
....79
Industrial & Miscellaneous Stocks.
....70
83
Federal Land Bank Bonds................87
Exchange Seats......
Real Estate Bonds......... ...............81
Textile Manufacturing
Investment Trust Stocks and Bonds......70
Page
Insurance Stocks and Scrip
..82
...
Real Estate Trust and Land Stocks
Title Guarantee and Safe
83
Deposit Stocks..83
Bonds.......87
United States and Municipal
Mining Stocks.....................-r—...82
Quotations from all Stock Exchanges
are as near as
..81
Canadian
..82
......
Stocks.......
Foreign Government Bonds.....
Municipal Bonds...
.........88
........88
possible for the closing day of the month preceding the date of issue,
As the New York Stock
we have adopted the same method and no longer employ a designating
The reader will understand, therefore, that unless the letter
is prefixed
Exchange began with Jan. 2 1909 to quote all bond prices "and interest."
mark to indicate the fact except where there is a deviation from this rule.
to the
price, he must pay accrued interest in addition to the price.
the price
includes the interest, should there be
The letter
This, however, does not apply to income bonds
or
bonds in default, in which cases
any.
"/" prefixed to bond prices denotes that the quotation is
a
flat price—that is, that the accrued interest forms part of the price, and
therefore the purchaser does not have to provide for it separately in making payment.
As already stated in the
case
of Income bonds and bonds in
default, the price is always "flat," and no designating mark is employed to indicate the fact.
Quotations for guaranteed stocks
thus (d) are per share.
are
cases
"and dividend"; that is, the accrued dividend must be paid in addition to the price.
All others are per cent except bank stock prices, which
It should be borne in mind in the
the figures are obtained
use
are
quoted
Stock prices marked
per share unless otherwise stated.
of these tables that the quotations for many inactive and unlisted securities are merely nominal, but in all
from sources which
are
considered reliable.
,
The following abbreviations are often used, viz.; "M" for mortgage, "g" for gold, "gu" for guaranteed, "end"
fob endorsed, "cons" for consolidated,
"conv" for convertible, "s f" for sinking fund, "1 g" for land grant, "op" for optional.
The black-faced type
in the letters showing the interest period indicates the month when the bonds mature.
NOTICE.—All bond prices
Bonds.
Bid.
are
Ask.
Bond!
100
b%
i5I
Atlantic Coast Line RR (Conch
7% notes May 161930 MAN 15
Eq 6Hs Feb 1936 (year).FAA
Bq6s 1929-1936 (yr)...JAJ 15
5.25
4Hs
Eq 4 Ha 1929-'41 E(yr)_FAA
4.90
4s May 11933 gu N Y O.MAN
4s May 11934 gu N Y O.MAN
4s May 11935 gu N Y O.MAN
3 Ha Jan 1 1951JAJ
Ref 3 Ha 1952 gu N Y O—AAO
RAILROAD BONDS
Adirondack 1st 4Hs 1942 guMAS
92""
Akron A Barb Belt g 4s 1942.JAD
Ak Cant A Youngst 6s 1930.. J A3
99H
100
96
Gen A ref 8s 1945 ser A..AAO
Gen A ref 6 Ha 1945 ser B
Alabama Great Southern—
AAO
"and interest" except where marked "f" and income and defaulted bonds.
102
.
97 H
105
93
94""
100
Alabama N Orl TAP June—
"A" deb 5s g '40 red '10.MAK If
-B" deb g 6s '40 red '10.MAN
"O" deb g 5s Nov 11940. AAC
Alabama Tennessee A NorthernPrior lien 6s 1948..
JAJ
Gen Income 6s Oct 1948...,
Alabama,A VIcksburg Ry—
1st Mg 5s 1974 series A—MAN
....
96
60
100
Albany A Susq 3 Ha gold 1946
(conv before 1916) gu—AAO
A! A West 4s g guar 1998
AAO
Allegheny Val gen 4s 1942...MA&
98
65
103
Bait A Harris
g_5s 1936
io5*"
6% notes Mar 151930—MASU
Eqtr 6s 1929-35 (s-aV..JAJ 16
6 5.30
Ark A Mem Ry Brge A Term—
1st M 5s 1964
MA*
Aroostook Nor 5s g 1947. ..AAO
Aroostook Val 4 Ha 1929
FA A
.
101H
94
100H
Spartanburg—S U &
JAJ
Atchison Topeka A Santa Fe—
Gen mtge gold 4s 1995... A AO
Adjustment 4s July 11995 No\
Stamped
........
MAN
Oonvg4sof'09due'55opt JAD
Conv g 4s of 1905 due '55. JAD
Conv g 4s of 1960
JAD
Trans S L 1st g 4s 1958...JAJ
79
1005*
5.05%
103 H
97
ijrL
„
93 H
88 H
89""
86 H
!.6 *
85
1937
JAJ
let M 5a g Jan 1 1943
JAJ
Cons refund g 4s 1951...-JAJ
88 H
86
88
Atlanta A Charlotte Air Line—
05
1st M 4Hs 1944 ser A
JAJ
1st M 6s 1944 ser B
JAJ
102 H
Atl Knox A Nor 1st 5s 1946.JAD
103
Consol gold 4s 2002
MAS
Atlanta A St Andrews Bay—
1st 6s. 1938
AAO
50
Atlantic City gu 4s 1951...-JAJ
91
1st M gold 6Hs 1929
MAN
995*
Atlantic Coast Line Co of ConnCerts Indebt 5s irredeem.JAD / 101
Atlantic Coast Line RR—
1st cons 4s July 1 1952...MAS
2^
Col tr g 4s Oct 1 1952 op.MAN
90
Conv deb 4s ] 939 op 1910MAN
90
Gen unlf ser A 4Hs 1964 .JAD
955*
Medford Ext 5s 1937
MAN
Piscat Dlv g 6s Jan 1943—AAC
St Johns Riv Ext gu 5s '39.FAA
Van Bur Ext 5s g Jan '43.AAC
89
92
90
875*
98H
«•»«.•*«
Athens Terminal Ry—
5 Basis.
Boston A Maine (new)—
6s Sept 1941
4s-5s April 1947
4Hs-5a April 1944
6 s-5a June 1945—.
7s-5s Jan. 1946—.....
5s May 1943
5s Mar 1942
91H
91X
103 H
104'
98
100 H
108 H
97 H
100H
93 H
104""
_
Washburn Ext 1st 5s *39—FAA
Bat Creek A 8 1st gu g 3s'89 JAD
BayOABO 1st M g 3s 1989.. JAD
Radford Belt 1st 5s 1938 ..—JAJ
Beech Cr 1st 4s g gu 1936.... JAJ
2d guar gold 4s 1936
JAJ
Beech Crk Ext 3Hs 1951—AAC
1005*
5%
4.70',
5%
5%
5%
4.70
4.70'
4.70<
1st g 5s Dec 1 1932
JAD
Beit RR A Stk Yds (Ind'p'lis)—
1st ref gold 4s 1939
..MAN
Belt Ry of Ohatt 5s 1945...-JAJ
70
93
92
Belvidere
93
92
101 5*
102 H
83
85H
_
93
985*
102 H
86
101
101
83 H
99
98
99H
104
102
98
I London,
n
95 K
95H
94J:
805
80H
95
*22**
99
...
—
102
104
104
100H
100 H
100 H
100H
ser
AO——MAS
Eq 4Hs 1929-1943 (yr.)..AAO
Boston A Maine (old)—
4Hs Jan 1944
JAJ
96
5.10
96
4.80
90
1937
FAA
93
4s Aug 1942
3s July 1950
6s Jan 1 1933
FAA
JAJ
86
,67
89
JAJ
102
104"
4s Feb 1
...
5Hs 1929-1937(yr)FAA
Eq tr 6s 1929-38 (year)—JAD
Equip
5.15
4.80
5.30
5
805*
82
100
1st m 4July 15 1947.JAJ15
Bridge'n A Saco R 1st 4s '28.JAD
Brook A Mon 2d 5s 1938...JAD
lOO"
Bran A West 1st 4s 1938....JAJ
93 H
Buffalo Creek 1st 5s 1941
101
JAJ
99
1st ref 5s 1961
JAJ
Bluff Point Land A Impt—See In dAMis
Buffalo Rochester A PittsburghGeneral 6s g 1937
100 H
MAS
Con g 4 HA 1957
91
MAN
102
Eq 6s ser K 1929-38 (s-a).FAA
5.20
5%
ior
96
104
101
102
,
92 H
4.90%
4.80%
Buffalo A Southwestern-
100 H
82H
94
90
93
86
93
94 H
100
100
1941-JAJ
.
FAA
95
101
92
JAJ
97
99
Eq tr 6Hs 1929-38 (year).MAN
Canada Atl 1st 4s 1955...
JAJ
Canada South 5s 1962 ser A.AAO
5
82
4.80%
Cam A Clear—1st 5s g
Gen M g 4s 1955
Cambria A Indiana—
1st M 4Hs 1968
93 H
A Mi sceli:
90
79
107H
Canadian National Railways—
4 Ha Sept 15 1954.
MAS16
37 H
90
85
Nominal,
let g 6s '08 ext to 1928—..JAJ
2d g 5s '08 ext to 1928....JAJ
Buff A Susquehanna RR Corp—
1st 4s Dec 30 1963
JAJ
Burl Oedar Rapids A NorthCon 1st A coll tr 5s g '34...AAO
Butte Anaconda A Pac 5s'44.FAA
100
97 H
95
96
Boonvilie St Louis & Southern—
1st M 5s 1951...
...FAA
t Last sals.
X00H
Equip 4s series G 1929...AAO
99H
62
Delaware—
1st g gu 3 Ha 1943
JAJ
Big Sandy Ry 1st g 4s 1944 .JAD
Birm Term 1st g 4s 1957 gu.MAS
Bluff Point Land A Imp—See In
Bolivia Ry 1st 5s 1927—.. .JAJ
Boonvllle RR. Bridge—
1st g gu s f 4s 1951
MAN
5s May 1940
1st m 5a 1967
m
J22^
Bos A N Y A L 1st 4s g 1955. FAA
Boston Rev
Beach
A
Lynn—
5.20
Bellingham Bay A British Col—
„
/ This price Includes accrued Interest,
100
Bangor A Aroostook—
925*
Rocky Mt Dlv 4s 1965...JAJ
..........
Refund gold 4a 1941—MAN
S W Dlv 1st 5s 1950
JAJ
Toledo A Cln Dlv 4s 1959..JAJ
Gal-Ariz 1st A rr 4 Hs '62 op MAS
Series B
if
5s
Boston A Lowell 4Hs Feb '33-JAJ
80
108
99
85
40
Ask.
JAJ
July 1937
5a Jan 1943—
Ref A gen 5s 2000 ser D..MAF
10-yr 6s July 1929
JAJ
Eq tr 4Hs 1929-40 (yr)..MAN
Eq tr 4Hs '29-'41 O (yr)—FAA
Eq tr 6s 1929-37 (yr)
FAA
Eq tr 5s 1929-38 (yr)—„FAA
®q
6s ,29-'35
i&i If
Piitsb Lake Erie A W Va—
Col 1st M g gu 4s 1955
g
89
75
65
1938 MAN
1st M 4s g July 1 1948
AAC
1st M 5s July 1 1948
AAC
Conv 4Hs 1933 red 1923.MA'
Ref A gen 5s 1995 series A.JAE
Asheville A
1st
Albany 5s Oct *63-.JAJ
6s June 1942
...JAD
5s July 11938
JAJ
Ref A gen 6s 1995 series O. JAD
99 H
..JAJ
Amer Deck A Impt—See Ind A M iscell.
Ann Arbor 1st g 4s 1965..
Q-J
Bid.
Bonds
Boston A
MAN
1st M WestExt g 5s
Baltimore A Ohio—
97
Alien town Term 4s 1919
Ext at 6% to 1929
JAJ
Atl A Danville 1st 4s 1948...JAJ
92
925*
Gen 1st g 4s July 1948
2d g 4s 1948
JAJ
Atl A Yad 1st gu g 4s 1949 ..AAO
Aug Term 1st gu g 6s 1947 ..AAO
Aus A Nor 1st 5s g 1941—.JAJ
Augusta Union Stat. 4s 1953.JAJ
Bait ChesAAtl 1st g 5s 1934 MA8
Bait A Onmb Val RR 6s 1929 JAJ
Ex 1st M 6s July 1931
JAJ
905*
88
AsJc.
Atlantic Coast Line of S O—
.
1st cons g 6s 1943 ser A...JAD
1st cons. 4sl943 ser B
J&D
Ala Mid 1st gu g 5s 1928
MAN
Bid,
s
5-year 4Hs Feb 15 '30.FAA15
4Hs 1957
-JAJ
Eq tr 4Ha 1929-1942 (gu) MAN
Sale price.
81
*2^
97
80
109
98 H
99
fi
4.75%
RAILROAD BONDS
66
marked "f" and Income and defaulted bonas.
NOTICE.—All bond prices axe "and interest" except where
Chic Mil & St Paul (Concluded)
Canadian Northern—
deb 4s 1030 gu—J&D30
J&D
8 Fdeb6#s 1946
J&J
10-yr g 4Hs Feb 16 1936 F&A
1st
con
112
S P deb 7« 1940
118#
86#
28
5.10
4.60%
4.80%
83"
84"
104
.
108#
Equip 6s 1928-1937 s-a_.A&0 &
5.10
5.10
Bq 6s 1928-1933 s-a
O»O
A wt/U
O
OP IX
J&D &
5.25
Bq tr 6s 1929-'35 (yrly).J&J16 6
w
—
,
m «»'s »
Cart & Adlr 1st 4s 1981
Catawlssa cons g 4s 1948
97
109#
4.80%
4.80%
5%
91
J&D
96#
A&O
Cent Ark &Ea 1st 6s 1910 op. J&J
95
97"
Cent Br Un Pac 1st g 4s'48
Central of Georgia—
78#
82#
—
1st M g 6s Nov 1 1945
J&D
106
F&A
106
Registered $1,000 & $5,000..
Cons gold 6s 1945
100#
M&N
Registered $1,000 & $5,000..
ReJ&
103
106
10-yr 6% sec gold bds 1929 J&D
100#
gen 6#s 1959 ser B.A&O
Ref & gen 6s 1959SerC_.A&O
5.20
Bq tr 4#s 1929-1940P (yr) M&S &
Bqtr4Ks 1928-1940 Q(yr)M&N 6
EQ tr & 1929-38 (year)..J&D 6
Chat Dlv gold 4s 1951
J&D
Macon & Nor g 5s 1946
102"
J&J
Mid Ga & Atl 1st 5s 1947-J&J
101
Mobile Dlv g 5s 1946
105
J&J
Oconee Dlv 1st g 5s 1945—J&D
Ocean S S 1st 6s 1943
J&J
Cent New Bng 1st qu 4s 1961 J&J
84#
Central of New Jersey—
Gen M (now 1st) g 6s 1987 J&J
109#
Gen M 4s 1987
94
J&J
5.15
Bq tr 6s *29-'35 (yr.) ...J&J15
5%
t
it
101#
105#
103#
4.90%
4.70%
4.70%
94
o^Mo^29 1941 <yr)-F&A
<>£S25&S&!4}1" 1930M48
98
90 j
92;
99
Guar'g fei96o!.::::::::F&A
101
m European loan 4s
1946—M&S m 73
Cent BR & Bkg 5s 1937
M&N
101#
113
97#
4.90%
4.70%
Chattanooga Sta 4s 1957 gu__J&J
91
94#
99#
101#
76
97#
M&N 15
102
M&N
97..
Qe^aUUsgold 1992—M&S
Cony g 4#s 1930
98#
Gen fund & lmpt 5s 1929. .J&J
99 J
op 1915 F&A
")C*Mn
TXT/
\
a
in
4.90
Eq tr 5Ha *29-*37
(yrly). J&D 6
.
Bq tr 6s 1929-35 (yrlyL.J&J15 6
Bq 6#s 1928-'35 (ann)_.J&D 6
Craig Valley 1st 5s g 1940.J&J
Potts Creek 4s 1946...
J&J
R « A Dlv 1st con
g 4s *89-J&J
5.05
5.15
5%
95
""
92
_
g
M 4s
f
^ 1949—A&O/
1958—.......M&S
60
61
94#
103#
98 y
99
100
4.75 %
4.60%
4.80%
4.90%
4.80%
101
95"
63"
72
5.20%
93#
97#
90#
93#
83#
84
103#
104#
68#
69#
88#
Chicago Indlanap & Louisville—
Ref. M g 6s 1947 series A—J&J
Ref M g 5s 1947 series B—J&J
Ref M g 4s 1947 series O—J&J
1st & gen 5s 1966 ser A—M&N
1st & gen 6s May'66 ser B.J&J
Equip tr 6s '29-'35 (yr)..JAJ16
Monon Coal gu 5s *36 opt-J&D
107#
99#
102#
111#
5%
60
64
93#
95
1st M g4s 1949 guar._J&J-Q-J
/
Chic MUw St Paul & Pacific R.R.
50-yr 5s 1975 ser A
F&A
Conv adj 5s Jan 2000
A&O
Chicago Milwaukee & St PaulGen g 4s A May 1 1989—J&J
Gen & ref 4#s Jan 2014—A&O
97
—
93#
73#
93#
73#
85#
82
84
79
81
76#
79"
95
96
95
80
Cony deb 4#s *32 opt *22. J&D
.
m
81#
80
t?*
nH
78
/ This price Includes accrued Int.
<
85#
Conv 5s Jan 2014 ser B—F&A
1st sec 6s 1934...
.J&J
Gen g 3 #s B May 1 1989.-J&J
Gen 4#s May '89 series C.J&J
Gen m 4#s 1989 series E.M&N
Deb gold 4s July 1 1934—.J&J
b Basis.
105#
T1S
Chic & I C Ry 1st 5s 1936
J&J
Chicago Lake Shore & Eastern—
1st M 4 #8 1969 opt 1919. J&D
Chic Memp & Gulf & 1940—J&J
Chic MIlw & Puget Sound—
opt'22.J&D
5.00
5.00
4.90
90#
94#
92#
4.90%
4.70%
4.70%
4.70%
Mortgage gold 4s 1995
101
1st gold guar 4s 1953
J&J
Dul & Ir Range 1st 5s 1937-A&O
99#
100#
Duluth Missabe & Northern—
Gen g s f 5s Jan 1 1941
J&J
103
South
&
Shore
Atlantic
81
J&J
lstgold 5s 1937
Dul Union Dep 5s 1930
Dutchess Co RR 4#s
A&O
92"
1940—J&D
103#
Eastern
101#
Nor Dlv 1st g 4s 1948
E T Va & Ga—Dlv g 5s 1930
Ry of Minnesota—
A&O
J&J
95
M&N
Elgin Jol & Bast 5s 1941— M&N
106
99#
Consol 1st g 5s 1956
96#
97
99
1st 5s Mar 1 1964
J&J
Detroit & Toledo Shore Line—
Duluth
105#
83#
85#
101#
80
95
Det R Tun 4#s 1981 gu
M&N
Detroit Toledo & Ironton—
97#
99
Elmira & Williams port—
5.20
5.40
5.65%
5.00%
97 }
90
El Paso & R I 1st gu 5s
El Paso & S W RR—
100
93#
99
105#
115#
102#
1st 6s 1910 ext at 4%
Income 6s 2862
117
102#
A&O
1951-J&J
85
103
102#
100
78#
80#
80#
A-.A&O
A&O
A&O
Series D 1953
104#
106
7s 1st cons 1920 ext to *80-M&8
Prior lien gold 4s 1996
J&J
Gen lien gold 4s 1996
J&J
Ref &
103#
105#
A&O
1st & ref 6s 1965
Erie—
Conv gold 4s 1953 ser
Series B 1953
101
88
95
1950-J&J
94#
lmpt m 6s 1967—M&N
5.25
Eq tr 6s 1929-35 (year).J&J15
Bq 4#s *29-*41 LL(s-a)—M&8
Penn coll g 4s Feb 11951—F&A
Erie & Jersey s f 6s 1955—J&J
Erie & Pittsburgh—
Gen gu g 3#s ser B 1940 ..J&J
Series O 1940
5%
102
111
!$
J&J
-
96
European & N A gold 1933.J&J
94#
Oin N O & Tex Pac Ry—
.
4#s Jan
(yr)—AAO
5.00
88
Olndn North 1st g 4s 1951 -J&J
Clearfield Bitum Coal—See Ind & Misc.
99#
Clear & M 1st 5s g gu 1943—-J&J
Cleveland Akron & Columbus—•
92
1st cons guar g 4s 1940...F&A
Clev Cine Ohlc & St Louis—•
General 4s gold 1993
J&D
Gen M 5s ser B 1993
J&D
J&J
A..J&J
O.. J&J
D..J&J
Deb gold 4 #s 1931
Ref & Imp 6s 1929 ser
Ref & imp M 6s *41 ser
Ref & Imp M 5s '63 ser
91#
112
98
100
St L Dlv 1st col tr g
4s*90 M&N
Spr & Col Dlv 4s 1st g
'40-M&S
gold 6s 1934
J&J
Cleveland Lorain & Wheeling—_
Cons now 1st 5s 1933—A&O
Gen M 6s 1936
J&D
Con refg g 4#s 1930 red—J&J
Oleve & Mail Val g 5s 1938 .J&J
Olev & Marietta 4#s 1935 .M&N
Cleveland & Pittsburgh—
Gen
cons
1933
93#
99
96#
86
M&S
A&O
5.30
5.30
87
Fla So 1st g gn 4s 1945
Florida West Sh 5s 1934
Fonda
98#
101
98#
4.75 %
<m
§§**
87
87#
90#
90#
91#
105#
106#
Johnstown
100#
103
100
102#
&
J&J
J&J
90
Gloversv—
1st cons refg g 4#s 1947—J&J
Gen refg gold 4s 1950
J&J
85
55
Resist81*0(1
1st cons ref 4 #s~'~62 opt—M&N
Fort Dodge Des Moines & Sou—
1st 5s 1938
J&D
Ft Smith & West 1st g 4s '54. A&O
Fort St Un Dept Det 4#s*41. J&J
Ft Worth & D O 6s 1921—
42
Ext at 6#% to
98
99
J&J
J&J
Bq 4#s *31-*41 H (s-a)—M&S
94
100
95
'59-J&D
Bq 4#s *28-*35 G (s-a)
102#
WW
1st 1 g ext 5s gold 1930
cons 5s gold 1943
1st
m *»
97
J&J
J&J
Peninsula—
Florida Bast Coast 4#s
1st & ref 5s 1974
104#
5.00
O W & M Dlv 1st 4s g *91 J&J
4.75%
M&N
Fitchburg 5s Jan 1 1934
Florida Central &
_
46"
J&D
1961
104#
Frem Elk & Mo V 6s 1933 —A&O
Galveston Harrlsb & San An—
Mex & P Dlv 1st 5s 1931 .M&N
2d M 5s 1931 gu
J&J
100
Galv Houston & Henderson—
1st M 5s 1933
A&O
Galveston Term 6s 1938...M&S
Genesee River 6s 1957
J&J
102#
113#
96#
98
Ser
Int red to 3# %
SerO 3#s gen gta 1948
98
100#
98
Gen & Wyo 1st g 5s 1929-.A&0
Ga & Ala 5s Oct 1945
J&J
Ga & Ala Term 1st g 6e 1948 J&D
Ga Caro & N lsc 5s g 1929...J&J
4#s gen gtd 1942..-J&J
B 4#s gen gtd 1942..A&O
Ser D
..M&N
101#
89#
A&O
Cleveland Terminal & Valley—
98
87
1st sf 5#s 1972 series
1st M s f 5s 1973 ser B
A..A&O
A&O
103
Ists. f. 4#s 1977 ser O—.A&O
Coal Riv Ry 1st 4s gu '45—J&D
98
F&A
Ref M g 4 #s May 1 '35-M&N
Eq tr 6s 1929-35 (year) „J&J 15
Colo Spgs & Cripple Creek Dist—
1st 5s 1930 ctn depunstpd.J&J /
Columbia & Port Deposit—
1st m 4s 1940
F&A
99#
96#
is 1948 A&O
4s f955
F&A
90
109
103#
100
92
5.25
100
98#
5.00%
Connecting Ry (Phila)—
1st M gu 4s Mar 15 '51-M&&15
Oonnellsv & Monongahela Ry—
1st s f gold 4s 1930 opt—M&S
Cuban Northern Ry»—
1st 5#s 1942
J&D
Cuba RR 1st g 5s 1952
J&J
1st 1 & ref g 7#s *36 ser A. J&D
1st 1 & ref 6s 1936 ser B..J&D
Imp & equip 5s 1960
M&N
Dal & Waco 1st gu 5s 1940.M&N
Danb & Norwalk 4s 1955
J&D
Dayton & Michigan 1st 5s 1911..
Ext at 4#% to *31 op'17—.J&J
Dayton Union 4s 1949
J&J
Dawson Ry & Coal 5s 1951--J&J
Del & Bound Br 3#s 1955. F&A
Delaware & Hudson—
Conv 5s 1935
-A&O
1st & ref gold 4s 1943
M&N
7% sec g bonds 1930
J&D
94#
96
II*
95"
85
88"
Ik Last sale.
I In London,
88
97
99"
89#
99
94#
97#
107#
100
01
98
95
112
92
A&O
90
& ref 6s 1952
Deb 5s 1952
Bq tr 4#s 1928-1939 s-a.M&N b
Gouv & Osw 1st 5s g 1942
J&D
Gr R & Ind ext 4#s 1941 ..J&J
99
92
102
91
103
98#
5%
98#
96#
92
M&S
89
J&J
Valley 4s 1959
70
89
1st 4s Feb 25 *39 Alg gu.M&N
1st 4s Feb 15 '42 Alg gu.M&N
Gen 4s 1962 Can Gov guar. J&J
Prairie Section 4s 1955
A&O
Mountain Sec 4s 1955
A&O
1955—A&O
Canada—
Sink fund g deb 7s 1940—A&O
Deb g 6s Sept 1 1936
M&S
Grand Trunk West 4s £ 1950-J&J
1st g gu 4s $ July 1 1950--J&J
Grays Pt Term
74#
A&O
2d 4s 1936
g
5s 1947
89
89
81
81
81
112#
105
78
85
J&D
98#
J&J
113#
Great NorthernGen M 7s 1936 series A
1st & ref g 4 #s '61 opt '41-J&J
Gen M 5#s 1952 ser B
J&J
Gen M 5s 1973 series O
Genl 4#s 1976 ser D__
97#
85
F&A
m
Lake Sup Dlv 4s
Grand Trunk Ry of
94
n
/
Ga Mid 1st g 3s 1946
A&O
Ga RR & Bkg ref 6s 1651 ..A&O
4s Jan 1 1947
J&J
Ga Sou & Fla 1st g 5s 1945-J&J
Grand Rlv
94#
96#
97
97#
Georgia Fla & Ala RR—
Grand Trunk Pacific—
1st M 3s 1962
—
Col & Hock Val ext
Col & Tol 1st g
Conn & Pass 1st g 4s 1943—A&O
Conn River gold 4s 1943-—M&S
M&N
1st m 6s 1946 ser A
Inc deb 6s 1952
100#
1st
107#
85
Georgia & Florida RR—
95#
3#s gen gtd 1950 ..F&A
Oleve Short L 4#s 1961
Colo & Sou 1st g 4s 1929
J&3
European loan 4s 1925..M&S
5.15
1st 4s gold guar 1995
M&N
Cleveland Union Terminals—
105
Chicago Indiana & Southern Ry
J&D
1 4s 1995
Ser A
5.50
...
m
92#
Olev Colum Cin & Indlanap—
74
I;
Gold bonds 4s 1925
94
96
%JW„
1st consol 6s gold 1934
A&O
Chicago & Erie 6s lstg 1982M&N
Income 6s Oct 1982
Chic Grt West 1st 4s 1959—M&S
96#
75#
29
Dee Plalnes Val 4#s 1947
Det & Mack pr
98
101#
70#
M&S
J&D
4.85%
4.85%
4.80%
88#
86
30
J&J
5.15
5%
"5%
88#
96#
101
1st mtge 6s 1950
Inc mtge 6s 1960
Est RR of France—
External s f 7s 1954
Bq tr 5s 1929-38
98
70#
91#
97#
Gen M 5s May 1951
M&N
Chicago & Eastern Illinois—
Con mtge g 4s 1956 guar..
4.90%
89#
Des M & Ft. D 1st 4s *35
Certificates of deposit
5.15
'36 -Q-F
1965.M&N
M&N
Oinc & Musk Val 4s 1948—F&A
105
_
97
4.80%
4.80%
CJin Leb & Nor 4s 1942
85#
92#
Chic
5.10
5.10
5.15
103#
110#
108#
98
Bq tr 4#s 1929-42 (yr)—M&N b
Denver & Rio Grande—1
1st con g 4s 1936
J&J
1st con g 4 #s 1936--J&J
Denver & Salt Lake Ry—
98
White W V Dlv 1st 4s *40.J&J
Certificates of deposit—
Stpd as to Apr 1928 int
f
Equip trust 6a Jan 15 '29-'35
(yearly)
J&J15 b
Chicago Burlington & Qulncy—
Gen
104
96
i6o#
J&J
1930—M&S
Denver & Rio Grande Western
Gen Income 6s Aug'55--M&N /
Ref & lmpt 5s 1978 ser B-A&O
din Ind & West 1st 5a
101
£E^rfi?Id * Lane 1st 5s '55F&A
°^C
f#s 1950—J&J /
Certificates of
refunding
103
A&O
95
ido"
1st 5s g *41.M&S
g 4s gu 1938.A&O
West Poc Corp lirt~4#sT45F&A
Chesapeake & Ohio Northern—
_l®t M 6s 1945 guar
A&O
RR
J&D
Chicago & Western Indiana—
Gen gold 6s Dec 1 1932—Q-M
Consol gold guar 4s 1952...J&J
1st & ref 5 #a 1962 A
M&S
Choctaw Oklahoma & Gulf—_
Consol gold 5s 1952
M&N
□hoc & Memph 5s 1949
J&J
94#
J&J
8p"yal
_
Ohlc Un Stat 1st 4#s 1963—J&J
1st M 5a 1963 series B
J&J
1st M 6#s series O 1963—J&J
1st gold guar 4s 1953
OIS L & C 1st 4s g Aug
fMevatar Co
deposit
1st & ref g 5s Dec 1 '60 opt.J&D
lnc mtge 5s Dec 1 1960 _.M&S
92
.
2d con g 4s 1989.
Warm
102
103
109
5.15
96#
100#
100#
Bx p mon g 5s 1942
102#
101#
99#
Eq 6s Jan 15 *29-'35(yr) J&J15
Denison & Pac Sub
90
107#
103#
s
Cincinnati Hamilton & DaytonGeneral 5s gold 1942—-iJ&D
2d mtge gold 4#s 1937
J&J
Olnc Ind & St L Sh Line Ry—
-
93
c°?J^T0onv £>" tr
g 5s 1939
1930-.J&D
1930-M&S
Guar gold 6s 1944
99
M&8
—
cons
89
89
Bid.
Delaware & Hudson (Concluded)
16-yr g 5#s May 1 *37—M&N
D Rlv RR & B gu g 4s 1936 -F&A
Del R Ter p m g 5s 1912 —M&N
Chic Terre Haute & Southeast—
Bq tr 5s Apr 26 1932 s-a..A&O
Obar & Sav gen 7s 1936
113#
J&J
Oharl & W Oar 1st 5s 1946—A&O
100
102
Chateau gay Ore & Iron Co—See I nd & M tsc.
Chattahoochee & G 6s '30;
J&J
Chat R & South g 5s 1947
99
J&J
1st
80
90
_
1st ref 4a g guar 1949
F&A
1st g guar 4s Oct 11954—A&O
M 3#sg gu Aug 1 1929...J&D
6s May 15 1947
Chesapeake & Ohio—
J&D
1930
Stamped
Eq 6a 1929-35 (ann)
J&J15
Ev tr 7s 1929-31 Series B. J&J
85"
5All
75#
Ohlc St Paul Minn & Omaha—
Cons 6s red to 3#a
Deb gold 5s Mar 1
_
Central Vermont Ry—
Ref M 5s 1930 guar
M&N
Sinking fund deb 5s 1933-M&N
Sinking fund 6s 1929
A&O
Coll tr s f 5s 1929
A&O
10-year 7s June 1 1930
J&D
15-year 6#s Mar 1936—M&S
1st & ref 5s May 2037
J&D
1st & ref 4 #8 May 2037—J&D
Eq tr 6s *29- 35 ser M (yr).J&D
Bq 5s *28-*38 O (yr)
J&D
Eq tr 6s Jan 15 '29-'38__J&J15
Eq 6 #s 1929-36 ser J (yr) M&S
Eq 6#s 1929-36 K (yr)__A&0
Eq.4#s *28-'42(yr.)ser 1 M&N
Chic RI& Pac Ry—
General gold 4s 1988
J&J
Ref g 4s 1934 opt to 1911—A&O
Sec 4#8 1952 ser A
M&S
Eq tr 6s Jan 15 1929-'35-J&J15
Eq tr 5s 1929 -'38 (s-a)
J&D
Eq tr 5s Oct *28-*34 (s-a).A&0
Bq 4#s *30-*42 O (yr)
J&J
Chicago St Louis & N O—
Con g 5s June 15 *51... J&D 15
Oong3#BJunel5'51— J&D15
Mem Dnr 1st 4s 1951
J&D
Ohlc St L & Pits 1st 5s g 1932A&0
Cons 6s June 1
106
107
5.50
5.25
„
Stmpd non-pay Fed Inc tax
Gen M5s '87 stpd lnc tax.M&N
GenM 4#s *87 stpd lnc taxM&N
96
.
uu uuuuu &
vmu
Caro Clinch Oi. Ohio 6s iwo-.tJOtJ
1938..J&J
1st cons 6s 1962 Ser A..J&D16
Equip tr 6s 1929-35 (yr).J&J15
Equlptr6s'28-'40 serB(yr) F&A
Chicago & North Western—
Gen M 3 #s g 1987
M&N
Gen M gold 4s 1987
20-yr col tr 4#s 1946
M&S
Eq tr 4#s 1928-1938 s-a..J&D £
Eq tr 6s Oct 26 '28-'32(a a)A&O &
Carb&Shawlstg4s 1932
M&S
Caro Cent 1st g gu 4s 1949 ..J&J
——
112#
118#
98#
J&J
Winnipeg Term 4s 1939
Manitoba 8 E 1st 4s £ '29 F&A
Canadian N W 4#s Oct221943..
Canadian Pacific—
Cons deben 4s perpetual—J&J
-•»
Bonda.
Ask.
Bid.
Bonds
Ask.
Bid.
Bonds
J&J
J&J
Gen 4#s 1977 ser B
J&D
Eq tr 4#s 1928-1939
M&S b
Eq tr 4 #s 1929-1940 D (yr) J&J b
Eq tr 5a 1928-1938 (yr)—M&S b
Bq tr 6s Jan 15 *29-'35—J&J 15 b
b
92
103#
m Dollar per 600 francs or £20.
n
Nominal,
s Sale
price.
106#
103#
96#
96#
5%
5%
5%
5.20
BAILROAD BONDS
NOTICE.—All bond prieoi are "and Interest" except
Bonds.
Kentucky A Indiana Term BB
1st M 4Kb 1961 (sterling).JAJ
(Concluded)—
Western Fruit Express
Eq 5s J'ne 15 '29^39 (yr) JAD
5.10
Eq tr 4Kb 1929-1940-JAD
5.10
Great Northern By of Canada—
Cons 4s 1934 opt to 1914..AAO
1st mtge g 481957 gu
98"
97
89
HH A
JAJ
Hereford By gold 4s 1930--M&N
Hoboken BB & Term Co—
f 6s 1947-
97 K
bake Erie A West 1st 5s '37—JAJ
2d gold 5s July 1 1941
JAJ
bake Shore A Mich South—
91
Hartf
97
96 K
MAS
98
100
4.70
4.70
J AJ
gold 4Kb 1999
cons
Eq tr 5s 1929-1938 (ann).AAO
Eq tr 5s 1929-1939 (yr)—JAJ
Eq tr 6s '29-'35 (yr)
.JAJ 16
Holiaaysburg Bedford
4.90-/o
Oumb
A
1st M g 4s 1951 guar
JAJ
Housatonic con 5s 1937
MAN
Houston Belt A Term 6s '37.JAJ
Houston East A West Texas—
L
r
1st 6s
g
1st gu g 5s Mar 1933
MAN
Houston A Texas Central¬
ist lien g 5s 1937
x
102 K
JAJ
Waco A N W Div 6s 1930.MAN
Hudson A Manhattan—
1st gold 5s 1957 opt
FAA
AdJ Inc up to 6% Feb '57. AAO
1st M 4Ks 1957 conv
98
Lehigh A Wflkes-B Coal—See Ind
88
FAA
93
1st M ext 6a Mar 81 '40A.AAO
2d M ext 6s 1940 ser B—FAA
3d M consol 5s Mar 31 '40. AAO
Illinois Central—1st g 4s '61-JAJ
96
80
70
91
85
84
I
Coll trust gold 4s 1952.— AAO
Col tr L N O A T g 4s
Bef mtge 5s 1955
'53-MAN
-MAN
Ref * 4s 1955 opt 1918-MAN
Pur fines 1st g 3Ks 1952—JAJ
Jt 1st ref M (I OAt O 8 L A
n*
82
106
b
b
b
b
b
b
b
n
4.75
4.75
4.75
4.75
4.75
5.15
56-year gold 5s 1937
~
g
Litch Div 1st g 3s 1951—JAJ
Louisv Div 3 Kb g 1953—JAJ
Omaha Div 1st 3s g 1951—FAA
St Louis Div 3Ks g 1951—JAJ
81K
St Louis Div 3s g 1951
JAJ
Sp'field Div ext 3 Ks 1951 JAJ
75K
80 K
Western lines g 4s 1951—FAA
Id Blm A W ext 4s 1940
AAO
90K
Indiana Harbor
7dH
Genl mtge 4s 1957
89
—JAJ
89
99
90
100K
S5K
Interboro-Met
Inter
lSee
Bap Tran f
Street
A
By Securities
AdJ M 6s July 1952 ser A.Ai
1st M 5s 1956 series B
1st m 5s 1956
89
E
Internat-Great North By—
1st M g 6s 1952 series A—JAJ
ser
C—
Eq tr 4Kb 1929-42
104 H
104 K
88
.
JAJ
—JAJ
95M
(yr)„AAO'&
Internet Bys (Central America)—
1st M 5s 1972 opt
MAN
1st col tr 6% notes 1941-MAN
96
98 K
5.10
Assented
94
99
99 K
(undep)—FAA
Eq tr 6s 1929-35 (year)—JAJ15 6
Eq tr 5Ks 1928-38 (year)-MAS b
Kansas City Terminal By—
1st g 4s 1960 opt 1930. — JAJ
Kan 0 A Pac 1st 4s g 1990 —FAA /
.
98 K
5.25
5%
88 K
Jan
JAJ
95
Kentucky Cent 4a
JAJ
91
1987
77
98
15
96
81K
81H
1952-:-—MAN
to
4.70%
85
85
imp
f g 5s 1929
FAA
Milwaukee A Northern—
1st ext 4Ks 1934
(1880)—JAD
Cons 6si l013 ext at 4K%
s
to 1934 (1884)
JAD
MiJ Sparta A NW let 4s 1947 MAS
accrued interest
103
88"
84
Gen g 4s 1938—
Ref a impt 4Kb
92
MAS
1977—..mas
Eq 4Kb *29-'41 O (yr)„JaJ15.Eq tr 5s 1929-'38 (s-a)
M&S|6 4.90
Eq tr 5s 1929-39 (year)
jaj b 4.90
101
Montgom Div g 5s 1947—FAA
Moh A Mai 4s 1991
MAS
86 K
60
$37
96
96K
78
76
80K
101K
17K
17K
.....
m
20
20
20
16
on
f
f
f
/
f
f
J
20
21
20
20
14
14
14
10K
1st M s f 4Kb 1955
.AAO
93
Naugatuck 1st 4s 1954
..MAN
85
Newb A N Y 1st 5s 1929....JAJ
New Brunsw 1st g 5s 1934—VAA/f 100
If
79
88
98
84
88
93
75
92 K
5s Oct 1 1947. AAO
105 K
105K
84K
1st 5s 1954 series B
..AAO
1st M 5Ks 1954 series A..AAO
1st 5s 1956 series O
FAA
1st M 4K« IBS® series D..F&A
Eq trust 4Ks 1929-42
AAO b
Newport A Cincinnati Bridge—
1st M g 4Ks 1945 guar
JAJ
Newp A Richf 1st 5s '41 gu
JAJ
NY Bay Ext R 1st 5s g 1913
J&J
-
gold 5s 1935
AAO
New York Central RR—
Conv deb 0s 1935
MAN
Cons mtge 4s 1998 series A FAA
New York Central A Hud Riv—
Ref g 3Ks July 1 1997—JAJ
Deb g 4s
34 tax-exempt.MAN
Deb 4s 1942 tax-exempt..JAJ
Ref A Impt 4 Ks 2013 A—AAO
99K
98
96
89
92 K
Assent cash warr A scrip on., f
National Transc Branch Lines Co
Ref A
94
JAJ
JAD
July 1914 coupon on
July 1914 coupon off
Assent cash warr A scrip on.
1st cons gold 4s 1951
AAO
April 1914 coupon on
April 1914 coupon off
1st
99K
106
100
65
100K
88K
98K
103
101K
5%
96 %
....
New York Bklyn A Manh Beach
Millen A South V 5sY955V—AAO
Milw Lake Shore A Western—
MilAState line 1st 3Ks 1941 .JAJ
/ This price includes
99
100
Valley—5s 1943—AAO
Sopt
5.20
.JAJ
1945.
S
5%
New Orl Term 1st 4s 1953
JAJ
New Orleans Texas A Mexico—
Non-cum inc 5s *35 ser A.AAO
92 K
Bor A
97
Mobile A Ohio—
1st col tr g
15
AAO
MAS
iieries^r
m
Secured 5 Kb 1931-1956-JAD
Equip trust 5s 1929-40 (yr)MAS
Mo Pacific (old company)—
Gen M 4s Mar 1975.
MAS
Equip 6 Kb 1929^36 (year).FAA
Eq tr 6s 29-'35 (year)—JAJ15
3d 78 ext to July 1938 at
4%
man
Mob a Birm pr lien 5s 1945 .jaj
Small
Gen m g 4s
Small
....
1st A con A coll trg 5s 1951 AAO
New Orl Gt Nor 1st 5s '65. -FAA
New Orl A North East 6s 1915—
Extended at 5% 1940....MAN
Ref A impt 4 Ks '52 ser A..JAJ
II:
„
b Basis.
105
15
2d M adi inc 6s 1933
50
MAN
Midi BR 6% franc bds
(foreign
series) red up to 1960
JAD h $36
Midland of N J 1st 6s 1910
ext at 5% to 194091
-AAO
Midland
4.70
89
13
,
1st g 4s Jol A N Ind.1957JAJ 10
1st g 3Kb J L A Sag 1951-MAS
5
85
5.25
New Lon Nor 1st 4s 1940
JAJ
New Mexico By A Coal Co—
50
101
Ext A
Kansas Oklahoma A Gulf—
Inc 6s series B Jan 1949
1st m 5s 1978
90
4.70
1st gohf 3rKs
103
Consol g 5s July 1 1945—JAJ
N Hav A North 4s 1956 gu .JAD
N J June 1st 4s gu 1986
FAA
N J A N Y 6s 1950
MAN
Gen 5s Dec 31 1932
JAJ
--
5%
5%
Middlesex Val 1st 6s 1942 —MAN
Mlddletown A Unlonville—
99 K
91K
1st A ref 58 Jan 1965 A—FAA
1st A ref 6s 1977 ser F—MAS
Cons deb 4s perpetual....JAJ
New Eng cons 4s 1945 gu
JAJ
85
1st 5s Kal A S H 1939
MAN
1st mtge M Air L 4s 1940—JAJ
95
99"
73 K
81
100
98 K
Equip 5s 1928-30 (yr)
Equip 6s 1928-32 (yr)
-
6% notes 1916 certifs
AAO
Kan City Sou—1st g 3s 1950- AAO 1
Bef A impt 5s Apr 1 1950--JAJ
g
6s coup 1931 D A B O div -MAS
Deb gold 4s 1929
—AAO
94 K
97 K
Kan City A Mem By A B—
1st 6s gold 1929
AAO
Kansas City Mexico A Orient—
99K
105
113
75 K
1st
5%
98
93 K
98 K
87
88K
96
82"
105
103K
81
102
,<*r*
5.20
MAS
1st gold 4s 1951
99
84
Eq tr 6s 1929-35 (yr)—JAJ16
Kanawha A W Va 6a 1955 -JAJ
Kan City Ft Scott A Memphis—
Ref g 4s 1936 guar——AAO
K O Mem A Bir 4b 1934
MAS
Income 5s Mar 1934
Sept 1
103
lBt g gu 5s Nov 1 1959 —MAN
102
100
JAJ
97
98
Meridian Term 4s *55 guar.MAN
Mexican International—
JAJ
Kanawha Br A Ter 5s 1948 .AAO
Kana A Mich 1st 4s 1990
AAO
99K
100
.
97
78
99
MAS
,
Eq tr 6s 1929-35 (year).JAJ15
Missouri Kansas A Okla—
Jan 1914 coupon
89 H
111
....
Joplin Union Station—
1st g 4Ks 1940 guar op—MAN
100
89
JAD
JAD
JAD
con gold 4s 1977——MAS
Sopt. 1 1914 coup on
Sept 1 1914 coupon off
Mexican North 1st 6s 1930-JAD
Michigan Central—
65
...
67"
Md
94
95 K
Assent cash warr A scrip on. .
8% gold notes June 1915-JAD
Nat RR of Mex p 1 g 4Kb '26. JAJ
91K
Philippine Govt gu—MAN
Sinking fund g 7s 1937—MAN
Prior lien 4Ks 1947
87K
100
JAJ
5.20
5.20
99 %
...
98
102 K
5.10
jaj
July 1914 coupon on
July 1914 coupon off
Assent cash warr A scrip on
Gen mtge 4s 1977
AAO
April 1914 coupon on...
April 1914 coupon off
100K
98K
5.10
5.10
Prior lien 4s 1962 ser B
JAJ
Prior lien 4Ks 1978 ser D .JAJ
Adj M 5s Jan 1967 ser A„AAO
M K A T of T 1st 5s
gu 1942.MAS
Jan 1914 coupon on
h
3KS'41—JAJ
imA Va 6s 1955 gu
FAA /
Maryland A Pa 1st g Is '51-MAS
Mason City A Ft. Dodge—
1st M gold 4s 1955
JAD /
Memphis Union Station Co—
90
Jamestown Frank A Clearfield—
1st g 4s 1959 guar
JAD
Jeff RR 5s ext at 5K 1929—AAO
106
88
93
op'16. . MAN
Morris A Essex 3Ks 2000
nitoba S W Col 5s 1934-JAD
95K
f 4s'41
Nashville Chattanooga A St L
1st M 4s 1978 ser A
FAA
Eq tr 4KS1928 37 (year) .aao
Nash F a S 1st gu g 5s 1937 -fa A
National Railways of Mexico—
Prior lien g 4Ks s f 1957..JAJ
103
1st A ref 6s Dec 1935
Manila BB Sou Lines 4s'39.MAN
4s 1939 ext to 1959
4.80%
1st 1 A ref 6Kb 1947
96 K
FAA
Iowa Cent 1st g 5s 1938..— JAD /
42
Certificates of deposit
....
/ 41K
1st A ref g 4s 1951MAS * 12K
la Minn A N W 1st 3Ka *35—JAJ
91
Jacksonv Ter 1st 5s gu *39—JAJ
101
Bef A ext 6s 1967
JAJ
107
K A A Gr R 1st 5s 1938
Kal A W Pig'n g_4s 1940
Mahon O BR 1st 5s. 1934
Maine Central—
1st A ref 4Ks 1935
1st A ref 5s Dec 1935
s
Mlnneap Term 3 Ks 'o0 opt
Morgantown A Klngwood
1st mtge 5s 1935
94K
L A N Term 1st g 4s *52 gu
Macon Dub A Sav 5s 1947—JAJ
Macon Terminal 5s 1965
JAJ
87
6% notes 1936
87 H
102
JAJ
JAD
96
80
25-year 6 Kb 1949
MAS
Eq tr 4s '28-'38 s-a
JAD15
Eq tr 4Kb 1923-36 (»-a) .MAN
Eq tr 6s 1929-33 (s-a)
MAS
Eq tr 6s 1929-35 (year)—MAS
Eqtr 7b 1929-1930 (yearl.JAD
MStP ASS MA Cent Term By—
Mont Cent 1st gd 6s 1937
JAJ
1st guar gold 5s 1937
JAJ
Mont Wyo A So 5s 1939—mas
S E A St L Div 6s 1971
MAS
2d mtge 3s 1980
MAS
Mob A Mont 4Kb 1945—MAS
Southern By Joint Monon coll
93
102
93
100K
i01K
Qonsol gold 3Ks 2002
..MAS
Monongahela Sou 5s 1955. .aao
103K
gold 4a, 1952
Indlanap A Lou 1st 4s 1956 ..JAJ
98
100K
Indianapolis Union—
Gen A refg 5s 1965 ser A—JAJ
Series B
106
77
Atl K A Cin Div 4s 1955—MAN
Lou OA Lex 4Ks g 1931-MAN
N O Mob 1st gold 8s 1930. .JAJ
2d geld 6s 1930
JAJ
Pad A Mem Div 1st 4s '46-FAA
Belt RR—
f I*
1st cons 5s 1938 gu
Int..JAJ
2d M gold 4s guar 1949---JAJ
Coll trust 6Ks 1931
..MAS
1st ref 6s 1946 series A....JAJ
1st g gu 5s May 1 1942 ..MAN /
Mo Pacific RR (new company)—
91K
100K
Eq tr 4Kb 1928-37 (year).JAD
Equip 6Ks 1929-36 (year).MAS
Eq tr 6s *29-'35 (yr)
JAJ15
.
75K
Gen mtra 4Kb 1957.—JAJ
Ind HI A fa 1st g 4s 1950
JAJ
102 K
II
MAN
ifIS
_
Mo Kan A Tex (old company)—
1st gold 4s 1990
JAD
4.75%
101K
g notes May 15 *30-MAN15
1st A ref 5Ks 2003 ser A—AAO
1st A ref 5s 2003 ser B
AAO
1st A ref 4Kb 2003 series O AAO
85
1950—JAD
99
111K
97 K
7%
■
Cairo Bridge 4s
88
100
Unified gold 4s 1940
JAJ
Coll trust gold 6s 1931—-MAN
5
Squip
cons
fH
gold 4s 1938—...jaj
gold 5s 1938
jaj
Missourl-Kansas-Tex RR—
Prior lien 5s 1962 ser A....jaj
99 K
93
Equip tr 5s 1929-39 (yr)—AAO
1st
99
:
Mississippi Cent g 5s 1949—JAJ
90 K
Equit tr 6s 1929-32 (yr)—FAA
Montauk Ext 5s 1945JAJ
North Shore Branch—
1st cons 5s g Oct 1 1932-_ Q-J
L I City A F con 5s 1937—MAN
Louisiana A North Western—
1st M gold 5s 1935
AAO
Louisville Henderson A St Louis—
1st mtge gold 5s 1946
JAJ
Louisville A Jeffersonville Bridge
Guaranteed gold 4s 1945—MAS
Louisville A Nashville—
cons
1st Oh Ter
107K
89
1932
JAD
Debenture gold 5s 1934—JAD
Debenture gold 5s 1937—MAN
N O) 5s 1963 ser A
JAD
102 K
Ser B (£100 A £200) '63.JAD 1/100
Series O 4Kb 1963
JAD
96K
4.70%
106
93 K
4s gold
83
90
88
m
Gold 6K« July 1 1936—JAJ
40-year 4 Ks Aug 1 1966—FAA
Eq tr 4Kb 1929-1939 K—FAA
Eq tr 4Kb 1928-1940 L—AAO
Eq tr 4Kb '29-'41 M(s-a).MAN
Eq tr 4Kb 1928-41 Ser N.AAO
Eq tr 4Kb '29-'36 (yr) O.
Eq tr 5s 1929-38 ser J—MAN
95
Little Bock A Hot Spr West By—
1st gold 4s 1939 guar
JAJ
Long Dock 6s con g 1935—-AAO
Long Island—Unified g 4s'49MAS
Refunding g gu 4s 1949...MAS
1st cons f 5s July 1 1931
Q-J
1st cons g 4s July 1 1931
Q-J
Gen mtge gold 4s 1938
JAD
37
—
104K
106
-
Huntingdon A Broad Top—
1st gold 3Hs 1951
JAJ
Maui L ext 1st g 3Ks '51-AAO
1st M £ 3s 1951
MAS
IstM £4sl951
AAO
Tr bonds £ 3 Kb 1950-——JAJ
86 K
100
A Misc
LexA East 1st 5s 1965
AAO
Litchfield A Mad 1st 5s '34-MAN
Little Miami guar 4s 1962. MAN
98K
99
101H
97 K
M
MAN
May 1 1933
83 K
99 K
MAN
behigh A New England—
104
1st M gold 5s 1945
JAJ
103 K
Gen mtge gold 5s 1954
JAJ
6
4.90
Equip trust 4K8l928-1931-Var
4.90
Eq tr 4Kb 1928-*42 (yr)—AAO b
behigh Valley Harbor Term By—
1st mtge 5s 1954
100K
FAA
behigh Valley—
95
1st 6s ext gold 4s 1918
J&D
126
Con M 6s ann reg irred
JAD
99
Con M 4Kb ann Irred—JAD
87 X
Gen cons gold 4s 2003
MAN
Gen con gold 4Ks 2003—MAN
Gen con gold 5s 2003
MAN
behigh Valley Coal—See Ind A M sc.
behigh Valley By of New York
1st 4Kb gold 1940
JAJ
100K
Lehigh Vail Term 5s 1941—-AAO
Lehigh A Lake Erie—93
1st 4Kb 1957 guar
MAS
88 K
Lehigh A N Y 1st 4s 1945—MAS
Hocking Valley By—
1st
JAD
Gold 4s 1931
Bid.
_
Minn St P A Sault Ste Marie—
102 K
MAS
Con g ref 3 Kb 1997
Deb gold 4s 1928
108 H
Portch—See N Y N
s
L E A Det Riv 4Kb 1932 -FAA
56
104
100
Bond*
Minneapolis A St Louii—
1st 7a *27 ext at 6% 1932—JAD
1st consol gold 5s 1934—MAN
Certificates of deposit.. . —
1st refg gold 4s 1949
MAS
Ref a ext 6s Feb '62 ser A.Q-F
1st
29
101H
1st ref & term g 5s Feb '52.JAJ
Gulf Terminal or Mobile—
1st lien
85K
53
Deb ctrs B
K
98
85 K
28
Guayaquil A Quito 5s 1932.
A
93«
92 J
96 K
—-
Gulf Mobile A Northern—
1st 6 Kb 1950 ser B
AAO
1st 5s 1950 Series O
A&O
Gulf A Ship Island RR—
B
91
86 K
Stmpd. accr. int^t rate 4.8665
Plain
1961
JAJ
Seok A Des M 1st 6s 1923—AAO
Certificates of deposit
Stamped 2% loan
94 K
Ask.
_
4.8665
accr.lnt. at exch.rate
4.85
4.85-/0
93 K
Greenb By 1st g gu 4a '40_. MAN
Green Bay A West debt certfs A—
Harl
Bid.
Bonds.
Ask
Great Northern
67
where marked "t" end income end defeulted bonds.
93 \
Impt 6s 2013 O
AAO
Eq tr 7s 29-'35 (year) —AA015 b
Eqtr 6s '29-'35 (yr)—JAJ15 b
NYC L eq 5s '29-'37 (yr) .JAD 6
NYO L eq 5s 1929^39 (yr)JAD b
NYO L eq 4Kb '28-'37(yr)MAS,6
NYO Lines eq 4Kb Sept 151928!
to 1939 (year)
MASKS 6
99
107 K
90K
80 K
96 K
91K
98K
105K
5%
5.10
5%
5%
4.95
4.95
90
h Dollars per 1.000-franc bond,
ft Last sale.
1 In London,
n
Nominal,
s
Sale price.
4.70%
68
RAILROAD BONDS
NOTICE,—All bond prices arc "and Interest" except where
Bonds.
marked "f" and lnoome and defaulted bonds.
Bid.
Bonds.
Ask,
Bonds
M&N15&
,36-'32~J&J &
4.70
79
(yr)
NYO RR eq 4%s
Gu
Gu
Gu
Gu
Gu
4.70
L 8 coll tr g 3 %s 1998
F&A
M O coll tr g 3%s 1998—F&A
83
96%
N Y O & St L 1st g 4s 1937-A&O
2d & lmpt 6s A B & O '31-M&N
Deb 4s May 11931
M&N
102%
97%
105%
107%
Ref 5%s 1974 ser A
A&O
Ref 6%s 1076 series B
J&J
New York Connecting RR—
1st M 4%s 1963 series A—F&A
1st guar 6s 1963 series B—F&A
NY & E 1st 4s ext g'1947
M&N
4He 3d ext 1933
M&N
6s 4th ext gold 1930
A&O
N If & Qr Lake gu g 5s 1946-M&N
N Y& Har 1stg3%s2000.-M&N
N Y& Jer 1stg5s <12opt...F&A
N Y Lack & Western—
97%
105
91%
99
loo"
99%
101
----
101%
78%
100%
101%
100%
101
98
N YL E & W G& RR—See Ind & Misc.
N Y L E & W Dock & lmpt—Se e Ind & Mlscel
N Y & L Br gen 4s 1941
M&S
General gold 5s 1941
M&S
NY & NE Bos Ter 4s 1939.-A&O
15-year secured 6s 1940
A&O
1st & ref 4%s 1967
J&D
6% notes Oct 31 1930...M&N
Harl Rlv & Pt Chest 4s'54M&N
New York Ontario & Western—
Ref 1st g 4s June 1992
M&S
Registered $5,000 only
Gen M g 4s 1955 red
J&D
NY Pa & Op 1 4%s 1935 -M&S
N Y Phila & Nor—1st
g 4s'39.J&J
Income 4s Jan 1 1939
M&N
Stock trust ctfs 4s 1948--J&D
N Y Prov & Bos 4s 1942
A&O
N Y & Put 1st 4s g 1993—A&O
N Y Susq & Western—
1st refunding 5s 1937
J&J
2d mtge 4%s 1937
F&A
Gen mtge 5s g 1940
F&A
Term 1st g 5s 1943
M&N
Registered $5,000 each
N Y Westchester & Bos Rylst M g 4%s 1946 guar
J&J
Nord Rys f 6%s 1950
A&O
Norfolk & Oar 6s 1939
A&O
•
73
80""
76%
72%
70%
104
88
lmpt & exten 6s 1934
F&A
New River 1st 6s 1932.—-A&O
N & W
Ry 1st con 4s '96--A&O
Dlv 1st lien & gen g 4s July 1
*
1944 opt Jan 1 1929
J&J
Oonv 6% Sept 1929—-M&S
N & W Pocahontas 4s *41. J&D
Eq tr 4%s 1929 32 (yr)__M&N 6
Eq tr 4%s 1929-31 (yr)-_F&A 6
Eq tr 4%s 1929-32 (yr)— A&O ft
Eq tr 4%s 1929-1935
J&J 6
Northeast of S O 6s 1933
J&J
Nor Calif Ry g 5s 1929 —J&D
Northern Central—
Gen & ref 5s 1974
ser
A..M&S
Interest red to 4%%
Nor. Maine Seaport 5s 1935 -A&O
Nor Ohio 1st gu 5s g 1945—A&O
Northern Pacific—
Prior lien g 4s Jan 1997
Q-J
Gen lien g 3s Jan 2047
Q-F
Ref & Imp 4 %s 2047 ser A.J&J
90%
72"
74%
96
98
96
91%
92"
80
74%
6S
86%
79%
71%
do
do
.do
4s
ser
do
4s
ser
101
102
ser
91
do
102%
104%
103%
91%
93%
92""
5%
5%
5%
5%
90
103%
105
105
91%
93%
93
m
4.70%
4.70%
4.70%
4.70%
98
89%
90%
64%
66
99%
113
105%
No
1938.—A&O
100
North Penna oxt'd 4s 1936-M&N
Gen g 3 3-10s 1953
J&J
North Wisconsin 6s 1930...J&J
104^
97
4.75%
4.75%
97%
Ogd & L Oh 1st g
1948.J&J
78
Ohio Connecting 4s 1943—.M&S
O Ind & W g 5s Apr
1938-—Q-J
1936 .J&D
—A&O
3%s July 1 1932
J&J
J&J
F&A
Ref g gu 4s 1929 opt '07.-J&D
Oregon-Wash RR & Nav—
1st & ref g gu 48 *61 opt--J&J
Pacific Coast Co—See Misc Bonds
Pac of Mo 1st ex g 4s 1938- F&A
2d ext 5s gold 1938.—
J&J
St L R E 1st 5s 1938
M&N
Oardelet Br 1st 4%s 1938.A&0
Paducah & 111 1st 4%s 1955 J&J
Pan American 1st 5s '34 opt.J&J
-
s f 6s 1958
S f extl 7s 1958
F&A15
M&S15
Paris-Orleans exfl 7s 1954—M&S
Extl sf 5%s 1968
M&S
red
to
1956
J&D h
• Baals.
100
106%
103%
110%
102%
86
4.60%
4.60%
4.60%
100%
37%
42%
102%
88
102
88%
5.10
88
105
91
103
90
5%
97%
105%
83
A
B
101
100
93%
98%
96%
92
94%
97%
102
-M&N
5.20
105%
105%
4.80%
105
101%
3
2
106"
94
F&A
Portl (Me) Term gu
Guar 5s 1961
J&J
Port Reading 1st gu 5s 1941 ..J&J
Ports Gt F & Oon 4%s 1937-J&D
Potomac Val 1st gu 5s g 1941. J&J
Prov Sec deb 4s 1957 gu
M&N
Prov Ter 1st g 4s gu 1956
M&S
Prov & Wore 1st 4s 1947—A&O
J&D
Raleigh & S W 1st 4s 1936—J&J
Raritan River 1st g 5s 1939--J&J
Reading Company—
W & N A tr ctfs 4s red 105-Q-M
Jer Cent g 4s '51 op-'06--A&O
Gen & ref 4%s 199? ser A.J&J
29-'32 ser J..J&J
Phila & R—2d 5s g 1933-A&0
Imp M ext g 4s 1947—A&O
Cons ext gold 4s 1937..M&S
Term 5s g gu May 1 '41-Q-F
Rensselaer & Saratoga—
6% g bds May 1
1941-M&N
Equip 6s Jan 15 '29-'35-J&J15 6
Mechlenburg—
Ooll tr g gu 4a 1943 opt„J&D
Rio Gr June 1st gu 5s 1939 -J&D
Rio Gr So 1st g 4s 1940—-J&J /
1st g 4s guar 1940
J&J f
Rio Gr West 1st 4s 1939
J&J
R I Ar & La 4%s 1934
M&S
Rutl Can 1st g gu 4s 1949—J&J
99
$36%
101%
J&J
Alton Bridge 1st g 4s '51--J&J
St Clair Term 1st 5s 1932—-F&A
St Johns & L Cham 5s 1944.M&S
$37%
93
102%
92
88
104
Sav Fla&W 1st g 6s 1934—A&O
1st M g 6s 1934
A&O
Sav & States 1 at g gu 5s 1953J&J
Scioto Val &NE 1st4s 1989M&N
95
88%
...
89
...
—
104
99%
1st g 4b
1950-A&O
Atlanta-Birmingham Dlv—
1st g 4s May 1 1933
M&S
Seab-All Florida Ry—
1st gu 6s 1935 series A—F&A
1st gu 6s 1935 sot B
F&A
Seab & Roanoke 5s ext 1931
J&J
Seacoa8t RR of N J 5s '48--A&0
Sebast & Mooseta 1st 5s '28-M&S
-.
92
77
70
41
58%
78%
5.25
5.25
5.10
5.10
89%
90%
71%
73
73
98%
100
Sunbury & Lewlsb'g—
95"
97"
89%
92%
78
77
81
96
100
99%
101%
102%
108%
1936.-F&A
Ry 1st & ref 4s '55-J&J
S & N Ala
82
M g 5s 1936 -F&A
99
Gen cons gu g 5s 1963
A&O
So Pac Coast 1st g 4s 1937—J&J
96
98
82
South Indiana 1st g 4a 1951.-F&A
So Pacific Branch L 1st 6s'37A&0
84%
85%
106
cons
St J & Gr Isl 1st g 4s 1947—J&J
St Lawr & Adlrond 5s 1996--J&J
2d gold 6s 1996
A&O
St L Bridge 1st g 7s 1929 -—A&O
St L & Cairo 4s guar 1931 —J&J
h Dollars per 1.000- franc bond.
84
Southern Pacific Co—
92"
Coll tr 4s (O P) Aug 1 *49 J&D
Oonv g 4a June 1 *29 op '14M&S
100
70
76%
92
'"i^1 (0regon "-LS
75
Oonv g 5s 1934
...J&D
40-year 4%s 1968
M&S
Equip 7s 1929-1935 (yr) J&D
Equip 5s 1929-1939 (yr)—M&N
Equip tr 5s 1928-38 (yr)._J&D
Eq tr 4%s 1929-40 (yr)-J&D
Eq tr 4%s '29-'41 (yr)— J&D
88"
95*
98
98"
Pacific Fruit Express eo
June 1 1929-1935 (yr)
95"
Eq 51 *29-'39 O (yr)
Eq 5a ,29-t41 D (yr)
80
93%
98%
4.90
100
93
93
93%
99}
4.60
104
110
97
5.20
98
5%
83
102"
93
95
104
"4%
4%
90%
91"
85
95
98
96%
79%
90%
96%
83%
81
84
95
St Clair Mad & St Louis Belt—
94%
Sault Ste Marie Bridge—
1st M s f 6a July 1 1937—J&J
1st M 4a Julv 2 1950
J&J
South Bound RR 1st 5s 1941.A&O
So Caro & Ga 1st 6%s 1929-M&N
84
97
M&N
1st coll tr 4s 1949 op——A&O
Utah Fuel 1st 5s 1931
M&S
103
95
103%
97%
Southern 111 & Mo Bridge Co—
1st M g 4s 1951
M&N
99%
1941
9Q
91
Sioux City & Pac3%fl
99"
4%s
1st g
San Fran Term 1st 4s 1950
.A&O
Santa
Fe
Prescott
& Phoenix
1st g 5s 1942
M&S
2d 6s gold July 1 1925 ext at
5% to July 1 1945
J&J
Shrev Bdg & Ter 5s '55 gu —F&A
Sierra Ry of California—
1st s f 6s g Apr 12 '37-A&012
102%
A&O
con
M&N
gu 4s 1943 -J&J
Joaquin Val—
5s Oct 1 1940
A&O
San Fran & San
Shamokin
Richmond &
Rutland
90%
__
98"
99%
103%
--
99
Olty Un Dep & RR—
1st M 5s 1938
S A & At Pass g
4
103
M&N
4s 1931 J&J
100%
J&J
6
90
90
J&D
14"
96
Montana ext 1st 4s 1937.J&D
Pacific Ext 1st 4s £1940—J&J
St Paul Union Depot
1st & ref 5s 197$
Eqtr4%sDec:i5,28-40(»-a)J&D6
97
Richmond-Washington Co—
87%
red to 4%s 8 1933. J&J
Equip tr 6s (a-a) 1929-37-F&A'6
Eq tr 5%s 1928-1932 (s-a)A&Ol6
Eq tr 5a 1929-1940 (e-a)._J&J 5
99%
97
Richmond Term 1st 5s 1952.-J&J
106
cons
85
81 %
95
97%
5.10
Somerset
1st gen 6s 1974 series O—J&D
1st g 4s Nov 1 1948
Rich & Peters 4%s 1940
-
St P & K O Sh 4%s 1941 —F&A
St Paul Minn & Manitoba—
1st consol g 4s 1933
J&J
1st consol g 6s 1933
J&J
104
97
J&J
Rich Fredericksb & Potomac—
Oons mtge 4%s 1940
A&O
92%
106%
St Paul Bridge & Terminal Ry—
1st M 6s 1929
J&J
St Paul & Dul 1st 5s 1931—F&A
1st consol g 4s 1968
J&D
St Paul East Gr Tr 4 %s'47_ .J&J
Adj mtge 6a Oct 1 1949—F&A /
Ref gold 4s 1959 opt
A&Oi
1st & cods 6s 1945 ser A..M&S
Portland & Ogdensburg
1st M 4%s 1928 guar
101
J&J
J&D
1st term & unlf 5s 1952
J&J
Eq tr 5%s 1929-1939 (s-a) M&S 6
102
105
A&O
M&N
Stamped
101%
J&D
Eq 5s (J&J)
104%
1st g 4s 1989
2d g lnc 4s Nov 1989—
1st consol g 4s 1932
.
A&O
Plttsb Term RR & Coal—
1st g guar s f 5s 1942
si"
92}
102
103%
42%
105%
88
St Louis Southwestern—
.
98
42
94
101%
93
99"
ser
101
Eqtr 6s 1929-34(yr)
J&J15 &
5.
Eq tr 5s 1928-37 (year).—M&S b
4.75
Eq4%s 1929-'41 BB(yr)— F&A 6
4.90
Gen mtge gold 6s 1931—_J&J
103
Gen mtge gold 5s 1931--.J&J
98%
St L South 1st g 4s 1931
M&S
Salt Lake
----
92%
97%
105%
E 1949—F&A
ser
J&J
94
98
100
105%
85
99
1st
80
6% receivers' ctfs 1927---F&A
Pittsburgh & Shawmut—
1st s f g 5s 1959
J&D f
P S & L E 1st g 5s 1940
A&O
100%
Oons 1st g 5s July 11943 —J&J
100%
/This price Includes accrued interest,
94
101%
99%
83%
Ral & Southp con 5s 1965
6% franc bonds (foreign series)
Paterson Ext 1st 5s 1950
J&D
Paulista Ry 1st 7s'42 ser A M&S15
5%
105%
Paris-Lyons-Mediterranean RR—
Ext
gl
5%
5%
65
64
75
1st M 5%s 1944.
105%
1st M 6s 1945 series B
J&D
100%
Ont & Que deb gu 5s perp_ ..J&D If 99
Ore RR & Nav cons 4s 1946-J&D
92
Ore Short Line 1st 6s 1946. --J&J
1st cons guar 5s 1946
J&J
102%
Ral & Charleston 4s 1956
F&A
Consol 4s 1956.F&A
Ral & Gaston 1st 5s g 1947.-J&J
96
Old Colony RR—
4b Jan 1938
103 %
110%
4.80%
75
Northwestern Terminal RR—
1st m 5s 1977
Norwich & Wor—-4%s 1947. M&R
Ohio Rlv RR—1st g 5s
106
Raleigh & Aug ext at 5% 1931 J&J
Ral & Oape Fear 1st 5s 1943.M&S
88
99%
ser
Eq tr 6%s 1928-35 (yr)
100
100
100
ser
1st gen 4s series A 1948
1st M 5s 1962 series B
95
A&O
M&N
F&A
Pitts McK & Y 6s 1932
J&J
2d 6s guar 1934
J&J
Pitts Shaw & N—1st g 6s '49.F&A
Gold 4s Feb 1 1952
F&A
107%
98
-A&O
J 1964—M&N
M&N
J&D
G 1957.—M&N
H 1960
F&A
Pitts Va & Char gu 4s 1943
Pitts Young & Ash—
107
112'
3%s
..F&A
St Louis-San Fran (reorganized)
Prior lien 4s 1950 series A—J&J
Prior lien 6s 1950 series B- J& J
Cons m 4%s 1978 ser A..M&S
Seab Air Una
D 1945
F 1953
Gen M 5a 1970
Gen M 5s 1975
Pitts & Lake Erie
96%
96
85
4s
4s
do
92%
109%
gu 4s
91%
92 %
101
99%
_
ser
do
St P & D Div g 4s 1996—J&D
No Pac Ter Co 1st 6s 1933..J&J
Gen gold 5s 1937
4%s
85
101
5%
5%
5%
g gu
Ser O 1942
Ser I 1963
84%
100%
Eq tr 4%s 1928-32 (yr)_F&Al5
Eq tr f%s 1929-'40 (yr) M&S15
Eq tr 7s 1929-30 (yr)__M&N15
Ry of Cal 5a
97%
Pitts Oln Chic & St LouisCon g gu 4%s ser A 1940
do
Ser B 1942
Rlv & Gulf Div 4s 1933 --M&M
St L Mer Brdge T 5s ] 930
A&O
Income mtge 6s July I960--Oct
90
Debenture g 4s 1932
A&O
Philippine Railway1st p 4s 1937 s f opt gu—. J& J
Pine Creek guar 6s 1932—.J&D
P B & L E con g 5s 1947
J&J
Pitts Char & Youghiogheny—
Gen mtge gtd 4s 1932—A&O
90%
90%
87%
98%
99%
stpd gu g 5s 1931-A&O
-
96
Phila Wilm & Bait-
94
con
-
95%
Phil Bait & Wash 4s 1943—M&N
92%
Gen 5s 1974 series B
-F&A
105
Phila Newt & N Y 3s 1942—A&O)
80
Phila & Read O & I—See Ind & M isc
76
Gen
Mer Brdge 6s '29 op *09
St L Peo & N W 5s f948
99%
*
73%
•
Ref & Imp 6s 2047 ser B—J&J
Ref & Imp 6s 2047 ser O—. J&J
Ref & Imp 5s 2047 ser D
J&J
.
95
„
do
1st gen g 5s 1954
opt
J&J
Norfolk Ter 1st gu 4s f961.M&N
Norf & West gen 6s 1931—-M&N
93
91
91
89
88%
103
4s gold 1948 sterling
stamped dollar bonds—
do
4%s g 1960
F&A
Gen g 4%s 1965
J&D
Gen g 5s Dec 1 1968—J&D
10-year gold 7s Apr 11930 A&O
16-yr 6%s Feb 1 1936
F&A
40-yr 5s 1964
M&N
Oon M 3 %s g £ 1945
J&J
Eq tr 5s 1929-38 (yr)—M&S 6
Genequi 5s 1928-139 (yr) A&O 6
Eq tr 4%s 1928-39 (yr) —A&O
Pennsylvania & Northwestern—
General 5s Jan 1 1930
J&J
Peor & East cons 4s 1940
A&O
2d cons inc 4s 1990
Apr If
Peoria & Pekln Union Ry—
1st g 5%s 1974 series A—.F&A
Peoria Ry Ter 4s '37 gu op
J&J
Pere Marquette (New Co)—
1st g 5s July 1956 Ser A..J&J
1st g 4s July 1956 ser B—J&J
Eq tr 6s '29-'35 (yr)
J&J 15 b
Perklomen 1st 5s *18 ext to '38 Q-J
Norfolk Southern—
1st & ref g 5s '61 opt '15-.F&A
Norf & South 1st 6s 1941-M&N
91
88
89
2d 5s 1918 ext to 1938—Q-J
Phila & Bait Cent 4s 1951—M&N
100
89%
A&O
M&N
M&S
F&A
tr ctfs g 3 %s 1942
J&D
Gu tr ctfs g 3%s 1944
—J&D
Pa & N Y Canal con 5s 1939.A&O
Cons mtge 4%b 1939—
A&O
Cons mtge 4s 1939
A&O
Penn Ohio & Detroit RR—
1st & ref 4%a 1977 ser A..A&0
Pennsylvania RR—
Con M 4s gold 1943
M&N
do
4s gold 1948
M&N
do
1st & ref 5s 1973 ser A.—M&N
1st & ref 4 %s 1973 ser B .M&N
N Y New Haven & Hartford—
Deb 6s Jan 15 *48 conv—J&J15
Deb 4s May 1 1957
M&N
Deb 4s July 1 '55 non-conv.J&J
Deb 4s 1956 non-conv
M&N
Deb 4s 1947 non-conv
M&S
Deb 3 %s March 1947
M&S
Deb 3%s 1954 non-conv—A&O
Deb 3%s 1956 conv
—.J&J
97
g 4s 1931 op i92ltr ctfs g 4s 1952
tr ctfs g 3%s 1937
tr ctfs g 3%s 1941
Bid,
St Louis Iron Mt & Sou—
Unify & refg g 4s 1929
J&J
Gen con ry &Ig 5s 1931-A&O
Pennsylvania Company
78"
84"
86%
M&S 6
A&O *
Southern Pacific RR Cal—
1st con g 6s go 1937
M&N
1st ref g 4s 1955 op 1910—J&J
Stamped Federal Tax
Southern Railway—
1st consol gold 5s 1994
J&J
m
98 V
101}
5%
52
5%
5%
5%
5%
5%
102%
91%
104%
108
108%
86%
95%l
86
Develop & gen M g 4s '56-A&O
114
Develop & gen 6s 1956—A&O
Develop & Ken 6%s 1956- A&O
Eq tr 6s '29-'35 (yr)
J&J15,
Eq tr 5s 1929-39 (s-a)—M&S 6
Eqtr 4%sOct '28-'39 (s-a) A&O 6
E Term reorg Hen 5s 1938 M&S
104 %
1st Mem Dlv g 5s 1996-— J&J
104
St Louis Dlv 1st g 4s 1951-J&J
89%
Aiken Br 1st g 4s 1998
J&J
L & N So Joint g 4s—See L & N
Mobile & O coll tr 4s '38-M&S
93%
Spartanburg Un Ool 4s "95-.J&J
Spokane Falls & Nor 6s '39. -J&J
Spok Internat 1st g 5s 1955-J&J
State L & 8ulllv 4%s 1929-J&J
Staten Isl Ry 4%s 1943
J&D
StepbenvN&STex 5s'40 op._-J&J
Suffolk & Oar con 5s 1952—J&J
Sun & Lewis 1st g 4s 1936
J&J
Sunbury Hazleton & W-B—
2d mtge lnc 6a 1938 coup.M&N
Super Sh L 5s June 1930
M&S
Tampa & Gulf Coast—
1st g 5s 1953
A&O
87%
95
98
92)
94%
92 J
112
88
l65"
101%
96%
97%
I; Last Bale.
I In London,
n
Nominal,
s
93%
83"
89
103%
159"
85
100
100
115
122
i25°r§
5%
4.70%
n4.60%
Sale price.
91
RAILROAD
NOTICE.—All bond prlcei are
Bonds.
Bid.
1st M 5s 1949 ctf
A&O
dep
91
98
100
1st A ref g 5s 1940 opt.—J&J
Wichita Union Terminal Ry—
101
9954
101M
88
89"
102
106
F&A
Texas City Term 6s 1941.J&J26
100
93
108
101"
1005*
5.10
5.00
b
5.00
Eq tr 5s 1928-1939
M&N 6
Eq tr 4Kb 1929-42 (yr)__A&0 b
Tex Pao-Mo Pac Term BB—
1st M g 55*a 1964
M&S
Tol Can Sou & £> 1st 4s '56.J&J
Tol & Ohio Cent 1st 5s 1935—J&J
106
102"
96
1115*
1035*
1005*
4.80%
4.75%
4.75%
85
Eq tr 6s 1929-1935 (yr).J&J15 b
Toledo Peoria & Western—
1st gold 4s July 1 1917
J&J /
Toledo St Louis & Western—
5.15
....
94 H
995*
96
945*
64
40-year 45*s 1967
—J&J
40-year 4s 1968
—F&A
Eq tr 4 Ha 1929-38 (yr)
_M&N
Eq 4Hs Mar 15 '2&-'39.M&alfc b
Equip tr 5s 1929-'37 (yr)—M fc b
Equip tr 7s 1929-*35 (yr)—J&D b
Union Terminal Co (Dallas)
96 H
5
5.00
1005*
A&O
1025*
General gold 4s 1929—...M&8
General gold 4s 1944
M&S
89
97
Gen 1st g 35*s Mar 1 '51—M&S
82
975*
Vandalia BR—
Cong 4s 1955 series A—-F&A
955*
955*
Series B 1957
—M&N
Vera Crux & Pacific BB—
1st gold 45* s 1934 opt
J&J
July 1914 coupon on
1st gold 4Ha 1934
assenting.
Vermont Vail 1st 45*s 1940—A&O
Vicksburg Bdge & Term Co—
1st
m
s
f 6s 1958
Bef &
185*
M&S
Impt 6s 1973
ser
985*
92
985*
Vicksburg Shreveport & Pacific—
Pr lien 6s *15 ext 5% '40—M&N
Gen 5s May 1 1941
M&N
Virginia Midland—
100
101
99
104
105"
975*
1005*
A.M&N
101'*
*
Series F 5s 1931
General 5s 1936
Va & Southwest 5s 2003
1st cons g 5s 1958
M&S
M&N
J&J
A&O
Virginian Bailway—
1st M gold 5s 1962 opt—M&N
Eq 6sA Apr'29-Apr'30(s-a) A&O
Wabash—1st gold 5s 1939—M&N
2d gold 5s 1939
F&A
Deb mtge 6s series B 1939.J&J
1st lien term gold 4s 1954..J&J
Bef & gen 5 Ha 1975 A
M&S
Bef & gen 5s 1976 ser B..F&A
Bef & gen 45*s 1978 ser O.A&O
Eq tr 6s 1929 *35 (year)_J&J15
Eq tr 4Kb 1929-42 (yr)—A&O
Det & Cnic ext 1st g 5s '41.J&J
Des M Dlv 1st g 4s 1939—J&J
Toledo & Chic 4s g 1941— M&S
Omaha Dlv 1st 35*s g '41.A&O
Warren 1st refg 3 Mis 2000
F&A
Wash Cent 4s Mar 1948
Q-M
102
945*
b
5.00
102
995*
/
95"
1045*
4.80%
1025*
100
985*
825*
103
885*
1045*
6
b
Co
By
1st g
905*
5.20
5.00
4.75%
5.00%
1015*
74
845
895*
965*
Weatherford MIn W & North—
F&A
995*
West Jersey & Sea Shore—
West Maryland 4s 1952
A&O
1st & ref 55*s 1977 ser A..J&J
West N Y & Penna 5s 1937—J&J
Gen mtge gold 4s 1943
Income g 6s Apr 1943
A&O
Nov 1 ^
Western Pacific BB Corp—
1st M 5s 1946 series A—..M&S
4% notes 1930
A&O
Eq tr 5Hb 1928-38 (yr)—J&D »
West By or Ala 4Hs 1918 ext at
6% to Oct. 1 1928
A&O
West Shore 1st 4s 2361
..J&J
W Side Belt 1st g 5s 1937. M&S
W Va & Pitts 1st 4s g 1990 -A&O
945*
92
96
94
82
97
101
895*
975*
102
92
1%
&
98
4.75%
87
895*
87"
90"
Bef gold 5b series B 1966-M&S
Impt
g
5s 1930—F&A
176
163
127
121
119
485*
695*
525*
915*
995*
K O fit L A Ohio—Pref (gu)—100
110
115
75
ft Last sale.
I In London,
n
102
d 105
d
40
110
—.100
1415*
Mahoning Coal BB......... 60 a
Pref (guar L S A M S)
60 d
53
85
x
60 d
33"
50 d
Mlnehill A Schuyl Hav (gu)..
Minneapolis A St Louis.
Certificates of deposit—
30
32"
50 d
100
54
57
60
2505
25*
25*
475*
Minneapolis St P A S S M...100
Preferred
145
960
825*
175*
97
..........100
—100
Midland Valley com
Preferred
48"
...——....100
79
84
4% leased line ctfs..
100
Mississippi Central..—..—..100
65
665*
40
com..(no par) d 37
—........100
103 5*
Missouri Pacific com—.....100
605*
Preferred
—100
1155*
Mobile A Birm pref (guar)
100
795*
Mobile A Ohio—See Southern By
Morris A Essex (guar)...... 60 d
83
Nashv Chatt A St Louis
100
175
Nashv A Decatur (gu L A N). 26 d 37
Mo-Kan-Tex
Preferred
BB
50
375*
1035*
61
1155*
875*
185
40
National Bys of Mex 1st pref. 100
Second preferred
100
London Northern
100
New Orleans Great North....100
New Orl Texas A Mexico
100
125
139"
140
N Y Bkln A Man
115
125
164
45*
25*
New
65
Bpref (gu).100
New York Oentral RR
186
100
1635*
Dividend payable in London._ M167
127
100
N Y Chic A St Louis com
10
6% preferred
1075*
150
N Y & Harlem com (gu)
60 d 266
Preferred
50
110
N Y Lack A West (guar).—100
107
N Y New Haven A Hartf
100
57
155*
235"
415*
7% preferred temp, ctf
695*
100
13
N Y Ontario A Western
255*
1135*
265*
Norfolk Southern
——.—100
Norfolk A Western Ry——100
355*
475*
835*
143
1185*
108
102
64
100
d
290"
Pennsylvania BR........... 60
Peoria A Bureau Val (guar)..100
120
Peoria A Eastern...........100
Prior
79"
By com—..100
———100
preferred
109
273
250
110
575*
114
38
470
120
Pere Marquette
Preferred
169
128
178
81
d 135
Ontario A Quebec..—...—100 Ml 12
Oswego A Syrac (gu D L A W) 60 d 90
Paterson A Hudson River—..50 d
65
79
3
176
Adjustment preferred.....100 x 85
No Carolina (guar So RR).—100
142
Northern Cent (guar Pa BB). 60 d
815*
North n N H (guar B A M)—100
101
Northern Pacific Ry—.—'..100
955*
Certificates of deposit
945*
North KB of N J (guar Erie).100
71
d 149
Northern Securities Co stubs
North Pennsylv (gu P A R).. 60 d
87
Norwich A Worcester pref—100
1305*
d
495*
6
140
36
36
Ogden Mine RR(gu Gen N J).100
Old Colony (gu NYNH&H)—100
123
100
645*
134
28
128
94
975*
76
Phils Germ A Norris (guar/.. 60 <1122
Phila A Trenton (gu Pa BB).100
218
Pittsburgh Bess A Lake Erie.. 60 d 32
40
Pitts Cine Chic A St Louis...100
75
Pitts Ft W A Chic com (gu)—100
Preferred (guar Penn RR)—100
865*
147
96
955*
74
153
90
85"
136
116
94
70
65
138
30
129
It*
98
1045*
151
Preferred
18
20
24
86
26
90
43
95
98
159
169
1905*
133
68
1565*
Pittsburgh A Lake Erie
60 d 146
PIttsb McK A Yough (guar).. 50 d
515*
(Plttsb A West Va common.—100
139
Pitts Youngst A Asht pref
158
100
Prov A Worcester (guar)
100 d 180
134
41
43
555*
50 d
193
56
145
Nominal,
43"
115
50
59 5*
Maryland A Pennsylvania... 100
Massawlppl Valley Ry
100
Michigan Oentral—...
100
3105*
41
107"
loo"
100
Preferred—
45
745*
86
475*
d
Louis A Mo Blv pref (guar)—100
Louisville A Nashville
46
46
Conn & Pass Riv pref....
100 x 103
Consol RRs of Cuba com v tc.(t) d
35
/ This price includes accrued interest,
69
83
60 d 100
60 d 105
Lackawanna BR of N J...—100
Louisv Hend A St L com.—. 100
1005*
455*
48
66
Preferred...
i075*
785* Little Miami original guar... 60
74
Spec guar betterment stk— 50
111
Lit Schuyl Nav RR A Coal (gu) 60
43
475*
100
..........
845*
136
Southern....... 100
Lehigh Valley
90
70
271
112
76
455*
Kansas City
Preferred
Preferred
Colorado & Southern...——100
1065*
1st preferred......
—100
2d preferred
100
74"
Columbus & Xenla (guar).... 60 d 115
(t)
44
180
Maine Central
110
\k
1725*
1675*
Preferred
Dayton & Mich com (guar)— 50
80
115"
150
d
1415*
110
135
430
90
50c
Jollet A Chic (guar O A A).—100
Kal Allegan A Gr Bap (gu)
100
116
100
Jlnc New Orl & Texas Pacific. 100
Preferred
100
Jlnc Sandusky & (Jleve pref.. 50 d
Jleve Cine Chicago A StL
100
Preferred
..100
Jleve & Pitts (guar Pa BR)_. 60 d
33
390
59
3
91
Preferred
100
Jlnc Indianap & Western..—100
90
45
1015*
78
80
100
145
100
76
Ohio Milw St Paul & Paclflo—
Common trust certificates._(t) d 355*
Preferred trust certificates. 100
475*
Jhlcago & North Western...100
83
Preferred
100
138
Jhic RI & Pacific common... 100
1175*
7% preferred..————100
107
6% preferred
100
101
Jhlcago St Paul Minn & O
100
98
20$
100
87
d
95
125
2
135
Bys (Cent Am) com. 100
195
d
855*
115
10
13
250
125
Stk tr ctfs—See BR Secure (Jo¬
int A Great North By v t c—100
JR*5*
104
d
625*
6
40
-——100
77
d
60 d
50 d
t c_.
Preferred
855*
1835*
100
Preferred (guar CHAD)— 50
Delaware & Bound Br (guar). 100
Delaware & Hudson.....—.100
Delaware Lack & Western... 50
Delaware
25
Denv & Rio Gr W pref
100
585*
—100
Non-cumul 6% pref Ser A—100
Leased lines (guar).
100
100
100
Cripple Creek Oentral...
100
Preferred
Cuba RR preferred...—....100
v
190
Certificates of deposit..—
Jhlcago Burl & Quincy
100
Jhic & East Illinois common. 100
Preferred
100
Jhlcago Great West com——100
.100
100
—100
Illinois Central.....
Internet
11
Betterm't stk (guar Pa RR) 50
100
30
340
Hocking Valley—Common... 100
Iowa Oentral
1035*
...
Certificates of deposit
Preferred
......
100
100
Hartford A Conn Western—100
Preferred
67
8*
EIH
"5"
100
189""
.....
Denver & Salt Lake..
10
Preferred
100
100
Buff & Susq BB Corp.—....100
32
Preferred
..—100
45
Jamden & Burl Co (guar).... 25 d
30
Janada Southern..
......100
605*
Canadian Pacific
—...
100
207
Preferred
100 Id 79
......
b Basis.
53"
1095*
stamped
785*
120
stamped......
stamped......
1035*
stamped..
1485*
stamped
Preferred stamped.
75
iost & Prov (guar Old Col)...100 x
Boston Bev Beach & Lynn
100
3runswick Tear&Ry Sec Co ne w( t) d
425*
Buffalo Roch & Pittsburgh
100
65
Preferred
905*
905*
975*
Preferred
1%
46"
....
112
^
100
UaroCllnchfleld &Ohlo com3% 100
Common stamped 5%
-.100
JatawlssaRR—1st pref (guar) 60
2d pref (guar P & B)
50
Jayuga & Susq (gu D L & W). 30
Oentral of New Jersey.—...100
Chesapeake Corp
(t)
Chesapeake & Ohio common..100
65* % cum pref Ser A—
.100
Chicago & Alton BB
100
30
Preferred
1st preferred A
1st preferred B
1st preferred O
1st preferred D
1st preferred E
—
61
3
247
Georgia BR A Bank Co (gu) —100
Georgia Southern A Florida —100
1st preferred.
§5"
100
2d preferred
100
Great Northern Ry—Pref
100
975*
Pref ctfs of deposit...
Ore certificates
(no par) d 205*
Green Bay A Western
80
—100
Gulf Mobile A North com
100
435*
Huntingd A Broad Top v t c
50 d 170
50 <1155
1st preferred A unstamped. 100
1st preferred B unstamped. 100
1st preferred O unstamped-100
1st preferred D unstamped.100
1st preferred E unstamped .100
Prior pref stamped
.....
_
975*
Wheeling & Lake Erie RR—
1st consol gold 4s 1949
M&S
Ref M 4 Us series A 1966.M&S
91"
99
Preferred
89
Exten &
885*
92
Jhic Ind & Louisv common
guar
Consol gold 4s 1936
..J&J
Cons 3 Ha g series B 1936—J&J
96
Par.
Preferred
835*
35*s Jan 1954 op 1924—J&J
1st guar f 5s 1930
71
82
American snares.............
Boston & Alb (guar N Y C)
100
Boston & Maine com (stpd)-.lOO
89"
Wash Term Go—-35*8 1945—F&A
1st gold 4s 1945 guar
F&A
Washington & Vandemere—
1st 45*s 1947
F&A
845*
95
Augusta & Savannah (guar)..100
102
Bait A Ohio—Common——100
1065*
Preferred
—100
78
Bangor Aroostook common
50 d
73
Preferred
100
1105*
Beech Creek (guar N Y O)
50
41
Belgian Nat Bys Co
98
§55*
Wash & Oolum Blv 4s 1935—J&J
Washington
825*
188
Utah Fuel—See Ind & Misc
Utah & Northern—
92
92
221
96
-
til
69
100
Ubany & Susquehanna (guar) 100
Allegheny & West (guar)
100
96 H
1st 7s '08 ext at 4% to '33
J&J
Utlca Clin & Blng 5s 1939—J&J
1
Hudson & Manhattan—
Preferred
85
99
gu 4s 1930 .M&N
Upper Coos Ex 4 Ha g 1930 -M&N
1
-
United N J BB & Canal Co-
Upper Coos 1st
1
1
.100
170
Atlantic Coast L Co of Conn.. 50 d 170
Atlantic Coast L BB com
100
167
Atlantic 1st leased lines rent tr... Id 72
_ .
5s 1942 opt 1922
1
1
fosemite Val a f g 5s 1936—J&J
50
2d 5s 1936
J&J fn
Atlan & Char Air L (guar)
Atlanta & West Point
93 %
89
M&S
M&S
•
1
855*
—
36 H
1947—J&J
1
1
inn Arbor common
100
Preferred
—100
itch Top & Santa Fe
100
Preferred
100
Atlanta Birm & Coast pref.
100
975*
53
575*
Georgia A Florida com......100
ilabama & Vicksburg—
1st & ref 4s June 2008
1st & ref 5s June 2 2008
1
1
n
.........
43
63
Fonda Johns A Glov com....100
Preferred
.100
Ft Dodge Des M A So com
100
Preferred
100
Ft Wayne A Jack pref (guar).100
55
63
62
1
82
92
Wor Nashua & Roch 4-5s 19454s Oct 11934
A&O
Preferred
55*
!
1
Marshfleld & South East Dlv
965*
97 5*
1931 ser A..J&J
1933 ser B—J&J
1st g gu 4s 1942 ser O
M&8
Toronto Hamilton & Buffalo—
1st gold 4s June 1 1946
J&D
Ulster & Del cons 5s 1928..-J&D
1st ref gold 4s 1952
A&O
Union Pacific—
1st g
97
J&J
Ua Great Southern com—
45
63°K
•
1
1
19
96
Tol Walh Valley & Ohio—
1st g gu 45*8
1st g gu 45*8
1
1
100
1st M gold 5s 1966
A&O
Wis Cent Ry—1st M g 4s '49 J&J
1st & ref 4s 1959—.—..A&O
RAILROAD STOCKS.
88 H
1st gold 4s Apr 1 1950—A&O
Tol Term 1st 45*s *67 gu
M&N
4.90%
73 K
Ask.
,81
—.
Winston-Salem Terminal Co—
10l"
Bid.
Par.
Detroit HlUs A S W (guar)
100
Detroit & Mackinac
......100
Preferred
.—.100
Duluth South Shore A Atl—100
Preferred
100
East Penna (guar P A R)—... 60
Elmira & W msport (guar)—. 60
Preferred (guar Nor Cent). 60
Erie—Common.............100
1st preferred
...100
H IO l"*f<
88
93
1st g 4s 1951—M&N
Sup & Dul Dlv 4s 1936—M&N
101
90
88
....
675*
45*% to 1977
J&D
Gen g 5s Aug 1 1932
Q
Wll & Wei gen g 5s 1935
J<
Gen mtge g 4s 1935
J&J
Winston-Salem Southbound—
1st gold guar 4s 1960
J&J
1065*
103"
Stocks.
Ask.
98
pur mon
100
100
69
STOCKS
....
J
Wllliamsport AN Branch RR—
1st ref gold 45*8 1931——.J&J f
Will & 8 F 1st 5s g 1938
J&D
Wilm A Newb 4s 1997
F&A
Wilm & Nor 1st 5s 1927 extended
5% notes 1930
West Dlv 1st 5s g 1935—A&O
General gold 5s 1935
..J&D
St Mary s Dlv 4s g 1951.F&A
1st ry & land gr 4s g
—J&J jr
1st 5s, Jan 1939
at
985*
Texas & N O
86
1st g gu 45*s 1941 opt ...M&N
Wilkes & E 1st g 58 1942
J&D
,
1st m 55*s 1950 guar
Equip tr 45*s 1929-43 (yr) F&A
Bid.
Wheeling Term 4s 1940
F&A
White & Black River Val—
1st 5s 1980
J&J
Wichita Falls & Northwestern—
89
Texarkana & Ft Smith—
con 5s 1943
J&J
Dallas Dlv 1st g 4s 1930-F&A
Texas & Pac 1st 5s 2000
J&D
2d inc g 58 Dec 2000
Mar
Gen & ref 5s 1977 ser B—.A&O
Louisiana Div 1st 5s 1931.J&J
Bond* and Stocks.
Ask.
Tampa & Jacksonville—
Tampa North 1st 5s '36 op.J&J
Temiskaming A Nor Ont By Com
Deb 4s 1939-1968
F&A
Tennessee Central By—
1st m 6s 1947 Ser A
A&O
Term BB Assn (St Louis)—
1st gold 45*s 1939
A&O
1st consol gold 5s 1944
F&A
Gen ref s f g 4s *53 op '10-J&J
Terre Haute & Peo 5s 1942.M&S
BONDS AND
"and Interest" except where marked "f" and Income and defaulted bonds.
s
Sale price,
v
Ex-rights
t No par value.
127
34"
72
158
150
142"
160
NOTICE.—All bond prices are "and Interest" except where marked
Bid.
Par
Stocks
Beading Company—60 dlOO**
1st preferred.*......—— 60 d 42
2d preferred—........—.60 d 48**
143
226
226
Rensselaer A Saratoga (guar).lOO
Rich Fred A Potom-—Com—.100
Dividend obligations
100
0% guaranteed
......100
7% guaranteed
.....100
Bocb A Genesee Val BR.....100
Rome A Clinton (gu D A H)..100
Rutland preferred...........100
St Louis Bridge 1st pref....—100
2d preferred....
—..100
St Louis-San Francisco Ry...l00
232
230
236
96
95
63
100
102
71
124
60
63
113
96**
114
tlX
86
89
87
115
Saratoga A Schenectady (gu) .100
Seaboard Air Line common...100
17
Preferred..
100
Sharon
-—.........
60 d 45
120
Southern Pacific Co.........100
149
Southern Ry common.......100
ICO
Preferred
...100
127
Mob A Ohio stk tr ctfs ....100
105
Southwestern of Ga (guar)...100
Tennessee Central Ry com
(t) d 40
104
Convertible preferred..
.100
161
Texas A Pacific
100
120
15
.....—
..............
Troy A Gr'bush (gu N Y O).. 60
d
Tunnel RR of St Louis
100
Union Pacific—Common
100
Preferred
100
United N J RR A Canal (gu).100
Utica Chen A Susq Val (gu).100
Utica Clinton A Bmghamton.lOO
Valley RR (N Y) (guar)
100
Vermont A Mass
(guar).....100
Vicksb Shrevep A Pac com
100
.............100
Railway.......... 100
Wabash Railway———100
Preferred
Virginian
A—.——.—100
B
100
Warren N J (guar D L A W). 60 d
Preferred
Preferred
Bonds.
100**
it*
88*
MX
130
118
45
163"
125"
7%
100
Preferred ................100
4^.8 1965 opt 1935
AAO
Colo-Wyo 5s '53 opt '33
.AAO
Columbus 6s 1955 opt 1935—JAJ
Dallas—5s 1953 opt 1933
MAS
5s 1954 opt 1934.
5s 1963 opt 1933
...AAO
JAJ
JAJ
AAO
5%8 1951 opt 1931
MAN
Dayton-Agric 5s '54 opt '34—JAJ
Denver—5s 1954 opt 1934—JAD
5s 1955 opt 1935
....FAA
5s 1956 opt 1936
FAA
b%8 Nov 1951 opt 1931—MAN
Des Moines—5s *52 opt '32.MAN
5s May 1953 opt 1933
MAN
5s 1963 opt 1933
MAN
5%b Nov 1951 opt 1931—MAN
First Carolinas—5s'52 opt'32MAN
6s 1954 opt 1934
AAO
5s 1965 opt 1935
5s 1966 opt 1936
6s 1966 opt 1936—.
_
„
6s 1955 opt 1935
6s Feb 1956 opt 1936
JAJ
.FAA
„.6s June 1966 opt 1936
JAD
First of Chey—5s '52 opt '32 MAN
First of Clev—5s '53 opt '33-MAN
1st ofFtWayne5**s'3lopt'51MAN
5s Nov 1953 opt 1938——MAN
May 1957 opt 1937.MAN
4X9 Nov 1957 opt 1937—MAN
First of Minn—5s *51 opt'31 MAN
5s 1952 opt 1927
MAN
5s 1952 opt 1932
MAN
5s 1953 opt 1933—
MAN
6%a 1951 opt 1931
MAN
First of Montgomery 5s '54 opt '34
6s 1966 opt 1936
.AAO
5s Apr 1967 opt 1937—-AAO
:
5s Dec 1967 opt 1937
JAD
First New Orl 5s '44 opt '34 MAN
First Texas—5s '42 opt '32.MAN
5s 1943 opt 1933MAN
5s 1965 opt 1935—
MAS
5s 1966 opt 1936—
AAO
70"
41
31
55
36
95
Stocks and Bonds.
25
80
71
120
18
26
68
...
........
Incorporated Investors—.......
Insuranshares ser A 1927........
Series C 1927
160
82
Series H1927
107
21*2
73
American British A Cont com...
30
50% paid
6% preferred
Amer Finan Hold
........
68
92
com A
Amer Founders Trust com......
102
112
44
49
65
52
16
70
93
14
50
...
46
Astor Financial class A
Class B...
<
Atlantic & Pacific Internat Corp.
Bankers Financial Trust
Bankers Investment Am com
.......
12
69
86
11**
......
ii*
A'
10
....
Preferred
Units
108"
Financial A Industrial Ser
Preferred
41**
125
43
92
90
71
28 **
New units
15"
106
153"
112**
102
105
120
115
10!
42
.-1942
5s
1952
6s
1952
Standard Investing Corp......
5** % preferred with warrants.
42**
118
85
UOJ*
Wjippfl.il t.a
92)
49"
.......
4**s
5% bonds with warrants...
Swedish American Investing pref.
U S Shares class A
Class A 1
Class B
Class O 1...................
Class O 2.....—......—
66
43
33
10 **
10
25
Shawmut Bank Inv Trust...
10
24)
22)
100
Massachusetts Investors........
4**% bonds
27
149
com...
36
94
88
100
86 **
Second Internat Sec Corp.—
6% preferred
101
-
-
eox
Mutual Investment Trust
New England Investment Trust.
Old Colony Invest Trust com....
94
114
78
...
-
..........
55
.......
.....
Investments Trust of New York.
Joint Investors A
Convertible preferred.........
33
72
50
-
107
222
6H% preferred..—.
6% preferred
24
26**
Corp of Am com A......
Common B.................
111
67
Bankstocks Corp of Md
Class
24)4
24**
Series B 1928—...
Allied Internat Investors..—(f)
Allied Capital Corp..........
Amer Bond & Share com
..10
Debenture shares
75
27
23 H
Int Sec
6% preferred
7% preferred
Ask.
Bid.
General Trustee common........
Old units
New units..................
6% bonds—.................
Guardian Investment...........
Preferred
INVESTM'T TRUST STOCKS
AND BONDS
British Type Investors A
—
Continental Securities Corp
Crum A Forster Insuranshares com
Preferred....
Eastern Bankers Corp com....
Units
_-v-
194**
84 H
107
170
74
94
93
60
37
90
95
213
88 X
11**
11
27
92
55
47
60
39
93
98
35**
104
101
127**
138
12 **
12%
43%
23%
142"
m
25
21**
Class O 3
Class D
22%
75*
80*"
23
26%
95%
8%
74
158
Bid.
Central 111—5s '53 opt '33..JAD
6s July 1 1953 opt 1933—JAJ
Central Iowa—5s '53 opt '33.AAO
5s May 1 1942 opt I927-MAN
4%s Nov 1 '52 opt '32—MAN
Chicago Joint 5Ms 'SI opt'31MAN
6s 1951 opt 1931
MAN
6s 1952 opt 1932
MAN
6s 1963 opt 1933
MAN
4X8 1952 opt 1932
MAN
4X8 1963 opt 1933
MAN
4X8 1952
opt 1932.
MAN
4Ms 1964 opt 1934
MAN
_
40
102
119
100 **
39**
130
S
Prior lien stock
FiratFedForeign* invTrastl—
94
94
General American
98**
99
99
99
99
98**
98**
99
99
99
51*
46
46
100**
100**
100**
100**
100**
100**
51
95
51
51
51
97
94**
96**
46
98*1
98**
98
98
99
94
94
80
80
77
97
94**
94**
94**
90**
90**
88**
88**
88**
97
94
98
98
98
98
98**
98**
100
100
100
100
101
96
96
83
83
80
99
96**
96**
96**
8IV
92%
90**
90%
90%
99
96
100
100
100
100
100**
97
97
101
96
99
99
97
99
89*
94
88*
80
80
80
81
100
83
83
83
83
95**
95**
95**
95**
95**
97**
97**
97
99
96
94
101**
101
100
100
73
73
73
73
74
98**
8§H
8? 8
97**
97**
103
102**
101**
101**
77
77
77
77
78
100
100
97
100
100
99
99
97
99
97
97
99
98**
98**
97
& Last sale.
99
103
18 **
.......—
139**
....
/ In London,
n
Nominal,
Bid.
Bonds.
t Sale price,
Ask.
First Trust of Chicago—
4**s Feb 1958 opt
98
1938—FAA
99**
4**s Dec 1955 opt 1935..AAO
4**s July 1954 opt 1934—JAJ
First Trust of Dallas—
100
101
101
102**
6s Sept 1954 opt 1934.—MAS
5s Feb 1957 opt 1937
-FAA
Fletcher 4 Ms 1954 opt 1934 man
101**
102
104
4**s 1955 opt 1935—-—-man
4Ms Nov 1957 opt 1937-MAN
5s Nov 1953 opt 1933
MAN
5**s Nov 1951 opt 1931—MAN
Fremont—5s 1953 opt '33-JAD
6s 1952 opt 1932
MAN
4**s 1965 opt 1935
JAD
4**s 1966 opt 1936-——AAO
5**s Nov 1951 opt 1931-MAN
Greensboro(NC)5s 53 op'33 AAO
6s Dec 1955 opt 1935
JAD
Greenbrier 5s 1964 opt 1934-AAO
6s 1965 opt 1935
-JAJ
100**
.-
6s 1957 opt 1937
6s 1968 opt 1938- -
102**
*98*
101
101
102
98
98
96
96
99
98**
98**
98
98
98
99
100
99
MAS
.————
Illinois—5s 1952 opt 1932—MAN
4**s Nov 1955 opt 1935—MAN
4J*s Nov 1955 opt 1935—MAN
Ill-Midwest—5s *53 op '33-AAO
6s 1954 opt 1934
-JAD
6s 1955 opt 1935
--MAN
4**s Mar 1958 opt 1938—MAS
4**s 1956 opt 1936
MAN
Iowa 4 Ms 1955opt 1935
AAO
4**s 1956 opt 1936-FAA
5s Nov 1951 opt 1931——MAN
Kansas City—5s '52 op 32-MAN
6s 1953 opt 1923MAN
6s 1954 opt 1934...
-FAA
6s 1964 opt 1934
-MAN
98**
99
99
99
8§*
97
96
95
99
65
65
65
65
102
102
101
100
101
101
101
101**
100
98
97
*88*
70
102
1937——JAJ
102**
Lafayette—5s 1953 opt 33-MAN
4**s Nov 1957 opt 1937—MAN
Liberty Cent—5s '52 op 32.MAN
5s 1953 opt 1933
--MAN
Lincoln~~5s 1951 opt 1931-MAN
5s 1943 opt 1928
MAN
101*J
104
103
102
70
70
6s 1942 opt 1927
MAN
4**s 1965 opt 1935—.—JAJ
4**s 1966 opt 1936
JAJ
4**s 1967 opt 1937----JAJ
5**s Nov 1951 opt 1931-MAN
Louisville—5s 1952 opt 1932MAN
6s Nov 1953 opt 1933—-MAN
Maryland-Va 5s 55 opt '35-MAN
5s 1956 opt 1936
JAD
5s Apr 1957 opt 1937
AAO
Minneapolis Trust—
■
5s Nov 1952 opt 1932—-MAN
Mississippi 6s '55 opt '35-—FAA
5**s Nov 1951 opt '31—MAN
New York 5s *52 opt *32
JAJ
1953 opt 1933
...JAJ
1955 opt 1935—
—JAJ
1956 opt 1936
.-.MAN
A Pa—5s '53 opt '33—JAJ
A n J 5s 1953 opt '33—JAD
6s 1954 opt 1934
—MAN
5s 1955 opt 1935
—JAD
5s 1956 opt 1936-.---—JAD
No Oaro—-5s '53 opt '33—MAS
5s 1952 opt 1932—
MAN
5s 1955 opt 1935
-FAA
5s 1956 opt 1936
—MAS
5s
5s
5s
n y
n y
5s Apr 1957 opt
;
100**
65
65
98
98
98
96
96
96
99
88^
100
100
98
98
>98
101
101
101
99**
101**
101**
102**
99**
100**
99
102**
100**
88**
101
98**
98*1
98**
98**
98**
98**
98**
98**
98**
97**
97**
97**
97**
1937——AAO
Ohio—5a 1952 opt 1933-—MAN
Ohio-Penna 5s 1954 opt 1934 JAJ
5s Jan 1958 opt 1938
JAJ
100
99**
100
100**
100**
100**
100**
100**
100**
100**
100**
100**
99**
99*1
99**
99**
100**
40
100
102
Bid
Ash
89
89
92
92
Pacific Coast Jt Stk land Bk—
Portland, Ore—5s'53op'33 JAJ
5s 1954 opt 1934
MAN
6s 1955 opt 1935—..—MAN
98
98
100
98
100
98**
100*$
98
100
98**
100**
98
98
100 4
100 1
VO
MACH
A Owl
vyv
AVUI
5s 1966 opt 1936
...AAO
5a 1967 opt 1937
MAS
Potomac 5s 1954 opt 1934.. JAD
5s 1956 opt 1936
JAD
6s 1957 opt 1937
..FAA
5s Jan 1958 opt 1938
—JAJ
St Louis—5s 1953 opt '33—JAD
100**
5s Jan 1957 opt
Bonds and Stocks.
Oregon-Wash 5s '52 opt '32-M AN
5s Oct 1953 opt 1933
AAO
100
100
100
100
100
100
101
101**
47
102
104*1
93 H
6
f No par value.
Ex-rights,
San Fran—5s '53 opt *33—-JAJ
6s Mar 1954 opt 1934..MAS
100**
65
65
MAN
opt 1934
4**s 1965 opt 1935
.AAO
Kentucky—5s52 opt '32—-MAN
6s 1954 opt 1934
JAJ
y
102
102
104
99
99
98
98
70
70
70
70
70
102
6s 1964
.........
....
USA British Internat units.....
USA Foreign Sec com
Preferred
United Investors Sec...........
Investors deb
6s with warrants..—
Ask.
96
96
100
101
101
101
101
18"
Fixed Trust Shares
/This price includes accrued interest.
Agricultural—5s '53 op *33-MAN
6s Nov 1952 opt 1932— MAN
Arkansas 5s 1952 opt 1932.MAN
Atlanta—5s 1952 opt 1932..JAD
6s 1957 opt 1937-—
JAJ
5s 1955 opt 1935
—MAN
6s 1956 opt 1936MAS
Atlantic—5s 1953 optl933..MAS
6s 1952 opt 1932.
MAS
5s 1954 opt 1934
.JAJ
6s 1955 opt 1935
JAD
6s 1957 opt 1937
MAS
6s 1953 opt 1933—
MAS
Bankers-—08 '53 opt '28
JAJ
6s May 1952 opt 1932...MAN
6s Nov 1953 opt 1933—MAN
4 Ms 1955 opt 1935
JAJ
Burlington 4 Ms 1957 opt '37
4J*s Feb 1957 opt '37—FAA
5s Feb 1953 opt 1933
FAA
6s Dec 1953 opt 1933
JAD
California—5s 1951 opt 1931-MAN
6s July 1956 opt 1936
JAJ
5%s Nov 1951 opt 1931—MAN
4X8
90**
60
122
193 **
83 X
218
120
Ask.
Bid.
Par
Series F 1927
122
6% new pref. par pd......l00
St Louis Southwestern....—100
Preferred
100
"I" and Income and defaulted bonds*
Western Maryland Ry com..100
39**
115
1st preferred
100
38
2d preferred
.........100
Western Pacific RR Corp....100
29**
64
Preferred
100
West Jersey A Sea Sh—Com. 60 d 33**
67
Wheeling A Lake Brie Ry
100
78
4% IU Cent stk ctf 1963—1000
Stocks and Bonds.
Ask.
Railroad Securities Co—
b Basis.
STK. LAND BK.
RAILROADS—INVEST. TRUSTS-JOINT
70
5s
8ept 1957 opt 1937-MAS
Salt Lake O—5s*53 op '33 JAJ
5s 1952 opt 1932
6s 1943 opt 1928
5s Mar 1954 opt 1934
5s 1955 opt 1935
4**s 1956 opt
-MAN
JAD
MAS
MAS
1936——-—JAJ
San Antonio 5**8 '51 opt 31 MAN
5s May 1953 opt '33——man
5s 1953 opt 1933
MAN
5s 1954 opt 1934
—MAN
5s 1956 opt 1936
JAJ
6s 1957 opt 1937———.-JAJ
5s Mar 1958 opt *38—--MAS
Shenandoah Val 5s 45 op 35 JAD
So Minn 5**s '51 opt '31—MAN
5s May 1953 opt 1933
MAN
6s 1952 opt 1932
MAN
5s 1964 opt 1934
MAN
Southwest (Little Rock, Ark.)—
5s May 1956 opt 1936 —MAN
6s May 1957 opt 1937—MAN
Tennessee 5 Ms 1951 opt '31MAN
5s Aug 1955 opt 1935...—FAA
Union (Det) 5s *54 opt '34—MAN
6s May 1955 opt 1935—MAN
5s 1956 opt 1936
JAJ
6s 1957 opt 1937
JAJ
4Ms 1955 opt
JAJ
1935
4**s 1956 opt 1936—.—JAJ
4 **s 1957 opt 1937
—JAJ
Union (Kentucky A Tennessee)—
5s 1952 opt 1932
58 Nov 1954 opt 1934
5s 1957 opt 1937—
MAN
MAN
FAA
Virginia-Caro 5s '53 opt '33-MAN
5s Aug 1954 opt 1934
FAA
5s May 1957 opt 1937
MAN
5s 1956 opt 1936
-FAA
Virginia—5s *53 opt '33..MAN
5s Nov 11951 opt 1931-MAN
Wichita—5s 1953 opt 1933.FAA
5s 1952 opt 1932
..JAD
100
8§*
98
98
99
99
99
101
100
100
101]
101]
100
100**
95
95.
100**
100
100
101
101
101
103
101
102
97]
_
95
95
93
99**
98
98
98
98
98
8?>*
94
74
73
73
73
97
97**
99**
98**
100
100
100
100**
97
97
97
97
95
101
100
100
100
100
100
102**
96
78
77
77
77
100
100
101
100
101**
101**
101**
102 X
98
98
100
100
98
100
99
99
101
101
101
101
102
101
96
101
99**
99**
100**
99H
94
94
65
65
|96
70
70
STOCKS
Par.
Atlantic 10%
Chicago
Dallas 8%.
Denver 6%
100
.......100
100
-—100
Des Moines
100
First Carolines ............100
Freemont..................100
Kansas City..........—..100
Lincoln 6%
......—100
North Carolina 8%-----—-.100
San Antonio
8%
100
South Minnesota...........100
Virginia
5
—
130
20
115
65
7
65
50
1
90
125
103
7
2**
140
28
125
76
16
76
60
3
98
130
13*
3
„
Public Utilities
(Includes street and electric railways, gas, electric, power, water and telegraph and telephone companies.)
NOTICE.—All bond prices ere "end
Bonds.
Bid.
Bonds.
Ask.
Adirondack Power & Light-
Bid.
>
b
102
99 M
100
94 M
E>
J
Albany Ry—See United Trac.
Albany Southern RR 5s 1939 M
S
95M
All eg Bellev A P—See Phlla
0
Alton A St Louis Bridge Co—
lit M • f 7s 1947
Mi 7
Altoona It Logan Val Elee Ry—
Oon g 4Mb 1933 gu
6
FAAli
Amer Commonwealths Power-
98
96
103 M
101M
Bleecker
88M
97M
98M
1
96M
96M
West End St 5s 1932
92
>
t
94
i
1
98
105 H
99
106
98M
5
>
103M
103M
106M
1
99
>
12
)
98M
I
103 M
02 M
>
)
95
101
103
G A E 5s I960
JAJ
rooklyn Borough Gas Oo—
1st M 5s Mar 6 1938
MAS
99M
104
100
102
ronx
93
99
>
102
103
A Bk
90 M
105
103M
94
103
100
Eu tr 5s ^29-35 ser
1
A.JfAJ
15
»
6%
96
98 M
99 M
I
109M
r
102
Gen M 5s ser A 1949.
Gen M 6s ser B 1930
100
1st 1A untf 6s 1947ser A.MJ
Arkansas A Missouri Power—•
84
110M
103M
101M
87 M
92
--J
99
101
100M
Artaona Pow 6s '83 opt *13 -Ml
.JAJ
Tr temp ctfh dep..
Cent un
Temn cttk dsn stamped...
1st 5sl941
AAO
BUynB
.—
Light—
06M
1st A ref A 1966----.---AA
Ardmore St By—See Phlla Co
JAJ
Jst ref 7% notes 1921
-year sold 4s 2002
96M
Brooklyn Queens Oo A Sub¬
let M g 5s 1941 (stpd).-JAJ
Arkansaw Water Go—
1st M 601.956series A.—.AA )
Ashland (Wis) L A Pow St By
1st M gold Si 1939—
Jl 1
Associated Electric Co—
96
98
98
Stamped guaranteed.......
do El 1st 4s 1949—F&i
Stamped guaranteed.......
Nassau Blec 1st 5s 1944--AAO
r
'
'
103
9§k
95
.JAJ
4Ha Jan 1 1953,
Associated Gas A Else Oo—
Deb 614s ser B perpetual—C
Deb 6MS serO
perpetual.-C
Conv deb 5 He 1977.
fi
.
99
100
100
99M
101
102M
100 H
99M
85*
'
105
105
'
120
_
BUyn Bath A WEfis '33AAO
Conv .deb 5 Ms 1936.
92
69
95
95
841
841
80
58M
Si*
]
«8
91
1st sold 4s Jan 1 1951.JAJ
Atlantis Av eon 5s g '31..AAO
98k
105
65
67
94
94
87
90
....
58
98
101M
sfg 5s_
..JAJ
40
1st A ref 6sl953 ser A
Adjust deb 6s July 1953
55
5s M
1939..FAA
104
103
105
104
103
104
1st ref 5s April 1 1939——JAJ
Gen A ref 5s 1956 Ser A. .FAA
105M
....1
103M
uff Nlarara Ac Baafc Pow
1
103M
1 El LA Power—
3s 1942
FAA
100M
f
100
101
100
1988.--MAI
Atlantic Olty (N J) Gas—
1st g 5s Jan 1 60 opt *20.. JA
Atlantic Pub Serv Corp—
1st lien 5Ms 1953 ser A —FAi
Deb 6s 1943.....
FAi
103
I
18* 1
t
100
98M
98
Wppewa Power 6s 1947
101k
1st 5s 1957
ser
AAO
A
t
95
95
95k
V
*
_
Banger Hydro Blec 5M* '49-MAS
Bangor (Ms) Pow 5s 1931..MAf
Bangor By A El 1st 5s '36..JAJ
Baton Rouge Electric Co—
5
7
l1S*
94
120M
98*"
150
99
97 M
mmmm
100*"
Uf ■ ft 5s '48 op aft '12—MAE
as A Elee Oorn—
Gen A col trsf i fis 1933-MAS
Unlf A ref g 5s *37 op s f..MAM
Oal Cent Gas A
*81.FAA
1st A ref 6a 1942 ser B.
JAJ
1st A ref 5Ms 1965 seriesO.FAA
Deb gold 5Ms 1942
...AAO
^ allfornia Telep A Light—
1st M 6s 194L--—L
AAO
c
160
1st A ref 6 Ms I960 ser B..JAJ
Calumet A South Chicago Ry—
I
C
1 st M rehab g 5s *27 op*12FAA
Certificates of deposit..
30
62
104M
55
C
Deb 6Ma 1951
JAD
6M% notes 1929.
FAA
lec Elev A Underg Rys—
rlin El<
Bert
1st mtge s f 6Ms 1956
AAO
— .
Blnghamton
107M
105
108
T
100
102
1st g 6s June 1 1947..
JAD
C arbondate
By 5s Nov *33—JAJ
Q arollna-Ga Service Oo—
105
100
100
106
102 M
6M % notes '82 with
warr
103M
102
102
95M
99 H
96
100M
92
97
98
98
98m
99m
105
96
97
100
1q3m
100m
92
93m
30
35
86
88
87^
sh"
88
s5m
89
93m
95
88
86
95
90
90
97m
85
83
68m
40
36
18
96
§4m
60
w
89
SH
41
20h
mmmm
105
■
"vT
....
101M
101k
103
103 k
105
mmmrnk
94
88
106m
102m
94
99
1st A ref gold fis 1942___
JAJ
Cltlsens L H A P (Johnst'n, Pa)
1st g fis 1934 opt 1914. ..MAM
Oitisens St Ry—See Ind Tr A Ter
Cltlsens Tract—See Phlla Co
City Elee San Fran fis 1937-.JAJ
07m
103
103
97m
105
—
Port(6re) Ry
94
102
77
87
105m
98m
JAJ
1st
C
V
93 M
91m
96
Pipe »«f Co¬
Qlty A Sub Ry—^ee
87
(
1st A ref fis 1956
AAO
C edar Rap Mfg A P 5s '53.. JAJ
C antral Calif Trac 5s 1936..AAO
97m
un
_
95*"
C
99m
95m
93m
95
74M
98m
If* M pipe line 5 Ms 19420CAN
Cities Service Gas
City A Sub Ry—See Wash Ry A El
86M City Water (Chattanooga)—
1st 5Ms 1954 series A_-_^TAD
JAD
109
104
85
84 M
102 M
105
m fis 1954
JAD
1st M fis 1957 series CL. MAN
Clev El 111 1st fis *39 op '24.AAO
Gold deb 7a 1941
...FAA
Gen M fis 1954series A
MAM
Gen m fis 1961 ser B
..AAO
Cleve Pains A East Oon fit 1918—
Ext at 6% to 1933
AAO
aevs Ry 1st 5a 1931 opt-...MA8
Oleve Southw Ry A light—
Gen A con fis 1954
MAB
Gen A con 6s 1954
MAS
Clinton (HI) G A E 6s 1937..JAD
Clinton W W 1st fis 1939
FAA
Coast Cos LAP 1st fis'46 op.FAA
Colonial Utilities Corp—
1st lien 5Ms 1958
Colorado Power 1st 5s '53..MAN
101
96
96
105
107
109""
105
105
i5gm
2
100m
32
77
94
97 m
101
96
101m
io5m
35
80
98m
98m
103
(N Y) Gas Works
1st 5s 1938
b Basis
104 M
103
104
»3m
ift M pipe line 6s 1943
C
102 M
103 m
101m
Cities Service Power A light—
Deb 5 Ms 1952.
rTT-MAN
Cltlsens Gas (Indianapolis)—
„
102
102 M
104""
103
107
102 m
103 m
95m
92
103
89
C
99
100
_
106k C
35*"
106m
MAN
MAS
.AAO
93
::::c
*88*
80
Bell Telep Co of Pennsylvania—
1st A ref 5s 1943 ser B....JAJ
1st A ref fis 1960 Ser O
AAO
Belolt Water, Gas A Elee Co—
1st g 5s 1937
MAE
Berlin City Electric Co—
JAD
Cincinnati Gas A Electric—
1st M 4s 1968 series A....AAO
Oln Newport A Gov L A T—
1st ref 6s 1947 series A....JAJ
So Gov A Oinc 6s 1932
JAJ
Cincinnati Street Ry—
Cities Service Oo—
Ref deb 6s Jan 1966
Ref deb 5s Jan 1966.
Deb g 5s Apr. 1958
Cities service Gas Oo^-
96
103
103k
97
40
IAJ
_,1«> m5Ms Apr 15/52 serAAAO
C
102
1st conv m 5s
Bell Telephone of Canada1st g 5s 1965 ser A.......MA6
99M
V
Bdgs Co—
1h
10O
103M
101M
99M
_
Bear Mt Hud Rlv
....
C
98
r
f
94
!04m
104M Cicero Gas—See Northw G L A Oo
1
_
SB
100m
99m
OhrisAlOthStaRR—SeeNYRys
,
1st gold
mmmm
JAJ
Chic Sou Bend A Nor Ind BR—
1st gold 5s Jan 11937
JAJ
Corp—
.MAS
I
101
Atlantic Ave RR—See Bkn BT
Auburn A Syracuse Blec RR—
1st A ref m 6a '42 opt '12—AAC
Atmusta-Aiken Ry A l£l Corp—
Slnkfd g 5s Deo 1 *35 opt .JAI
Augusta By A El 6s *40--JAI
Aurora Elgin A Chicago M—
1st A refjg fis 1946 opt....JAJ
A EA O By 1st g 5s '41-AAO U
Bait A Ann S L—See Md El Rj
B Sp Pt A Obes—See UnR/Afi
Ball Traction—See Un By A El
MAS
hicago Aurora A ^Igln Corp 1
Deben 6s April 19?2.
JAJ
Chic Aurora A Elgin RR—
1st A ret 68 1951.
JAJ
Chicago City A Connecting F
coll tr • f g 5s Jan 1 1927~A1
OhlcagoOity By 1st 5a '27-Ji
Certificates of deposit..
Chic North Shore A Milw BR—
1st mtge goldi fie 1936
JAJ
1st A ref 6s 1965 ser A
JAJ
1st A ref 5 Ms 1956
....AAO
5M% notea mO..
FAA
Chicago A Oak Park Elee Ry^—
LakeStm 1st 5e 1928 gu
JAJ
Chicago Railways Oo—
IsTm sold 5s 1927 optJFAA
Ctft or deposit
Cons M fis ser A Feb '27^AAO
Series B Feb 1927
JAD
Pur mon 4-5s Feb *27 opt-JAJ
AdJ Inc 4s Fobl927 opt—May
Chicago Rapid Transit Op—
.....
i<xT
r6Ms 1954-JAJ
i
84 R
aRy A
Atlanta Gas L 5s g 1947
Atlantic City El 5s
Central Ry—See UnRyAEl (Bait)
Central States Elee Corp—
Conv. deb 5s 1948
JAJ
Central States Pow A Gas Corp—
1st M A 1st lien 5Ms 1953. JAJ
Central Traction—See Phlla Oo
Central West Public Service Oo—
1st looi 5Ms 1966 ser A
MAN
Series B
Charleston Cons By, Gas
Conaol gold 6a 1999
MAS
OhVt'n
City Ry 1st g fis 1923
Ext at 6% to Jan 1938—JAJ
J?! *
1
90m
104m
96m
1
97
99
98
|
Asmdated Pub Utilities Corp—
1st lien fis 1947 ser A...._JA
Atchison By, Light* Power—,
103
99
96
Chester Water Service Co—
1st 4Hs 1958 ser A
104
Sings
100
91
Conv g 6Ms ia4(
101
96
A Pot Tel fis '29 op V09.JAJ
Obes A Pot Tel of Va fie 4 43-MAN
101M
,
...JAJ
5M% Obes
103 M
1 IHyn-Manhattan Transit
■ f 6s 1968 ser A...
1
Equit Trust ctfh of deposit..
1st M 5s 1957 sec D
Chattanooga Ry A Light—
1st A refg fis 1956
op '16-MAN
Ohatt Rys 1st cons fis *66 MAN
RR.
Irooldyn Edison Oo—
Appalachian Blec Power—
99
96
97
Coll trust 6s 1940series A„JAJ
MAE
10-yrsf 6Ms 1934
MAN
way A7th AveRR—SeeN Y Rys
way Surface RR—See N Y Rys
100
....
Ask.
Central Power A Light—
1st fis 1956
FAA
Central Public Service Corp—
03^
93
97
1
Amer W W A El 5s 1934
1st A ref
MAN
Extl 1st s f 6s 1953
94 M
1st A ref 5s 1964 Ser A
ist lien6Ms 1941
)eb 6 & ref 6s 1945...
All Com
95
10
...AAO
Gent Indiana Gas 5s 1931—MAB
Central Indiana Power Oo—
1st A ref 6s 1947 ser A
JAJ
4M% gold notes 1930
JAD
Central iowa Power A Light—
1st M 6s 1944 ser A
MAM
Cent Maine Pow 5s *39 00'19 MAE
1st A gen 6s 1942 ser B ....JAJ
1st A gen fis 1955 Ser D
JAJ
1st A gen 5 M» 1949 ser C_FAA
1st A gen 4 Ms 1957 ser E.JAD
Central Power Co—
^
«7M
103 H
106 H
9
A
98
98
121
MAS
MA8
JAJ
FAA
\
103M
104""
)
103"
98
08
JAD
,]
98 M
91
99M
104
1st A ref 1943
92M
94 M
93 H
AAO
MAE
Central Illinois Public Service—
1st A ref 5s 1956 ser E
MAN
1st mtge 4 Ms 1967 ser F
JAD
Cent Illinois Light—
103
100
87 X
MAN
r
Cent Ga Pow—SeeGa LP A Rye
Cent Hud Gas A Elee Corp—
1st A ref 6s Jan 1957
MAS
95M
102
MAM
6s May 1936
5s March 1944
7s Sept 1947
4 Via July 1 1930
4s Aug 1 1932
First lien coll trust 6s '46.MAS
First lien coll tr 5Ms '46
JAD
3-year 5M% notes 1930..JAD
93
101
98M
98M
102 M
102"
Deb g 4Mb Oct 1 1937
Deb g 4Mb Nov 1941
Deb g_5s Dec 1942
American Natural Gas Corp—
103 M
StAFulFy—See NY Rys
5
Deb 5Ms Nov 1 1943.
American Utilities Co—
94
96M
Amer Gas A Power Co-
Bid.
•
99
i
92 M
Bloomington Dec A Champagne
1st A ref 5s 1940-..
..MAN
89M
1
American Elee Pow Corp—
Conv deb 6s 1957----..MA2
American Gas A Blec Co—
102 M
67
AAO
Birmingham Elee Oo—
1st A ref 4 Ms 1968
MAS
Birm Knox A All—See Phlla Oo
Birmingham By Light A PowerGen ref g 431s *54 op '09..AAO
Blrmlnghain water works Oo—
1st MfiHs 1954 ser A
AAO
1st m 5s 1954 ser B—....JAD
1st mtge 5s 1957 ser O
FAA
Blackstone Val G A K 6a *39.JAJ
Mtge A col to 5s '51 ser A. AAO
Alabama Water Service Co-
Arkansas!^ wer
Bunds.
Central Gas A Electric Oo—
Blnghamton Ry 5s *31 op *11 MAE
97
103
101
101
95M
9
J
lstref 5s Feb 1946
99M
98M
J
1st mtge 6s 1953
Ask.
ilngbamton (N Y) L H A
1
Adriatic Electric Oo (Italy)Kxtl ■ f 7s 1052
1st href 4Kb 1967
Interest" except where marked T and Inoome and defaulted beads.
AAO
100M
101M
/This price Includes accrued Interest,
k Last sale,
n
Nominal,
r
Canadian price.
9 Sale price.
j
PUBLIC
73
Ask.
Bid.
Bonds.
99m
99m
98
f
99
!
97
Columbus (Ga) Elec A Power—-.
102
100
95
99 m
102
93
91
99
99
88
105
112m
104
104
99
99
104
100
1st M col 4
1st M col 4
106
1um
105
105
101
101
105
102
98
95
\
98
108
1
.
101m
lBt M
100
90
96 m
—
s
95
92
f
104m
MAN
Gen g 4Mb
Apr 1954
Cense 1 Gas, Elec Lt A P
AA
(Balt)-
>
99h
\
3
>
I
)
100""
99 m
105m
102 m
101
98
95
f 6s 1948 series A.AAO
100
100
100
l5o"
1st m 5Ms 1947 ser A
J&l )
98 m
97 m
Censol Hydro-Elec Wka of
Uppc
Wuerttemburg 1st 7s *56- -JA J
4s
1955.
Deb
4s
1956
1
)
I
guar.
98 m
96 X
71
WA
74
l\X
73
71m
72""
„
t ah L A
Consolidated Telep of Wise—
1st M 5 Ma 1942 ser A
MA t
97 m
ry
97
99
—J3 J
98
100
5
100
Cons Tr (N J)—See Pub Ser Ooi p
Consumers El L A P (New Orl)lst M 5s 1936-
Consumers Power Co (Mich)—
1st A ref 5s 1936 op '16-JA J
1st 1A unif 5s ser O 1952.MA 1
Continental Gas A ElectricDeb 5s 1958
PA i
—
101H
102 X
91m
102 m
104
92
Cooper River Bridge
Inc—
95
——MA! j
Copenhagen Telephone CoExternal a f 6s 1950
AAOl 5t 99m
Lt
Crosstown St By—See Col By i
Cross St By—See Int Tr (Buff)
Cuban Telephone Co—
s
110h
j
95 m
1st
s
99
102 m
102 m
98m
99 m
100
98
.MAS
Wisconsin Electric Co—
1st lien A ref 6a 1942—.JAD
1st lien A ref 6Ms 1948—MAS
astern
106
Deb
93 m
93 m
93 m
99
1st g 5s 1931
—MAN
Eastern N J Pow 1st 6s 1949-JAJ
1st M 5 Ms 1949
JAJ
1st M 5s 1949—
-JAJ
East'n Ore Lt A Pr 6a 1929.AAO
Eastern Pa Rys 1st 5s 1936.JAJ
97
f 6s 1958.
97
102 m
Economy Lt A Pow (Joliet, 111)—
1st M s f gold 5s 1956
JAD
Edison Elec lllum of Boston
112m
96m
y0 notes 1928
—MAN2
'% notes 1930—.—MAN
lll(Bkn)See Kings OoELAP
Edison El U1 (N Y)—See N Y G
Edison Elec Co (Lancaster)—
Refunding 5s 1943
FAA
>
93 m
j
101m
102 m
)
106 m
104
104 m
lsb"
-
— -
ls&^sl^Vt^—MAS
Debenture 6a 1954 ser B..JAD
Fed St A Pleas Val—See Phil Co
Federal Water Service Corp—
Conv deb 5Ms 1957——.JAJ
Federated Utilities Inc—
1st lien col tr 6 Ms 1957—MAS
Florida Pow A Lt 1st 5s '54. JAJ
Florida Public Service Co—
1st M 6Ms 1949...
FAA
1st 6s 1965 series B
AAO
Istsf 6Ms 1950———MAS
Electric Public Utilities Go—
15-year sec 6s 1942.—..JAD
5% gold notes 1931—-MAN
104m
Ella Plainf A Cent JI See
-
Florida Telep 1st 6s 1945..AAO
Ft Pitt Traction—See Phlla Co
Ft Smith Light A Traction—
1st M g 5s Mar 1 '36 opt—MAS
i W Van Wert A Lima Trac—
1st M g 5s 1930 guar—.JAJ
Ft Worth Pow A L 6s 1931 FAA
97
09
97
105
98
93
Galeaburg By Ltg A Power—
Con 5s Oct 1934
JAD
Galesb By A L 5s 1934
Galv Elec Co 1st 6s *40 op—MAN
Galveston-Houston Elec By—
1st M s f g 5s 1964 opt....AAO
6M % secured notes 1931.-JAD
Gas A El of Bergen Co 6s '49 JAD
Gen 6s Nov 11964
MAN
103""
1047"
Eliaabethtown
99
100
J
R Tr
99 m
8
102 H
)
101
a
9
s
103
99
101H
k Trans
>
^
^
.
j
.
85
100 m
62
93
64
99
0
6%
dorp—
6
90
s
94m
101
Gatlneau Pow 1st 6s 1966—JAD
Debenture gold 6a 1941.JAD16
General Public Service Corp—
Conv. deb 6s 1953
JAJ
General Public Utilities—
1st M coll tr 6Ms ser A *66 AAO
General Telephone Utilities—
1st lien coll 5s 1929.
JAD
General Water Works Corp—
1st lien A col 5s 1943 ser A. JAD
Conv deb 6s 1931 ser A—JAD
Georgetown Gas Lt 1st 5s *61 PA A
Georgia-Carolina Electric Co—
101
1st M 6% notes 1929—..JAD
Ga Row A lbs—See B A N 8t By
Georgia Light Power A Rys—
77
1st Hen s f g 5s 1941 opt—MAS
Cent Ga Pr 5s *38 op?13 MAN
96
Georgia Power Co—
96
1st A ref 5s 1967
MAS
Georgia By A Elec 5s 1932..JAJ
101
Berg A lmpt g 6s *49 s f... JAJ
Atlanta Cons St 5s 1939—JAJ
101
Georgia Elec Lt 5s 1930..JAJ
104
Atlanta Northern By Co—
104
lst_guar 5s '64 oj) *90
JAJ
100
Grand Rapids R7
'39-MAN
101m Great Cons Elec Pow (Japan)1st M 7s 1944
.FAA
100m
1st A gen 6 Ms 1950
JAJ
Gt Falls Pow 1st 6s '40 op. .MAN
99
Great Lakes Power, Ltd—
105 m
1st M 69 1929-1944
MAN
mmmm
110
100m
100
104""
Great Lakes Utilities Co—
1st lien coll tr 5Ms 1942—MAN
Great North Pow 6s 1935—FAA
103m
15
92
101
100m
92
81
97
105
100
163"
100$
98 m
101
95
r
96 m
102 m
....
108 m
109m
91
97
99
100
95
95 m
n*
85"
100m
96m
100m
98
104
99
99 h
99M
99
99
100
100
88
99 m
94)
101)
100
92
100
6-yr 5M% notes 1930-.MAN 2
Grt West Pow Co 5s 1946.JAJ
Green Bay_Gas A Elec Co—
1st A ref 5s 1935MAN
Greenwich Tram 1st 5s *31.-JAJ
Greenwich Water Go—
1st 4 Ms 1957 ser A
JAJ
Greenwich Water A Gas Co—
Col tr 5s 1952 ser A...
AAO
Gulf States Utilities (Jo¬
ist M A ref 5s 1956 ser A.MAS
Hackensack Wat 4a '62 op '12JAJ
GenA ref 6s J'ne 1577AJAD15
100
102
Garwood El 6s '39 op 14-.-.JAJ
1st A ref s f g 6a '42 op—MAS
Havana Elec By, Light A Power
Gen M 6s 1954 series A...MA8
99"
98m
102
05m
99
97
100
05m
98m
98"
100
103
95m
100
106m
m
96
94
97
101
86
Havana Elec By 5s 1952—FAA
Deb g 6 Ms 1951
MAS
Helena Gas A Elec 1st 6s '62MAS
Herkimer County Light A Power
1st 5s 1930
JAJ
Heat Man A Fair Pass By—See P hll
103 m
98m
97 m
Home Telep A
Teleg(Loa Angeles,
Oal) 1st 5s 1933
JAJ
1st refunding 5s 1945-....JAJ
Home Long Dtet Tel (San Fran)
1st M s f 5s 1932
-JAJ2
Home Tel A Tel of Spokane—
101'
101
99m
Houston Gulf Gas—
1st M A Col 6s 1943 serA.AAO
Hous Home Telep 5s 1935—MAS
99
106
97
98 m
97 m
103
80
98
77
Houston Lt A Pow 5s 1931..AAO
1st lien A ref 5s 1953....MAS
1st lien A ref 6s 1953 ser B.AAO
1st lien A ref 5Ms*54 ser O.MAS
Hudson Co Gas 5s g 1949--MAN
100
.
....
Hunt'g'n Wat 1st M6s '54 A MAS
1st M 5s 1954 ser B
.MAS
Hydraulic Power of Niag Falls—_
1st A refunding 5s 1950.—JAJ
98m
99m
98 m
Bef A lmpt 5s 1951'AAO
Idaho Power 1st 5s 1947—JAJ
111 Bell Telep 1st 6s 1966
JAD
Illinois Cent Trac 6s 1933—JAD
Illinois El Pow 1st 6s 1943—AAO
90""
100
80"
103m
n
Nominal,
99
100
103 m
101
100
100
96
105,
104)
100)
103)
95
101
95
r Canadian price.
»
96
Illinois Northern Utilities Co—
1st A ref 6s 1967 opt.....AAO
Fairmont A Clarksburg Trac—
93
96
Illinois-Kentucky Bridge Co—
1st mtge s f 8Mb 1947.
MAS
99m
100
Sals price.
99
99m
102
105
Hamburg (Germany) Elec Co—_
Extl g s f deb 7a 1935
MAN
Hamburg (Germany) Elev Under¬
ground A St Rys 5Ms
JAD
Harrisburg L A P 5s 1952..FAA
Hart St By—1st g 4s 1930—MAS
84
95m
98m
1: Last sale,
25
100
—JAD
opt 1913-*.AAO
104
100m
101
1st M g 5s May 14T36.MAN15
Houghton Co Trac 1st 5s '37.JAJ /
1st g 5s 1938
95
102
100
101
Erie Ltg 1st M 6s 1967—AAO
Erie A Suburban By 5s *41. A AO
Evansv G A E L 6s '32 op '12 JAD
95m
100
101m
sold notes 1930..—JAD
E Utlca 5s 1942.AAO
Equit
Erie Rys—1st 6s 1954—..AAO
Erie El Motor sfgfis 1941AAO
102
101m
1st ref M 6a 1949 ser A..MAS
1st ref M 6s 1952 ser O
FAA
1st ref M 5Ms 1955 ser D.FAA
97 h
Public
Empire District Elec Co—
1st A ref M 5s 1952
MAS
Empire Gas A Electric Co—
Gen A ref 6s ser A1952—.JAD
Empire Gas A Elec and Empire
Coke jt IstAref 5s *41 opt.MAS
Empire Gas A Fuel—
5% gold notes 1929——JAD
100
05
Great West Power Co of Calif—
/Serv Corp
Water Co Consol
1st M 5s 1950 Ser A
mmmm
96 m
96 m
104 m
99
99 h
This price Includes accrued Interest.
94
100m
108 m
5
I Basis.
87
100m
99 m
s66m%
Derby Gas A Electric
101
Elmlra Water, Light A BR—
1st A con g 5s 1956——MAS
El Paso EI Go coll tr g 6a '32. JAJ
101
Da]
Stamped as to Pa tax.
Denver Tramway Corp—
Gen A ref 5s 1950 series^
6% notes Oct 1 1933
Denver Tramway Termii
99m
1st M 5s 1977 series A—FAA
J
Def
95
95
104
—
Ella A Trenton BB
J
Dallas By A Terminal Go—
mmmm
_
Eighth Ave BR—See N Y Rys
Elec A Peop—See Phila Bap Tran
Electric Pow Corp (Germany)—
Dakota Central Telep Co)
r
J
104 m
108 m
Sheboygan Elec 5s 1946..JAJ
East Bay Water 5Ms 1946—JAJ
Un A ref 6s 1942 ser B—MAS
Un A ref 6s 1944 ser C—MAS
Unif A ref 6s 1955 ser D—MAS
Unified A ref 5s 1956 Ser E MAS
East Coast Utilities—
1st coll 5Ms 1937 ser A—FAA
East Kootenay Power Ltd—
1st M 7s 1942
AAO
East Penn Elec Co—
1st M A ref 6s 1953.
..JAJ
East Prussian Pow Co—
1st s f 6s 1953—
J&D
E St L A Interurb Wat 5s*42 JAJ
1st M 6s 1942
JAJ
East St Louis (111) Lt A Pow—
1st 5s 1940
JAD
East St Louis A Suburban Co
Coll trust g 5s 1932 opt ..AAO
E&ston Cons El 5s 1949
MAN
East Palm A Beth 6s 1939..JAJ
08
„
w*
Extended to 1929——
Eastern Mich Edison Co—
Oensolidated Gas (N Y)-
Consol Gas Utilities Co—
1st & coll 6s 1943 ser A
15
95
90
Bef 6s Jan 1948 series E.MAN
i
....
—
Lynn A Bos 1st 5s g '24—JAD
94
92 m
102
r
10
8
i
f
>
Consolidated-Cities L,P A Tr—
Federal Light A Traction—
1st s f g 5s 1942 opt
..MAS
102
Ask.
42dStMAStNAv—See 3d Av By
Ref M 4Mb 1948 A
JAJ
Ref M 5s 1948 B
JAJ
Ref 6s Jan 1948 ser O—MAS15
Ref 6s Jan 1948 series D.AAO
101
100
>
99 H
90 m
97 H
33
30
f
/
Ser ref 6s Jan 1929 A.....JAJ
Ser ref 6s 1929 O.
FAA
loo""
>
104
107 m
103 n
103
105 m
99
astern Mass Street By Co—
99m
104
Ypsll Ann Arbor A Jack—
Gen M 5s 1930—
104
104
99
r
103
120
109
ioom
>
99m
09m
102 m
103
106 m
102 X
102
1st M s f 6s 1966 Ser A. .MAN
uluth-Superlor Traction Co—
Duluth St By 1st g 5s '30.MAN
75
87
107 m
08
72
68
70
65
83 mi
Light A Power—
& r6f 8 f 7s 01 867
A ref 5 Ms 1954 ser B—FA A
r
A ref 4Mb 1956 Ser O..JAJ
107
1st gold 6s 1926
5
FAA /
Dixie Gulf Gas Co—
95
1st 6 Ms 1937 A with war .MAS
Dominion Pow A Transmission—
1st 5s 1932
AAO
x>
D D E B A B BB—See Third Av By
Duke Power Go—
96
1st A ref 4 Ms 1967
—JAD
uke Price Power Co—
100
Oompt Hts A Mer Ter—See Un
Conn
1st
1st
1st
Det
94m
94
>
99
Fall River Elec Light Co—
1st M 5s 1945 series A—.JAJ
Feather River Power Co—
1st M 6s 1929-1963
JAJ
....
96
Det A Sub Gas 1st 5s '28.JAD
etroit Edison 1st g 5s 1933-JAJ
1st A ref 5s July f1940
MAS
1st A ref 6s July'40 ser B.MAS
Gen A ref 5s 1949 series A.AAO
Gen A ref 5s 1955 ser B..JAD
Gen A ref 5s 1962 ser O..FAA
Detroit International Bridge—
1st M ■ f 6Ms 1952
FAA
S f deb g 7s 1952
FAA
Oet United 4Mb 1932 opt.. JAJ
1st M A coll tr 6s 1929—JAJ
Det By 1st 6s 1924
JAD
Det Mon A Tol Short Line By
1st M g 5s Jan 1933
JAJ
Det A Pt Huron Shore Line—
1st gold 6s 1950
JAJ
93m
92 h
89
97 mi
97 m
87
102
95
103
62
Bid.
Bonds.
Ask.
99
A....JAJ
1st M 5s 1960 series B
AAO
102"
100
Commonwealth-Edison Co—
1st g 5s June 1 1943
IV
1st g 6a June 11943
ft
City By 5s '36—JAJ
1st M 6s 1947 series
92
Columbus By, Pow A Light—
1st ref 4Mb 1957 ser A
X
Col By 1st 4s '39 opt '14..
Col St By 1st 5s g X932...J
93
102
58
Oes Moines Elec Co—
1st M 5s. 1938...
MAN
etroit A Canada Tunnel—
Conv s f deb 6Ms 1948—MAN
etroit City Gas Co—
94
100
92
97 m
101
8 P 5s 1937 opt series B
MAS
Des Moines El 5s 1938- -MAN
Oes Moines
let A ref 5s July 1037
JA
1st A ref 6s (stamped) 1037 JA
Conv deb 6s 1935 ser A—Aft
Bid.
Bonds,
Columbia (S O)
s
marked T and Inoome end defmolted bondi.
Oes MoineS A Cent la Elec Go—
8 P 6s 1937 opt series A...MAS
Columbia Oaa A Bleo Corp—
1st M
BONDS
UTILITY
NOTIOI.—AII bond prloM are !?»nd iDtonit" except when
99m
UTILITY
PUBLIO
73
BONDS
NOTICK.-
Bonds.
Bid.
Illinois Power & Light Corp—
1st & ref 6s 1953 serls A—A&O
1st 8c ref 534s 1954 Ser B—J&D
1st 8c ref 5s 1956 ser O—J&D
8 P deb 5Ha 1957..
M&S
IflalUO
10234
10334
10034
88*
96
100
10434
101
10234
9734
97
M&N
99
2
24
65
26
Ltg 4s 1958 opt
103
10334
First mtge 434s 1957 ser B.J&J
Kansas City Pub Serv 6s 1951 J&J
10034
8834
103
Kansas
96
95
3
3
103
103
9934
9934
93 34
94
Indlanap St gen 4s 1933
J&J
Citizens St con 5s g '33
M&N
Indianapolis W W Sec Co—
Secured 5s 1958
-..-J&J
Indianapolis Water—
1st & ref g 4Hs 1940 opt—J&J
1st lien & ref 5 Ha 1953
M&S
Inland Power & Light Corp—
Coll tr ■ f 6b 1936, see. A M&S
Coll tr b f 6s 1941. ser. B M&N
Col tr 6s 1957 ser O
—A&O
Deb b f 7b 1935
J&D
6434
8234
6534
9634
634?. 1938—J&D
J&D
9734
103
104
10034
10134
13
13
7934
7934
79
7934
100
92
93
94
97
98
_
92
91
1st 5s 1951
Debentures 6s 1948
91
534% gold notes 1935
100
Lor & Olev g 5s '27 op
91
95
Lehigh Power Securities—
Deb g 6s 2026 series A
F&A
Lehigh v alley Transit—
lBt M g 5s Dec 1935 opt—M&8
1st M g 4s Dec 1935 opt—M&S
Cons gold 4s 1935
J&D
Ref & Impt g 5s 1960
J&D
96
9634
9734
98
Leh Val L & P 5s 1943—A&O
Lex Ave & Pav Fy—See N Y Rys
89
8934
97
96
98
100
98
J&J
10134
10334
104
100
Elec
10034
65
62"
85
88
1st & ref 6s 1943
1st
97
Lockport & Olcott Ky—See Int
Lombard Elec Co (Italy)—
F&A
"
1st extl 7s 1952 with war„ J&I
Without warrants
102
lOl"
100
100
9834
Lone Star Gas Corp—
S f deb 5s 1942
M&S
Long Isl Lighting 5s 1936—M&S
~"
Isarco Hydro-Elec Co (Italy)—
iBt M s f 7s 1952
M&:
Islands Edison Co—
25-yr s f 5 Ha 1953 ser A„M&
Italian Superpower Corp—
1stref 6s 1948
92
75
70
10134
95
97
v
73
facksonv (111) Ry & Lt 5s
6Basis.
'31-J&J
94"
I
kLast sale,
nNominal,
£
94
104"
95
10334
103
1951 opt--J&D
1st & ref 5s 1961 ser B— J&D
Milw Light, Heat & Trac—
9634
9534
9734
101
Milwaukee Gas
opt—M&N
Light Oo—
M&S
1st M 434s 1967-
Milwaukee Northern Ry—
1st 6s Apr 1931
A&O
9734
9934
9834
10034
10034
98
99
99
100
Minn Anoka & Cayuna R'ge RR
1st 5s 1935
M&N
Minneap G L 5s Feb '30
6% gold notes Feb 1930
Trac(B uffalo)
101
w*
9834
10234
9934
notes 1930
1st M s f 734s 1933
F&A
Milwaukee Elec Ry & Light—
Ref & ext 434s g '31 opt—J&J
10134
9634
98
Minnesota Power & Light Co—
1st & ref 5s 1955
J&D
1st & ref 5s 1955
10834
10234
10434
109
105
10434
105
Canadian price,
'
9934
9934
100
101
101
10234
100
10034
9234
M&N
9134
M&S
96
97
9434
9534
Mississippi Power & Light—
1st M 5s 1957
J&D
Mississippi Rlv Pow 5s '51--J&J
Deb & May 1 1947
M&N
Missouri Power & Light—
1st M 534s 1955 Ser A
1st M 4 34s 1958 ser B
109
M&S
Minn Gen El 1st 6s '34 op—J&D
Minn St Rys—See Twin O'y R T
1st & ref 434s 1978
Mississippi Power Oo—
103
103
r
i—' « » o oWM
10234
103
10334
107
10334
98
/This price includes accrued interost.
Ilchlgan Light 1st 5s 1946.M&S
Michigan Nor Pow 1st 5s '41 J&J
Ilchlgan Public Service O©—
1st g 5a 1947 »er A
A&O
10534
10534
80
97
101
10234
Milwaukee Ooke & Gas Oo—
101
10234
Elec R y
Gen & ref 534s 1943——
Gen & ref 534s '47 ser E..
100
M&N
72
107"
92
10
20
80
99
83
Conv deb g 5}
Lorain & Cleve J :R-
8
12
98
100
101
9934
M&S
A
/
/
105
9434
9434
10334
96
82
warrants
92
96
Without
J&J
94
8M
I\
M&N
10034
1st & ref 534s 1950—
ser
~
5%
\
9834
10334
78"
r
5% notes 1931
M&N
Midwest Gas 1st 7s 1936 A. >4&N
Millv Etna & Sharps—See Phil Oo
97
87
95
85
Jtfcle Rock G & F 6s 1937—M&N
Little Rock Ry & El 5s '33.A&0
Ref & ext g 6s 1938
A&C
_jckhart Power 5Ha 1950—F&H
98/4
100
i
1st & ref 6s 1943
6s 1946
108
10534
9834
10234
m
_
103"
101
97
M&N
M&S
1st g 6s gu 1929
93
9834
101
Uchigan Home Telep Co—
Ry
J8
1st & ref 534s Oct 1945—M&N
Iowa Southern Utilities—
10034
9834
Jack Cons Trac 5s 1934—M&N
10234
100
77"
Uchigan Gas & Elec Oo—
10134
1st & ref 58 Oct 1945
9834
J&J
68
58"
1st & ref 5s 1952
F&A
Lincoln Ghb & Elec 5s 1941-J&D
Lindell Ry—See United Rys(StL)
99
7434
r
Lexington Utilities Co—
Rapids)-
103
99
A&O
88
9134
90
102
104
J&J
[etropolltan West Side "L"—
1st gold 4a 1938
F&A
Exten gold 4s 1938
J&J
Mexican El L 1st M g 5s '35.J&J
85
9534
*15—M&_
A
104"
fet St Ry—See N Y Rys
101
Gen & ref g 5s
J&J
ser
1st & ref 5s 1953 ser O
1st m 434» 1968 ser D
Lexington Water Pow Co—
1st m 5s 1968
103^
[etropolltan Edison Oo—
Lex (Ky) Ry—See Ky Tr & Term
Conv deb 5 Ha 1953
J&D
1st & ref 6s 1948 ser B
J&J
Memphis L & P 5s 1931
J&J
—emphls St Ry con g 5s '45.J&J
Meridian Lt & Ry 5s 1944 -M&S
98
9334
F&A
99
(
Terldlonale Electric Oo—
1st s f 7s 1957 ser A
(Mass) Gas & Elec—
1st M 434s 1940 ser B
A
"
93
J&J
ser
20-year s f 534s 1946
J&J
McGav & Mt V—See Nash Ry&L
Memphis Power & Light Oo—
'17-J&J
to 1933.J&J
f 7s 1940
1st & ref 6s 1948
100
94
9934
s
Deb g 4348 Dec 19
)31
103
10534
F&A
Sand Frem & Son 5s 1936—J&J
Tol Frem & No 634s 1925—
Extendedat 3%
75
9034
Iowa Ry 8c Lt (Cedar
lst & ref 5s 1932 opt
105
99
94
1957
102
65
Mi
5s
J&D
1943
434 s '29—J&J
Iowa Power & Light Co—
1st 434s 1958 ser A
M
9834
10034
99
94
Iowa-Nebraska Lt & Power—
1st 1 & ref 5s '57 ser A—M«
1st
J&D
93
118
72
Iowa Public Service Oo—
102
1st
97"
95
Un Rye &
Lake Sh Elec 1st con g 6s *33-J&J
Gen gold 5s Feb 1 1933—F&A
50
10134
101
1st & ref 634» 1957 ser A.-J&J
Bait & Ann S L 6s 1946
F&A
12534
70
Rys—Coll trust g
10134
1st mtge 6s
9234
9734
10434
9634
103
F&A
F&A
Gen M 5 Ha 1946
Interstate Pub Serv Co—
J&J
f 534s 1952 series B.J&J
98
Lawrence
interstate Power Oo—
•
9834
80
10434
98
95"
9434
75
128
93
15-yrsf 7s 1941
78
10334
92
[annheim & Palatinate Elec Cos
100
70
Lake St Elev RR—See Ohio & O akPkE lec
Laurentlde Power 5s 1946
J&J r 10134
125
Manitoba Power Oo Ltd—
1st M s f 534s '51 ser A
10434
21*
68
Laclede Gas Lt ref 6s 1934-.A&0
1st M coll tr 534s '53 ser C.F&A
21*
6534
95
534s 1937—A&O
Janlla Sub Rys 1st 5s 1946.M&S
1st M
Purch money 6s g 1997—A&O
Edison El fifi Bkln 4s '39-J&J
78
69""
6334
25"
Lake Roland Elev—See
90*
105
110
68
1st lien coll tr
98
89
103
Kings Oo Elev Ry—See Bkln RT
Kings Oo Gas & 111 1st 5s'40. A&O
Kings Co Ltg 1st ref 5s '54—J&J
1st ref 034s 1954
J&J
Klnloch Long Dlst Tel 5s '29-J&J
Knoxv Gas 1st 5s '33 opt '13-A&0
Knoxvllle Railway & Light—
Ref & ext 6s 1946 opt
..J&D
Knoxvllle Trac 5s 1938—A&O
Lackawanna & Wyoming Val RR
101
88
104
"4s" g"'90- A&O
J&D
Electric Oorp—
Manila Elec RR & Ltg Oorp—
1st lien & coll tr 5s '53.-M&S
[anila Gas Co—
98
10334
First mortgage 5 34s July 1938Key System Secur coll tr 6s 1933
Key Tel 1st g 5s *35 opt *08—J&J
1st 1 & ref 6Hs 1955 ser A.J&D
98
9634
Coll trust g 434s 1956
A&O
Guar Trust certif of deposit—
Ti
f deb
1st 1 & ref 6s 1951 ser B—A&O
Kings Oo E L & P 1st 6s '37-A&0
Inter borough-M etropolltan Oo—
opt 1913—
s
con
102
102""
Manila
100
9934
9734
8934
10134
161"
—_
98
96
p.
101
Aug 1052
97
ser
9834
7834
85
10034
10634
2d gold 4s 2013
A
M&S
Kansas Power & Light Oo—
1st M 5s 1957 ser B
M&N
Kentucky Fuel Gas Corp—
1st 634s 1942 with war
J&D
1947
Ref 6s 1938
1st s fgold 5s Jan 1 1933—A&O
1943
Manhattan EI
A-M&S
40
30
Indianapolis Trac & Term Oo—
Interstate
105"
Deb gold 6s 2022 series
Kansas Power Oo—
1st M 6s 1949
1st Mg 5s 1935
J&J
Ind Hbelby & 8 B 5s 1932—J&J
F—Mi
104
96
1
93
Kentucky Traction & Terminal—
1st & ref gu 5s '51 opt '14-F&A
Lexington Ry 1st 5s 1949-J&D
Kentucky Utilities Oo—
1st M 5s 1901 ser G
F&A
Key System 1st M 6s 193S-J&J
Ref 5s 1938
J&J
Indianapolis & Southeast Trac—
l«t & ref 434s '58 ser
101
106
6s 1943
ff
Kentucky Hydro Elec Co—
Indianapolis Power & Light—
J&J
J&J
J&D
Oonv
Indlananolls & Northwest Trac—
1st g 5s 1923 ext to 1933—M&S /
134
134
1st M 5s 1951
J&D
Kansas Gas & Elec 6s 1952.M&8
53
10
sville.
Gen & ref 6s 1950
M&N
Madison Rys 1st g 5s 1936-M&N
Mad RlvPowlst 5s'35 gu op.F&A
Manchester Tr Lt & Power—
1st ref 5s Aug 1952
1st M 5a
99
101
8934
105
1st M
::::
9534
83
8834
102
101
9734
102
unstmpd.A&O
f g 634s 1944-
s
10434
101
107
Debenture 7s 1944
115
J&J
11534
102
Lykens Val L 8c P 6s 1945—M&S
104
Lynn & Boston RR—-See Eastern Mass S t Ry
Macon Ry & Light 1st 5s *53-J&J
99
100
adison Co (111) Light & Power—
1st g 5s 1930
98
J&D
Madison G & El 1st 5s 1940.A&O
102""
10034
City Railways—
id M 6s July 7 1944
J&J
2d M 6s July 7 1944
-J&J
Kansas Elec Power 6s 1937-J&D
10534
102
10354
Luserne Oo (Pa) Gas & Electric—
1st ref&imp g 5s'48 op '13. A&O
1st & ref 6s 1954
M&8
94
102
97
9634
95
1st
Ill"
11434
/
1st M 5s 1957
Deb gold 6s 1952
F&A
1936
109"
Indlanap Nor—See Un Tr of Ind
——...
96"
10034
£1
©O '
1st Mg 6s Feb 1 1948
F&A
Indianapolis Gas 5s 1952
A&O
Indlanap & Martlnsv Rap Tran—
1st g 5s 1932 opt
J&J
Indlanap New Castle & Eastern—
Without warrants
82
5
94
86
94
Louisville Ky con M 5s g <30-J&J
2d mtge 434s 1940
M&S
Gen M 5s 1950
F&A
Louisville Water—See under Loul
Lower Austrian Hydro-Electric—
60
1st M 5s 1946
F&A
Kansas City Power & Light—
1st M 5s 1952 series A
M&8
Indlanap Columbus & Sou Trac—
Interstate Natural Gas 6s 1936
With warrants
J&D
Ry 4s '31
/oplln&PittsRy 1st 5s'30 op.M&S /
foplln W W 1st 5s 1957
M&S
85
95
Loulsv Ltg 5a *53
55
80
Auk
Angeles Ry 5s 1938—A&O
Louisville Gas & Elec Oo (Ky)—
1st & ref 5s 1952 ser A—M&N
1st & ref 534s 1954 Ser B_ M&N
Deb b f 6s 1937 ser A
A&O
9834
Kankakee (111) G & B 5s '30-M&8
Kansas City Gas 1st 6s 1942.F&A
'9834
1st g 5s July 1 "33 op "08-A&O
Indiana Nor 1st g 5s 1933-A&0
Interborough Rapid Transit—
1st & ref g 5a '66 op tax-ex. J&J
Stamped
-———
6% notes 1932
—A&O
^onv g 7% notes 1932
M&8
International Power Sec Corp—0H% sec bonds 1955 SerCJ&D
Sec 7b 1930 D (with war) __J&J
Sec 7s 1952
J&J 15
international Rallway(Buffalo)—
Buff Ry 1st con M 6s g'31_F&A
Buff Trac 1st 5b 1948
J&D
Cross St Ry 1st 5s g "32.-M&N
Buff & Lock 1st g 5s 1938—J&J
Buffalo & Nlag Falls Elec Ry—
1st M 5s gold 1935J&J
Internat Ry ref 5s '62 op.M&N
international Telep & Teleg—
Deb g 4Ha 1952
J&J
10054
96
„
Indiana Ry & Lt 1st 5s '43—J&J
Indiana Service Corp—
1st & ref M 5s Jan 11950—J&J /
Indiana Union Traction—
J&J
9934
98
96
F&A
1st M 5s 1957 ser A
100
106
108
106
96
Indiana & Mich £1 5s 1957—F&A
1st & ref 5s 1955
M&S
Ind Nat Gas & O—See Peo G L&O
Indiana Pr 1st 17 Ha "41. A.M&N
1st 6s 1932
99
_
1st & ref 5s
M&N
A
Los
102
Kanawka Tr & Elec Co—
10434
MAN
6J4s 1953 series B—F&A
1st M 5s 1951 series O—M&S
Indiana Gas Utilities Co—
1st 5s 1946
J&J
Indiana Hydro-Elec Power—
Indiana
5
Bid.
Louisiana Pow & Light Co—
1st m 5s 1957
J&D
100
Telephone Co—
—F&A
(Pa) Traction—
1st & ref 5s July 1943
J&D
Johnst Pass
Dayt Spgf 8c Urb 5s *28--MAN /
ser
10234
1st & ref 5s 1942
96
Johnstown
Gen 8c ret g 5s "26 op *11—M&N /
Col Lon 8c Springf 5s '20-8 8cO /
1st mtge 5s 1958
A 1955-J&J
Bridge Corp—
Jersey Central Pow & Lt Oorp—
1st & ref 6Ha 1945 series A F&A
1st & ref 5b 1947 ser B_ F&A
Ier City Hob & Pat—See P S Oorp
Indiana Columbus 8c B Trac—
1st M
Bonds.
Los Angeles Railway Oorp—
1st & ref sfg 5s 1940
J&D
fohnstown (Pa)
93
1st Mtge 5s 1952 ser A
J&J
Indiana Central Telep Co—
Indiana Electric Corp—
1st M 6s 1947 series A
River
Auk.
v/v
1st sink fund 634« 1958—J&J
Deb g 7s 1943 —-——-J&D
9634
98
T&D
1st 7s 1936
J&D
1st 6s 1944
J&D
Illinois Valley Ry 1st 5s '35-M&8
Illinois Water Service Oo—
Bid.
IT OVVi
1st gold 5 He series
lames
97
9534
Illinois Power 1st 5s 1933
1st mtge 5s 1958 ser
Bonds.
Atk.
M&8
M&N
102
96
9934
97
101
9234
Missouri Public Service Oo—
First mtge 5s 1947 ser A„F&A
9434
Mo Rlv Sioux City Bdge Co—
1st s f 6s 1953
M&S 15
98
sSale price.
10234
9534
100
PUBLIC UTILITY BONDS
74
marked Mf* and Income and defaulted bonds.
NOTICE.—All bona prices are "and interest1* except where
Bonds.
Bid.
Mobile Gas Imp & ref 7s *51 J&D
Mob Lt & BR 1st 8 5s '37-J&D
Cons g 6s 1941
M&8
Monmouth Cons Wat 6s 56-J&D
Monongahela Light & Pow Co—1st M 5s 1949
-J&D
93
90
96
95
9534
10234
Bonds.
Ask.
10334
93
0134
91H
99 H
97
100
99
Montana Power—
1st & ref s f 5s *43 op '18—J&J
Deb g 5s 1962 ser A......J&D
100
10234
g 5s
10334
9934
89
ewYork Railways—
101
9734
98
101
Bway & 7th Av Cons 5s*43 J&D
12*
82
Bway Surf RR let 5s '24-.J&J
Oen Orosstown 1st 6s '22.M&N / 115
4
100
9934
100J4
9934
r
24
56
10034
r
Cons g 5s Dec 1
2334
1st R E & ref 4s '42 op '16. J&J
Guar TruBt ctfs of deposit...
AdJ inc g 5s Jan 1942
A&O
Bankers Trust ctfs of depps.
Bleeck St & FF 1st 4s '50-J&J
99
9834
100
9734
10234
97
95
9834
9934
....
I-I!
100
99
Col & 9th Ave 1st 5s '93-M&S
Eighth Ave ctf lnd 6s '29.F&A
Lex Ave & P Fy 1st 5s g *93 M&S
Second Ave con 5s g'48 gu.F&A
Trust Co certlfs of deposit..
Receiver's certificates 1914—
Sixth Av RR pur M 5s '65-J&J
South Ferry 1st 5s 1919—A&O
Third Ave—See under "T."
84th St Crosst 1st 5s '96..A&O
23d Street Ry 5s 1962....J&J
f Y & Richmond Gas Co—
1st ref M 6s 1951 series A.M&N
1st ref 6s 1952
M&N
A&O
1st 6s 1952
Jj&j
—
*
—
1st
-
con
634s 1962...
1034
1134
95
Municipal Gas Oo (Texas)—
M&N
10134
10334
9934
10034
100
Municipal Gas & Elec, Rochlst M g 4Kb 1942 opt '12-A&O
i::::
34
—M&S
...F&A
64
65
10434
107
isF
107
10034
il*
1st &
Muskogee Elec Tr 5s 1934.M&N
Eg
96
100
104
105
101
103
101H
1st & ref 581955 series A..A&0
Narragansett Elec Co—
1st M 5s 1957 ser A
J&J
Nashville Railway & Light-
99
98
101
104
106
Cons g 6s 1953 opt 1908- .J&J
Ref & ext gold 5s 1958
J&J
McGavock & Mt Vernon—
2d series 6s July 1937..-J&J
Nashville Gas & Heating Co—
1st M gold 5s 1937 guar..l*&N
Nassau El RR—See Bklyn Rap T
Nassau & Suff Ltg 5s 1946—I&A
Nat Electrlo Power Co—
Deb 6s 1978
J&J
Nat Pow & L deb 6s 2026 A.F&A
Nebraska Power 1st 6s '49—J&D
1st M 6s 1949—
J&D
Deb 6s 2022—
M&S
Nevada-Calif Elec. Corp.—
1st mtge 5s 1956
.—A&O
Newark Gas 6s Apr 1 1944—Q-J
Newark Cons Gas con 5s '48.J&D
Newark Pass Ry—See P S Corp—
New Brunswick (Can) Pow Co—
1st M 5s 1937
M&S
New Castle (City of) W 5s *41 J&D
S f 6s 1932
.—J&D
New England Elec Securities—
1st coll tr 5s Jan 3 1932... J&J3 /
New England G & E Association
Deb g 5s 1947
...M&S
New Eng Pow 1st 5s 1951—J&J
New Eng Tel & Tel 4s 1930—J&J
5s gold Oct 1 1932
A&O
1st 5s 1952 series A——J&D
1st 4Hs 1961 Ser B
.M&N
N J & Hud Riv Ry & Ferry—
103
flppon Elec Pow Ltd (Japan)—
101
99
102
89
121
North Penn Gas Oo—
1st M & lien BHa 1957
94
97
60
9534
104
10034
10834
100
10034
62
103
—-
95
97
9634
9634
9234
92
95
109
in
97
9934
99
99
98
80
05
102"
IOO""
88
97
M" ~
1
New Rochelle Wat 534* 1951
series A
——JM
101
102
N Y Cent Elec Corp—
1st
M534? I960—
..I
New York Edison Co—
1st lien & ref 634* 1941—A&O
1st 1 & ref 5s ser B 1944../
N Y Gas. Elec Lt. H & P <
1st g 5s Dec 11948
....
Pur mon coll tr 4s 1949—.]
10434
11434
10334
10634
9234
10891
97
97 H
95 H
102
....
115
104
111
►9434
11634
M&N
99
100
North Shore Electric Oo—
ist & ref g 5s '40 op '20... A&O
•rth Shore Gas Co of Illinois—
94
100
100
101
96
Saltsb & Spencer 5s '45.—M&N
forth Continent Utilities Corp
1st coll & ref 5Ha 1948 ser A...
forth Hudson Li, H & P Co
10334
10634
9934
94
98
96
93
(Hoboken, N J) 5s 1938..A&O
North Jer St Ry—See P S Corp
97
100
99 H
93
A&O
95
114
101
103
10034
10134
104""
105"
1st gold 5s 1937 opt
F&A
North Calif Pow 5s 1932...J&D
R & cons s f 5s '48 op '15—J&D
orthern Canada Power Ltd—
1st M 6s 1945—
J&D
Northern Conn Power Co—
r
....
98
100
102 H
101H
North El Co & Nor Pap Mills—
1st m 5s 1934-1947
M&N
North Ind Gas & El 6s '52—M&N
1st & ref 5s 1966 series O.M&N
Northern N Y Utilities, Inc¬
ut M & ref 5s 1963
J&J
1st lien & ref 7s 1946 A..M&N
1st Hen & ref 6s 1947 B..M&N
1st 1 & ref 6s 1943 C
M&N
1st 1 & ref 5 H* ser D *49.. J&D
1st 1 & ref 5s 1955 ser E—J&D
Water town L & P 5a 1959. J&J
Northern Ohio Power—
10-yr 7s 1935
F&A
Northern Ohio Telep Oo—
1st e f ~>Ha 1957 ser A—..F&A
Northern Ohio Trac & light—
1st consol gold 5s 1933....J&J
1st consol gold 4s 1933....J&J
1st Hen & ref 5s 1956
F&A
Gen & ref 6s 1947 ser A..M&8
Northern States Power Co—
1st & ref 6s 1941
A&O
1st & ref 6s 1941 ser B...A&0
Oonv 6 Ha 1933
M&N
9H% gold notes 1933...M&N
1st lien 6s 1948 ser A—M&N
6H% notes 1940—
J&D
Northern Texas Electric Oo—
Coll tr s f g 5s 1940 opt
J&J
Northern Texas Traction Oo—
1st g 5s 1933 opt 1918
J&J
Northern Texas Utilities Oo—
1st 1 7 %notesDecl5'29 J&D15
Northern Utilities Go—
1st lien s f 6s 1943 ser A—M&N
Sf deb 6 Ha 1943
M&N
Deb g 5s 1954 o
Standard G L 6s
b Basis.
99
10134
96
90
93
68
9434
10034
103
99
Orange & Fas Val Ry—See P SOorp
Orange & Rockland Elec Go—
1st m 5s 1958..—-——F&A
Oregon Elec Ry 5s '33 opt..M&N
Oregon-Washington Water Serv—
1st M 5s 1957 series A—J&D
72
92
Oslo Gas & El Works (Norway)—
Extl sink fund 5s 1963.
M&S
Oswego River Power Oo—
Deb 6s 1931
J&D
Ottawa & Hull Pow 6s 1948—...
Ottawa L H & Power—
Ref & coll tr 5s 1957 ser A. A&O
Ottawa-Montreal Pow 6Ha 1949.
Ottawa Traction—
1st M & col 5 Ka July *65—J&D
Ozark Power & Water Co—
1st s f 5s 1952
M&S
Pacific Coast Pow 5s 1940.M&S
Pacific Elec Ry g 6a 1942
J&J
Los Angeles Pacific Oo—
1st ref g 4s 1950 opt '15—J&J
L A-Pac RR con 5s *31. A&O
L A Pa RR Cal 5s '43—M&S
Pasadena & Mt L 4s '30—J&D
Pacific Gas & El ref 5s *42—J&J
1st & ref M 6s 1941 ser B.J&D
1st & ref 634* 1952 ser O.J&D
1st & ref. 5s 1955 ser D
J&D
1st & ref 4Ha 1957 ser E.J&D
Gen & ref 6s 1942
J&J
Pacific Gas Imp 4s Sept '30.Q-M
Pacific Light & Power Corp—
1st & ref s f ft 5s 1951 op—M&S
Pac L & P Co 1st 5s 1942 .J&J
Guaranteed
Pacific Pow & L 1st 5s 1930 F&A
Pacific Teleph & Telegraph—
■
1st & col tr s f g 5s 1937—J&J 2
Ref M 5s 1952 series A—M&N
9034
99
r
••••
10034
r
....
101
_
10434
106"
100
10134
100
10134
9534
86
96
92
94
102
101H
103
10634
99
112
104
103
Parr Shoals Pow 5s 1952—A&O
Pasa & Mt Lowe—See Pac El Ry
120
108
103
Paterson Ry—See Pub Serv Corp
Peninsular Telephone Oo—
1st BHa 1951-—
103
102
oonsol gold 58 1949-....-M&S
Pawtucket Gas 4s 1932
M&N
PeekskUl Lt & RR 5s 1930..A&O
100
99 H
Oonv aeb 634s *34 ser A—A&O
Penn Central Light & Power Co—
97
02
90
92"
104
10334
10234
100
Paterson & Passaic Gas & Electric
107
103
100
105
101
97
101
10534
_
-J&J
1st & ref 434s 1967
M&N
Penn-Ohio Edison Co—
Deb g 6s 1950 ser A
M&N
Without warrants.———
Pennsylvania El Oo 5s
102
93
98
99
113
9234
101
1962.F&A
1st & ref 5s 1954 ser D—.J&D
101
9934
10534
Pennsylvania Gas & Elec Oo—
1st 1 & ref 534s '55 Ser A.M&8
Deb 6s 1976 (with warr).M&S
J
1133
s103""
103
99
s
10334
10434
10034
75
80
92
99
...•
101
Without warrants
99
nNominal,
r
100
101
98
101
_
.
Pennsylvania Power & Light—
1951...F&A
1st & ref 5s 1952 ser B...A&O
O—-M&S
1st & ref 5s ser D 1953—M&8
Pennsylvania State Water Corp—
1st lien 534s 1952 series A.M&S
1st & ref 6s 1953 ser
Canadian price.
*
Sale price.
10134
102
99
102
103
100
_
.
1st & ref 7s ser A
99
98
99
96
—.
Pennsylvania Ltg 5s 1940
J&J
Pennsylvania-Ohio Pow & Lt—
1st & ref 534s *54 ser A.—J&J
Deb g 6a 1939
J&J
Young-Sh Ry & L 5s 31—J&J
Pennsylvania Power Oo—
1st mtge 5s 1958——..—J&J
10034
Jin London,
94
100
100
1st m 5s 1948 ser A
F&A
Oklahoma Ry 1st & ref 5s '41.J&J
Old Dominion Pow 5s May 15 *51
Omaha & Ooun Bluffs Ry & Br
1st s f 6s 1947
A&O
Ontario Pow 5s '43 op to '13.F&A
Penn Water & Power s f 5s '40J&J
1st ref 434s 1968 ser B
M&S
XLast sale.
8134
1st M 5s 1950
M&S
Debenture gold 6s 1940—M&S
Okla Natural Gas 6s 1946 A.-J&J
1st m 5s 1948 ser B—.—F&A;
Oklahoma Pow & Water Oo—
.
101
101
87
101
/This price Includes accrued Interest.
102
—
166""
98
104
99
_
9734
98
99
97
83
99
-
_
1st & ref 5 Ha 1946
M&S
Northern El Co Ltd 5s 1939. J&D
11534
10834
100
_
8m
——J&J
94
111
100
New Mllford Pow 1st 5s '82.F&A
New Orleans Pub Service Co1st & ref 5s 1952 series A..A&O
1st & ref 6s 1955 Ser B—J&D
Gen M 434s 1935
J&J
Inc 6s Nov 1949 series A..J&D
New Orleans Ry & Light CoCanal & Olalb 1st 6s '46—M&N
NO Oy RR—Gen g 6s '43. J&J
N O Oy & Lake 5s 1943.J&J
NO&Oarroll con 5s Feb'33.J&J
Edison El 1st 5s 1929—J&J
N O Pow-House Co 5s '41. J&J
81 Charles St 1st g 4s '52—J&J
Newp News & Hamp Ry, G & E—
1st & ref 6s 1944..J&J
Newp News & Old Pt Ry & El
g 6s Mar 11941
1st & ref 6s 1934 opt
1st & ref 5s 1956
90
11034
103
10334
lata f g 5s Oct '40 op '16—A&O
forth Carolina Pub serv Oo—
10534
105""
9434
93 H
103
104
Norfolk St 1st g 5s 1944
J&J
forth American Edison Co—
Oonv deb 5s 1957 ser A..M&S
forth Amer Light & Power Oo—
S f deb BHa 1956 ser S
J&J
10834
60
101
lsfg 5s Nov 11938.
Gen
93
J&J
101
106
10534
10234
1953
102
104
9934
1st mtge 634*
9934
10034
1st gold 4s 1950 opt
M&S
N J Pow & L 1st 5s 1956...F&A
New London Gas & Electric—
2d mtge 5s 1929..
...A&O
Oonsol & refg 6s 1933
J&J
„
6s ser AA '50.M&N
92 H
10934
Ontario Transmission Co Ltd—
1st gu g5s '45 op bef *16—M&N
fl&gara Lockport & Ont Power—
Mutual Telep(Pa) 1st 5s 1945A&0
cons
©8
9934
100
6s 1946.........J&D
Oklahoma Gas & Electric—
106 34
102 34
-
97
36
100
Secured
101
1st M 6s 1951
M&N
Y & Suburban Gas—See Westc Chester Ltg
f Y Tel lBt 4 Hs*39 tax ex.M&N
99 H
lOOtf
Deb 6s Feb 1949
F&A
11034
11034
Ref M 6s Oct 1941..
A&O
107
10634
I" Y Water Service Corp—
95
34
Muskegon Tr & Lt 1st 5s'31 M&S
96
1st M & ref 7 Ha '46 ser A.A&O
1st & ref 7s 1947 ser B ...F&A
1st & ref 6s 1953 series O.M&S
1st & ref 5s 1954 ser D ..M&S
Ohio River Edison Oo—
1st M s f 6s 1948
-J&J
1st m s f 6s 1951
—J&D
Ohio State TelephoneCons & ref s f 4a-5s 1944—J&J
Ohio Val Elec Ry IstM 5s '46J&D
Ohio Valley Gas Corp—
1st BHa 1943 (with war)—J&J
Ohio Water 6s June 1933
J&D
36
60
53
5s 1951 ser A—
M&N
fiagara Falls Power 5s 1932.J&J
Ref & gen 6a Jan 1932—A&O
9434
J&D
Deb g 6s 2024
76 H
98
m
lOOH
Ohio Public Service Co—
r
1st
Q-M
..M&N
Ogden Gas 5s 1945..
12
106 &
/
1928
Cicero Gas gen & ref 5s '32.J&J
Northwestern Pub Serv Co—
1st m 5s ser A1957
J&J
Northw Teleg—See W U Teleg
Nova Scotia Light & Pow Oo—
1st M s f 5s 1958 ser A
J&D
Nova Scotia Tr & Pow 5s '46 J&P
Ohio Central Telephone—
1st M 6s 1947 ser A
J&J
Ohio Edison 1st 5s 1957--.-A&O
36
M&N
9034
'45—A&O
Ohio Pow 1st & ref 5a 1952 B J&J
1st & ref 4K« 1956 ser D.J&D
10
85
11034
10034
15
9
63
75
45
—
g
Gen mtge 7s 1952 ser A... A&O
1
.
(Loop)5s
Northwest Gas L & Coke (Chic)
100
25""
Steinway Ry 1st 6a 1922..J&J
ew York
Railways Corp—
Prior lien 6s 1965 ser A...J&J
AdJ income 6s Jan 1 1965 Apr.
101
Northwestern Elevated (Ohic)—
1st mtge 6s 1941 opt
M&8
Union El
Aug 1 1930—F&A
95
9834
Monongahela West Penn PubServ
1st lien & ref 534s Ser B *63 F&A
Munlc Service 5s 1942
Col tr s f 6s 1956
1st mtge 4Ha 1967....—A&O
Y & Queens Elec Lt & Pow—
cons
9734
Northwestern Electric Co—>
1st gold 6a 1935
M&N
Y & Pa
Telep & Teleg CoGen s fd g 4s Nov 1929
M&N
Y Power & Light Corp—
.
1st M g 6s *42 opt '22
J&D
Monongahela Valley Water—
1st M 5
1950 series A
J&J
1st M 6s 1935 ser A
J&J /
1st mtge 5s 1966
.
Bid.
Northwest Louisiana Gas—
1st M 634s1933 with warr.J&D
1st
*
1st 5s g 1935 opt 1925
J&J
M & U O TrCo—See Un Tr of Ind
Muncle W W 5s Oct 2 *39-.A&O
Bonds.
9234
Monongahela St Ry—See Phil Oo
Monongahela Valley Traction—
Montreal Island Power Co—
1st M 5X8 1957
M&N
Montreal Lt Ht & Pow Oonsol—
1st ref & crHr 5s 1951-—A&O
Montreal Lt, (t & Pow Co—
lst&coll tr j 434s '32op'12 J&J
Gold 6s 1933 opt 1913
A&O
Montreal Public Service Corp—
1st & ref 5s 1942
M&8
Montreal Tramways—
1st & refg 5s 1941 opt
.J&J
Gen & reros 1955 series A.A&O
Genl & ref 5s 1955 Ser B.A&O
Morn'slde El StRy—See Phlla Co
Mountain Home Telep CoGen 6s 1938—.
......J&J
Mountain States Power Oo—
1st & ref 5s 1938
—J&J
1st M 6s 1938 series B
J&J
Mount Hope Bridge Co—
1st M s f 6 Ms 1957
J&D
Deb s f 7s 1952....
J&D
Mt Wash St Ry—See Phlla Oo
Mt Whitney Power & Elec Oo—
1st sinking fund 6s 1939.-A&O
Muncle El L 1st 5s '32 op '12 J&J
Muncie Hart & Pt Wayne Tr—
Ask.
Bid.
102
100
101
>
1
ii
ii
1.
<
l»
0 0 iOr-4^0
9634
101
06
Ii
II
1
0 0 ONlO
98
102
98
PUBLIC
UTILITY
BONDS
NOTICE.—All bond prices are "and Interest" except where marked "f,f and income and defaulted bonds.
Bonds.
Bid.
Pennsylvania Water Service Co—
1st M & ref 5s 1967 ser A.F&A
Pensacola £1 Co 1st 6a '31—F&A
Peoples Gas Oo (N J)—
1st m 6s 1968...
J&D
People's G L A Coke, Chicago—
1st cons g 6s 1943
A&O
Refunding gold 6s 1947—M&S
Serial 4 %% notes 1928
J&D
Serial 4 % % notes 1929^30.J&D
Chic G L & O 1st 6s 1937..J&J
Consum Gas 1st g 6s '86..J&D
Ind Nat G&O g 6s '36 gu_M&N
Mutual Fuel Gas g 5s *47 M&M
Peoples Light & Power Corp—
1st lien 5%b 1941
J&J
Oonv deb 6s 1962...
.J&J
People's Traction—See Phlla R T
Peoria Bloom & Champ Trao—
1st gold guar 6s 1936
.M&N
Peoria W W Oo pr 15s *48—M&N
1st con 4s 1948
M&N
1st con 6s 1948
M&N
Deb 4s 1950
M&N
Philadelphia Company—
1st ref & coll tr 6s '44 ser A F&A
Secured gold 5s 1967
-.J&D
Alleg Belle & Per 6s 1935-A&0
Ardmore Street 6s 1958—A&O
Central Trac 1st 5s 1929--J&J
Duquesne Lt 1st M 4 )4s'67A&0
Duquesne Trac 1st 5s 30-.J&J
Fed St & P V 6s May 1 '42-J&J
Ft Pitt Trac 1st 5s 1935..J&D
Mlllv Et & Sh 5s 1923— -M&N
Morn'side B1 St Ry 6a '35 A&O
Mount Washington St Ry—
-
98
103 %
99
99
100
100 J
115
104
100
Public Service Oo of Colorado—
100
Deb 6s 1946
M
Public Service Oo of Nor III—
10414
96
109
98
111
82"
94
98
84
90
98
93)4
54
99 %
Newark Term Ry 5s '65—J&D
Nor Jer St Ry 4s 1948—M&N
Or & Pass Val 1st 5s '38—J&D
Peterson Ry—Con 6sg'31.J&D
2d 6s '14 ext 5% to '44.A&0
Riverside Trac 5s 1960—J&D
100
82
77
102
100
92
95
94
77
96
80
So
90
90
85
88
90
92
75
60
65
78
58
70
91
105
95"
90
91%
93H
85
65
70
83
61
78
94
106
95
106
106
104
98 %
107
106
104
98%
104
72
85
96)4
103%
86
104%
60
61
92
.
64
——
98
^
M&N
102
98
90""
Direct m 6s 1952
Richmond (Ind) W
1st M 5s 1957
Richmond (S I)
98
104
101
98
15
.
25
105)4
....
\
106*"
102%
100
3m
100)4
69""
96
100 H
101H
103)1
107
107 %
98%
95
99)4
103)4
....
9514
„
103
102
99
100
102
107%
Ml*
105
99
100
108
91
101
95%
95
.1
96
,
83
79
97
76
96
99 %
99)4
93
98
96
98
94 H
93 H
ecCo
94]
94]
1st 25-yr 5)4s 1950
108)4
105%
95H
102
Mtge g 4s Dec 1 1943—J&D
So Oar Gas & El 6s 1942..M&S15
Conv 6s Dec 15 1932—J&D15
South Carolina Power Co—
1st Hen & ref 5s 1957 ....J&J
103
101)4
90
95
97
83
85
New5&
„
96)4
CovRy
108
Corp
94"
96
89
5
7%
1st Hen & ref 5s I960 ser A.J&J
1st M 5s 1955
F&A
DUth Texas Gas Oo—
101
1st & col 6)4s 1938 ser A. M&S
outheastern Power Jk Ught—
Deb 6s 2025
—_M&S
outhern Bell Telep & Teleg—
100
99
99
100
Gen& ref 5s 1944
..F&A
Refunding 5s 1951..—...J&J
Refunding 5s 1952
M&S
outhern California Gas Oorp—
Collateral trust 5s 1937—M&M
outh Oal Gas Co 6a 1950 .M&N
1st
99
08H
98 %
ou
101
(97%
100
100
94
mi
Rumford Falls Pow 4s 1945- A&O
Gen M 4%a May 1948
96
M&N
Rutland Ry Lt & P 1st 5s'46.M&S
96
St Charles St RR—See N Orl Ry & light
St Clair County
s
f g 5s 1941 opt 1916—J&J
1st & ref 5s 1954 ser A
F&A
B'vard—See Third Ave Ry
outhera- California EdisonGen g 5s Nov 1939 opt.
J&J
-
1st ref 5s 1946
101
O.F&A
102
87
J&D
99
F&A
ser
^
92"
88""
93
92%
M&S
City Service Oo—
1st M 6s Jan 2 1951
J&J
Somerset Un & Middlesex Ltg—
100
108
99
96
98
98
96
99
104 H
104 %
101)4
104
104)4
100%
100)4
105
100
100%
101)4
100)1
93
106
1st & ref 6s 1958 series O
J&D
1st & ref 5)4s 1952 aer B..M&S
1st & ref 5s 1957
M&S
99
96
18$
105)4
1st M 5s 1955 ser A
(111) Gas & El—
1st cons guar 5s 1959
M&S
it Joseph Gas—1st 6s 1937..J&J
it Joseph Ry, Lt Heat & Power—
1st g 5s Nov 1 1937
M&N
it Joseph Water 5s 1941
A&O
100)4
101%
....
A&O
outhern Cities Utilities Co—
98)4
S f deb 6s 1958 ser A
F&A
outhern Colorado Power Oo—
1st g 6s 1947 series A
J&J
outhern Counties Gas (Calif)—
99
....
99
105)|
101
97
(Mo) Water Co—
1st M 5s 1945 ser B
..J&D
St Louis-Miss Riv Bridge—
1st s f 6Hs Oct 16 '47..A&015
it Louis RR—See Un Rys (St L)
it Louis Spring! & Peoria RR—
1st & ref
gu g 5s '39 opt—J&D
St Louis &
102
lstM4)4s 1968
M&N
94
99%
102%
103
91%
92
outhern Gas Oo—
1st 6)4s 1935 with warr..M&N
S f deb 6>4s 1936 aer A
A&O
Without warrants
91
89
Spring? 5s *33. J&D
i! LTran—SeeUnRvs (St L)
..
R T
101H
103
v&H
104
outhern Gas Utilities, Ino—
1st M a f 6 Hb 1939 aer A.M&S
outhern Illinois Lt & Power—
99
Nominal,
r
i
i
* i
i
•
i
100
i
i
i
*
i
102
1st M 6s 1931 opt
J&J
107
n
101
outhern Gas & Power Oorp—
Conv 6% notes 1930
M&N15
Deb 6)4 s 1941
M&S
r
Oity Ry—See Twin City
Paul Gas LightGen gold 5s 1944
M&S
Gen & ref 5H> 1954 ser B. J&D
Gen & ref 6s 1952
J&J
) in London,
5.50
6.00
City Gas & Eleo Co—
loux
97)4
k Last sale*
96
94
...F&A
1st 6s 1947 ser A
1st 6s 1949 ser B
95
ieckf Beloit & Zanesv 5s '30 A&O
Rockford (IU) Electric Co—
1st & ref s f 5s '39 op '14-M&S
Rockland Light & Pow—
/ This price includes accrued Interest,
100
lleeian-Amer 7s col tr s T41F&A
Hesian Elec Corp s f 6)4s '46F&A
87
M&N
F&A
55
2d M 6s 1949 series A.....J&J
2d M 5s 1949 series B
J&J
loux
Roch Ry cons 5s g 1930—A&O
2d 5s g 1933
.J&D
Rochester & Syracuse RR—
§!
St
50
-iireveport Rys 1st 5s, '29-44.J* ~
96)4
106)1
105
97
108
100
100
98
Sierra & San Francisco Power—
1st g 5s 1949 opt.
90%
104%
100)4
it Maurice Power Ltd—
1st M 0%a 1953
98
95H
102
92
Unl<
Gen M 5 Ha 1948 series O.M&S
Gen mtge 4%a 1977 ser D.M&S
107
100
1stM& cols f 4Ms *67SerAA&0
1st col tr 4)4s *68 ser B..M&N
1st sink fund 0%a 1952
1952—J
J&D
St Louis Co
95
F&A
Scran Trac 1st 6s g 1932.M&N
Seattle Eleo 1st g 5s .30 opt.F&A
Con & refg s f 5s 1929....F&A
jattle-Everett Traction—
1st M g 5s 1939 opt 1914..M&S
sattle Ltg 1st 5s '44 opt '10.M&8
Ref g 5s 1949 opt 1914
A&O
Deb sf 6s 1936
F&A
Second Ave—See N Y Rys.
101
Roch Ry & Lt 5s *54 opt
.J&J
Tax exempt................_
^
101H
101
(Japan)-
Roanoke w W 5s I960
—J&J
Rochester Gas & Elec Corp—
Gen M 7s 1946 series B—M&S
1st 6s 1931
98
106
Nov '32.J&J
....
99
105)4
.
cranton Ry—1st 5s
1st & ref 5s 1947
92
97
90
1st a f 6s 1943
J&D
Scranton Elec 5s '37 opt '12.J&J
"cranton Gas & Water Co—
1st 4%a 1958
M&S
102%
100%
88
7l""
87
103
9854
102%
xoiH
1st & ref 5s 1946 ser B
A&O
1st & ref 4%a 1953 ser O—J&J
Roch Tel Co gen 5s 1933.A&0
%%
r
Schuylkill Trac 1st 5s 1943..A&O ^
loto Valley Railway & Power—
Lt & RR—
conv 5s 1957
Rochester Telep Oorp—
101]
101
104%
T
1
W Corp
1st M
1173
100
1st s f 5s 1955 ser A..
A&O
Savannah Elec & Power Oo—
1st & ref 7Hs 1942 ser A. .A&O
cranton-Spg Brook Water Set.
4%% notes 1929-1933—J&D 15
102
99
1st coll tr g 4s 1952—
J&J
Rio de Janeiro Tram Lt & P—
1st g 5s 1935
*
J&J
Rio Grande Valley Gas Oo—
„
Sao Paulo Tram Lt & Pr, Ltd—
1st g 5s June 11929...... J&D
Sauda Falls Oo Ltd—
—
98
Oonv g deb 5%a *52 ser A.A&O
Qulncy Gas & Elec 5s 1929.M&8
Juincy (Hi) Ry 6s 1932
F&A
Railway & light Sec 5s var
Rap Tr St Ry—See Pub Ser Oorp
Beading Trac 6s 1933
J&J
Serv
116)4
Joaquin Light & Power—
1st 5s 1945 opt aft 1910 J&D
97
....
99%
1st & ref 5s 1931 series B.F&A
95""
97
r
100%
105
1st M 4%s 1967
.M&N
Phlla & W Ohes Tr 4s 1954—J&J
Phlla & West Ry 5s 1960
J&J
Piedmont & North 1st 5s 1954- J&J
Pitts & Alleg Telep Co—
1st 5s 1949
Pitts Alleg & Man—See Phlla Oo
Pitts & Birm Tr—See Phlla Oo
Pitts & Oharlerol—See Phlla Oo
P McK & Con—See W Penn Rys
.
Puget Sound Power Oo—
1st g gu 6s 1933 opt—J&D
Conv 6s 1938
M&S
Puget Sound Power & Light—
1st & ref 5%a 1949
J&D
99
103
M&N
Philadelphia Suburban Gas & Elec
1st M & ref g 5s '60 op '16 F&A
1st & ref 4)4s 1957
103%
97%
99
Rhine-Westphalia El Pr (Germ'y)
Mtge g 7s 1950
M&N
Elec & Peo 4s tr ctfs 45- A&O
63
104
101%
97%
88
90
W Phlla Pass 2d 6s 1926—
Ext at 5)4 % to 1956.M&N
Phlla Subur-Countles Gas & Elec
101
Public Utilities Evansvllle—
1st & ref 6s 1929
J&J
Public Utilities Consol Corp—
1st M 6)4 a 1948
M&S
Wat
99
^
Jersey Gas El & Trao—
Mar 1 1953—M&S
100)4
100)4
100)4
Savannah Elec Oo 5s g'52.J&J
Sayre (Pa) Elec 5s 1947.
A&O
Schenectady Railway Oo—
1st M 5s 1946
opt 1919—M&S
89
Guar g 5s
Rhine-Ruhr
83
94
People's Traction Co—
P P Ry tr ctfs 4s *43 -F&A
96"
60
105
71
96)4
98
74
93
Public Service Elec & Gas Oo—
1st & ref 5s 1965—...... J&D
Puget Sound Electric Ry—
1st consol g 6s '32 op
F&A
Tacoma Ry & P 5s '29-A&O
Quebec Power Co—
1st M s f 6s 1953 ser A.A&O
Quebec Ry Lt H & Pow—
Cons g 5s 1939 opt
J&D
Queens Bor Gas & El 5s '52.J&J
99 %
M&N
s
Unif & ref 6s 1952 ser B—M&S
Unlf & ref 5s 1957 ser D
J&J
91"
52
95
92
Co—
San
J C Hob & Pat 4s 1949—M&N
Newark Pass con 5s '30—J&J
88
San Diego Water Supply
1st m s f 5s 1955
84)4
78
74
Hest Mantua & Palrm 5%a '34
b Basis.
122
94
66
88
87"
98)4
104
103
103
102
Not callable
San Francisco Bay Toll BridgeDeb s f 7s 1942.
M&N
San Joaquin Lt & Power Oon>—
115
120
92
82 H
63
89
70
97
f 6)4* 1942
J&J
Sand From & So Ry—See Lake Sh
San Fran G & E 4 %m 1933—M&N
98
112)4
6% perpet—M&N
Oonv deb 4%a 1948——F&
Camden Sub 1st 6s 1946—J&
Cons Trac 1st 6s 1933—J&J
Ella Plalnf & Cent Jersey Ry-
103
98
95
Market Street Elev Pass Ry
1st g gu 4s 1955.—.—.M&N
Union Traction—
M&N
Trust certs
107)4
96
97)4
Sandusky Bay Bridge Co—
63
80
r17—-M&,&
Deb gold 6%a 1947
103
99)4
99)4
99
5s
Public Service Corp of N J—
50
103
1962———M&b
Darby Media & Ohes St Ry
1st 4Hs '36 opt '16 gu—J&J
„
107
106
102
99
102)4
106)4
San Diego Consol Gas & Elec—
1st g 5s 1939 opt 1914
M&S
1st & ref 5s 1947 ser B...M&S
97%
97H
94
91
gold
Porto Rico Telep 6s 1944—.J&D
Postal Teleg & Cable Corp—
Coll tr 5s 1953
J&J
Potomac Edison Oo—
1st M 6s 1949-..-,-—M&N
1st m 5%a ser D 1949—M&N
1st mtge 5s 1956 ser E—.M&N
Potomac El Pow 6s '29 op. .J&D
Cons M g 5s 1936 guar..-J&J
Gen lien & ref 6s 1953..—A&O
Power Corp of N Y—
1st M 6>4a 1942 Ser A.M&N
1st M s 16s 1942 Ser B..M&N
103
107
100
98
101%
1949.M&S
San Antonio Public Service—
1st ref 6s 1952 series A——J&J
1st & ref 5s 1958 ser B
J&J
San Antonio Tr 1st 5s '49.M&S
1st
Philadelphia Elec Power Co—
1st mtge 5%a 1972——.F&A
Phlla & Garretsford St By—
1st 6s 1955
F&A
Philadelphia Rapid Transit—
Coll tr g 5s 1957 opt s f—F&A
Pittsburgh Trac—See Phlla Oo
Pittsburgh Rys—See Phlla Co
Portland (Ore) Elec Power Go—
1st 1 & ref 6s 1947 ser B—M&N
lstl &ref 5%a 1951 serO-M&N
Portland (Ore) Gas & Coke—
1st & ref g 5s '40 opt '20—J&J
1st general 7s 1940——-J&J
Portland Gas 1st 5s 1951-F&A
Portland (Me) RR3Hs 1951.J&J
1st 1 & con m 5s 1945—M&N
Portland Ry Lt & Power—
1st & ref s f 5s 1942 op—.F&A
1st & ref 6s 1947 series B.M&N
1st 1 & ref 7%a '46 ser A.M&N
Portl'd Ry ref 5s *30 op..M&N
City & Sub con 4s '30—J&D
Port Gen Elec 1st 5s '35—J&J
Porto Rico Rys. Ltd—
1st g 5s Nov 1 1936 op—M&N
Gen & ref 5s £ 1962
M&N
100%
105)4
1st & ref 5s 1966 series O.M&N
Debenture
101%
106)4
102
_
101
2d Ave Tr 1st 6s 1934
J&D
Gold 6s July 1933
J&J
United Trac 5s 1997 ctfs..J&J
West End Trac con 6s '38-J&J
WUk & E Pit 1st g 6s'29.—M&S
Phlla Elect 1st 5s 1966—
A&O
1st M 4s 1966
A&O
1st & ref 5%a 1947
J&D
1st lien & ret 5%b 1953—M&N
First lien & ref 5s 1960—J*J
1st lien & ref m 4 %b 1967 M&N
„
101%
100%
99%
A8k.
101
.
San Antonio G & E 5s
1st & ref g 5s 1956 op '21—A
1st ref 5Hs 1962 series A.J&D
1st & ref 514s 1964 series B.
98]
Bid.
Salisbury & Spencer—See No Car oPubS ervice
Salmon Riv Pow gu 5s '52 op F&A
105
103
Salt Lake Term 6s 1935
J&D
Salt River Val Water Users Assn
6s
1938
F&A
San Angelo Telep 1st 5s 1958 F&A
ProvSecur—See Steam RH'i
Plttsb Rys 5s 1953
...A&O
Pitts Trac 1st 5s 1927...A&O
So Trac 1st & coll trg 5s '60 A&O
1st M 5s 1955
/—
98%
W Liberty 1st g 6s '30—J&J
Pitts & Oharlerol 5s '32--M&N
Phlla Sub Water Co—
Bonds.
97
Pitts & Blr Tr 6s g 1929.M&N
B K & A Trac 6s 1931—M&S
Brownsv Ave 6s 1926..F&A
S f guar 5s '62 opt
Ask
Bid.
....
1st & coll tr gu 5s 1933. A&O
Pitts Alleg & M gen 6s '30 A&O
6s
Bonds.
Ask
Canadian price,
i Sale
price.
97%
102
105
99%
102
102%
UTILITY BONDS
PUBLIC
76
NOTICE.—All bond prices art "and interest" except where
Southern Ohio Elec Co—
1st M 6s 1955
J&D
100
97
99
102
101
101
100
1st cons 6s g 1934
1st s f g 5s 1929
General & ref 5s 1933
F&A
A&O
100%
97
101
102 %
103
94
96
96)
96
96'
96%
96%
95
95
98
100
103
102%
1st g 5%s
Union
100
98
Tenn Pow gu 5s 1962 opt_-M&N
Tenn Water 1st 5s 1946
M&S
Terre Haute Indianap & East—
1st & ref s f g 5s '45 opt._ A&O
102
102
10
-
96
80
1st 5s 1939
M&N
k Last sale.
con
101%
93%
93%
97
96%
West Un
94
Eq 7%s Feb 15 *36
67%
J&J
City & Sub Pub Serv 6s *34-J&J
United Traction (Albany)—
Con g 4%s 2004
J&D
Albany Ry con M 6s g '30-J&J
Gen g 6s 1947
J&D
Troy City Ry 5s g 1942-_A&>
Unit Tr (Pittsb)—See Phila Co
United Util 1st 6s '43 op '18-J&J
Unterelbe Power & Light Co—
S f M 6s 1953
A&O
Urbana & Cham Ry G & E—
100
101%
107
98
64
99%
93%
90%
5
Utah Lt & P
74
90
88
75
80"
,
cons
Deb 6s
99
1st 1 & gen
103
1st 1 & gen
Utica El & P
101
99
42
Gen
5%s
1949
.
I&D15
Gen M 5s 1956 ser D
A&O
1st g 4%s 1941
M&S
Utica Belt L 1st g 5s '39.-M&N
Utilities Power & Light Corp—
92%
Deb
Valley
105%
g
5%s
J&D
1947
54"
59
93
91%
8§H
96
95%
96%
100%
100
97
96%
101%
*
102
99%
99%
99
98%
98%
99"
104
101
56
97
94
107%
106
..
■
<&m
..
i
I
-M
I
i
-
I-
.-■■inrii ■
■
Nominal, r Canadian price,
101}
100)
95
109%
101%
97%
103
M&S
105
Wilmington (Del) Lt & Pow Co
1st M 5s 1960
A&O
Winnipeg El Co 1st ref 5s *35 J&J
Ref M 6s 1954
A&O
Wisconsin Electric Power Co—
1st M 5s 1954 ser A
F&A
Wisconsin Gas & Electric—
1st g 5s 1952 opt 1919
J&D
Wisconsin Hydro-Elec Co—
98
96
Sale price.
99%
101
r
99
103
100
102
A&O
95
Wisconsin Michigan Power Co—
1st & ref 5s June 15 '57-J&D15
W isconsin Minn Light & Power—
99
1st M
5s
1947
'19--M&N
J&J
Light—M
1st 1 & ref 5s 1956 ser E-.M&N
Wisconsin Pow, Light & Heat—
1st & ref 58 1946
J&D
1st & rei 5s 1944 opt
94"
92%
107%
105%
109%
106%
104
105
100%
102
54
56
82%
94
94%
100
99%
Wisconsin Public Service Corp—
1st 1 & ref 6s 1952 ser A—A&O
1st & ref 5%s 1958
J&J
Wise Pub Service Co—
1st & ref. 5s, 1942
J&J
Wisconsin Ry Light Ac Power—
1st & ref 5s 1933
F&A
Wiscon Riv Pow 1st 6s 1941 M&N
Wisconsin Trac L H & Power—
1st M 6s July 1931
J&J
1st M 7%s
July 1931----
Wise Val El 1st & ref 5a
loo"
101%
98%
99%
97
99
98
99
100
101%
99
100
98%
100
i
s
loo"
5%to'41.M&N
Gen & ref 7s 1947
100
;j
103%
4%s 1934..J&J
99%
108
J&J
.
m mm
( New stock.
99%
104%
106
103
104
101
102
99
100
99
101%
99
100
103
'42M&N
100
101"
M&N
101
102%
1st mtge 5%s 1942
Worcester & Conn Eastern
Ry—
1
lstsf g4%s 1943
J&J
Wore Con St Ry 6%s 1930-F&A
1st & ref g 4%s 1930
F&A
Wore & Clint 7s 1930
J&J
Wore & So St Ry 7s 1928—M&S
Yadkin River Pow 1st 5s *41.A&O
Yarmouth Light & Power, Ltd—■
1st M 5s 1937.
-A&O
1st refunding 8s 1951
M&N
Yonkers Ry—See Third Ave Ry
York Haven Wat&P 1st 5s'51 J&D
n
102%
100
Wisconsin Power &
105
I In London.
97
100%
3-yr 5%% notes 1931
J&D
Westphalia United El Pr (Germ
88%
1st Ms f 6s 1953
J&
Whatcom Co Ry&Lt 6s '35.M&N
97%
Wheeling (W Va) Electric Co—
100
1st M 5e 1941 opt
M&N
89
Wheeling Trac 6s g 1931—-J&J
100
Wichita Water 6s 1949
M&8
96
1st M 5s 1956. ser B
F&A
102
Wilkes-Barre G&E 6s'65 opt-J&J
Wilkes-Barre & Haxleton RR—
1st coll tr g 6s 1951
M&N15 / 40
Wilk & E Pitts St Ry—SeePhil Co
104
W'msport Gas—1st g 5s '39.F&A
102
104
Counties Pow 5s '30-M&N
Hydro-Elec Corp—
1st, M 6s 1929
A&O
Vicksburg Gas Co—
Serial 6s 1929-1945
J&J
Virginia Pow 1st 5s 1942—J&D
Virginia Elec & Power Co—
1st & ref 5s 1955
A&O
Virginia Public Service Co—
1st & ref 5%s 1946 sorA-.F&A
Deb s f 6s 1946
F&A
Virginia Ry & Power—
1st & ref g 5s 1934..
J&J
Norf & Atl Term 5s 1929 M&S
Norf & Ports Tr 5s '36—J&D
97
98
_
Vermont
105
gu g
1st & ref 7s 1949
^tica & Mohawk Valley Ry—
99
96%
Western Utilities Corp—
1st coll tr s f 5%s 1948—J&D
77
53%
--J&J
99
44
74
Ufclca G & El ref & ext 5s *57-J&J
98%
95%
95
„
M 68 1944
F&A
M 4%s 1944—F&A
1st 6s 1950
85
84%
95
Williamsport Water Co—
1st m 5s Aug 1952 ser A—M&S
Wilmington & Chester Traction—
Coll trust 6s ext 1933
A&O
Wilmington (Del) Gas Co—
1st & ref s f 6s 1949
M&S
1st & ref 6s 1949
M&S
111
109
M&N
May 1 2022
89
99%
98%
99%
99%
4s *30--J&J
g
96
85
P 1 5s 1930
J&J
Utah Light & Traction—
1st & ref 5s 1944 series A.A&O
Utah P & L 1st 5s 1944
F&A
85"
49
94"
5s 1929
Utah Gas & Coke 1st 5s '36--J&J
9
'
68%
89%
48%
F&A 15
Uult P & T
Unit Rys (Phila)—See
Northw'n
97%
99%
99
United Rys of St Louis—
Gen g 4s July 1 1934
100
100
95
98
93
Teleg coll tr 5s 1938-J&J
Mut Un6s ext at
98
99
100
96
Fdg&RE M 4%sg '50—M&N
6%s Aug 1 1936
F&A
25-year g 5s 1951
-J&D
M 6s 1949
82
78
II.
/Flat price,
101
58
Tol Frem & Norw—See Lake Shor eEl Ry
104
Tol G E & H con 1st g 5s '35-A&0
95
Tol & Indiana 1st 5s 1931
J&J
-
100
98
97
Lake Ro El 1st 5s '42.M&S
United Railways of Havana—
91*
60
57
53
-
Topeka Edison 6s Sept 1930-J&J
Topeka Ry 6s 1930 opt 1915-J&J
Topeka Ry & L 1st 5s 1933-F&A
Trenton G & El g 5s 1949--M&S
Trenton St Ry con g 5s '38-J&J
Trl-City Ry & Light—
1st & ref g 5s 1930 opt
J&J
Tri-State Telep & Teleg—
5%s 1942
M&N
Troy City Ry—See Un Tr (Alb)
Troy Gas 2d 6s *23 ext to *39 F&A
99
99
Ry con M g 5s 1932-M&N
Ext & imp 5s 1932
M&S
Thirty-fourth St Orosstown—See NYRys
102
Tidewater Pr 1st & ref 6s'42_A&O
99
lst&ref5%s 1945 ser B__A&0
98%
1st lien & ref 5s 1929 ser C.F&A
Tiffin (O) Water Works Co—
1st M 5s 1932
95%
M&N
Toho Electric Power (Japan)—
98%
1st s f 7s 1955 ser A—M&S15
98%
6% notes 1929
J&J16
Tokyo Elec Light Co (Japan)—
92
1st g 6s 1953 series
__J&D15
Toledo Edison 1st 7s 1941--M&S
104"
1st M 6s 1947
M&S
Toledo Traction Light & Power—
6%% notes July 15 1930-J&J15
97
Cent
96%
75
100%
99%
M&S
Income g 4s 1949 op *29—J&D
Inc funding g 5s 1936
J&D
6% g notes 1930
M&S
Bait Sparrows Pt & Ches—
1st g gu 4%s 1953
F&A
Bait Tr Co 1st M 5s '29.M&N
No Bait Div 1st 5s '42- J&D
98
1946--A&0
M&S
1st
98
1st M 6%s 1952
-J&J
Westerly L & P 5s 1937
J&D
Western N Y Utilities 6s '46-J&D
Western Power Ooip—
Conv coll tr 5%s Jan 1 1957 ...
Western Public Service Co—
1st M 6s ser A 1950
A&O
Western States Gas & Electric-—
1st & ref 58 1941 opt
J&D
1st & unif 6s 1947 ser A.-M&S
Western T & T coll tr g 5s '32 J&J
Western United Gas & Elec Co—
1st 5%s 1955 Ser A
J&D
103
101
B—A&O
5%% notes 1929
A&O
Unit Rys & Elec (Baltimore)
1st consol g 48 1949
M&S
99%
101%
102
103%
106%
101%
_
95
1st lien 5%s 1947 ser
106
105
1st & ref 6s 1955
M&N
West Va-Ohio River Bridge—
Coll tr 6s 1942 ser A
A&O
United Pub Util 6s 1947 A—A&O
78
Yonkers Ry 1st 6s
94%
United Rys tr ctfs 4s '49-J&J
United Public Service Co—
85
95
M&S
5% to 1940
s
M&S
West Virginia Gas Co—
1st s f 6%s'37 with war.J&D
West Virginia L, H & Power—
Del Co & Phi tr ctfs 4s *49.J&J /
105%
42d St M & St N 1st 6s 1920 ext
at
68
111
Onited Power & Tran—
75
Sou Boulevard g 5s 1945--J&J
Union Ry 1st 5s g 1942--F&A
Westchester El 1st 5s g '43 J&J
78
1st 1 & cons M 6s '62 ser A_ A&O
Deb gfi%s 1952
F&A
United Power & Light (Kansas)
1st mtge 6s 1947 ser B—F&A
90%
_
C Inc Jan 1960 /
103"
1959--A&O
M&N
Rys 1st 5s '32--J&D
1st 1 & consol 6%s
Deb g 6s 1975
United Lt &
98
_.J&J
S f deb 6s 1942
M&S
96%
100
Texas Pow & Lt 1st 5s 1937
J&D
102
Deb g 6s 2022 ser A
J&J
97%
1st & ref 5s 1956
M&N
Third Avenue Ry (New York)68
lst ref g 4s 1960 opt aft '14 J&J
Adj inc g 5s Jan 1960 opt__A&0 /
63%
Third Ave RR 1st 5s g 37
97%
J&J
ser
94
s
M&N
5%% g notes 1928
98%
1st 6s 1946 series A
Gen ref M
110
1st 4s Feb 1 1940
F&A
United Light & Power Co—
99
::::
101%
102%
A.M&S
E
McKees & Connells RR
1st cons 5s Jan 1 *31
J&J
West Penn Tr 1st 6s 1960--J&D
W Phila Pass Ry—See Phila R T
West Texas Utilities Co—
1st M 5s 1957 ser A
A&O
IstMg 6s Apr 15 1941 A&O
Texas-Louisiana Power Co—
Dry Dock E Bway & Battery—
1st 5s gold 1932
J&D
78
100
76
66
m
Deb g 6%s 1974
}
El
Co
Pitts
United Gas & El (S F) 5s '32.J&J
United Ilium Co New Haven—
100
104
1st M 5%s 1953 series F—A&O
1st M 5s 1956 series G.-.J&D
West Penn Rys 1st g 5s 31. A&O
United Fuel & Supply—
100%
101
Tex Trac 1st 5s '37 opt
B.
United Elec Serv (Italy)—
Extl 1st s f 7s 1956 ser A—J&D
Without warrants
102
99%
94%
99
ser
'46 op '21 ser
1st M 5s 1963 series
6s Jan 1946 ser OGen ref M 5s Jan 1951 ser A
Gen ref M 4s Jan 1951 ser B
20"
105%
98%
98%
J&D
F&A
J&J
J&J
..St M 5s
93
4%s 1929
173
173
West Penn Power—
98
M&N
cons g
Prior lien
99
J&J
West End St Ry—See Boston
West Liberty St Ry—See Phila
2
....
F&A
A&O
1st collateral 6s 1939
13
12
10
1st
101
Westchester Lt 1st g 6s '50--J&D
N Y Sub Gas—1st g 5s '49-M&S
Ry
11
Prior lien M 4s Jan 1946
J&J
M&N
103%
West Chester (Pa) St Ry—
1st g 5s Aug 7 1932
Unit Elec Co of N J 4s *49—J&D
United Elec Rys (Providence)—
100"
Texas Cities Gas Co—
1st M 5s 1948
Tex Elec Ry deb 6s 1942
1st & ref 5s 1947
101
1st Hen 5%s 1942
M&S 15
United Elec Lt & Power Bait—
99
98
95
1st M 5s 1956 ser B
102%
Union Water Wks Co—
100
98
99
104
T* J
J&D
Waterloo Ced Falls & No Ry—
1st M s f g 5s 1940 op '15--J&J
Certificates of deposit
Watert'n L&P—See No N Y Util
1st ref 5s 1939 op
Gen M 5s 1956
99
Westchester Elec—See 3d Av Ry
Union Water Service Co—
First lien 5%s 1951 ser A.M&N
101"
100
M&N
Terre Haute W W Corp—
1st M 6s 1949 ser A
City & Sub 5s g 1948
F&A
Washington Water Power Co—
Consol & coll tr g 6s 1929--J&J
99%
100%
Indianap North 6s 1932.-J&J
Mun & un City 5s 1936—J&J /
100%
97
92]
1023
983
983
983
Guaranteed
91%
W Elev
Ave
Third
101
s
97
J&J
& El g 4s 1951
J&D
Gen & ref 6s 1933
—M&N
Anacost & Pot 5s 1949
A&O
104
1st 5s *19 ext at 6% to '32-J&J
Terre Haute Traction & Light—
1st con M g 5s 1944
Terre Haute El 5s 1929
Ry—See
105
F&A
Wash Ry
104%
101%
100%
J&J
ser A
104
1st M 5%s 1953
102
Union Trac Co of Indiana—
101%
Tenesssee Electric Power—
J&D
J&D
1954
1933 series A
A&O
1936 ser B
-—...A&O
Washington Gas & El Co—
100
Genl mtge 5s 1967 ser B--F&A
Union Elec L & Pow of Illinois—
Union Elev RR—See N
10
Springfield (O) By 1st 5s '35 M&S
Standard Gas & Elec of Delaware
100
6% g notes 1935
A&O
Debenture 6s 1951
F&A
100%
Debenture 6s 1966
J&D
100%
Standard Power & L Corp—_
100
Deb g 6s 1957
F&A
Steinway Ry—See N Y & Queens Co Ry
98
Stettin Pub Util 7s 1946
A&O
Suburban Gas Co of Philadelphia
104
1st s f g 5s Apr 1 '52 op *07 A&O
Suburban Light & Power (Ohio)—
96
1st m col 6%s 1952 ser A M&N
Superior Water, Light & Power—
97
1st 4s May 1931
M&N
Ref 5s 1929
M&S
Super-Power Co of 111—
1st 4%s 1968
89%
M&S
Syracuse Gas g 5s 1946
J&J
Syracuse Lake Shore & North—
1st M g 5s '47 opt '17—M&N /
6
107
Syracuse Lighting 5s g 1951-J&D
104%
1st & ref 5%s 1954
F&A
83
Syrac Rap Tr 1st g 5s 1946uM&8
90
2d mtge g 5s 1930
J&J
d Elec
TacomaRy & P—See Puget Soun
Tampa Electric Co—
100
1st M g 5s 1933 s f op—J&D
1st & ref 6s 1947 ser A
6s m
& L
104
1st s f 5%s 1947
Union El Lt & Pow Co of St L—
1st g 5s Sept 1 1932 stpd.M&S
Ref & ext 5s '33 op aft 18 M&N
82%
ow
(DC)GL5sl960—M&N
6s M
93%
103
1st 1 & ref 5 % s 1945 Ser A-M&S
Tyrol Hydro-Elec Pow Co—
100
1st M a f 7%s 1955
M&M
Guar s f 7s 1952
F&A
Ujigawa Elec Power (Japan)—
99
1st M a f 7s 1945
—M&S15
Underground Elec Ry of London
4%s Jan 1 1933
J&J f 94
Union Depot—See United Rys St Louis
105
101
J&D
1st & ref 5s 1956
Wash'n
100
Cons guar g 5s 1928-—A&O
Twin States Gas & Electric—
1st & ref 5s Oct 1953
A&O
Springfield & N E Tr—
1st 6s 1936
96%
103%
Minn St & St Paul City—
„
Spg Br'k Wat 1st ref 5s '65-A&0
Spring Val Wat 1st 6s *43.-M&N
Springfield (Mo) Gas & Elec Co
1st mtge 5s 1957 ser A
I&D
Springfield (O) Lt, Ht & Power—
Washington Bait & Ann El—
1st M 6s Mar 1941 op. --M&S
Wash Coast Util—See Puget Sd P
103
A&O
J&J15
5s 1937
Guaranteed
103%
102 %
con
M&S
1st g 5s 1955 opt
Certificates
95%
94%
1st lien & ref 5%s 1952.-J&D
St Paul City 1st g 6s 1932 A&O
Cable
Bid.
•Vash Alexandria & Mt Vernon
28th & 29th Sta—See 3d Ave Ry
23d Street Ry—See N
Y Rys
Twin City Rapid Transit Co—
102
Southern Ohio Pub Serv Op—
1st M 5%s 1957 ser O
M&S
Gen M 6s 1937
A&O
Southern Pow 6s 1930 opt—M&S
Southern Pub Utilities—
1st ref. 5s 1943
J&J
Southern Sierras Power—
1st sfgu 6s Sept'36 op 18-J&J
Southern Trac—See Phila Co—
Southern United Gas Co—
1st lien 6s 1937 with warr A&O
Southern Wise Pow 6s 1938 -A&O
Southwestern Bell Telep—
1st & ref M 5s 1954 ser A-F&A
Southwestern Gas & Elec Co—
1st mtge 5s 1957 ser A — -J&J
1st M 5s 1957 ser B
M&N
Southwestern Light & Pow Co—
1st M 5s 1957 ser A_
F&A
1st M 5s 1957 ser B_
F&A
Southwestern Power & Light—
1st lien 5s 1943
J&D
Deb g 6s 2022 series A
M&8
Southwestern Public Service Go—
1st M s f 6s 1945 ser A
J&J
Southwest Gas Co—
1st s f m 6 % s '37 with warrM&N
Southwest Power Co—
First mtge 5s 1957
M&S
S W Missouri RR 5a 1931--M&S f
8 W Mo El Rv ref 6s 1928 M&S f
defaulted bonds.
Bonds.
Ask.
Bid.
Bonds.
Ask.
Bid.
Bonds.
marked "f" and income and
§6"
95"
80
90
85
90
99%
98
103
97 M
98 M
Youngstown A Ohio River—
13
1st M g 6s 1936 opt 1916—AAO f
Youngs-Shar Ry A Lt—See Pa-O P & L
Yonngs-Shar Ry A Lt —See Mah& S Ry A
Youngstown & Suburban Ry—
1st mtge 5s
1936
M&S
Zanesv Ry L A P—See Ool New A
PUBLIC UTILITY STKS.
Alabama
Power
100
$7 pref
preferred—
(t)
1st preferred
-
Preferred
Amer Natural Gas com
Light com
Preferred
—-
d
d
7% prior preferred
100
4% participating preferred. 100
States
Common
101
89%
110
89
91
34
M
34M
108
d 107
d
91M
d
d 162
162M
d
106 M
96
d
105%
94
220
219
d
B
95
d
93 %
10 H
a
13
Amer Water Works A Electric—
d
58
Common
(t)
d 100M
$0 1st preferred
m
Appalachian Elec Power
100
107""
7% preferred
100
15
Arizona Power.......
....100
75
Preferred (7%)
100
95
Preferred (8%)
100
2%
Arkansas Gas Corp
t
7M
Preferred
10
Arkan A Mo Pow 7% pref..-.100
Arkansas
Pow A Lt
$7 pref—(
'
com
d
d
Rights
v
Pref (original) S3 M div
106"
Pref $7 dividend series
i
()
Augusta-Aiken Ry A El......100
3%
d
96
99 M
(t)
100
Calgary Power
0%
cum
1st
.100
pref
(t)
115M
107M
109
86
101M
113
54%
63
63
105
56
7M
248
248
63 M
90
143
95
96
26%
112
108
99
%
100
96
94
86
.....
110"
35
Cape Breton El Co pref
..100
Capital Trac (Wash, D O)—100
Carolina Power A Light pref. 100
104 M
109 M
100
100
100 "
105"
102
105
Central Ariz L A Pow com..
Preferred
Cent Arkan Pub Serv
Corp pf 100
105"
111
Cent Crosst RR—See N Y Rys
95 M
98
65
Central Gas A El Go $6 M pref.(t)
Central Ga Power com
100
80
56
Cent Hudson Gas A Elec com.(f) d
101
Central Illinois Light 0% pf—100
d
97 M
Cent 111 Pub Serv pref—(no par)
61
102
pref.100
97 M
98
Central Maine Pow 0% pref—100
97 M
106
Cent Indiana Power 7%
Certificates of deposit
100
7% preferred..—.
Central Pow A Light 7%
Cent A S W Util com
99
98
(t) d
81%
(t) d 100M
(t) d 104
100
Central States Elec Corp
.(t)
7% preferred
0% cum pref (with war)
106
82
101
105M
94
d
—100
Charles town Gas A Elec
Ches A Poto Tele of Bait pref.100
Chic Aur A Elg Corp v fcc
(t) d
97
41
29M
98 M
30
99 M
125
106""
104
d
80 K
51
81M
51M
105 M
66 M
d 104
d
66
99 %
M
9M
99
d
9%
33
«.
-
d
99 M
108
100M
d
56 M
57 M
104M
75
75
85
440
110M
112
102M
102 %
100
*
—
«•*
111
106 M
18
73
113
(t) d 125
•»•>•••
103
Preferred
ser
B 6M %
d
104
102M
100
103M
19
22
182
183
75M
Commonwealth Pr Corp-(no par) d
100
Preferred
pref 8%
—
104M
114
117
98
99
140
143
95""
o
Purchaser also pays accrued dividend,
$
Sale price.
(New stock,
u
105
23 %
(t) dx 122M
16 first preferred
(t) dx 101
Georgia Power $6 preferred—(t) d 102 %
123
Gold A Stock Teleg (guar)
100
75
Grand Rapids RR 7% pref—.100
104 M
Ireat Western Power 7 % pref 100
6% preferred
97
Greenwich WaterAGas 0% pf_100
25M
Jackensack Water
25
preferred
Preferred
25
30
25
27 M
51
Harrlsburg Lt A Power 0% pref 60
Hartford Electric Light
25 d 135
Voting trust certificates—
Hartford City Gas Light com. .25 d 100
80
Preferred
25 a
Haverhill
d
11
100 d
72
—t
Ry com
Elec
25
d
25
100
Light
113
115
76
a
80
110M
82 M
112
109
102
5 % preferred series A
-
147
109
99 M
102 H
100
104 %
100
Indianapolis Street Ry Co
100
Indianap W W Sec pref
100
Indiana Pow A Lt Corp 7 % pf.100
Inland Pow A Light 7% pref. .100
34"
35""
99"
101"
105
110
25
26
199
200
103M
104M
Teleg (guar)..100
Internat Pow Sec $0 pref
(
International Ry v t c
1
International Telep A Teleg..100
104
105
International
Continental Gas A Elec com., (t) d 225
105
7% prior preferred
..100
250
(
Oonsol Power A Ltg pref (7%) 100
Consumers Gas (Toronto)
50
Consumers Pr (Maine) pf 0%.1OO
r
100
Oontlnen Pass Ry—See Phila R T
Cumberland Co(Me)P A Lt pf 100
Dallas Power A Light 7%
x
197
Edison
Ouluth-Superlor Trac Co
Preferred
109 M
4
25
;
-
-
-
-
x
x
34
32
72
"
75
52
114
30
20%
d
d
40%
13%
m
~
41H
14%
500
90~
91M
I
Option warrants
108M
98 M
d
60%
60%
d
97
98
d
..
-
108
if) d 101
103
18
19
d
Electric Ry Secnrltles...(no
6%
par) d
Eiec Storage Batt—See Ind A M isc Cos.
Ellz A Tren RR—See Pub S Corp
d Price per share not per cent,
Ex-warrants,
v
Old stock,
x
8
h Ex-stock dividend,
k
Ex-dlvidend.
y Ex-rights,
110
-
—
-
mhM
170
92
104
'
5
57
53
4M
8
100M
HOM
102 M
210
240
110
102
100
100
112
90
95
..100
i
r
I—
25""
62
50 d
98 H
Lexington Utilities 6M% pf—100
52 M
Lone Star Gas Corp
25
d 240
Long Island Lighting com
(t)
109 M
7% preferred
100
102 M
6% preferred
100
Los Angeles G A E Corp.
107 H
pref.100
Louisv Gas A Elec com cl A__(t) d
34M
Louisville Railway Co
36
100
Preferred
34M
125M
-
10%
60%
104
111"
Laclede Gas A Elec pr lien
100
Laclede Gas Light..—......100
Preferred
68
Elec Power & Light
Corp
(t) d 34%
Allot ctfs for pf stk 40% Pd— d 122
Allot ctfs for pref full paid—
d 122
Preferred $7
...—(f) d 107
Second pref ($7) ser A
50 d
Lawrence (Mass) Gas Co
25 d
Lehigh Power Securities, (no par) d
Lehigh Valley Transit, com
50 d
278
Eighth Ave RR—See N Y Rys
Electrical Securities, pref.—100
Electric Bond A Share
108%
pref—100
Elec Bond A Share Sec
Corp ..(t) d 97 M
Electric Investors—
10
60
101
109
Prior preferred
Kings Co Ltg 7% pref
100
5% preferred
100
Knoxville Pow A Light 7% pref 100
Lake Shore Power pref
Lauren tide Power
27
100
East Read'g El—See Read'g Trac
Edison Elec Ilium (Boston)..100 x 277
Edison Elec Ilium (Brockton).25 d
71
d
103
Kentucky Hydro Elec 7 % pf. -100
150
Kentucky Securities Corp
—100
88
Preferred (6%)
—100
102
Kentucky Utilities, pref
100
4M
Keystone Telephone......
50 d
Preferred
95
r
104
112M
Key System Transit, pref..
—
r
(f)
(t)
(t) d
Preference
8
----
.
70
109
war
City Pub Serv com
14
30
Kansas Elec Pow 7% pref
100
Kansas Gas A Elec 7% pref—100
105
without
100
Kansas
107
100
preferred..
17 preferred
Electric Light A Power Co
Ablngton & Rockland
3
50
Preferred
Eastern Util Assoc
Conv com
$0
104
12%
6M
103
Jersey Cent Pow A Lt 7%prefl00
Kansas City Power & Light—
1st pref $6 series B
(t) d 108
Pref without warrants
T d 101
Eastern Texas Elec Co new—(t) d 105
Preferred
107
100
Preferred
3%
100
101
d
Warrants
2%
98
104
Serv.pr lien.100
Iowa Southern UtU, 7% pref. .100
Italian Superpower
13M
Preferred B stock.
65M
100
51
Adjustment stock
100
Eastern N J Power 8% pref—100
111
28
Eastern Shore G & El 8% pf.25 d
Eastern States Pow Corp com
19H
t a
East Bay Water (San Fr) com.l..
Preferred A
100
Preferred B
100
East Kootenay Pow Ltd
100
d
(t) d
Interstate Public
145"
35
15%
102
8%
113
45
102
100
(t)
Preferred
1
34"
171M
-(
(tl d. 15%
...
Jacksonville Traction, com
200
32"
44 M
135"
100
com
...
Interstate Power pref $7
r
.100
Duquesne Light—See Phila Go-—
Eastern Conn Pow 7% 1st pf-100
Eastern Mass St Ry com
100
First preferred
stamped
100
B
97
39
170 M
warrants
Warrants
100
110M
pref 100
—.100
Detroit United Ry
.100
Dominion Pow A Trans pref
100
Duke Power
.——100
Class
$7 preferred ex war
106
With
108
Dayton Power A Light 0%prefl00
Denver Tramway com..2
(t) d
23
Preferred
.100
98
Derry (N H) Elec Co 7% pref.100
Detroit
95
(t) d
A
M
110
fnternat Ocean
Utilities
64
38
interboro R T vot trust ctfs..100
Corp
Oonsol Water (Utlca) CI A ..100
(Jons Trac (Plttsb)—See Phila Co
preferred
101
95
93
0% preferred
100
Indianapolis Gas
50 a 59 M
103 M
Indianap Pow A Lt 0M % preflOO
$7 preferred
(t) d 98
Indianap A Southeast Tr pf..l00
146
$5 preferred
13
110M
-100
100
d 145 H
d 100%
Consolidated Gas (N Y) com__(
60
515
87
100
Indiana Service Corp com
80
82
7%
Preferred
138
110
76
Houston Ltg A Pow pref
Hudson County Gas
100
64
25
59
25
Lowell Electric Light.
Lowell Gas
55
——25 d 163
127
Mackay Companies com..
100
Common ctfs of dep
119M
100
Lynn Gas A Elec Co
Preferred
100
78M
Preferred ctfs of dep
100
76
Manitoba Power Co
—(no par)
Manhattan Elev Ry (N Y)—100
Modified guarantee
100
89
Manila Electric Corp
price.
120
.(t)
Idaho Power 7% pref
100
Illinois North Utllifcles 0%preflOO
Ilium A Power Securities
100
119
121
134
25
Connecticut Ry A Lighting..
Preferred
Cons Gas E L A P (Bait).(no par) d
113M
T
54%
70 M
109 M
Houston Gas A Fuel pref...—100
Houston Gulf Gas
(t) d
100
.....
(JDel) com A .(t
(T)
Haverhill Gas Light
Holyoke Water Power
101
§5"
Coney Island A Bklyn RR..."
93
Connecticut Elec Servpf
-<t) d
116
Connecticut Ltg A Pr 7% pf-.
118
8% preferred.
111
0M% preferred
..100
Connecticut Power
84
Preferred class A 7%——- (T)
Preferred class A 8%
(t)
Preferred class B 7%
(t)
Preferred
d
2nd
400
Common class B
Havana Elec
76M
-—
96
n
100
Preferred class A
100
70
111
.Pf fifelT 0Q
Columbus Ry P A L com
Preferred
%7
425
32
77
100
Preferred
lencral Pub Serv com
70
98
Glaives ton-Houston Elec Co—100
Gen Gas A Elec
109
102 M
111
....100
Preferred series B
Das A Elec of Bergen County. 100
Glas A Electric Securities
100
96
94
d
Ool ambus (Ga) El A Pr com..(t) d
Com
104
pref.100
7% preferred
%7 prior pref
6% preferred
106M
86
Cent Miss Val Elec Prop pref_100
Cent Pk N A E RR—See N Y Rys
102 M
d 110H
106
0% preferred new series A—100
14M
Columbus Del A Marion Com. (t) d
98
0.0%
d
r
Preferred
d
d
—....
Cons Trac of N J—See P S
40 %
r
100
units———.
RR—See NY Rys
Cincinnati Oar Co.---*
--(t)
Cincinnati Gas A Electric pref 100
Cincinnati Gas Transp.
100
Cine New A Gov Lt A Trac...100
Preferred
———100
Cincinnati Street Ry
—50
CIncin A Suburb Bell Telep.—50
Cities Service com
20
Preferred
100
Prefered B—
10
Preferred BB
100
Cities Service Bankers shares, (t)
Cities Serv Pr A Lt $6 pf
(t)
7% preferred
100
Citizens Gas (Indianap) com—25
Preferred
100
Citizens' Pass Ry—See Phila R T
Citizens Traction—See Phila Co
City Pass Ry—See Reading Tr
City Ry (Dayton. Ohio)
100
Preferred
100
Oleve Elec Ilium common..—100
0% preferred
100
Oleve Painesv A Eastern RR.100
Cleveland Railway
100
Coast Co Gas A El 1st pref.__ 100
Oolum G A El Corp (Del) com (f)
16M
15M
101M
95M
100
pref ser B
2-M
M
%
H
M
107
160
40
26 M
39 M
r
20
2
Chris A 10th Sts
70
112
d 142
pref
Canadian Nor Pow com
101
115
100
100
Calif Ry A Pow prior pref—100
Canadian Hydro-Elec Corp—
California Ore (7%)
0 % preferred
3M
d
...............
$5 first pref
15
60"
107
105"
103
r
.....
Class A
3
7%
170
100
104
100
dr 54%
(t)
d
58
—(t)
(no par)
99"
1__
80
102
119
Buff Niagara A East Pow com (t) d
Preferred
.....—26 d
7.2% prior
68
Empire A Bay State Teleg.—.100
98 M
Empire District Elec 6% pf—100
HIM
Empire Gas A Fuel Co pi 8%-100
99 %
Preferred 7%
100
32
Empire Power Corp partic stk.(t)
89
$0 preferred
(")
Engineers Pub Serv com..
(t)
81*
97
$5 conv pref
(t)
34
Erie Lighting pref
—(no par)
147
Essex A Hud sonGas
100
R T
Fairm't Pk A Hadd Pass Ry—See Phila
63
<
Fall River Elec Light Co
25 d 6J
63
60
Voting trust ctfs
65
62
fall River Gas Works.—.
25
52 M
51M
Federal Light A Tr com
.15
105
102 M
Preferred ($6)
_(t)
38
37 M
Federal Water Service com
(t)
97 M
96
86M preferred
(f)
103
100
7 prorerred
(t)
130
126
Flfcchburg Gas A Elec Light
50
101
103
Florida Power A Lt $7 pref
(t)
114
Ft Worth Pow A Lt 7% pref—100
40
Franklin Telegraph (guar)
100
97"
Chic Sub Gas A Elec
23
167
d
15
12
d
108"
82
Bridgeport Gas Light
Bridgeport Hydraulic Co..
20 d 58
103 M
Broad River Power pref
100
B'way A 7th Av RR—See N Y Rys
d
Brockton Gas Light Co
7
Brooklyn City RR
10 d
242
Brooklyn Edison Co..
....100
242
Ctf of dep
d
63 M
Bklyn-Manhat Tran v t c (no par)
Pref v t c ser A
(no par) d 89
Brooklyn Union Gas
58 M
103 M
98
Blackstone Val Gas A E
60 d 135
103
Preferred
100
Bleeck St A Ful Fy—See N Y Rys
85M
Boston Elevated RR com....100
100
Preferred
100
110
1st
Brazilian Tr Lt A Pow ord
173 M
33
Bell
preferred
2d preferred
100
25 M
104
100
Telep of Pa 6M% pf....100
Birmingham Elec Sv pref——(f)
JX
35%
35?*
79
100
d
(t)
..100
10 %
28
100
Preferred Series A
100
95
d 102
100
Bell Telephone (Canada)
102
65
52 M
d
—....—..100
Bangor Hydro Elec com
7% preferred...
0% preferred
Baton Rouge Elec Co
102^
20
17
d
(t)
Pref |0 dividend series
Pref S0 M div series
Preferred
d
18 M
79
U%
a
4
Warrants
Amer Superpower Corp com A—t d 35
a
35%
Common
B
(t)
a
98M
First preferred
—it)
d
25
Amer Teleg A Cable guar
..100
173 %
American TeJep A Teleg
—100
Associated Gas A El
118
86
100 %
50
1
A
92 M
45
'
Sec, com
91
130
70
d
El Paso Elec Co (Del)—-(no par
Preferred series A
—10(
53"
preferred
Prior
Bid,
Par.
Stocks*
1M
15M
15M
1
100
100
Chicago Rys partlc ctfs series
Series 2—
——--—
Series 3
—_—
Series 4
——
84
82
105
d
-----
d
—100
100
100
Chicago City Ry
Chic No Sh A Mllw com
Common v t c
Preferred
Prior lien stock
15%
115
pref. 100
American Public Utilities
100
Amer
14%
d 111
d
part ctfs. (f)
(no par)
Ask.
Bid.
Par.
Stocks.
Chic City A Con com
Pref partlc ctfs
Ctfs of deposit
Chicago Rapid Transit Co—
Voting tr ctfs for com stock 100
d
114
100
(t) d 18
(T) d 78%
102 M
-100
ctf—(T)
$5 pref ser A stamped
Amer Public Service 7%
103
pf (" ) d
6Ms first pref
1
(t)
Amer DisTel of N J com (no par)
Preferred
100
Amer Elec-Power $6 pref
(t)
American & Foreign Power—
Common
(no par)
$7 Preferred
(no par)
2d pref 7% ser H
(f)
Pref allot ctfs 45% pd._
Amer Gas & Klec com—(no par)
6% preferred
---(t)
Amer Gas A Pow $6 1st pref—(t)
American Light A Traction—100
Amer Power A
115
114
d 101
(t) d
Allied Pow & Light com
Am Oom'wealth Pow $7 1st
82
78
Zanesv
Par
—(t)
$5 preferred
(t)
Allegheny Traction—See Phila Co
$6
16
and defaulted bonds.
Interest" except where marked T and Income
Ask.
Did.
Bonds and Stocks.
York Rys 1st M g 5s '37 opt- JAD
77
STOCKS
PUBLIC UTILITY BONDS AND
VOTIC*.—All bond prices are "and
Last sale.
/In London,
t Without par value.
85 M
45
(no par)
n
Nominal,
r
Canadian
78
PUBLIC UTILITY STOCKS
Stocks.
Bid.
Par
Marconi Wirel (Canada)
1 d
Market St Ry (San Francisco). 100
Ask.
68
4
68
15
>..-.-100
„__100
458
16
141
78
x
Mass Util Invest Tr com vtc ('
5% conv partic preferred—£
Memphis Pow A Lt, 7% pf.no pt
Metropolitan Edison Co com._($7 preferred
('
$6 preferred series C
('
Mexican_L H & P pref
1(
6
30
45
11
Preferred
Prior preferred
d
118
458
d
798
128
47
d 109
d 160
d 109
d
1038
105
72
788
d 142
147"
r
r
1178
118
122
125
d 1008
d
97 -
102
Prior lien stock (7%)
$6 prior lien
$6 cum pref
Midland Util 7% prior lien.
6% prior lien
100
1018
1
.....
988
)
878
)
107
75
1088
[)
1088
111
)
3
Mobile Electric, pref
Mohawk-Hudson Power
] lUv)
) d
378
com.
First preferred
Second preferred
1
) d 108
Warrants
Mohawk Valley Co
) d 1058
d
138
) d 728
.
-
38"
110
107
148
728
0
0
Monon-West Penn P S 7% pf-25d 25
Montana Power
)
147
Montreal L H 8c Pow, com
) r 1038
Montreal
Telegraph
Tramways,
Montreal
com
Debenture 5% stock
100
•
Montreal
r
Penn Central Lt 8c Pow $5 pref(
Penn-Ohio Edison
7% prior pref...
Federal St A Pleasant Val
25
Monongahela Lt A Pr
50
Monongahela St Ry
50
Pittsburgh A B'ham Tr..—.50
Sub Rap Tran St Ry
50
United Traction pref
50
Preferred
100
National Power 8c Light
com..(t) d
$7 preferred
(no
$6 preferred
Nat Public Serv Oorp A com
328
par) d 100%
(t) d 101
24
ai
Glass B common
298
....
7pr«c»gAp.r!.f:::;::iS§
Warrants
Nebraska Power, pref
100
Nevada-Oalif Electric, com—100
Preferred
100
Newark Consolidated Gas
100
New Bedford Gas 8c Ed Lt Co.25
Voting trust ctfs
New Eng Gas 8c El Assn S6
pref-....
$58
preferred
ds
Big
30c
109H
50
105
,
102
258
30%
99%
9!£
111
53
100"
——
d 100
98
com._(f) a
80
76
(t) d 103 8
$7 preferred
(t) d
New Eng Pow Ann com
(t) d 87 8
Preferred
100
98
New England
Power, pref
100
110
New England
Telep 8c Teleg__100
1438
N Eng Wat L & P Asso
6% pf.100
95
New Haven Water
50 d 100
N J A Hud Riv Ry 8c Fer
pref.100
94
New Jersey Pow 8c Lt $6
pref (t)
New Orl Pub^Serv,7% pref... 100
107
N Y Cent Elec Oorp 7%
pf—100
102
N Y Power & Light Corp $6
7% preferred
100
N Y Rys Oorp pref tr ctf
New York Railways
100 d
11
7
New
(t) d
42d St 8c Grand St
Ferry
100
Sixth Avenue old
—.100
Twenty-third St guar
...100
N|Y & Richmond 6 % pref
100
New York State Rys, com
100
Preferred
13
8
4
130
d 1118
113
d 100
1008
113 8
113
-
-
71%
d
54.
d 101 %
50
101
25%
102
86
110
27%
99%
105
100
50 d 51
100
1108
„
—.100
69
1*
245
First
Class A
Rochester G A E 7% pref
0% preferred series O
40
89%
105
9
82%
47
io"
iH
47
68
50
138
58
1028
1048
106
6% preferred series D'
54
1118
1048
113
109
98
58
25
1278
1088
50
140
158
Preferred
52
1088
190
121
133
v
96"
808
988
848
105
25
103
30
29%
67
Preferred
I!**
68
106
100
100
100
8
of*
20
25
9
101
6
99
113
1148
32
109
100
30
107
98
109
1028
110
105
107""
102
85
50c
62
United Elec Secur pref
100
United Gas A Elec Oorp pref.100
United Gas A El of NJ 5% pf.100
United Gas Co $7 pref A
(t)
United Gas Improvement new.60
United HI Oo of New Haven., (t)
United Lt A Pr com A—(no par'
Common Class B
(no par
Preferred Class A
(no par
Preferred Class B
(no par
United Rys A El (Bait) com—6(
United Utilities
100
Preferred
—100
USA Foreign Sec 1st pref
101
80
100
138
140
258
37
1008
57
14
Utah Pow A Lt cl A
Preferred
\i;
pref 1(K)
7% cumulpref
100
Utility Shares Oorp com. (no par)
Vermont Hydro Elec
100
Virginia Elec A Pow 7% pref.100
6% preferred...
100
Virginia Pub Serv 7 % pref
100
Wash Bait A
Preferred
Annapolis—
50
50
Washington (D O) Gas———20
Washington Gas A Elec 7% pflOO
Wash (D C) Ry A El com
100
Preferred
100
Washington Water Pow Co.—100
Western Massachusetts Cos—(t)
Corp—
30
105
106
8
32
107
82
119
90
4
40
100
26"
1188
12l"
93
7
52
63
100
100
Western States Gas A Elec—100
Preferred
100
Western Union Telegraph
100
West'h'se ElAMfg—-See und Misc
West Kootenay pref.
100
West Penn Elec Co Class A— (t) d
7% preferred
100
6% cum pref
..100
West Penn Power 7% pref—100
6 % preferred
100
West Virginia Utilities pref
60 d
Winnipeg Elec Co new
(t)[ r
Preferred
100 r
Wisconsin
Wisconsin
Wisconsin
Worcester
.108"
147*'
105 j
107
1103
99)
111]
Elec Light Oo
Voting trust ctfs—......
Worcester Gas Light....
25 d
York (Pa) Railways common..50
j
110"
...
108
s
111
107
113"
190
196
83
50
Preferred
101
115
107
105
106
112
25 d 190
d 190
Pub Ser
148
106
Lightpref.lOOl
Oorp7%pf 100
Telep 7% pref..
.100
Power A
43
22
r
888
89
Purchaser also pays accrued dividend,
d Price per share, not per cent,
h Ex-stock dividend.
* Last sale.
Jin London,
s Sale price,
t New stock,
u Ex-warrants,
v Old stock,
x Ex-div.
y Ex-rights,
t Without par value.
price,
16
101
48
Second preferred
100
Un El L (Sprtngfleld.Mass.).lOO
United Elec Ry (Providence). 100
...
(t) a 25
Preferred series A
(t) d 86
4an Joaquin Light 8c Power..100
85
Preferred A7%
100
108 8
7 % Prior preferred
—100
6 % prior preferred
100
.
ioo3
14
93
Preferred
109
Shawinigan Water A Power _.(t)
100
Western Power
65
1048
1048
Savannah El A Pow deb stk—100
6% preferred
100
Scioto Val Ry A Pow, com..100
First preferred
100
1078
1
Union St Ry (NewBed.Mass). 100
Union Trac or Ind common—.100
First preferred
100
Utica Gas A Electric 7%
1748
568
56
24
d 100
d 62
d 10
a
106
99
Utilities Power A Lt Cl A (no par)
Class B
(no par)
1088
Preferred
100
4t Jos Ry, Lt 8c Pow, pref——100
4t Louis Pub Serv—
105
114
114
67
...
144
107
Rocky Mtn Motor com A——25
17
53
55
95
103
110
111
100
Toledo-Edison pref A (7%)—100
6% preferred
Tri-Olty Ry A Light pref— .100
94
Tri-State Telep A Teleg
(t) d 105
Preferred
10 d 108
(no par) d 80
Troy (N Y) Gas...
23d Street—See N Y Railways
43
Twin City Rapid Transit
100
Preferred
it*
112
d 103
100
« A/\
7% preferred
110
d
d
m
Tidewater Power 8% pref——100
108
B..100
—
Roch A Syracuse RR com
(tj
■»—
.
155
155
98
50 d
City Passenger Ry
60
Esfet Reading Electric Ry
50
Reading Transit Co class B pf_ .50
Rhode Isl Pub Serv pref
(t)
100
Texas Power A Light 7% pref.100
Third Avenue Ry (N Y)_—..100
Rap Tran S*. Ry—See P S Oorp
Reading Traction
....100
preferred
-"**•'
59
170
d 127
50 a
preferred
Second
103
(t) d 174
Radio Corp of Amer
Preferred
100!
preferred (0%)
Tex-Loulsiana Pow 7% pref..100
65
129
100
■m
100
Preferred
Syracuse Ltg 6% preferred-.100
68% preferred—
100
7% preferred
100
Tampa Elec Co new stock
(t)
Tennessee El Pow 1st pf (7%) lOOi
1st
41
102
19
50
58
155
d 101
Terre Haute Ind A East——.1001
Preferred
—100
Terre Haute Tr A Lt pref
100
Texas Elec Ry com
100
65
20
38
(
Phila Oo
Superior Water LAP com...100
298
558
508
180
65
39
235
b»
958
638
110
7% cum prior pref........100
8% cum_preferred
60 d 668
S) R T St Ry—See
first preferred
Public Service Oo o;
d 185
for HI..
■o preferred..
0% preferred
1208
7% preferred
131
100
Public Service of Okla 7 % pref 100
102
94
6% preferred
100
Puget Sound Power 8c Light.. 100
798
6% preferred
98
100
Juebec Power new com
84
t r
135
.—.100
Ohio Oil A Gas
5 d
Ohio Power 6% pref
100
102%
Ohio Public Serv pref A
111
(7%) .100
Ohio River Edison 7 % pref.—100
107
Okla Nat Gas Corp 68%
94
pf__100
Omaha A Council Bluffs St
Ry 100
Preferred
54 8
1018
51
100
7%_-
72
98
63
...
Northwestern Teleg (guar)
Ohio Bell Telep pref
23
21
Oorp of N J—(no par) a 648
8% preferred—
100 d 142%
7% preferred
100 d 125
0% preferred
100 d 108
^>ref
—
75
Standard Pow A Lt com..— f
Preferred
-(
Staten Island Edison com v t c (
24
Jueensboro Gas A El 6% pf—100
Nor Conn Pow 68% pref
(t) d
Northeastern Power Corp
(f) d
Nor Indiana Pub Ser 0%
100
pf--l00
Northern Mex Pow A Dev comlOO r
Preferred
100 r
97
Northern N Y Util pref
100
107
Northern Ohio Power
(t) d 27
Nor Ohio Pow A Lt 0% pref—100
978
Nor Ontario Lt A Pow com
100
74
Preferred
100
95
Northern States Power
100
1338
7% preferred
—.100
108
0% preferred
98 %
..100
Northern Tex Elec Co com
100
15
Preferred
52
a
Rapid Transit St Ry Co...100
So Jersey Gas A Elec Trac.. 100
Pub Serv El A G 0%
101
GLOovtc.25|a
Standard Gas A Elec com (no par) d
101H
12
48
107
d
172
Telep pref.100
a
100%
20
104
24
100
25 d 21
pref.
98
166
100
Springfield Gas A Elec pref.—.
1008
d
85
1188
628
MS*
68
25
paid.
Nor Bost Ltg Prop com v t c._
Preferred v t c
1
Northwest Electric
48
62
(t)
21
-
47
20
39
20
104
95 %
83
Consolidated Trac of N J—100
43
Nor Amer Utility Sec—
Allot ctf 1st pref full paid..
Allot ctf 1st pref 50%
com
101
-
98
179
161
103
99
d
160
1018
(t)
(no par)
Second preferred
(no parr
Providence Gas
.......50
Public Serv of Colo 7 % pref—100
6% preferred
100
Public Serv. Oo. of N.H. $7 pt.(t)
12
325
$0 dividend pref
(t)
Telephone 68% pref— .100
Niag Lock 8c Ont Pow 7 % pref 100
North American Co com
10
6% preferred
60
North Amer Edison pref——.(t)
106
80
78
96
178
84
88
82
25 d 24
100
101
Southern New Eng Telep
So Jer G El A Tr—See P 8 Corn
Southwestern Bell
1018
25
35
N Y
110
105
1088
117
100
Southwestern Gas A El 7% pf-100
d
65
Southwestern Lt A Pr com A—(AV
d
50
Common class B—
d
90
Preferred
—(
109
Southwestern Pow A L pref.-l
98%
108
«
158
d
—..—100
(t)
South A Atlan Teleg (guar)
Southern Indiana G A E 0%
15
U%
—25
—25
25
——..25 d
Southern Calif Gas 68 % pref....
0% preferred
—....— d
Southern Col Pow com A
Preferred
108
100
106
98
Public Serv
t d 275
—T
96
188
45
100
Corp of Canada
Preferred
198
48
25
58% preferred
6% preferred
7% preferred
8% preferred..
7% preferred
$6 prior preferred
100
111
Power Corp of N Y com
Power Securities com
0%
5%% preferred
48
Southern Cities Utilities com.(t)
108
100
Power
498
107
88
Southern Canada Power...... 100 r
Preferred
.........—.100 r
39
d
pref—100
20
10
100
NJY Steam Co com
—$7 preferred ser A
d
d
d
Preferred
100
Postal Teleg A Cable 7% pf w i_
Potomac Edison Oo 0% pref.100
Potomac Elec Pow 0%
20
Sts
Eighth Avenue
d
2d preferred
100
Portland Gas A Coke, 7% pf—100
Porto Rico Rys Ltd
100
25
100
Christopher 8c Tenth
100
112
144 %
98 %
103
----
Bleecker St 8c Fulton Ferry.100
B'way 8c 7th Ave guar
100
.
Portland Elec Power com
100
Prior preferred
100
1st preferred——.——100
114
7M
'68%
citizens
105
104
112
(t) d
79
50 d
60 d
Passenger guar
50 d
Continen Pass Ry ($29 pd)—50 d
Fairm't Pk A Hadding'n
60 d
Frandf'd A Southwark Pass.50 d
Germantown Passenger
50 d
Green A Coates Sts ($15 pd)-60 d
Hestonville MAF com
50 d
Preferred
60 d
Phila Pass Ry ($228pd~)—60 d
Phila A Darby Pass Ry
60 d
Phil A Grav's Fy ($25 pd)—50 d
Philadelphia Traction
50 d
Ridge Ave Pass ($28 pd)—..50 d
2d A 3d Sts Ry guar
50 d
13th A 15th Sts Pass Ry
50 d
Union Pass ($30 5-0 pd)
50 d
Union Traction ($178 pd)_.60 d
West Phila Pass guar
50 d
Phila A Western Ry com
50 d
Preferred
50 d
Piedmont A Northern Ry_—100
Pittsb A Birm Tr—See Phila Oo
1018
108J4
pf (t) d 102
105)*
Philadelphia Rapid Transit
7% preferred
106
100
89 %
98
---
a
33
108
(t) d
New England Pub Serv
Prior lien pref
Preferred
338
130
108
80
126
25 d
d
Phila Elec Pow warrants
107
96
d 103
d
Philadelphia Electric
101
92'
d
pf—100
Somerset Un A Middlesex Lt-100
Southeast G A El 7% pfd—.100
Southeastern Pr A Lt com—(t)
Warrants
1208
d
d
Ask.
South Calif Edison common—25
112
149
94
88
preferred
Bid.
Voting trust certlfs—......(t)
Preferred ($7)
(f)
Participating preferred
(t)
106
(t) d 95
Duquesne Light 5% 1st pf.100
Montreal Water A Power
152
Sioux City Gas A El 7%
70
120
(t) d
Penn-Ohio Securities
(t) d
Penna Gas & Elec Corp 7 % pref—
Penna Gas & Elec Co 7 % pref-100
Pennsylvania Pow 8c Lt $7 pf. (t) d
$6 preferred
Pennsylvania Water A Pow..(t) d
Penna Water Serv $0 pref
(t) d
People's G L 8c C (Chic)
100
PhUa Oo (Pittsburgh)
__60 d
5% non-cum preferred
50 d
0% cum preferred
50
Allegheny Traction
60
Citizens Traction
—60 »
Consolidated Trac pref
601 d
105
105
126"
106%
d
Par
Sierra Pacific Elec Oo com——100
Preferred
100
r
Penn-Ohio Pow & Lt 7% pref. 100
-
25 dr
7% preferred
100 r
Mountain States Power, com_(t)
| d, 18
7% Preferred
101
100
Mountain States Tel 8c Tel—100
150
Municipal Service Corp pref—(t) d
National Elec Pow cl A
(T) d 328
7% preferred
99
100
National Light, Heat 8c Power.100
1
$6 preferred
Warrants
.
r
100
Stocks.
Ask.
r
Preferred
100
Paterson 8c Passaic Gas 8c El. 100
Pawtucket Gas pref
..—100
Peninsular Telep Oo com—-100
Preferred
.iuu
100
200
191
r
Tramway 8c Power. 100
26
167
(t)
100
100
100
Pacific 8c Atlantic Tel (gu)—25
16
47
Pacific Gas 8c Electric
25
First preferred
27%
25
Pacific Lighting Corp new w I- (t) dx 83%
Preferred (6%)
102%
1001
Preferred (o%)
100'
Pacific Pow 8c Lt 7% pref
109
100
Pacific Telep 8c Teleg
146
100
$6
[)
pf_.
Preferred
102
108
109
)
Bid.
Par
Ottawa Light Heat 8c Pow
Preferred
Ottawa Traction
94
)
Milw Elec Ry A Lt
Minnesota Pow A '
98
Stocks.
Ottawa 8c Hull Pow Ltd
n
Nominal,
r
Canadian
Miscellaneous Securities" we include all issues which do not appear
"Railroads (Steam)"and "Public Utilities." In the case of stocks, how¬
ever, we put "Textile Manufacturing," "Insurance," "Mining," "Real Estate and Land," "Title Guarantee and
Safe Deposit Companies" under separate heads, then follow with the rest of the "Industrial and Miscellaneous."
Under the heading "Industrial and
under the previous two headings, namely
NOTICE.—All bond prioes are "and Interest" except
Bonds.
Bethlehem Steel Corporation—
Cons a f 53*s 1953 ser B—F&A
INDUSTRIAL AND
Beth St pur m 6s Aug "98.Q-F
Beth St 1st 1 & ref 5s 42.M&N
J&D
94
88
00/5
85
89
100
106
J&D /
J&D
OR 7/
98 H
M&N
983*
Alpine Montan Steel Corp—
Aluminum Oo
953*
M&S
—
s
10034
100
Sinking fund debs 5s 1952.M&S
Aluminum Ltd
100
f debt 5s '48.J&J
Amalgamated Sugar Co—
1st
s
f 7s 1937
1043*
A&O
American Agrio Chemical—
1st ref s f 7 Ma 1941
F&A
American Beet Sugar Oo—
Oonv s f deb 6s 1935
F&A
Amer Brit & Cont Corp—
Deb. gold 5s 1953
106
1053*
80
90
F&A
101
973*
American Cyanamid Co—
Deb sf 5s 1942
A&O
Amer Dock & Impt 5s 1921—
Ext at 6% to 1936
J&J
Amer European Securities Co—
Coll tr • f5s 1958 ser A
J&J
1013
1003
9354
Amer Chain deb 6a 1933...A&O
Amer Cot Oil g 5s 1931 opt M&N
94
96
98
80
Amer Ice Co deb 5s 1953..-J&D
Amer La France Fire Eng Oo—
85
104"
1043*
99
983*
Republic Oorp 6s '37—A&O
96
97
101
S f deb 63*s 1936 with war M&S
105
104
98
1013*
10854
10834
Amer Sugar Refg 6s 1937—-J&J
Amer Thread 6s 1928
J&D
783*
86"
993*
1003*
M&S
Cespedes Sugar 1st 73*s '39.M&S
1043*
Clyde SS 1st 5a 1931 opt—F&A
Colon Oil Corp—
Conv g deb 6s 1938
J&J
Col Fuel & Iron a f 5a 1943—F& A
Colo Indus 1st 5s A & B '34
F&A
Oomm'l Credit 6s 1934
M&N
OoU tr s f 63*s 1935
J&J
Commercial Invest Trust Oorp—
5% gold notes 1929—
M&N
5% gold notes 1930
M&N
Oommander-Larabee Oorp—
1st mtge 6a 1941
J&J
Commera-und Privat-Bk(Germ'y)
53* %notes*37 (Ampartctf)M&N
Computing-Tabulatfng-Rec Co
Sinking fund gold 6s 1941-J&J
Consol Textile 1st 8s 1941—J&D
Consol Coal 43* s 1934 opt—M&N
1st & ref s r g 5s 1950—.J&D
Consumers Co 1st 6s 1946—-J&J
Container Oorp 1st 6s *46. J&D 15
Deb 5s 1943 with warr..J&D
Continental Motors Corp—
88
92
105
105
102
104
M&N
A&O
-
105
95
Amer wire Fabrics 1st 7s '42M&S
Amer Writ Paper s f 7-6s '39-J&J /
-86
1st 6s 1947
J&J
Anaconda Copper Mining—
105
1st con 6a 1953 series A..F&A
119
Oonv deb 7s 1938
F&A
100
6% gold bonds 1929 ser A.J&J
87"
m*
10034
98
Anderson-Tully Oo 6s 1935
Andes Cop Min deb 7s 1943-J&J
Andlan National Corp Ltd—
1st 6s 1940 without warr.M&S
100
1273*
12634
105
Anglo-Chilean Cons Nitrate10334
Deb 7s 1945
M&N
Antilla Sugar 7 Ha 1939 A
J&J
Armour & Oo or Delaware—
1st M 63*s 1943 ser A
J&J
Armour & Oo—Real estate 1st
gold 43*s 1939 opt
J&D
Asbestos Corp of Can 5s 1942. J&J
Asbestos Corp Ltd 1st 6s 1941. J&J
General 6s. 1956—
J&J
Associated Oil 6% notes '35.M&S
Associated Simmons H&rdw Cos
Atlas Plywood Oorp—
Oonv deb 5 Ha 1943
M&N
Baldwin Locomotive Works—
1st s f 5s 1940 opt aft '15-M&N
1033*
853*
8034
9134
9134
„
91
9134
101
97
103
983*
102
10234
109
r
r
s
634% gold notes 1933
J&J
Atl Fruit & SS deb 7s '34—J&D
Certificates of deposit
Otfs dep stpd stk instead of bda
Atl Gulf & \v Indies SS LinesColl tr g 5s Jan 1 1959
J&J
Atlantic Kefin deb 5s 1937.. J&J
863*
76
100
773*
1003*
10634
1073*
107
1073*
J&J
Baragua Sugar (Oomp Axucarera
BaraquaTv Ha 1937—-_ J&J 15
Barasdall Oorp deb 6s 1940 J&J15
With one purch. war. attached_
Crown Cork & Seal Oo, Ino—
20-year sink fund 6s 1947. .J&D
Crown WUlamet Pap 6s '51.J&J
Cuba Cane Sug deb 7s 1930—J&J
Conv deb 8a 1930
—J&J
Cuba Oo 6% notes 1929...-M&S
Cuban-Amer Sug 8s '31..M&S15
Cuban Dominican Sugar Oo—
f 73*a 1944
M&N
Oudahy Pack s f 5s 1946—-J&D
Sink fund deb g 53*8 '37—A&O
1043*
109
1003*
102
913*
J&J
913*
92
Deb s f 6s 1942 with warr.F&A
Beacon Oil deb 6s 1936
M&N
105
106
101
102
Beech Creek C & O 5s '44.-J&D
98
Beld'g-Hem'way 6% notes'36 J&J
Belgo-Can Pap 1st 6s 1943-J&J
100
963*
m.
—
97
mm
a
Ouyamel Fruit 1st 6s 1940 .A&O
De Bardeleben Coal Corp—
1st mtge 6s 1953
..J&D
Dery (D G) Oorp 7s 1942—M&S
Denver Un SfckYds 5s 1946—J&J
Deutsche Bank (Berlin)—
6% note'32(Am part ctfs) M&S
97
1013*
W
Electric Refrigeration 6a '36—J&J
Elk Horn Coal lst63*s 1931. J&D
99
101
1023*
101
103
102
Without warrants
Fink (A) & Sons 1st 63*s *42 M&N
Firestone Tire & Rub of Oalif—
Sf 5s 1942—
M&S
Flak Rubb Oo 1st 8s 194L-M&S
n
953*
893*
79
J&J
53*% sf notes 1931
93
923*
95
983*
s
97"
98
963*
n
60
82
96
50
s
953*
1053*
923*
'88
98
100
94
953*
116
94
100
933*
Oonv g 63*% notes 1946.A&O
Framerican Ina & Dev Oorp—
993*
Deb
73*s
923*
96,.
98
...J&J
1942
1053*
1053*
1942.M&N15
108
1093*
Fraser Co deb 63*s 1942
A&O
French Nat SS Lines 7s 1949.J&D
103
108
1013*
1023*
165"
1003*
Francisco Sug 73*a
91
Frick-Reid Supply Corp—
1243*
91
8*
1253*
913*
1013*
24
88
90
903*
1013*
Deb s f 6s 1943
Z—J&D
Galena-Signal Oil deb 7s '30-A&O
Gelsenkirchen Mining Oo—
6-yr 6% notes 1934
M&S
General American Investors Inc—
Deb 5s 1952 with warr
F&A
General Amer Tank Car Oorp—
Equip 53*a 1929-1934—M&N
Equip 43*s 1942
F&A
Gen Asphalt sf 6s
97
88
96
99"
1st mtge sf 53*s 1947 ser
General Cigar serial 6s
99
101
95
1939----A&0
General Cable Oorp—
100
_
983*
96"
993*
A-J&J
1935-J&D
Gen'l Elec 33*8 1942 opt.__F&A
Gen Elec (Germany) 7s 45.J&J 15
Deb 63*8 1940 with war..J&D
Without warrants attached.
Deb s f 6s 1948
M&N
93
95
100
Sink fd gold deb 6s 1937—F&A
5% serial notes 1929.—.—M&S
serial notes 1930-...—M&S
serial notes 1931
M&S
serial notes 1932
M&S
serial notes 1933
M&S
serial notes 1934
...M&S
oTfc serial notes 1935
..M&S
5% serial notes 1936
M&S
Gen Petrol 1st 5s Aug 15 1940
100
923*
923*
88
89
5.50
5.25%
5.50
5.30%
10734
1073*
100
98
1023*
943*
1013*
94
1043*
1033*
1183*
98
120
99
99
102
100
General Ice Cream 63*s 1935 J&J
General Motors Acceptance Oorp
99
98
88
99
89
88
883*
105
1053*
943*
943*
89
79
98n
1003*
94
91
80
100
1013*
953*
—
General Rayon Co Ltd—
Deb 6s 1948 with warr
J&D
Gen Refractories 6a 1962...F&A
General Vending Oorp—
l(3-yr
101
s
f 6s 1937 wuh war.F&A
973*
99
963*
953*
943*
98
11*
97
963*
963*
1013*
100%
99
s
1043*
1023*
84
85
102
1003*
96
985*
1003*
1073*
963*
973*
1073*
903*
903*
Goodyear Tire & Rubber—
100
92
93
101
103
983*
993*
3-Yr 5% g notes 1928..J&D18
1st mtge coll tr 5a 1957—M&N
Goodyear T & R of California—
53*s notes Feb 15 1931 F&A15
Gotham Silk Hoe deb 6s '36 J&D
Gould Coupler 1st 1 6s 1940. F&A
Great Lakes Paper Co Ltd—
1st s f 6s 1950 ser A.....M&S
Guardian Investors Oorp—
Deb 5s ser A 1948
Gulf Oil of Pa deb 6s 1937
99
...—
100
983*
993*
99
65
993*
lOOj*
743*
TO
97
100
99
102
100
1003*
J&D
993*
993*
f 63*s 1943 with war. J&D
Gulf States Steel deb 53*s'42 J&D
1st
993*
993*
993*
88H
68
1003*
973*
Nominal,
r
100
s
HaU (F W) Printing
1st m & col tr 53*a
97"
Co
99
'47 int M&N
6.80
Ham-Am Line 63*s eq'28-'40 J&D 6
93
Hanna (M A) Co deb 6a '34.F&A
Hoboken Land & Impt Oo—
97
1st M g 5a Nov 1930
M&N
91
Hoe (R) & Co 1st 63*a A *34 A&O
1023*
Hollana-Amer Line 6s '47.M&N
94
Hollingshead (RM) Co 7s '38 F&A
Hood Rubber 7s 1936..
97
1003*
*
Gulf States Paper Corp—
7536
963*
1053*
99
903?
90
Sinking fund deb 5s 1947-F&A
101
J&D
Sale mice.
6.60%
95
923*
103
98
s
s
*
100
100
Conv 53* % K notes 1936A&015
Houston Oil (Texas)—
Canadian price.
973*
„
f 53* % notes 1938 J&D
Hudson Coal 1st 5s 1962 A..J&D
I In London,
15
94"
Flour Mills of America Inc—
107
103
Conv
k Last sale.
963*
100?*
7 %notes 1931 with warr..J&D
Without warrants.....—...
Empire OU & Refg Co—
—
r
96
93
1st s f 53*s 1948 ser A....F&A
96
Donner Steel 7s 1942
J&J
100
Eastern OubaSug73*s '37.. M&S
12
Eastern Steel 5a 1931 ctfs.-F&A /
—F&A
J&J
Famous Players Canada Corp—
1st s f 6s 1948 ser A
A&O
Farmers Mfg Oo 7s 1943—M&S
Federal Sug Ref 6s 1933—M&N
Federated Metals s f 7s '39.-J&D
Fiat s f deb 7s with war '46-J&J
102
f This prioe includes accrued interest.
M&S
Continental Oil Co—
Deb 53*8 1937
M&N
Continental Pap & Bag Mills Oorp
1st & ref 63*s 1944 Ser A.F&A
Continental Securities Oorp—
Deb 5s 1942 with warr-M&N
Corn Prod Ref 1st g 5s 1934-M&N
lst llen
Without warrant
Batavian Petrol 4 Hs gu 1942
Bates Valve Bag Corp—
1st s f 63*s 1939
Cosgrove Meehan Coal 63*s 1954.
Crew Levlck Oo 1st 6s 1031-F&A
Crowley, Milner & Oo—
Deb s f 63*s 1937
M&N
12
12
Bankitaly Mortgage Co—
1st 5 Ha 1947
Guar gold 4s 1942
J&J
Chic Jet coll tr ref g 4a *40—A&O
Coll trust ref 6a 1940
A&O
Chic Pneumatic Tool Co—
Deb sf 53*sl942
A&O
98
97
Sink fund deb 5s 1942
Fairmont Coal 5s 1931
Apr '33 A&O
f 53*s 1948
1023*
1st & col tr 53*8 1942...A&O
Fairbanks Morse & Co—
903*
85
98
1929.-J&J
96
r
70
83
104
Con 5s '39(currency series)M&S
Certificates of deposit
...
Donnacona Paper—
993*
Clearfield Bit Coal 4s 1940.-J&J
102
F&A
Amer Type Fdra deb g 6s '37.M&N
Basis,
903*
106
100
American Tobacco Co—
Deb 4s 1951
o
98
1003*
Ohateaugay Ore & Iron—
Sinking fund deb 5s 1948—J&J
Amer Seating conv 6s 1936.-J&J
Amer Smelt & Ref 5s 1947—A&O
1st M 6s 1947 aeries B
A&O
Amer Solvents & Chem Corp—
E
100
92
88
95
100
Charcoal Iron of Am 8s '31.M&N
mmmm
American Rolling Mill—
R
993*
6% serial notes 1929
J&J
Buffalo & Susq Iron 5s 1932 J&D
Burmeister & Wain (Copenhagen)
15-yr s f extl 6s 1940--J&J
3ush Term 1st 4s 1952
A&O
Cons g 5s Jan 1955
J&J
lush Term Bldgs 1st 5s '60-A&O
By-Products Coke Corp—
1st M 5 3*s 1945 ser A
M&N
Oady Lumber 63*8 1939 ...M&N
Oalif Pet deb 534« 1938
M&N
Oonv s f deb 5s 1939
F&A
Camaguey Sugar 7s '42-.A&O 15
Canada Cement 1st 6s '29 op A&O
1st mtge • f 53*s 1947—M&N
Canada SS L deb 5s '43-F&A15
1st & gen m 6s 1941 ser A.A&O
Canadian Oar & Fdy Oo, Ltd—
1st s f gold 6s 1939
.J&D
Oanad Cons Rub 6s 1946—A&O
Canadian Cottons 5s 1940—J&J2
Canadian Power & Paper—
Deb 53*s 1958
J&J
Central Foundry May 1931-F&A
s
993*
993*
993*
98
.
Deben
100
121
118
1936—J&J
Centra] Steel 1st 8s 1941—M&N
Certain-teed Prod Corp—
.
Deb gold 6s 1939
Deb gold 6s 1940-—-
Domln Iron & Steel 5s
1043*
993*
983*
Penn-M&ry Steel 5s 1937-J&J
Bloedel-Donovan Lumb M 6s '28
Bluff Point Land Impt Co—
1st mtge guar 4s 1940
J&J
Borden Mills 1st • f 6s 1934. F&A
Boston Store (Chic) 5s 1938.——
Boston Term Oo 3J*s 1947-F&A
Botany Consol Mills 634s *34 A&O
Brier Hill Steel 53*s 1942—A&O
Brown Oo 1st 534s 1946
A&O
Brunswick-Balke-Collender Co—
Cent Hud St'boat 5s
5-yr 53*% notes 1931—-J&D
Amer Lumber 6s 1942
Am Mach & Fdy a f 6s 1939. A&O
Amer Radiator deb 43*8 '47 M&N
Am
1003*
Purch money 5s
Alabama Cons Coal & Iron—
98
100
1st cons M 5s 1933
M&N
100
Alabama Mills 1st 6 3*8 '43 A A&O
9834
Ala Steel & Shipbldg—See Tenn O.I.& RR.
10
Alaska Gold Mines deb 6s'26M&S /
634
Deb 6s 1926 ser B
834
634
M&S /
Algoma Steel Corp—
57
54
1st &ref 5s 1962.
A&O.
s
393*
Allied Packers deb 6s 1939—J&J
a
39
1st M & coll tr 8s 1939
J&J
1st sf 7s 1965
102
100
10154
Secured 5% notes
'48-M&S
AUis-Chalmers Mfg Co—
Deb gold 5s 1937
1003*
104
Secured 5% notes 1930. J&D 16
3ecured 5% notes 1931. J&D16
101H
gold notes 1931...M&S15
AJax Robber s f 8s 1936
1932. J&D 15
98 yi
1023*
Abitibi Pow & Paper—
6%
102
Deutsche Rentenbank
Farm Ln a f 6s Oct 15'60 A&OIS
Dodge Bros deb 6s 1940..—M&N
Dodge Mfg 1st 7s 1942
J&J
Dold (Jac) Pack 1st 6s '42-M&N
Dominion Canners 1st 6s '40 A&O
Domln Coal 5s '40 op '10—M&N
Dominion Glass Co, Ltd
1st s f 6s June 2 1933
J&D2
101H
Abbotts Dairies deb 6s 1942-M&S
1st M 6s 1953 ser A
Adams Exp coil tr g 4s
Coll tr g 4s 1947
1013*
Cons mtge 6s Aug 1948—F&A
Secured 5% notes 1929. J&D 15
MISCELLANEOUS BONDS.
Ask.
Bid.
Bonds.
Ask
Bid.
Bonds.
Ask.
Bid.
where marked "f" and Income and defaulted bonds.
86"
853*
10J*
87
80
INDUSTRIAL & MISCELLANEOUS BONDS
NOTICK.—-All bond prlcoa are "and interest" except where
Bid.
Bonds.
Ask.
Hudson River Day Line—
_
,96
M&S
1st mtge 6s 1939
Humble Oil & K 5%a '32-J&J 15
Deb g 5s 1937
A&O
98
101%
101%
100%
100
-
Ideal Cement Co—Conv dob 5s 1943
Illinois Steel deb 4%s 1940..A&O
Ilseder Steel s f 7s 1946
A&O
102 H
96
64
Independent Brewing 6s '65 J&J
Independent Oil & Gas Co—
Conv deb 6s 1939
M&S15
Ind Limestone 1st s f 6s '41 WE&N
Indiana Steel 1st 6s 1952
M&N
Ingersoll-Rand 1st g 6s Dec 31
1935 opt Dec 31 1910
J&J
Inland Steel deb g 6%s '45-M&N
Inspiration Con Cop 6%s '31 M&S
Internat Agricultural Corp—
1st & coll tr s f g 6s '82 op M&N
Stpd ext to 1942
M&N
ZH
96 H
VTunising Paper 1st 6s 1932..
vfurray Body 1st 6%a 1934-i
Namm (A I) & Son—See Mfr
96%
97 H
97%
103
103%
99
102 %
75
103
79
94 %
94%
Keystone St & Wire 8s '41..A&O
Kimberly-Clark Corp—
1st mtge 5s 1943 ser A
J&J
Kinney (GR) Co 7 Ha 1930-J&D
Kirby Lumber 6s 1938...J&J16
Hoppers Gas & Coke CoDeb a f 5s 1947
F&D
Kresge Foundation 6s 1936-J&D
Lackawanna Steel 5s 1950—M&S
Lake Superior Corp lnc 6s '24-Oct f
1st & coll tr gold 6s 1944.. J&D
vuu
110
104%
92
95
97
96 H
112
115
92
91
109
100
108
96
105 X
93
107
100
99
103 %
101
103%
94
96
Hoboken Ferry 5s 1940..M
N Y & N J Ferry—5s *48—«
NYLE&WO & RR—
1st 0s ext 5%% 1942
M
N Y L E & WDA I 1st 6s '1
Extended at 5% to 1943
.
97
100
97
92%
83
93
93%
16
s
97
113
r
21*
78
60
101%
r
B.
O.
101%
101%
r
92%
99%
100
92%
101
101
99%
„
Pac Fruit Exp Eq—See So Pa
Pacific Investing Corp—
Deb 5s 1948 ser A
99%
75
80
„
n-J&D
Park & Tilford s f 0s 1936—J&D
Path Ex deb 7s *37 with war M&
5)75
96""
99
104%
s
s
95
95
95
97
104
104%
100
102
98%
90%
93%
92%
Ser 5% notes June
Ser 5% notes June
Ser 5% notes June
Ser 5% notes June
15*29 J&D15
15'30 J&D15
15'31 J&D15
15'32 J&D15
Massey-Harris Co, Ltd—
r
99
99%
MarSmf off Co— 8
f 6s 1941 ser A.M&SL
99%
97%
94%
94
95%
97%
97"
lOO"
94%
98
92
/ This price inclades accrued
1st M s f 6s 1952
—J&J
PhOa & Read O & 15s 1973—J&J
Phila & Read Coal & Iron-
101%
93%
—A&O
98%
98%
96
102
93%
Coll
s
95
95%
f g 4s ext *32 gu.—.F&A
Sink fund deb 5%s 1939. -J&B
Pick (Albert) & Co deb 6s *30 J&J
Pierce-Arr Mot Oar 8a 1943-M&S
Pierce OU 8s Dec 151931—J&D15
Plllsbury Flour Mills 6s 1943 A&O
Pirelli Co of Italy—
Oonv s f 7s 1952.—.—.M&N
Plttsb Brewing 6s Feb 4 '49—J&J
Pitts Coal deb 5s July '31—M&8
Pittsburgh Screw & Bolt Corp—
Deb s f g 6%s 1947
J&D
f 6s 1948—
F&A
Pittsburgh-Westmoreland Coal
1st s f g 5a 1947 opt
M&N
Pleasant Val Coal 5s 1928..J&J
Pocahontas Consol Collieries—
1st gold 5s 1957 op
J&J
Port Alfred Pulp & Paper Corp—
1st M a f 5%s 1957 ser A.M&N
Port Arthur Canal & Dock—
1st 6s 1953 ser A
F&A
1st M 6s 1953 series B....F&A
Interest,
s
k Lust sale,
n
Nominal,
93
®
.
92%
104%
94
106
99
101
Conv 3-yr 5% % notes '31.J&D
Rlma Steel Corn 1st s f 7s *65 F&A
105
s
1st s f g 4%s 1932 opt....F&A
Rocky Mtn Fuel 5s 1943——.
Rogers-Brown Iron 5s '29-"40- J&J
40
Gen & Ref 7s 1942
M&N fn 49%
Stamped
f
Joseph Stk Yds 4%s' 30..J&J
St Lawrence Pulp & Lumber—
1st M 6s 1927-1929
F&A /
Certificates of deposit..
/
1st M 6s 1930-1933...
F&A /
Certificates of deposit....
/
St Louis Gas & Coke Corp—
100
St Regis Paper 6%s *28-*29—J&D
100
1930-1934
J&D
Deb g 6s 1931
A&O
Santa Ana Sug 8s 1931.....A&O
Saxon Pub Wna (Germany)—
1st extl s f 7s 1945
F&A
Gen & ref 6%s 1951
M&N
Schulco Co 6%s 1946
J&J
Guar 8 f 6 %s 1946 ser B. A&O
Scullln Steel 1st 6s 1941. ....A&O
100
76%
100
99%
100
95
102
102
100
103%
98
91%
97%
92
100
102
106%
105%
100H
96
97
97%
98%
98
99%
90
93%
103%
r oanaui. n
--
8
8
8
8
93%
78""
101
103
103
100
100%
95%
103
103%
100%
98%
98%
99%
Servel Corp conv 6s
Servel Corp (new) 5s
Sharon Steel Hoop—
57
60
68
70
97
97%
97
97%
1931..A&O
1948
—
1st s f 5%s 1948 ser A
F&A
Shawsh Mills 7% notes '31—A&O
Shell Union Oil Corp—
Deb s f 5s 1947
M&N
io5
100
95%
96
94%
95
93
lstsf 63 1 947
J&J
Shults Bread 1st 6s 1940
M&S
Siemans&HalskelO-yr7s'35—J&J
&
97
100%
105%
101%
98%
98%
97%
93
101
94
100
96%
106
106
prices,
92%
99%
99%
101
90%
J&D
f 5%s 1953 A
Snider Packing Corporation
0% conv gold notes 1932.M&N
s
f 6a
...J&J
'36 (without war).A&0
Stlnnes (Hugo) IndustriesDeb 7s '46 (without war.)A&O
Strawbridge & Clothier—
1st s f 5s 1948
M&S
Stutx Motor Car 7%s 1937. A&O
Gen 7s
E*
94
93
100%
100%
101%
98
117%
109
98%
96
99%
99
Spruce Falls Power & Pap, Ltd—
1st m 6%s 1930-43(s-a)-A&O
Staley (A E) Mfg Co—
1st mtge s f 6s 1942
M&S
Standard Mill 1st g 5s *30—M&N
1st & ref 5%s 1945
M&S
Stand Oil (N J)deb 5s Nov 151946
Stand Oil N Y deb 4%s'51 J&D15
Stand PI Glass 6% notes '30. M&S
Stand Textile Prod 0%s '42 M&S
Steel Co of Can 6s 1940
Stlnnes (Hugo) Corp—
99
98%
97%
107%
J&D
1947
102
116
Solvay Amer Invest Corp—
5% gold notes 1942
M&S
South Porto Rico Sug 7s *40.J&D
Southern Advance Bag & Paper—
1st
188"
97%
99%
Slmms Petrol 6% n'tes '29M&N15
Sinclair Cons Oil Corp—
s
93%
100
103
Hal-Siem-Schuck—
Deb g s f 0 %s '51 with warM&S
Allot ctfs 50% paid....
Sileslan-Am Corp 7s 1941-F&A
Purch money 6s 1929
F&A
Smith (A O) Corp 6%a '33.M&N
Smith (Howard) Paper Mills Ltd
97%
99%
55'"
Security Mtge 6s Sept 1 '45 ser E
6% bonds Apr 1 1946 ser P——
95%
98
100
50
60
95"
/
97%
105%
....
Securities Co N Y 4s cons..M&S
1st
101%
5
5
5
5
93
98
10-yr 5 %s 1938 ser A
J&J
line s f 5s *42—A&O
Skelly Oil deb 5%s 1939-— M&S
Sloes-Sheffield Steel & Iron—
6% a f gold notes 1929....F&A
71
90%
103
98%
1st M s f 6s 1947
J&D
St L Nat Stock Yds 4s "30 ..J&J
St Maurice Valley Corp—
1st & coll tr s f 5%s'57, B M&S
St L Rky Mt & P 5s '55 stpd.J&J
1st 1 coll 7a ser A 1937 M&S15
1st lien coll 8%» '38 ser B. J&D
89%
102
96%
■
.....
1st lien col 6s 1930 ser D.M&S
Sinclair Crude OU Purch Co—
70%
95
100
90
99%
99
98
105
92
102
95"
Rlordon Pulp & Paper Ltd—
1st 6s June 30 1942
J&D30 rnl04
Bobbins & Myers 7s 1942... J&D
102%
Phillips Petroleum Co-
Pitts Steel
92%
98%
Rhine-Main-Danube 7s 1950 M&S
Richfield OU of Californiar-
Pennsylvania Glass Sand Corp—
99
101
97
10-yr 5% % s f notes '37-F&A
Purity Bakeries Corp—
S f g 5s 1948
.—J&J
Remington Arms 6s 1937..-M&N
5%% notes 1930
M&S
Remington Rand, lnc—
Deb 5%s 1947 with warr.M&N
Republic iron & St'l 5s 1910 A&O
Ref & gen 5%s *53 ser A..J&J
Republic Motor Truck Co, lnc—
Deb 6%s 1937 with war..J&J
Rheinelbe Union 7s 1946
J&J
with stock purch warrants.—..
Siemens
Pannsylvania-Dixle Cement Cor]
102%
s
95
Sheridan-Wyoming Coal Co—
&
95
Pann Mary Steel—See Beth Steel
5.75
5.75
5.75
s
l56""
105
0% gold notes 1930......A&O
Pure Oil Co—
Sinclair Pipe
f 5s 1953 ser A
M&N
Panlck & Ford 6%s 1943
J&D
Panna O & O 1st 5s *32
op..J&J
s
1st m
111"
100
Shell Pipe Line Corp—
Deb sf 5s 1952—
.—M&N
Peabody Coal Co (Consol Co)
5.75
5.75
5.75
1st
111%
110%
Without warrants attached—.
dorp—
20-yr s f g 6s 1947
92
Prudential Refg Corp—
1st m 6s 1943 with war...J&D
Corp
104%
102%
Paramount Fam Lasky
98%
105%
Sen Sen Ohlc 6s June 14 '29.. J&D
74
50
100%
Marlon Steam Shovel—
1st mtge s f 6s 1947
92
80
Deb 0%s A with warr '40-&
North German Lloyd—
1st conv s f 6s 1940
J&D15
Pan*Amer Petrol & Transp Co
96
112
92
103
100
Producers & Refiners Corp—
8s 1931 (with warrants!. _J&D
6%s
77
109
100%
119
73
108%
...
0 Basis.
102
101%
Pacific Mills 5%% notes '31JT&A
Palmer Corp of La—
1st s f g 6s 1938
J&D
Pan Amer Indus Corp
1st 7s 1937 with com....—....
Pan Amer Petrol Co (of Calif)—
94
121
102
Collat trust 6s 1931
Mfrg Tr Co ctfs of partlc In A
Namm & Son 6s 1943—J&D
Without warrant.
84"
80
—J
123
120
„
Without warrants
100%
99
99%
Mlag Mill Mach'y 1st 7s 1956—
With stk purch warrants.. J&D
102
•97
s
...
McMyler Interstate 7s *43.J&D
Mercantile Prop 5%a *46—J&J
94
97
Norddeutsch Lloyd (Bremen)S f 6s 1947
M
North Amer Cement Corp—
Series
Series
96%
A&O
.—A&O
f 6s 1946
86%
91
97
97
68 1941........F&A
f 5s 1947
s
98
St
85%
101"
Long Bell Lumber 6s 1931—.J&D
Loriuard (P) Co g 7s 1944—A&O
s
98
OA 5
100%
95%
97 H
95 H
Little (A E) Co 7s 1942
A&O
Loew's lnc deb 6s 1941....A&O
Dab
38
100
34
101
Liggett & Myers g 7s 1944—A&O
Gold bonds 5s 1951—....F&A
Liquid Carbonic Corp—
.
27%
99%
99
RR
■
Ref & imp 5
Nova Scotia S
92 H
F&A
Deb g 5%s 1937
J&J
Ludlum Steel 1st 7s 1943—-F&A
Ltikens Steel 1st M g 8s '40 M&N
Magnolia PetroleumDeb 4 Ha 1929
F&A15
Deb 4%s 1930
F&A15
Deb 4%s 1931
F&A
Deb 4%s 1932
.F&A
Deb 4%s 1933
..F&A
Deb 4Ha 1934
F&A
Deb 4 Ha 1935—
F&A
Mallory S3 1st s f 5s 1932
J&J
Manatl Sugar 1st 7 Ha '42.-A&O
Mansfield Mining & Smelting—
7s 1941 (with warrants)
—_
Without warrants—.......
Manufacturers' Finance Co—
Col tr 6% notes 1936....A&O
lUtl
92
red to
J&J
F&A
F&A
—F&A
F&A
f 4s'30—J&D
J&D
Without warrants
Uo
V±78
101H
J&J
UDU
Ask.
89%
r
Roch & Pitts O & I 5s '46—M&N
68""
67
Llbby McNeil & Llbby—
conv
5s 1930
82%
100%
14
99%
J&J
1st & ref 5s 1954
1st & ref 5s 1964-.1st & ref 5s 1974
1st
80
100
103
102
Siy""
94
'48 J&J
f g 4%s 1954
f 5s 1942
95
New River Co 1st 5s 1934—
N Y Dock Co—1st g 4s '51-1
Serial 5% notes 1938
£
N Y & Hob Fy 6s May '40—J
Lehigh Valley Coal—
s
101
92%
New fing Nav—See NYNHi
New Eng Oll&Ref 1st 8s'31 »
New Nlquero Sugar 7s 1932.<
1st M
97
A&O
,
vuyuci
Bid.
Without warrants....j
99%
101%
N Y Shipbldg 1st 5s Nov 1 *46
New York Trap Rock Corp—
Lawrence Portland Cement Co—
1st M
96%
26%
98
A&O
104%
Con g 4s 1935.
101
90%
10-yr 6%% notes '35—J&
deb
97
96%
Nat Enam & Stpg 5a 1929—J
National Fire Proofing CoDeb s f 5%s 1947—..
Ik
National Radiator Corp—
Nat Starch
101
Co
99
r
100
97H
92
100
97%
—
Nat Acme Co 1st 6s 1942—.:
Nat Dairy Prod 5%s 1948—1
Nat. Distillers Prod. Corp—
.
98 H
Jones & Laughlin St 5s '39.M&N
Kaufmann Dept Stores Corp—
Colltr 5% % notes Jul 15'43F&A
Kayser (Julius) & Co—
Conv a f deb 5%s 1947
M&S
Keith (B F) Corp 6s 1946..M&S
Kelly-Sprlngfleld Tire Co—
8% g notes May 15*31 M&N 15
Kendall Mills 1st 6%s 1944.J&D
con
101%
86%
101%
86
OU>
100
93M
104
Leh & W-B Coal
TtTjra
5s series 3 1932
vlount Emily Lumb 6s 1934
leasehold 6s 1941...M&N
Jefferson & Clearfield Coal & Iron
Indiana Co 1st a f 5s 1950- J&J
4%
1933
1st & ref 5s 1934
1st & ref 5s 1944
a
95
101 %
84
90
m
1st 5s gold guar 1933
1st
40-year guar lnt
a
105%
7%% gold notes 1930
h
vftge-Bond Co 4s ser 2 '66-^
Jeddo-Highland Coal Co—
s
105%
94%
100%
Jiov
Bonds.
Porto Rican Amer Toba'cco—
Oonv 6s
1942
...J&J
Pressed Steel Oar 5s 1933
J&J
Price Bros & Co 1st 6s '43 A.F&A
Punta Alegre Bug a f 7s '37—J&J
With warrants.
80 H
Deb g 5s 1947
-J&D
Interstate Iron & Steel Co—
1st M s f 5Ha 1946 ser B.M&N
Cons
Ry
103
91«
1st M coll trust 6s 1941..A&O
101
100
100
98
104
lOOj
International Paper—
1st & ref a f 5s 1947 ser A.. J&J
Ref mtge 6s 1955 ser A..M&8
Internat Salt g 6s 1951 op..A&O
International Securities Corp—
Deb g 5 Ms 1942
Lehigh Coal & Nav fund 4s
99%
98
94
102 %
Conv deb 5s 1948
M&N
International Match Corp—
Deb s f 5s 1947
..M&N
Internat Mercantile Marine—
1st
105%
99%
101%
100%
101
92
International Cement—
Investment Co of Axner—
Deb g 5s 1947
104 %
i
Mid vale Steel & Ordnance—
Monorx Coal- -See Chic Ind & L
vlontecatini
(Socleta Gen 1
100 H
Ask.
Bid
Bonds.
Mid-Continent Petrol Corp—
1st 8 f 6%s 1940
N
103%
97%
101%
100%
and income and detanlted bonds.
marked
100%
99
98%
100%
103%
100%
102%
102%
94%
103%
95
80
r
82
94%
95%
108
93%
93%
100
90
m*m
93%
100%
94
Sugar Estates of Orlente—
lstsf 7s 1942
f
Sale price.
—M&S
99
w»m
94%
100
81
INDUSTRIAL AND MISCELLANEOUS BONDS
NOTICE.—All bond prices are "and
Bonds.
Bid.
Sugar Pine Lumber Co—
UtM serial 6s 1929-1942-M&S
Sun Maid Raisin 0%s 1942
'
Son Oil deb s f 5%s 1939—M&8
Superior Oil 1st 7s 1929—F&A15
Susquehanna Silk Mills—
S f deb 5s 1938
Swift & Co 1st s f g 5s '44
J&D
J&J
U S & British Internat
100
76
7834
101%
100%
103
Deb g
U S
101%
Taylor-Wharton I & S 6s '42M&S
97
93
634%
634 %
634%
634%
634%
634%
%
%
%
%
%
9434
150
Without warrants
s
Tenn Coal I & RR 5s 1951.-J&J
Ala Steel & Shlpbldg 8s '30-J&J
Tenn Cop & Chem 6s 1941 -A&O
Transcont Oil 7% notes *30-A&O
1stsf 6%s 1938 with warr_J&J
Traylor Eng & Mfg 8s 1936
Trumbull Steel s f 6s 1940.M&N
10-yr deb 7s 1935
M&N
Union Bag & Paper Pow Corp—
1st mtge 6s 1932
M&S
Union Oil Co of California—
165
103
104
103
100%
106%
10534
108
101%
103
102
102
104
105
105%
100
9834
100
101%
103
6s May 1 1942 Ser A
109
10934
8 f g 5s
9734
109%
First lien
s
f 5s 1931 opt
J&J
F&A
Feb 1 1935 Ser C A&O
Union Steel Co 1st 5s '52 gu.J&D
Un T'k Car eq 4%s '28 '36. A&O
United Biscuit of Am 6s '42.M&N
United Drug—
Trust rets 5s 1953
M&S15
United Elec Coal Cos 7s *35-J&D
United Industrial 1st 6s 1945. J&D
Deb0%s 1941
M&N
5.10
100%
4.80%
10034
95%
99
90
9234
93
F 634s 1951 with
Without warrants
warr.J&D
Ser A—-J&J
notes 1929—M&S
notes 1930—M&S
notes 1931-.-M&S
notes 1932—M&S
notes 1933—M&S
notes 1934...M&S
notes 1935—-M&S
notes 1936—M&S
notes 1937—-M&S
serial
serial
serial
serial
serial
serial
serial
serial
serial
serial notes 1938—M&S
serial notes 1939—..M&S
serial notes 1940-—M&S
Mining—
10-year 534% g notes 1935M&N
United States Steel Corp—
Col tr s f 5s Apr *61 op *11—Var
Col tr s f 5s Apr '61 not op-Var
Col s f 2d 5s Apr'63 op'13 M&N
Universal Pipe & Rad 6s '36-J&D
Universal Winding Co 7s '37-J&J
%
„
95
94
96
Without warrants
WIckw Spencer Steel
92
9634
93%
65
92%
94
94
98
90
92
98
100
9434
100%
86
98
92
9534
101
73"
100
101
94%
95
90%
89%
9234
90%
9234
7s '35-- J&J
Winch
96
Woodward Iron 5s 1952
Yellow Mfg Accept Corp—
93
96
93
95
m s
112
112
EXCHANGE
10634
9034
M&J
98
Van Camp Packing Co—
1st mtge 8s 1941
Van Slyke & Horton 7s 1938
A&O
80
90
10334
9934
N Y Oof & Sag Ex.
N Y Curb Market-
550
87
139
Baltimore Stk Exch
Boston Stock Exch.
55""
53"" Chicago
85
89
Bd of Tr—1.592
Chicago Stock Exch 225
82
Cincinnati Stk Ex
50
92
Cleveland Stk Exch
36
Detroit Stock Exch
40
Los
Aug Stock Exch
70
Louisville Stk Exch
Minn Oh of Comm.
29
15 000
85,000
1.200
4,250
80,000
7,000
4,300
634s'35 ser A with war A&O
Ward Baking 6s 1937
J&D15
Warner-Quiman Co—
Con deb 6s 1942.
A&O
Warner Sugar Ref 7s 1941—J&D
Warner Sugar Corp 1st 7s '39 J&J
81%
8734
102
10834
106
90%
10934
10634
New Orl
10134
101%
9734
5634
102%
Westinghouse Elec & Mfg—
20-year gold 5 ■ 1946
103%
103%
W Va Coal & Co 1st 6s 1950- J&J
9934
561
Montreal Stock Ex.
92
Warren Bros Co—
Western Elec deb 5s 1944—A&O
Oolton
79
600
Ex
New Orl Stock Ex.
70
206
15,000
115
3.000
60
5,000
70 135.000
97
50,000
Phila Stock Exch..
88"
9534
50
9l"
Pittsb Stock Exch.
St Louis Exchange-
San Fran Stk Exch.
San Fran Curb Exch
Seattle Stock Exchl
M&S
/This price includes accrued interest,
99
98
99
*47-J&J
95
96
—J&J
88
90
Belmont Bldg (NY) 634a '44.F&A
Biltmore-Commodore 7s '34-M&S
98
100
100
101
Blng & Bing deb 634s 1950-M&S
Bowman-Biltmore Hotels 7s 1934
3-year 6% notes 1931
J&J
Broadway Bldg (N Y) 5 34s 1950Bway Mot Bldg (N Y) 6s*48.F&A
Bryant Pk Bldg (NY) 634s'45J&J
Bush Term Bldg 1st 5s 1960. A&O
Chesebrough Bldg 6s 1948--A&O
Chic Beach Hotel 6s 1941
Cleve Term Bldg 6s 1941
J&D
Fox Det Theatre 6s 19,42
A&O
Fox St Louis Theatre Bldg—
634s 1942...
A&O
Fulton-Flatbush Bldg 6s '48-J&J
Garrett Bldg (Chic) 5%s 1928-40
99
100%
100
98"
96
99%
99
101%
101%
100
102
98
1C0
99
CourtSqBldg (NY)6s'58—M&N
Detroit Hotd 634s 1929-41-M&S
Edgew Bch Apart 6s *31-'43-A&0
Eppley Hotels 634s 1941
J&J
Equit Office Bldg (N Y) 6s 1952..
Ferry Sta P O (San Fr) 6s 1934—
50 Bway BJdg (N Y) 6s *40-M&S
1500 Walnut 8t(Phlla) 1st 6s'47.
1st sf
97%
100
99%
98
100
99
101
9834
100
98"
100
10134
166"
101
102%
95
97
95
97
99
101
Bldg (Pittsb) 7s '47—F&A
99
101
Greeley So Bldg 6s I960
F&A
Jewelers Bldg (Chic) 7s '40-J&D
Lake Sh Ath Club (Chic) 634> '45
86
La Salle Hotel 534s 1940...
-
96
100
98
100
100
n
Nominal,
r
Canadian prices,
Bonds.
92
101
100%
14,500
37,500
18,000
10",000
40
s
99%
100
100
Without
99
98
96
Shel burn, Inc (AtlCy) 0
100
1st
m
Gen mtge 7s 1945
Standard Bldg Corp
leasehold 6s 31-'42 M&S15
1st sf 534s
1953
Y) 6%s'39.M&N
534s
A&015
19th & Walnut Sts «P»»ll-) 6s 1930
North Station Indus Bldg (Bost)
m s
f 6s 1948
A&O
102
105
102%
104
Stevens Hotel
101
Taft Realty (New Hav)
96%
99
100%
97%
100
100
98
99
One-Seventy Bway (NY) 634s *49
Palace Hotel (San Fr) 5s '45-F&A
Param Bway Corp 5%s'51--J&J
Paramount Theatres 6s 1945-J&J
98
100
99
100
18,000
5,000
3,000
Ask.
97
90
95
99
100
95
97
101
101
§8*
89
9934
9834
90%
103
99%
8934
10034
9934
100
102
10134
10234
93
B..M&S
92
(Chic) 6s 1945-J&J
6a'40A&0
Transp'n Bldg(Chic)634s'41M&N
Trinity Bldg 634s 1939
J&D
Tyler Bldg 6s 1953
A&O
Un Masonic Temp (Oh) 634? 1949
99
100
95
9334
9934
102
96
98
102
104
98
99
101
,8?*
9934
101
Vanderbilt Bldg 634s
Van Sweringen Co 6s
97"
100""
1939
1935—F&A
100
99
100
Wardman Park Hotel 534s 1941—
9734
100
Washington Bldg 6s 1940
J&D
White Motor Realty 6s 1928-40.
Woodbridge Bldg 5%s *41—A&O
97"'
98
98
97%
95
I
100%
7",565
6,000
14,000
Varick St Sta P O (N Y) 6a 1941
Wadsworth Bldg (NY) 6s
101%
98%
99%
100%
4,500
7", 900
Un Post Offices 534s '35-F&A15
United Stores Realty 6s '42.A&0
99
100%
95%
1st sink fund 5s 1948ser A-M&S
Sink fund 5s 1948 ser
101%
98
Lexington Co 634s *53-- J&J
Park Row Bldg 6s 1943
A&O
Pennsylvania Bldg 6s 1939-- M&N
Pitts Hotels Corp 1st 534s'48M&J
Plaza Office Bldg 1st 0 34s *46 M&N
Postum Bldg 0%s 1943
M&N
Qulncy Station P O (Chic) 6s 1941
—
6s 1948.A&0
Stanley Real Est 534s "45,-J&D
State & Wash Bldgs (Chicago)—
100
One E 55th St Corp 0 34s '45. J&D
165 Broadway Bldg 534s *51 F&A
Park
_
98
J&D
Morrison Bfotel (Chic) 0 34s'39 A&O
Munson Bldg (N
Nat Press Bldg
4,250
§5"~
stk
7%s'37—M&N
34a'40 J&J
Shubert Ttaeat deb 6s '42.J&D15
Sixty-One Bway 634s 1950—A&O
104
98%
com
Sevilla-Bilt Hotel
100
102
15,000
Bid.
Bonds.
Realty Assoc Sec Corp 6s *37-J&J
St Charles Hotel (Atl Cy) 634s '45
Savoy-Plaza Corp 6s 1945—J&D
Deb g 534s 1938
J&A
Schulte R E Estate 6s 1935-J&D
100%
100%
25,000
12,500
35,000
Sale price.
100
Mack Trucks R E Sec 6s 1928-40Madison Clark Bldg, Chic—
Master Printers Bldg 634s '46.J&J
Mercantile Arcade Bldg (Los Ang)
3,250
Ask.
100
20,000
10,000
30,000
25,000
94
98
Bid.
Liggett Bldg 1st 1 h 534s '52-F& A
Lincoln Bldg 1st 534s 1953—J&D
Lincoln 42d St Corp—
1st mtge s f 534s 1953
J&D
Deb s f 634s 1948
—J&D
Loew's New Brd Prop 6s*45-J&D
Loews Theatre Rlty 6s '47 M&815
Lond Gu & Acc Bldg (Chic) 6s '62
Lords Court Bldg 534s 1942. J&D
1st
99
Grant
k Last sale,
Ask.
97
99%
31%
10234
10234
10734
Seattle Curb & M. J
Washington Stk E
Bid.
30
102
3.500
104
Walworth Co 1st 6s 1945—A&O
9134
Allerton N Y Corp 534s
Conv deb 6s 1942
17.500
80.000
7.500
20,000
12,500
35,000
25.500
328
99
104%
Bonds.
36
8EATS.
"40-F&A
Victor Fuel 1st s f g 5s 1953--J&J
Va Iron Coal & Coke 5s '49-M&8
Victor-Amer Fuel 1st 6s
104
Allerton Cleve Bldg 0%s 1945—
Allerton 55th St Oorp(NY)5%s'45
99%
34
No. Last Sale
99""
Esch-Dudelange s f 7s '51. A&O
United Stores Realty 6s '42-A&0
93
9734
124%
98%
N Y Stock Exch— 1,10018325.000
N Y Produce Exch .1,800
15.200
N Y Cotton Exch
450
35,000
10034
Utah Fuel 1st 6s 1931
91
90
96%
100%
J&J
f 5s 1978 ser A
8834
105%
102%
634s 1947 with warrants._ J&J
United Steel Wks of Burbach
6 Basis.
J&J
634 % notes 1934
Youngst Sh & Tube—
1st
103
Repeat Arms 734s '41 A&O
100 %
10434
107
90
9534
98
90
88
Ask.
104
102%
9234
106
100
Willys-Overland 1st 034a '33 M&S
A&O
91
102%
...
Wilson & Co 1st 6s 1941
534% sf notes 1937-- ——M&S
Wayne Coal 6s 1937 ct dep.M&S
Webster C&O 1st g 5s *42 op M&8
Webster Mills 634s 1933—J&D
Series O, with warrants
Without warrants
—
Wick wire Spencer Steel Co—
•
Pr lien & coll 7s Jan 1935-M&N
Jmelt Refg &
Deb
United Steel Works (Germany)—
S
&
99
Wheeling Steel Corp—
1st & ref 8 f 5 34s 1948 ser A- J&J
1st & ref s f 434s '53 ser B.A&O
Whitaker-Glessner Co 5s '41-A&O
1st s f g 6s 1941
A&O
White Eagle Oil & Ref Co—
S f aeb 534s 1937
M&S15
White Sew M 6s '36 with W— J&J
Vertlentes Sugar 1st 7s 1942. J&D
95
United Lead deb 5s 1943
J&J
Unit Oil Prod 8s '31 ctf dep J&J25
United Porto Rican Sugar Co
634 % notes'37 A with war M&S
United Steamship 6s 1937--M&N
98
5s 1929—J&J
1st & ref 5s 1947
99
1st & ref 7%s 1946 Ser A..J&J
con g
Deb gold 5s 1938 ser A—F&A
U S Rubber 734% notes'30-F&A
10234
100%
100
M&N
5s 1948-
Finishing
Bid.
Bonds.
Ask.
Ltd—
U 8 Radiator Co—
91
89
Bid.
Bonds.
Ask.
5% • f g notes Oct 15 '32—A&O
Teltz (Leonard), Inc—
734®, 1946, with warrant
interest" except where marked "f" and income and defaulted bonds.
»-*
Of to*
1
'53-A&0
98
99
100%
101
9934
99
10034
Stocks.
Par
Stooks.
Alt.
ma
TEXTILE Mr17.
Per
Par
ihare,
ma.
Per
Powdrell A Alex
t
55"
325
Co (F R)-—100
American
75"
fte'errcd
25
113"
110
Preferred.
92^
115
110
~
90
91
x
103
105
40
Preferred.....100
40
120
Preferred
125
225"
Better
52
95
35
88
5
95
91
93
Mfg (F R)
1st pref...... 100
Oantln'l M (Me) 100
Oameli Mills (F R) J
Dartmouth Mfg
*
m m
Southern Mills.
79
43
40
Abbeville O M
12%
Dexdale Hos com—Z
Preferred
I
139"
133
105
70
12
68"
7
Edwards Mfg (Me). /
Esmond M(R I), pfZ
Everett M (Mass)../
Fatah Mills com. 100
Preferred
100
83
6%
124
50
210
Preferred...
230
20
100
Preferred.
52"
Ohiquola Mfg......
85
21
25
Preferred.
Clifton Mfg (S 0)100
Clinton Cotton Mills
Columbus Mfg (Oa)
Converse (D E)_100
40
40
60
70
Dallas Mfg (Ala) .100
Darl'g'n Mfg (S O)./
Drayton Mifls...l00
Dnnean Mills... 100
Preferred.....
48
112
16"
Lyman
■rman Mflls (N B).
Mi
anomet M (M)—
4%
Mass Oott Mills.
100
"£%
...
20"
BSiSSSg---'
Granteville Mfg. 100
Greenw'd O M (SO)./
Grendel Mills......
83%
Judson Mills A.. 100
Preferred B...100
30
King(J P) Mfg (Ga) Z
Lancaster C M
39""
41
100
40
84
45
Fabric A Fin 100
25
30
Naumkeag (Mass)
Steam Cot Co. 100
_
134
NeildMills (NB)..
105
138
110
Laurens O M (8 C) J
Limestone O A M
Marion Mills
100
Marlboro CM (3C).Z
Mills Mills pref
./
Mollohon Mfg pref
Monarch O M (8 O) 7
84
NTewberryOM (80)7
30
2
Ninety-Six Mflls
m +
rn
...
Preferred.....
M M •
Preferred v fc r. 100
Narragansett Mflls
(F R)100
Naahawena M. ..100
Nashua M (NH) 100
■
88
113
.
Preferred
100
New Eng SouM—
100
....
VTusgrove
100
Mills
CrrOotM (8 C).100
Preferred.
Pacolet Mfg (8 O)—I
Preferred.
100
Panola O M A pf.75
Pelham Mills
...
Nonqultt Sp (NB)./
NyanzaM
100
19%
Osborn Mills (FR)./
Pac Mills
75c"
21
33
27
33'
Parker Mills (FR)../
Pickens Cot Mills...
Piedmont Mfg (8 O)!
......
11
86
300
95%
325
Pilgrim Mflls
Pocasset Mfg (FR)./
Ponemah M (Prov)_Z
Poe, F W. Mfg (SO)/
690
715
130
130
138
138
Richmond,
Virginia F A M..25
Deposited stock.
St. Louis.
Cent States Life
35
30
21
78
2
23
95
80
4
185
195
113
115
94
...
1200
154"
.
.
.
48
18
128
100
67
Detroit.
Detroit F A M
50
Michigan F A M.50
301
120
126
121
75
122
100
780
Automobile Ins
100
370
800
390
795
750
1025
National Fire...100
Phoenix (Fire)—100
Travelers' .—...100
850
1650
1/1525" "
240
....
Liberty
50
Minneapolis.
Newark.
American
Rights
98
Per
Per
.—5 V
66
187
135
122
137
24
99""
140
78
125
200
95""
101
212
103
74
10
Security
103
103
50
3H
....
Si"
127
147
60
Commonwealth—100
Continental
....
..
10
Fldelity-Phenlx
10
Gen'l Reinsurance25
.
.
....
.
28*
88
67
Arizona Oom'cial—6
Arizona Globe Cop-1
4
67%
4%
1550
244
share.
x
127
.
7c
"I H
43
27
104
101
145
83
130
...
Callahan
10
Cerro de Pasco....t
X
280
70
98
104
216
Copper
25
Consol Copx>er
1
Con Lead A Zinc.20
132"
140
145
76
78
162
102
74%
75""
?o%
44%
10%
12
251
Cop Range Con. 100
17%
560
85
550 *
600
88
600
CressonOonGM AM 1
Crown Reserve
1
40c
580
615
700
74 H
81
150
Stamped
...
82
156
2600
28
Dome Mines
East Butte
t
—10
2P
47H
80
First National
r
5%
135
98%
.....
Deposit receipts..
88
National Liberty
6 d 88
Niagara...
.—25
125
93
91
135
Cop ($3.75 pd)-5
25
2c
35c
•
5c
1
10c
Granby Cons MSA
120
130
325
335
190
165
295
102
88
160
162
280
97
86
Philadelphia.
70
74
49
49H
Power
100 d
Granlte-BI-Metalllc
54%
54%
(St Louis)
10
Greene-Cananea.100
Hancock Cons.—20
Hardy Goal—
1
Hecla Mining
25c
Hollinger Mines...5
Homestake Mln. 100
Howe Sound Gov t ct
Hudson Bay Min
A Smelting
(f)
42c
45c
Inspiration Cons
Copper
Iron Cap
71*
20
Copper. 10
Island Creek Coal.l
—.
PeoDle's Nat Fire..
i*
4%
Engineer Gold M..6 d
110
Federal M A Sin. 100
Preferred
100
97%
380
Rights
-I*
65c
De Beers Cons M
ml
350
Ins Co State of Pa 100
Lumbermen's
25
Mfrs Casualty
13
252
18
Davis-Daly Copper 1
Goldfield Consol
Mines
Alliance of Phila—10
Fire Association..10
Ins Co of N A..—10
20
18%
share.
Franklin
Westchester......10
¥
23
Per
....
77
13
iin
Zinc-Lead
Co
555
100
Northern
25
River
26
Pacific Fire—...25
Rossia Ins
25
Stuyvesant
100
United States
10
1
136
Butte Cop A Z Oo.5
Butte A Sup—...10
share.
27
130
76
545
90
North
1%
45
25c
Bunker Hill
A SullivanM A C10
share.
Hanover—
60
Home
100
Lincoln...
20
Merchants Fire Asso
Common.
.25
Met
Casualty Ino—
....
25c
5c
Bingham Mines
10
Bonanza Dev Co. 10
share.
2500
.....
4
25%
Calumet A Arts.. 10
Calumet A Hecla.25
Carnegie Metals...
Carson Hill G M..1
Globe A Rutgers. 100
Great American .10
106
102
3%
3%
26
Con Mln A Smelt..25
New York.
Amer Alliance.—100
Amer Reserve....10
Bankers A Ship. 100
City of New York 100
40c
10c
50
Per
..25
Lafayette....
.
105
Preferred
Anaconda Corp
85
...
104%
104%
MINING STOCKS.
Chill
I5
94
60
Per cent.
/ 103
Per
122
New Orleans.
128""
89
55
Ins
25
&H
New Haven.
102
.
MARINE INSUR¬
ANCE SCRIP.
865
200
Firemen's.——10
.
*150
Arcadian Cons.—25
85
.
Wheeling, W.Va.
Wheeling Fire 1.100
Mining........10
Algomah .....
26
Amer Zinc Lead A
Smelting ......25
800
Per cent.
220
Nor'west FA M.100
.
30
25H
Adventure Cons. .25
Ahumada Lead Oo.l
Alaska Juneau Gold
1020
§5"
400
250
49
122
142
50
130
103
104
100
110
270
153
300
150
Corcoran ........50
Fireman's —20
National Union
5
135'
775
Louisville.
80
62
.29
$$
195v2
810
Rights
105
128
70
80
120
40
2!H
28H
1926
1927...
Lift Insurance.
295
180
38
27
6
American.......100
1928
Hartford*
Aetna (Fire)
Aetna Cas'ty A Sur
Aetna Life.—
100
Conn Gen..— ..100
Lincoln Nat Life—10
143""
75""
95
64
—20
Insp A Ins..—100
--.
40
95
.
San Francisco.
Firemen's Fund. 100
Home Fire A Marine
Occidental Life.....
West Coast Life
Western States Life.
Y
Hartford Fire—.100
Hartf Steam Bofl
....
.
St. Paul. Minn.
St. Paul F A M—.25
250
105
58
51
115'"
61
Preferred
—1
Isle Royale Cop. .25
Keweenaw...
26
55
#
10%
72
66%
lis
58
18%
18%
21%
21%
3
48
105
18%
«8*
50
19""
3
Kennecott Copper, t
Kerr Lake........6
94%
"l%
Copper
La Rose
b Aaeessment paid,
Nominal,
40
32
5
Continental Life..10
Mo State L with wlO
Lake
Sibley Mfg (Ga) .lOO
Preferred.....100
n
....
100
30
139
6% preferred—
100
20
26.
25H
Atlantic Mutual-—
285
117
Mass Bonding......
Reliable
275
102
Riverside A Dan Rlv
Saxon Mills
Potomska M (NB)./
« And dividend,
125
83
115
85
Phillips ButtorffM./
Preferred.
Pemaquid M
.20
Pepperell Mfg (Me) /
Pierce Mfg (N B)../
1st install paid,
135
45
Morris Cot Mills.
Newmarket Mfg
(Mass) 100
.
100""
7% preferred
16
84
136
80
GSalt) vtr—loo
300
1125
405
600
DaytonLiberty ........-50
share.
125
45'
(Mass)..—..100
Preferred..... 100
,
20""
.....
.....
Middlesex Co (M)
Mohawk Carpet. (
Ml V-Wood Mills
m
if"" Brooklyn—See N
75
265
1090
395
690
116""
Preferred
.50
Hamrlck Mills
Harteville Cot M1J1«
IndustriaLO M pref.
Inman Mills—.....
Preferred
14"
102
Gaffney Mfg (S O)-<
Gainesville Cot Mills
Glenwood Mills....
Oluck—.
Gossett Mills—__
48
65
42
Colum Nat Life. 100
20"
Per
42
42
Boston-
100
74
95
_
Providence.
Prov Wash'tQU—lOO
Ask.
shafe
Washington.
Boston. ........100
113
Florence Mills.
60
86
Lawton M
100
Lincoln Mfg (FR)../
Leckwood Go (Me) i
Luther Mfg (F uj'm j
20
50
5
Enterprise Mfg(Ga).7
3
16
10
1
13
4
loo
com...
.....10
mtfm
40
40
.10
Voting tr ctfia—10
Preferred.....
Ragle A Phenix.100
Sasley Cot M, pref.
145
Life
10
Reliance
......10
Victory
Sprmgf Fire A M.25
18
78
112
127
INSURANCE
8TOCKS.
Baltimore—
Central Fire..
107%
Cowpens Mills.....
J5
King Philip M (FR)/
Lancas't M (Mass) J
Co (N H)
...
.15
Ohadwlck-Ho8kins26
Ohesnee Mills
.
New Bedf'd Cot M
48
92
137
102
...
HolmesWg ^srshl!
Referred
Nat
10
Preferred*.......
Bibb Mfg
.100
Preferred 6% ....
Calhoun Mflls......
Cannon Mills
(t)
20
Phila
Springfield,Mass.
97
101
—
Preferred.
100
Heosac Cot Mills...
Ipswich Mills
100
Preferred
i
100
Kflburn M (N B).»/
„
90
...
1160
48"
gf.^awayMfarNB))
_
75
.
103*
121
123
120
100
107
Penmans.Ltd new(t)
Preferred.. ...100
62
50
85
.
101
in
Harmony Mflls pf_.)
Preferred
Arcadia Mills
Arkwrlght Mills..
Augusta Fac (Ga)..Z
101H
.....
7 % preferred.—..
Belton Mills (S O)—/
1%
Granite Mills (FR)./ t
Gt Falls Mfg
(N H) /
Grlnnell Mfg (N B)./
Hamilt Mfg (Mass) /
Hamilt W (Mass)../
65"
81
104
122
103""
_
Avondale Mills..*..
Beaumont Mfg.....
Pranklln Go (Me)../
Gosneld M (N B)../
.
(SO) I
AndersonO M (SO)./
Arcade Cotton Mills
77
101
pref— ...100
Cotton8.Ltd.100
.
78
Corp (N BJ...100
Laurel Lake
WestfieldMfgpf-J
Whitman M (NB).Z
Winmb'o Mills pt 100
York Mfg (Me).100
67
Preferred
,*.100
Davis Mills (F R)mJ
Davol Mills (F R)../
...
-.100
Per
17
25
25
Internal Life.....60
Standard Life.....6
90
Preferred
100
Domln Text. Ltd.( t)
Preferred ....100
Montreal Cottons
/
Preferred
100
500
Wamsutta M (N B) /
Wee tarn oe M (FR)
^
_
Cum
Can
Waznpanoag Mills
JFK)
130
50
120
92
45
115
Can Convert. Ltd--/
135
10
Troy Oot'n A Wool'n
Union Cot Mf (FR) Z
Utica Knit Co...100
Preferred
-.100
Utica Steam A Moh
Val Cot—— —Z
125"
1st preferred..—,
Webb Mfg (Nash)—/
West Point Mfg.100
160
50
Bid.
par
Can'n Connecticut
(Mass)....100
250
155
40
100
Stocks,
115*
Canadian Mills.
15
60"
2
Oabot Mfg
loo
Ohace Mills (F R)„J
Charlton Mills..100
City Mfg Or'p(NB)
Connecticut M—
12
102
62
97
111
Whitney Mfg (SO)-/
Woodside Cot M.100
Preferred. ....100
Cotton
30
85
Mill(NB)::i
4H
TaberMills (NB)../
Thorndlke (Mass)..
Tremont A Suffolk
104
.100
Beaton Mfg pref.ioo
Bsurne MCls (FR)./
Bristol Mfg (NB)../
60
95
114
Ware Shoals Mfg.100
Watt Mills.—..—
15
M
100
.....
100
Co (Utica)-—...
Soule Mill (N B).100
Stafford M (F R).J
Stevens Mfg (F R).Z
15
49
_
7ictor-Monag Co_./
Preferred
100
Wallace Mfg Go——
...100
Shaw Stocking....
Shove Mill (FK).100
Shenandoah
x
Baet Mills (Mass)../
Bardor O Mfg (FR) 1
Boss Mfg com... 100
20
All.
Per share.
160
1st pref......100
2d pref
....100
Preferred
100
Shawmut Cot Mills
F R) common 100
125
100
Berkshire Got Mfg.
Adams, Mass. 100
Blzei-Hartf Oarp't.t
Preferred
100
Btene (Daniel)
Woolen Mills—26
Berth Mfg (N B).J
Onion-Buffalo Mills
93
10
Co (NH)
100
Sharp Mfg (NB)—/
.....
65
95""
tegamore Mfg
(F R)
100
Salmon Falls Mfg
"7"
Mfg.. 100
Preferred
100
AadroscogM (Me).)
Appleton Co (Mass)/
Arkwrlght M (FR)_7
Arlington M (Mass)/
Barnard Mfg (FR) J
Bates Mfg (Me). 100
Beacon Mfg (NB).!
_
Preferred..
100
Rich Borden Mfg
Bid.
Par
3partan Mflls (SC1.Z
40
102
85
Preferred
100
Quissett Mills (NB) I
.....
Arcadia M
*
AsushnetMill (NB)7
Alffonauln Print.../
Am Linen (Fall R)-7
Stocks.
Alt.
share.
25
Mines.Ltd.5
4c
40c
2
8c
c Par value $700.. d Price per share, not per cent,
h Par value $1,000.
* Last sale.
/ Par value $100
i Sale price,
t New stock.
xEx-dlv
v Ex-rights
i Ex-stock div.
t Without par value
Canadian price,
INDUSTRIAL AND
Btooka.
Stocks.
Ask.
Bid.
Par
Stocka
Ask.
Bid.
Par
Stocks.
Ask.
Bid
Par.
Per share
90c
INDUSTRIAL AND
Per share.
Magma Copper Oo.t
BOH
IX
MISCELLANEOUS
W) Co
t d
Preferred
60 d
2d preferred... 10 d
100
Mayflower Old Ool 25
McIntyrePorcuplne5
Miami Copper
5
Mining Corp of
Canada
Mohawk
7Lh
75c
2%
22 %
29
20c
10
56
160
3H
5
SK
15
25c
25
63*4
(})
77c
10
15*4
Old Dominion Co.25
Ontario Silver MIn. f
Patino Mines &
Preferred 6%-100
teollan-Weber
Piano A Plan.. 100
Preferred
100
Aero Supply Mfg—
Class A
15
...
2H
25
40"
41
28*4
27%
x
4c
"2 H
£S::i J
2*4
50
4r 33
i Ariz OoplO
t dt
Uax Rubber
T
Perforated
Paper
t d 25
(}) dx 28
tilled Chem A Dye
d 175*4
Corp
t
Wrap
30
Tonopah-Belmont .1
Tonopah (Nev)
1
Tonopah Ext Min.l
Trinity Copper
5
United Verde Ext50c
Utah-Apex.
...5
Utah Copper Co
10
1 1-16
5
16X
3H
4X
13c
165
150
Utah Metal A Tun.l
6
Victoria
1H
IX
25c
IX
1H
20c
25
68 X
50 dt
Boston Wharf Co. J
a
72
53"
114
a
117
900
a
112'
BromfBldgTr (B).I a 90
Business RE Tr(B).1 a
30
Cent Bldg Tr (B).J
Chic R E Trus's 1000 alOTO
City RE G(O). 1000 a 550
Congress St Associ¬
ates (Boston)
50
1
4*4
JX
63
112
88
98
93
23 X
290
101
95
24
Surety .50 d 285
415
(Washington) —5
d
d 270
100
83
271"
345
100
352
320
225
Guar
Louisville Title..100
335
Corp.(t)
220
Amer Piano
Preferred..
97 X
ily*
98
97X
97 X
5X
5%
110*4
50
25
Preferred
100
Am Ry Express. 100
120
153 X
200
115
116
48
Amer Rayon Prod (t)
Amer Repub Corp.}
60
15H
148 X
147 X
120
17
3X
16*4
148*4
150
18X
Am Safety RasorlOO
American Screw. 100
62 X
58
Amer Seating v t c.f
29 X
30X
135"
150
380
395
420
d
50
45
111
41
45
80
104
14X
d Price per share,
dividend,
nr
o Ex-stock
B utter lck Co
73
70 X
By Prod Coke (vot) t
Calif Pack Oorp--t d
Calif Petrol
25 d
Cambria Iron
50 d
Canada Cement. 100 r
29 X
42
28
100 r
Preferred
Can Dry Ging
73X
1X
Ale.fd
Rights (exp Aug 6) »
Can SS Lines
63
CanadianOarAF.100 r
Preferred
100 r
JX
9«
50
32
50 d
44
120
44 X
124
249
100 r
80
116X
118
Can Power & Paper, r
32
9X
45"
47
109
115 J
30
98
25
98
106
26 d
a
1st pref v t c—1
Beech .Nut Pack..20 d
Belding Hem'way(t) d
24X
23
110
74X
14
.
117
?% cum pref.. 100
24X
25
110
d
Preferred
preferred
25 d
Bird Groc Sts com(t) d
28
25
Preferred
100 ^
12
100/
Can Woollens
---
100l
Trustees certif .100
105
100
Birtman Elec Co..5 d 22
Preferred
(t) d 98
Blaw-Knox Co—25 d 102X
warrants)
350
350
d
Oarib Syndicate..25 d
Case
(J 1) Threshing
325
100
100
Mach com
1st
72 X
d
com
80 X
Steel- (t) d
100
Aguirre
Sugar Cos
20
71X
56%
32
150
47
50
J
Cert'n-Teed Prod-.t d
100
Special pref
100
Ohand-Clev Motor.t
104
25
104
....
10%
Preferred
t d
12
78%
80*4
44
—
-
-
10X
22%
97
72
110"
11
23
235
107
Preferred
Ohesebr'gh Mfg—25 d 141
53 X
I Par value $100
n Nominal, r Canadlao price
Ex-warranu
« m itbout par value
Ex-rights
45
110
Chapman Valve.100
Chickasha Cot O.10 d
10%
11%
94%
7 % preferred- .100
Oerto Corp
(t) d 71
Champion Coated
140
Paper..
100
Preferred
34
35
Centrifugal Pipe—
d
Corp
(t)
Century Rib Mills.} d
100
33X
110%
li
117
93
d 147
Central O A O—100
Preferred
100
Preferred
80
115
preferred.....
Central
117%
329
125
375
Co.. 100
Caterpillar Tract, (f)
Celluloid Co
Cent Alloy
Preferred
115"
.
121
Case Lockwood A
15X
74X
14 H
16%
190
15%
185
Casein Co of Amer 100
68
12"
(with
---
Preferred
2
i
r
B
107 X
105
Belgo-Can Pap pf-Berland Stores units d 110
70X
Best A Co Inc—(t) d
56H
Beth-hem Steel. 100
k Last sale
Ex-div
Class
Canton Co
a 105X
106X
7% 1st pref.-.100
2d conv 8 % pf-100
a
15
Beacon Oil
(
Beatrice Cream..50 d
67X
Beaver Board Co—
Com v t c CI A__t d
d
Com v tc Ol B.
s
39
37
Can Locomotive. 100 r
Bayuk Cigars
per cent
zmdend
Canadian Gen El 100 r
Preferred
60 r
Brainard
A voting
102
100 r
Preferred
Class B non-vot ^6
7 % cum pref
pf.100 r
A Forg.100 r
65
Barusdall Corp
Billings A Spen
Can Fdys
Can Indus Alch
tipindler lsspf 100
Class
41
91X
Can Fair bank
110
255
100
Preferred
Brewing..(t) dr 30X
63
108
100
25 d 115 H
(t) d 28X
97
100
T
23X
Baruet Leather
.100 r
Preferred
105
25 d
6X% pref
100 r
Vstlng trust
Preferred
54
Purchaser also pays accrued dividend
t New stock
u Ex-cash and stock
100
Byers (A M) com.-t
Preferred
100
d
Canad
63
54
22 X
20 d
Butler (James) com.
Preferred
100
84X
r
62 X
89 X
d 419
,114X
100
27
123
61
108^
7% debenture.100
108
92
196*4
4$
d 119
33X
Butt Add Machine, t d 172
BuahTermCocom(t) d 50
Clara B com stk.T d
Butler Bros
153
18
(t)
t
120
16
50
--
---
54 X
3
7
t
60
t
100
97
56
105
71c
100
6X% pref
Bandtaly Corp
Barker Bros
..100
25
%pf,100
preTce—100
Prior
49
a
stpd-(t)
41
t
pref.100
Bush Terminal
Bldgs pref
Bamberger (L) A Co
89
55"
47^
Atl Gulf A W ind
22
25
52"
105
112
Simmons
V t c
Am Rolling M01..25
d
44X
Hardware
68
f d
Amer Radiator
605
109
25
Preferred
100
Baldw Loc Wks.100
Preferred
100
Baltimore Tube. 100
Preferred
100
96
109
118
warr.
175
210
103
100
Autostrop Safety
Razor class A__(t)
Babcock A WU..100
75X
21X
102
100
Preferred
Burns Bros 7
pref....._100
Powder
113
45
Class A com stk.t
Assoc Dry G'ds
Com new temp—t
Autosales Corp
Preferred...
6% preferred. .100
110*4
Amer Multlgraph._t d
31
313
75
46
34
7% cum pref__100
Conv pref
5 d
Bunte Bros
(t) d
Austrian Credit
American shares..
62
stock warr--100
165
73
600
46X
63
,
10 d
Common
Burden Iron
Barnhart Bros A
311
d
91
Preferred
45X
109
Pipe L..50 d
Austin. Nlch A Oo.t
Preferred
.100
t
100
Amer Pneu Serv
165"
90
Preferred
.
Auburn Automob.25
100
Laundry
Machinery
1st preferred
Preferred
156
Maryland Cas Co.25
a
100
Preferred
-.100
Am Intern dorp. _(t)
Amer-La France
Pref without
Lawyers' Title A
Mortgage Bond. 100
Nat Surety Co..100
New Amsterdam
Casualty (Bait) 10
N Y Title A Mtg. 100
RET Ins (Wash) 100
Tit Ins A Gu(SanFr)
Title A Inv Md--50
Title Gil Tr(StL) 100
Union Guar A Mtg..
US Casualty
100
USFldelAGu(Md) 50
Wash Cons Tit pf.50
25 d
Amer Metal Co
....
29
r
103
Prefened
100
Amer Locomotive.t d
91X
Preferred
100
119X
Amer Mach A Fdy.f d 145
Pref with common
13
Fidelity AD (Md) 50
Home Title Ins (N Y)
Kentucky Title Co
d
100
Atlas Tack
25 dx 73
im-Hawaiian SS.10 d
19X
Am Hide A LeathlOO
10*4
Preferred
43
100
Amer Linseed
120
Ltd.}
8S Lines
95
48
117 X
100
Bucyrus-Erie Co—
Balaban A Katz—
430
110
Asbestos Corp
Preferred
Buckeye
30
38X
32
Preferred
295
600
29
d
pf._100
Atl Fruit A Sugar. _t
6X
53 X
110
d
.100
(t)d
Preferred
39
Atlas
im Hardware
Prod..} d
in
109
pref
3X
Collender.....(t) d
a
2d
—
Preferred
100
Brunswick-Balk e-
18
10
t
Preferred—33 1-3
112
31
Amer Hosiery
Amer Ice Co
94 X
Cement com
109
Amer Home
6% cum pref.
Brown Shoe
.(f)
Associated Oil
(t)
100
...
80
114
Atlas Portland
20
94*4
im Drug Synd
lOd 11*4
im Enc Tiling—(t)!d
58
im Express.....100
190
1st preferred.. 100
Glue
100
Preferred
100
Packing
Preferred
Brit Empire SteellOO
1st pref
100
2d pref
100
Brockw ty Mot Tr(f)
7 % cum conv pf 100
Brown Co—
Arundel Corp.
Atlas Plywood
100 d
tmerlcao
\lH
Art Metal Constr. 10 d
140
im Fork A Hoe. 100
28
28
British Col Fish A
17 X
18X
10X
86X
Atlantic Refln'g.100
Preferred
100
..—
Amer
share
584
Chicago T A Tr.100
City SD( Alb,NY) 100
Columbia Title
B
Brit-Amer Tobreg£l d
Ordinary bearer £1 d
X
10
19
41"
93 X
_100
Atlan Lobos OR
A 20 ds 43 X
20 d
35X
ds
7%
Preferred
aUARANT EE &
BATE DEPOSIT 8T OCK
TITLE
Bond A M Guar.100
100
d
39
34
110
45"
35
t
17 X
79X
113X
100
Armstrong Cork
Arnold, Constable.
Artloom Corp..
7% pref
10
113
111
100
im Credit Indem.25 d
60
Foamite
Per
4
Preferred
Preferred
3400
280
9
Am Dept Stores._(t)'d
1st pref 7% —100
50
_
41
128 X
stk warrants) ..100
100*4
tm Chicle
t d
82X
Prior preferred—t d 110X
Rights
65
Factory Big Tr (B).l,
Fifty Associates (B) J
Hotel Tr (Boston) .1
Kimball Bldg Tr(B)!1
Realty Associates of
Brooklyn com
t
1st preferred.. 100
2d preferred..100
Texas Pacific Land
Trust sub shares. 1
141
90
110*4
(t) d
Cigar
t d
com
Associated
100
Chain com
Common
35
East Bos Land (B)_.
Essex St Tr (Bost).I
30 X
53*4
94 X
141X
90 X
100
Vmer Cyanamid
50
Preferred
59
149
2X
35%
22
26 d
45
40X
13X
17X
16 ji
Armour A Co (HI)—
Com 01A v tc.25 d
Com 01B ▼ t c.25 d
Preferred
100
14*4
100
Preferred
tm
123
Copley Sq Th (Bos) .1
Devonlsh Big Tr(B)J
19X
69 X
BOX
100
17
voting stk.fl d
Preferred
86
100
t d
Brill Core cl. A
Armour A Co of Del
1st
Fdy.. (t) d
tm Caramel..
im
75
32
Pref (with common
90
a
a
85
60
..
m
76
13 H
8X
shs.(
38
38
43
100
Preferred
18*4
25 dx 94
tm Oar A
Mid
107X
Boveri El
F'nders shs vtc(
Partic stock
(
Preferred
1(
share
62
58*4
100
142
imerican Book.. 100
im Bosch Magn'o.f d
30*4
im Brake 8h A F
d
40 X
Common
Preferred
124*4
100
Preferred
a
d
Sugar __(t)
Non
47X
in'
Preferred-
Archer-Daniels
140
120
63 X
Preferred
Founders
43
a
19*1
10 d 115
25c
a
e.
72
Bridgeport Mach. (t) d
Briggs Mfg
(f) d
Borne. Scrymser__25 d
Bristol Brass
Jfc
Voting trust ctfs__ d
"2*4
50 d 12X
50 d 159 X
A
Class
Boston Woven Hose
d
A Rubber com.(t
109 X
Am Wrifg Pap pf 100
IX
km Agrl Chem.. 100
Preferred
100
Preferred
Albany Tr (Bost)100
Alliance Realty
t
Bedford Tr (Bos) 100
Berkeley HotelTr (B) I
Bd of Tr Bid Tr (O) .1
BosGr'd R'TTr (C)J
BosRET (Bos) 1000
Bos Stor W'h'se (B) .1
•
U*
73
31*4
tm Can
Per
Preferred
7X
46X
Class B
Preferred
100
Am Wool (Mass) .100
125 X
1st preferred.. 100
Corp
t
21 *4
IV*
22c
t
REAL ESTATE TR
& LAND 8TOCK8
Lawyers* M Co
d
.f
Preferred
176 X
123
d
Borden Co
85
Ang-Am Oil vt stk £1 d
com.} d 130*4
107
6% preferred.. J 00
tluminum Mfrs
_t d
im Brown
25
Yukon Alaska
Preferred
X
tluminum Co
im Beet
16*4
3*4
29
d
86
Pref vot tr ctf.100
tllis-Ohalmers Mfg
Common
100 d 125
im Bank Note
2BX
56
107
69
100
7% Istpref
Bon Ami com A__(f
Booth
Fisheries
113
110
20
Preferred
100
Amer Wind Glass
Machine
100
112
87
(t) d
common
Amer wind Glass
8X
35
34
109X
164
119
108
95
Blumenthal
164
100
Oorppref
4
Prior pref
100
Senior pref.... 100
Preferred 7%-. 100
imal Sugar com
t
14
13 H
90c
Yukon Gold
100
66 X
29tf
k
1st preferred. .1
3X Botany Cons Mills-
100
Am Vitrified Prod.50
Preferred
100
American Wholesale
2
1
imerada
__t
Wyandot
t d
imal Leather
9H
9 H
Tech-Hughes G M_1
Tennessee Copper
...
122
100
tilled Pack
50"
25
Superior A Boston 10
American
18X
18
98*4
65*4
8*4
100
"3 *4
Gold & Piat.l
South Lake
....
32
*
Bloomingdale Bros, t
Pref cum 7 %_.100
109
64 X
Preferred
12"
10
Bloch Bros Tob—26 d
Preferred
100
112
75
70
Am Sugar Refg-.lOo
Preferred
100
Am Sum Tob v t o.t
35
31
100
F'dries.(t)
23 H
58
(S)—
Inc 7 % pref—100
113X
54X Bohack (H O) Inc
Am Thread pref
5
Am Tobacco
50
Common B
50
Preferred
100
Am Type Found. 100
54
34
Alles & Fisher
Ltd
St Joseph Lead
10
St Mary's MineralLand
25
100*4
41*4
65
(+)
Rubber
310
30
El
Class B
Preferred
Winona
61
300
94 X
40
53
tdams Express. .100
5% preferred. .100
ldvance-Rumely 100
~4X
203 X
137
165
Preferred
..100
American Stores
t
10
llbany
UX
1
guincy
and Mines,
& Chemical
9*4
56
_
Preferred
Am Steel
112
95
100
Preferred
100
Amer Ship A Com (f)
AmSmelt A Refg.100
Preferred
100
Am Snuff com
.100
100
94
%ir Reduction
33 X
Park-Utah—
Mines
90
Preferred.
Preferred
com20
91"
H9X
Acoustic Prod com..
ietna
BOH
50
124
J
n
57
New River Co
100
Preferred
100
Newmont Mining. 10
Consol
--
d
7% preferred.. 100 r
6% pref
100
ibraham A Straus, t a
7% preferred..100
New Cornelia Cop.5
New Dominion A
1
Pond Creek—
Pocahontas
Premier Gold M
pref—100
Ibltlbl Pow A Pap. t
20X
Motherlode Coal'n.t
Nevada Cons Cop_5
Enterprise
Dairies
23
20 H
5
North Butte
North Lake
Noranda
Ohio Copper
Ibbotts Alderney
22 H
25
Nlpisslng Mines
Preferred
Amor Shipbldg_
23
Bliss (E
Am Seed Mach...50
50c
60c
Bid.
Par
share.
La Salle Copper..25
Mason Val Mlnes-_6
Mass Cons
25
83
MISCELLANEOUS STOCKS
146
53*4
«.
Sals
84
INDUSTRIAL AND MISCELLANEOUS STOCKS
Stocks.
Ask.
Bid.
Par.
Per
152
lc8%
114
7% pref
8% pref
lu9
115
Cutler
Ouyamel Fruit
30
44
107
83
77%
115*
161%
165
.....
31
104
(f)
31%
33
56%
92
96
10C
115
125
Comfu'J Invest Tr.t d
63
106
100
96
8% pref cl B—25
6%%
1st
pref
Co mm Solvents
f
Conde Nast Pub_(t)
Congoleum-N airn.. t
Preferred
100
Congress Cigar
f
Conley Tin Foil—
Stpd as to llq dlv.
d
88
t
149
d
56
d
22%
107
d
70%
23%
Cons Coal of St L. 101
Consol Distrlb
t d
Consol Dry Goods..
30
Preferred...
50
Consol Ret Sts 8 % pf
26
with warrants. 100
Consol Textile
t
Cons Coal of Md. 100
108
3%
112
3%
27 %
Preferred. ....100
Consumers Co
20
Preferred
100
Container Corp A.20
t
f
{
76
103%
124%
ll*6
95%
25%
13%
28
77
103%
125%
11%
16%
2%
65
99
130,
38%
13%
14%
88%
34%
Elk H Coal Corp—t d
Preferred
50 d
63%
6%
13%
29%
25
121
3
45%
100
12
122
20
100
81
83
100
97
Crown-Will am Paper
lBt preferred
t
Crucible Steel
10C
100
40
42
35%
37%
98
72
101
114
115
Cuba Cane Sugar. _t
Preferred..
100
t
10
100
Cuban Dominican
Sugar com
t
Cudahy Pack... 100
Cumberl Pipe L.100
m
101
72%
#
sa
102%
8%
98
104
preferred—(f)
171%
115%
'2%
67
100
105
48%
184%
132
38%
16
16%
90
34%
106
74%
110
ll*6
78
64%
7%
13%
29%
Franklin (H H)
Preferred
3?*
125*
31%
100
68
74"
61
Exch Buff Con?—
Fair (The) Chic.—
20
62%
21%
37%
Preferred..
Fairbanks
Co
36
100
25
111%
3%
Preferred
1O0
111
114
Falardo Sugar
Falls Rubber
100
145
150
1
(t)
Fanny Farmer Candy
Shops pref
1
99
101
8%
69%
8%
110
72%
72%
115
d
J!*
76
d 75%
d 142 %
d 24
146
25
67
68%
62%
61%
120
151
11%
11%
d
110
49
50%
30
99%
nA*
49
175
f
100
com—100
1st pref
wi—(t)
98
QQ
158%
22
101
90
100
15
118%
90
77
76
111
114
51
52
95%
96
102
Canada
pref. .100 r
Gorham Mrg com(t) d
100
108
57
58
118
122
Gossard (H W) comt d 52 %
Preferred
100
109%
53%
Silk—
Hosiery (voting).t
Non-voting
f
7 %pf (withwar)lOO
Without war 100
Gould Coup A.
—t
Graham-Paige Mot t
Vot tr ctf
t
d
30
33
77%
76%
78%
76%
116%
114
108%
7%
31%
110
8
32
30
33
Grasselli Chem—
6%% conv pf.100
70
97
100
11
17%
18
20
25
175"
Federal Sug Refg. 100
Preferred
100
35
40
117
5th Ave Bus Sec—t
12%
76
76%
104%
(i)
109
27
47
(t)
100
28%
47%
48%
109%
48%
t
12
15'
Preferred
100
Gray A Dudley..100
74
87
78
90
Co
(t)
Grant (W T) Realty
7% pref
100
102
104
104%
107
103%
105%
200
f
15
201
116
23%
18%
Hartman Corp cl A
Class B
25
18
Hart, Schaffner A
Hawaiian
145
100
A
1
Com
150
49%
,
53
18
Sugar
25 d
Haytian Corp of Am
Hazel-Atlas Glass.26 d
Helme (G W) Oo
20
85%
25 d 108
Common....
Preferred.
112%
130%
100
225
240""
121
270
Hercules Powder 100
Preferred
100
124
field
73%
70
100
19%
27%
Holly Sug Oo
22"
II*
1
40
100
t
88
91
25
27
100
Preferred
Hood Rubber
Preferred
Hood Rub Pro
54"
101%
21
100
Oo
Preferred
Hoe (R) A Oo cl A.t
80
84
100
pf 100
Owens A
Ren techier pf_100
Hooven
53%
Hardart(NY)
Household Prod
f
206
d
Houston Oil ctfs. 100
207
70
129
132
95%
Preferred ctfs. 100
71
95%
Howe Scale pref. 100
Howorth-Snyder
A
50
57
18
21
Hudson Mot Car
t
Humble Oil A R—2o
81%
82
80
80%
Hupp Motor
10
Hutch Sug Pltn—25
Hydraulic Pr Br. 100
56%
57
^4%
15
5
81
74
78
100
Preferred
72%
39%
Ideal Cement com (t)
Illinois Brick
25
Illinois
Pipe L
207
100
Imperial Glass.. 100
Imperial Oil Ltd (t)
Registered
Imperial Tobacco
66%
65%
of Canada com..6 d
11
d
23%
J*
d
48
50
d
80
83
d
38
38%
103%
34%
31%
d
d
210
d
—
Intercont
Rub
67%
2SH
34%
d
90%
100
120%
(t) d 56
116
100
Inland Steel
Preferred
40
67
27%
2%
60
Preferred
Indep Oil A Gas__.t
Indep Pneum Tool.t
Indiana Pipe Line 60
Indian Motocycle.. t
7% preferred—100
Indian Ref com
.10
Stock tr ctfs
10
Preferred
100
India Tire A Rub.(t)
logersoll-Rand
Ct)
40
208
10%
Imperial Tobacco
of Gt. Brit A Irel'd
Indepen Brew'g
50
t d
10
Interlake Steamsb(f) d 135
16
Int Agr Cor com—t d
Prior pref
78
100
Int Business Mach.t d 120
114
35
31%
220
35
92%
58"
10%
137
79
124
Inter Button Hole
Sew
Machine
10 d
Int Cement Corp..t d
Mach
f d
lot Cigar
Eng.. t d
8%
65
92
59%
Preferred...— Ct) d 103
lot Educational
Publishing com .50 dn 6c
Preferred
k Last sale!
n NominaL
f Without par value.
62%
6
12%
Harb&uer Co
.(t)
Harb-Walk Ref. -100
Preferred
100
Int Combust
14%
common
62%
preferred
100
Happiness Candy
Stores class A
t
Preferred
Co_(t)
Preferred..
Grant
(W
T)
109
6% cum pref
Hanna (M A) 1st
HornAHard't(Phila)
Goodyear T A R of
Grand Union
30
8
105
35
10
Horn A
102%
54%
Goodyear T A R of
California pref—
23
100
101
100
Paper
39
&
Rubber
new
$6 pref
common..
30
Gobel (Adolf) Co__t d 117
Gold Dust Corp v fc ct
89
Preferred
1
16
22
Heywood-Wake¬
125
_
Grat A Knight
12"
21
100
Hershey Chocolate t d 52
73
Convertible pref t
Prior preferred 100
101%
112%
d
22
33
30
65%
108%
192%
192%
106
106
124
29%
d
98%
len Ry Signal com
Preferred
100 d 104%
General Refrac
1 d 48%
Gen Tire & Tub. 25 d 167
96
6% cum pf A—100
25%
llant Port Gem..60 d
Preferred
60 d 34
Gillette Saf Rai. (t) d 102%
Gimbel Bros
1 d 54
97
Preferred
100
Glen Alden Coal—t d 156
Glldden Oo
t d 21%
100
7% prior pref.l00
Globe-W ernfcke .100
85
Preferred
100
94
Godch'x Sug Inc—t
12
Preferred
100
50
40
52
126
Hollander (A) ASon(t)
Outdoor—
Advertising A—
25
64%
103%
Herr-H-Mar Safe 100
General
Com vtc
6%
101
124%
100
Motors..26
Preferred
100
Deb 6% stock. 100
Deb 7% stock. 100
110
102
112
pref.. 100
$3 pref
25
100
99%
110
General
Gotham
Preferred
Marx
100
General Mills Inc—
a Purchaser also pays accrued dividend,
d Price per share, not per cent,
Ex-cash and stock dividend.
• Ax-stock dividend,
z Ex-dlv.
v Ex-rights,
35%
Preferred
100
117
General Electric, (t) d 150%
rt
30
10
t
80
33%
Gen Bak
16
37
Federal Mot Tr
11
80
112
12
t
Fay & Egan com. 100
FedBakShops com (t)
Pf 7% with w. 100
105%
19%
72
Special 6% stk. 10 d
Gen Fireprooflng__t d
10
99
30
96
Hamilton Watch
60
59 %
100
Com
Rochester com (t)
58
34
47
Hamll-Br Shoe...26
9%
d
80
117%
97
$6 units
$3 units
Gulf Oil Corp
25
Gulf States SUl—100
1st preferred.. 100
Hale A Kilburn—100
92
77
t d
77
33%
117%
9%
Preferred
100
105
Guantanamo Sug._t d
6%
Preferred
100
97%
Guardian Invest't
22
Corp com
t
Hammer mill
Corp—
New common—t
New preferred—f
Gen Bak Co pref. — T
General Cable—(t)
Class A
(T)
20%
,
21
28%
109
Goodyear Tire
Grnfld Tap A Die.. +
Preferred
100
Grennan Bakeries, t d
19
1st preferred—100
Gen Asph com—100
(Goodrich (B F)
Preferred
100
89
80
1 dr
4en Cigar common
Preferred
44"
c(t)
Preferred
100
Gardner Motors...t
Gen Am Tank Cart
Fashion Park
Faultless Rubb
46"
560
d 104
d
19%
Players-
Can Corp com.
70%
Prop
Pap. .100
West Sug.(t)
42%
79%
28%
Grand (F A W) 5-1025c Store com.(t)
10
25
Preferred
Famous
88
99
Partlc pref
T"
11%
45%
11
d
Preferred
45
10
36%
44%
Mfgt
100
Eraser Cos com
240
Preferred
d
75
Freeport Tex Co—t
Fuller (G A) Oo—
11%
Eureka Pipe L..100
Eureka Vac Clean."
104
_
Curtis Pub com—(t)
16%
110
d
69%
Foundation Co——t
Fox Film cl A
t
Fox Theatres A comt
6% cum
Preferred
375
118
94
d
10%
100
0% pref
40"
91"
123%
Equit Office Bldg(t) td 31%
Preferred
72%
102%
Aropl A M(
114%
12%
8% non-votpf_100
Fairbanks Morse. _t
Seal
Pref with war__(f)
Pref without war.
375
(f) d 365
117
Gt Nor Ore
68
85
Preferred
10%
ffindicott-Johnson. 6u
Preferred
100
2%
45%
59
89
d
75%
186
98"
112
5
143
10
165
28%
Ely Walker D G..25 d
Class B
106
81
Tea
Great Nor
108
558
Ford Mot ot Can 100
Fostorla Glass—100 d 215
100
Eitingon Schild
(t) d
102
6% % conlstpf 100
Electric Auto-lite (fl dt 74%
Preferred
100
108
Electric Boat
it) d 11%
Elec' Stor Batt.—t
77%
1st preferred. .100
2d preferred.. 100
tmers BrantcIA.(t)
6%
Pac
110
50
58
30
77
5
184
Preferred..—.1.
36%
(t) d
Cosg-Meeh Ooal__.t
Coty Inc temp ctf.. T
Cramp (Wm) Ac Sons
Sh At E Bldg..l00
Oo
Hosiery-56
imp Capw Corp.m d
75%
60
93
13
140
Corp...50
Florsheim Shoe comt
Preferred
104
A
com
110%
125
83"
96
d
180
36
Gardner Denver
118
Elgin N Watch—25
100
100
6% -100
77%
127
Preferred
100
Eaton Axle A 8p..t d
Econ Groc Stores.(t) d
Eisenlohr & Bro—20 d
Preferred
100
Gt Lakes Tow
106
Flintlock
Ask.
100
85
pf-100
Nat Stores. _(t)
Flak Rubber com—t
1st preferred—100
1 at pref conv pf100
Flelshmann Co..—t
79
&
Atl
Preferred
Great
Pictures 1st
Preferred
Gt
16%
20
7% preferred ..100
FlrestoneTARub-10 d 175
109%
0% 1st pref—100
109
7% 2d pref... 100
81%
(t)
Dodge Mfg pref .100
Dominion Bdge.100
Dom Coal pref
100
Dominion Glass. 100
15%
Bid.
Per share.
vot
77
(T)
36
100
Cuban-Am Bug
Preferred
178
Par.
10
75
15%
15%
78%
12
Preferred
10
Corn Prod Refg._26
Preferred
168
Stocks.
15%
Federated Metals—t
&
Curme
Shoe Sts A com(t)
Feltman
(t)
Gabriel Snubber A.t
3alena-SIg Oil. .100
Pref (old).
100
Pref (new)
100
\\*
Cont W dScrewcomlO
.
95
_ .
12"
94
24%
12%
27%
4%
104%
85%
dep..—(t)
Preference
51
91
_
103
pref
100
Non partlc pref—
47%
Eastman Kodak—t d 183%
91
.
104
1st
Preferred
100
Cons Ice (Plttsb).50
Preferred
Crown Cork Ac
30
Preferred...—100
96
part pf__
100
28
Eagle Lock
25
ffiagle-Plcher Lead 20
Preferred
100
Eastern Mfg
o
Preferred...—100
fast Roll Mill—_~t
Eastern SS Lines..6
89%
.
Preferred
Orex Carpet
158
6% % pref (with
warrants) ..100
Dixie Gulf Gas
$7 preferred—(t)
$7 pref allot ctfs.
Dixon (J) Cruc—100
Dodge Bros com A (t)
Durham
.
com
115
157
1
6 % % pf ex-warlOO
Preferred
113%
50%
50
7 % preferred . 100
Cons Film Indus
.
Reynolds
Ac
90
Douglas Shoe pf.100
Dow Chem com—t d 155
105%
Preferred
100
Drug. Inc
(t) d 97%
58
DunhUl Internat-(T) d
iuPont (E I) de N
AC Oo com
(t) dt372
114%
Deben stock.. 100
12%
Durant Motors—(t)
25
Consol Oar Heat. 100
Cons Cigar Corp.
d
Preferred (8%) 100
Continental Can. _t
Preferred
100
Continental Mot—t
Oont'tal OB v t c.10
14%
Stores. _t d 115
5%
com(t) d
103
Old 1st pref—100
79
Prior preferred—
24
with pur warlOO
B
Devoe
Ask.
Per share.
105
Dominion
31%
d
u
56
Donner Steel
d
Cont Baking A
31
111
104
122
Preferred
100
7
Dom I Ac S pref. .100
Domin Rubb pf.100 r
Dom St Corp pf-100|r
_.
70
7% 1st pref
100
0% % 1st pref with
Class B
43%
100
Det Ac Olev Nav__50 d
Ctf dep
100
Colo Fuel Ac Iron. 100
62%
Preferred
100
140
Colt's Patent Fire
Arms Mfg
25 d 35
Colum Carbonvtc(f)
81%
$7
123
Ctf
Colin-Hall-Marx __t d
Collins & Alkman (t) d
Curtis
100
Diamond Shoe com
81%
120%
warrants
52"
399
124
58
60
55
79%
118%
Cuba
110
394
Diamond Match. 100
Oluett, Pea body.—t
Preferred
100
Coca-Cola Oo
t
(7%)
30%
100
86
106
77
Crock-Wheeler
100
Preferred A
Inc 1st pref
100
Class A (non-vot)t
Oleve-Cliffs Iron..t d 103%
Cleveland Stone. 100
Ollnchfield Coal. 100
25
99
Preferred
100
Collins Co
42%
Deere Ac Co
120
53 %
Crane Co
d
150
85
Bid.
Par.
First National
51%
t
110
100
Class B
O)
Olev Ac Buff Tr._ 100
Class
56
Preferred
52M
Olty Stores cl A.(t)
cum
100
52
100
Olty Investing.. 100
$2
32
Denv Un StkYds.(t)
(f)
Pref
260
30
Preferred
(t)
Int
61
240
x
Amer shares
(t)
Coca-Cola
t
Decker (A) & Oohn
Common A
t d
Preferred
(t)
Oln Tob Wareh—100
Preferted
S*
50
niH
Debenhams Sec—
T
Olty Ice A Fuel
(Cleveland)
127
113%
"
..(t)
Davison Chem
100
ChristieBrownACo. t
Oln Un Stk Yds.
126
d
DH Holmes Ltd-100
Davis O Ac O
Preferred
Chrysler Corp
t
Hammer.. 10
Davega, Inc
.100
Preferred
100
Ohlc Yellow Cab—t
share.
172%
180
100
t
19%
com
Stocks.
Ask.
Per
10
Ohlc Ry Equip. r-25
Preferred
!_25
Ohlc Wilm Ac Frank
Ohilds Co com
Bid.
Par.
Oushman'a Sons
Ohlc Juno Rye A
Un St Ydstpd-100
Preferred
100
Ohlc Pneu Tool—100
Coal
Stocks*
share.
Canadian price.
«
60 dn
Sale price
6
t
95
60
105
10c
6%
New stock
85
INDUSTRIAL AND MISCELLANEOUS STOCKS
Stocks.
Bid.
Par.
Per
100
100
Int Harvester
Preferred
Internat Holding
Internat'l Match
Partlc
270
141
142
3
2
d 103%
4
J%
118
70)4
101H
38 %
41)4
102
39
42
100
28
45 %
46
110)4
26)4
t
ni)4
29
Iron Prod Oorp—10
J E Montgomery 100
67
100
(t) d 114
114)4
124)4
117)4
124
120
70
30
122
10)4
KCStk Yds Me. 100
Preferred
100
110*4
Kaufman Dep St 100
275
285
122
86"
84
com...12.50
36)4
100
118
71
Keith-Albee Orphftj
7 % preferred. . 100
Keith (Geo fi) Co—
18 H
80 %
preferred-.100
Kellogg Switch & 810
99
8
9
100
80
82
1st
Kelly-Springf Tire 25
0% cum pref..100
19)4
82
101
20)4
i!M
70
65
2d pref.-.100
90 '
31)4
Preferred
100
102 X
Kelvinator Corp.(f) d
10%
Kendall Mfg
1
32)4
109
11
2
100
15
47"
Keystone St A W__t
100
47)4
100
99
Klmberly-OlarkCorp
t d
Kinnear Sts com.(t) d
52
..
33
122
T d 36
100
9354
33)4
preferred-.106
Kinney (OR)
Preferred
25
108
d
100
71
105
108)4
108)4
53
45
110
100
210
Lago Oil A Trans, (f) d 31
Lake Sup Corp.. 100
Lake or the Woods
53""
100
r
Preferred
Preferred
Manning Bowman
A Co class A—(t) d
7)4
53%
54
r
100
104
r
112
115
Maracalbo Ofl Expl t d
Marland Oil
T
t
Marmon Motor C.
_
69 X
Mason Tire Sc
18
Alk 11.50 d 130
Preferred
123)4
d
Lane Bryant Inc com d
73
d
91)4
43)4
72)4
(t) d 198)4
8% cum pref..100
1st pf 6% ww. 100
Warrants
38
110
.
(t)
d
pf 25
d
100
Metro-Gold Plct__27 d
1
Preferred
Mex Eagle Oil
108"
74
41
27
20
50
Hi*
32
Lehigh Valley Coai.
Lehigh Val Coal
31
..50
56
57
51)4
51)4
t
Fitzpatrick
common
58)4
25
247
102
—10 d
Pet...(t) d
1H
29)4
110
Mid States Oil
10 d
10 d
4)4
3
65
25)4
8)4
25)4
305
133
2
30"
111)4
4)4
3)4
83
—100
214
t d
218
100
&
19)4
77)4
40)4
20
33
Pref
104
6)4%
100
Mirror (The) pref 100
80
Mo-Ill
8tores
(f) d 22
Preferred
100
108
Mo Portl Cement.25 d 40%
Mohawk Rubb-_100
133
Preferred
100
34
108)4
90
22)4
135
27
105
Preferred
8% .100
Llbbey-Owens
34
115
Co
Class
A
Moon Motor
..25 d 142
10 d 184)4
t d 123
common
Car__t
d
7%
146
7)4
Preferred
Liquid Carbonic
Lit Brothers
*.
w
135
40)4
90
115)4
1
Peoples Drug Stores
Common
(t) d 55
107
6)4 % cum pref 100
Pettiooue MuU..100
1st pref..
Phelps-Dodge
105"
100
100
Phila InsulWire
20)4
21)4
Phil A Read O A
26
28"
130
55
28
t
PhUlips Petrol
Phoenix Hosiery
I.t
Phillip-Jones Corp.t
85
127
Preferred
38 %
27
98)4
t cl
10
(t)
v
Preferred
Oar
93)4
t
5
100
Pick Barth com
Pierce-Arrow
40
100
20
Mot
Corp
t
d
13)4
100
52
Preferred
26
2
100
t
Corp
19
Preferred
4)4
26)4
100
101
225
cum
pf.. 100
50
Pittab Brewing
85
7)4
45
Pitts Coal
22
(t) d
common
43)4
..—
s
5
10
60 d
47
(Pa).. 100
Preferred
43%
116
113
d
47)4
42)4
Pittab Oil A Gas
100
£ d
50
Pittsb PI Glass.. 100 d
88
85H
235"
52
82
100
File.. 100
NIles-Bem't-P'd -100
258
65
264
250
Y
Transit
Nicholson
104
100
Nor & W Stboat.100
300
North & Judd
31
25 d
Northern Pipe L.100
110)4
Norwalk T & RublO
3)4
Preferred
34
100
Coal pref
66
110
306
3)4
7% Pref
10
400
129)4
105)4
t d
88)|
d
14)4
97
80
25
d
62)4
22%
99)4
130
106
91
15)4
102
84
63)4
70)4
r
PortoRic ATob A. IOC
Class B.
r
100
Co
57
68)4
47)4
T
Prairie Pipe L
100
Pratt A Whit pf. 100
Preferred
Proc A Gamble
(tj
100
26
(t)
Prairie OU A Gas .25
Pressed Steel Car
90
76
125
58
Plimpton Mfg GolOO
Plymouth Cord. 100
40
51)4
31
it*
100
Port Alfred P A P..
Postum
9)4
(tj
Preferred
s
10C '
33
100
com.,
Preferred
Pittsb Term OoallOO
113
Steel &
B
Ohio Leath
55
Pittsburgh Steel Fdy
com
(t) d
183
QQ
dt
100
19)4
73)4
20 d 261
8% Preferred-.100
190
100
111
6% pref
Prod A Ref Corp.50 d
Preferred
50 d
24)4
42)4
100
2
.10
t
26
Old Colony Inv Tr_.
41
10
.10
41
22
40*
g*
First pref
100
Second pref... 100
139
92
25
Mfg
Penn-Mex Fuel
Pittsb Steel pref. 100
91
100
50
2)4
Penn Salt
266
9)4
14)4
78
Pitts Screw A Bolc( t)
25 d
Wks.t d
102
Pa-Dixie Cement-_t d
Series A pref.. 100
32
Oil Well SupplyPreferred
10
Locom
302
89
94
Preferred
100
6 % cum cl A pf 100
104
92
Lima
29)4
105
Co
30
d
Lindsay Light
49
101
53
Ohio Oil
Common B
100
C)
Common
6)4%
t
30
Lig A Myers Tob-25
(J
Preferred
29
W*
35
Piggly West St A (t) d
Pillsbury Flour Mills
1
Lib McNeil & Lib-10 d
Life Savers
(t) d
10)4
75
15)4
Penn Traffic
220
100
100
Preferred
Class
125
1)4
106
36
d
Preferred
1
Ohio Brass pref.. 100
185
Port Gem com.t
7% pref
Peerless Mot Oar. 50
Pigg Wigg Oorp—.t d
Nunnally Co...
OgUvieFl Mills ne
90
Peerless-Egyptian
78
114
Niquero SuglOO
Nova Scotia
40)4
18
135
54
Preferred
78
16
60
100
N Y Dock
4)4
(t)
Pierce Petrol
N Y Air Brake
N
Sons
(t) d
common
19
103
N Y Merchan com(t)
First pref 7%.100
93
Pref class A
Peck. Stow A Wile 25
Preferred
100
N J Worsted Mills
New
46
56"
Land
d 134
76)4
Pierce Oil
pref
t
Pathe Exch Inc-.(t)
20
N J Zinc..
Arizona
Lasky Corp new
Parke, Davis Go_..t d
109
Departure
Mfg pref
100
New England Spun
Silk
15
120
Park & Tilford Inc.t
10
10 d
8% pref
New Mexico &
Midland Steel
com
"4)4
New
.
87)4
15)4
Penn Coal & Ooice 5u d
Cord
age com
85
Cos
106
7%r100
Bedford
5)4
3)4
57
100
Preferred
133
Preferred
New
16)4
Panhandle P & R__t
Preferred
Preferred
100
New Bed InvestTr50
100
Preferred
MIdvale Co
common
42)4
t
com
(t) d 80
125
7%-100
(J J) Co
(t) d 125
8
6)4
Mid-Cont
Newberry
6
25%
Preferred
145
100
ill"
5 d
Michigan Sugar.. 10
17)4
122)4
Natomas Go of C&l
Nedick's Inc com(t) d
Neisner
Bros
Inc
Montgomery Ward
AMullerStscom(t)
Sheet Glass.
19
65
Class B
Preferred
104
100
46)4
101
41
50
com
Com Class B
Penney
115
16 M
100)4
89
50
Transp
Pan Am West Petrol
Pender (D)Groc'y At d
Class B
f d
Penlck St Ford
t d
t d 264
46
Mex Seaboard Ofl-.t d
Preferred
100
Nafl Transit-.12.50 d
114
t d
B
Commoni
.....
107)4
144
Sales
Preferred
Preferred
t d
m
Stores com A
97
95
8% pref
.50 d 55
Met Chain Stores(t) d
58
First pref 7%-100
114
7%-100
85
111)4
65)4
80)4
27)4
141
Nat Tea com
130
Units
pf ser '28.100
CO OUC
Metropol 5> to 50c
135"
90
§6"
29)4
73)4
180
Corp.. 100
Paramount-Famous
Nat Sugar Refg.100
139
Nat Supply Co
50 d 88
Metal Door & Trim
d
26
Lee Rub St Tire
t d
19)4
Leh Coal A Nav__50 d 142
Lehn A Fink Prod
106
Pairpont
t
10
Palmolive Peet Co.t d 113)4
Pan Am Petrol St
130
100
preferred
Transportation (t) d
Merg Linotype.. (t)
^
Merrimac Chem__50 d
Preferred
Miller
(I)
Leonard
112
25
preferred ..100
Pacific Oil stubs
Packard Motor
27
Nat Shirt Sh com(t) d
Preferred 8%.100
202
46
29)4
25 d
com
Preferred
105
115
Leh Portl Cement 60 ds 47 H
Preferred
100
110
Nat Ref
d 150
Miller Rubber, comt d
.
58
112
if*
Nat Radiator com(t) d
Preferred
(f) d
105
_
43
25
30
24
Lead-.100
7% pref A
100
144)4
xl9
6% pref B
100
National Leather. 10 d
4
68
Preferred
(t)
Pacific Coast Co. 100
1st preferred.. 100
Paraffine
59
National
110
.-10C
113
77
25 d
Oxford Paper pfd 100
109
Pacif Coast Bisc,t(t) d
Bottle
Paragon Refg
25
Ctfs deposit
Preferred
100
18)4
81
d
Preferred
123)4
37
(t)
112
McKeesport T PI (t) d 67)4
McLellan Sts com(t) d
52
6 % preferred. 100
100
Melville Shoe Corp
80
-w*
95
i 81*
95
28)4
50
Nat Fuel Gas
107
Preferred (7% >100
common
Preferred
44
73
102
145
(tj
com
23
Fire-Proofing 50
92
d 106
109
cum
Nat
163)4
58)4
29)4
Cum pf $2 w w_25
79
88
36
Nat Enam Sc Stna 10'
Nat Family Sts Inc (t)
125
d 100
d
106
112)4
pref. .100
La net Monotype 100
Larrowe Milling
t
7%
65
Preferred
18)|
—
Products
25 d
110
Nat Dist Prod
May (The) Dept
Stores Co com..25 d .78)4
MengelOo new
$7...(f)
a
131
Maytag Co.
1
1st $6 pref.
(f)
$3 con cm pf_. (t)
McCall Corp
(tj
McOrory Stores—t
Non vot cm cl B.t
46)4
84)4
15)4
4)4
t
Prior preferred.100 d
Jutlet Co
130
drl22%
Reg A. (t) d
Nat Dairy Prod
t d
Nat Dept 8tores
t
1st preferred.. 100
R—t
100
17)4
t
100
Nat Cash
47
Oor.t
144
(f) d 18)4
1st preferred..100
110
2d preferred.. 100
103
Nat Carbon pref. 100
132
Nat Casket com.(t) a
83
59)4
t
Martin-Parry
Preferred
25 d 163
100
Otis Steel
2d
74
108
Preferred
t c
52
105
Marlin-Rockwell
v
14*4
71
110
75
Preferred
Nat Candy
17)4
36)4
16)4
36)1
70
105
87
Elevator
50 d 195)4
Preferred
...100
126)4
Otis
Owens
4
Nat Breweries
100
Preferred
22)4
70
86
Nat Biscuit
12
Maple Leaf Mlll-lOO
84
(t)
19
10
37)4
J 00
Nat Bellas-Hess. (t)
Preferred
100
Preferred
17)4
124
.
Preferred
59)4
34)4
d
Otfsofdep
121
f d 107)4
Landers, Frary St
Clark
59
17
55
Nat Acme stpd
JO
National Baking,
57
(tj
7% preferred—100
r
Lambert Co
32"
5)4
.100
25)4
23%
100)4
30)4
34
Mexican Petrol—100
s
91)4
11)4
98
31
Orpheum Circuit pf.
22
100
share
11)4
93
t c.t
Preferred
100 r 120
Oppenhelm Collins, t d 68
Munsingwear Inc. t d 50)4
Murphy (G C) Co
common
(t) d 69
104
8% cum pref..100
Murray Corpnew(t) d 46)4
Nash Motor (no par)
84
365
v
10
7)4
(+) d
Preferred
59
Shlrt.26 d 34
100
120
Manhattan
Second pf
114)4
(f) d
i
d
.
Corp
Preferred A...100 d
Ontario Stl Prod
60
8
Pref with warr.300
MullinsMfg
49)4
50
New
Laclede Steel
Milling.
29)4
Sup_.(T)
21
lIS*
d
100
100
100
71
100%
100
Preferred
56)4
65%
W*
Kress
Lackawanna Sec
56
63
Kresge (S 8) Co—
Com (vot)
10
(S H) A Co 100
Kroger Grocery A
Baking common t
Kupp'h'mer (B)
5
70
44
104
65)4
100
Preferred.
.100
Sugar
Preferred
Secur Co part
CI A partlc Pf-(t) d
60
Kobacker Sts com(t) d 42%
Cum pref 7%-100
100
Preferred
14)4
90)4
202
Merchants & Miners
220
—
Kraft Cheese
24)4
23)4
95
93
7% preferred.. 100
Hat com..(
n..(t) d 210
<t) d 105
$7 cum pref
Kreage Dept Stores t
d
t d
93)4
Knox
td
362)1
Cap_(t)
10
Mulford (H K) Co..
Muller Bakeries A
t
98
Mercantile Stores (t) d 110
Preferred
100
104
Merch & Mfrs—
126
40
Klrshbaum (A B)Oo
Kolster Radio
d
Pic
4
Per
Omnibus
"9)4
Mountain Prod
30
29)
95).
14)4
Mathi'son
Kelsey Hayes Wh'l(t)
8%
Manatl
Corp
Kayser (Jul) A Oo.t
Common
t c
v
Class B
Jones A Laughlin
Steel 7% pref. 100 d 120%
Jordan Motor Oar.t d
10)|
Preferred
Sq Gar
Mallison (H R)
Preferred.
Man hat El
100
Preferred
Mad
t
(t)
Mandel Bros Inc.(t)
Johns-Manv Inc.(t) d 117)4
112
Preferred
100
Johnson Tin Foil
A Metal
100
60
Jones Bros Tea
1
28
8%
100
Louisiana Oil Ref (t) d
Macy (R H)
123)4
Preferred
330"
106
Preferred
100
Mack Trucks Inc..t d
90)4
Int Text Book
Preferred
26 d
(P)
127
32
109
135
Motion
105
Preferred
Bid.
Par.
57
Moto Meter Co A..t d
15)4
Motor Products
t d 122
Mot Wheel Corp. (f
d
37
Mount'n A Gulf Oil 1
81
100
111
145
100
Intertype Corp
Lorillard
320"
81
100
100
Preferred
121
64*
Preferred
New
120
6)4% pref
100 d 87
Ludlow Mfg Assn (t) d 197
Ludlum Steel
1 d 58)4
MacAnd A Forbes(t) d
48)4
Inter Silver
Preferred
Jewel Tea
Preferred
48
preferred.. 100
Lord & Taylor. .100
1st preferred.. 100
2d preferred.. 100
s
Class A
2
Morse Twist Drill
St Machinery.. 100
34
47
18
17)4
Common.
7
7
33)4
Loose Wiles Bis—25 d
53
Interstate Dept Sts.
102
t d
Long Bell Lum A (t) d
Stocks.
Ask.
Bid.
Morris (PhH.)&Oo 10
Morris (Philip) Cons
54
cum
80)4
t
.....
$6)4
1st preferred. .100
100
Par.
Per share.
2d
96 H
100
Preferred
t d 53%
pref
101
with purch war. t
Loew's Inc
96
70)4
Stocks.
Ask.
Per share.
36
115
ft)
6% preferred.. 100
7% pref
.100
Internat Petrol
t
Int Ptg Ink com
f
Preferred (with
com war)
100
Internat Shoe.
104
35
96
25
100
Inter Salt
Bid.
Par.
Loft Inc
35
pref
Int Mer Marine. 100
Preferred
100
Inter Nickel
Preferred.
Inter Paper
265
d
Stocks*
Ask.
share.
8
69)4
Jk*
70
25
25)4
ip
Ex-cash and stock dividend.
•
peF
Ex-stock dividend,
to
notper cent
k Last sale.
Ex-100 % stock dividend,
s
n Nominal,
r Canadian price.
t Sale price,
Ex-dividend,
v Ex-rights,
f Without par value*
f
New to oft t
1
INDUSTRIAL AND MISCELLANEOUS STOCKS
86
Bid.
Stocks.
Pro-phy-lao-tlc Br(t) d
Pullman Inc..... (tj d
Pullman Co.....100
Punta Alegre Sug.50 d
Pure Oil Co......26 d
80 %
24 %
23
Bakeries—(t)
pref—.ft)
Quaker Oate
(t)
$6 cum
/
80%
24%
23%
112%
112
80
d
78
d 107
d300
109%
310
122%
Preferred.-..-100
RISilkHosM (y).10 d
Pref (voting)-.100
125
34
94
Reece Button-Hole
Machine _—.10 d
16
16%
'A*
el*
preferred—100
1st
8
Class
29%
96
So Porto
98
Preferred
S'west Pa P L
95
106
114%
105%
46 X
24%
Richmond Bad., (t) d
17 X
,
ad.
50 d
a'a
...
2%
3%
Rocky Mt Fuel.. 100
Preferred
_100
Rogers Peet com. 100
142
135
207
Rome Brass A 0.100
Royal Bak Pow.100
Preferred
107 X
100
Royal Dutch Oo N Y d 54
.....
Ruberold Oo
.100
Safety Oar H A L100
95
152
Stores..(tj
d 557
26%
106^
ll*
134
— .
100
62%
96%
St L Rocky Mt A
Pacific Oo.
100
Preferred100
St Maurice VIC pf_.
19
60
St Regis Pap, com.t d
73%
Sanitary Groc com (t) d 328
117
6% % pref....100
Savage Arms....100 d 40%
Sav Rlv Lum pf.100
Savan'h Sug com__t d 119
112
Preferred—. 100
Schlff Oo com
(t) d 30
Oum cv pf 7 % 100
128,
Schulte Retail St— t d 55%
Preferred
-.100
120%
Schulte United—(f) d 19%
80
.
Scotten-Dillon Oo 10
Scovlll Mfg
..25
Scullin Steel
.(f)
Sea grave Oorp—t
46%
d
18
18%
%
li"
230
109
54%
100
155
564
34%
98%
22
63
74%
109
28
333
122
41
2
122
114
32
133
56
121%
19%
80%
34 X
14%
d
d
d
Preferred
I
.100
Sellers (G I) A Sons
14%
102%
99
92
Oopref—...100
d
18H
d 112%
d
48%
d
6%pref AA...100
Sher-Wms Can
Preferred
26
78
26 d
121
45
103
102
96
19%
t d
Simms Petrol Oo.lO d
Simon (Franklin) A
Co pref
—.100
Sinclair Cons Oilas Oil—t
Simmons Oo
Preferred
100
60
20X
112„
24%
109
_f
6% n-cpf
100
47
41%
140
85
160
116
29%
100
Steel Forging—_t d
Trico Products—(T) d
d
Furnace pref. -100
Trumbull Steel—-25 d
Ctfs of deposit . d
Prior pref.
.100
Stand Sanlt Mfg—25 d
35%
100
fruscon Steel——10 d
Preferred
100
Underwood Elliott
Fisher
-(f)
Preferred
100
Un B A P Oorp—100
Un Oarb A Carbon, t
Union Ofl of Calif.25
Un Oil Associates. 25
Un St Yds So OmlOO
Union Tank Oar. 100
Preferred
—100
Steel A Tubes com25
Preferred
100
Stetson (J B)
(t)
Preferred
25
Stew-Warn Speed-. t
.
d
d
99
38
93%
11%
Sullivan Mach'y-(t) d
Oil com.... (t) d
38
111
7% conv pref.100
United Biscuit A.(t) ds63
39
53
46
136
50
Class A—......
Taunton A New
d
Bedford Oop_. 100
4%
12%
93%
12%
51
71%
16*"
3%
47
56
46%
109%
6%
20%
22
15
30%
5%
14%
Taylor-Wharton
63""
57%
35
12
38
17%
18
..H*
113
25
109%
10
d
48
Tex Pac OoalAOil.lO d
Texas Gulf Sulph.10 d
14%
69
305
Textile Banking. 100
Thatcher Mfg
(t) d 27
Oonv pref
(+) d 50
Thayer-Fass pref 100
Pref
100
t d
(non-vot) 100
62
88
24
85
98
Tobacco Prod...100
Class A
110%
—100
19
Dividend ctfs A. 10 d
19
Dividend ctfs B— d
Tob Prod Expts—t d
3%
v
28%
52%
105
Timken-Det Axle. 10 d
16%
107
Preferred
100
Timken Roll Bear.t d 124%
Purchaser also pays accrued div.
as
w
105
11%
9
72%
105%
12
74%
55
45%
135%
23%
32
lstjpref 7 %.—100
t
—(f)
Preferred.
100
—
Van Oamp
t
Pkg—(tj
Preferred50
Van Oamp Prod pf60
2nd pref
Van Raalte Co..__t
1st preferred—100
Vertiente Sug pf.100
Vick Chem
t
Victor Talk Mach(t)
7% prior pref-100
Oum Oonv pref(t)
t d
Waldorf System.
d
31%
27
18
21
43
105
106%
Walker Dishwasher
Oorp
t d 45
WaJthamWatch B (tj *,85*
Prior pref
102
100
85
Preferred ....100
Walworth Oo
15%
20
Ward Baking Oorp—
55
104%
86
-
Oom Olass A—t d
Oom Olass B
t d
15%
91
16]
95
17
87 j
88%
d
46 H
46%
Olass A
—.10 d
W arner-Quinlan
57%
58
—(t) d
37%
38
158
57
Preferred
100
Warner Bros Pict—
Common.....
Oo
f
Bros—t d 156
1st preferred—60 d 52
Warren Fdy A Pipet d 16%
Warwick IA St—.10 d 75c
Warren
17%
Wash Orosby pf.100 d
170
d
.......
d
West Auto Supply—
Common A—.(t) d
6%%
52
25
14
26%
pref
100
West Dairy Prod At d
Class B ▼ t c—(t) d
62
100
3
20
64
10*
25
51
53
105
59
32
102
56
31%
d
n Md Dy Oo
(t)
Prior pref
50 d
W t
55;
d
94%
95
d
Preferred
Westing Air Br*ke.
45
95
98
45)
102
22
22
d
West'hse El A Mf.
1st preferred
50 d
Weston El Instru—t
Olass A
t
32%
43
Westmor'd Ooal.ZfiO
54
W Va Pulp A Pap—t
101
Preferred
100
Wheeling Mold A
Fdy common... f d
Preferred
100
Wheel Steel Oorp 100
Preferred A... 100
Preferred B—100
White Eagle Oil
A Refining....—t d 25
White Motor.... .50 d 37
.
103
White Mot Sec pflOO
White Sew Mach (fj d 35%
53
Preferred
(fj
White Rk MIn Spgat d 36
Whitman Wm pf. 100
86
.....
Wick wire
Willys-Overland .25
95
33
45
58
104
k
9
25
60
k 125
k
*
k 135
251
37)
35]
541
36 j
89
Spencer
Steel Trust ctfk.t
32%
62%
52%
Preferred —.100
Univ Leaf Tob.. (t)
Preferred
100
Univers Pic 1st pf 100
Univ Pipe A Rad— t
Preferred.
100
Utah-Idaho Sugar.6
Preferred
—.10
Vacuum Oil...
25
Valley Mould A Iron
22
109
100
....
47"
U S Tobacco
23
85
90
Last—....t
80*"
Preferred—...50 d
Preferred .....100
U S Stores com A
(t)
Com class B
(t)
36
Preferred
100
7% pref cl A..100
9% Wells Fargo A Oo—1
73% Welsb'ch Oo com 100
39
iot)
15%
83%
Oom class A—100
Vulcan
*
52%
t
100
Preferred
Vulcan DetlnnlnglOO
Preferred.
136%
U S Stamping-—100
U S Steel Corp.. 100
Inc..
Weber A Heflbr...t d
35
95
..
50
.100
Washington Oil—10
124%
nmm»i
Referred
V Vlvadou
Washburn Wlre.100
31
128
54%
Iron OA O—100
8
21%
.
Preferred. ..—100
98-
Wilson A Oo
Olass A_...
13
28%
Preferred
1
Winchester Oo—100
69
10
47
1st preferred—100
2d preferred-.100
18
Winchester-Simmons
3
Oo common...
(t)
100
Preferred
Wolverine Portl O 10
Woods Mfg..
100
Preferred
..100
Woodward Iron. 100
Preferred
.100
Woolw'th (F W)—25 d
10
6
78
73
90
182%
Worthlngton Pump
A Mach...
100
38%
66
Preferred A... 100
Preferred B...100
47%
Wright Aeron
t d 158
Wrlgley (Wm) Jr..4 d 68%
10
20
7
40
75"
182%
iiH
48
159
69%
Wurlitaer
7%
(Rudolph)
prererred.loO
Yale A Towne
25 d
Yellow
Truck
A
Coach Mfg cl B. 10 d
Preferred
100
Young (J S) Oo—100
Preferred
—100
Youngstown Sheet
A Tube—
t
Zellerbach Oorp—
Common
ctfs..-t
6% preferred
65
66%
32%
&K
93
rid"
115
104
111
88
d\iZH
109
89%
42%
115
24%
86
17%
108,
125%
99
115
23
23
3%
k Last sale, n Nominal, r Canadian price, s Sale price, t New stock.
Ex-100% stock dividend, x Ex-dividend, y Ex-rights, f Without par value.
d Price per share, not per cent.,
Ex-stock dividend,
24%
U S Shoe com
t d
Preferred- ....100
U S Sm Ref A Mln-50 d
_
19
—100
dep.—.100
Vanadium Oorp
325
s
ip
100
dep....100
U S Rubber..—100
1st preferred—100
52
60%
s
250
250
136
common
Preferred B
10
107
Texas Oorporatlon25 d
60%
.._
123
63
225
225
124%
U S Radiator
d
Preferred. ....100
US Realty A Imp
t d
Telling-Belle Vernon
50
110
(t) d
7% cum pr pf.100
Part conv A cl A(t j d 62
U S Playing Card.10 dill
U S Print A Litho—
140
135
210
Iron A Steel com.t d
Preferred
100 d
Telaut'g'ph Oorp—t d
82
(t) d
U S Hoff Machln'yt
U S Ind Alcohol. 100
109
Preferred—. 100
120%
U S Leather v t c. (tj d 45
*
Sweets Oo of Am. 10
Swift A Oo
132
100
Swift Internat'l—15 d
30%
d
40
24
-----
of Am com
Preferred
106
6% cum pref—100
6)
Superior 011....—.} d
Superior Steel—.100 d 193
Swan A Finch Ofl.25 d
21
Swedish-Amer Inv
Partlc pref
100
102
38"
51%
Rights
103
45
100
Sun
80
d
96
6% part pref—100
Va
158% Walgreen Oo com (t
51
6%% cumpf .10
50
US Dairy Prod A (
TodA(t) d 50
5
Common B—(t) d
)
U S Distrib
13%
T d
80
Preferred
I
100
248
U S Envelope
100
Preferred
120
100
U S Express
3%
100
80
U S Finishing
100
98
Preferred.—.100
US Glass...
26 d
U 8 Gypsum—..20 d 58
100
50
71
Preferred
125
10
Stutx Motor Oar—t d
15%
Submarine Boat
3%
fd
.
157%
d
6
Va-Oaro Chem (new
Common
f
7% prior pref. 100
72% WalttABondlncA(t) d
Class B
(t)
118
Ctfs
117"
d
Stinnes(Hugo) Oorp f d
Strawbridge A Oloth
Oum pr pref A. 100
Stromberg-Oarls
Telef Mfg
d
Stromberg Oarb
Studebaker Corp..
d
Sugar Estates
Oriente pref.
d
Ask.
Per share.
Victory Park Land—
A Impt—.....
Preferred
Preferred.——100
d
108
72
122
37
114
20
Ctf
n
40
39%
d
Union Tob com.—..
Olass A
United Biscuit—
Preferred
29"
105"
98
4
d
Stanley Co of Am
38%
Stanley Works...25 d 58
Steel Oo of Can—100 r 183
11%
95
16
12
8
,
10
k
Preferred-—.100
U S Oast IPAFdylOO
37%
104
103
Bid.
Par
w
.....
United Profit Shar—
Untd Sh Mach Co25
Preferred26
U S Bobb A Shut.100
Preferred.
.100
Standard Screw. 100
105"
Preferred A—.100
100
Stand Tank Oar— -t d
1
Stan Text Prod—100
Preferred A—.100
Preferred B
100
38
Stocks.
49
69
Preferred- .—.100
United El Coal v t c t d 54
Un Eng A Fdy
T d 44%
115
Preferred. ....100
United Fruit—
1 d 134%
22
Unit Paper BoardlOO
Preferred
100
70%
United Porto Rlcan
54
Sugar com—(t)
55
Preferred ——(T)
12%
dM
.....
69
37%
Preferred
100
Ctfs of deposit
UniteaDyewood .100
100
Preferred
100
Stand Plate Glass..t d
Preferred
100
7%
83
Trumbull-Oliffs
Olass B
....
112
70
Transcont'l Oil
1
Preferred
Transue A Williams
United Cigar Stores
of America...—10
Oil (Oal)—(t)
Oil (ind)
25 d 75%
Oil (Kan)„25 d
22%
Ofl (Ky)
25 d 129
Oil (Neb)..25 d 41
Oil of N J—25 d 44%
Stand Oil of NY—26 d
34%
Stand Oil (Ohlo)..25
Preferred
....
Stand
Stand
Stand
Stand
Stand
Stand
Tide Water Ofl
a
23%
....
Thompson-Starret-t d 175
Thompson (J R)__2o d 61%
Tide W Assn Ou—t d
tCEx-cash and stock dividend,
28*
lk
85
—100
Common
(t) d 45%
7 % cum cv pf.100
106
105
9
45
40
Stafford Oo of Mass
80
Stand Com Tob
t d
27
Standard Milling 100
113
Silver (Isaac) A Bros
common
90
48
182
Todd Shipyards— t d
Torrlngton Co...25 d 110
6% pref——100
Symington Co.....
170
100 r 127""
Shredded Wheat, (t) dr 62X
Shubert Theatre, (t) d 57
29
16%
115
114
107%
100
r
100
Preferred
103"
29
52
35
27
60
Oo common—
ion.....t d 120 X
Rubb—t d 43
Seiberllng Rubb
Sherw-Williams
Pref
24%
Sears, Roebuck A
Shaff OAR pf7%100
Sharon Steel Hp..50
Shattuck (Frank G)t
Shell Transp A Tr £2
Shell Union Oil
t
100
Preferred..
35
99
Preferred.—--100
104%
6
Salt Oreek Oon Oil 10 d
Salt Oreek Prod-. 10 d 27 X
115%
31%
Ask.
Per share.
44
47
Par
Sparks-With'gt'n Oo
96"
r
St L Oot Oomp..l00
St L Nat Stk Y
100
82
Spang Ohalf't A Oo t d
6% cum pref..100
Spanish River Pulp
A Paper M
100 r
Preferred
41%
136%
150
Spear A Oo, temp—t d
33%
StLCarCo7%pf 100
.......
100
100
Spalding (AG) A Bro
192%
.
Preferred
RlcoSug (t) d
1st preferred—100
96
Pf without war 100
d
Old Fifth warr
„
—it)
Spicer Mfg Oo
25 d
....
§S*
20
22
95K
100
St. Lawrence Flour.
Mills com.... 100
Preferred.
100
B
29 %
warrants)
25 d
Pref (ex warrants)
U
Warrants
Safeway
25
com
_
com
Preferred
-
A..
Southern Ice U tilA (t)
Richfield Oil of Calif
7% pref (with
105
33
Smyth Mfg Co.-.25 td
Snider Pack
16
—(f) d
45
6% preferred—100
Solar Refining
173
100
Southeast Exp—100
103
South'n Bak. com(t)
8
40
Preferred..
100
South Dairies A.-.t
39
Class B
20
f
75
94
lk
Repub Mot Tr vtc.t d
Reynolds Spring
t d 10h
Reynolds Tob
26 d 133 J4
B common.....25
183
Rich & Boynton
Par tic pref-t d
Common
113
112
36
105
d£\x
108
1st preferred.—(t)
91
Southern Pipe L_. 10 dt 12
Sou Stores 6 units.
d
95
South Penn OO
25 d 44
116
2d preferred.. 100
Reo Motor Oar
10 d 26
Repub I A Steel. 100 d 56.
.....
Sloas-Sheff S A 1.100
Preferred
.100
Smith (L O) A Corona
75
25
96
80
22
Remington Arms
t
1st pref
100
2d pref
...100
Rem't'n Rand com. t
1st pref
100
2d pref..
100
Remington Typ.
1st preferred.. 100
Preferred
495
7
Class
85
Bid,
Stocks.
Ask.
Per share.
475
Singer Mfg.....100
6
Singer Mfg Ltd.—£1 d
SkeUy Oil
26
Sou Groc Sts
Reece Fold Mach.10
Regal Shoepref.100
Reu (Robt) A Oo.-t
Bid.
Par
98%
6% preferred..100
8% preferred..100
Purity
Stocks.
Ask.
Per share.
75
69 %
Par
give bid and asked quotations wherever they can be obtained. The custom
yield per annum. Therefore in most cases It will be found that Instead of actus
prices we have Inserted In the column headed "To Net" certain figures to indicate the Interest rate at which business In the bonds is being done.
Thus 3.95% means that the particular security can be bought or sold at a price that will yield the purchaser or seller 3.95% per annum to the maturity
sf the Jtesue
Where two figures appear, as for instance "3.95 to 4-00," the rate of return varies according to the maturity—the shorter maturities yield¬
In
reporting below prices for State and municipal securities, we
however. Is to quote
municipal securities
on
the basis of the return they
ing the lowest rate, and the longer maturities yielding the highest return,
There
are a very
"and interest." That Is, the accrued Interest must In all cases be added
la, where the prices given are flat prices, the accrued interest having been takes lots
special mark, thus if).
has always been to quote them
In State and municipal bonds the custom
•n.
few which form exceptions to the rule—that
account In making them.
These are Indicated by a
Bid.
ABondb.
Ask.
TO
To
To
Net.
Bid,
Bonds.
HartfdSD
2a Pan Can Nov 1938
Q-F
3s Panama Canal 1961—Q-M
w*
3s Conversions 1946-47—Q-J
U S Treas ctfs of indebtedness
96
96
99»««
4s Dec 15 1928
99»m
99»«
99l*«
99»m
IHs Jan 2 1932-1936— J&J 2
I Ha 1982-1948
F&A
Is Harb Imp 1985 opt '50.J&J
Uameda 4« 1928 to 1941-J&D
99,0»»
3 He Mar 15 1929
99"»i
3Hs Mar 15 1929
3Hs Apr 151930-1932 Notes
3Hs Mar 1.5 1930-1932Notes
3^s Dec 15 1930-1932 Notes
Instrumentalities of U 8 Govt
Federal Land Bank—Farm
4s Nov 1 '67 op '37-M&N
4s
1958 opt 1938--M&N
4Kb 1956 opt 1936—J&J
4 Hs Jan 1957 opt '37 J&J
4gs
1967 opt
971#u
Loan
98H
9934
9934
9934
10134
100 H
10034
10034
10034
100
98H
98 H
$37-M&N
101
MAN
1932-MAN
1933—J&J
1953 opt 1933—J&J
1955 opt 1935—J&J
1956 opt 1936—J&J
1953 opt 1933
J&J
1954 opt 1934—J&J
99 H
4 He 1942 opt
4 Ha 1943 opt
4H •
4Mb
96 H
99 H
99 H
99 H
100
100 %
101
96 H
93
100
1935-1964
Klllingly (Town)4 Hs'20 -56J&J
4.00 Manchester *4Ms T29-*33M&N
•4Hs 1934-1944
M&N
Meriden (T) 4s '29-*35—M&N
4.25 Mlddletown 4s 1929-35.M&N
4.20 Mlddletown (T)*4a 1930-F&A
4.20 New Britain (C) 3Hs '32-J&J
4s Manic Bldg 1948..—J&J
4.20
4s 1929-1952
F&A
"16
•4Hs School 1929-40-F&A
4.10
•4H« School 1940-'52.F&A
4H» Water Aug 1941—F&A
4.10
*4H« Sch Ang '29-'43-F&A
♦4H* 8ch Aug 1929—F&A
♦4s Park 1029-1943—F&A
4.20
4.20 New Hav (C) 3Hs r28- 36A&0
4s Sewerage 1929
4.20
A&O
4.20
4.16
4.15
4.16
F&A
F&A
1928-1934
fie
90
4.10
3.90
Hawaii .Terr .4 H s '49.M&8 15 6 4.15
6 4.15
4Hs Jan 1945
4HsNoV 15 *32-'65-M&Nl5 6 4.15
97
4a May 15 '46 opt '36.H&N
97
4s Aug 1947 opt 1937—F& A
100
Philip Is) 5Hs Sept 1950-Q-M
——
6s
April 1 1965-
102
4Hs 1950
434s 1957 reg
M&N
4s g L Par '34 opt "14--Q-F
4s P Wks & Imp 1935—Q-M
102
4s
102
97
97
98
Impt 1936 opt 1916-F&A
Porto Rico 4Hs 1931-34 ..J&J 6 4.30
4Hs 1937-1940
J&J 6 4.30
97
4a Jan 11944-1950
J&J
97
4a
1929-1960
J&J
4a Road 1929-1930
J&J
97
6 4.30
5a July 1954
85
♦5s
'36-'37-'39-'40-*4i—A&O
3.85
F&A
Oakland S D 4a 1929-44.-J&J
Orange Co 5s 1929-45
M&S 6 4.10
Pasadena 4s Jan 1029-42-J&Ji
434s Wat PI't '28-'36—A&O
RedJands 5s 1928-61
J&J15
Riverside 6s 1029-53
J&D
Riverside Co 60 *29-'54.-M&N
4.15
♦5s
1929-1951—
J&J
New Hav (T) *3HM929- J&J
3.85
4.20%
4.20%
4.20%
4.05%
4.05%
4.15
Im
4.20
434s flew & Dr 1929-34-J&J
4.15
4.15
100
100
Sacram'to Co 4Hs '28-'46 J&D
San Diego fie WW '29-*fi4 A&O
4.15
102
F&A
J&J
5s Municipal 1929-1960 J&J
4.15
5a School
4.15
4.05%
4.15
5s Water
4.15
1934-53
6a Water 1929-63
105
105
106
100
1931-1966
4.15
-—
434s Wh & Har *29-'52.J&J
434f Water 1930-1964
334s g July 1 1929-44—J&J
San Francisco (City & County)
5s Water 1930-1931
J&J 6
6a Water 1932-1961
J&J 16
6a Water 1952-1969
J&J 6
4Ha Water '57,'58. *59.J&J 6
4 Hs 1935-1950
4H» 1032-1951
-J&J
434s 1932-1951
M&N
San Joaquin Co 5s *29-'49-J&J
San Mateo Co fia 1929-42-J&J
Santa Barbara 5s "29-41-JanloL
4Hs gold Ang 1943
F&A
4.10%
4.10%
99
99
99
4.15%
25
25
25
4.15
4.15
4.30
4.15
4.20%
4.20%
4.20%
4.05%
4.20
4.20
4.20
4.20
4.20
4.20
4.20
_
CANADA—See page 84.
15
15
COLORADO
15
35
35
Colo Spgs 4s '29 opt *14—M&S
4s Bef Water Mar 11941---
35
,35
,30
.30
.30
.30
.30
,35
.30
,30
.40
.40
.40
,35
.35
.40
.70
.45
Montgomery Co 6s 1935-A&0
Sumter Co 6s 1950
F&A
.50
.80
Troy 6s Impt 1935
J&J
Opt any lnt date at 10134
5.55
.45
.40
—
ARIZONA
4.30
4.50
4.55
4.55
4.55
4.55
4.55
4.55
4.70
100
Tucson 5s Water 1950-.--J&J
4.25
'38—M&SIO
99H
98 H
09
8D No 1 1030-1047—J&D 6 4.25
to
4.20 %
534s 1947-1056
J&J
534a 1964-1973
J&J
5s 1974-1983
J&J
PuebloOo4 Hs nerai op*21 .J&J
99
PuehloOo SDNo204 He 32M&8 6 4.10
CONNECTICUT
*3 Hs April 1934
*4s July
A&O
J&J
1936
♦5s July 11936
J&J
Branford (T)4Hs'30-\50_J&D
Bridgeport—*5a 1929-49-J&D
434s Bridge 1929-65
J&J
434a High Sch 1929-63-J&J
*434s Sewer 1929-46
A&O
434s School 1928-49
434s 1928-1957
A&<5
*4s 1929-1930
F&A
♦4s 1931-1933
F&A
*4s 1934-1968
F&A
3Hs Improvt 1929-41-J&J
*58 Oonstruc'n 1929-48 J&D
Bristol 4Hs Water 1939.-J&J
•5s July 1 1929-55
J&J
•Cheshire 434s 1929-45.-J&J
Danbury 4s 1046 taxable.J&J
*4 34s 1929-65.
J&D
334s Fund 1941 taxle.A&O
Bast Hartford Fire District—
4.10%
4.15%
4.15%
%
to
6 4-15
6 4.10
to 4.40
4%
6 4.10
4%
to
64.05
4.25 %
to 4.25 %
to 4.25
%
%
Coral Oaoles 5Hs'29-'56-A&0
4.25 %
to 4.40 %
to 4.25 %
"
6 4.05
"
4%
4%
6 4.10
to
to 4.30
to 4.30
"S
4
4.15
4.15
4.15
4.25
J&J
/Flat price,
i In London,
n
-
S D 4Hs 1928-1960—
♦Hamden 1930-1932
M&S 6 3.90
4
to
4%
4
4
4
4
4
4
4.15
4.25
4.10
4.20
4.20
4.40
4.30
4.15
4.35
4.30
4.30
4.10
4.10
4.20
Per £20.
6s Impt 1929-1938--—-J&J
90
95
95
100
5.25
5.25
4.65
Duval Co 6Hs'32 op'12 M&N
5s Armory 1944
J&J
Everglades DrD6s '33-'41_J&J
6H« 1931-1048
J&J
5s Refund 1935, *36. '37,
'38. '53, *54 *65
J&l
Hamilton Co 5s Feb 7'48 F&^
4.65
6
100
100
5
5.10
Hernando Co 6s 1944
J&<
Jacksonville 5s Jan 1 '36-J&J
4Hs Feb 1937
4.35
4.35
F&A
Jacksoav 8 D No 1 5s Apr '4
Key West 5s 1942
Lake Worth 6« 1929-1952
6
Marion Co4H% 1937-52Miami 5s 1929-1944
J&J
—
-
4.60
5
5.50
5%
4.75%
4.90
1929-1956
M&3
4Hs Munlc Imp'29-'55M&S
6s School 1940J&D
4.90
4.90
4.90
4.90
5s
J&J
4.70
4.90
3.80
6% School 1929-1951—J&J
PolkOo 5s Road '29-'40—J&J
5t Augustine 5s 1955
J&J
6s impt 1929-1937
F&A
4Hs Munlc Bldg *33—M&N
«
4
Palm Beach 6s 1929-1952
Pensacola 4Hs ref 1941—A&O
3.80
sJJale price.
.95
3.95
3.95
3.80
3.80
•4s Water 1929-1935
•4e High Sch '29-*65—J&J
Nominal.
.95
3.95
Orange County 5s 1944—J&J
4.10
4.10
4.10
6
6
534 s 1950-1969
J&J
6a 1949 opt 1929.— J&J
%
Hartford 3Hs Bdge '55—J&J
»4a Water June^3(K39 J&D
•4s Water 1940-45
J&D
•4s Water 1928-1938-
I
20
4.20
3.90
Dade Co 5s Oct 1947-'54 A&O
5s
1929-1937
J&J
to 4.40
"
6
Little Rock S D 4s ,32-'55M&S
St Francis Lev D 6s 1947-J&J
4
3.90
FLORIDA.
6
4.30
4.05
4.25
3.95
DELAWARE.
4
Groton
5.30
5.30
4
3.90
3.85
<T) 4H» '29-'45 J&J
♦4H Sch 1929-1965. -M&N
4Hs High Sch 1930-*59 J&D
Stonlngton 4Hs '29&'33-A&0
♦Stratford 6s 1928-'31--M&8
Torrlngton ♦SHs ,30-*35-J&J
•5 Ha Fund 1936-'41
J&J
Wallingford (Town) 4"'
1933. *38. *43. '48, *W—Waterbury 3Hs Sch'29-32 J&J
4s Park July *29-'58—-J&J
4s Water 1929-1939—J&J15
is Water 1940-1965-J&J15
4Hs City HaU *29-'63-^&J
♦4H« Water '49-'93—J&J
4 H* July 15 1929-66. J&J15
4H« 1934-1064—
♦4Hi Water 1930-44-J&J15
♦4H Bdge,8t.&c,'40-64J&J15
*4 H« 1946-1053
J&J 15
•4Ha Water 1935-'64—-J&J
4.05
Greenwich *4^s 1931-33-J&J
*4 Hs 1934-1942 tax exm't
to 5.60
4H« Water 1930-——F&A
Stamford (O) 4s 194^—M&N
4H» '60 opt any date 105-J&J
4.50 4H8 1961 opt *22 at 105—J&J
Dover Spec 8 D 5s *29-*46 A&O
100
Kent Co 4Hs 1945-1950.M&S
to 4.15 %
NewOastleOo 4Hs *29-*34J&D
5H« 1936-1944
J&J
Sussex Co 5s 1931-1970--J&J
4Hs 1934-1953
A&O
3-80 Wtlm'gton—4Hs *28-'3 7-A&O
4 HsBldg—Oon*53-'62 M&S
3.80
3.80
5s 1947-'49
A&O
4.25
4.15
4.25
*4Hs 1931-1964
M&S15
4Hs Refunding 1938-- A&O
♦Plalnf!eld(T)4Hs '29-'57A&0
50
ARKANSAS
4Ms Highway '38-'58—M&N
Hot Springs 434a *28-'S0-M&8 6 5.40
Little Rock 434s '28-30-M&N
434 s Fund 1931-40—M&N
434s Fund 1941-50—M&N 6 4.10
4.25
4.10
4.20
3.95
4.10
4.20
4.25
4.25
Norwich—Q & B 1931—A&O
4Hs Water Mar '39
M&S
Windham 4H« 1928-'46-.J&J
4
4.30
4.20
4.20
*4Hs Improvt '29-'39—J&J
NorwaUrCr) 4Hs 1942—J&D
4.50
4.50
4.20
434* Highway 1938-48—J&D
4
Is Sch Mch 1954-1964
♦IHs Sch Meh 1929-1953—
♦4Hs 1929-1934
J&J15
West Hartf'd 4Hs 1943-J&D
W HavD SD*4 H s'29 -*56 .M&N
100
MoffatTunlmpD5 Hs44-68J&J
—
Maricopa County S D No l
5s March 1933
Mat
6s Highway 1947-51-J&J 15
Phoenix 434s *50 opt *30-J&J
434s 1932-1956
J&J
6s Jan 1 1946
J&J
5s School March 1933
5s Jan 11954 opt 1934— J&J
6s W W 1929-1950
J&J
—J&J
Preset)tt 5s 1948
9834
4H» 1930-1939
J&J 6 4.15
Denver 5s Aug 15 *28—F&A15
100
Denver (City and County)—
99
434s Water Nov 1948-M&N
4Hs Water 1944
J&J 6 4.20
5 D No 1 4Hs 1934-53-J&J 6 4.25
.40
4.25
Stamford
4.30
4.30
25
25
3.85
4.25
4
New London 4s 1933
[4.15 PutnamfT) 4H« '20-'46-A&O
-
100
100
85
A&O
♦4H« Imp 1931-1935—M&S
4.05
4H» Park Inly 1042--J&J
4.20
♦IHs Water 1950
F&A
4.20 NorwaHc (O) 3 Hi 1929—J&J
to 4.15
Sacramento 4s Jan *29-'45 opt
-M&N
Montgomery 6s 1951.....J&J
6a Funding 1940
—J&J
6s Nov 1 1950
M&N
434s Sch W W & Sew'44 J&J
6 Basis.
3.85
4.05
3.85
Apr 2 1040 tax-expt_A&0
•4H» Paving An* *37-—F&A
♦4Hs Mob 15 '29-'35.M&S15
5s Nov 1 1947
534s 1945-1964
4
4
4.15
6s Refunding 1949
M&S
434* Refunding 1937—A&O
434s Water & Sewer '39. J&J
Mobile Co 5s 1932
—F&A
434s W Mar 10
•4s
4
3.95
[4.20
AT.AWAMA
96
4.25
3.95
Los Ang Co 434s '29-*49. JT&A
434a Renewal 1950
J&J
4 34> Road June 1929-1931 -J&J
434a 1937-1976
M&N
434» 1830—
M&S
434s *36, '42. '46. *49
M&S
4s renewal Class O 1958—J&J
4s 1949. 1954, 1958
M&S
334s renewal Jan 1956
J&J
Rlrmlng'm 534s '28-'35_M&S2
Cm School Apr 1 1950—A&O
Cm School 1934
J&J
ha Fund Sept 20 1941-M&S
434s School 1928-30
A&O
434s School 1931-34—-A&O
434s School 1942-48
A&O
434s June 1 1929-1930—
434s June 1 1931-1937...
Jefferson County 5s 1949
434s July 1 1931
J&J
434a Hospital 1963.
J&J
Mobile 6s School 1943—J&D
6s Dock Nov 1 1947—M&N
ftooseveltilrr Dis 6s'45-'53J&.
4
4.20
4.25
4.25
3.95
3.95
Oakland 534a 1929-43--F&A
434s Mun Imp *28-*43-F&A
A&O
4Hs July 1 & 16 1952.-J&J
4
101
TERRITORIES & U. 8. PO SSESS IONS
•
4
4.15
4.15
101
434s 1930-1965
Honolulu (City & County;—
5s Pub I rapt 1956—J&D 15 6 4.40
5s Jan 15 '32-'56
J&J 15 6 4.40
5s 1932-1956
J&D15 6 4.40
4.20
1:8
534» Harb imp.'28-'61M&N
L01AOSD 534s'28-34M&N
534s Nov 1935-60
M&N
6a
•4He Wash't'n '29-*47-J&J
4s West Middle 1937-F&A
ffl
Bakersfield
Bonds
8S*
96
5s 1941 opt 1931
4Hs
4 Ha
4 H«
98
97*««
3Hs South Sept 1955-M&S
4Hs Southwest 1944--M&N
4.00
434s Mun Imp *29-T48-A&0
5s 1928-62—A&O
Berkley 58 1942-1951—..J&J
5s School 1929-1955
J&J
Imperial Irrig Dlst do '38-J&J
Los Angeles 4Ha 1929-51-J&D
4a Water 1928 to 1945.M&N
334s Water 1928to*4l.A&0
434s Sch 1929 to 1944.J&D
4Hb 1928-1963
A&O
5e Municipal 1928-61..F&A
98
97"u
90
3.90
4.20
4.20
4.05
4.00
I Hs Toll-1947. : —..F&A
99»«u
3Ms Dec 15 1928
»4H«'28-'47-M&8
4.00
4.00
5 Hs
101
Nit
A$k.
•4Hs Northeast 1059-J&D
4Ha 2d North 1944-—J&J
CALIFORNIA
UNITED STATES—See also pa ge 15.
Bid.
Bonds,
Net.
Ask.
3.80
4
5s 1952-1953
-
*Tax-free In Connecticut.
4.90
4.90
4.90
4.90
4.90
88
STATE
AND
MUNICIPAL
BONDS
To
St Petersburg 6H*
5ks June 1954
Ask.
FOREIGN GOVTS.
;ul Mtg Bk (Colombia)
Guar s f 6s
1997
F&F
20-yr 7s Jan 15 1946—
20-yr 7s Jan 15 1947—
AnUouuia Col (Dept of)Extl s f 7s ser A 1945—J&J
Extl s f 7s Ser B 1945—J&J
Extl 8 f 7s ser O 1945—J&J
Extl s f 7s 1957 lstsor.A&O
Extl s f 7s 1957 2d ser. A&O
Extl s f 7s 1957 3d ser.A&O
^
M&3
89*
90 k
100
99
s98k
95k
95k
95
95k
95
95
96
96 k
96 k
95k
96 k
95k
99
99
95k
BelgGovt 7ks yly to '45 J&D
*% Extl b f bda 1941—F&A
Extl6ks 1949
M&S
External s f 6s 1955
J&J
Extl sf
J&D
7s 1955
Stabiliz'n loan 7s 1956M&N
Bogota (Mtge Bank) 7s 1947Bolivla(Rep)Ext 8b '47-M&N
Extl 7s 1958
-J&J
Brazil 8% ext 1941
J&D
7s Cent Ry elec 1952--J&D
8f7ks (coff.sec/22) 1952—
Extlsf 6ks(1926) '57.A&0
Extl s f 6ks(1927) '57.A&0
5s of 1896—
6s of 1913—
87
H
102 k
96 k
114 k
110k
105 k
100k
107 k
105k
92
105
95 k
108k
100k
106 k
96 k
m
/78
/72k
/65
/60k
4ks of 18834ks of 18884s of 1900—
4s of 1910—
4s of 1889
(55 k
198 k
4ks War Loan *28-"45 J&D
5ks f Feb 1 1937
-F&A C104
BHb g conv Aug 1929--A&A cll8k
c86
4s fund 1990 op 1960
5s war loan '47op'29—J&D
c98k
93 k
Buenos Aires(Prov)6s "61M&S
Extl s f 7s 1952
A&O
100k
Extl 7ks 1947
101k
90k
Bulgaria (Kingd) a f 7s "67-J&J
-
—
1946.J&J
Callao (Prov) Peru 7 ks'44J&J
Cauca Val (Dept of) Colombia
7ks 1946
A&O
Cent Agricul Bank (Germany)
s
f 7ks
99
102k
100
Ser A interim ctfs 1938—
Ohlli (Republic) 8s 1941-F&A
Ext s f 7s 1942
M&N
Extl s f 6s 1960
A&O
Extlsf 6s 1961
F&A
Extl Ry ref 6s 1961
J&J
Chili Mtge Bk 6ks *57 J&D31
S f gu 6
k? Jne 30*61 .J&D 31
Sf gu6s 1961
Government—
A&O
5s of 1896 £ red 1933— A&O
Cuban 5s 1944 opt 1911—M&S
••Extl" g 4 k" 49.opt—F&A
"Extl" g 5s
1949
-F&A
"Extl" 8 f 5ks "53—J&J15
Cundinamarca Dep (Colombia)
Ser s f 78 1946 ser A—J&D
Czechoslovak Republic—
Ext s f 8s *22 due "51--A&O
Ext s f 8s '22 due "52—A&O
Denmark ext 6s 1942
J&J
ExtT 6ks 1955
F&A
Dominican Rep 5ks "42.M&S
5ks Oust Adm 1940--A&O
2nd ser 5ks 1940
A&O
96 k
87 k
i02k
97
114k
110^
105>
look
108 k
106
92
105 k
96
109
100k
'88
■»8
77*
79
73k
66
61k
60 k
104k
118k
86 k
99
94
100k
102
90k
99k
104
100k
88 k
88k
90k
109k
101k
94
91
110k
101k
98 k
99 k
92k
/30 k
194
100 k
97 k
92 k
108
108
105
100
99
96k
B
98
---.A&O
98
M&S
M&S
100
f 7s 1950
f 6ks 1956
Extlsf 5ks 1958
F&A
97k
91k
France (Republic or) 4s 191730
5% National Loan not red
before Jan 1931
Q-F 16 r$35k
: 6s premium 1920-t>$42
8% National loan of 1920— c$39
7s ext of 1924-1949—J&D
106k
7ks External 1941—J&D
b Basis,
c
Basis $5 to the £.
1,000 guilders,
u
Dollars
per
114k
111
ink
111k
97 k
'd
QQ'
8%
102 k
?
Series
2d 6s
Q-J
Heidelberg (Germ)7ks'50 J&J
Hungarian Cons Munlc Loan
91k
94
100k
96 k
100k
99k
103k
108k
108k
105 k
100 k
93 k
102 k
"98" "98 k
103k
96k
98 k
98 k
100k
98k
l\H
$36k
$43
$40
107k
115
/ Flat price
1.000 lire flat
88
101k
101
97
98 k
99
104
98
104
98
104 k
104k
99 k
94k
997'
99 k
95k
100k
99 k
99 k
99
99 k
92
102 k
96 k
assented cash war. 7 atth'd'.
Mexican extl 4s of '10 .due '45
assented, cash warr 7 at'h'd
/25
25k
Nuremburg extl 6s 1952-F&A
90k
99k
91k
100 k
£20 pieces
£100 & £200 pieces—
Mexican
6%
Treas.
Notes,
/25
/27
106 k
107k
102k
103
106 k
106 k
97 k
107
Oslo
25k
£100 & £200 pieces
Mexican Internal Silver
per
100
pesos,
7b 1960 (per 1000 milreisj —
5s s f loan of 1909-34-£J&D
assntd, cash
5s of 1904
Rome extl s f 6 ks 1952—A&O
Rotterdam (O) ext 6s '64-M&N
Saarbrucken (City), Germany
Ext 7s Mar 31 1935— A&O
9k
as¬
sntd, cash warr 7 attached,
$ per 100 pesos
Mtge Bk of ChlleGs Dec 31*31Mtge Bank of Denmark—
Exch s f 5s 1972 ser IX J&D
Mtge Bank of Jugoslavia—
Secured ■ f 7s 1957——A&O
Newfound 6ks 1930—J&D30
5ks 1939
J&J
5ks 1942 & 1943
J&J
Netherl'ds 6s "72 (flat)— M&S
6k
/5k
98
97k
96 k
85
Extl s f 6s 1953
Santa Fe (City) Arg
7s
1945
96 k
85 k
102 k
103
104k
105
107 k
107
S107
Ext 6s 1954
A&O
New South Wales (Australia)
5s extl s f 1957—
F&A
Extl a f 5s 1968
A&O
Norway ext 6s 1943--F&A 15
Extlsf 6s 1944
F&A
6s Ext Oct 15 1952.A&015
40-yr s f 5ks 1965- -J&D
35-yr extl s f 5s '63—M&S15
Norway Municipalities Bank—
Extl s f 5s 1967
—J&D
Panama Rep) ext5ks'53_J&D
6 k8 External s f 1961
J&D
-
-
101k
101k
94 k
102 k
Yokohama extl 6s 1961—J&D
101k
102 k
100k
101k
102 k
100k
95 k
103
94k
95
M&S
Nat Loan extl 6s 1960 J&D
Poland (Rep of; 6s 1940-A&O
Stab'n 1 s f 7s 1947.A&0 15
Extl
s
f 8s
Prussia 6ks
6s 1952
J&J
1950
M&S15
1951
Grande
s
Extl
s
s
104k
100k
91
83 k
88 k
88 k
100k
95k
100k
96 k
90
Queensland (State) 7s '41 A&O
Ext g 6s Feb 15 1947 F&A15
Rio
104 k
100
90 k
83 k
s
Do Sul (State)
f 8s 1946._A&0
M&N
J&D
J&D
f 1966
f 7» 1967
f 6s 1968
112k
105k
90 k
113k
106k
105 k
106
98
98
96
97
94k
94k
s
Russian 6k» June 18 '19-J&J
s
5k % Ext Ln Dec *21--J&D
k
13
13k
110
Ulk
106
106 k
San Paulo
(Brazil) State of
8% external loan 1936-J&J
Ext'l 8s 1950
J&J
Extl water 7s 1956—M&S
i°o^
100
$120
"96 k
97
105
105k
86
Ext 8s 1962-
M&N
M&N
J&D
Styria (Prov of) 7s 1946.-F&A
Swedish 6s 1939
.J&D15
5s May 1952
M&N
5k % gold notes 1929-F&A
5ks Vict Ln Nov '33.M&N
5ks Vict Ln Nov '34-M&N
5ks Vict Ln Dec '37-J&D
5ks renew Nov 1932.M&N
Alberta (Prov of) 6s *30. M&N
6s Apr 15 1950
A&015
4ks Jan 15 1957
J&J
4ks Jan 15 1942
J&J 15
4ks June 11967
J&D
Brit Col (Prov) 5s '48-J&J 15
4ks 1930-1932
J&D29
4ka 1933-1946
J&D29
4ks 1947-1956
J&D29
Calgary 5s 1933
J&J
5s June 15 1935
J&D 16
6s July 11945
J&J
Gait 4ks Apr 18 1931-A&O 8
4ksElPowJune5'31 J&D5
Halifax N S 4s July 1945
'
5s Jan 1951
J&J
Hamilton—4s Apr 1 '32-A&O
4s Elec L & P 1941—-A&O
6k Lachine P Q 5s 1954
J&D
Maisonneuve Q 5 k8 '—.M&N
'30-M&N
6ks May 1 1936
.M&N
M&N
Manitoba (Prov) 6s '30F&A2
5s 1944.
103 k
1954
M&N
Switzerland—5ks 1929--F&A
103 k
5ka External 1946—A&O
S F gold 8s 1940
J&J
Tolima (Dept of) 7s '47-M&N
Upper Austria (Prov) 7s'45J&D
Extl sf6ks 1957--. J&D 15
Uruguay 8s ext 1946—F&A
103 k
10a
111k
112
Extl
s
f 6s 1960
M&N
5s
101^
J&J
Bergen, Norway, 6s 1949-A&0
Berlin 6ks 1950
A&O
82
93 k
103 k
S100
"91k
97
92k
98
115
97 k
97 k
99 k
115k
98k
99
99k
82
91k
91k
92
96
86
97
86 k
97k
99
102 k
100
104 k
101k
105k
100 k
103
102k
108k
101k
99 k
103 k
100 k
104 k
102
106
100k
103k
103
108k
102
93 k
96 k
88
108k
97 k
s
f Nov 1
109k
s
100k
M&N
97 k
1954 & 1961
New Brunswick 3ks "33-J&J
4s July 3 1930
J&J
97
North Vancouver 6s *60--J&J
Nova Scotia (Pro v)5s 1934F&A
6s Nov 15 1930
M&N15
4s 1932 opt
f 7s 1951
1956
-
93 k
96 k
J&D2
4ks May 1954
4ks Jan 1944.
J&J
4s May 1 1933 £
M&N
4s May 1 1944
M&N
3 ks refdg May 1939.M&N
Metrop-Comm 4 k* 1953,
FOREIGN CITIES, &c.
s
80
92 k
102 k
4ks May 1 1945
M&N
4ks Dec 151956
J&D15
4s gold 1930
M&N
4s drainage July 1 *29--J&J
Montreal 5s Dec 1 1945-J&D
§S*
92 k
102 k
103 k
5 k8 external
98
-
99 k
86 k
(King of)
Extl 7s 1962 ser B
Silesia (Prov) Poland—
Extl s f 7s 1958
96
,
107
19*46 (per 1,000 mllrels)-. $105
s f 6s (of 1928) '68-J&J
Santa Fe (Prov) 7s 1942-M&S
Seine (Dept of) 7s 1942—J&J
F&A
5s refdg Oct 15 '43-A&0 15
5s 1931
A&O
5s Mar 1937
M&S
6s Oct 1931
A&O
95
94 k
7ks '56 M&S
98 k
$110
CANADA (New York Prices)
Dominion of Canada—
4ks Feb 1 1936.1.
92 k
101k
!03k
91k
101k
f 5s 1963—M&N15
Peru (Peru) extl
Sec sf 7s 1959
107 k
$90
96 k
Pernambuco (State of) BrazilExtl s f 7s 1947
M&S
s
—J&J
Extlsf 5Hs 1961.
A&O
Trondhjem (City). Norway—
Extlsffiks 1957
M&N
Warsaw (City) 7s 1958--F&A
95
94 k
94 k
102
98k
Rep extl
ZA&O
Santiago (City)Ohile7s'49 J& J2
Sao Paulo Brazil 8s 1952M&N
Extl • f 0ks 1957—M&N15
Soissons (City), France—
Ext g 6s Nov 14 '36—M&N
Tokyo (City of) 5s of 1912—
Red ann s f beg '17-52.M&S
108
107
6s 1972 series B
Extl
40k
/8k
F&A
105 k
(City). Brazil
Rio de Janeiro 8s 1946--A&O
Extl s f 6ks 1953
F&A
40
/38
/39k
5s
warr 7 attached
Mexican Internal Silver 3s,
f 5 ks 1946
Sinking fund 8s 1961
J&D
S f 40-yr 7ks 1966 —J&J
Prague (Greater) City—
7ka loan of 1929-52—M&N
28
due
'23, ext. to *33, ser
A, assntd, cash warr 7, at¬
tached, £20 pieces
s
Porto Alegre
100k
104 k
104
86 k
100k
98 k
96 k
102 k
95 k
Serbs Croats & Slov
87k
93 k
96k
s fg 7ks 1945
J&J
Extl s f 7s Sept 1946—J&J
Leipzlg(City of) 7s 1947—F-A
Lyons (City) 6s 1934--M&N
Marseilles (City) 6s '34.M&N
Medellin (Munlc) (Columbia)
77
175
B
A--F&A
F&A
GermanCons Munlc 7s'47F&A
Havana—1st 6s 1939
Q-J
97 k
c93
ser
Frankf't (Ger) 7s '28-'45-A&0
Extl s f 6ks 1953
M&N
95 k
102 k
f ext *46
5ka 1955
Danzig Port & Wat Ways Bd
Extl ■ f 6ks 1952
J&J
Dresden (Ger) extl 7s '45 M&N
99k
96 k
97 k
$43 k
96
95k
94 k
97k
s
Montevideo (City) 7s '52. J&D
Extl s f 6s 1959 ser A.M&N
7s
96
102 k
103
96
96
Extl
91
U8
7s extl s f 1957
F&j
Extlsf 7s 1937
M&N 15
Danish Oons Municipal Loan
96 k
96 k
38k
Baden Extl
Finland (Repub) 6s *45—M&S
a
96
77
100
103 k
103 k
6ks Mun loan "54 cl A A&O
31k
~¥
88
96
88
/37k
Extl
100
1
105
97 k
91k
Brazil ext
98k
J&D
M&N
Oordoba (City) Argentine Re
External 8s 1948
A&O
7s extl Dec 1 1951
Milan (Italy) ext 6ks'52-A&0
7s extl
102k
103
5s June 1 1952
Extl g 4ks 1953
Ank.
99k
94k
94
Bid.
~~97k
98k
94 k
Dutch E Indies 6s 1947--J&J
Ext sf 6s 1962
M&S
Extl Ska Mar 1953--M&S
Extl 5ks Nov 1953
M&N
a
Oriental Dev Co 6s *53-M&S
Lower Aust(Prov)7ks '50J&D
99k
99 k
95k
87
175
4ks of '98 £ red *44—M&S
4s (ot 1895) 1931
J&J
English stamped
— wf
French stamped
wf.
Colombia Rep 6s 1961——J&J
90*
Extlsf6s (1928) 1961-A&O
Colombia Mtg Bk—
86 k
20-yr s f 6ks 1947
A&O
Sink fd 7s(of 1926) '46 M&N
Sink fd 7s (of 1927) '47 F&A "92 k
Oordoba (Prov) Argentina—
99 k
Extl s f 7s 1942
J&J
Costa Rlca(Rep)ext 7s'5lM&N
95k
Class
D31
4s £ Jan '31 optaft'21— J&J
5 f 6ks 1954
F&A
Salvador (Repub) 8s 1948J&J
Hukuang Rys 5s £__J&D15
Extl
'apanese Government—
4s £ '54 opt "10--J30 &
99 k
99 k
Chinese
Ext'l
Pub wk« ext 7z B '47.M&S
Pub Util Credit s f 7s *52J&J
7ks extl s f 1951
J&D
Mexican extl 5s 1899, due '45,
assented, cash warr Nos.
13 and 14 attached
Mexican Govt. 4s '04, due *54,
88 k
Interim certificates
Prestlto Llttorlo 5s
Ital Cred Consortium for
Pub wkB ext 7z A '37-M&S
Bonds,
OologneGerm'y 6 ks '50 M&S15
Copenhagen 4s of 1901-M&N
100k
95 k
Hungarian Land Mtg Instit'n
97 k
Mtg 7ks 1961 ser A..M&N
Hungary (Kingd) 7ks'44 F&A 101
industrial Mtge Bk of Finland
1st M coll 7s July 1 1944^
Irish Free State 5s 1960-M&N
95
97
(taly (Kingd) extl 7s '51-J&D
o% IntOonsol
J&J n$42k
99 k
99k
100
Farm loan 7s 1950—M&S15
Farm loan 6s 1960—J&J15
.A&O
Net,
vlendoza (Prov) Argentina-
(Dept of) Colombia
External
Gold 6s 1946
99 k
102
Bremen (State) 7s 1935--M&S
British—Cons 2ks op "23 Q-J
Caldas
91k
$80 k
99 k
Ask.
Bid.
96k
99 k
Extl 6s pub wks 1961-M&N
Extl 5ks pub wks "62-F&A
Austrian Govt a t 7s '43-J&D
Bavaria (Ger'y) 6ks '45.F&A
Hamburg (State of) Germany
5.10
Extl 6s sanlt wks 1961-F&A
Australia (Commonwealth)—
Ext 6s July 15 1955-J&J15
Extl 5s 1957
M&S
Extl 4ks 1956
_M&N
102
97 k
85 k
4.65
_
f 68 (State Ry)"60
Sink fd 6s 1968
F&A
Haiti (Rep) 6% Ex'52 A.A&O
4.65
Argentine Repub—
Internal 6s(of *09) 1945M&S
91 k
4s£ loan of 1897
A&O y$78k
Ext 6s of "23 1957A-M&S
99 k
1st g 6s 1958 Ser B
J&D
99 k
Sink fund gold 6s 1959-J&D
99
Extl a f 6s Oct 1959—A&O
99k
Extl s f 6s 1960
M&N
99 k
Extl sf 6s 1960
A&O
99
•
Graz(Mun) Austria 8s"54 M&N
Greek Govt s f 7s 1964—M&N
4.65
v
m
106k
4.65
Tampa 5s June "55 op '25 J&J
6s Mun Imp "62 op'32 J&D
6« W W Purch '28-72-F&A
4k® Itnpt 1929-37
J&J
West Palm Beach 6s 1929-1952
German extl 7a 1949—A&015
4.90
4.90
1949—J&J
J&D
6a 1930-1938
Sanford 6s ref 1931-1953
Ext
To
Bonds.
Z5o
Bid.
Net,
5.75
Bonds
101
QQ
Bogota (City) extl 8s *45-A&O 105 k 105 k
Extlsf 0k* 1947
91
92 k
A&O
Bordeaux (City) 6s '34.-M&N
99 k
99k
Brisbane (City) Australia—
93 k
30-yr s f 5s 1957
M&S
91k
Budapest (City of) Hungary—
Extl s f 6s (of 1927) *62-J&D
85
85k
Buenos Aires, Argentine Rep.
Q3
Guar 5s of 1909-1946 £-J&J p/92
Exten 6ks 1955 ser B.J&J
100k 100 k
Extl s f 6s 1960 Ser 02 A&O
98
Extl s f 6s 1960 ser 03 A&O
98k "99"
93
95
Oali(Oolombia)s f 7s '47.M&N
Carlsbad (City) s f 8s '54-J&J
106 k
109
Christiania (Norway)—
30-yr sf 6s 1954
M&S 101k 102
30-year s f 6s 1955—M&N
101
101k
1 In London,
m Dollars per rubies flat,
n Nominal
t Dollars per 1.000 francs
w Dollars per 500 francs
1902
J&J
Deb 4 k* Sept 15'52-M&S15
Ontario (Prov) 6s '43. M&S15
4ks 1944
M&S
4ks Jan 15 '29-'30—J&J15 5 4.95
4ks Jan 15 '31-'47—J&J15 5 4.65
4ks Jan 15 *48-'67—J&J15
4s 1941
M&N
4s May 15 1929-43.M&N 15 b
4.65
4s May 15 1944-57.M&N 15
4s May 15 1958-68-M&N 15
3ks
1936
p
Per £20.
v
Per £200.
f
to
5%
to 4.85
to
5%
J&j
Canadian price
Per £300 bond,
t
s
Sale price,
t Per
STATE
MUNICIPAL
AM)
Bonds.
Bid.
Ottawa City 5a *29-'45-—J&J 5 4.80
6a Munic Imp '29-'50—J&J 5 4.95
5a July 1 1929.
J&J
,
!
Ask.
to
5%
J&J b 4.80
4Ha *34, '35. '44
J&J
3Ka Sew Sept 1928 —M&S
Quebec (Province)—
4Ha 1950 opt 1945-M&8 2
Quebec City 3Ka g '30—J&J
3 Ha July 1 1933
J&J
Regina 5a 1929
J&J
St Boniface, Man, 5s '31.J&J2
Saskatchewan (Province)—
5s 1943 (non-call) —J&D15
4 Ha July 2 1945
J&J2
4s Nov 15 1957
to 4.95
1°:
?T5
5
4.80
4.75
to 5.SO
4
4
4.75
4.75
4
4
t
4
4
4
tKokomo 4a
kLoganspt
4.95
tSouth
4.90
4H8Jun0l 1940 — ...J&D
4Hs June 15 1950...J&D15
4.85
5
4.80
4.80
4.80
4a Aug 1 1940
4
J&D
0a Dec 1930
M&N
4Ha non-call 1944
F&A15
'28-*31 M&S
(See
Oklah oma)
Clarke Co 5s 1929-41
4.25
6a Municip 1929-1957--J&J
4 Ha 1929-1931
M&N
4.30
4Hs W W 1932-42
J&D
6a Gen Obllg 1931-40-J&J
Des M Ind S D 4Kb '32-.J&J
4Hs Wat Wks *29-'30-M&N
Oavenport 4a 1928-29—M&N
4.05
4.05
4.40
6 4.20
4%
4.05
4.05
4.05
4.35
4.80
4.30
4.30
4.30
6a Road 1932-1949
J&J
Watkina S D 6a 1931-50.M&N
5
Woodbury 6s 1928-49—J&D
IDAHO
4.25
5Hs Impt 1941
A&O
58 Highway 1941..'
J&J
4Ha Cap Bldg 1930-39—.J&J
4Ha May 1 1932 opt 1921. J&J
4Hs Highway '35 opt *25.. J&J
4H9 Highw 1937 op '27 —J&J
4Kb Ref 1929-1945
A&O
4s Jan 1 1934 op 1924
J&J
4.10
4.10
4.10
4.20
Oes Moinea—
4%
4%
Savannah—4H8 ref 1943.J&J
4Hs Drainage 1944...F&A
4 Ha Refunding 1959..F&A
Spalding Co—5s 1928-30.J&D
Swalnsboro 0a 1928-50- -A&O
Valdosta 5a 1929-1942
Jan
Ware Co 5a Sch 1929 31.-J&J
4.25
4
4Hs Sept 1 1945
M&S
4 Ha 1944
4a Sept 1 1945
M&S
Dubuque Co 4Mb '29-*31-J&J
Fort Dodge 6a Fund '39—A&O
Fremont Co 5a 1929-35--J&J
Jackson Co 5a 1928-30—A&O
Marshalltown Ind S D-—
---------
6a
City Hall 1928-39—M&N
Marshalltown—
4Kb Water 1929-42—A&O
4Kb Water 1943&'44—A&O
Ottumwa 4 Ha June 1936—.
Polk Co 4Kb *28-'32—A&015
5s Funding 1929-35
J&J
Sioux City 6s '35-'45
F&A15
6a Ref Aug 15 1940—F&A15
6a Fire Fund 1929-33—J&J
5a Police Fund '28-'33-M&N
4
Sewer 1929-47
M&N
Sioux City S D 5s 1941—J&J
4.10
4.25
4.25
4.25
4.40
4.10
4.10
4.10
4.10
4.15
4.10
4.10
4.10
4.10
to 4.20
to 4.20
4H
4H
4H
4H
4H
4.15
4.20
4.40
4.20
4.20
4.10
4,20
4Kb
4Ha
4Ha
4Ha
4Ha Imp July 18 '49—J&J
Board or Education—
F&A
4H8 1929-1953
4.10
to 4 15
4.10
to 4.15
4.10
to 4.15
4 Hs Water
4.05
to 4.15
to 4.15
5a Sew
impt '32 & '37—M&S
4Mb S I '42. '47, '62
Bell Co 6a Ot H 1938
M&S
4.25
4.20
6a WW JanlS *32-'01 J&J15
1929-1932...J&J
Springfield Sanitary District—
4Hs 1929-1944
J&D
4.20
4Mb Funding 1929-48-F&A
4 Ha W W 1929-1951-J&J
4 Ha 1929-1967
4s Fundg 1952 op '42—F&A
4.20
1935-1948
Mollne 4Ha
4Hs Paving 1929-1936-J&J
4KB 1929-1977
A&O
4KB 1942-1966
A&O
4s Floating debt 1948-A&0
4s Constitutional 1942.J&J
4s Public Impt 1950 opt
1942 (old issue)
J&J
4s Pub Impt '42 opt '28.J&J
4.20
5s July
5s July
5s July
/ Flat price,
n
Nominal.
J&J
J&J
J&J
A&O
1930-1939
1940-1949
1950-1959
4H« 1934-1961
Plaquemine Parish E Bank—*
5s Oct 1952
99 K
99 K
100
99 H
101
100
""99 K
101
4.45
4.20
4.20
86 H
97
97 K
96
97
96
opt 1942—A&O
100
101
102
4.50
85
M&N
110
5b July 1968
J&J
Red River A & B B District—
101
A&O
101
101
101
D
0s
1944
J&J
6s Jan 1957
4.35
4.35
4.35
4.35
4.30
100
MAINS
4.25
4.25
4.25
4.25
4.25
-
5 H« Bonus Fund
5s Hway & Bdge
*28-'30-J&D 101H
*29-'54-A&0 6 4%
Sept 1 1928-1953
M&S
4a Highway 1929-1930
M&S
4a April 1929-31 tax-ex—A&O
4s State Pier 1933-1942—M&S
4s
99 H
99 H
99 H
99 H
Auburn—
4.25
4.25
4.25
4.10
4.10
4.10
4.10
4s 1935 & 1940 tax-ex—J&J
Augusta 4s Oct 151928-55A&0
Bangor—
4s Ref Wat *35 (taxable) .J&J
4s Fund 1929-30 tax-ex_J&J
Bath 4s Ref 1941 tax-ex. J&D
Blddeford 4s 1929-35—M&N
Brtwer High Sch Dlst—
4Kb 1928-1945
M&N
Gardiner Water District—
4s 1934 (taxable)
J&J
Kennebec Water District—
4s Ref May 1 1959—-M&N
Kittery Water District—
6a Jan 1929 to 1938
J&J
Old Town Water District—
July 1930-1939
J&J
July 1952-1958
J&J
Portland 4s 1929 tax-ex—F&A
4s C H *29-'45 tax-ex. A&O
4s High Sch 1936 tax-exem.
4.40
4.40 Portlana Bridge Dist (taxable)
4.40
3Kb July 1929 to 1939-M&S
4.30 Portland Water District—
4.30
4a Funding 1928
J&D
4.40
98K
98
98
99
98
98K
100
98
98 M
102 H
4.20
4s
4.35
4s
A&O
4.25
Saco 4s
4.25
4.15
99
99
99
96H
99 H
98H
South Portland Sewer Dist—
April 1939
1931-1950
Waterville 3Hs 1935
* Tax-exemfct; under a law approved March 9 1903 and which went into effect
M&N
M&8
98
95
April 23 1903, bonds Issued after
March 18 1909. and
basis. * Sals prtee.
that date by State or municipal corporation* are tax-exempt, and these sell on a better basis,
o Tax-exempt; under a law approved
which went into effect Sept, 11909. bonda Issued after that date by municipal corporations are tax-exemnt and these sail on a better
99 M
99 K
Pontchartrain District—
4s
b Baaia.
4.45
99 M
99 K
Orleans District—
4.10
4.25
Granite City 4 Ha 1934-48.
Jackson Co 4H» 1939-1944
4Ks
102
4.20
\shland—
4.25
M&N
4.45
Tensas Basin Levee District—
4.10
J&D15
Covington—
6a WW JanlS '29-'30 J&J15
6a WW Janl5 '29-'3l J&J15
1929-1944
5s Pub Belt RR '39-'49-J&J
6s Pub Belt 1950-69—J&D
4.10
KENTUCKY.
Evanston S D No 76—
4.45
100
4.10
to 4.15
to 4.15
A&O
Lake Borgne Dist Levee—
5s Dec 1952 opt 1942—J&D
New Orleans 5a Oct'28 '32A&0
4.15
—
to 4.15
1944—J&J
1928—J&J
4.15
1931-1947—J&J
4Kb Elec Light 1929—J&J
Topeka S D 4Ha 1928-46..
Wichita 4Hs 1932-30
Wyandotte County—
4Ha Bridge '32 to *41—F&A
to 4.15
4.50
100
100
Shreveport 5s 1929-1931 F&A
6s 1932-1930
F&A
6s 1937-1961
F&A
4Kb W W & Sew'29-"54_J&J
4 H« May 2 1929-67-M&N2
Topeka4Ks 1929-1933—F&A
Elgin Sanitary Dlst—
5a
5s Jan 1937 opt
5s 1956-1970
5s Mar 1953 opt 1943-M&S
5s 1905 Series D
F&A
Cook Co
4Hs '29-'40—A&O
4Hs For Pres '29-'43.J&Jl6
4a Ser K 1929-1931—J&D 6 4.05
4a Ser M 1929-1933—J&D 6 4.05
4a Forest Prea '29-'34_A&0 6 4.10
5a Oct 15 1902 op
6a Oct 15 1963
A&016
5b 1957-1907
A&OlS
5s 1959-1969
F&A15
Lafourche Basin Levee—
4.20
Leavenworth—
to 4.15
4.25
4.10
4Mb 1929-1953
J&J
Sch Diet 4Mb 1929-54—J&J
to 4.15
J&J
J&J
'52-A&0
4.20
4.25
to 4.15
Sept 1928-1931
M&S 6 4.10
4a
1929-1945
J&J 6 4.10
Chic So Park 4s *30-'39 var_. 6 4%
6
4a 1940-1945 var
4%
School
6s 1950 opt 1940
6s 1952 opt 1942
4.20
F&A
Wat & Light 1944-J&J
Sch Bldg 1929
J&J
Wat Plant Pur *39 J&J
Refg Feb 1 *29—F&A
4.10
Chicago Sanitary District—
4.25
J&J
4.20
4Ha Pub Bldg '01 op *31 J&J
Kansas City 5a 1942
4b
J&J
1929-1943
Fifth District Levee—
5a
4.10
KANSAS.
4 H« 1929-1933
J&J
4Ha Soldiers Oompen *34-"62
4a Soldiers Comp 1953—J&J
4a Soldiers Comp 1954—J&J
Galena 5a W W *29-'43— J&D
Hutchinson—5a 1931
A&O
ILLINOIS
4.05
5s 1951 opt 1941
Caddo Parian S D No 1—
4.10
4.10
4.05
4.25
4.30
4.20
4.10
4.25
44i&
4.25
Highway
6s 1950 Series B
4 Ha W W Jan 15 *30
J&J
Woodbury Co 5b '29-'32-J&J
4.25
4Hb Serv Comp 1928-43.F&A 6
4Ha Aug 1 1930-38—...F&A 6
4Kb 1928-1943.
.F&A
4Kb 1928-1944
-F&A1
4s May 1 1929-1935
M&N
4s Highway 1929-1940.-May
4a Highway 1941-1943..May
4a Highway 1945-1954-M&8
4a
1945-1956
M&N
Champaign County—
5s
Road 1929-1943..M&N
Chicago 4s'29 to 1935.—J&J 6
4s Jan 1930 & 1931
J&J 6
4s Jan 1937 1939
J&J 6
4a Jan 1929 1941---- J&J 6
Chic Line Pk 4s '29-'48 M&N 6
LOUISIANA.
Waterloo—
4.50
Boise City 8 D 0a 1940—J&J
4.25
5a Jan 1954 opt
4.50
Blaine Co 5s Feb '29-'31-J&J
Chic West Park 4a 1936-41
4H» Lib Mem '49-*53-M&N
Council Bluffs—
4.05
J&J
4
Cedar Rapids—
Boone
4.05
4Hs Refunding 1939.-J&J b 4.20
Dougherty Co 5s '29-'48 M&S
Macon 4 Ha W W1929 30.J&J
4s Pav & Sew *29 to *39.J&J
Rome4sMunlcbldg'29-'39A&0
4
4
4.05
J&J
Columbus—58 1929-44...J&J b 4.20
Pulaski Co 5s 1932-48
J&D
J&D
1928-1929
1932-1933
4.05
4.05
1915—J&J
Caddo District Levee—
1934-1940
-J&D
4Hs 1929-31
M&N
Burlington 4Hs *28-'33.M&N
4
5
4.25
Atchafalaya Levee Diet—
5s Sept 1932-1972—M&S15
5s Dist ref & imp '49—M&S
Baton Rouge
os Mar 1 1929
M&S
5a 1930-1954
M&S
Bossier Dist Levee 5a '54.A&0
3.90
4.05
5
5a Ref 1933 opt 1923--M&S
Owensboro—48 T31 op '11 J&J
Alexandria 5a 1929-52—F&A
.
4Kb ref 1935-1915
J&J
3Ka Jan 1929-1935
J&J
Albany—5s 1945
J&D
Athena—4Kb June 30 1943
Atlanta-—4Kb Jan 1 1940. J&J
5s Water 1929-'37
J&J
5a Water 1938-'61—j—J&J
4Hs 1929-1950
J&J
3Hs July 1 31 & '33.-J&J
Augusta—4Ha Flood '42M&N
4a refunding 1934
J&J
3Ha April 1930
..A&O
Bibb Co 4H» 1948-49..M&N
4
85
1929-39-M&S15
4Hs Ref 1929-1904
F&A
4 Ha Port Oomm'n *29-'57M&S
IOWA
4
92
92
5a
W W Nov '43—M&N
W W Dec *43—J&D
1931
M&S
1941
M&S
GEORGIA
4.20
99
99
3Ha gold refg 1940-M&N
3Ha Refunding 1943—J&J
3s Sewer & Park 1941— J&J
McCracken County—
5s Ref 1933 opt 1913—M&S
-
FTerre H Sch O 4a
4 Ha
99
F&A
4a Sewer 1965
5s Port Oomm'n '29-'59—J&J
5b Port Oomm'n *29-'55- J&D
Bend—
INDIAN TERRITORY
4.50
98
99
99
4
F&A
4 Ha
4 Ha
100
~§9"
5s Port Oomm'n '29-*54-A&0
*4a Sewer 1930
4.30
104
F&A
1940—J&J
4
1929-1931—M&S
—
Terre Haute—
3.90
4.05
104
4
4.80
Winnipeg, Man, 5s '44--A&0
1937—J&J
4.05
115
4
*4Ks Sch H '29-'37_ J&D15
*4Hs
*4Hs
*5Hs
*5Hs
M&S
Munlclmp Decl '28 Q-M
Park 1930
-J&J
4a Street 1930 op
Indianapolis S D—
*4a Bldg Sept 1 1940—J&J
*3 H« July 11941
J&J
*5a Oct 20 1928-39.A&O20
4.75
4.95
4.50
4a Louiav W Co 1950—F&A
J&J
4.80
4.85
4s Louiav W Co
Hospital 1930
.J&J
City Hall 1939 -J&J
*4Hb 1929-1955
5%
4.75
4a Refdg July 1
4a Sewer 1947
4
Jiie 16 '40J&D15
*4 Ha Sch
*3 Ha
*3 Ha
4.95
4a
4
-
to
4s
4
n^??rfeley-31-;47JW
Dept J'ne 1 41 J&J
I
to 4.95
4Ha School Impt 1954-A&O
4Hs Bdge Rev 1948--M&N
4
*4a Ref
4Hs Hospital 1951
4
t
Net.
_
4.50
*4a Fire
South
..
Ask.
,49-'52M&N
4.70
fcHendricks County-4a C H Jan 16 *29-'32. J&J16
5.35
4.75
Vancouver, B C—
J&D30 b 5.40
J&J b 4.80
0a 1929
J&J
6a 1930-1940
J&J 8 4.95
0s 1940-1950
J&J
4HsJan 11949
J&J
4Ha Jan 1 1955
J&J
4 K»
1939-1951
A&O
4s £ July 1 1948
J&J
3 Ha July 1 1944-45
J&J
Vancouver, B O, 5Hs *39 A&O
5Hs 1952
F&A
4Hs 1942 and 1967—F&A
4a 8t Imp Sept 9 '32.M&S9
o4a *28-'33 .M&N 16
Chicago—
jt6n W W 1928- 29—M&N
Elkhart 4Kb WW "30-75 A&O
tEvansville—4s Ref 1932.J&J
lass Co
Cast
5.40
4.85
M&N15
5a 1928-1946
Toronto 6e 1929-1930
Harlan County—
5a Rd & Bridge
Lexington 4a 1945
—F&A
Lexington S D 6a 1938—J&D
Louisville 5a Sch 1962—A&O
1942---------J&J
Floyd Co 4a 1929-30—J&J
fcFort Wayne Sch D 5s 1933—
% Franklin Co 4s '29 -'30- -J&D
tGary Sch City 4 He Oct 1943.
4.60
4.90
Bid.
Bonda.
Net.
INDIANA (see footnote k)
4.95
5s July 1 1931-1950
Ask.
5
J&J
5s July 1 1930
Bid.
Bonda.
Net.
6%
to
To
To
To
>yf
89
BONDS
STATE
90
Bid.
Bonds.
Ask.
AND
MUNICIPAL
BONDS
To
To
Net.
Bonds.
Ask. Net
Bid.
Bonds.
4 Ha
4 Ha Aug 15
1928-33--FAA15
*4.10
6 4.10
to 4.20
Sea Foreign Govts .page 84.
to 4.20
MICHIGAN (See footnote o
5Hs July 16 1941
JAJ15
5 Ha Oct 15 1941
AAOl5
5Ha Highway 1941
JAD
b 4.10 to 4.20
4Ha
4H
b 4.10 to 4,20
40 Roads 1929-1930
F&A b 4.20 to 4.30
.15 5s
Annapolis 4 Ha W W 42-A&O
Highway 1940-———JAD
4.15
Baltimore—5a 1929-1946 MAS
4Ha Highway 1943
FAA
4.15 4Ha
5s 1929-1961
A&O
Highway Impt 1937 AAO
4.15 4a
5a Gen. Imp. 1943-45
M&8
Highway Impt 1942..AAO
4.15 Ann Arbor School
5a Water 1961
-..--AAO
District—
4.10
5a registered 1946——MAS
4s Sept 1035
.AAO
4.10 Battle Creek—
4 Ha Mar 1 1929-55
MAS
4.10
4Ha Mar 1 1965
—MAS
4s City Hall 1929-36—FAA
4.05
4a Aug 1 1951
F&A
Bay City 4a 1934
..J&J
4.05
4a Annex 1954-—-JAD
6Ha W W 1928-1951—MAS b 4.60
4.05 Bay City Union S D—
4a Parks 1955
MAN
4.05
4a Mar 1 1961
MAS
©6a 1931, 1936
JAJ
4.05' Bessemer
4a Aug 1 1961
-FAA
5Hs 192949—FAA b 4.75
4.05 Detroit—
MAN
4a School 1933-1939
4.05
4a 1945-1971
MAS
o6e Pub Serv 1929.....JAJ
4.05
4s Regto'd atk 1946-57-MAN
o6s Pub Serv
4.10
4.10
4
4Ha July 1935—
a
4.15
a
4.15
a
a
AAO
MAS
MAS
J A3
4a 1956-1965
4a
1972-1975
8 Ha July 11930
3 Ha Impt 1940
3 Ha Mar 1945
99 H
99 H
99 H
4.05
4.05
4.05
4.05
J&J
MAS
3 Ha Refunding 1952
JAJ
3 Ha Sewage Impt '80-AAO
Oumber'd 4Hs W W *41-AAO
4.05
4
Hageretown—
AAO
AAO
4.25
4.25
Washington Sub San Dist—
4 Ha Sewer g 1973
JAJ
4.30
5a Water 1938-1987
4 Ha 1936-1986
4.40
5a 1969
MA88AGHUSETT8
4a 1928-52 (tax-exempt)—Var
3 Ha gold July 1 1935.
JAJ
3 Ha 1956 ref (tax-exem).JAJ
102 H
95H
3H8 1937 reg (tax-exem).JAJ
3 Ha Water 1942
-JAJ
3Ha gold July 1944
MAS
OVA
3a April 1 1929
AAO
3a gold May 1929—
MAN
3a Met Sewerage 1936—MAS
3a gold July 1 1939
JAJ
3a gold Water Jan 1 1941-JAJ
OA
w
....—
—
y%
©3 H
—
—....
92 H
98H
98 H
---
QQ5/
OXJTB
88H
3~85
Arlington 4s'29-'42(tax ex) JAJ
Attleborough—
MAS
3 Ha March 1935
94 H
3.85
Beverley 4S* 28-*36(taxex)AAO
4a 1929-1945 (tax ex)-MAN
3^5
Rnnf-Ain
4Ha Tub 1960 tax-«x-AAO
4a July 1936
JAJ
4a
4s
4s
4a
48
105H
97 H
3.75
3.75
Apr *29-'37 <tax-ex).AAO
1929-1939 <tax-ex)—JAJ
Tunnel A Sub 1946.JAD
Sub 1957 tax-ex
AAO
Sub 1958 tax-ex....JAJ
4s Tub A Sub*59 tax-ex. JAJ
8HaJune 1 1932
JAD
8 Ha June 1 1934
..JAD
96 H
1O0H
100H
IO0H
4.70
4.20
mmmm
—
—...
Fall River—
99H
3~80
3.80
......
98H
4.20
4.25
4.35
4a June 11933
4Ha 1930-84 (tax-ex) .MAN
4Ha 1937 (tax-ex)
FAA
Lynn—
4a May 1935-39
MAN
4a May 1940-51
MAN
3 Ha April 1 1932
AAO
ten 4s *29-*44 (tax-ex) FAA
Medford 4a Feb 1930
FA*
Ma^e
""97 H
100*66
o5s School *29-'30. .MAS15
4.25
Oansing o5s
1929-32
J-J15
o5s Jan 3 1629-1932. J&J3
04 Ha Jan 3 1930-36—JAJ3
4Hs 1937-1946
JAD
Muskegon 4Hs 1929-'44..JAJ
4s May 1 1934
.MAN
Muskegon S D 5a 1942
July
Muskegon Co 4 Ha 1932. JAJ
•ontiac—4H« *31-'47
MAS
4a 1941-1957
6Ha Sewer 1929~1942~F&A
6a Wat Impt 1029-35—JAD
6a Wat Impt 1936-50—JAD
fort Huron 4s 1932
JAJ
iaglnaw 4Ha sew *29-'33.JAJ
4Hs Sewer 1929-1949.FAA
4Ha Sewer 1929
JAD
4Hs Sewer 1930-1932—JAD
4 Ha Sewer 1933-1951.-J&D
fault Ste Marie 4a 1932— JAJ
Wayne County—
4 Ha bldgAbdge *28-*39MAN
Wyandotte 4Ha 1934
J&D
4.25
_
4.20
4.20
4.20
4.20
4.25
4.20
4.30
-
4.25
4.50
4.70
4.70
4.20
4.20
4.20
4.20
4.20
4.20
4.25
4.20
4.25
103H
4a
Sewer
1929-41
AAO
A
I
4.15
4.15%
Imp
4.10
4.10
JAJ
A&O
4.10
4.10
4.10
4.10
4.10
'17.J&D
4.10
5 Ha Educational 1941—J&J
4Hs Educational 1944
J&J
14.35
Springfield 5a '32
4s 1929
4.10
4.10
3*85
~9 8H
6 3.90 to 4.60
3*75
%"
6 Ha 1936. 1938. 1940. AAO
4 Ha Feb 1 '40 op '30—FAA
4s 1934 opt 1924
AAO
%
4
4
©6H
"98"81
4J5
"""97H
3.85
"99H
to
3*85
&
3.75
10L37 3.75
•64
3.85
102.76 3.75
.MAN
..J&J
4a 1930-1946
J&J
Ouluth Ind School Dist—
Tax exempt.....
"Taunton—
4.20
4.20
4.20
4.20
4.20
4.20
4.20
4.15
4.40
4.40
4.40
4.40
4.40
4.40
4.40
4.40
4-40
4.40
4.40
4aPublic Bldg 1929—-A&O
4s W W Renew '31
M&N
4.10
Salem 4s Jan 1 '32-'54 tax-exSomerville 4s Dec 1 1934 AAO
4Hs Nov 1 1934
Bldg
4.10
4.10
^
_
Public
M&N
4s July 151932-1937-JAJ 15 63.75
Quincy 3 Ha '29 to '39...AAO
JAJ
4.i
4.20
4.20
4 20
1929-1943
—.JAJ
4 Ha W W 1932-1945—A&O
4Ha 1929-1930
5a
3a Sewer 1930
...JAD
4s 1935-*44 (tax-ex)...FAA
41
41
4)
5.50
5.25
4.50
4 Hal931-1942—— __M&N
4a Water A Light 1936.AAO
North Andover—
Springfield 3Hs 1935
4.75
A&O
5Hs Oct 1928-1944
96H
96 H
exempt)
1929-'34 (tax-ex)
JAJ
Plttsfleld 4 Ha 1928-30 (tax-ex)
„
97 H
(tax-
MAN
4s
(tax-ex)__MAS
Newburyport—
3 He Water *28 to *34—JAD
3Hs July 1930
JAJ
Newton 4s 1935........FAA
4.85
4.80
4.76
Sept 11930
4s School 1937
4a School 1038
in—
4 Ha '29-43 (tax exmp)
New Bedford—
4.85
4.85
4.80
460
4.60
4.50
MS ~
Mat 1 1933
M&S
Water Worka 1942. J&J
1929-34
J&J
1935-45
J&J
Judg fd 1928-46.J&D
4Hs Judg fd 1929-47-M&S
4Hs Judg fd 1929-47.M&N
4a Sept 1 1930
M&8
Kansas City S D 5a 1941—J&J
4Ha July 11933
...J&J
4 Ha July 11937
J&J
4 Ha Jan 1943
.J&J
4 Ha Sewer 1929-'34—M&8
4 Ha Sewer 1935-'45
M&S
4Ha Building 1946-.—.J&J
4Hs Building 1947..... J&J
4Ha 1929-1932
J&J
4 Ha 1933-1943
J&J
4s Building 1932
J&J
4a Building 1947
J&J
Little River Drainage Diet—>
4Hs
104
Ouluth—
3Hs Nov 1928-1942—MAN
"io5"
Milton 3 Ha 1929 to 1932.FAA "*97H
4s Aug 1 1933-1937—FAA 63.80 to 3"§5
"NT opH hii
103
6Ha Ditch 1928-34—J&D
6s Road 1930.
Bralnerd 5a Nov 1928-1929.
100
4Hb
4Hs
4Hs
4 Ha
4 Ha
4Ha
St Joseph—
4 Ha 1931-1945
M&S
St Joseph School District—
b 4.30
4 Ha, 1930 and 1935
3.95 St Louis 4Hs Bridge '35.AAO
J&J15
—J&D
4.50
4.45
Mlauaaippl Levee District—
4.25
MISSOURI
4.20
4.20 5a March 1930-1936
20 4 Ha 1933-1937
A&O
4.20 4 Ha 1938 & 1939
A&O
4.20 4 Ha 1943-1946
M&S
4a Road 1933-34 Ser D..M&8
4.20 Kansas City 5a WW 1939 J&J
o4Ha April 151957
deltraml County—
99 H
4.75
4.25
MINNESOTA
J&D
3 Ha Dec 1928-1932—JAD
Lowell 4Hs 1929 tax-ex-MAN
4.50
4.50
4.50
4.50
4.45
6a Water 1930—......F&A
5a June 1 1932........ JAD
4Hs 1933-1952
5a May 2 1944
M&N
5a July 11953
JAJ
4 Ha Sept 1934
4.35
-MAS
4.30 Vickaburg 5s St 1932
F&A
58 Pub Imp 1929-48
4-25
F&A
4.20
4Ha Sewer Dec 1 1928-Dec
4.20 Yaxoo-MIaa Delta Levee Dist6a 1947 optional 1917.-J&J
4.25
5a 1928-1954
4.20
M&N
4 Ha July 1949
4.25
J&J
4a 1952 optional 1922—J&J
4.20
4Hs Gen Impt'30-'54.MAN
3.75
3.75 4 Ha July 15 1943—
3.85 4 Ha Dec 1 1939
4.75
4.95
4.55
4.10
4.35
4Hs 1928-1952.
M&N
4.30 Jones Co 5a 1929-42
MAN
4.30 Meridian 5a Dec 1 1939--J&D
4 Ha School House 1941 JAJ
4.30
5—...
b
b
6
97 H
Holyoke—
4Ha '29-50 (tax-ex)—FAA
4 Ha '29-'41 (tax-ex)
JAJ
4.35
4.35
4.35
4.35
4.35
4.35
4.35
4.35
Jackson 5Ha July I 1933.JAJ
6a Water Aug 11928..FA A
4.15
—
Gloucester—
3 Ha Water '28 to '31..AAO
South St Paul 5Hs ref '33.J&J
4.20
——
1931-1936..
MAN
1937-1945
MAN
lalamazoo S D No 1—
Qfl &S
4.10
4.10
4.10
4.10
4.25
MISSISSIPPI
4.30
4.30 5Hs Impt 1929-1930
MAS
4.20 5Hs Impt 1931-1946
MAS
4.25 SHa April 1929-1934
AAO
4.25 4 Ha 1930-1950—
J&J
4.20 4 Ha 1929-1934
4.20 4Ha July 1 1929-1035
J&J
4.20 4 Ha July 11036——J&J
4.20 3Ha State 1034 opt 1914..JAJ
AAO
4-20 Bltad 5Ha 1929-1948
4.20 Harrison Co 5Hs 1940-50 F&A
4Ha
4Ha
95
%
4.25
[4.10
J&J
MAS
4a Sewerage July 11939 J&J
4a March 1 1940
M&S
4s July 1 1029-55
J&J
4.35
4.30
Jackson UnS D4 H«'28-30M AN
94 H
1935
JAJ
'
91H
8Ha June 1 1943.....JAD
91
3 Ha June 1 1944
JAD
3 Ha July 1 1945
90H
JAJ
Bralntree—
4a July 15 1929-1941-J&J15
3.90
Brockton—
4a Oct 11928-1947
AAO 6 3.85 to 4%
96 H
8 Ha Water 1932
MAN
•Cambridge—
3Ha May 1 *45 <reg).MAN
87
3a Bridge 1941
FAA
97 H
Chelsea—4s Park 1936.. A AO
96
4a Sept 1 1958—
MAS
-Clinton 3 Ha July 1930
J&J
"98" 81 4.15
Essex Co4a '29-'31 tax ex MAN
4
Everett—4a Sewer 1929..MAS
99H
98""
„
Nov 1 1931
July 1 1955
~ef Mar 1 1939
Jackson 4 Ha 1930-47.AAOl6
_
Refg July 2 *29-'31. JAJ
a
4.70 %
—
———
8 Ha July 1
4 Ha 1929 (tex-ex)
AAO
4 Ha *29-'34 <tax-ex)._MAN
4a 1929-'55 (tax-ex)...MAN
3 Ha Water 1930tax ex FAA
Gardner 4s wat *29-'34..MAN
1930-51__JAJ
o5Ha Nov 1 1945-— MAN
o5 Ha Pub Util 1929
JAJ
o5 Hs Pub Util 30-'51.JAJ
05 Ha Pub Util '29-'48_AAO
58 Pub Impt 1929
JAJ
5s Pub Impt 1930-51
JAJ
o5s Jan 16 1936-42—JAJ15
o4 Ha Pub Lib 1948.JAJ16
04 Ha 1932. 1935-42- JAJ15
4 Ha Jan 1 1029-'3O
JAJ
4 Ha Jan 1 1931-1942
JAJ
4Ha Jan 1 1943-1957—JAJ
4Hs 1942-1952
JAD
4 Ha Jan 1 1957
JAJ
®4s Aug 15 1928
FAA15
o4s School 1946...
MAN
04s May 15 1956
MAN 15
3Hs Park 1930
MAS
otscanaba 4Ha 1929-30—JAJ
oFlint 4 Ha 1929-39
FAA
4Ha 1938-1953
JAD
4Ha 1928-1954
MAS15
4Ha 1929-1937
JAD
«5a (Mar 15 A
Apr 1) *31-'60
Flint Union School Diet—
5a 1929-1954
—MAS
4HsMar 11935-1939
oGenesee Co 6a 1929-31.MAN
Irand Rapids 5a 1029-34-A&O
4Ha Flood Protec *33.MAS
4 Ha 1929-1930
.FAA
4Hs 1931-1953
FAA
4a Water Nov 15 *29—MAN
4a 1928-1953
fighland Park—
i
04 Ha Sept 15 1934
MAS
J&J
Park June 1 '43..J&D
Sewer July 1 *43—J&J
Water Aug 1 '43.F&A
a
4
to 4.90
4.10
4.10
4.10
4.10
4.10
4.10
4.10
4.10
4.10
4.10
5a Refg July 2 '29-'31—J&J
4Hs W W 1928-42
A&O
5a School July 1 1961—J&J
4
to
4.20
4.20
4.10
4.10
.JAJ
J&J
6s School July 1 1951—J&J]
4.05
4
To
Net.
4.20
Rd&Bdjge '33-'37 M&N
RdABdge '29-'43 JAD
9t Louis Co 5a 1029
5a Road 1931
St Paul—
^
4a 1933-1944
Ask*
Ramsey County—
4 H« Rd&Bdga '38-'44 M&N
MEXICO
MARYLAND
Bid.
Hennepin County—
6s Bridge 1929-40
MAN
5Hs Bridge 1929-40—MAN
4Hs Sanitorlum '29-'42.JAJ
4Hs Hospital '29-'41-M&N
Koochiching Co 6a *29-'33 JAJ
6&
5Hs Ditch 1929-1935—JAJ
6%
Minneapolis—
5a 1928—
..J&D
5s 1929-1932—
—J&D 6 4%
6a 1935, *36. '40, '43, '45.
*46, *47. *48, '49.'5Q-J&D
4%
5a St ImpMay 2 '37- 41 «&N2
4%
4Hs 1028-1935
4 Ha Mar 1929-1937—M&S
4 Ha School 1941
4a School Jan 1 1935.— J&J
4s Improvement 1942.J&D
4s 1944
A&O
3 Ha School Jan 1 '29..J&J
3H> Water Wka 1932--J&J
JAJ
4s 1931-1946
op
MONTANA
4.15
4.10
4.10
4.30
4.30
4.20
4.20
6H %
6H %
Billings 5a 1934 op 1929—J&J
J&J b 4.90
6s 1941
JAJ
Daniels Co 6s 1933-1942
b~6~%
Butte 5a 1929-1936-
4.40
4.50
to
5%
5
to 5.25 %
Great Falls—
5Hs Sewer '35 to *39—JAJ
1916.J&J
Helena 5s 1031 opt
Kalispell 5s 1933—
J&J
4.10 Lincoln Co 5s '32 op '27..J&J
5s Fund Mar '31 op '21. JAJ
to 4.20 %
4.50
5
4.60
5
5.10
Phillips Co—
to 4.15 %
to 4.15
6s Ref Dec '35 op *33—J&J
4J0
4.10
4.10
4.10
4.10
4.10
4.10
4.10
3Hs Sewer Dec 1 '30—JAD
Wakefield 4s 1928-33—AAO
98 H
Warren Wat Dist *29-*53.F&A
W ater town—4a 1929-34—JAJ """QSB/Z
3 Ha 1929
JAJ
Winchester 4s 1939-1943 AAO
*
A
1"
98H
97
Neutoal.
o
Tax-exempt; under
a
law approved March 18 1909, and which went into effect Sept. 11909. oonda laauea after
sell on a better basis.
that date by municipal corporations are
tax-exempt and these, accordingly
STATE
AND
MUNICIPAL
To
To
Bonds
Bid.
Ask.
Bonds.
Net.
Douglas Oo—4s 1928
A&O
5b Highway 1942
A&O
6s Highway 1943
A&O
Kearney 4H« 1929-1945.M&S
Lincoln—4 Ha 1929
F&A
5Hs Hospital July '35-'44..
4.25
4.25
4.30
Lincoln S D—
Omaha 5Ha 1941
M&N
5s 1930. *35. *40. '45, '60—
1933--J&J
gold refunding 1935-F&A
29-'34-J&Jl5
4Ha July 15 '35-74-J&J15
Irvtngton 6s School '03--J&D
&o
City 5Hs 1942 53
Dec 1 1{
931-1933—J&D
School 1928-58
J&D
s School 1945......J&J
s Water 1901—...A&O
s Park Mar 1961
M&S
a
1929-30
J&D
4.05
Refunding
M&N
s
s
Omana S D—
4Hs July 1931
4lis May 1 1C55
4Hs May 1 1951
4.10
J&J
M&N
M&N
4.15
4.10
J&D
4.20
6Hs May 2 1951
M&N
So Omaha F D 5s !929—J&D
4.25
5s 1948
1931-1903
4.25
K&v
M&N
4.40
4.50
4.40
4.20
4.20
4.20
4.20
4.20
4.20
4.20
4.20
4.20
4.20
Mercer Co—4Hs 1933—J&J
4a July 19J9-1948
4s June 1930-1938
Berlin 4r 1930
Concord 3H»
lir.T
3s Road 1933
J&D
&D
3 Ha April 1941
A&O
&J
.
99.73
99
V
4KB 1942
J&D
4Ha *38.'40,'42. .n VAN
Dover 3Hs 1928-1
I
' D
Keene4Hs 1930-1942—i.l&N
101H
101H
98
Manchester—
4s 1928-1940 (tax-e.v__I&A
4s 1929-1942 (tax-ex)
.J&J
6aRoad&BdgeY29-'34-F&A
Middlesex Oo 4Hs 29-'34.J&J
0s Road 1929-1931
J&D
4Hs Fund July 1929-1939..
4Hs Road 1929-44
F&A2
4.10
4Kb Impt 1929-32
A&O
3Ha Bridge '29 to '31—J&J
Monmouth Co—
99
1929-1954
M&S 15
4Ke Rd&Bdg '29-'51F&Al5
Montclalr 4 Ha Sch 1941.A&O
4s Sewer 1929-1943 (tax-
J&D
99
99
F&A
98 H
M&N
exempt)
4s 1929-1945
Pembroke 4s '29-'34
4
Portsmouth—
4s
J&J
4s Aug 1 1929
P&A
Stratford 5s May 1933-1954__
Sullivan Co 4s 1930
J&J
Ref Water
1932
4s Jan 1931
J&J
99.85 4.15
108 H
'99.80 4.i5
99.65 4.15
4.20
4.20
4.20
4.20
4.20
4.20
4.20
Hb High Sch Bldg '44. J&D
3hb Scnool 1932......J&J
Morris Co—4a *35 opt '05.J&J
4 Ha 1942 opt 1922
J&J
Morris town 4 H« '28-'42._J&D
Newark—4Hs 1944
F&A
JERSE7
4.15
15
4.15
4Kb Road & bdge 1933..J&J
4Hs Road & bdge 1938..J&J
4 Ha 1940
J&J
4Hs Highway 1954
J&J
4Kb 1955
J&J
Asbury Park 4Ha Sch '43-J&J
4Hs 1936-1940
M&S
4Hb 1951-1960,
M&S
Atlantic City—
4Kb 1929-1938
J&J
4.15
4.15
4.35
4.35
4.35
4.35
4.35
4.35
4.35
4.35
4.35
4.35
4.35
4Kb 1938-1958
4Hb Paving 1938
J&J
J&J
4Hs Jan 1 1945
J&J
4Hs June 1 193O-60-J&D
4.40s
1929-1931
4.40s 1932-1954
4s Water 1930
M&S
M&S
J&J
Atlantic Oo—
Bayonne 5s 1929-1949
F&A
J&J
J&D
4Hs School 1929-1951.M&S
4Ha 1929-1952
M&S
East Orange 4 Hs '29-'45.F&A
6s Sewer 1929-1960
J&J
4s 1934
A&O
4a Water 1933
J&D
4.20
4.20
4.20
4.20
4.20
4.20
4.20
4.20
4.20
4.20
4.65
4.40
Fairview—5s
M&S
4.40
Gloucester City 4 Ma'30-66J&D
4.40
Co—
4Hs Bldg&Rd'28-'45 J&D20
4.20
Hackensack—4Ha 1942-F&A
4Kb Imp 1929-1942
J&J
4.20
Harrison—4s 1930.......J&J
4.20
5 Basis.
/Flat price,
n
1928-1934
50
4.50
4.50
4.40
4.20
4.20
4.20
1935-1959
4.20
4.20
4.20
4.20
4.20
4.20
4.20
4.20
4.20
4.20
M&N
M&N
I
4.20
Gloucester
4.50
4.30
F&A
1944
Garfield 5 Ha 1929
4.55
4.30
3.65s Park '29 to '35—F&A
Essex Fells (Boro) 5s July 28
1928-1960.
Hospital 1946
5hs
6Hs
4Ha 1933 to 1944
M&N
4Ha Feb 1 1945
F&A
4s N C Hall 1929 to '32.J&J
4.20 Pdrth Amboy 4Hs Apr1944—
4.20
4 H a.Water 1929 _ilM&82
4 Hb water 1930-34..M&S2
4.20
4Kb Water 1935-04—M&S2
4.20
4Hs School 1938.,
4Hb May 10 1930
55 Plainfleld—4s 1929 to*34-J&D
4.80
4a School 1959
M&N
4 Ha 1928-1902 various
Ramsey 5s Water 1928-1940
Red Bank (Borough)—
4.20
4Ha 1928-1953
M&N
4.20 aidgefield 5s July *29-'31-J&J
4.20 aidgewood—
4.20
4Ha Water 1929-02—M&N
4.20 Riverside 5a 1928-1933—A&O
4.60 lea Bile City 5s 1943.—F&A
4.60 Somerset Co 4 Hs 1929-49 J&D b 4.05
4.60 lou Orange—is *29 to '44-J&J
4.20
4Ha 1928-1967
J&D
4.20 Summit 4Hs Sch 1941
F&A
4.20
4s 1933
M&N
4.20 Trenton 5Ha 1928-1951-A&0
4.20
3Ha Water 1933
A&O
Elizabeth—4H 8 1955
J&J
6Ha Dec 1 1928-1946.J&D
Englewood—4s Sept '35.M&S
Essex Co 4Ha Road *35—F&A
4H« 1929-1931
F&A
4Kb 1932-1977F&A
4Ha L'd Purch *29-'40-J&J
4Kb Hospital '29-'49—F&A
4Kb Road 1932-1936—F&A
4s
4.55
20
J&J
1944
4.55
4.20
4Hs Dec 15 1928-31—J&D
4Hs Dec 15 1932-64—J&D
Bogota (Boro) 6s *29-'33.J&D b 4.35 to 4.60
4 Ha 1929-1946
J&D
Brigantine 5Hs Sew *33—J&J
Camden 5 Ha 1929-61.
F&A 6 4.25 4.35%
4.20 4.30%
4Ha School 1943
A&O
4.25 4.40%
4Ha Water *29 to '0O.M&N
4s Paving 1929
M&N
Camden Oo 4Ha 1933—F&A
4s
4.30
4.20
Bloomfield—
Cape May—5s 1934
4.30
4.30
4.30
4.30
4.20
4Hb 1929-1939
..A&O
4Hb Aug 1929-1938—F&A
4s Court Hse '29-'38—A&O
4Hs 1929-1964
4.20
4.20
4.20
4.20
Paterson—
20
6s Dec 1944.
J&D
5s Dec 15 1928-1955.J&D 16
4Ha 1935-1957
4.20
Ocean City—6s 1944
F&A
Orange—6a 1929 to 1932. J&J
5s Water 1938
F&A
4.20
4.20
4Hs Funding 1931
J&D
4Hs Jan 1 1933
J&J
4Hs 1929-1953
F&A
Belleville 5s 1934 & '44-M&N
4 Ha Funding 1945.
Belleville S D 5s '28-'44.M&N
ellev
Bergen Oo 5Ha "31-'34—J&D
5Hs Dec 1 1935-1942—J&D
4.20
4.20
4KB Scnool Dec 1 '45—J&D
Is Sch House 1959 opt 1949
4s Pas Val 8ew'01 op^l J&D
3 Ha 1929
J&D
3Hb Track Elev 1954.F&A
Vailsburg 4Hs 1934...J&J
New Brunswick—
4Kb Aug 1 1929-57—F&A
4kb 1929-1967
J&D
North Bergen 5s 1941—J&D
0s School 1928-29
M&S
6s School 1930-58
M&S
North Plainfield 5b 28-54.A %
Nutley 5s 1933
J&D
Nutiey S D 4Kb '29-*42.F&A
4HB 1943-1967
F&A
4.20
4.20
4.20
20
4.50
4.20
J&J
4.20
Nominal.
6a 1931
-
4H» Water 1943
opt 1921
iocorro Co os '41 op
4.40
4.40
4.40
4.40
4.401
4.40
425
4.25
—
A&O
4Kb School 1930-60—M&S
4s City Hall 1939
J&D
3Hs Sch Nov 11929—M&N
Union City—
4Ha ach 1928-1964
J&D
Onion Co 4Hb 1937
M&S
4Hs 1942
M&S
4Ha Road&Bdge'29-47 F&A
4H0 Park 1929-'35—J&D15
4Hs Park 1936-'37—J&D15
4.25
4.50
4%
to 4.15
?25
I
4.35
5
5
—-
'21—A&O
NEW YORK.
M&S
J&J
5s Mar 1 1929-1971
5s Jan 11929-1971
M&S
4Hs Highway 1963
s
——.J&J
-J&J
Canal 1964
a
Canal 1965
4.10 3.90%
4.10 3.90%
110
110
105 H
112H
112H
s
108
108
•
104 H
4s
Highway 1965
M&S 105H
102 H
Barge Canal 1945—- J&J
s Bonus 1929-1930—A&O b
4%
s Bonos 1931-1939—A&O b
4%
s Bonus 1940-1949—A&O b
4%
Canal Term 1942
J&J 100
Canal Term Jan 1946-J&J
100
100
g High Imp Mar '58—M&S
g High Imp Sept '58
M&S 100
High Imp Mar 1960—M&S 100
Canal Imp July 1960—J&J
100
Canal Imp Jan 1961—J&J
100
Canal Imp July 1961—J&J
100
Hlghw Imp Mar *61—M&S
Palisade Park 1961—M&S
ioo"
Canal Jan 1962..——-J&J
100
Hlghw Imp Mar '62,.M&S 100
Canal Imp Jan 1967—-J&J
100
Is
Hlghw Imp Mar '67--M&S
„
4s
4s
4a
4s
4s
4«
4s
4s
4s
4s
is
4s Bldg constr '28-'30—M&Slft
M&S 5
4s Bldg constr *31-'39
__
4s Bldg constr '40-*49—M&S
4s Grade Cross &c 1928—M&S
4s Grade Cross &c
'29-33.M&S
4s Grade Cross &c *34-36.M&S
4s St Inst Bldg
_,
5Hs Oct 15 *28 to *59 A&015
5s 1929-1958
—J&J
4Hs School 1943
...J&D
4Hs Sewer 1928-1964.A&O
4s School House 1934.-J&D
Passaic 4Hs 1929-40
M&S
5Hb Gen Imp '29-'44
J&D
5Hs Gen Imp '45-*61—J&D
5s Imp 1929-1948
M&N
4Hs Refunding 1944-M&N
Passaic Oo 4Kb 1929-1930J&J
4kb 1931-1936
J&J
4 Ha 1937-1946
J&J
4.35
4.35
4.35
4Kb Bridge 1929-'30_.A&0
4Kb Bridge 1931-35—A&O
4Hs Bridge 1930-57—A&O
Audub S D 6s' 28-'40._.A&0
opt 1919—M&S
1929-1944... J&J 6
Ubuquerque 4Hs 1929—M&S
5s WW Dec 1962
J&D
Bernalillo County—
*29-'53—M&S
4.20
s St Ins Bldg '29-78 —M&S
4.20
>St Ins Bldg '29-*53 —M&S
4.20 3s g Jan 1 1956
J&J
4.20 3s g July 1 1958
J&J
4.20 38 g Canal Jan 1 1959
J&J
4hb Dock 1959
F&A
4HB Apr 15 '29-*01-A&O15
NEW
is Highway
4s Palisades Park 1967—M&S
4Hs
.
4.25
4.50
4.30
is Fund 1939
4.40
J&D
Lyndhurst 6s 1929-1957..J&J
iiAMPSE'
Nat.
NEW MEXICO
1Kb Ref 1953 opt 1933—J&J
lHs Dec 16 1952 opt '22-J&D
4.40
4.40
4.40
Ask.
Bid.
Bonds
4.40
4.00
Kearny 4Hs 1930
F&A
4 Hb April 1962
A&O
4 Ha Water 1931-1902.M&N
4Hb Sch Impt *29-"52_J&D
LodI—5s 1929-1947
J&J
4Kb
Long Branch 5s 1943
4s June 1 1935
NEW
J&D
J&D
A&O
F&A
1931-1960
4s Water 1932
4s Refunding 1949
Keansburg 5Hs—
NEVADA
WasbooOo8D5sl929
_,_s
To
Net,
4.20
4.20
4.20
4.20
4.20
4.20
4.20
4.20
4.20
4.20
4.20
4.20
4.20
4.20
4.20
4.20
4.20
4.20
4.20
4.20
4.20
4.75
4s
4.10
4Kb W W Dec 15 '41—J&J
4Ha
Ask.
4Ha July 15
4.15
4.35
4.20
4Hs 1929-1953
Bid.
Hoboken—4Hs 1940—-J&J
3Hb 1931
-M&N
5s School 1929-1954—J&J
4.15 Hudson Oo—4Ha 1948—A&O
4.15
4Hs May 1 1950
M&N
4.15
4a g Park 1959 & '54-M&N
NEBRASKA
91
BONDS
Albany—
4Hs Water 1928-34—M&N
4Hs Oct 1963
-A&O
4Kb Water 1932
M&N
4Kb 1929-1954
J&D
4s Munlc & Sch *2(p63_ J&J
4s Park 1929 to '30—M&N
3H> Pub Imp '29-'34—F&A
Albany Oo 4 Ha 1936-38.M&N
Albany Port District—
4 Ha 1932-1971
F&A
Allegany Oo 4Hs'32-'30-M&S
Amherst—4Hs 1929
M&S
4Hs 1930-1955
M&S
Amsterdam 5s Wat 1928-37.Auburn 4Hs Dec 6 "28-'31J&D
4Hb 1929-1934
J&J
Binghamton 4s 1929
F&A
4s Sew Dlsp "29-'36
F&A
4Hs 1928-1971
var.
4Hs Park 1929-'37
J&J
3Hs Bridge 1935
F&A
Brighton (Town)—
5s Impt 1929-1942—M&N
Brooklyn—d—
3Ha g 1929 to 1937
J&J
3Hs gold 1936-J&J
100
100
Oo%
"
.90%
102
102
103
103
103
103
103
103
106
103
103
103
103
103
103
4%
4%
4%
4%
4%
4%
3.85%
3.85%
3.85%
3.85%
3.85%
4$°5 3.90%
4.05 3.90%
97
101
97
101
97
101
4.05
4.05
4
4
4
4
4
4
4.10
4.20
4.30
4.30
4.25
4.15
4.20
4.05
4.05*
4.05
4.10
4.05
4.35
J&D15
4
4
4.20
4.20
J&D15
4.05
1929-1968
J&D
4Hs Feb 15 '62 op "32.F&A
4Ha 1929-1938
J&J
4s June 15 1929-'30
J&D
4s June 15 1960
J&D
4s 1929-1958
J&J
3Hs Water 1928-35—M&S
Oohoes 6s Ref Wat '29-'45 J&J
Corning 5Hs 1929-'60—M&S
Cortland Co 4Ha ^-'Sl-J&J
Delaware Oo 4.208'29-'52 A&O
Elmlra—4a 1935
—M&S
4.05
Broome Oo
5s '29-'33—-M&S
Buffalo 5Ha 1944
4HsJ une 15 1964
4 Ha
4Ha Water 1928-'45—A&O
4Hs Apr 1 1933-1935
Erie Oo
4Hs'29-'36.tax-ex J&J
4s 1945-1953
Essex County—
M&S
4
4
4
4
4
4
4.45
4.40
4.15
4.15
4.10
4.15
4.15
4
4
M&S
4.25 Franklin Co 4Hs '31-'40-M&S
4.15
4.50
4.15
4.15
4.15
4s 1933-1956—
Freeport 4.20 Ser'31-45M&N
4.20 sewer 1946-1960-M&N
4.35
4.45
5.25
to 4.25
I20
4Kb 1929-1951
M&N
Falton—3.40s 1929
J&D
Garden City 4Kb 1929-52.J&J
Glens
Fails—4Ha ref sewer
Aug 31 1928
F&A
4.20
Greenburgh U S Sch Dist No 9
4.20
4.20
4.20
4.20
4.20
4.20
4.20
4.20
4.20
4.20
4.20
4
4.25
Groton 6s Wat '29-'50--M&N
Haverstraw 4.12s *28-'37 M&S
4.55
Hempstead (Village)—
4Kb 1928-1965
M&S
Hempstead UnFSD No 1—
4.20
5Hs 1929
J&J
4.20
4.15
4.20
_J&D
4.40s
1933-1965
4.20
6s 1929-1930
6a 1931-1954
Hudson—
M&S
M&S
4Ha High Sch *28-'32.A&0
Hudson Rlv Regulating Dist—
4 Ha 1929-1934
4.25
4.20
4.35
4.40
4.40
4.20
J&J
4.20
4.10
4.40
4.20
Huntington (Town)—
4s Oct 11942
4s Park 1929-1932
A&O
4.20
M&N
4.20
4s Park 1933-1937
M&N
4.20
J&J
Xrondequolt 6a *29-*63—-J&J
5s 1931-1943
M&S
Irvlngton 4.10a '28-36—A&O
Union
Township Sch Dist—
4Hs 1929-1968—
J&J
falls burg—See Newark.
Weehawken 4Hs 1928 ..J&D
Westfleld—
i
5s June 15 1929-*60
J&D
4.35
West New York 6s 1936.-M&S
WUdwood 4Hs 1929-'57-F&A
4.40
4.70
4s
1933-52
4Hs Ref Water 1942
J&J
4.45 Jamest'n 4s Mar 20 '43—A&O
4.40
4.40
4.20
Ithaca—
4.15
4.10
93
STATE
Bid.
Bonds.
Ask,
To
Net.
4.15
4.30
4.35
4.35
4.10
M&N
4
—-J&J
4s Sewerage 1950-55—M&N
6s Jan 2 1938
J&J2
Nassau Oo—4%s 1929---J&J
4%b Ref 1928
4Kb 1938-1943
4MB 1928-1946
fs
a
[s
4Kb
4Mb
4Kb
J&D
June 1929-30-—-J&D b
4.25
M&S
b
4.25
"102 K
b
99 K
101%
101%
h"
4.25
4Kb
4Kb
4Kb
102
b
4Kb
4.25
4Ms April 1930_
A&O b 4.25
102 K
4Kb Feb 15 1976— F&A15
4s Various 1936
4s Nov 19554b Various 1956
M&N
M&N
98
M&N
98
May 1969
M&N
M&N b
1929
3%s
3Ka
3Kb
3%s
3%s
3Kb
3%s
g
M&N
b
R T 1948-1950
M&N
g exempt 1952—M&N
g exempt 1953—M&N
g exempt 1954—M&N
g Water ex '54—M&N
3Ka exempt 1955
M&N
3%b stock Apr 1 1954-A&O
3%s Nov 1 1929
M&N b
3s g R T 1950 exempt_M&N
Nlag Falls—5Kb "41-48 M&N
4.10% Sewer 1935-50-J&J
4Kb Wat Mayl"41-*48 M&N
4Kb Repav '29-'33 reg M&N
4Kb Sew '39-"46 reg..M&N
3.95 Nov 1 1961-1970-M&N
3%s 1942-1945
M&N
North Tarrytown (5)
4%s Water 1928-45—A&O
4Kb Water 1946-64—A&O
mm*
4Kb 1947-72.
J&J
Onelaa—4s Water '40-"45-J&J
4Kb Water 1930-39
J&J
Onondaga Oo 8s 1929--—J&J
5Kb 1928-1930
-M&N
4Kb 1928-1947—
A&O
4s March 1 1929
M&S
Ontario Co 4s "29-'51—M&N
89
92
89
92
89
5%s Jan 1929-1961
A&O
4Kb July 1 1929-62—A&O
4Kb Mar 1 *29-'6«—A&O
4%s June 1 1929-43—A&O
4s 1929-58
F&A
5s 1928-1938
A&O
-
—
mw
91
5a
4.25
4.20
4%
4.15
4.20 4s 1929
4.20 4s 1930
4.10 4s 1931-1938
4.10
4.25
Albemarle 6s 1929-38—
Asheville 5s Ref 1941
4.25
4.26
4.15
4.20
4
4.25
4
4
4.10
4.20
4.20
4.30
4.30
4.10
4.10
4s School 1929-'59
M&S
Port of N Y Authority—N Y-
4.10
N J Bdge 4%s *32- 39-M&S
4.20
4KB 1940-1946
M&S
Putnam Oo 4Kb 1929.-.F&A
Rochester 5s '29-31(coup)F&A
6s 1932-1951 (coupon). F&A
4Kb Jan 15 1933
J&J
4Kb Municipal 1945—M&S
4%s Pub Imp *29-'48—F&A
4.20
4.20
_
Imp Sch &c '29-47--J&J
3Kb Ref 1933 opt 1913-J&J
4.20
4.20
4.05
4.05
4.05
4
4
1i8-'34-M&S
4Kb '28-*38 (reg)—F&A15
4.10
J&D
Rome—4Kb Sept 15 1931-J&J
4.15
„
Rockville Oentre (V)—
4.15s 1929-1952
_
6Kb 1931-1941
A&O
Rye (V) 6s Mar 10 '29-'38 M&S
Saranac Lake 4.45s"29-"39F&A
J&J
4.20
4.15
4.25
4.25
4.40
5s School 1943
F&A
J&J
J&J
4
%s 1931-1905
*
State
4
4
F&A
4.40
4.35
4%sWat
5s 1929-1932
m
4.45
4.40
4.45
4.45
4.40
4.35
4.35
4.60
to 4.60
4.60
L65
4.35
5 4.25
6
4". 25
b 4.25
b 4.25
to 4.50
to
4". 50
to 4.50
b 4.25
to 4.50
b 4.25
to 4.50
.25
4.25
4.25
4.25
4.25
b 4.25
to 4.50
5 4.30
to 4.50
4.25
4.20
*4 Kb Fl-Elmer *29-'31 M&N
Cambridge—4%s
'29-'34-J&J
M&S
4.30
4.30
4.30
*5Kb Fund 1928-37._.J&D
•4Kb Dec 5 1939-42—J&D
•4.40s 1956
Cincinnati—
•5%s Imp Mar 1941—M&S
•5%s Imp Feb '46. '51 F&A
•5%s Mar 10 '31
M&S10
♦5s July 1 1965
J&J
•4Kb July 1943.
J&J
•4%s Sewer 1955
A&O
•4Kb Sew Sept 3 '37.M&S3
3.65s g Feb 1937
F&A
3Kb Water '45 op *25—F&A
3s Water 1939 op '19.F&A
Cine S D *4Kb 1934..A&Ol
4s 1936 opt 1900
M&L
3Kb 1940 opt 1912—A&O
Cleveland *5Ka 1940-70-J&D
•0s 1932-1933
J&D
♦5%s Pub Hall 1970—J&D
•5s W W 1936-1968—J&D
•4Kb Grad Oros '30-'54 A&O
•4Kb Paving 1929-34—J&D
•4Kb Sewer 1930-49—J&D
•4Kb St Imp Feb 1 '34.F&A
•4Kb March 1949
M&S
•4%s Fire Dep "29-'30.A&0
♦4%s Fire Dep '31-'55.A&0
4%s Olark Av Bdg *42-A&O
4Kb Park 1938
A&O
*4%s 1928-1935
M&S
*4 Kb 1936-1950
M&S
4s Park 1929-1931
A&O
4s Grade Oross'g '30--A&O
Cleveland 8 D *4Hs 1928
•4Kb 1929 to 1935
4s July 1 1932
J&J
•08 1929 to 1935
J&D
Cleveland Heights S D—
•6s 1928-1959
A&O
Oolumbus ♦Os 1949-57.-M&S
Impt 1929-1932M&S
•4Kb 1929-1935
*4%s
1936-1938
M&S
M&S
4s Sewer '33 opt '13—M&S
4s Wat W '45
opt '20—M&S
%
4.30
4.30
M&S
Canton—♦Ss Sew 1953—M&8
•0s Water 1944-1959—A&O 6 4.30
4Kb Water-Wks *30—M&8
♦Canton S D 5s 1954...A&08
%i
%
4.50
•5s Sewer 1953
*5s Sewer 1931-37
♦5s St
I50
to 4.50
to 4.50
4.30
4.65
4.40
4.50
4.45
4.45
4.60
4.60
to 4.40
to
♦4%a 1929-1931—
A&O
•4Kb 1932-1939
A&O
4Kb 1940-1952
A&O
is Water Works
1942—A&O
A111ance4%s 1929-1932—J&D b 4.25
Imp *28-'44 A&O
4.35
4.35
4.35
4.45
4.25
4.40
6 4.40
*j Kb 1929-1946
•5%b WW
Batier Oo—
4.10
4.40
4.40
4.40
4.40
4.30
4.30
4.30
4.30
4.60
J&J
4.10
4.20
4.05
4.20
4.35
4.30
4.60
J&J
J&J
5b 1933-1930
5s gen
15 1928-1960
4.15
4.10
4.45
& Sew 1952—J&J
Ash? d61"
4.25
4.50
4.85
4.85
4.75
4.40
4s g Ref July 11929
J&J
•Wteon—4%s l929-'67—F&A
V Ins ton-Salem—
4.05
4.10
4.35
4.30
4.50
4.50
4.90
r
4.45
4.25
4.25
4.25
—
4Kb 1948-1959
5s Sept 1928-1947
4.30
M&S
4.35
4Kb July 11942
J&J
4.35
4Kb July 1 1952
J&J
4.40
4Kb 1929-1932
J&J
4.40
4%s 1933-1973
J&J
08 Imp Aug 15 *28-'30F&Al5
4.35
4.15
4.15
NORTH DAKOTA
4.10 5a Farm Loan 1935.1940.1945
»nd 1950
4.10
J&J
4.10 5%s 1945 & 1948 ser O—.J&J
-4.05 5%s
July 1929-1933
J&J
4.05 Grand Forks 5s—May '29-'38
4.05
4-05
OHIO (See footnote •)
4-05
4.15
4Kb 1929-1932
A&O
4.25 *Abr°n6a 1Q28-1940
A&O
♦58 1928—...._
4.10
Var
4.15
W.a^ 1928-1953—A&O
4.20
•5% a 1929
J&J
4.10
•5%s 1930-1937
J&J
4.40
•5%s 1938-1951
J&J
4.40
•4%b 1928-1947
A&O
•4Kb 1936-1955
A&O
4.25
*4K WWDec31'28-37.JD3l
4.45
Oo 6s Road 1952..-M&N
Jncoln Oo 5a 1943 & *48-J&J
4.40
4.40
F&A
impt 1944
4.50
4.50
4.45
4.50
4.40
4.70
4.35
4.35
4.45
-.ee
J&J
Vilmington—
5s Ref & Impt 1965—-A&O
4Kb 1928-1962
A&O
4%sgWat & Sew *48—A&O
4
4.60
Sigh Point 4%s 1930 '48 .J&J
redell Oo 5s Aug 1 '42.F&A
4Kb 1929-1939
A&O
4Kb 1940-1950
A&O
6b Bridge 1937-1951—-F&A
,
4
55
F&A
Bldg 1939
June! 1944—.J&D
Autherford Oo 5s *29-'52—J&J
Salisbury 0s Impt '29-'35-J&J
08 1929-1941
M&N
iurrey Oo 6s May 1933-1958
Wake Oo 5s Fund 1948—.J&J
Veldon 0s Jan 1929-1942
4.20
4.55
4.55
4b Water Works 1954—J&J
Greenville 5s W W '58—F&A
4.50
4.50
4.40
4.50
4KB 1932-1947
4
5
5%s 1929-1957
J&J
5 Kb Street 1929-36—-F&A
4KB 1928-1929
M&N
4Kb 1930-1965
M&N
4Kb 1932-1962
A&O
Buncombe Oo 6s '28-'46—J&D
4Kb Funding 1939
M&S
6s Bridge 1929-37
A&O
Charlotte—5s St&Sew'29.J&J
5s School 1929-46
F&A
6Kb Fund 1929
F&A
6Kb 1928-1930
M&N
5%s 1931-1948
M&N
4Kb Water Mar 1935—J&J
4Kb Water Oct 1 '41—A&O
4Kb Wat & Sew 1942—J&J
Darham-4%s Sew&Lt*41.J&J
4Kb Fund '29 to 1940—J&J
4%s 1942 to 1966
6s Water 1929 to 1945.J&J
5s Fd & Sewer '29-'39.F&A
Granville Oo 4Kb '39--M&N
reensboro—5s W W "30-J&J
5a Aug 1 1942 W
F&A
4Kb 1929-1963—
J&J
4Kb 1929-1930
F&A
M&N
M&N
M&S
J&J
Randolph County—
4
4
Net.
1928-1967——A&O
o
4
4.10
4.10
4.10
4.10
J&J
5a Munic
5b Impt
4
4.15
4.15
4.05
4.05
Ask.
Raleigh—
4-15
10
J&J
4 KB 1943-1947
5s Fund June 1959
4-05
4-15
4.25
4.15
4.15
4.10
4.10
4s 1939-1948
Poughkeepsie—
Rockland Oo—4s
July 1961
4%s School 1929-46
J&J
4%s 1929-1962
J&J
4%s 1938-1949
J&J
4s Refunding I960-——J&J
4s Building 1951——.
J&J
6s Ref Nov 1950
pltt Oo 58 1 929-30
4-10
91
89
Bid.
vtecklenburg Oo—
4.15
4.16
4.15
4.10
4.05
4.05
4.10
4.50
4-35
445
4-10
4.10
4.10
445
4.15
NORTH CAROLINA
90%
Bonds.
f20
92
89
I To
Neit
92
Penn Yan 4.35s '28 to *31-Oct
4s
Ask,
Yonkers—
Ossining 4Kb 1928-42—M&S
Oswego—4Kb 1929
M&N
6Kb School 1929-46—M&N
3Kb 1928 to 1930
M&S
4Kb Water 1929-52—J&D
Troy 6s 1928-1940 reg„A&O
4.15%
4.15%
4.15
4%
4.15
4%
exempt 1941—M&N b
exempt 1942
1929-1942
-—-J&J
Sewer 1929-1953-J&J
J&J
5Kb Water 1929-1950-J&J
5%s Street impt 1931—J&J
4Kb School 1929-31—F&A
4Kb Feb 15 1929-1957
4%b 1929-1965
J&J
3%s Water 1929-36
J&J
4.05 Utica—4Kb 1929-35
M&N
4%s Pub Imp '29-'42—A&O
106%
4%s Pub Imp *29-'45_J&Jl5
4.10s 1929 1946
.A&O
3.90s 1929-1948
"107%
F&A
106 %
3%s Nov 1 1928-'35—Nov
106 K
Warren Oo 4Kb 1931-*50-F&A'
107 X
Warsaw Union FrSDNo 10—
4Kb 1928-1942
Oct
'107"
Watertown 4Kb 1942
J&J
103 %
4%s 1929-1953.
J&J
4.05 %
5s 1929-1945—
J&J
100 K
4s May 1938
M&N
103
Watervliet 6s 1928-30
Var
103
West Seneca 5s "28-'38
A&O
102%
Westchester County—
4.05%
5%s 1929-32 reg
J&D
5s 1939-76
102%
J&D
5s June 1 1929-54
103%
J&D
4%s San Sew '33-'82--J&J
103%
4.05%
4%s Parkway 1962-86.J&D
4.05%
4%s Oo Bidg 1929-44—A&O
4s Oo Bldg 1929-59—M&S
103%
4s 1930 to 1935
F&A
99
White Plains—4s 1928 ..F&A
99
4%s 1935-1959 (reg)..M&S
99%
5%s Sch 1931-1936.—A&O
3%s Water 1931
A&O
Wolcott 4%s Jly 15 *29-'42J&J
99
4.75
M&N
M&N
4s 1930-1937
4s 1938-1967
'
98
Various Nov 1957-M.&N
Nov 1958
M&N
4s
4s
4s
4s
F&A
_
]a May 1957
is
4%s
4Kb
F&A
5s Water 1929-1950
4.15
4.10
4.15
4.15
4.05
4.05
New York City—
4%s June 1965
M&N
Nov 1957
M&N
Oorp stock 1967—J&J
Oorp stock *29-'32_J&J
Oorp stk 1971—J&D15
Jan. 1 1977J&J
Sch & Var t28-'89.J&D
1960 opt 1930
M&S
1960
M&S
Mar 1 1962
M&S
Mar 1 1964
M&S
April 1965
A&O
April 1 1966
A&O
Apr 15 1972—A&OIS
Rap Tr & Wat *74 J&D
Feb 15 1929-*66 F&A15
1929-1930
1931-1946.
4%^
4.05
4.15
4Mb Man Imp '29-'36.M&N
4s 1929-1930
M&N
3%b 1929 to 1933
J&D
>8
4s
4.05
4.05
4%s Wat Imp 1929-41-J&J
4s Wat Imp 1942-63—-J&J
(s
4s
Tioga Oo 5s 1929-1930—.M&S
4.05 Tonawanda
(City
of) 4%s
-
1963
A&O
4.10
NewRochelle5s 1929-.- M&N
5s 1930-1950
M&N
is
4%s 1929-1957
4.10
4.15
M&N
M&8
J&D
M&S
4s 1929-1939
M&N
3%s Oourt House '30-M&&
Newburgh 4%s *29-'34--F&A
"
Schenec Oo 4%s '42-'58—J&J
Solvay 4%s 1929-'40
F&A
Somers (T) 4Kb '28-'63-M^
"
Steuben Oo 4%s '29-'37—F^
Suffolk Oo 4%s 1929-'32—J&J
4%s Oct 1928-1939—A&O
4.20 Sullivan
Oo-—4%s 1929—A&O
4.10
4%s Highway 1930-45-A&O
4.25 Syracuse 4%s 1928-*35 Various
4.25
5s May 16 1929-1938
4.10
6%s 1928-1960
M&8
4.10
4Kb June 15 *29-34-J&D15
4.05
4Kb 1929-1944
M&N
4.05
4a June 15 1929-'44—J&D15
4.15
4b Refunding 1929
J&D
is 1928-1943
Js School 1962-73-M&N
5s 1931-1939
4s Oct 151928-1944 -A&015
„
„
Mineola (V) 4.40s 1929-68 J&J
Mt Vernon 4Kb '31-'43~A&0
"is 1929-1934
A&O
,s 1935-1941
A&O
Water 1942
—
4s Sept 11945-1954—M&S
„
4.25
4.35s Sewer '28-'39
J&D
Mlddletown 3Kb 1931
F&A
Monroe Co 4s 1931-44—-F&a
is
Saratoga Oo 5s 1928-1941
Saratoga Springs—
4Kb Park 1929-40
A&O
Scarsdale 4Kb 1929-*45—J&D
4.25 Schenectady 5s
1929-'33__J&J
4.15
4%s 1929-1931
A&O
4.20
4%s 1929-1934
J&J
Mamaroneck Un F 8 D No 1—
_
Bid,
4
4.10
MIddleport 4.35s '28-'42.J&D
BONDS
to
4.20
dKIngs Oo 48 May 1 '2 9-'44—
Kingston 3%a g 29-'30--A&O
Lackawanna 4%s'28-'54 M&N
Lockport 4Kb 1928-1944
4%s Sch 1928-1944
Madison Oo 4%s ]929--Feb 1
Mamaroneck (T)4K s'3O-04J & J
5%s May 1 '29-'62
MUNICIPAL
Bonds.
L25
4.20
Jamestown 8 D 6s 1928-"29
5s 1930-1939
J&D
Johnstown 4 Mb Dec 1928-'37.
AND
to
4.50
4%30
4.25
4.50
4.50
25
4.25
4.25
4.10
4.15
4.15
10
4.10
10
4.05
4.15
4
4
4.25
4.25
4.25
4.20
4.20
4.20
4.20
4.20
4.20
4.20
4.20
4.20
4.20
4.20
4.20
4.20
4.20
4.25
4.25
4.25
4.25
4.40
4.30
20
4.20
4.20
4.10
4.10
3 Kb 1932 opt 1912—J&J
10
J&D19
Cuyahoga Oo *68'28-'39-A&O
•6s Ruf 1929-1932
A&O
•6a Ref 1932-1939
A&O
4Kb 1928-1937
A&O
4s 1928-1941
__A&0
4.20
^
Oolumbus S D—
♦5s 1943-1952
4.25
4.25
4.25
25
4.25
Subject to taxation.
By an amendment to the constitution of Ohio adopted Sept. 3
1912. bonds Issued after Jan. 1 1913 by municlDalitles In that
subject to taxation. Bonds issued prior to Jan.l 1913 are
exempt from taxation. 6 Basis, d Now part of n7Y.
City:
n
are
/ml price!
Nominal.
STATE
4.50
*5Hs W W Imp 1944-J&D
•5a W W Imp 1945
F&A
•4 Ha Bdge 1928-1951 .M&S
•4Ha W W Imp 1940—J&D
4.25
•6s
Gen fund
»s
ia
is
is
Dayton
.
Bdge 1933-39
1928-1929
1930-1931
1932-1940
8 D 5Hs '41-*61
OREGON
4 H» Highway
4.25
4 Ha
4.25
4Hs H'way '30-'35
4.25
A&O
M&S
M&S
M&S
M&S
4.25
4.25
4.50
4.25
4.50
4.30
•5s St Impt 1930-35-—A&O
East Liverpool—-4s 1940-J&J
Elyrla 4s 1928 to 1938—J&D
♦4Hs 1929-1952
M&S
4.25
•5s W W 1929-1946- -J&J
Fostoria *5s W W '29-40 M&S
Franklin Co *5s 1929—-M&S
4.25
4.25
4.50
4.25
4.25
•5 Ha Hos&Bge '29-'35 F&A
*6s Rd May 2 *29-'3lM&N2
Hamilton Go *4Ha 1943.F&A
•4Hs Oct 1 1939
4.25
4.25
4.25
A&O
4.25
A&O b 4.10
A&O
to 4.20
b~4%
to4"l0
•5a Park & Imp '28-'41_A&0
•Lawrence Go 5s 1934-—M&S
Lima—
•5Hs Sewer 1928-1947
4.50
•5s Sewer Feh 15 '29-'51—
450
4.50
•4Hs Oct '28-Oct *30--A&O
4.50
3Hs Ref'30 opt '25—A&O
Lorain 5s 1929 to 1932---J&J
♦6s Fd Sep 15 1928— M&S15
Lucas Go 4s O-H 1944—M&S
4 H s W&SSeplO '28-30M&S10
•4 H s W&SSeplO*31-35M& SlO
4.25
4.20
J&D
1939,
6
115
4.05
J&i
6
4.30
Highway 1930. 1932. 1935.
Allegneny Co 4 Ha '43—M&N
Altoona-—4a
opt 1922—M&N
opt '14—J&J
opt 1916—-J&J
M&S
4.20
M&S
4.20
...j.
&
M&S
Zanesville S D »5a '28-'43A&0
Harendon
Bethlehem S D
5Hs '30.'35.
'40, *45, *50
Jr&D
Braddock 4 Ha '28-*44—M&N
4s 1929 to 1935
M&N
4s '37 op
—
1
1
4H® '28-'45
J&J
4 Ha
4.20
4Hs 1935-1940
4 Ha 1928-1937
4 Ha Jan 1 1936-1946
A&O
1
1
Jreenvllle Co 4Hs
1
1
1
1
<
<
•
1
4.20
1
1
98 H
40-'55-J&J
4H* Highw 1932-1945-F&A
1
1
M&N
(Lancaster S D—5a 1941—J&J
6a July 1946
J&J
1
4.20
1967
Vlarion Co 4 Ha 1929-'30M&S
4 Ha 1931-1934
M&S
4.20
4 Ha 1935-1941
ilchiand Co 5a 1933
99
lock Hill 5a 1951
4.20
4a
F&A
99
Ipartanburg 4HS 1935—A&O
4Hs Water 1930-1939—J&J
4 Ha Water 1940-1965-J&J
5a Sept 1 1939
5s Nov 1 1943
Ipartanb'g Co 4 Ha '37-47M&S
4H 1929-1948
—M&N
tamter Co 5a *29-*52
J&J
fork Co 4 Ha 1929-50
J&J
1929-1942
Johnstown
4.25
4.25
Lancaster 3s '38 opt
'28-A&O
3Hs Sewer 1934
M&S
4.25
Lancaster S D 4s
4.25
Lo wer MerlonTwp4s, 4
99
99
4Hs 1930-.-
4s Building 1930 opt-.M&S
Lackawanna Co 4s 1944.F&A
May 1945--
99
99
4.10
4.10
99
H8j 4 H a
4.10
'29-'43M&N
4.25
Mercer Co 5Hs '29-'47._F&A
l
.25
Norristown SD4Ha1943.J&J
4.25
Philadelphia 4a 1937
98
J&J
4.25
4Hs May 1948
J&J
4.25
4.25
4HsNdvl 1948
4 Ha Sept 16 1975
J&J
4.20
4.20
4.25
4Hs 1956
4s July 1939
4s July 1942
4.30
4.35
Okmulgee 5s Mar 15 1943
Payne Co 4Hs '28 to '29.A&O
Tulsa 5Hs 1929-32
F&A
5 Ha July 1946
F&A
5 Hs Wat & Park *30-,49 F&A
J&J
_
J&J
J&J
J&J
J&J
J&J
—J&J
J&J
J&J
J&J
4s 1929-1942
J&J
4s 1937-1956
J&D
Pittsburgh—4Hs *29-'50 J&D
4Hs 1929-1940 —.—J&D
3Ha July 1932
3HsJuly 1 1934
Phlla 8D4Hs '29-'43
4.25
4.25
4.25
4.25
4 25
4 20
4 20
4 Hs 1941-1956
4 Ha
1929-1958
4s 1929 to 1939
f&D
M&N
J&J
4Ha '29-'38 taxable—M&N
3Hs Apr *29 to *30—A&O
4.20 Reading—
4s 1928
M&S
4.30
4.20
4.30
4.30
4.30
4.65
4.75
4.75
4.45
4.35
4.45
4.45
4.35
4.35
M&S
J&J
opt '31-J&J
4.60
4.90
5.20
4.70
4.65
4.60
4.45
4.70
4.35
4.35
4.35
4.45
4.45
4.45
4.35
4.60
5a Impt. 1943-1949
4 Ha '29-'41
5s
1929-1950
J&J
F&A
F&A
4s
1929-1937
M&S
Scranton
1930 & 1935
A&O
Scranton SD 4s 1929 & 33 A&O
4 Ha 1933-1956
J&J
3 Ha 1929-1932
F&A
Wash'n Co 4 Ha *29-*34—M&S
4a
4al929-1933
|*To5""
5a Rural Credit "33-*40—A&O
5a
4.20
614.20
98
1
1
'ioo""
1
M&N
Mar
1931-35
4.45
4.25
4.65
4.35
4.25
1
1
1
1
•
1
•
1
1
<
1
100
1
<
Corson Co 5s fd 1932~47-M&N
1
1
Jackson Co—
1
1
1
4.25
1
1
1
•
99
'IOO H
99
100 H
4%
4%
4%
4%
4%
4.30%
4%
1
1
•
1
1
1
1
1
•
1
1
«
1
«
1
1
4Hsfund 1944-47--M&N 15
Perkins Co 4Hsfd '36-'47 J&D
Stanley Co 4Hs fd '43~'48 J&D
Sioux Falls 5a 1931
J&D
Sioux Falls S D 5a 1935—A&O
5 Ha Dec 11940
J&D
1
1
1
1
t
1
1
1
1
1
•
•
1
1
1
TENNESSEE
4Ha July 1 1929-67
1H> Ref 1929-55
4Ha 1939-55
4a Ref 1929-55
1
I
1
1
1
t
•
1
1
1
•
31ount
1
f
---
1
I
4.20
1
t
t
1
I
9
4.20
1
1
1
1
1
1
...»
4.30
4.30
4.30
4.30
1936,
J&i
4.60
4.20
4.25
4Ha May 1952
M&N
4 H s Park 1942
-M&N
4Ha Dec 30 1941—i&D30
Cocke Co Rd & Bdge—
1929. '34, '39
M&N
Cumberland Co 5a 1956.-J&J
Divldson Co 4 Ha '37 od_F&A
D/er County 4Hs
4.20
4.15
4.20
1
1931.
J&J
J&J
4.30
1937—J&J
5s
1
5a
J&J
J&J
J&J
15 '51-A&015
1929-32
M&N
5Ha
1
Co
1941, 1951
Chattanooga 4Ha
4.15
1
4.46
4 50
4 60
1
1
4a 1932-53
t
4.40
4.40
4.40
1
1
t
99
4.25
4.25
4.25
4.35
•
1
4.25
99
15
4.25
4.25
5a Highway 1928
5a Jan 15 1934-40
1
98
4.25
4.25
4.25
4.15
M&S15
J&D
A&O
J&J15
5Ha Jan 15 1943
J&J15
4H« Rural Credit 1939--J&J
Iberdeen 4 Ha Sewer *32-J&J
5a
5a June 1 1929-39
1
100
100
4.10
1
1
1
100
98
98
4.10
4.10
4.10
4.50
4.10
1
M&S
Sept 1941
1
100
98
98
4.10
SOUTH DAKOTA
—
99
4s 1931
4.45
4.15
J&J
5s Jan 1951
4
4.10
4.35
4.50
4.30
4.25
McK'p't S D 4 Ha
4.25
97
Jreater Greenville Sewer Dlst
4 Ha
4.20
Fayette Co 4s road 1936.A&O
Harrisburg—4a '29 -'32.-M&S
J&J
Water 1945
JreenviUe—5a St 1942
J&J
5a Water 1958opt '38-F&A
4.20
17 tax-exempt J&J
6s May 15 '36-*40—M&N15
Columbia 5a Ref 1941
M&S
99
Muskogee 5s Sew 1936..M&S
Oklahoma City—
6s 1937 opt 1922
F&A
6s Water 1936
M&S
4H8 Sewer 1936
F&A
4Ha Water Works 1941. J&J
Okla City S D 4s 1933—J&J
5s 1930 & 1931
Var
Okla Co 4Hs 1929-1933.. J&D
Nominal.
I
•
1
4.20
4s Pub Imp *29 to '36-M&S
4s May 15 1929-1953
OKLAHOMA
F&A
t1 1t«
I1 11 I
98
4 Ha Ref 1935 opt '24-J&J
Erie S D 4a 1929-1938 —F&A
4.25
106
Co—
4.20
to 4.50
118
100H
98H
4.25
4.30
4.20
4s Refg '38
4.20
4.25
98 H
98 H
100H
104 H
4.50
Jharleston Co 6a 1937
J&J
Iheraw 5a "52 opt '32—July 1
4.20
4.20
4.25
98H
A&O
98
J&J
4.20^
U
IW.
(tax-exem)_J&J
'37 opt '32-J&J
4s Highway
4s Nov 11966
4s July 26 1972
4H8 Oct 15 1928-33—A&OIS
Canadian Co 4a '29-'31—F&A
1928—A&O
J&J
4a Sewer 1929
Altoona 8 D 4s '29 to '35. A&O
4s Jan 1 1946
4s Feb 16 1955
Charleston—4Hs
4Hs Jan 1962
Erie—4Hs Sch 1929-'39.A&0
Hall
n
4.15
98
98
98
4s Ref 1936
4.30
Youngstown School Dlst—
*4Hs 1944-1947
M&S
*5s 1928-1944
M&S
/Flat price,
99
4s Refund 1952 opt 1932—J&J
Aiken Co 4Hs 1937-1945—
Chester 8 D 4Ha '32-'47-'42-_
4.20
98 %
97 H
SOUTH CAROLINA
4.10
4.20
4.20
4.20
97 H
99
4.50
4.20
103
103 H
103 H
A&O
Funding 1947
8Hs Wat May 1 '31-M&N
99
Chester—3 Hs 1929
4.25
99 H
99 H
97
88 H
4.10
F&A
M&S
4.25
1.20
4.25
111
4.20
A&O
•5s Road Imp '28-'35—A&O
•4 Ha 1928-1937
Toledo *58 W W '37-'44.F&A
•5s Sept 1928-1942
M&S
•68 Gen Fund 1929
F&A
•6a Pub Wharf 1960—M&S
4.30
4.10
4.20
4%
A&O
Cambria Co
4.30
4Hs Funding 1944—M&N
4 Ha June 1929-1957—J&D
5s Funded 1929-1959—A&O
98
4s Bridge 1942
4s 1929-1958
4.25
ft Basis.
6s Fund
4 Ha 1928-1956
4s Road 1939
3 Ha 1932
4.30
1929-1935—-M&N
1936-1961—M&N
6s Fund
4%
4a
Impt 1937—M&N
3 Ha 1928 to 1931
A&O
4s Street
4.30
J&J
*4Ha 1929-1953
M&S
4Hs Bdg 1933 & '38—F&A
4Hs 1929-1953
4a Park July 1 1942—J&J
3 Ha Refund'g 1930—M&N
Toledo Sch Dlst—1928-1929
ia 1928-1930
A&O
s 1931-1950
A&O
1928-1930
M&N
1931-1960
M&N
Warren Co 5s 1929-34..M&S
Youngs town—
♦6sFund 1928
A&O b 4.10
—
Allegheny—
4.25
4.30
1932-34
118
100
99 H
100H
J&D
A&O
3a 8ew & Impt 1929—M&N
Westerly 3Hs 1929
F&A
Woonsocket 4Hb Fd '41-J&D
4.05
4.40
4.40
J&J
M&N 2
M&N
1956
4a Oct 1 1964
July 1 1951 Series O-J&J
•6s Sewer 1929-36
J&J
Springfield »5s 1928-1934—
4Hs 1928-1930
M&S
4Ha 1931-1935
M&S
4Hs St Impt 1930-39—M&S
•4 Ha 1929-1949
M&S
8prlngf'd 8 D »5a '29-*39.J&J2
Steubenvllle *5s 1929-35-M&S
Summit Go •Ss 1928-30—A&O
5s 1933-1947
4s July
1945—
8Ha Sch & Br 1929—M&N
'37, '40, 42,'45, '47. *50. '52 6
4a Highway l$41.'43,l46,
'48. '51, *53
M&S 6
Portsmouth—
Zanesville—+5a City
Market 1928-39
4s May 2 1957
PENNSYLVANIA
4a
4.40
4.40
1
J&J
A&O
4s Oct 1 1954
4.5C
4.7f
4.30
4.30
Conservancy Dlst—
(1 to 5 yr mat'y)__J&D
5Hs (5 to 10 yr mat'y)_J&D
6Hs (after 10 years)
J&D
Mladletown 4s '30 op 20-F&A
Montgomery County—
•5s F1 Emerg '29- 42--J&D
Newark »4 Ha 1929-41-—A&O
Norwood 4s 1930
A&O
•6a Bdge 1932-41
A&O
•5s Police Bdg & St '28-'32
•4 Ha 1928-1957
A&O
4a Jan
5
4.30
5Hs
Wat
48 Water Jan 2 1936
4a May 1962
4s Water 1962
4Hs Dec 1 1951—
4 Ha July 1929, 1934,
4.30
1944. 1949
Miami
1935,
M&N
A&O
1928
4.9<
1955
J&J
Bay Harbor 5s
Port of Portland 4s 1934.. J&J
Salem—5s Sewer '29-'33 M&N
Refg
Pt of Coos
5s
98 H
Providence—
5
1929 J&J
4.25
3Hs 1931 opt 1911
F&A
Martin's Fy *5s *28-'44—M&S
Sept 1 1928
%
4.15
4.15
4.25
5s 1932 opt 1922
J&J
Marietta—*4 Hs '29-'33-J&D
•4Hs
•4Hs
to 4.15
4.25
Madlsonville (In Cincinnati)
1949
4.20
4.25
•5Hs Wat Sup "29-'30--M&S
*58 Sewer
4.20
6 4.10
1930,
Newport—4 Ha *29-'39—M&S
5Hs June 1 1929-1958
4 Ha May 1929-42
M&N
4 Ha Mar 1929-35
M&S
4a May 15 1948
M&N
3Hs g High 8ch 1954-J&D
Pawtucket—4Hs 1950
J&J
4 Ha Sewer 1952
J&D
4 Ha School 1954
M&N
4a Water 1937
M&N
4.15
4.25
F&A
97H
97 H
96
4Hs
1940
Lincoln—4a
4.15
5s
M&S
97 H
96
95
Johnston
J&J
Pt of Astoria 5s Har
J&J
Cranston 4 Sch 1929-1966 J&J
-M&N
4s Water 1937
4.20
N Prov'ce 4s June 15 '47-J&D
M&N
..A&O
4s Water 1939-1958
J&D
4s,29-'30
Cent Falls
4s Water 1936-1955—M&N
.30
>35
M&8
3Hs gold S H 1934
Bristol—3 Ha g 1930
1928-50-M&N
4Hs Dock 1943
4H9 Oct 1928-47
4.20
RHODE ISLAND
Portland—-
6s Harb Dev
4.25
4.25
4s Oharlt Inst 1965
4s June 1 1977
4Hs July 15 '29-'39—J&J16
4s July 15 *40-*45
J&J15
4.25
4.25
4.25
F&A
M&N
York 4 Ha 1929-1943
York Co 3Hs '28-'32
Multnomah Co S D No 1—
4.25
Net
4.25
Wmsport 3Hs '29op'09-M&S
_
'
4.25
•4Hs Sewer 1928
*4Ha Sewer 1929-'45
4s O H June*36 op '16-J&D
Ironton *4Hs W w *36—J&D
Lakewood—
*4Hs 1928-1939
*4Hs Oct 1945
1928-1944 (a-a)
A&O
(a-a) A&O
(a-a). A&O
4a Highway 1928-42
A&O
4s Highway 1929-41
A&O
4s Aug 1 1929-1933
F&A
3Hs Oct 1 1952
A&O
Albany 5s ref '31 opt '21-A&0
Astoria 5s 1953
J&D
5Hs 1929-1949
-J&J
Baker City 5s 1934
M&S
Clatsop County 5s 1934.A&0
Columbia Co 5s '29-'34-A&0
Eugene 5s 1942
M&S
Multnomah Co 4 H« '32-J&D
4Hs Bridge 1931-1944. J&D
4Hs 1949-1956
F&A
4s Bridge 1945-1955—J&D
5s Road 1929-1939—M&N
Ask.
97
4Hs 1931-1940
J&J
4Hs Impt 1940-1945—J&J
4Hs H'way '36-'49
4.25
•6s Mar 16 '29-*46—M&S16
East Oleve »5s 1929
A&O
b 4.05
6 4.05
*29-Apr'44 A&O
4.25
Bid.
WUkea-Barre 3 Hs 1929—F&A
4s 1929 to 1935
J&J
4 Ha Imp aer I "28-'38-A&0
4.25
1928—A&O
Bonds
Net.
Ask.
Bid.
Bonds
Net,
1929-'32—M&N
•Dayton—6a
-
To
To
To
Ask.
Bid.
Bonds
93
BONDS
MUNICIPAL
AND
Ref Apr
Audit
4.15
4.20
4.20
4.60
4.60
4.50
4.75
94
STATE
AND
MUNICIPAL
BONDS
To
Bonds.
Bid.
Ask.
Grainger Oo 5a 1940
FAA
Hamilton Oo 5a 1985
AAO
5a April 1945-—
AAO
4Ks O H A Jail 1942-AAO
4Kb Bdge A Sch 1947-AAO
Knox Oo 5s 1930-45
4K» 1947
Knoxville 5a 1040
JUAN
0s Wat Bef 1929-40—MAS
SHs Fond 1950
MAS
6s Dec 1930
4Kb July 1 1930-48
Is Funded, Ac., 1937 JAD
is Water-wka 1949—J A J
[s June 11929
JAD
is 1929
JAD
]s 1930
JAD
4Kb 1931-1936
JAD
4 He 1937-1903
JAD
4s June 1 1929
JAD
la
is
•
35
35
35
35
35
35
35
35
35
35
35
35
35
35
35
30
.30
MAS
JAJ
AAO
MAS
JAD
JAD
MAN
4s Water
1933
4s 1930-1954-
4.85
4.95
4.95
4.25
4.25
4.25
4.25
4.25
4.25
4.10
4.25
4.30
6Ks W W 1929-'35—MAN
5Ks W W 1930-'66
MAN
5s Sept 1928-1953
MAS
5s
Sept 1931-1959
5s St Imp
DIst No 2 1943-
4Kb 1929-1967
JAJ
San Antonio S D 5s '60--FAA
Waco—5s Nov 1 1934—MAN
6s Sewer 1937
JAJ
5s Water-Work* 1942_.JA.T
4.30
4.30
4.35
4Kb Water 1937-1968-JAJ
4s Jan 1 1931
Wichita Falls 6s 1950
6Ks 1928-1940
5a Feb 10 1960
4Kb 1928-1955
4Kb 1928-1960
30
25
,25
25
30
JAJ
4K 1928-1960
4Ks 1931-1955
4Kb 1929-1955
'34, '39, '44. *49. *54, '69, {04
Port Arthur 5s 1928-501,.MAS
5s Water Aug 25 *28-'65—
San Antonio—5s '28-'53-MA8
,20
4Kb Refunding 1939—JAJ
is St Impt Ac 1940—FA A
4.30
4.60
4.60
4.50
4.50
4.50
MAN
MAN
FAA10
MAN
JAD
UNITED STATES—See
pages
MAS
Memphis S D 4Kb 1959—JAJ
Capitol Bldg 1934
4.20
4.20
4.15
4.15
4.30
JAJ
30
4Kb Ref Wat 1933—-MAN
Salt Lake City 5s 1928 —MAS
30
30
,75
75
40
40
40
40
40
4.15
4.15
4.15
4.15
4.15
4.15
4.15
4.15
4.20
4.20
4.20
4.20
4.15
4.15
4.15
5s Refunding 1941
-JAJ
4Ks May 1 1934
MAN
4Ks refunding 1934—MAN
4a Ref 1929
AAO
4s Ref 1930-1935
AAO
4s Ref 1936-1945
AAO
4s Ref 1946-1965
AAO
Salt Lake City S D 4s '30. JAJ
4Ks Feb 1 1932—
FAA
4KB Aug 1 1933
FAA
TEXAS.
MAS
98
100
5s Road Mar 15 1933-1957__
Cisco 0s Fund 1949-62—FAA5
Cleburne 5s
Dallas—5s 1931
JAD
5a 1929-1960
MAN
4Kb Sch 1929-1952—MAN
4Kb 1929, 1938. 1939, 1942,
1943, 1944. 1945
JAJ
4Kb 1929-'30
MAN
4Kb 1931-M5
MAN
4Kb 1946-*05
MAN
4b School 1929-1951—JAJ
Dallas Co4KsSeptl0'61
AprlO
6a Vlad't A Bridge Feb 10
_
_
1954 opt 1924
Apr 10
BIPaso 5s WWPurch"50-AAO
5s Fund 1951 opt '31—MAS
5s School 1955 opt *35—JAJ
5s Impt Aug 1 1948—FAA
Fort Worth 5s 1951
5a 1929-1934
5s 1935-1959
AAO
JAD
JAD
£s Stlmp'48 op aft'28 JAJ
is Sch'49 op aft '29-JAD
■
1944-1961
1936-1964
JAJ
FAA
JAJ
Galveston—-5s 1932-1930-JAJ
5s Grade Rais 1944—AAO
5s School 1928-1954—MAS
6a 1929-1956
AAO
4Kb Grad, Ac, *48op'28 JAJ
4Ks Grad,Ac,'49 op'29AAO
Galveston County—
5s Bd Apr 10 '51op*31 AAO
la
4.60
5.50
WW'52op*32 JAJ
Corpus Christ! 5s fd 67-FAA
Refunding 1941
4%50
6 4.80
4.90%
4.60%
4.20
4.20
4.20
4.20
4.20
4.20
4.20
4.20
5
5.
4.f5
4.75
4.75
b 4.85
to
5%
6 "4.00
to
4*70
4.85
Port of Seattle 5s '28-'55 MAS
4Ks Jan 1929-1955
JAJ
Seattle—5s 1929-1930
JAJ
6s L A P Sys 1929-41—AAO
5Ks LAP 1929-43—MAN
5a Light A Pow 1942-50AAO
4Kb Sewer 1931
JAJ
s Light ext 1932
JAJ
s 1929-1932
AAO
s 1933-1940
AAO
is
4.60
4.60
4.20
4.10
1941-1955
AAO
4Ks 1929-1935
AAO b 4.30
4Ks 1936-1957
AAO b 4.30
4s April 1 1929
AAO
Seattle School Dist No. 1—
4.10
4.10
to 4.50
to
4.50
4Kb Mar '29 to '31—-MAS
MAN
Snohomish Oo 5s *31 opt aft '21
Spokane 4Kb 1931
4.20
JAJ
4.20
4.20
4.20
4.20
5 ^
4.00
4.35
4.40
4.26
1929-30---JAJ
Spokane S DNo 81 4Kb '29 JAJ
4Kb May 1 1931
MAN
Stevens Co—4Kb *29 opt '19
Tacoma—5s 1929-33
JAD
4Kb Water ,39-'43(s-a)-JAJ
«
Kb Lt A Pow 1929
JAJ
4Ks Refunding 1931—AAO
4s Water 1944-40
JAJ
3Kb Jan 1 1939
JAJ
4.10
4.40
WEST VIRGINIA
Highway 1929-1940—JAJ
Clarksbg 8 D 5s *41 op '21MA8
4.20
4 10
4.10
4.05
4.05
4.05
4.05
4.50
4.35
4.40
4.55
96
102 K
97 K
100
Martlnsburg 5s '43 op '29 Decl
Mercer Oo 5s '44 op *24 AA015
Morgantown 5s 192948—JAJ
Parkersburg 4b Wat *29-June
4Ks June 1 1933
JAD
Wheeling 5s W W *32-'52- JAJ
4s Ref 1929 to 1930—July
4.80
4.30
4.30
4.55
4.70
4.45
4.60
4.35
4.25
4.10
JAJ
JAJ
JAJ
JAJ
JAJ
JAJ
Charleston 4Kb '41 opt *27JAJ
Charleston S D 5s '29-'52.JAJ
Clarksburg 5s '28-'53
AAO
4
4
4.10
4.10
4.10
4.50
4.40
4.55
4.65
4.50
4.50
4.30
4.35
4.35
4.50
4.40
4.30
4.70
4.25
4.25
Hancock
County—& Grant
Road Dist '46 opt '82-MAN
Huntington 5s 1944
Oct
5s Ind Sch D '29-*34—JAJ
WISCONSIN
Appleton 4Kb 1929-32-FAA
Chippewa Co 4Kb "31-'34
Dane Co 4Kb 1934
MAN
Eau Claire 4Kb W W *33-'44
Fond du Lac 4Kb '29-*35-Mar b 4.05
Green Bay 4He *29-'33
JAJ b 4.05
4Kb 1930-1947
6 4%
4.10
La Crosse
4.45
4.20
4Kb Feb 1953
FAA
4s Street Nov 11941--MAN
4.45
4.40
4.20
Norfolk—0s Oct 1 1950—AAO
4.65
4.20
5Ks School Oct 1 '51—AAO
4.20
5s Municipal
5s Municipal
4.55
4.40
4.10
4.15
4.10
4.15
to 4.15
to 4.16
to 4.05
4s Water *31 op *21—JAD
Madison—48 Oct 1931—AAO
4.20
4.20
4.20
4.75
4.75
4.75
4.75
4.75
4.75
4.25
5
4.25
4.25
4.25
4.25
4.25
4.20
4.25
4.50
1934
1949—-FAA
1969
FAA
4Kb Munic Impt '42.MAS
4KS Renew Apr 1 '41-AAO
4Kb Imp July 1940—-JAJ
4s Impt March 1936—MAS
Petersburg 4Kb 1952—AAO
Portsmouth—-4Kb 1940-FAA
6Ks Aug 1 1951
FAA
4Ks Imp Oct 1 1942—AAO
4Kb Sch 8c Sew 1938—JAJ
4Kb 1930-1940—
JAJ
4K5.1941-1954
5s Water 1948
Richmond—6s 1929
6s July 1 1930
4Kb Pub Imp 1949
4.25
4.45
4.35
4.35
4.35
4.30
4.35
4.40
4.60
4.40
4.40
4.40
JAJ
4.40
—JAD
JAJ
4.50
JAJ
4.40
JAJ
4.15
4.15
4.15
4Kb St A Pk Rd Sept '29-JAJ
4Kb 1958
JAJ
4s 1929 to 1930
JAJ
4s 1938 to 1943
JAJ
4s 1941
JAJ
4s Elec Light 1942
JAJ
4s 1943
JAJ
Roanoke 4Kb Ref 1930—JAJ
4Kb Street Impt May 1940
s Pub Bldg 1941—MAN
s Pub Bldg 1944—MAN
s Apr 1952
AAO
Jtreet Impt 1930
JAJ
Stafford Co 5s 1942
JAJ
__
Staunton 5s 1929-58—--MAS
Taxewell Oo 5s 1929-46—JAJ
0
JAJ
4Kb Park 1962
4Kb Bridge
4.20
4s Ref Oct
&
4.25
4.25
5
4s 1946-1950
JAJ
4.25
4.25
,.MAS
29-*36
28-37Sept
1939-1959-JAJ
Newport News 4Kb *48-JAD
4Kb Apr 10 'Sl-'SO-AAOl 0
Houston—5s Sewl939—MAN
FAA
4Kb Sept 1928-1952—MAN
4Kb Oct 26 *38 op '28-AAO
4Kb 1929-1957
JAJ
4Kb 1942-1947
Houston S D 5s Feb 1952
Lubbock 5s 1941-1965
4Ks ctf Indebt 1930-31—JAJ
4Kb ctfs indebt 1932
JAJ
4Kb ctf indebt 1933-37—-JAJ
Albemarle Co 5s 1948
,-JAT
Alexandria 6s 1928-1956-AAO
Arlington Oo 5Ks '32-'64.FAA
Bristol 5Ks Sch '34-*53
Charlottesville 5s 1962—MAS
5s Water Impt 1958
JAJ
Danville—4s Refg 1931—JAJ
4Kb Ref Aug 1942
FAA
4Kb July 1 1939-1950--JAJ
Fairfax Oo 4Ka 1945-FAA2
Henrico Co Sch 5s '30-'50 JAJ
4Ks June 1 1957
JAD
70
4Kb Harb opt *28-'30 Novl
Lewis Oo 5b 1929-32—
Pacific Oo 4Kb
July 1
Pierce Co 5s Sept 1
4s Pub Impt
4.30
4.30
4.30
4.20
4.50
Imp '29-'36
to4.15
4.25
to
0s W W 1928-1935—MAN
0s W W 1936-1960—MAN
Jefferson Co 5s '29-'32—AAO
6Ks Road 1930-'54-AA010
Harris Oo 4s '47 op *17 AAO
4Kb Apr 1 1929-'30AAOl 0
5s Mun
JAJ
Lee County 5s 1929-41
JAJ
Lynchbg4Ks Pub Imp '39JAJ
5
4Ks Pub Impt 1946
JAJ
4.30
4Kb Water 1951—
JAJ
4.90
5
'41op'31-AAO
Rutland 4Ks 1946-48
4.25
Grimes Co 5Ks 1929—AAO10
5s Ref Oct 16
'41op'21-MAN
4.50
4.30
VIRGINIA
4.30
4.30 0s deferred ctfs 1871
JAJ
4.30
Brown Bros certificates
4.30 3s"Riddleberger" 1932---JAJ
4.30 3s Funded debt 1991
JAJ
Beaumont 5s *52 op *32--AAO
5b Water Works 1954-MAS
5s 1929-1930
AAO
5s 1931-1939
AAO
5a 1940-1905
AAO
4a 1942 opt 1922
JAD
Cameron County—
4K? 1934-1942
Middleburv 4a
4%
4.10
FAA
-
3Ks 1929-48
JAD
4Kb Oct 1 1928-1949—AAO
to 4.76
6s Road 1935
4Kb July 1946-1948
K 1929-1943
4s 1939-1950
4s July 1948-1952
3 Kb 1951 A 1952
3Ks 1943-1962
VERMONT.
to 4.60
Net.
5 Ks Water 1934-1938-MAS
King Oo—5a Ot H 1933—May
5b
70
Abilene 5aFebl5'59-'05—6 4.60
Austin 56 1929-1942
JAJ 5 4.40
5b SchBlgAHos ,52op*32JAJ
4 K% Ref 1929-1946—JAJ
Ask.
WASHINGTON
4.15
Box Elder Co 4KsSch'32 FAA
30
30
30
5b School 1929.1939.1949—
Sullivan Oo 5 1932-1948—
Bid.
0b Gen Fund 1929-1940—JAJ
5 Kb Feb 1 1931
FAA
Aberdeen 5Kb '29-'31—JAD
Clarke Co 5s 85 opt '25-Jan 1
Everett 5s July 15 1931--JAJ
6a June 1938
JAD
4.15
Ogden—4Kb 1929
JAJ
4K% 1928-1945
30
4Kb Refunding 1932.-JAD
Shelby Oo—4Kb Sch '41-JAJ
4 Ha Munic 1933-*57—JAD
4s Court House 1955--JAJ
Bonds.
s
,50
30
30
4Kb Street 1935
—JAJ
4Kb High Sch 1940—JAJ
4Kb
1929-1907
-JAJ
4Ha 1934-1948
MAS
4s 1929-1933
MAS
Polk Oo 5s 1929-40
JAD
Putnam Oo 4Kb 1941—July 1
Robertson Oo 4a'41op'31_JAJ
13 A 83
UTAH.
25
25 5 Ks
April 1 1941
JAJ
25 5s Capitol Bldg 1934
JAJ
25 4Kb Capitol Bldg 1934—AAO
25 4Kb Road 1939
JAJ
,25 4Kb July 1 1939
JAJ
25 4s
Nashville 0s 1929-1942— AAO
5s March 1929-1900—MAS
5a March 1933
MAS
5s School 1929-1945
JAD
To
Net
Ask.
Palestine 5s Sch Aug 1 1929.
,20
6a River Term *29-'48_AAO
5s Audit Mkt *29-*49—JAJ
a
Bid.
,20
,20
Memphis 5s July 1954—JAJ
Park 1947
Street 1947
1950
Park 1959
Bonds.
.75
—
a
To
Net,
4.40
ho
4.40
4.15
4.25
4K8 '32 op '22-FAA
4.05
4.10
4.20
Marshfield 4Kb *29-'32—JAJ
Milwaukee 5a 1929-1939—JAJ
6s 1929-1939
JAJ
4.10
4.10
4.10
4.10
4.10
4.10
4.10
4.10
5a Jan 1929-1940
5s July 1929-1940
4Kb 1929-1939
JAJ
JAJ
JAJ
4Kb Park 1929-1935—JAJ
4Kb 1929-1931
JAJ
4Kb 1932-1945
JAJ
Milwaukee County—
4.15
4.15
4Kb Sew Mar 18 *30-*45Oshkosh 4Kb 1929-34—-FAA
Racine 4Kb Ref '29-'30—FAA
4Kb 1928-1957
MAN
0s 1929-1941
FAA
Racine Co 6a 1930-1940—JAJ
4Kb 1934-1947
Superior 4Kb Sch '29-*44.JAJ
Wausau 4Kb *29-*33
AAO
Wood Co—6s *29-'29-*31 AAO
5a 1934——
5s 1937 and 1938
AAO
AAO
4
4.15
b
4.10 to 4.20
b
4.10 to 4.20
4.10 to 4.20
4.10 to 4.20
b
b
l
?75
\o
4.20
4.10
4.10
4.10
4.10
4.10
4.35
4.35
4.35
4.35
4.35
4.30
4.75
4.50
4.65
WYOMING
Cheyenne 5s '31 op '11..FAA
Natrona Co S D No 2—
5s 1928-1944
Sheridan 6s Mar 15 1952.MAS
__
4.85
4.05
95
TRUST COMPANIES.
BANKS AND
Quotations In this department
as
near
as
are
Canadian Institutions, and are
though often are nominal. An asterisk (*)
given per share, not per cent, except for stocks of
possible for the closing day of the month preceding date of issue,
denotes sales.
0
national banks are from the Comptroller's last call; for all other insti¬
tutions they are the latest obtainable, direct returns being procured by us where no periodic statements are required.
For
the Clearing House banks of New York, Philadelphia and Boston, deposits are taken from the latest weekly statement.
Figures of deposits, capital and profits for the
CALIFORNIA—(Cono.)—National banks June 30; Stateinstitutions June30
ALABAMA—National banks June 30; Stale institutions June 30.
Capital.
Surplus A
Profits.
Gross
Deposits.
Par.
Bid.
Per
Birmingham—
2,760,000
1.000.000
1.600,000
600,000
Amor-Traders N&feBk
BIrmlng'm Tr & Sav
first National Bank.
Southern Bk A Tr Oo
2,05? ,835
1,351,959
4.360,468
a
85,702
21,369,933
19,722,169
35,869,506
1,666,549
100
100
18,280,982
12,521,984
1,109,906
350
460
900
117
100
100
Per
first National Bank.
800,000
200,000
Kfto.nnn
.
1,901,507
750,000
72,544
First National Bank.
Fourth Nat Bank...
Alabama National Bk
Union Bank A Tr Oo
717.576
385,279
99,532
177.074
1,000,000
600,000
800,000
100.000
375
600
1000
125
10,028,040
6,815,189
2,281,993
1,278,010
share.
N ominal
I 725
386
100 380
Per
Montgomery-
share.
100
Mobile—
Merchants' Nat Bk
MobUe Nat Bank...
Ask.
100
300
100
200
100
120
280
100
share.
315
212
130
325
Capital.
Ban Francisco—
Anglo A London-Paris
National Bank..
Par.
280
255
290
25
50,000,000 54,759,005 666,944,195
3,804,606 100
139,341
1,000.000
673,279
5,405,685 100
750,000
Crocker First Nat Bk
6,000,000 3,826,278 65.150,452 100
2,023,954 100
231,267
650,000
Donohoe-Kelly B Oo.
The San Fran Bank.
1,000.000 4,000,000 113,615,482 1000
303,875
Pacific Nat Bank
1.000.000
6,090,548 100
Wells Fargo Bank A
Union Trust Co
9.000,000 7,408,334 123,926,662 100
AmericanTrust Co.
10,000,000 10,444,267 257,403,977 100
1,500,000 2,472,528 66,025,737 100
Anglo-Calif Trust Oo
178
179
350
400
7.500.000
8.500.000
5,031,498 112,292,659
9,069,096 85,731,197
A Savings Ass'n
Bank of Montreal
Canadian Bk of Com
_
1.500.000
1.406^75
30,965,838
9,216,160 146.882,751
100
First Nat Bk of Arts.
Phoenix Nat Bank..
Phoenix Sav Bk & Tr
Valley Bank
332
100,000
100,000
37,923
168,065
258,097
380,644
291,261
300.000
200.000
100,000
1.050.000
809,345
773,124
6,097,258
6,510,651
4,887,721
17,711.682
345
565
452
500
50
8,100,000
310
562
269 H 270
*
Per
Commercial Nat Bk.
15760
120
.
share.
100
100
100
share
Per
Ban Jose—
Citizens State Bank.
share
252
State institutions June 30.
Phoenix—
Ask.
Bid.
Per
1
$
%
100
United Security Bank
& Trust Co
June 30;
Deposits.
100
Bank of Calif, N A..
Bank of Italy Nat Tr
Crocker First Federal
Tr Oo
ARIZONA—National banks
Gross
Surplus A
Profits.
First National Bank.
Growers Bank
600.000
300.000
804,148
41,730
7,443,388
1,503,157
100
200,000
1.000,000
310.000
610,267
731,369
47,355
2,480,325
7,875,213
1,765,765
100
100
StocktonFirst National Bank.
100
Stockton S A L Bank
100
Union Safe Dep Bank
100
100
J00
ARKANSAS—National banks June 30; State institutions June 30.
Per
Little Rook—
Amer South Tr Co..
Central Bank
Exchange Nat Bank.
Federal Bk A Tr Oo.
People's 8a▼ Bank..
Twin City Bank
Bankers Trust Oo
Exchange Trust Oo
Union Trust Oo
W B Worthen Co
Pine Bluff—
Cotton Belt BkATOo
Nat Bank of Ark
MercAPlantBkATOo
Peoples SB & Tr CoSimmons Nat Bank.
310,251
47,113
230,033
26,279
86,637
36,568
193.837
139,362
355,795
394.148
1.000,000
200,000
300.000
200,000
200,000
100,000
600,000
100.000
500.000
200.000
14,846.105
999,365
5,213,099
2,534,753
3,390,076
1,364,020
9,186,957
1.208.545
9,102,790
4,455.936
share.
33 H
25
100
lio""
115
195
150
100
100
25
CANADA—See last page.
25
190
100
COLORADO—National banks June
100
185"
100
100
25,701
219.149
73,115
28,999
546,253
100,000
100,000
200,000
100,000
200.000
1,022,455
2.698,394
3,084,549
Bank of Hollywood.
.
Citizens Nat Trust &
Savings Bank
Farmers A MerchNat
First Nat Bk. San P.
Per
40
41
280
285
25
100
310
350
165
share.
9,870,458
3,625,157
38,556,111
28,442,003
37,107,826
594,118
1,870,827
21,016,500
766,886
14,836,765
100
200.000
250,000
550,000
240.000
600.000
563,215
84,653
1,600,278
1,394,822
2,158,203
25,108
110,470
1,518,260
24,378
1,669,492
100.000
29,800
1,384,802
100
500,000
30,000
100.000
100.000
1,104,565
14,550,278
2,597,045
2,008,164
5,471,006
100
100
100
Colorado Spgs
Nat B
Exchange Nat Bank.
First National Bank.
Colo Title A Tr Co..
Denver—
American Nat Bank.
Central Sav Bk 4: Tr
Colorado Nat BankDenver Nat Bank
First National Bank-
200.000
621,393
2,014,729
100
500,000
325.000
57,401
27,820
2,635,592
2,247,837
100
U 8 National Bank-
100
Guardian Trust Co..
Per
4,000,000
3,000,000
200.000
7,136,835 103,512,457
4,764,224 53,608 010
653,271
2,629,129
100
445
South B'way Nat Bk
Stock Yards Nat Bk.
1,000.000
1,260.000
1,600,000
100
100
100
100
100
100
100
100
100
100
100
100
100
530
100
shots
100
500.000
500.000
share
Per
2,001,945
1,924,741
5,253,346
6.037,747
1.900,104
share
Per
213,237
122,462
312,067
402,004
103,330
Leadvllle—
Carbonate AmerN B
25
100
621.456
5,591,959
share.
50,000
100.000
300.000
300.000
150.000
International Tr Oo
Per
CALIFORNIA—National batiks June 30; State institutions June 30.
Fresno—
First National Bank.
Los Angeles.
Bank of San Pedro..
30; State institutions June 30.
Colorado Spgs.—
Colorado Sav Bank-
100
LosAngeles-FirstNat
Trust A Savs Bk__ 13.750,000
California Bank
California Trust Oo.
MerchNafcTrA SavBk
Nat Bk Commerce 6
Nat City Bk of L A..
Pacific National Bk.
Pan Am Bank of Cal.
Beaboard Nat Bank.
Security Tr & Sav Bk
U 8 National Bank..
Union Bank A Trust.
WHshire Nat Bank..
Oakland—
Central Sav Bank
Central Nat Bank—
First National Bank.
Farmers A Mer Sav.
Oakland Bank..
4,000.000
600.000
4,000.000
600,000
1.000,000
1.000.000
2,000,000
1.000,000
12.000,000
1,000,000
3.000.000
200.000
17146,454 288,650,388
3,273,937
253,154
5,475,247
26,061
277,731
95,336,405
205,182
337,036
129,457
6,429,594
339,488
1,192,894
66,555
25
116K
25
127 H
417
100
a
137,556",387
25
3,258,057
9,789,720
10,184,331
4,739,315
6,393,872
252,918,036
12,308,203
23,832,823
1,304,230
100
200
2,000,000
2,277,495
2,309,034
202,148
174,046
4.085,824
31,571,806
26,789,320
4,287,229
5,212,339
61,158,113
Bank
Western Nat BankPueblo Sav A Tr Co.
25
25
100
1135
100
100
100
100
CONNECTICUT—National banks June 30; State institutions June 30.
615
190
Per
Bridgeport—
250
City National Bank.
First National Bank.
100
share.
Bridgeport Trust Co.
100
100
400
Amer Bank A Tr Oo.
465
CommT Bk A Tr Co.
100
120
Fairfield Trust Co—
100
135
100
500
Newfteld Bk A Tr Co
North End Bk A Tr.
272,773
358,824
24,154
182,828
689,413
3,651,876
5,256,268
1,928,501
3,429,170
12,671,690
100
100
100
First Trust A Sav Bk
300,000
460,000
100,000
800,000
900.000
Bacrame n to—
California Nat Bank.
2,000,000
759,320
469,077
662,594
155,268
23,215,026
11,129,423
17,390,172
2,631,900
100
First National Bank,
^asadena Nat Bank.
Security Nat Bank..
300
175
100
400
400
100
Per
500.000
450.000
200,000
Capital Nat Bank...
California Tr A 8 Bk
tierchants Nat Bank
100
220""
share.
1350
230
Hartford—
Capitol Nat Bk & Tr
City Bank A Tr Co..
Conn River Bkg Oo.
First National Bank.
Glastonbury Bk A Tr
HartNat'lNBATCo
Merchants Bk A Tr.
Mutual Bk A Tr Oo.
100
U75~
100
Phoenix
Bankers Trust Co—
SanBernardino—
San Bern Co Sav Bk.
Ban Diego—
first Nat Tr A Sav Bk
San Diego Tr A S Bk
128.750
392,639
457,377
150,000
100,000
150.000
American Nat Bank.
2.181.697
2.224.698
3,243,116
Co.
100
East Hartf Trust
100
Hartford-Conn Tr Co
Park Street Trust Oo
Riverside Trust Co..
100
Simsbury Bk A Tr Co
1,000,000
500,000
San Diego State Bk.
Security Tr A Sav Bk
500,000
United States Nat Bk
100.000
600,000
a
1,116,072
672,055
106,867
302,932
84.096
24,106,346
11,895,227
1,386,526
4,675,495
1,805,108
100
13,383,652
18,746,693
11,151,318
7,002,528
3,080,004
1,903,426
2,134,114
1,614,052
3.834,762
100
328
100
450
100
200
100
100
250
145
2,178,697
23,841,423
6,172,100
10,228,400
1,461,853
33,379,229
i,041,273
2,929,319
100
305
27,446,524
1,758,932
2,664,009
24,517,501
4,166,881
3,209,042
1,545,481
8,403,559
1,397,017
100
100
260
a418,289
149,232
1,504,867
1,295,000
642,531
3.397,636
653,328
1,586.444
2,219,864
2,810,506
3,773,134
17,906,844
18,814,519
ii,794,554
9,467,198
3,752,737
11,539,663
100
100
100
300
175
60
650
130
350
86,486
872,934
78,116
58,115
558,264
300.000
300.000
100,000
100,000
100,000
200.000
141,511
178,124
192,013
137,445
600,000
1,000,000
150.000
1,150,000
100.000
4,000,000
100,000
300.000
405,728
1,620,812
1.600,000
250,000
150,000
2.500.000
150.000
300.000
100,000
2,847,049
272,783
100
100
979,547
1,330,487
129,686
5,964,952
<156,003
153,432
100.000
300,000
220,108
618,424
105,381
646,689
135.709
100,000
Amer Bank A Tr Co.
312,219
3,055,320
100.000
Co
300
400
335
425
West Hartford Tr
loo
175'
200'
100
150
160
"225"
Per share.
Travelers Bk A Tr Co
100
100 1050
30
400
100
60
100
100
100
mmm
m
600
120
140
100
100
500
810
100
100
100
825
300.000
500,000
1,200.000
500.000
750,000
1,458,100
50
ion
12.757,023
60
100
100
100
100
Sale price,
a Feb.
28 1927.
5 Formerly the Peoples National Bank,
d New stock,
1,000.000
100,000
100.000
i June 30 1928.
2,813,431
669,968
1,093,821
I Last sale price,
x
100
100
100
100
share.
330
mmmmm
200
340
375
Per
100.000
m
600
Per
1,050,000
300
80
570
100
_
♦
^
475
300
New Haven—
Bway Bk A Tr Co—
First Nat Bk A Tr Co
Mechanics' Bank—
Merchants Nat Bank
New Haven Bk NBA
Nat Tradesm BkATr
Second Nat Bank—
Un A N Haven Tr Oo
Norwich—
Merchants' Nat Bk.
Thames Nat Bank..
Uncas National Bank
Bankers Trust Co...
share.
295
100
1,602,944
2,053,111
1,213,687
251,075
105.708
1.000.000
1,000.000
1,000.000
State Bank
A Tr Oo
San Bernardino N Bk
100
40H
West Side Bank
Pasadena—
Citizens Savings Bk.
129,460
156,660
264,813
"29"'
"Per
1,200.000
1.200,000
1,000,000
300,000
Pueblo—
First National Bank.
Minnequa
100
148
100
share.
110
160
105*
100
Ex-dividend.
96
BANKS
AND
TRUST
CONNECTICUT—(Concluded)
Capital.
Waterbury—
Colonial Trust Oo
Merchants Trust Co.
Waterbury Trust Co.
Deposits,
%
$
son nnn
Cltlx A Mfirs' Nat Bk
Waterbury Nat Bank
DELAWARE
ILLINOIS—National Banks June 30; State institutions June 30.
Gross
Surplus A
Profits.
%
600.000
500.000
600,000
600.000
745,024
544,220
10,836,023
4,312,161
7,996,808
6,973,926
4,090,526
1,645,000
675,198
523,711
Bid.
Par.
Ask.
Per
380
110
700
480
300
100
50
100
100
100
Equitable Trust Co.
Security Trust Oo
Wilmington Trust Co
—
18,851,799
2,632,469
1,836,712
3,332,253
9,571,338
6,124,836
8,192,824
20,328,143
100
Old Second Nat Bank
50
100
345,532
200,000
200,000
300,000
300,000
151.415
189,741
67,184
185,723
American Nat Bank.
Adams State Bank..
Aetna State Bank-
Albany Park Nat Bk
335
Ashland 63rd State B
Alliance Nat Bank..
Ashland State. Bank.
Atlas Exch Nat Bank
Austin National Bk
250
390
325
225
Austin State Bank—
Bank of America..
DISTRICT 07 COLUMBIA—Nat. banks June 30; State institutions June30.
Per
Washington—
Columbia Nat Bank.
Commercial Nat Bk_
Bank of Oomm A Sav
Departmental Bank.
District Nat Bank..
Farm A Mech Nat..
Fed'l Amer Nat Bank
Franklin Nat Bank..
Liberty Nat Bank...
Lincoln Nat Bank...
Merch Bk A Tr Co..
Mt Vernon Sav Bank
Nat Bank of Wash'n
Nat Capital Bank
Nat Metropol Bank.
Eiggs National Bank
Second Nat Bank...
Secur Sav A Com Bk
Wash'ton Sav's Bk..
Amer Secur A Tr Co.
Continent Tr Co
Nat'l Sav A Tr Co..
...
Munsey Trust CoUnion Trust Co. ....
United States Sav Bk
Wash Loan A Tr Co.
535,551
633,899
(2162,511
37,220
926,026
400,000
1,179,940
132,033
284,492
625,245
292,376
151,822
250,000
1.000,000
100.000
100,040
1,000.000
252,000
1,600,000
225,000
500,000
400,000
1.000,000
400,000
1.050.000
200.000
800.000
2.500.000
750,000
300,000
100,000
8.400,000
1.000,000
1.000,000
2,000,000
2,000,000
100.000
1.000.000
4,833,714
15,826,150
1,952,995
958,597
9,082,897
3,547,348
13,191,249
4,745,183
3,471,679
7,036,633
8,935,693
3,730,431
8,543,524
1,683,479
17,584,959
42,238,799
6,167,630
5,702,917
718,867
1,150,000
291,934
1,440,355
2,483,795
561,925
339,338
31,728
660,959
221,024
2,775,572
1,161,209
1,082,959
271,215
2,330,013
31,340,885
3,144,511
15,575,419
4,868,496
8,450,795
2,584,020
15,912,454
400
258
100
100
10
10
share.
325
100
100
100
100
244
325
337
100
253
410
157
100
100
100
100
100
260
260
400
520
270
-
—
-
-
—
«*
-
MP*
Jacksonville—
...
Florida Nat Bank...
People's Bank......
Lakeland-
2,000.000
1,000,000
100,000
1,000,000
300,000
4l0
' 523
480
495
455
456
132
510
53U
100
320
550
500
40
100,000
150,000
City National Bank.
First National Bank.
First Tr A Sav Bank.
Miami Beach First
_
200
225
100
300
350
55,796
1,530,828
100
1.000,000 dl ,353,449
1,000,000 1,015,971
1,200,000 1,318,390
300.000
277,50(
20,004,632
6,300,000
19,085,106
2,697,808
100
3,016,994
100
682,519
100
312.802N I 2,173,204
(
J 00!
2,599,565
3,034,139
5,450,239
82,844
148,248
61,960
40,617
2,234,731
1,441,293
2,111,299
1,170,517
508,056
642,920
617,144
3,764,455
4,964,448
8.971,793
100
100
1,750,382
572,690
1,217,048
353,254
310,793
18,006,714
12,321,733
16,539,878
2,295,583
3,455,342
100
100
100
100
100
18,19281
Kenwood Nat Bank.
Lake View State Bk.
Lawndale Nat Bank.
Lawndale State Bk—
Lincoln State Bank.
100
100
100
315,208
1275
100
100
Nat CltyBk, Tampa
1.000,000
1.000.000
1.200.000
500,000
500,000
West palm Beach
The Citizens Bank—
100,000
Flrst-AmerBk ATrCo
500,000
{Closed Ju
250
100
1355
1300
200
Ga Sav Bk A Tr Co
Atlanta Trust Co
Trust Co of
Georgia.
AugustaRE Bank...
Georgia
Oltiz. A So. Nat'l Bk
Nat Exchange Bank.
Union Savings Bank.
Columbus—
Columbus BkATr Co
Fourth Nat Bank...
500,000
400,000
64,083,716
35,944,726
9,679,358
4,716,996
5,183,929
1.000,000
608,781
4.000.000
400.000
100.000
3,853,575
130
506
loo
514""
295.
305
450
132
100
100
100
100
134""
290
207.732
81,435
5,181,412
9,120,660
64,083,716
2,986,676
1,614,152
117
m"~
share.
e
100
V272
loo
112
100
250,000
300.000
100,000
200.000
200,000
600.000
Third National Bank
162,944
3,511,404
1,234,073
1,479,739
1,890,734
1,212,116
2,573.009
145,000
83,469
295,110
219,744
606,419
Macon—
Cltlx. A So Natl Bk
Fourth Nat Bank.
Macon Nat Bank.
4,000,000
600,000
200,000
Macon Savings Bk
Savannah—
Cltlx. A So Natl Bk.
50,000
267,887
265,724
172,000
4,000.000
3,853,575
64,083,716
250.000
800.000
700,000
300.000
115,000
639,803
C214.763
89,927
1,493,000
5,006,044
3,849,904
1,198,304
100
100
100
100
100
155
126
125
195
125
100
160
Per
Exchange Bank.....
Liberty Bk A Tr Co.
Savannah Bk A TrOo
Citizens' Bk A Tr Co
3,853,575
64,083,716
9,024,779
3,973,660
685,000
Boise City-
Pacific Nat Bank
1,000,000
Phillip State Bk A Tr
400,000
750,000
200,000
200,000
200,000
760,000
200,000
600,000
200,000
350,000
350,000
700.000
100,000
160
127
130
200
130
165
share.
280
125
195
130
200
100
100
265
Per
100 1/295
100
100 195"
100 100
100
99
300
share.
300
100
200
155""
Second Citizens St Bk
2d N W State Bank.
Second Security Bk.
Security Bank
...
Service State Bank..
Skala State Bank...
So Chicago Sav Bk.
South Shore State Bk
South Side Tr A Sav.
Southwest State Bk.
State Bk of Chicago.
Stock Yards Nat Bk.
Stk Yds Tr A Sav Bk
Stony Isl State S Bk
Transportation Bank
26th St State Bank..
Union Bank of Chic.
Union State BkofS Oh
United State Bank..
Universal State Bank
Univ St Bk of Chic—
Washington Pk N Bk
West Engl'wTr AS Bk
W Highland State Bk
West Madison St Bk
West Side Nat Bank
West Town State Bk
Amalg Tr A Savs Bk
Auburn Pk Tr A S Bk
Bway Tr A Savs Bk.
Calumet Tr A Sav Bk
Central Tr Co of 111.
Chic City BkATr Co
Chicago Trust Co
I
375,000
300,000
300.000
$
$
4,426,193
8,679,073
3,457,191
101,653
597,750
80,329
100
100
y
Par.
Bid.
Ash
3,207,388
1,494,648
3,740,920
2,325,185
2,997,793
2,106,085
335
350
375
200
400
225
150
491,587
49,168
259,500
<56,345
668,811
273,223
388,315
<118,069
141.133
431,902
648,842
<38,968
47,305
800.000
200,000
750,000
200,000
5,000,000
1.350.000
337,500
400,000
250,000
200,000
1.000.000
200,000
200,000
200,000
300,000
800,000
600,000
200,000
300,000
200,000
600.000
200.000
300,000
200,000
200,000
6,000,000
1,000,000
2,400.000
200.000
Commerce Tr A S Bk
Congress Tr A S Bk.
200,000
400,000
540.000
120,773
307,024
<125,099
8,334,824
772.007
428,459
300,196
38,281
82,610
1,303,048
168,725
301,235
252,212
228.008
389,038
<477,706
134,444
<100,039
78,781
434,521
142,175
154,333
66,343
„
56,431
5,474,632
1,233,449
2,492,478
54,474
63,441
49,300
2,397,817
4,317,724
4.774.116
1,481,101
4.311.148
1,787,272
2.193.117
3,149,082
6,408,644
28,217,259
1,172,794
12,756,619
1,464,889
5.482,294
2,203,408
1,580,251
1,471,410
3,415,077
6,185,567
4,328,202
10,719,202
2,540,616
3,851,321
532,560,654
3,063,664
2,541,721
1,597,764
12,165,209
3,880.487
1,557,184
2,205,835
5,420.764
3,027,319
1,500,000
7,952,330
17.291,591
1.619.838
3,499,214
1,595,577
263,428,974
6,753,539
98,783,194
3.627.906
7,494,819
3,877,604
3,756,984
1,224,563
1.097.352
5,300,000
6.023.907
2,259,945
1,200,000
4,940,832
4,373,211
1,587,325
2,192,943
4.746.920
14,559,276
4,420,844
9,079,786
6,270,268
4,713,723
3.037.353
3,372,909
12,615,806
3,194,389
2,467,613
3,210,710
1,692,633
2,927.000
5,377,412
115,044,678
3,678,440
4,148,074
9,578,079
9.320.839
1,741,138
4.575.412
14,914,741
4,179,052
10,655,882
1,852,827
3,460,406
983,950
10,490,224
4,437,008
5,881,294
2,546,107
4,139,434
5,476,259
8.537.413
1,454,696
1,533,812
7,795.616
2,132,848
8,544,370
2,890.565
58,083,413
18,784,919
9,195.400
3,964,264
2,568,257
2,324.506
11,081,827
3.457.921
3,146,597
2,579,222
3,117,466
11,568,682
6,583,349
1,929,399
2,510,191
2.742.149
6,151,077
2,929,408
1,580,347
2,760,952
1,610,287
124,319,222
8,723,735
39,047,846
2,083,226
2,400,397
2,211,487
155
220
165
220
230
235""
240
300
150
165""
165
175
175
225
382
202
386
210
270
'250"
160
168
176
ISO
255"
320
330
185
190
495
360
545"
163
549
166
00
00
00
00
345
250
355
00
130
140
199
150
204
00
320
330
00
00
00
285"
00
300
5o
210"
55
792'
796
812"
815"
310
oo
oo
oo
oo
205
258
260"
00
80
85
00
00
00
320
330
115
120
00
00
00
390
00
00
00
208
325
213
182"
187
290
223
00
00
00
275
00 218
00 200
00 &265
00
00 485"
00
140
00
185
210
490
147
00
308
312*
00
195
175
205
00
00
300
180
00
00
00
215*
00
300
531
00
253
00
185
200
267
180
113
308
220
350
130
250
00
00
00
00
00
00
00
oc
00
00
535
195"
190
117
313
140
00
'305"
310"
00
350
330
355"
00
00
00
00
00
'210"
450"
5o
00
55
00
00
00
00
310
180
225
150
662
315
235"
155
666
331
336
00
285"
§55"
00
00
00
l75"
185"
00
400
205
415
220
00
300
55
185"
195
00
00
00
00
270
275
360
350
275
290
00
175
160
00
325
350
275
160
230
300
00
00
00
00
533
370
485
537
375
136"
iii"
155
160
00
00
00
490
00
00
-
lOOl
b New stock,
Ex-dividend,
—
132,873
654,731
190,038
200.000
Citizens Tr A Sav Bk
SoaJeiE?Q°' I Last sale, of Savannah,
,} BEanc,h x
Feb. 28 1928,
share.
V272
loo
IDAHO—National banks June 30.
Boise City Nat Bank
First Nat of Idaho..
116
145
Per
Home Savings Bank.
Merch A Mech Bank
First Nat Bk of Col-
U
share.
"Per"
1.500,000
2.000,000
500.000
People'sStkY'dsStBk
RelianceJBk ATrCo.
100
100
59,160
219,679
215,486
128,751
830,338
285,859
227,452
,
Roseland State S Bk.
Schlff Tr A Sav Bank
47,792,598
2,566.395
61,817
442,706
36,041
142,303
94,377
66,000
67,859
760,000
632,900
200,000
181,106
200,000
55,393
200,000
<60,980
350,000
301,133
200,000
<294,576
200,000
69,216
350,000
452,835
1,000,000
670,621
200,000
37,543
200,000
185,017
100,000
51,859
15.000.000 20,851,908
200,000
659,954
5.000,000 7,349,547
250,000
140,818
600,000
450,477
1.000.000
205,658
200.000
312,082
200,000
54,619
100.000
35,729
500,000
174,100
300,000
396,465
200,000
81,952
200.000
85,000
400,000
210,163
200.000
192.158
200,000
37,605
200,000
49,328
250,000
201,130
1.600,000 1,198,051
300,000
352,277
700,000
351,864
250.000
254,615
500,000
260,595
400.000
128,333
200.000
103,893
1,350.000
670,448
300,000
137.132
400.000
235,322
300.000
225,464
200,000
83,561
200,000
236,000
300,000
255,740
6,000.000 3,536,400
300.000
202,466
500,000
254,000
600,000
233,268
1,000,000
469,307
200.000
73,155
Pioneer Tr A Sav Bk
Portage Park Nat Bk
Prudential St Savs Bk
Public State Bank...
State institutions June 30.
105,000
4,040,498
3,853,575
2,632,899
480,756
570,050
697,154
2,539,987
158,066
94,837
151.416
245,548
200.000
Old Dearborn St Bk.
1225
Per
200,000
4.000.000
4.000,000
1.200,000
1,000,000
Nat Bk of Republic.
Nat Bk of Woodlawn
Nat'l Builders Bank.
North Ave State Bk.
Noel State Bank....
Ogden National Bank
—...
100
GEORGIA—National banks June 30;
Atlanta—
American Sav Bank.
Atl A Lowry Nat Bk.
Oitlz. A So. Nat'l Bk.
Fourth Nat Bank...
Fulton Nat Bank...
ne
Mad A Ked State Bk
Mad Sq State Bank.
Market Trad St Bk.
Mutual Nat Bk of Ch
Tampa—
Citizens Bank A Tr..
Exchange Nat Bank.
First National Bank.
First Sav A Trust Co
Logan Sq St A SavBk
Marquette Pk St Bk
Marshall Sq State Bk
Metrop State Bank.
Petersburg-
American Bk A Tr Co
Cent Nat Bk ATrCo
First National Bank.
Immel State Bank-
Kaspar Amer St Bk.
100
100
100
.
Hyde Park State Bk.
Jackson Park Nat Bk
Jefferson Park Nat—
100
200,000
300,000
600,000
.
293,171
190,735
203,204
218,468
130,000
25,000
50.000
30.000
People's Bk for Sav.
St Augustine Nat Bk
Commercial Bank...
242,005
88,827
Foreman Nat Bank.
Fullerton State Bank
Garfield State Bk
Guardian Nat Bank.
Halsted St State Bk.
Hamilton State Bk—
Harbor State Bank..
Humboldt State Bk.
Immigrant State Bk.
Independence St Bk.
Irving Park Nat Bk.
Irving State Savs Bk
100
100
100
100,000
100,000
100,000
Trust Co of Florida—
OrlandoFirst Nat Bk A Tr Co
Orlando Bk A Tr Co¬
st Bk ofOrl ATrOo
St. Augustine—
First National Bank.
St.
Per share.
200
300""
300
300
2,101,125
300,000
400,000
150,000
200,000
Drexel State Bank..
Drovers Nat Bank..
Elston State Bank..
First Englew State Bk
First National Bank.
First Nat Englewood
<213,249
National Bank...
Division State Bank.
First Italian State Bk
225""
Third Nat'l Bank...
Biscayne Trust Co-
Crawford State S Bk
Douglass Nat Bank.
225
21,689,150
Community State Bk
Cosmopolitan St Bk.
Cottage Grove St Bk
Oragin State Bank..
Depositors State Bk.
100
246,669
City State Bk of Chic
1,839,645
23,433,189
1,600,000
35,689,150
Central Mfg Dlst Bk
Chic Lawn State Bk.
_
Oont'l Nat Bk&TrOo 35,000,000 34,452,213
Columbia State S Bk
300,000
120,939
Commercial State Bk
200,000
116,718
100
100
100
100
100
First National Bank.
Lakeland State Bank
A Trust Co—
Miami—
Bk of Bay Biscayne
1,129,031
1,352,642
81,249
1,304,914
25,000
Capital State Sav Bk
200.000
250,000
200.000
200,000
500,000
2,500,000
100,000
500,000
200.000
200,000
200,000
200,000
200,000
300,000
300,000
300,000
600.000
300,000
400,000
15934
100
100
100
100
100
219.759
221,340
252,178
470
FLORIDA—National banks June 30; State institutions June 30.
Atlantic Nat Bank..
Barnett N B of Jack.
Citizens Bank
Boulevard State S Bk
Calumet Nat Bank•
300
100
100
100
100
Beverly State Sav Bk
Boulevard Bridge Bk
BowmanvilleNat'lBk
Broadway Nat Bank
Bryn Mawr State Bk
Blnga State Bank.
Build A Merch St Bk
__
260
Gross
Deposits.
Per share
Chicago
share.
150
175
85
205
170
210
415
160
190
50
200,000
First National Bank.
200
25
100
100
100
307,537
1209,753
Merchants Nat Bank
300.000
200,000
100.000
200,000
800.000
B'way Tr A Savs Bk_
140
165
80
60
Surphts
Profits.
A
Aurora—
Aurora Nat Bank...
Per
1,875,999
298,388
2,007.100
432,138
205,947
902.636
451,591
2,758,504
1,575,531
2,011,331
210.000
500,000
1,260,000
110.000
203,175
1,000.000
1,500.000
1,000,000
2.000.000
Capital.
share.
National banks June 30; State institutions June 30.
Warning urn—
Central Nat Bank
Farmers' Bank
Industrial Trust Co.
Nat Bk of Delaware.
Union National Bank
Delaware Trust Co..
COMPANIES
Ex-rights.
c
March 31 1928.
d Dec.
31
1927.
t
Controlled by Atlanta A Lowry National Bank.
BANKS
TKUST
AND
IOWA—(Concluded)
ILLINOIS—(Concluded).
Capital.
Chicago (Concl.)
Oommonw T A S Bk
Diversey Tr & S Bk.
Devon Tr A Save Bk
Drovers Tr A Sav Bk
East Side Tr A S Bk.
Equitable Trust Co.
Fidelity Tr A Sav Bk
First Tr A Sav Bank.
Foreman Tr & S Bk.
Franklin Tr A S BkGuarantee Tr A Sav.
Harris Tr A Sav Bk.
Home Bank A Tr Co
Howard Ave T & S Bk
Illinois Merch Tr Go.
Inland Tr & Sav Bk.
Italian Tr A Save Bk
Kimbell Tr & Sav Bk
Lake Shore Tr A S B
Lake view Tr & S B.
Liberty Tr & Sav Bk
Lincoln Tr A Sav Bk
Mercantile Tr A Sav.
Mid-City Tr & S Bk.
Northcenter Tr & S B
Northern Trust Co..
Northw'n Tr A S Bk.
Peoples' Tr A Sav Bk
Pullman Tr A Sav Bk
Sheridan Tr A SavBk
South West Tr A Sav
Stockmen's Tr A S B
Union Trust Co.
W Side Tr A Sav Bk.
Woodlawn Tr & S Bk
Oross
Surplus. A
Profits
Deposits.
share.
Per
225
---
-
—
-
— — —
475
------
-----
Home National Bank
Union National Bank
Elgin City B'k'gOo.
Home Tr A Sav Bk
,
Peoria—
Central Nat Bank
Commercial Nat Bk.
Dime Sav A Trust Co
First National Bank.
First Trust A Sav Bk
Home Sav A State..
State Trust A Sav Bk
n300,000
1.125,000
250,000
650,000
861,848
1,165,802
273,864
1,175,262
200.000
376,073
227,565
166,207
931,833
350,000
400,000
500.000
Merch A 111 Nat Bk.
_
2,964,257
2,122,121
7,003,979
10,946,111
3.153.607
7.087,511
3,272,057
3,629,572
1,977,905
7,081,904
340
900
332
-
350
345
—
—
....
.
338
Rockford—
Commercial Nat Bk.
Forest City Nat Bk
Mfg'rs Nat BkATrO
Peoples Bk & Tr Co
Rockford Nat Bank
Security Nat Bank.
Swedish-Am Nat Bk.
Third National Bank
300,000
600,000
500.000
200,000
1.000.000
-
——
——
-----
-----
400
300
330
345
350
.
-
—
—
408
412
650
625
275
345
160
202
848
330
290
285
-----
852
335
300
100
100
100 ♦275
100
100
-----
-
----
-----
------
-----
100
400
100
100
100
100
,
400
150
100
370
155
120
385
115
fju'gfield Marine Bk
2,036,495
3,897,806
5,055,690
2,866,021
10,592,851
2,864,560
3,234,399
5,098,383
5,535,513
100
100
345,579
540,455
4.675,994
9;800,006
7,507,991
323,794
4,532,444
1,200.000
100,000
50,000
500,000
150,000
Consol Nat Bank
Federal Bk A Tr Co.
500,000
150,000
132,727
114,398
First National Bank.
Amer Tr A Sav Bank
200.000
328,557
43,044
305,736
220.000
Union Tr A Sav Bank
Iowa Trust A Sav Bk
Farmers* L A Tr Co.
First Trust A S Bk..
100
River view State Bk.
I 300
I 200
Central Nat Bank...
Farmers* Nat Bank.
share.
Fidelity Sav State Bk
Guaranty State Bank
Kaw Valley Nat Bk.
Merchants
Nat Bk
Nat Bank of
100
Topeka
100
100
Shawnee State Bank
State Savings Bank
Central Trust Co..
INDIANA—National banks June 30; State institutions June 30.
643,438
136.284
68,854
397,077
58,038
52,669
492,545
261,916
224,492
1,768,837
7,833,040
2,193,148
1,920,535
9,119,859
5,526,790
3,150,993
1,000.000
1,000,000
686,042
15,269,622
988,243
640,113
318,524
103,392
65,356
595.285
13,149,847
8,773,882
5.283.981
2,820,409
1,381,633
6,239,967
14,600,983
Old Nat Bank
West Side Bank....
Am Tr A Sav Bank
_
100 1290
500.000
100,000
100,000
500,000
200,000
100,000
600,000
250,000
250.000
100
100
100
100
100
200
-
Ho"
150
240
200
600.000
300.000
225,000
200.000
Citizens' Trust Co..
Dime Savs A Tr Co.
Farmers Trust Co~_
People's Tr A Sav Co
Trl-State L A Tr Co.
200,000
500,000
1,294,678
100
100
100
100
100
100
100
100
145
140
South Side State Bk.
Aetna Tr A Sav Co..
Bankers Trust Co...
City Trust Co
Farmers Trust Co..
Fidelity Trust Co...
Fletcher SavA Tr
Indiana Trust Co...
100,000
400,000
4,000,000
100,000
2,000,000
200.000
50,000
1.250,000
300.000
200,000
50,000
250,000
600,000
250,000
300,000
100,000
1.500,000
1,000,000
State Sav A Tr Co..
375.000
200,000
600,000
112,500
200.000
Security Trust Co...
Union Trust Co.
United LaborBkATr
Wash Bank A Tr Co.
Terre Haute—
First McKeenNatBk
A Tr....
Terre Haute N B A T r
Citizens Trust Co
Terre Haute Trust..
500.000
600,000
400,000
SOO.OOOj
100
100
183
2,287,281
100 163
No minal
703,248
7,617.824
7,901,180
1,823,618
8,524,351
100
100
100
650,905
al55,847
822,615
100
100
100
100
100
100
Amer S Bk A Tr Co.
Farmers A Merch S B
First
_
Iowa
716,887
043,976
5,221,204
1,249,549
600,000
754,515
100.000
102.884
9,963,483
1,817,076
Sale price,
35,178
134,464
118,777
110,557
320,318
202,412
56,751
25,580
1,000,000
200.000
200,000
400,000
250,000
100,0W
100,000
100,000
share.
share.
210
100
100
100
100
100
100
100
100
100
750,000
200.000
200,000
100,000
283,346
108,274
75,218
150,000
10,676,847
2,580,513
2,798,415
2,000,000
500,000
150.000
6,775,734
1,410,870
1,729,347
1,140,307
837,896
100
100
100
100
100
100
1.000,000
1,010,000
18,788,438
100,000
1,000.000
100.000
250,000
200,000
200.000
100,000
100,000
121,000
430.650
25,396
108,000
57,097
48,749
33,000
190
200
150
210
100
100
100
100,000
200,000
500,000
60,000
100,000
50,000
400,000
154.649
57,485
51,356
69,950
27,883
133,699
446,884
21,950
66,000
a56,176
191,672
100
100
100
160"
200,000
50,000
59,686
3,849,783
8,233,100
2,100,000
2,260,013
1,837,285
2,142,189
551,000
12,305,654
1,409,187
1,900,000
1,521,853
1,808,528
915,000
2,114,262
100
100
100
100
100
275
*175"
125
100
100
100
100
'166
100
190
200
90
125
150
225
125
110
100
100
100
100
100
100
100
100
191
256""
210
150,000
150,000
500,000
3,159,385
3,269,654
2,786,542
2,583,715
5,235,576
1,385,228
2,000,000
3,077,354
190
210
195
1,000,000
309,869
353,970
450,000
23,616
617,894
273,484
<190,227
150.000
250
325
525
275
335
540
26,022,717 1001
6,597,589 100/
18,876,555 100
21,474,177 100
1,997,727 100
100
5,706,921
8,131,320 100
11,069,555 100
41,266,854 100
846,536 100
1,307,649 100
6,816,984 100
2,048,932 100
520
100
100
100
100
Louisville—
Citizens' Union N B.
Fidelity A Colum Tr.
First National Bank.
1,000,000
Security Bank.
300,000
1,000.000
750,000
750,000
4,000.000
KentuckyTitle Tr Co
100
240
172
300
248
Bankers Trust Co
Louisville Trust Co..
80
United States Tr Co.
285
505
2,020,360
1,742,260
1,231,081
2,742,259
365,800
761,650
473,443
719,802
3,067,959
500.000
1,000,000
350,000
80,339
373,447
692,031
231,947
100,000
100,000
214,297
380,000
100.000
Stock Yards Bank
j
Newport Nat Bank..
1,551,687
3,247,721
100
100
250
"share
196"
105
share
890
505
300
210"
277
365
187"
200
130
199
Per
NewportAmerican Nat Bank.
250""
127 X 130
250
Per
1,000,000
2,000,000
500,000
Liberty Bk A Tr Co.
t—250
230
240
Per
Security Trust Co
162
220
share
250
250
prices
240
250
250
260
110
\
^
LOUISIANA—National Banks June 30; State institutions June 30.
Per
New Orleans—
300
American Bank A Tr
Canal Bank A Trust
Nomin al
100 300
315
100 200
New Orl Bk A Tr Co.
366,588
7,069,542
100
4,750.000 a3,420,765
750.000 1,260,795
1.200,000
431,154
Whitney-Cent N B__ r2,800,000 4,811,529
Hi hernia Bk A Tr Co
2,000.000 2,740,864
99,245,401
13,414,194
8,247,712
62,126,672
48.249,741
100
100
305
375
100
100
100
420
400
62,126,672
share
184
100
500.000
Co
Int-State Tr A B Co.
200
200
8,348,575
5,993,346
5,800,558
3,849,602
5,673,191
3,602,833
1,937,771
998,381
300,000
800.000
200,000
Louisv Nat BkATrCo
Nat Bk of Kentucky.
100
200
Per
300,000
Lincoln Bank A Tr..
100
175
Second Nat Bank
Union Bank A Tr Co
190
210
327
State Tr
Sav Bank...
Merchants' Nat Bk.
♦
300,000
50,000
100
Phoenix Nat BkATr
IOWA—National banks June 30; State institutions June 30.
Burlington—
300"" 325"
,share
140
100
100
loo 266"* 225""
Fayette Nat Bank..
First A City Nat Bk.
Guaranty Bank A Tr
"255"" 265*
105
285
50,000
150,000
300.000
100
100
100
150
100
100
100
100
100
100
1,946,684
3,096,724
6,109,533
7,119,354
2,434,565
100
100
100
100
100
100
100
Lexington—
"100 "118"
100
100
100
100
100
125.258
336,702
561.259
299,306
196,652
Peop-Lib BkATr Co
CovingtonTrABkgCo
124
100
share,
160
100
100
Bank of Commerce..
220
155
150
350
1,284,890
5,083,669
35,026,815
1,175,552
28,366,751
895,368
1.127.982
12,510,164
4,942,314
3,765,869
1,602,934
1,869,450
2,994,495
3,195,186
1,463,430
1,868,962
22,220,589
12,140,037
1,645,934
4,903,942
10,951,097
658,222
Per
150
100
60,000
200,000
500,000
350,000
100.000
Citizens' Nat Bank..
First Nat BkATr Co
330
100,000
180,038
137,708
85,253
2,712.139
140,016
34,867
2.040,885
527,688
226,791
50,037
67,787
570,695
112,463
249,382
171,081
1,679,520
1,389,383
31,184
149,848
2,216,990
33,642
108,973
Wichita—
First National Bank
First Trust Co.....
Fourth Nat Bank..
Merch State Bank.
State Reserve BankSouthwest Nat Bank
Union Nat Bank
Union Stock Yds Nat
Wichita State Bank
Cent Savs Bk A TrCo
IndianapolisCitizens State Bank.
Continental Nat Bk.
Fletcher-Am Nat Bk
Fountain Sq State Bk
Indiana Nat Bank..
Live Stock Ex Bank.
Marlon Co State Bk.
Merchants* Nat Bk.
Meyer-Kiser Bank..
People's State Bank.
share.
100
Covington—
220
275
360
210
150,000
250,000
1,000,000
400,000
100.000
100,000
100
100
100
KENTUCKY—National banks June 30; State institutions June 30
250
Per
Fort Wayne-
First National Bank.
14ncoln N Bk & TrCo
Old National Bank..
100
snare*
300
100 /
100 185
100 225
share.
100
Topeka—
155
ter
share.
100
City—
Exchange State Bank
People's Nat Bank
I 285
100
225
100
Per
...
Comm'cial N B of K O
I 200
I 200
100
100
100
100
KANSAS—Nationalbanks June 30; State institutions June 30.t
I 140
I 225
100
100
100
1,286,632
People's Sav Bank
University State Bk.
Valley Nat Bank....
Valley Sav Bank....
Central State Bank.
Des Moines Nat Bk.
Des Moines S B A Tr
Home Savings Bank.
Topeka State Bank.
Citizens' Nat Bank..
Citizens Tr A S Bk..
Lamasco Bank
National City Bank.
Mercantile Oom'I Bk
North Side Bank
6,585,039
2,204,309
4,795,082
1,023,147
3,778,103
2,950,530
100
Per
Sioux Nat Bank....
200
135
150
170
200
185
tivausriUe—
5,047,925
2,587,896
8,428,279
14,800,457
6,622,449
1,933,058
1,453,138
15,348,600
3,349,458
409,970
6,658,503
3,361,494
50.000
261,482
124,684
305,895
318,450
224,292
60,995
32,330
890,979
212.711
7,435
218,090
266,208
Security Nat Bank..
Woodbury Co Sav Bk
share.
Per
First State Tr A 8 Bk
89,168
1,000.000
Toy Nat Bank
425
100
100
100
100
271,666
189,309
100
100,000
1,250,000
150,000
81oux CityFirst National Bank.
Live Stock Nat Bank
425
400
390
100
500.000
300,000
600,000
600,000
500.000
100
6,072,183
1,368,109
s766,663
20,666,047
1,853,143
100
100
Dubuque— '
— — — — —
---
7,234,316
Springfield-
29,956,219
218,984
65,906
200,442
Union SavBk ATrCo
Citizens' Tr A S Bk.
Kansas
First National Bank.
Illinois Nat Bank
Ridgely-Farm's S Bk
1,801,435
13,862,376
3.867,780
2,795,913
14,347,474
2,607,855
3,369,061
Per
1,500.000
400,000
.....
-----
190
130
135
160
118,436
331,384
413,193
219,518
984,511
145,164
27,813
445,697
100
100
105,851
Iowa Trust A Sav Bk
Iowa National Bank.
750"
100
100
100
•200,000
300,000
500,000
250,000
750,000
200,000
450,000
500.000
2,702,048
3,806,105
3,976,977
4,517,206
Amer Com A Sav Bk
First National Bank.
Home Savings Bank.
Cap City State Bank
--
100
141,182
575.420
205,938
75,886
122,334
—
740
5,010,264
3,547,390
2,472,576
71,568
120,000
150,000
300,000
150,000
Ask.
share.
Per
Coun Bluff Sav Bk—
First National Bank.
State Savings Bank.
-----
325
320
285
3,881,057
231,977
147,645
$
435,589
219,944
56,768
716,262
77,262
215,392
Des Moines—
Bankers Trust Co
155
300
375
Bid.
Per
600,000
200,000
200,000
500,000
100,000
200,000
American Trust Co.
880
875
145
Par.
Davenport—
— —
Per
Illinois State Bank
Cross
Deposits.
Council Bluffs—
City National Bank.
340
Quincy—
Quincy E N Bk A Tr
State St Bk&Tr CoMercantile Tr A S BState Sav L & Tr Co.
_
1,540,567
3,433,085
2,192,834
1,000.000
People's Sav Bank..
Surplus A
Profits.
.......
------
Elgin—
116,216
200,646
352,905
115,000
220,457
272,277
Cedar Rapids—
Ced Rapids Nat Bk
Ced Rap SBkATr Co
Iowa State Sav Bk..
Merchants' Nat Bk.
Amer Tr A Sav Bk__
150
206
145
200
•
100,000
300,000
150,000
100,000
300,000
100,000
Capital.
Ask.
Bid.
Par.
S
$
200,000
118,755
2,613.983 100
200,000
74.661
1,777,899
200,000
116,743
1.564.606 100
350,000
694,953
7,430,754 100
200,000
164,024
1,276,657 100
250,000
3,611,204 100
86,623
400.000
5,897,345 100
136,918
7.500,000 13,515,006 119,908,574 100
2.000.000 1,867,334 15,894,738 100
4,533,059 100
300,000
717,714
300,000
469,278 ^2,877,290 100
8%685,014 100
4.000,000 6,981,466
>HM8,690 100
875,8''
1,000,000
52,1
T^9,958 100
200,000
2.482.743 ion
15,000,000 30,297,39
167,387
300,000
3,196,733 100
1.825.744 100
200.000
35,715
241,565
4,987,244 ,100
200,000
468,375 10,667,089 100
600.000
100
600.000 1,082,598 12,718,461
100
700.000
401,172 10,137,023
100
4,534,101
200.000
322,423
600.000
452,118
10,911,554 100
488,861
13,074,851 100
750,000
50,203
1,381,012 100
100.000
2,000,000 6,206,662 61,431,402 100
846,184 18,425,587 100
1,250.000
100
795,269 25,871,854
1,000,000
5,349,402 100
437,580
500,000
543,060 12,502,719 100
1,000,000
204,874
5,188,524 100
350,000
257,505
2,462,557 100
200,000
3.000,000 5,530,771 100,361,960 100
424,386 13,225,186 100
700,000
9,205,826 100
428,209
600,000
Elgin National Bank
First National Bank.
97
COMPANIES
Whitney-Cent Tr
Savings Bank
154
396"
156
430
A
rl,000,000
4,811,529
xPrivate banks, stocks closely held,
a Feb. 28 1928.
b New stock.
cMarch 31 1928.
d Dec. 31 1927.
/Citizens UnionFidelity unified certificates,
g National Bank of Kentucky Louisville Trust unified certificates,
k April 10 1928.
I Last sale, n Change of title to
the Central National Bank A Trust Co. of Peoria effective Aug. 1 1928.
r Consolidated statement,
s Trust funds,
x Ex-dividend,
y Ex-rights.
98
BANKS
AND
TRUST
COMPANIES
LOUISIANA (Concluded)
8hreveport—
American Bk A T Co
American Nat Bank.
First National Bank-
City Sav Bk A Tr Co
Commercial Nat Bk.
Exchange Nat BankExchange Bk A Tr Co
Contln'l B A Tr Co..
Deposits.
$
Capital.
MASSACHUSETTS—(Concluded)
Gross
Surplus A
Profits.
$
Par.
Ask.
Bid%
Per
160.000
43,496
1,216,949
300.000
88,847
2,098,308
542,621
1,000.000
10,174,985
600.000
648,384
7,625,328
707,365 16,420,664
1.000.000
200.000
83,669
2,887,832
100,000 See Excha nge Nat Bk
800.000
229,847
3,372,347
share
50
100
81X
163
345
"335"
100J
"loo
HaverhillEssex National Bank
First National Bank.
100,000
200,000
200.000
240.000
200.000
Haverhill Nat Bank.
Merrimack Nat Bank
235
230
Surplus A
Profits.
Capital.
Haverhill Trust Co..
$
335,860
220,379
809,387
371,044
194,898
210
100}
Gross
Deposits.
Par.
Bid.
3,072,128
3,918,252
2,919,056
2,079,730
v
100
100
100
100
c3,660,827
155
115
100
Holvoke—
IOC
187
Holyoke Nat BankPark National Bank.
Bangor—
$
100.000
175.000
1.000.000
Per
288,143
1,232,200
1,054,318
100
4,361,632
6,747,600
22,226,795
share
280
500""
100
"366""
100
600.000
400.000
600.000
425.000
400.000
500.000
160.000
Chapman Nat Bank.
First National Bank.
Portland Nat&sBank.
Fidelity Trust Co
Casco-MercantUe Tr
Forest City Tr Co—
639,185
231,250
626,781
1,137,929
1,347,636
667,340
48,052
100
100
145
170
155
180
100
100
100
4,227,400
7,324,521
9,044,492
10,149,570
19,863,104
14,391,220
1,943,482
150
300
375
200
100
160
100
100
750,000
268,067
200,571
573.049
8,426,918
2,025,581
6,758,290
100
100
100
190
190
200
600,000
200,000
200,000
300.000
354,308
6,039,567
8,289,048
11,182,840
8,427,276
100
282,418
665,738
568,139
225
170
Lawrence—
Bay State Nat Bank.
Arlington Trust Co-
Per share.
Lawrence Trust Co—
Merchants' Trust Co
Portland—
Canal Nat Bank
400,000
100.000
Hadley Falls Tr Co-
■AINE—National banks June 30; State institutions June 30.
Merchants' Nat Bk.
Eastern Tr A Bkg Co
Merrill Trust Co
100
100
100
210
100
100
140
Lowell—
Old Lowell Nat Bank
Union National Bank
Lowell Trust Co
425
225
Middlesex Nat Bank
?00,000
110
Baltimore—
1,000.000
200.000
100,000
60,000
300.000
510,900
a383,508
National Bank...
farm A Mer N Bank.
1,000.000
_
Mercantile Bank...
First National Bank.
Nat Bank of Bait...
Nat Cent Bk of Bait.
Nat Marine Bank...
Nat Un Bank of Md
Park Bank
Western Nat Bank..
Baltimore Trust Co.
Century Trust Co...
Colonial Trust Co
Continental Tr Co..
Equitable Trust Co.
Fidelity Trust Co...
Maryland Trust CoMercantile Tr A Dep
Safe Dep A Trust Co
Title Guar A Tr Co..
Union Trust Co.....
Frederick—
Citizens' Nat Bank..
Oomm*l State BankFarm A Mech N Bk.
Frederick Co Nat Bk
Fr k Town Sav Inst.
Central Trust Co
100
250,455
309,565
10,836,861
8,075,422
2.853,000
3,178,450
8,488,331
50
160
1,469,326
485,422
177,018
6,007,109
1,465,895
620,623
429,041
1,025,008
436,125
828,744
4,200,000
2,068,262
342,979
2,052,286
1.841,651
2,611,779
16.896,372
8,342,842
3,591,835
76,283,602
18,824,301
4,377,721
5,662,832
9,500,000
4,834,394
5.342,046
50,534,300
10,281,944
1,478,505
9,086,386
20,247,220
19,245,823
100
40
416
86
425
949,312
4,285,471
4,798,175
862,651
650,000
200,000
4,000,000
1,600.000
400,000
400.000
1.000.000
500.000
760.000
3.600.000
1,000,000
300,000
1.360.000
1.260,000
1.000,000
1.000.000
1.600,000
1.200.000
600.000
1.500.000
100.000
160.000
126,000
160.000
150,000
400.000
158
100
25
—
—
292,982
278,211
1.032,188
195,015
109,760
1,636,342
5,079,518
5,462,171
3,415,801
4,334,142
100
150
285
100
100
120
125
88
"io "62"" "63"
100
265
.
270
300
30
100
79
200
82
220
of
_
Boston...
10
36
40
20
40
43
50
160
200
Bank!-
1.500.000
first National Bank. 20.000.000
Merchants' Nat Bk. 3,000.000
Nat Bock Bk of Bos
1.000.000
Nat Shawmut Bank. 15.000.000
Second Nat Bank2.000.000
Web A Atlas N Bk—
1.000.000
American Trust Co— 1.500,000
Bk of Co mm A Tr Co
1.000,000
Beacon Trust Co
1.500,000
Boston S Dep A Tr..
1.000.000
Charles town Tr Co200.000
Columbia Trust Co100.000
Exchange Trust Co- 1.500.000
Indus. Bk. A Tr. Co.
200.000
Jamaica Plain Trust.
200.000
Lee Higglnson Tr Co
500.000
Liberty Trust Co
750,000
NewEng Trust Co.. 1.000.000
Old Colony Tr Co..
15.000.000
Peabody Trust Co..
500,000
State Street Tr Co..
3.000.000
US Trust Co
2,500,000
90
13,630,930
100
50
465
3,678,103
17,675,308
18,415,750
8,617,539
35.419,487
100 1450
100
500
50 324
866,128
120,000
397,796
83,439
324,815
1,018,621
6,477,184
2,738,290
3,453,137
2,278,324
3,139,789
9,559,027
3,435,718 cl9,021,461
109,268
2.743,528
Beverlv—
Beverly Nat BankBeverly Trust Co...
300,000
100.000
481,480
73,987
25
600,000
500.000
200.000
694,274
662,029
107,386
Plymouth Co Tr Co.
25
15
East
50
225,519
1550
—
—
—
—
—
—
110
250
450
433
1,000,000
200,000
300.000
250,223
284,066
2,438,281
5,413,324
100
100
180
400,000
823,867
1,823,078
288,427
2,130,289
16,686,436
29,813,535
5,278,031
34,527,850
100
50
100
100
450
163
130
375
-
430
190
-
— —
—
160
-
—
— —
«#
—
— —
—
175
165
175
-----
105
—
— — — —
—
"225"
100
100
400
-----
_
—
"100 "300"
155
140
8,765,382
8,711,231
c4,027,162
100
250
100 ♦190
100 ♦ 80
_
100
100
600
100
325
100
—
-----
-----
430
100
I
.....
.....
—
— — —
—
—
—
—
—
—
190
1,200.000
200.000
1,590,804
126,500
15,459,741
c3,574,263
100
250
115
Tll,
914.829
9,644,546
100
American State Bank
Per share.
* ®aJ®Hlce*. Includes31 1927.
«Deo.
C
JUiy 16 1928.
225,663
131,976
285,509
3,429,703
2,047,196
c5,451,813
100
100
100
Detroit Savings Bank
Dime Savings Bank.
First National BankGriswold First St Bk
Guardian Detroit Bk
Merchants* Nat Bk.
Mich St Bk of Detr
Nat Bk of Commerce
Peninsular State Bk.
Peoples WayneCo Bk
Bankers Trust Co
Detroit Trust Co
Grand
300
i20"
Rap Sav Bank
Home State Bk for S.
Kent State Bank..
Old National Bank..
Grand Rapids Tr Co.
Industrial Bank
Michigan Trust Co..
908,587
1.572.700
35,685.085
43,311,594
100
100
1,064,494
3,123,732
3.925.578
12,147,720
2,623,864
3.191.579
1,056,018
2,013,020
2,002,755
73,492
3,801,838
2,268,263
26,525,865
706,301
159,915
844,173
7,078,871
1,267,929
1,353,277
760,593
294,421
3,275,430
3,151,524
21,840,831
c44.956.145
c62,290,953
144,172,001
c39,285,980
36,131,109
c2,322,411
c26,265,685
22,119,721
c3,058,456
43,060,121
c48.602.431
C266248.820
cl6.569.863
cl.317,187
d26,515.310
{731,780,550
{710,83o,895
{717,191,702
{71,759,391
{71,286,814
100
100
100
260
680
100
555
1.500,000
1.500.000
7.500,000
5,000,000
5,000.000
2,000,000
1.000.000
2,000,000
250.000
2,500,000
2.500.000
11000000
1,000.000
500,000
1,000.000
52,000,000
1.000,000
1.000,000
160
1155
210
d First mortgage certificates,
238
100
100
100
125
100 425
100 308
100 295
100
595
100 ♦405
100
815
100 ♦350
100
120
100
100 "895"
100 505
100
100 "303"
135"
450
600
125
320
900
100
100
100
335
701,635 16,574,895
1,024,694 c21.656.616
173,242 c6,675,141
1,236,185 c21,677,899
1,126,949 13,569,484
701,492
(71,278,265
98,821
2,025,445
780,228 pi,477,154
100
100
100
100
100
100
260
450
250
360
275
500
275
290
310
250
loo
245
1,234,865 (717,428,896
326,976
5,254,555
141,806
3,043,654
1,816.914 13,368,050
100
100
(78,907,988
(738.685.953
900
610
Per share.
1,000,000
500,000
400.000
1.000.000
800,000
600,000
50,000
1,000,000
1.000,000
300,000
100,000
1.250.000
MINNESOTA—National
235
60
400
65
260
250
235
260
100
100
310
banks June 30; State institutions June 30.
~~
Per share.
2,000,000
1,460,791
63,178
534,043
Duluth Nat Bank...
First National Bank.
2.000.000
Minnesota Nat Bank
of Duluth
Northern Nat Bank.
2,313,783
13,825,167
913,582
5,034,897
2,033,579
19,315,472
600,000
1.000.000
180,555
470.145
4,493,925
7,058,488
City National Bank.
g
565
215
Per share.
American State Bank
People's Sav Bank
Second Nat Bank
Duluth—
270
675
Saginaw—
Bank of Saginaw
Amer Exch Nat Bank
Bank of Gomm A Sav
250
Per share.
265
Rapids—
Grand Rap Nat Bank
Grand
b Merger of the Detroit Trust Co. and the Security Trust
savings deposits,
225
1,000.000
State Bank
Per share.
160.000
100.000
200.000
180
2,000.000
4,000.000
Guaranty Trust Co750.000
Highland Park Trust
500,000
Security Trust Co
51,000.000
Union Trust Co
2.500.000
160
150
235
100
Gloucester Nat Bank
Gloucee S D TrOo—
100
400.000
Fidelity Trust Co...
266
I
100
100
100
6,039,322
6,870,983
6,420,892
Guardian Trust Co..
7,447,683
6,844,670
Per share.
400,000
425.828
341,340
539,459
United Savings Bank
American Trust Co-
+
460
455
i6§"~
390""
State institutions June 30.
400.000
400.000
Guaranty State Bank
Highland Pk StateBk
185
"125
100
— — — — —
Bay City-
—
-----
—
214
588,442
724,283
300,000
1.500.000
MICHIGAN—National banks June 30;
Bank of Detroit....
Oom-wealth-Com'l
-
-
310
585
125
550
685
Detroit—
330
320
490
3,867,109
cl ,625,645
300
m
500
475
——
250
Per share.
1,500.000
People's Commercial
A Savings Bank
525
323
318
100
100
7,794,117
Per share.
Bay City Bank
Bay County Sav Bk.
****** mm
—
Titchbisrg—
100
1,000.000
150.000
455
490
100
—
Per share.
First National Bank.
100
100
100
100
100
June 30
170
400.000
Gloucester—
Cape Ann Nat Bank.
100
100
100
100
100
100
100
325
395
310
242J4
Worcester—
100
100
100
100
100
100
100
100
100
100
100
100
100
Durfee Trust Co
Fall River Trust....
500,000
13,631,652
29,437,263
3,730,232
11,064,203
18,002,900
3,098,901
300
648,247
1,220,537
3,275,144
120,412
1,349,041
1,605,855
289,912
Mechanics' Nat Bk
Worcester Co Nat Bk
Bancroft Trust Co..
320
Tall River—
Fall River Nat Bank
Safety Fund Nat Bk
500,000
325
,
330
300
165
415
2,357,026
205
1.500.000
350.000
Per share.
100.000
50
100
1,000,000
Per share.
Cambridge
Lechmere Nat Bank.
4,313,148
6,402,534
1,909,013
100
Taunton—
Machinists' Nat Bk.
Bristol County Tr
500
Per share.
1.500.000
760.000
306.192
506,121
30,394
425
97
Springfield 8 D A Tr
250
335
205
100
100
459,918
c6,508,856
2,187,641 cl4,830,287
816,857 cl8.630.190
200
250"
100
100
Union Trust Co
West Springfield Tr.
300
Per share.
100.000
100
Third N Bk A Tr Co
Commercial Tr Co..
101
112
25
100
Cambridge—
Cambridge Trust Co
Central Trust Co
Harvard Trust Co..
2,758,762
Springfield—
Chapln Nat Bank
Springfield Nat Bank
100 1175
40
78
BrocktonBrockton Nat Bank.
Home Nat Bank....
317,853
200,000
250.000
200.000
Salem Trust Co
98
100.000
385
220
200
Per share.
Naumkeag Trust Co.
286
Winthrop Trust Co.
315
100
100
200.000
Salem—
Merchants Nat Bank
220
280
99
270
235
72,095
2,830,559
403,913
5,916,000
855,864 31,254,000
31,694,718 330,399,000
6,202,215 49,203,000
2,561,078 20,466,000
11,317,016 166,535,000
4,439,744 34.855,000
719,991
11,379,000
2,718,281 c24.865.261
384,607
c6,214,605
2,054,298 c27.275.675
4,175,480 19,194,813
32,477
c3,403,719
136,926
c3,130,187
1,573,612 cl7,245,422
30,570
2,033,000
86,976
c5,399,163
540,814
9,629,526
764,364 cl 1.221,839
2,796,915 24,461,121
17,256,615 C158511327
102,329
1,641,394
743,923 c61.811.150
10,799,310
9,944,581
7,298,145
100
500.000
1,078,731
2,078,048
856,929
100
100
100
100
100
Per share.
Warren Nat Bank
165
100
25
100
25
banks (excl. Boston) June 30. State insts.
500.000
600.000
398,007
5,349,251
4,750,128
5,371,117
2,152,669
3,509,126
4,394,948
cl,918,712
c8,975,926
389,687
318,912
83,272
548,860
561,762
66,300
/
Boston—
Deposits of Nat banks date Aug. 1 1928
Atlantic Nat Bank6.000,000 4,376,231 111,693,000 100
Boston Nat Bank
500.000
130,008
4,379,000 100
Engineers Nat'l Bk
Csmm Sec Nat Bank
Federal Nat
135
Per share
295
Peabody—
275
100
WorcesterBkATrOo.
KAS8ACHUSKTT8—Nat
645,721
155
155
290
125
— —
—
—
500,000
1.000.000
Safe Deposit Nat Bk
175
140,000
155
50
200,000
200,000
300,000
200,000
250.000
100,000
125,000
200.000
New Bedford—
First National Bank.
Merchants' Nat Bk.
Per shari
Bait Oomm'l Bank..
Calvert Bank
Canton Nat Bank...
Chesapeake B of Bait
Gommonw'lth Bank.
Drov A Mechanics'
Central Nat Bank
Manufac'rs Nat Bk.
National City Bank
State National Bank
Essex Trust Co
Lynn S Dep A Tr Co
Sagamore Trust Co..
Security Trust Co
banks June 30; State institutions June 30.
180
220"
Per share.
300,000
200,000
350.000
240,000
Appleton Nat Bank.
350
230
225
Lynn—
MARYLAND—National
Ask.
Per share.
150
150
$
200.000
500.000
200,000
101,826
100
100
100
100
100
200
—
—
—
210
150
275
100
135
100
210
under the title of the Detroit A Security Trust Co. effective
Includes trust deposits.
I Last sale,
y Ex-rights.
x Ex-dividend.
AND
BAMS
30; State institutions June 30.
MINNESOTA (Concl.)■—National banks June
Capital.
Minneapolis—
First National Bank.
First
Minneap Tr Oo
Marquette Nat Bank
Metropol Nat Bank.
Midland Nat Bk&Tr
Minnehaha Nat Bk.
.
Northwest'n Nat Bk
Produce State Bank.
Transportation
>ar.
Deposits.
Bid.
Bro¬
therhood N at'l Bk
2d Northwest State.
Third N'west'n N Bk
4th Northwest Nat'l.
Marquette Trust Co.
Minn Loan & Tr Co¬
st. PaulAmerican Nat Bank.
Commercial State Bk
First National Bank.
Merchants' Nat Bk.
Nat Exchange Bank.
Saint Paul Nat'l Bk.
Payne Ave State Bk.
Stock Yards Nat Bk.
Twin Cities Nat Bk.
Merch Trust Oo
200.000
5,600.000
1.000.000
200.000
500.000
1.000.000
100.000
1,661,753
94,175.731
28,202,336
1,392,665
10,857,101
20,399,575
1,480,003
76,180,145
1.176.689
59,042
5,526,477
1,542,946
42,749
C371.686
551,880
23,089
100
420"" 430""
100
100
100
300
155
185
195
American Nat Bank.
Nat Bk of Montana.
5.
100
6—_
"350"
360"
Montana Tr A 8 Bk.
61,540
35,884
20,000
117,537
68,840
2.124,366
19,415,694
e_—
400.000
50,000
3.000.000
2.000.000
250,000
100.000
120.000
350.000
100.000
500.000
396,222
236,011
3,818,400
2,769,376
153,609
48,729
57,123
135,918
30,076
533,613
14,025,149
2,904,749
56.873,026
41,825,545
4,150,729
1,379.268
835,420
4,407,949
800,037
8,744,821
100
100
100
100
100
200
600
100
100
100
100
100
ISO""
165
225
Live Stock Nat Bank
150*
175
Omaha Nat Bank—.
100
110
Packers Nat Bank-
Union Bank A Tr Co
Citizens Sav Bk A Tr
Depos Gu Bk & Tr Co
150.000
100,000
300.000
300.000
100.000
200
100
First National Bank.
Nat Bk of -Commerce
Nebraska State Bank
LlncolnNatBk&TrCo
350
350
First National Bank.
Peters Nat Bank
State Bank
Sou Omaha State Bk
share.
U S National Bank-
Union State Bank.—
100
100
—
1,326,578
330,000
2,273,117
3.991,436
3,329,046
60,000
260,775
181,827
139,337
251,362
4,395,978
3,042,279
2,254,467
3,081,820
mmmmm
100
100
100
100
30.
100
125,718
204,676
306,980
176,173
70,497
79,139
3,549,908
4,054,442
13,094,424
5,421,131
2,468,583
2,567,564
100
1.250.000
450,000
1,000.000
200,000
200,000
750.000
1,197,554
25.274,079
4,950,418
39,079,588
4,096,373
2,547,495
9,579,563
7,032,392
1,797,986
21,474,897
2,738,490
100
100
100
100
100
100
100
225
100
100
210"
225
110
125
100
100
100
100
100
82,235
300,000
100,000
1,172,106
120,188
111,561
534,760
224,627
33,691
1.100,000
200.000
838,441
58,524
125
340
150
125
130
145
140
165
State institutions June 30.
rnmmmm
share.
Manchester—
330
335
Amoskeag Nat Bank
First National Bank.
25
25
100
105
200
100
250
100
325
100
share
Per
200.000
100,000
800,000
300,000
100,000
200.000
NEW HAMPSHIRE—National banks June 30;
140
Manchester Nat Bk.
Merchants Nat Bank
260
200,000
150,000
150,000
150,000
809,046
264,666
433,216
433,216
3,430,122
1,820,129
2,767,530
2,767,515
*200,000
100.000
200,000
150.000
207,011
344,310
452,387
230,181
3,666,444
3,713,448
5,653,388
4,045.049
150,000
100,000
100.000
140,900
52,674
169,360
2,779,507
Nashua—
Old
Guar Sav Bank
Indian Head Nat Bk
Nashua Trust Co-
MISSOURI--National banks June 30; State
200,000
250,000
150,000
250,000
100
100
100
mmmmm
share.
26,603
13,822,634
1,476,195
15,105,794
share.
Per
Omaha—
Stock Yards Nat Bk.
100
100
100
Central Nat Bank
Continental State Bk
share.
institutions June 30.
1,281,221
3,232,425
3,681,662
7,973,718
295,200
389,706
197,607
843,080
72,941
428,795
Ask.
Bid.
Par.
Lincoln—
4,796,875
1,489,908
Vlckgburg—
%
..
e
Per
50.000
100,000
200.000
200.000
450.000
$
$
300.000
200.000
400.000
NEBRASKA—National banks June 30; State institutions June
e
e
Per
353,231
86,935
33.437
290,967
108,049
863,827
Deposits.
100
2,396.009
1,221,357
972,695
3,317,680
2,143,121
Oross
Surplus A
ProfUs.
Helena—
200.000
50.000
200,000
100,000
200.000
1,000.000
300,000
Amer Bank & Tr Co.
Citizens' Nat Bank..
First National Bank.
Merch Nat Bk&Tr Oo
Nat City 8 B A Tr Oo
310
165
2,790,403
36,817
Capital Nat Bank
Merch Bank A Tr Co
Miners S Bk A Tr Co
Metals Bank A Tr Co
5100
Jackson—
Jackson-State N Bk.
Butte—
4.000.000
100,000
MISSISSIPPI—National banks June 30; State
First National Bank.
Capital.
First National Bank.
5.
June 30.
MONTANA.—National banks June 30; State institutions
Ask.
share.
99
COMPANIES
Oross
Surplus A
Profits.
Per
Blooming'n-Lake NB
TBUST
institutions June 30,
Portsmouth—
Per
Kansas City—
Drovers' Nat Bank..
300.000
500.000
750,000
600.000
First National Bank-
1,000.000
Gate City Nat Bank.
Interstate Nat Bank.
200,000
500.000
100.000
100.000
200.000
200.000
100.000
100.000
City Bank of K. O—
Columbia Nat Bank.
Liberty Nat Bank
LInwood State Bank.
Main St State Bank.
Merchants Bank..
Metropolitan Bk &Tr
Missouri 8av Bk A Tr
Mutual Bank
New EngN Bk A Tr
Produce Exch Bank.
Traders' Nat Bank-
Twelfth Street Bank.
Btock Yards Nat Bk.
Union Bk A Tr Co..
Western Exch Bank.
Westport Ave Bank
West Side Bk of Com
Union Av Bk of Com
Commerce Trust Oo.
Fidelity Nat Bk A Tr
Home Trust Co
Mercantile Trust Co
Pioneer Trust Oo
Fidelity Savs Tr Oo.
1.000.000
100.000
200,000
100.000
300.000
200,000
250.000
100.000
100.000
100 ,000
6.000.000
2,000.000
300,000
200.000
262.500
250.000
624,440
60,053
411,172
309,726
3,620,406
118,619
1,027,777
30,711
75,597
121,618
131,969
150.000
80,152
662,087
121,120
123,080
35,612
223,533
13,578
149,675
117,621
29,601
95,821
2,661,774
1.121,419
209,746
125,487
385,223
321,466
8.074,474
3.793,964
12,210,445
7,289,161
49,807.044
3.678,103
9,503.301
1.123,167
1,575,666
2,157,811
2,208,081
4,488.730
612,359
14.426,951
00
00
100
00
00
165
165
00
700
share.
450
00
190
00
00
103"
730
200
425
00
00
00
145
160
175
210
200
First National Bank.
Nat Mech A Trad Bk
New Hamp
Nat Bk.
St.
Joseph—
Burnes Nat Bank
First National Bank.
St Jos Stock Yds Bk
Tootle-Lacy Nat Bk
Empire Trust Oo
First Trust Co
Missouri Vail Tr Co.
322,870
180,028
480,792
a204,653
233,227
119,605
161,796
102,272
Asbury Park—
Asb Pk A Oc'n Gr Bk
Merchants Nat Bank
Asbury Park Tr Co—
Seacoast Trust Co-
00
00"
110
2,496,220
00
150
295
125
155
305
Atlantic City Nat Bk
Boardwalk Nat Bank
5,105.871
1,020,266
3.430,942
1,365,192
2,921,506
1,674.673
1,127,326
1,029,746
96.122.691
26,361.679
5.861,909
2,462,767
3,756,786
5,479,842
00
195
200
Chelsea Nat Bank-
00
250"
Union National Bank
00
190"
210
Atlantic Oo Trust Co
Atlantic S D A Tr Oo
Atlantic
Boatmen's Nat Bank
Bremen Bank
200.000
2.000.000
al88,940
97,947
910,000
598,611
00
250
Bankers Trust Oo—
150
190
Chelsea Safe D A Tr.
Guarantee Trust Oo.
233
240
Equitable Trust Co.
200
205
Marine Trust Co
190
200.000
300,000
63,983
200.000
First National Bank. 10.000.000 6,747,444
700.000 cl ,032,096
Grand Natl Bk
330,329
200.000
Jefferson Bank
236,019
200.000
Jeff-Gravols Bank..
Cass Avenue Bank..
Cherokee Nat Bank.
250
885,221
146,144
287,987
721,603
7,297,302
2,799,984
3,220,843
4,697,556
300,000
400.000
200.000
300,000
100,000
200,000
300,000
100,000
100,000
600.000
200,000
200.000
2,010,049
754,759
687,149
492,923
323,234
451,663
743,921
194,592
144,662
962,459
400,990
808,963
9,287,491
1,692,159
6,643,960
4,730,751
2,059,427
3,225,355
7,905,630
2,116,011
2,048,798
100
100
100 1800
25
100
100
400,000
500,000
609,659
773,859
10,530,011
10,115,345
100,000
150,000
150,000
150.000
169,383
520,636
201,848
224,361
2,094,207
3,138,256
1,548,446
2,087,570
1.300,000
850.000
1.100,000
100,000
200.000
100,000
200,000
700.000
2,289,963
2,852,002
2,778,746
C143.847
620,626
187,165
100,823
979,096
26,934,842
19,755,818
100,000
79,922
645,402
2,176,756
1,707,930
11,137,299
23,235,237
100
575,411
1,290,991
323,119
294,311
461,002
980,948
6,922,386
12,394,077
6,233,437
4,202,730
5,676,586
13,704,410
100
50
100
100
100
100
Bayonne—
265"
Bayonne Trust Co..
Mechanics' Trust Oo
share.
Bridgeton Nat Bank.
7255"
Cumberland Nat Bk.
Farm A Mer Nat Bk.
350
255"'
200
Bk A Tr Co
2.000.000
200.000
500.000
Manchester Bank
1.700.000
Merch Laclede Nat..
Nat Bank of Comm. 10.000.000
200.000
Natural Bridge Bank
1.000.000
National City Bank
Scruggs, Vandervoort
200.000
Barney Bank
250.000
Sec N B S A TrOo..
200,000
South'n Com A Sav.
200.000
St Louis Nat BankBank
State National Bank
Tower Grove Bank..
Twelfth St Nat Bank
2,000.000
500.000
300.000
United States Bank
Water Tower Bank.
1.000.000
Franklin Amer Tr Co
2.000,000
Broadway Tr Oo
200,000
200.000
200,000
200,000
400.000
300,000
3.000,000
200,000
3,000,000
Chouteau Trust Co
Fidelity Bk A Tr Oo.
Easton-Taylor Tr Co
Farm A Merch Tr Co
Laclede Trust Oo
Liberty Cent Tr Co.
Lin dell Trust Co
Mercantile Trust Co
Miss Vail Trust Co.
Mound City Tr Co.
North St Louis TrOo
Northwest'n Tr Co..
Savings Trust Oo
South Side Trust Go.
Webster Groves Tr—
West St Louis Tr Oo
n
200.000
3,000.000
200,000
200.000
500,000
200,000
200,000
100.000
200.000
1,642,910
270,666
302,074
2,018,016
3.759,754
100,000
316,335
24,487,492
4,307,280
5,678,300
571,982
185,469
5176,251
3,871,925
7,753,472
3,779,242
2,515,382
18,002,513
9,446,650
2,011,866
6,907,490
1,743,085
27,225,036
1,073,721
1,419,983
2,368,298
1,986,887
5,527,479
2,400,000
37,032,756
1,828,397
59,849,681
38,989,469
2,384,356
2,897,677
9,610,595
3,656,564
2,549,582
1,668,864
3,309,762
45,114
958,608
476,947
55,072
575,495
132,264
1,032,632
22,381
69,442
52.428
101,033
5452,212
187,763
1,293,194
71,944
8,956,529
5,317,880
53,000
115,178
1,110,170
103,844
137,966
141,220
166,472
19.706,071
67,028,471
2,200,000
11,723,471
Cumberland Tr Co—
Camden—
First CamNatB&TO
155
175
156
200
175
200
00
00
165
00
00
325
175"
WJersey-Parkslde Tr
140
330
190
East OrangeAmpere Bank
Essex Co Trust Oo—
Sav Inv A Trust CoElizabeth—
420
300
00
00
00
130
00
185
300
00
200
00
00
00
00
00
mkmm
210
320
175
215
300
185*
177
178"
00
135
140
00
123
125
00
113
170
114
190
120
200'
00
00
00
00
00
00
00
00
00
180
100
100
185
500.000
350.000
100,000
300,000
400.000
1.000.000
Jersey CityBank
First National Bank.
150
205
Franklin Nat Bank—
Labor National Bank
Commercial Tr N J—
Bkg A Tr Oo
130
135
Greenv
110
Lincoln Trust Oo—
160
145
Mercantile Trust Oo.
N J T Guar A Tr Co
Trust Co of N J
Hudson Oo N B
West Bergen Tr Co..
135
540
555"
330
350
Citizens' Nat Bank..
125
170
250
135
Long Branch Bkg Co
Morristown—
First National Bank.
National Iron Bank.
American Trust Co—
Morristown Trust Oo
225
170
170
140
100
60
330
250
100
100
410
100
100
226
100
310
1 618
11,763,942
2,167,255
5,130,703
1,499,463
1,090,698
8,200,000
100
25
100
100
100
100
1,272,893
382,394
109,528
402,923
365,461
685,851
13,794,058
5,453,418
2,130,400
5,402,532
7,935,760
14,003,833
230
175
180
Long Branch—
1,000,000
400,000
200.000
3,000,000
200,000
600.000
200.000
2,000,000
4,500,000
1,250.000
200.000
487,456
505,749
1,622,826
356,899
104,320
6,193,650
631,032
789,891
425,000
2,856,221
7,950,107
1,238,454
123,739
3,759,888
10.956.529
17,520,343
3,284,417
2,105,277
54,911,595
8,457,961
7,399,121
9,981,414
28,294,742
69,482,910
33,063,082
2,567,548
326,004
257,436
2,862,331
3,036,130
200.000
250,000
435,482
238,635
160,514
1,152,697
6,312,852
7,857,480
2,120,377
10.430.530
375
♦300
♦460
♦230
loo ♦350""
100
100
550
520
525
210
315
200
National Bank,
share.
560
240
350
220
300
325
500
550
25
share.
160
100
100
100
100
25
270
180
380
315
130
100
100
25
100
100
25
100
140
share.
175
250
350
90
105""
230
"266" 216"
680
25
110
100
25
25
850
180
195
200
210
25
100
150
240
160
share.
100 1350
100 260
Per
150.000
1.000.000
share
♦325
Per
150.000
150.000
319~
♦428H
Per
140
145
100
100
Per
140
200
00
00
750,000
200,000
160
00
500.000
600,000
500.000
300
00
700.000
300.000
Claremont Bank
100
100
Per
250.000
Journal Sq Nat
00
00
00
00
00
00
00
Peoples Nat Bank—
Central Home Tr Oo
Elizabeth Trust Oo—
Union County Tr Oo
Hoboken—
First National Bank.
Second Bk & Tr Co.
Columbia Trust Co—
Hoboken Trust Oo—
Jefferson Trust Oo—
Steneck Trust Co—
1,500,000
130"
00
00
00
Elizabethport Bk Co
National State Bank
500,000
120
135
300
00
7,475,206
3,997,332
4,259,977
100
100
Per
♦ Sale
price,
a Dec. 31 1927.
b See First National Bank,
c Feb. 28 1928.
e See Northwestern
Nominal,
s Guaranty,
t New stock,
v Ex-rights,
x Ex-dividend,
f Ex-warrants.
100
135
00
00
Oo
B'way Merch Tr Co.
East End Trust Co—
Camden S D A Tr
Security Trust Co—
South Camden Trust
Victory Trust Co—
185
Lafayette South Side
Lowell
share.
Per
400,000
400,000
150,000
350,000
200
375
8,601,112
4,803,503
6,182,980
3,229,425
7,870,343
2.675,104
2,542,035
1,257,151
2,618,385
23,523,672
6,564,000
5,450,369
1,661,472
126,982,048
6,763,045
4,564,941
4,719,960
June 30.
100
City-
Second Nat Bank—
00
St. LousBaden Bank
100
00 1000
Per
200.000
200.000
500.000
350,000
200,000
200.000
100,000
100.000
100
100
NEW JERSEY—National banks June 30; State institutions
Bridgeton—
American Nat Bank.
913,033
943,295
100
50
100
100
h April 12 1928.
share.
1350
1125
1225
185
1400
1 Last sale,
100
BANKS
AND
TRUST
COMPANIES
NEW JERSEY—(Concluded)
Capital.
Mt.
Holly-
$
100.000
200.000
200,000
NEW YORK—(Continued).
Oross
Surplus
A
Profits.
Deposits.
Par.
Bid.
Ask.
Per
197,565
$
694,451
2,213,004
1,189,204
100
1,497,738 100
3,619,393
3,627,899 "25
3,398,779 100
share
135
782,964
155,773
425,210
251,995
335
$
102,654
400,669
25
38
40
50
200
202
Newark—
1,325,000
250,000
600,000
200,000
Labor Nat Bank..
600,000
400,000
700.000
Clinton Trust Co
Colonial Trust Co
Columbus Trust Co.
Federal Trust Co
Fidelity Union Tr Co
Guardian Trust Co
.
Guaranty Trust Co
Hawth'ne Ave Tr <
Hayes Circle Nat
&
Trust Co
Merch & Newark Tr.
*o Side N B & T Co.
United States Tr CoVailsburgh Trust Co.
Washington Trust Co
West Side Trust Co.
300,000
200,000
3,900,000
6.000,000
5,000,000
600,000
225,000
1,686,261 38,394,555
1,192,109
8,192,333
13,033,768
1,220,650
815,688
8,272,256
1,765,316
199,398
6114,879
1,115,667
4,546,467 35,519.319
8.043,979 131,349,591
c2,969,499 20,127,575
306,591
1,809,612
109,079
1,417,174
share
342
74" "79"
263,632
500,000
2.500.000 63,451,370
207,187
300,000
874,193
1,200,000
176,670
200.000
387,010
1,000,000
1.000,000 1,616,937
New Brunswick
Cits Nat Bk of N Br.
Nat Bank of N J
2,458,155
19,558,130
1,442,050
4,268,391
2,608,946
8,834,376
8,670,818
430
75
80
25
100
25
190
162
25
100
290
250,000
600,000
200,000
100,000
New Brunsw Tr Co..
300,000
North & West Hu daon—
lit Nat Bk of Un City
250,000
6107,594
1,166,688
345,185
194,682
602,297
1,977,778
13,554,881
4,142,512
2,338,075
7,142,307
102,501
194
65
70
75
100
210
211
"25
25
25
500
230""
share.
500""
300
175
280
100
100
100
3,419,155
3,718,936
10,017,066
3,478,230
8,875,378
5,584,204
32,696,218
200,000
1,500,000
400,000
300,000
600.000
66,884
2,513,732
587,428
690,460
25,964,183
6,089,504
1,152,702
8,941,918
100
82,398
966,020
19,678
185,782
1,358,590
1,462,106
400,320
100
100
160
775,000
1,445,720
9,500,272
858,492
5,031,614
14,469,537
13,528,926
3,884,123
26,774,773
1,033,985
506,682
11,635,751
606,789
759,856
634,526
1,825,481
12,468,582
665,502
20,475,074
500,000
600,000
100,000
800,000
300,000
343,624
788,999
234,372
600,000
322,593
UnCity
1,000,000
Amer National Bank
Passaic N Bk&Tr Co
Oommonw'lth Tr Co
Guttenberg B & T Co
WeehawkenT&TitOo
Highland Trust Co..
Passaic—
185
—
—
-
—
-
450
325
mm
mm
m
900
340
»
60,000
300,000
1.200,000
750.000
500,000
1.000,000
50,000
75,000
600,000
600.000
750,000
100,000
600,000
.
2,139,538
41,190
42,207
4,671,494
mm<rn
m
-m
1000
100
100
share
TrentonBroad St Nat Bank-
capital City Tr Co..
First^Mech Nat Bk.
danover Trust Co
Trenton Banking Co
Colonial Trust Go
Mercer Trust Co
Trenton Trust Co
Wilbur Trust Co
200,000
200,000
650,000
160,000
250,000
358,303
105,000
1,290,608
100
100
68,057
250,000 1,164,691
150,000
164,240
2,000,000 £4,811,586
200,000
328,529
1,000,000 1,870,331
100,000
273,326
300,000
679,362
750,000 1,776,795
200,000
147,713
11,386,828
1,175,638
31,127,040
7,983,621
13,500,979
4,364,381
7,625,992
13,632,732
1,855,004
100
100
100
262,752
&
Woodbury Trust Co.
Columbus
Bank
Community State Bk
1,876,148
2,225,211
1,183,632
m
m m
Trust
Co
189,549
1,511,495
4,365,612
2,810,049
2,220,487
3,351,755
4,733,530
43,786,208
42,694,895
28,641,452
185"
270
200,000
200,000
150.000
422,957
297,375
495,756
3,609,310
4,496,689
7,559,294
Internat Union Bank
Lebanon Nat Bank..
Trust Co
Madison State Bank.
Melrose Nat Bank
Merchants Bank
-mmmm
mm.
mm
810
310
m-mm
100
350"
100
m«*m mmm
m
m
mmmmm
1215
100
800
220
.mm mm
500
mm
m
m
m
350
300
300
500
200
300
Mldtown Bank
Nat Bk of Commerce
Nat Bk of Yorkvllle.
Natlonal
City Bk
National Park Bank.
Penn
Exchange Bank
Port Morris Bank
Prlsco State Bank
Public Nat Bk&TrOo
8eventh Nat Bk
Seward Nat Bank
Sixth Avenue BankState Bank & Tr Go.
Trade Bank of N Y
World Exch Bank
Nat Bank of Auburn
Brooklyn—State
Bushwick Nat Rank
Citizens Bk of Bklyn
Erasmus State Bank.
Flrst National Bank.
Flatbush Nat BankGranite Nat Bank
Globe Exchange Bk.
Guardian NatT Bank
Lafayette Nat Bank.
Bank
Municipal Bank
Nassau Nat Bank...
People's Nat Bank..
ProspeetNatB&TrOo
Rugby Nat Bank...
Traders Nat Bank
Brooklyn Trust Co
200,000
500,000
200,000
200,000
200,000
200,000
1,000,000
300,000
300,000
400,000
500,000
500,000
4,000,000
4,000,000
1,600,000
200.000
500.000
200,000
500.000
2,080.000
600,000
1,000.000
sale.* rjSSIo 1928)eC<
New
2,833,290
8,491,216
9,961,032
8,938,359
778,058
B ank A Tru st Co retur
Nat. banks
June 30
Bay Parkway Nat Bk
Bedford Nat Bank..
Bensonhurst Nat Bk
Kings Co Trust Co
Mid wood Trust Co
r24,119
670,629
734,943
117,900
288,966
64,800
155,600
144,971
33,990
1,534,200
217,100
193,000
278,700
49,700
229,165
9,584,491
2,173,527
2,275,330
667,208
155,400
63,480
299,200
6,265,100
5,652,456
571,145
ns
date June
1.290,900
1,219,751
528,700
2,906,800
1,973,941
1,352,886
18,404,700
1,382,300
2,085,900
4,532,000
3,581,700
2,557,311
54,123,355
43,518,678
18,863,763
8,477,738
949,900
1,387,572
2,474,700
71,312,500
29,219,564
11,438,742
m
m
1 420
City
100.000
and
30*28
ecord
r
Broo klyn m ay
<
be
el57
435,470
1,166,161
37,010,992
10,202,300
19,228,490
280,632
743,700
150.000
1,198,800
1,000,000
206,315
200,000
50000000 57,472.702
539,000
*2,500,000
366,767
600,000
14,868,366
13,500.000
2,000.000 1,606,055
6000.000 20,014,499
111,300
400.000
1,400,000 3,705,600
122,279
200,000:
158,167
200.000;
1,438,877
1,000,000
_
te June
100
100
m
m
m
m
m
m
245 "
230
181
100
185
"ioo "750" 765"
r4,357,471
100
100
225
m
m
m
100
100
100
m
100
100
117,600
1,899,033
146,700
m
575
280
940
m
m
m
m
m
m
m
1275
m
m
m
m
m mmmmm
m
mmmmm
mmmmm-
625
645
m m
--mmm
4100
mmmmmm
mm
-mm
600"
100
100
100 400
100 1315
m m
m
-mm
1345
1
»
"ioo
100
MM m
565
550
100
100 635
100 500
100 'W'm
100 2300
100 4000
100
m
265
m
25,086,000
M
555"
205
275
915
100
87,588,184
m
250
100
mmmmm
mmmmm
195
100
_
m
545
100
100
100
i
mmmm4m
m
850
230
100
1
iO>
m
m
i555~
mm
mm
100
3,000,000 2,437,584 rl8,613,733 100 280
150,100
r3,677,800 100
250,000
150,000
r3,171,700 100
600,000
103,816
rl,257,266 100
300,000
255,600
r2,385,000
500,000
46,295,200 58,037,000 "ioo "644"
25,000,000
220,700
r2,721,000 100 250
500,000
90.000,000 73,968,264 996,363,000 100 820
10.000,000 25,069,500 130,689,000 100 685
182
398,400
r3,993,400 100
1,000,000
366,600
100 675
r3,766,500
200.000
r3,853,000 100 *600
437,300
250.000
6,000,000 8,379,180 rl07061,919 100 765
9,000.000 12,351,071 126,109,000 100 820
100 278
586,471 rl0,692,261
1,500,000
1,249,400 r3,978,000 100 187
2,000,000
250,300
r2,629,700
750,000
5.000,000 6,631,714 94,720,000 "ioo "695"
100 300
500,000
345,524 a5,996,591
200.000
152,200
r2,522,100 100
m
501,406,249
61,779.300
12,127,800
3,592,917
15.447,129
15,467,799
15,039,902
100
100
100
m
m
m
m
290
m
432
647"
265
828
700
192
725
785"
835
288
195
725""
325
435
4.000,000
1.000.000
40.000.000
1,000,000
4,000,000
5,175,000
3.000,000
17,500,000
2,000,000
10.000.000
1,500,000
2,000,000
10,000,000
500.000
5.000,000
2.000,000
4.301,000
754,300
519,554
2,001,102
774,934
1,041,558
12,875,216
42,496,872
1,009,987
37,604,841
1,033,885
888,500
8,601,558
25,590,977
22,149,200
1,047,300
3,648,504
1,575,684
59,231,744
1,300,400
2,135,483
2,092,767
3,845,185
32,522,172
1,153,203
24,009,519
1,797,600
511,294
21,857,357
250,252
5,951,395
22,652,171
Jamaica, L. I.—
Jamaica Nat Bank-
200,000
221,900
4,678,100
100
2.000.000
1.200,000
600,000
450
share
500
285
300
100
505
900
525
400,000
1,000,000
300,000
2,500.000
54,772,354
19,546,717
20,979,190
22,148,103
46,583,233
31,888,331
47,144,498
100
100
Genesee Vail Tr Co..
Roch Trust & S D Co
Security Trust Co
Union Trust Co....
3,724,793
489,236
908,879
1,196,935
2,664,105
2,453,587
2,750,948
100
Nat Bank of Roch
Central Trust Co.—
100
775
855""
100 1800
100 395
415"
362,058
6,813,202
12,462,867
2,647,037
9,481,401
50
610
205
Bk of Athens Tr Co.
Banca Com It Tr Co
100
510
Bank
share
100
165
100
100
550
600
450
460
100
100
m
ofEurope Tr Co
Banco di Slcilia Tr Co
Bank of N Y & Tr Co
Bankers Trust Co
Bronx County Tr Ge
100
Federation Bk&Tr Oc
Fidelity Tr Oo
400
m
m
m
400
100
140
100
100
Fulton Trust Oo
Guaranty Trust Oo. i
Int Accept Sec & Tr.
1125
450
Intern Germ Tr Co..
Interstate Trust Co.
share.
400
100
share
1210
m
100
100
County Trust Co...
Empire Trust Oo
Equitable Trust Oo.
Farmers' L & Tr Co.
1300
Per
150,000
200,000
400.000
500.000
m
U S Trust Oo of N Y
100
Binghamton—
Citizens Bank..
City National Bank.
First National Bank.
People's Trust Co...
in New Yo rk
Trust Co. returns da te June 30.
Am Ex Irving Tr Co. 140000000 32,005,686
Per
Auburn Trust Co...
m
Liberty Nat Bank &
mmmmm
305
Auburn—
Cayuga Co Nat Bk—
—
300
divi dend
ndustrial"
_
Harlem Bk of Comm
Harrlman N Bk & Tr
June 30; State insti¬
100.000
250,000
1.500,000
1.250.000
1.000.000
banks,
1.000,000 2,094,100
5.000,000 26,702,400
7,043,100
1,225,000 1,062,100
1,735,242 r39,531,507
1.000.000
504,630
250.000
r4,602,605
rl ,929,100
174,300
600.000
m
195
Per
...
of da
e
Grace Nat Bk of N Y
Albanv-rBank
Mech & Farmers
Nat Com Bk&Tr Co.
N Y State Nat Bank.
Surplus an
for Stat
28
Continental Bank
Corn Exchange Bank 11,000,000 17.762,700
600.000
464,900
Cosmopolitan Bank.
Eastern Exch Bank.
200,000
60,000
Fifth Avenue Bank..
500,000' 3,158,705
Central Union Tr Of
City Trust Co
Oentral
Mechanics'
Chase National Bank
Central Nat Bank
Anglo-South Am Tr.
400,000
514,212
325,000
1 500
m
repo rted ne t
Hanover Nat Bank
share
tutions, June 30 1928.
„
Bryant Park Bank..
Seaboard Nat Bank.
■IW YORE—National banks (except New York City),
First
Berardinl State Bank
American Trust Co
100,000
200,000
100,000
450
250
240
100
York Ci
m
mm
Mechanics'
National Bank
FlrstNat'l Bk&Tr Co
729,703
ew
mmmmm
mm
Woodbury—
Farm
Deposits IN
250,000
1.000,000
100
280
425
100
100
Fordham Nat Bank.
Garfield Nat Bank..
Glmbel Bros Bank
100
100
100
275
100
500
100
60
.....
350
100
100
First National Bank. 10.000.000
«
50 250
100 175
25 250
100 215
100
150
100 450
100 260
100 *315
130
100
100 710
6,490,545
1,715,000
19,470,208
4,320,026
1,583,759
share.
260
350
100
150
150
Plainfleld—
First National Bank.
Mid-Oity Trust Co..
Plainfleld Trust Co..
State Trust Co
Guaranty Tr Co
250
100
550
440
130
185
350
100
100
100
210
412
100
100
100
118""
406
100
135
600
300
100
Per
680.000
500,000
300,000
28 1928.
ore of date July
for National and June 30 19
of banks and trust companies
found in our "Rai lioav and I
500.000
Amalg Bank of N Y
2,000,000
Amer Union Bank.
Bk of America N. A._ 25,000,000
Bk of United States.
8,333,400
Bk of the Manhat Co 12,500.000
Bank of Yorktown.
1,000,000
Colonial Bank
mm
Per
—
—
200,000
Chemical Nat Bank.
Claremont Nat Bank
400
i
153.300
Liberty Nat Bauk__
Nat Ohautauq Go Bk
Union Trust Co—..
Chat Ph Nat B &T Co
Chelsea Exch Bank.
240
100
100
114
283,631
655,357
510,929
629,224
53,618
928,616
The First Nat Bank
Century Bank (The)
265
100
Farmers & Mech Bk
Bronx Borough Bank
300"'
450
200,000
265,687
Paterson Sav Inst...
Prospect Park Nat Bk
Westside Nat Bank.
Citizens' Trust Co..
Franklin Trust Co
Hamilton Trust Co
Merchants Trust Co.
U S Trust Co
"75"
245
475
280
100
100
300.000
First National Bank.
Haledon Nat Bank
Labor Oo-Op Nat Bk
Paterson Nat Bank..
Second Nat Bank...
Nat Bank of Amer
_
150
100
100
100
100
100
610
205
50
330,535
1,031,030
1,219,184
200,000
250,000
600,000
Bank of Jamestown
New York City-
490
120
25
100
"25
70
220
150
70
235
100
5,359,088
5,806,326
First N Bk, West NY
Merc & Mfrs Tr Co
Union City
City Trust Co
Hobart Service Co
People's Bk & Tr Oo.
Paterson—
Columbus Nat Bank
'
167"'
25
thar•
800
100
Per
250,000
400,000
600,000
Nat Bk& Tr Co
Chemung Can T Co.
295
199
25
73,673,584
Elmira—
Jamestown—
American Nat Bank
Per
Peoples Nat Bank...
Middlesex TG&T Co
Hudson Tr Co
3.500,000 6,595,174
50,000
n200,000
1,000,000 1,210,168
Community Nat Bk.
401,043
Commercial Trust Co
1,000,000
4.000,000 7,635.020
Mfrs & Trad-Poop Tr
Marine Trust Co
10,000,000 18,008,114
Mer
100 2/420
100 650
100 1000
100
625
Ask.
Per
—
Second Nat Bank—
2,600,000
Bid.
Par.
Lincoln Nat Bank—
Nat Newark &
Banking Co.
Oross
Deposits.
$
Buffalo—
Liberty Bank
140
Per
Br'd&MarNB&Tr
Surplus A
Profits.
Capital.
Lawyers' Trust Co..
150
vlanufacturers' TrOo
285
300
Murray Hill Trust Co
New York Trust Co.
315
325
30.
Per
share
Pacific Coast Tr Co.
Times Square Tr Co.
Title Guar &Tr CoTrust Oo of Nor Am
U S Mtge & Tr Co
ion
100
100
475
m
m
m
100
50
100
100
100
100
100
100
525
m m <
100
100
100
600,000
2,000,000
1.000.000
1,000,000
6.000,000
25.000,000
1,250,000
12.500,000
1,225,000
1.000,000
6,000.000
10.000.000
10.000.000
750.000
100
100
100
100
m<mm
mmm
-
m
m
m
mmm
MM MMM
m
m
—
m
mm
mm
425
mm
m
m
-mm
m
475
m m
m
-w.mmmm
84,944,105
521,364,502
22,527,477
307,054,536
100
100
690
948
715"
100
400
450
18,045,100
73,250,164
481,214,637
149,924,500
19,036,300
52,333,500
15,561,564
684.799,110
12,750,200
9,377,732
43,101,653
26,231,296
276,693,842
8,663,063
234,100,482
7,404,200
5,857,461
45,721,971
5,003,765
68,884,558
64,975,552
100
100
100
100
100
100
100
•
955
100 1670
1690
675
425
725
435
475
479
790
m
m
m
800
mm
m
POO
645
100
425
565
650
100
mm
m
—
mmmmm
"220"
100
100
mmmmm
400
275
m
m
m
mm
m
25
220
100
100
100
265
735
m
100
m
m
745
m
m
m
255
805
100
100 490
100 3100
m
mm
-M
mm
225
280
195
100
225
285
815
mm
m
m m «
510
3250
_
100
100
4,000.000
1,000.000
m
m
m
mm
mm
m
«*
m
375
325
m
mm
Rochester—
Lincoln-Alliance Bk.
•
371
.
m
m
m
mm
410
m
377
420
440
m
Per
460
950
170
190
Schenectady—
Mohawk Nat Bank..
Union National Bank
100 1100
100 2700
1200
2900
Canitol Trust Co....
Citizens Trust Co...
400,000
300,000
300,000
300,000
100
325
892,431
122,890
601,296
Schenectady Tr Co
500.000
1,482,507
m
m m
m
275
m
m
m
m
stock! ^E^ivldend. ' fright®' '
mm
28 1928' * CaPi6al lnCrea8ed 10 «'500-000 effecU™
25
75
100
475
100
100
160
325
80
500
175
350
100
400
425
« '928.
I Last
'
NEW YORK
Capital
OHIO—(Concluded)
(Concluded)
Surplus
Profits.
A
Cross
Deposits
Par.
Ask
Bid.
Capital
Cincinnati (Con.)
Per share
Syracuse—
Olty Bank Trust CV>_
Liberty Nat Bk A Tr
Merch Nat Bk & Tr.
Salt Springs Nat Bk.
Third National Bank
First Trust A Dep Oo
Syracuse Trust Oo__
Troy—
Manurac'rs Nat Bk.
National Olty Bank.
Union Nat Bank...
United Nat Bank...
Troy Trust Oo
3,000.000
1.725.568
300.000
500.000
800.000
300,000
215,373
626,386
472,632
318,970
3,168,007
1.673,643
2,500.000
1,500.000
33,907,161
4,821,005
7,993.512
7,769,737
4,662,668
60,023,173
41,719,908
230
224
260
235
100
100
305
315
100
425
100
420
100
100
100
33,155,633
7,872,893
6,855,248
1,087,602
4,835,015
1.500.000
600,000
1,000.000
1,000,000
1,000.000
2,408,531
1,115,264
1,212,391
858,005
512.823
22,578,175
6,061,340
18,853,122
15,954,943
5,986,942
500,000
200,000
400.000
553,252
264,549
1,143,932
100
100
60
100
100
Utica—
First Bk A Tr
Oneida Nat Bank
Citizens Trust Oo..
Utica Tr A Dep Co—
Utica Nat Bk A Tr—
Water town—
Jefferson Oo Nat Bk
Water town Nat Bk.
North'n N Y Tr Oo.
270""
225
435'"
440
share.
100
280
285
share.
Central
245
Olev Sav A Loan Oo.
255
Lorain St Sav A Tr—
250
Midland Bank
National City Bank.
North American Bkg
230
100
Nom.
10,503,614
100
250""
420
410
Westchester Co—
100
A
prices
240
100
share.
Per
Nat Bank
125,000
1,600,000
Pearl St S A Tr Co..
United Bk A Tr Go
1,500,000
Cleveland Trust Co. 10.000.000
Guardian Trust Oo
4,000,000
650
Lake Erie Trust Co..
Unlon Sav A L Oo_.
725""
750
Union Trust Oo
300
CityNatBk of Oolum.
2,351,647
14,805,761
3,020,140
6,096,650
12,406,021
100
175
100
350
100
280
100
200
200,000
138,567
704,687
158,093
326,926
1,041,827
100,
750
125,000
200.000
236,548
288,707
1,297,262
3,215,190
100
100.000
833,310
8,681,145
60
500
200.000
221,447
4,014,494
100
1300
Northern Sav Bk Co
Ohio National Bank.
250.000
300,000
100.000
200.000
355,518
339,512
210,700
220,793
6,590,681
4,943,330
4,026,997
2.900,208
100
100
100
650
680
365
395
350
425
Olty National Bank.
Oity Tr A Sav Bank.
465"
Merchants'
250,000
1.000,000
500.000
300,000
513,621
1,503,669
1,864.282
880,906
7,760,860
5,538,799
10,328,693
10,936,270
100
Westches'r Tr Oo.
200.000
300.000
500,000
8,322.319
11,640,284
11,023,981
100
600
100 1000
Yonkers Trust Oo.
356,516
1,385,932
275,093
1,000,000
900,000
Market Exch Bank..
Mt Vernon Tr OoVeto Rochelle—
Central Nat Bank.
Nat Olty Bank—
Nor'Ave B & Tr Oo
Huguenot Tr Co..
N Rochelle Tr Oo.
Jssining—1st Nat Bk
ft Trust Oo
Ossining Trust Oo.
200.000
400.000
150.000
250.000
iod
Bk. & Tr Oo
Mutual Trust Oo.
Bye—Rye Nat Bk
TarrytownN BATrOo
White Plains—
Citizens Bank
West Title & Tr Oo
County Trust Oo
Yonkers—First
Nat
Yojakers Nat Bank
A
Trust Oo_...
Central Bk A Tr Oo_
1,000,000
Nat Bank of Comm.
200.000
Charlotte—
Charlotte Nat Bank.
Commercial Nat Bk.
First National Bank.
Mer 8c Farm N Bk..
Union Nat Bank—
American Trust Co..
First Citizens Tr Co.
100
Independ'ce Tr Oo—
500.000
600.000
300,000
200,000
300,000
1,200,000
1.000,000
4,671,236
3,861,961
2,133,443
2,956,905
3,607,066
16.287,725
6,651,594
130,000
1,056,269
225
165
,100
100
100
255
100
-•
325
355
Nat
Trust
715
100
100
50
m
**
+
m
->
mm
270
365
Nat
175
June 30;
350
m
«•
mm
375
10o
100
100
100
I 150
290
«»
*.
w
100
1200
share.
Spitzer-R T A S Bk
Toledo Trust Co
Union Tr A Sav Bk—
100
225
250
100
100
250
300
I 286
265
300
368
445
424
.
_.
—
I 167
100
•
287
285
100
share
200,000
600,000
600.000
50,000
600.000
100.000
2,500,000
1,800,000
100,000
100,000
1,500.000
59,061
1,043,142
117,504
94,495
1,247,692
149,364
1,954,676
2,235,694
382,760
a45,447
2,082,552
1,964,648
11,463,484
2,685,556
1,062,987
8,982,227
1,919,507
33,954,817
24,754,999
3,307,385
1,305,167
20,174,467
100
100
100
100
100
100
500,000
250.000
449,259
178,335
10,640,254
6,867,630
100 1330
205,098
3,567,956
100
200
400,000
1.000,000
600.000
403,759
618,025
843,809
6,694,230
13,660,460
20,091,195
100
100
100
225
250
195
205
325
335
700,000
300,000
600,000
400,000
1,400,000
1.000.000
1.000,000
800,000
600,000
5.000,000
250.000
578,963
596,758
1,973,981
100,000
1,594,534
619,330
4,002,722
1,346,976
338,306
3,725,775
405,739
17,030,216
10,918,937
14,099,255
4,852,882
30,313,992
9,066,586
51,019,031
17,241,492
3,250.829
35,946,186
1,625,770
100 0225
18,138
1,398,632
852,533
1,983,319
1,862,971
469,272
198,453
42,004
760,694
14,498,577
9,360,375
22,764,591
420
95
400
••
-
-
270
—
-
445
455
470
100 p20ft
310
100
205
314
445
100
100
550
100
327
-
-
-
—
—
*.
Per
Home Bank A T' Oo
Ohio S Bk A Tr Oo—
—
m
240
100
100
100
100
100
m,
Toledo—
Com Sav B A Tr Oo
Dime S Bk A Tr Oo
First National Bank
250
100
m
410
100
335
share
.....
A
Co
Bankers Trust Co
Com Guard XT A Sav
150
100
410
100
Bk
Bank
Dayton 8av A Tr Oo
1100
170
100
3,903,616
207,938
1,266,312 30,177,246
1,105,254 23,813,834
7,297,386 247,215,045
6,735,237 140,755,754
7,241,314
301,486
4,048,222
952,088
15,405,270 293,434,311
100
shan
Per
Winters N Bk A Tr.
235"
225
100
4,107,779
16,780,115
50,564,427
3,362,809
9,544,825
26,692,474
25,002,685
Davton—
Third
Per
795,009
724,334
553,163
591,491
640,433
1,046,536
883,171
mmm
150,000
Fifth Ave Sav Bank-
Asheville—
2,503,424
14,421,145
2,186,302
270
200,000
Columbus Nat Bank
Columbus Sav Bank.
Commer'l Nat Bank-
A Trust Oo
80,297
1,162,961
118,562
245
Per
Huntington Nat Bk.
200.000
60
100
100
Columbus—
100
■ORTH CAROLINA—Nat. banks June 30; State institutions
American Natl Bank
22.850.000
Brunson Bk A Tr Go
Peekskill—
Westches Oo Nat.
Pleasantville—
Mt Pleas. BATrOo
Port Chester—1st N_
355,000
672,112
1,078,818
1,217,241
500.000
2.000.000
2,000,000
Trust Co
9,739,440
8,530,676
21,714,048
500.000
400,000
760.000
304,034
359,956
3,625.336
1-258:800
1,107,952
548,211
1,052.126
Mt. Vernon—1st N._
Amer Nat Bk&Tr Oo
77,475,285
100.000
1,000,000
Amer Sav Bank Co..
Engineers Nat Bank-
96
100
6,765,173
275
52
Per
200
Per
100
8,276,993
4,955,701
shan
100
10
Cleveland—
100
100
5,173,673
34,889,305
10,812,474
5,623,510
3,736,003
16,912,019
41,913,304
320
240
250
250
225
100
100-
Co
Ask
Bid.
Par.
Per
373,457
2,228,336
974,180
443,729
125,047
1,588,712
4,793,985
5.000.000
Central Trust Oo
Fifth
Third
Union
Trust
Cross
Deposits.
$
Second Nat Bank
So Ohio 8 Bk A Tr Oo
Wash Bk A Sav Co.
Western Bk A Tr Oo
425
410
Surplus &
Profits.
200,000
1,620,000
1.000.000
250,000
250,000
1.000.000
4.000.000
People's Bk A Sv Oo
Prov S Bk A Tr Oo.
Per
1.200.000 62,120,075
657,179
300.000
576,167
300.000
479,177
240.000
260,080
200.000
101
COMPANIES
TRUST
AND
BANKS
Secur S B A Tr Oo—
share
_
——
50
275
100
425
.....
145
.....
100
225
.....
100
100
190
550
100
302
.....
100
220
.....
100
215
.....
100
250
.....
.....
.....
260
375
400
100
100
100
275
325
100
Per
Youngstown—
205
Central Bank Oo
205
Olty Tr A 8av Bank.
1.000,000
180
185
Commer'l Nat Bank.
Dollar Sav A Tr Oo
25
100
270
300
First National Bank.
185
190
25
48
Mahoning Nat Bank
Mahoning Sav A Tr_
500,000
2.500.000
2,500,000
1.000.000
150,000
200.000
«
Durham-
186,748
1,750,000
7,126,160
7,366,436
1,400,000
1,837,380
50
110
50
120
782,811
449,176
9,543,780
4,921,194
100
100
185
150
200,000
100
100
100
135
135
175
Murchlson Nat Bk—
1,000.000
1,142,291
100
200
People's Sav Bank—
65.000
300.000
209,007
502,214
10,707,334
2,372,188
5,224,139
o56,200
2,769,131
1,812,000
•39,738,211
100
300
200
share
70
300
318
'
206
165
share.
7,824,206
7,019,389
2.371,508
55
285
190
326.323
280,448
151,511
100
100
100
Citizens'
Nat Bank.
Fidelity Bank
First National Bank.
Home Sayings Bank.
Merchants
Bank
Greensboro—
Atlantic Bk A Tr Oo
Greensboro Bk A Tr
Raleigh—
Citizens Nat Bank—
Oomm'l Nat Bank—
Raleigh Bkg A Tr Oo
Wilmington—
Wllm Say A Tr Oo—
Winston-Salem—
People's Nat Bank
Wachovia Bk A Tr—
100,000
100,000
600,000
100,000
100.000
a
615.225
95,000
a
1.250,000
800,000
Per
750,000
600,000
Per
150,000
2.500.000
a
Second Nat Bank
100
14,964,173
4,134,006
3,422,212
100
1,303,389
100
100
,122
180
OKLAHOMA—National banks June 30;
205
105
125
220
225
340
State institutions June 30.
Per
2,717,881
1,258,106
100.000
14,235
1,785,079
Citizens National Bk
100.000
Commercial Nat Bk.
300,000
500.000
35,440
217,178
171,709
1,338,431
3,934,932
6.123,003
100
First State Bank
100.000
100
McAlester—
First Nat Bk of McA
Muskogee—
First National Bank-
First Nat Bk A Tr Oo
Merchants Nat Bk—
100.000
Security Nat Bank-.
Nor A Dakota Tr Oo
98,328
64,152
293,926
125,145
16,151
139,452
150,000
50,000
300,000
100,000
150,000
Dakota
Nat Bank..
Fargo National Bk..
1,751,167
727,888
7,119,696
2,504,840
1,145,232
797,005
share
100
First National Bank-
NORTH DAKOTA—Nat. banks June 30.
share
Per
90,000
42,945
100
50.000
share
Per
Guthrie—
375
Per
130
share.
60
Fargo—
206
220
1
140
140
25
100
200
100 1210
100
100
150
225
200
250
share.
100
100
Oklahoma City—
Am First Nat Bank
100
Farmers' Nat Bank.
.
100
Fidelity Nat Bank..
Liberty Nat Bank
Security Nat Bank-
100
100
Tradesmen's Nat Bk
Per
3.000.000
200,000
300,000
600.000
750,000
500.000
656,328
77,101
71,330
274,788
429,257
111,221
48,707,964
4,840,038
6,290,715
11,810,267
16,813,106
6,021,907
100
1.000,000
440,896
2,002,896
612,235
134,393
65,569
208,632
384,362
9,323,817
51,790,262
25,553,624
4,282,273
4,841,717
6,119,829
2.604,879
share
100
100
100
100
200
175
200
100
200
100
250
100
100
225"' 250*
OHIO—National banks June 30; State institutions June 30.
Per
Akron—
•Central Say A Tr—
Commercial S A Tr.
Depositors Sav A Tr.
Dlme Savings Bank.
Ohio State Bk A Tr.
Standard Sav Bank.
Firestone Pk Tr A SB
First Trust A S Bk..
821,014
371,694
667,698
297,454
6S2.458
34,751
1.000.000
300.000
500.000
200.000
11,561,732
100
190
200
262,446f y6,178,191
706,262
2,689,309
31,575,470
101,661
290,347
1,429,207
3.208,029
8,771,748
12,376,738
100
100
100
195
175
85
160 ♦
300
100
100.000
/
ehare.
Tulsa—
CentralNatBkATrCo
200
225
205
Exchange Nat Bank.
250
100
100
100
100
100
100
1.000,000
200,000
1.500,000
20,130,721
6,204,242
9,068,767
4,450,401
185
Producers Nat Bank
95
180
Tulsa National Bank
2.000.000
2,000.000
200.000
250.000
500,000
Exchange Trust Co..
1.000,000
First National Bank.
Nat Bk of Oom'erce.
100
100
100
100
325
Canton—
Cent Sav BAT Oo.
200.000
Dime Savings Bank.
500.000
500.000
First National Bank.
Cincinnati—
165
190
_
OREGON—National banks June 30; State institutions June 30.
375
Per
share.
Per
Portland—
Atlas Nat
400.000
100
530
Amer Exchange Bk
750,000
1,241,144
327,004
8,182,578
Bk of Comm A
6,176,790
100
160
500.000
454,860
16,511,531
100
600
Broth'd Oo-Opre N B
G W Bates A Co.—.
200,000
150,000
93,794
337,611
100.000
150,000
100.000
278,713
272,772
5,334,141
147,497
1,284,818
343,179
146,411
500.000
776.244
4,571,361
4,036,370
2,260,908
10,314.380
44,448,651
2,220,987
8,623,844
2,934,757
3,262,562
11,595,107
Bank
Tr Oo
Brighton Bk A Tr Oo
Brotherhood of Ry
Clerks Nat Bk...
Clnn Bk A Tr Oo—
Columbia B A S Oo
Oosmop Bk A Tr Oo.
Flrst National Bank.
Hyde Park Sav Bank
Lincoln Nat Bank..
Nortbslde Bk A Tr Oo
Oakley Bank
Pearl Market B ATOo
*
Sale price,
a
190
.
Can Bk of Com'ce—
350,000
6.000.000
100.000
500.000
Feb. 28 1928.
100
110
100
250
50
100
Citizens Bank
mm
First National Bank.
Hibernia O A Sav Bk
100
100
100
150
70
165
Live Stock State Bk.
370
390
Penlnsular Nat Bank
260
290
Portland Nat'l Bank
100
425
550
Portland Tr A Sav Bk
50
175
United States N Bk.
50
140
120
125
West Coast Nat Bk.
too
550
600
Security Sav A Tr Co
b Member West Coast Bancorporation.
c
Dec. 31 1927.
g
200.000
200,000
100,000
300,000
200,000
2,500,000
500.000
50.000
200.000
200,000
300.000
3,000,000
500,000
500.000
New stock.
76,020
70,722
18,105
all6,826
110,370
1,342,124
203,724
7,352
62,980
60,562
87,482
4,107,419
301,942
651,547
shars
100
150
3,689,563
125
100
110
2,283,024
100
1,316,769
100
290
295""
3,649,177
4,364,017 h
100 "366" 340""
44,068,038
100 (7170
180
7,371,042
624,320 100
1,857,425 h
136" 155
2.607.549 100
120
110
2,667,235
100
530
525
63,324,119
500
8,343,268 6100 400
100
5,338,590
I Last sale,
m m
x
Ex-dividend.
102
AND
BANKS
PENNSYLVANIA—Nat. banks (except Phila.) June 30;
Capital.
Surplus A
Profits.
Merchants Nat Bank
Ridge Ave Dep Bk.
Second Nat Bank...
Allentown Trust Oo.
Oitizens Trust Oo
Dime Sav A Tr Co..
Lohigh Vail Trust Oo
Penn Trust Oo—...
124,621
1,342,671
615,056
953,213
412,662
1,172,081
561,292
Bid.
Par.
9,313,353
6,049,669
1,537,040
6,224,009
Ask.
3,066,433
3,017,428
1,475,173
5,905,308
3,162,982
Second Nat Bank...
Union Bank
Altoona Trust Oo...
Central Trust Oo—
Mountain Oity Tr Oo
...
4,951,174
3.492,016
2,426,854
2,573,703
2,079,406
2,367,222
100
100
100
100
100
30
228,550
1,536,133
765,867
366,191
1,068,276
1.179,045
783,643
125.C0U
800,000
800,000
200.000
600.000
600.000
200.000
People's Bk & Tr Oo.
Second Nat Bank...
Erie Trust Oo
Secur Sav A Tr Co..
2,232,661
8,777,836
8,314,522
6,303,630
13,298,063
10,278,433
7,321,938
Republic Trust Co__
Richmond Trust Oo.
Roxborough Tr Oo..
Sixty-ninth St Ter
100
100
share
200
195
550
280
310
290
280
440
100
100
100
100
100
91,426
836,879
812,318
129.500
2,229,369
755,334
958,540
163,387
309,074
200.000
800.000
400.000
125.000
937,800
800.000
400,000
286.010
250.000
Lancaster—
Oonestoga Nat Bk..
1,808,202
3,445,889
3,802,426
1,502,750
8,879,666
5.062,197
6,136,174
1,286,803
3,733,148
50
25
25
811,427
200.000
*446,716
200.000
765,382
300,000
6180,533
263,125
962,500 02,007,241
240,156
800.000
250,000 1,877,742
762,368
200.000
Fulton Nat Bank...
Agricul Tr A Sav
Farmers' Trust Co..
Guaranty Trust Oo—
Lancaster Trust Oo.
Northern Tr & S Oo.
Philadelphia—De posits of N
5,459,490
4,513,860
3,794,960
12,829,996
14,169,653
1.377.421
2,331,727
4,675,793
ationalban ks date July
300""
300
Bk of No
Amer A Tr
Broad St Nat Bank.
Central Nat Bank—
□ity Nat Bk A Tr Co
Dorn Exch Nat Bank
A Trust Co
Drovers AMer Nat Bk
Eighth Nat Bank...
Erie National Bank.
ETlrst National Bank.
Pox Chase Bk ATrCo
Dimbel Bros Bk A Tr
85
180
60
100
100
100
10
Kensington Nat Bk
City Nat Bk
Market St Nat Bk—
Nat Bk of Germant'n
Nat Bk of No Phlla—
Nat Security BankNorthern Nat Bank.
Northwestern Nat Bk
Overbrook Nat Bk_.
100
185"*"
"414"
AmSt'eBkATrofPitts
14
190
share
I
100.
I 310
Diamond Nat Bank.
50
I 170
Dollar Savings Bank
25
I
60
100
50
50
30
616X
63
Olney Bank A Trust.
Oxford Bank A Trust
Penn National Bank.
Philadelphia Nat Bk.
Roosevelt Bank
Second Nat Bank—
Sixth Nat Bank
Southwark Nat Bank
Southwestern Nat Bk
Tenth Nat Bank
Textile Nat Bank—
I 631
I 285
1928
share
-
Tioga National Bank
Tradesmen's Nat Bk.
Woodland Ave St Bk
Wyoming Bk A Tr._
Aldlne Trust Oo
Allegheny Title A Tr
Bankers Trust Co—
Belmont Trust Oo—
Broad Street Trust—
Oent Tr A Sav Oo—.
Ohelten Trust Oo—
Chestnut Hill T A Tr
Cobb's Ork T A T Co
Colonial Trust Oo—
Columbia Av Tr Oo.
Columbus Title A Tr
Oont-EqT A T Co—
Empire Tit A Tr Oo.
70,531,000
*3,120,212
7,206,000
<1,461,408
54,832,000
2.577.422
100
100
100
100
100
50
338
"50
276"
1,000.000
400.000
200.000
1.000,000
150,000
200.000
1,000.000
976,161
3,075,000
500.000
1.000.000
1,000,000
400.000
125,000
125,000
2,365,500
500.000
125,000
1.000,000
250.000
206,450
Falrhill Trust Co
Federal Trust Co—
6143,069
2,241,056
1,653,516 *11,659,673
661,651
7,320,000
1,021,287
11,596,000
234,700
2,142,000
1,765,891
7,850,000
677,797
6,421,000
80,145
<1,057,038
3,700,980 18,341,000
85,699
1,443,222
143,171
2,108,232
797,557
4,258,919
6176,807
1.742.925
796,466 16,089,708
336,340
3,533.959
591,526
2,693,970
1,945,049 11,717,945
374,443
4,916,159
61,810
1,567,169
67,727
1,512,743
3,277,313 32,730,546
1,100,027
7.378,898
6142,998
1,829,666
2,484,985 17,809,075
6142,807
1,851,389
677,792
1.219.696
490,953
6,961,056
Haddington T A T Oo
Hamilton Trust Oo—
Holmesburg Tr Oo..
Indus'l Tr, T A Sav¬
in tegrity Trust Oo..
Jefferson T A Tr Oo.
Kensington Trust Oo
Lancaster Ave TAT
Liberty Title A TrOo
Market St T A Tr Oo
Manayunk Trust Oo
Metropolitan Tr Oo.
Mitten Men A Mgt
Bank A Trust Oo.
Ninth Bank A Tr Oo
Northern Oent Trust
Northern Trust Oo..
250,000
987,454
4,611,172
1.120.000 2,734,086
200,000
580,225
3,000.000 12.456,731
1.600,000 2,564,475
160,000
235,048
200.000
365,418
125,000 6 201,239
500.000 2,315,432
775.650 4,470,196
200.000
125,284
600.000 1,540,764
300,000
95,410
700.000 1,219,404
1.100,000 2,410,244
250,000
6668,273
500.000
296,803
10.434,856
37,647,331
23,979,659
4,691,544
61,127,576
14,665,759
3,592,326
5,020,688
2,144,779
11,425,321
3,455,550 61,226,755
1.000,000 2,289,022
650.000
402,582
500.000 3,677,890
,
451
♦
Sale price.
250.000
6184,876
6 March 12 1928.
Trust Oo. June 30 1928.
I Last sale,
c
Farmers Deposit Nat
Fifth Avenue Bank
First Nat Bk of Blrm
First National Bank.
Forbes National Bk.
Fourteenth St BankFreehold Bank
Highland Nat Bank.
Homewood Peop Bk.
Iron A Glass Dol Sav
Keystone Nat Bank.
Marine Nat Bank
880
178
1260
181
Mellon Nat Bank
606
Monongahela Nat Bk
Nat Bank of America
Ohio
Valley Bank
Pennsylvania Nat Bk
Penn Savings BankPittsburgh State Bk.
2d Nat Bk of All'gh'y
611
Third National Bank
Union National Bank
Union Savings Bank.
Western SAD Bank
100
300
Allegheny Trust Co.
100
100
100
100
50
1301
471
Bloomfield Trust Oo.
Colonial Trust Oo
9.86
Oom'wealth Trust Oo
180
Dollar Sav A TrOo—
Dormont S A Tr Oo.
East End Sav A Tr
615
460 X
60
100
299
800
100
50
100
100
100
100
782
Farmers Deposit Tr.
Fidel Title A TrOo..
633""
Franklin Sav A Trust
Hazlewood 8 A T Oo
400
460
Hill Top SAT Oo—
Manchester
Savings
100
257
403
100
420
100
J180
100
60
50
705
79
100
270" "
Peoples Savs A Tr Oo
People's Trust Oo
Pittsburgh Trust Oo.
50
50
63
130
Potter Title A Tr Oo.
Provident Trust Oo.
60
50
163 ^
Real Est Sav A Tr Oo
South Hills Trust Oo
50
100
50
50
60
100
100
60
50
60
100
100
50
100
100
50
100
100
100
100
50
50
99
271
440
64
Bank A Trust Oo.
Merch Sav A Tr Oo.
Metr Sav Bk A Tr Oo
Oakland Sav A Tr Oo
Penn Trust Oo
Terminal Trust Co..
Union Trust Oo
Washington Tr Co
275
West End 8 B A Tr_.
William Penn Tr Oo.
470
335"
a*
750
902
700 X
686
530
695
826
323
1651
484
Bank A Trust Co.
I 1036
I 457
2 220
100
100
4,000,000 19.121,769
42,495
200.000
480,967
800.000
3,199,920 16,803,776
13.131.200 1,977,499
91,051,693
1,500,428
542,792
2 1003
100
100
2
50
2 220
2
J100
7,500,000 15,830,458
712,450
760.000
I5o""
I 871
28,563,600 100
7.299,399 1100
380H
50
I 813
2 176
100
50
2 120
2 255
100
200,000
300.000
656,104
6469,199
56,191,461
5,588,933
2,137,499
2,636,896
375,000
150,000
125,000
160.000
250,000
2.000,000
1.000,000
500.000
500.000
6207,249
23,973
210,029
339,452
319,782
2,463,351
1,186,200
1,011,763
150,047
1,998 ,960
765 ,882
1,840 ,972
2,301 ,616
2,877 ,906
27,759 ,353
7,104 ,681
9,534 ,166
1,501 .334
50
50
100
100
50
100
100
50
318,000
107,485
110,429
362.719
5,692.359
249,726
1,139,412
1,943,561
2,288,768
3,648,115
5oo",5o5 1,160,568
750,000 1,037,079
6.000.000 6,486,668
243,842
100.000
332,100
100.000
8,000,000 8.268,607
300,000
300,000
404,423
200.000
200.000 61,105,104
200.000
284,287
100.000
200,350
172.700
612,306
600.000 1,367,643
300.000
306,356
7.600.000 10,934,260
1,000,000 2,250,000
200.000
668,359
100.000
6184,221
200.000
417,250
100.000
281,969
125.000
38,837
300,000 1,309,566
500.000
411,780
2,000.000 6,014,524
1,000.000 2,364,057
250,000
630,814
700,000 61.038,923
200,000
666,679
Jk600,000 4,302,696
1.600.000 1,827,143
1.000.000 2,200,528
125.000
107,324
250.000
568,767
1.320.000
836,555
2.000,000 7,360,902
175,000
390,312
165.400
504,600
160.000
6320,922
3,750,000
1,869,364
1,619,035
1,727,868
63,681,455
50
60
100
50
50
2,635,558
13,235,925
17,954,225
24,310,445
40,868,557
9,114,469
8,335,982
58.255.909
50
2
2
'SB
2 365
2 502
I 155
2 390
2 265
2 277
2
50
4,280.942
4,302,369
9,333,802
2,848,628
161,377,549
16,167,117
6,572,671
2,439,083
1,701,239
2,389,250
1,465,976
7,946,190
3,786,604
27,502,382
35.650,640
3,600,335
6,584,051
2,089,236
24,017,005
14,517,345
13.987,591
2,374,221
10.849,187
428,745
18,168,455
3,434,770
3,200,000
2,928,950
250.000
423,000
3,615,000
125.000
6103,940
1,294,851
200.000
146,328
2,833,254
300,000
613,728
6,963,361
400.000
592,602
6*121,829
4.000.000 9,535,990 44.994.910
250,000
395,000
3,808,170
2.000.000 2,726,954 16,944,015
600.000
840,380
9.520,272
150,000
287,916
1,496,529
400,000
183,000
5,062,996
125.000
282,102
1,948,815
125.000
44,379
597,471
1.500.000 53,704,827 150,430,544
J .000.000
6979,950
8,428,690
125.000
762.720
5,024,122
125.000
222,121
1,843,000
100.000
80
180
223
'"9§"
100
50
100
510
180
310"
50
100
50
100
100
"50
100
100
50
100
100
100
100
100
100
100
100
50
50
91
135"
365
130
300
280
163
*375"
425
415
200
100
100
100
100
130
600
50
120
100
100
60
100
100
290
300"
310
305
400
450"
50
100
100
100
610
25
100
50
50
50
100
100
80
100
100
100
100
100
100
100
100
660
665
------
265
100
100 10,000
240
100
50
190
50
2.299,554
13,039,437
50 1050
9,722,394
3,285,659
5.735,388
11,443.628
5,891,164
4,132,107
2,752,732
13,399,611
4,474.894
30
Per
Co Trust Oo
Colonial Trust Oo
Northeastern Tr Co.
Pennsylvania Tr Oo.
Reading Trust Co..
600,000
1.000.000
800.000
1,078,044
894,704
1,731,296
1,480,816
513,320
1,034,900
3,018,422
2.638,626
600.000
125.000
2.250.000
50.000
125.000
600,000
200.000
200,000
400,000
1,000.000
500,000
120.000
500,000
849,385
258,132
4,265.071
126,691
254,900
427,752
253,981
369,285
1,391,463
1,216,565
398,367
0428,692
552,392
5,585,977
1,555,676
46,032,560
883,304
1,677,220
3,250,422
1,832,733
3,227,719
9,685,661
10,207,839
3,793,588
2,899,536
4,914,648
1.350.000 61,551.639
19,568,842
—
Reading Nat Bank..
Berks
25
100
100
10
10
162
167
445
545
40
27 H
10
22
100
100
710
575
share.
165
170,
450
550
42
30
23
715
580
345
325
200
Scranton—
545
650
Bosak State Bank
Elec Oity Bk A Tr Oo
First National Bank.
&
Green Ridge Bank..
Keystone Bank
102
316
North Scranton Bk.
700
3,624,358
3,761,426
25
50
227
120
South Side Bank
Third Nat Bank
Traders Nat Bank
Union Nat Bank.—.
12,887,923
16,598,687
5,500,394
50
100
100
14.218,807
100
1.621.724
50
615
150
1167
Providence
Bank...
—
West Side BankAnthracite Tr Oo
Dime
Bank-Lincoln
Trust Oo..
Per
50 350
50 218
100 1140
50 285
50 265
50 230
50 220
50 370
100 730
25
194
100 273
50 335
50 363
25
share.
1160"
-mmmm
mm m'mm
195""
355
I 119
d A mutual savings bank without capital stock,
v
2,587,063
2,407,675
81,469,096
1,759,887
5.064,405
1,046,685
4,701,335
500.000
200.000
300.000
500.000
1.000.000
600.000
50
50
60
50
100.000
76.000
200.000
100.000
3.000.000
125,000
600,000
500,000
600,000
Reading—
Farmers' Nat Bank.
National Union Bk—
Penn Nat Bank
60
50
50
Ex-dividend,
2,079,764
Worklngman'a Savgs
105
21,121,691
1,906,381
13,939,496
1,744,833
8,441,122
14,385,269
June 30 1927.
x
Duquesne Nat Bank.
Exchange Nat Bank.
792
Northeast-Tacony
Bank A Trust Oo.
Deposit Bank..
100
100
50
1100
2,000.000
207H
455 X
Oity
250
200,000
Fidelity Phila Tr Oo 6.700,000 25,187,732 100,160,860
Finance Oo, 1st pref. 12,600,000 6,498,552
536,976 /100
2d preferred
Frankford Trust Oo.
Franklin Trust Co..
Germantown Tr Oo.
Glrard Av T A T Oo.
Girard Trust Oo—Guar Tr A 8 D Co..
.
I 510 H
I 214
8,770,111
400,000
Arsenal Bank
Bank ofPittsb.N A.
Bank of Secured 8avs
Braddock Nat Bank.
100
2.700.000
1.000.000
275,000
250,000
1,850.000
125,000
200.000
350,000
700,000
250.000
400,000
200.000
600.000
250.000
500.000
1.000.000
14.000,000
65.000
500.000
300.000
500.000
200.000
West Phila T A T Oo
Wm Penn T A Tr Oo
Allegheny Val Bank.
All Nations Dep Bk.
50
100
60
100
2,766,568 11,581,000
3,350,632 21,276,000
1,963,640 *10,746,146
563,777
*4,689,913
9,893,000
2,259,871
843,264
8,546,000
1,343,383
7.384.000
189,376
*4,182,603
550,648
8,182,634
»
522,858
7,981,587
3,821,630
17,095,000
39,649,076 246,332,000
3,700,667
50
50
50
Pittsburgh-
360
4.516.695
48,961,304
*9,558,378
30,256,000
3,587,000
1,000,000
1.000,000
2,429,115
10,265,299
11,583,923
share.
I 165
1466
"90"
759,983
7,055,733
603,619
5,821,415
1,008,520
4,118,407
8,397,000
153,029
1,244,083
1,479,974
924,394
211,394
Ask.
Per
150
130
80
500,000
5,000.000
600.000
1.500,000
1.000.000
331,440
1,759,842
61,741
5,403,489
400,081
t
172,782
918,136
Susq Title A Tr Oo__
Southwark Title A Tr
Tacony Trust Co
Tioga Trust Oo
Union Bank A Tr Oo.
United Sec L I A Tr.
share
Per
American Bk A Tr.
Title A Tr Oo
366"
Per
Lancaster Oo Nat Bk
T A T Oo
60
67
Per
Harrisburg Nat Bank
Central Trust Oo—
Commercial Tr Oo—
Commonwealth TrOo
Dauphin Dep Tr Oo.
Harrisburg Trust Oo
Security Trust Oo...
Union Trust Oo.....
Trust
Real Est Tr Oo, com
do
do
pref
Real Estate Land
I 210
350
Barrisburg—
East End Trust Oo—
Provident
310,281
600,000
160.000
750,000
250.000
Bid.
on
Lives A Grant Ann
Tr A Safe Dep Co_
Penn Colony Tr Co..
Penn W'h'g A S D Oo
I 300
I 600
/ 200
400
—
Per
Erie—
Bank of Erie Tr Oo
First National Bank.
Murine Nat Bank—
Penn Oo for Insur
Parkway Trust Oo..
share
Per
570,724
679,154
6258,167
6712,227
395,863
318,692
150,000
125.000
200.000
250.000
250,000
162.962
Northeastern T A Tr
Nor Phlla Trust Co..
Northwestern Tr Oo
Oak Lane Trust Co..
220
Par.
$
205
27
700
800
50 220
100 1100
30 175
50 190
10
25
60 675
50 212
Gross
Deposits.
Phila.—(Con.)
440
835
240
1175
185
100
Surplus A
Profits.
Capital.
share
430
100
Altoona—
First National Bank-
PENNSYLVANIA—(Concluded).
Gross
Deposits.
Per
1,521,227
1,534,902
COMPANIES
State inst. June 30.
%
$
1.000,000
400.000
60.000
800.000
400.000
600.000
445,810
500.000
400.000
Allentown—
Allentown Nat Bank
TBUST
Ex-rights.
e
Feb. 28 1928.
a
Acquired the Peoples
BANKS
TKTTST
AM)
TENNE88EE—(Concluded)
PENNSYLVANIA (Concluded).—
Capital,
first National Bank.
Hanover Bk A Tr—
Heights Deposit Bk.
Liberty St Bk & T Oo
Bk of W-B
Penn Bk A Tr Oo...
Second Nat Bank...
So Side Bk A Tr Oo.
Union Sav Bk A Tr.
W-B Dep A Sav
Deposits.
Far.
Bid.
Per
S
400.000 11,144,655
780.000 2,034,147
a355,000
250.000
219,428
50.000
274,522
250,000
2.000.000 5,406,253
402,908
200.000
1.000.000 3,050,074
194,000
125.000
437,471
500.000
498,750 1,784,730
500.000 1,024,499
500.000 1,631,506
Wilkes-Barre—
Dime Bk Tit A Tr Oo
Miners
Qross
Surplus
Profits.
A
Bk.
Wyoming Nat BankWyoming Val Tr Oo.
4,162,739
7,484,851
1,591,461
1,740,813
2,223,874
17,984,803
2,491,295
12,293,297
1,625,000
1,991,833
5,173,683
5,741,921
5,639.717
50
100
513.829
356,960
614,652
795.336
4,072,230
1,825.879
12,000,606
4,593,095
100
100
100
50
274
240
269,050
1,904,378
2,480,289
5,829,384
1,282,326
3,865,020
3,605,760
3,646,010
2,860,618
3,744,711
3,963,245
100
100
Ask.
share
180
279
230
%
50
50
50
Williamsport N Bk..
Lycoming Trust Oo.
Susq Trust Oo
...
2.000.000
500.000
250.000
Nashville—
9
American Nat Bank.
American Trust
152
710
145
Broadway Nat Bank
50
100
100
50
378
350
700
180
Third National Bank
25
92
Liberty Bk A Tr Oo.
100
50
50
240
140
National
Bank
share.
275
240
Drov A Mech N Bk.
First National Bank.
404,435
676,528
220,663
435,865
946,293
605,993
125.000
225.000
300,000
Industrial Nat Bank.
Western Nat Bank..
Tork Oo Nat BankYork N Bk A Tr Oo
Oltis 8avs A Tr Oo
Guar Tr Oo of York.
500.000
500.000
500.000
500.000
York Trust Co.....
296,192
644,728
860,120
120
100
100
100
20
25
25
25
.50
American Nat Bank.
Austin Nat Bank
share.
Texas Bank A Trust.
BeaumontAmerican Nat Bank.
City Nat'l Bank
205
First National Bank.
Secur St Bk A Trust
Texas National Bank
Newport Nat Bank.
Newport Trust Oo..
Am Exch Nat Bank.
150
Mercantile Nat Bank
Mercantile Tr A S Bk
Dallas Nat Bank
50
60
100
share.
Republic
105
Nat Bk of Oomm'ce.
93
North Texas N Bk..
Dallas Tr A Sav Bk.
91
210
Per
Providence—
500.000
200.000
120,000
500.000
S50.000
450,000
1,500.000
4.000.000
125.000
8.000.000
1,000,000
Blackstone Oan Nat.
High Street Bank...
Mechanics' Nat Bk.
Nat Bank of Oomm.
Phenix Nat Bank—
Providence Nat Bk.
Industrial Trust Oo.
Lincoln Trust Oo...
Rhode I Hos Tr Oo.
Union
Trust Oo....
86
25
916,269
3,631,042
90
50
122,315
3,435,874
125
50
228,040
2,215,359
77
50
471,407
6,224,142
50
105
1,245,571
8,245,128
50
175
1,321,618
2,917,492
2,896,329 12,086,492 100 300
9,889,921 147,990,102 100 505
25
50
169,330
1,416,549
8,143,716 94,032,767 1000 6400
1,078,440 26,008.989 100 240
Per
100,000
100,000
National Globe Bk..
81,067
94,700
261,497
75.000
1,271,281
733,350
3,932,562
300,000
600,000
100,000
76,387
134,570
25,358
1,831,962
3,616,701
807,132
mm
95
mrnmmm
-.--MX
110
First National Bank.
State Nat Bank
100
Amer Tr A Sav Bk—
—
„
—
share.
300,000
300,000
200,000
200.000
518,513
752,532
21,317
61,021
Texas Natl Bank
Union Bk A Tr Co—
1160
100
Per
Carolina Sav Bank-
200,000
50.000
Miners A Merch Bk.
1,000,000
1.100.000
People's-First Nat Bk
Bo Carolina Nat Bk.
3,677,138
4,206,714
2,432,679
422,925
8,930,261
29,748,798
100
100
100
100
100
100
share.
Peoples Nat Bk
Piedmont Sav A Tr.
Woodside Nat Bk
a2,754
336,032
483,069
99,759
73,217
250,000
200.000
200.000
50,000
250.000
144,989
225
120
250
125
125
150
270
275
100
1,648,784
3,353,155
2,518,878
3.016.383
100
100
108
135
145
120
126
250.000
250,000
400.000
100,000
250.000
569,493
167,788
613,025
40,263
148,075
6,067,465
3,360,760
12,572,309
974,470
4,185,826
share
300
335
120
130
275
318
110
120
Per
00
125
00
share
300
00
250
135
88
I 110
5,000.000
3,000.000
100,000
1,000,000
250,000
500,000
4.171,119
1,867,096
3.000,000
150,000
1.000,000
1,000,000
100.000
2.000,000
419,205
438,057
418,634
9,026
33,573,054
4,575,554
13,086,346
6,151,330
890,096
300,000
1,000,000
300.000
300,000
505,969
223,254
505.969
036,845
100,000
1.000,000
2.000,000
200.000
500.000
100,000
12,621
349,237
1,050,000
1,587,880
131,199
253,397
11,339
605,732
9,746,747
24,937,058
33,112,396
3,907,783
6,173,054
265,823
200,000
200,000
750,000
1.000.000
303,196
279,873
313,592
220,174
7,887,480
100,000
2.500.000
300,000
200,000
1,000.000
8,651
997,596
133,842
67,940
581,153
17,290
1,065,000
998,763
00
12,403,133
12,169,337
12,403,133
1,626,184
22,935
301,556
82,183
149,826
47,381,816
29,043,780
1,258,741
10,576,124
3,172,593
4,647.257
00
share
287 H 290
295
95
100
292
00
00 1127
130
00
140
00
235
250
00
270
160
165"
00
00
147 M 150
00
155
115
145
100
300
750.000
00
00
00
00
00
00
00
share
110
150
300
315
290
310
190
110
255"
Per
495,348
6,384,949
10,191,661
335
350
e
100
161"" 102"
Guaranty Nat Bank.
City Bank A Tr Oo.
Houston Nat Bank-
250.000
Second Nat Bank
Nat Bank of Comm.
Public Nat Bank
State Nat Bank
Union Nat Bank
100
100
100
100
100
100
100
100
150
1,000,000
600,000
300.000
500,000
1.000,000
1.500,000
400,000
600.000
1.000,000
300,000
115,140
217,988
1.208,514
1,137,736
147,049
906,650
34,556,462
2,378,163
2,046,885
13.108.448
1,258,926
17,575,851
10,348,931
4,793,512
6,506,141
16.345.449
500.000
Federal Trust Oo
Guardian Trust Oo__
Houston Land A Tr.
Marine
00
00
00
00
200
Bkg A Trust
San Jacinto Trust
200,000
461,315
27,314,997
1,763,597
6,024,010
5,711,233
1,651,127
5,008,210
100,000
100,000
100,000
750,205
234,502
i
452,438
384,314
26,062
122,879
101,336
147,596
59,696
155
122 H 130
226,943
292,385
a73,245
0133,017
45,883
prices
100
350
105
250
140
275""
150
190
95
185
90
00
290
355
160
00
230
00
290
305
00
305
140
350
315
150
400
00
4,811,783
9,812,761
11,514,456
2,411,293
420,080
325
„
375
165
*•
mmm
424,898
2,279,035
3,237,116
3,133,060
2,134,131
250,000
1.000,000
100,000
800.000
100.000
00
00
9,705,854
13.242,051
3,824,960
13,681,721
2,457,355
5,765,139
2,730,441
100,000
500,000
250,000
300.000
300.000
00
4,857,925
3,178,810
(J)
1,000,000
1,000,000
300,000
1.000,000
250,000
300,000
200,000
600,000
00
00
00
00
share
225
250
145
No minal
Citizens State Bank.
First National Bank.
Seaport Nat Bank
GreenvilleFirst National Bank.
105
100
Galveston—
South Texas Oomm'l
Nat Bank..
Fanners A Mer Bk..
100
100
6,144.660
8,385,817
1,974,448
2,620,422
Houston—
158,364
476,604
198,111
37,875
590,377
1,080.561
100
148
SOUTH CAROLINA—National hanks June 30; State institutions June 30.
500,000
400
310
Per
Amer Bank & Tr Co.
Continental Nat Bk.
First National Bank.
Ft Worth Nat Bank.
U S National Bank-
200,000
375
300
it>97
[(6)
Fort Worth—
520
110
25
Charleston-
20
mmmmm
First National BankSouth Texas Nat Bk.
Atlantic Nat Bank
560
El Paso—
El Paso Nat Bank
City National Bank.
Citizens & Sou Bk...
100
100
share
530
share.
Stockyards Nat Bk—
Woonsocket—
Citizens' Nat Bank..
4,674,907
4,842,843
7,039,711
28,307,905
11,311,232
Nat Bk A
State Trust A Sav Bk
Oolumbus Exch Bk.
21,959,291 1100
376,340
350,589
406,000
3,182,675
476,178
Per
Tr Co
8,378,699
776,334
3,986,003
1,50^,569
Dallas—
Per
Newport—
Aquldneck Nat Exch
299,901
0l25i2O7
451,519
Ask.
Per
J25~
RHODE ISLAND—National banks June 30; State institutions June 30.
800,000
120,000
300.000
Bid.
Per
1.500,000
1,000,000
300,000
500,000
2,500.000
750,000
Austin—
300
City National Bank.
Liberty State Bank.
Bk &LSav Oo—-.
Par.
TEXAS—National banks, June 30; State institutions, June 30.
Republic Bk & Tr Oo
250.000
150.000
500.000
Bank—
Cross
Deposits.
320
Per
York—
Central Nat
Surplus
Profits.
A
205
230
225
Per
600.000
Capital.
Commerce-Union Bk
Fourth A First N B.
Nashville Trust Oo_.
Tennessee Hermitage
Williamsport—
First National Bank.
103
COMPANIES
984,553
596,221
00
00
170
00
00
225
mmmmm
167
230
Port Arthur—
8partanburg—
150.000
100,000
200,000
400,000
100,000
600,000
100,000
60.000
American Nat Bk
Bank of Commerce..
Nat Bank.
Central Nat Bank..
Dollar Sav Bank....
Carolina
Flint National Bank.
Mer A Farm Bank
Southern Trust Co..
145,121
73,729
61,579
353,391
652,858
795,871
1,015,822
3,447,840
495,069
610
193,879
133,437
34,919
3,735,720
999,504
449,318
138
95
162
45
145
220
140
155
142
100
167
55
150
225
First National BankMerchants Nat'l Bk.
Chattanooga—
Per
500.000
Trust
Co
First National Bank-
772,491
4,428,406
Per
Commercial Nat Bk.
Frost National Bank
Groos Nat Bank
Guar State Bk
Nat Bk of Oomm'ce.
Sam Houston State
Bank A Trust
San Antonio Nat Bk
Central Trust Oo
665,526
1,475,842
789,340
50,366
7,618,849
18,245,936
16,266,261
3,728.569
Hamilton Tr A 8 Bk.
Xnoxville—
City National Bank^
.
14,681,591
9,716,544
5,587,540
12,135,973
8.000,000 /2,733,017
>16,994
c250,000
1.000,000
881,851
115,329
C600.000
5300,000
123,453
150,000
/154.387
50.000
75,064
30,148,778
1,196,684
19,742,735
5,084,135
3,579,637
4,176,185
1,452,390
100
100
100
100
100
100
100
2.500.000
East Tenn Nat Bank
East Tenn Sav Bank
Holston-Union N Bk
100
100
100
100
30.017,807
100
share
300
225
235"
Liberty Nat Bank
National City Bank.
A TrOo
City Savings BankFirst National Bank.
Fidelity Bk A Tr Oo.
Liberty 8 Bk A Tr..
Man Sav Bk A Tr...
State Savings Bank.
Union A Planters'
Bank A Trust Oo.
♦
First
V
Sale price,
National
a
/650.269
Dec, 31 1927.
/April 24
Bank.
Closely held.
6 In process of
1928.
g
Feb.
7,158,724
share
225
165"
'155"
160"
""§6""
100
UTAH—National banks June 30; State institutions June 30.
Ogden—
of Com
247H
325
I 305
Per
MemphisBank
200,913
324,396
394,455
406,778
Per
First National Bank.
First Trust A Sav Bk
100
396,423
697,148
216,967
988,915
64,880
783,606
share
115" 120"*'
Waco—
Oltisens' Nat Bank—
100
100
Per
600,000
1.000,000
200.000
750,000
Oom'wealth B A TCo
Texas State Bk A Tr.
100
1,500.000
500,000
Hamilton Nat Bank.
share.
100
1,000,000
1,250,000
Co..
Chattanooga S Bk A
Amer Tr A Bkg
350
San AntonioAlamo Nat Bank
City National Bank.
Lockwood Nat Bank
TENNESSEE—National banks June 30; State institutions June 30.
850
408
315""
share
Commercial Sec Bk
412
120
Nat Bank of Comm.
325
Ogden State Bank..
.
First Sav Bank
First Nat Bank
140
90
333
303
375
160
163
Salt Lake CityContinental Nat Bk.
Deseret Nat Bank—
Deseret Sav Bank—.
National Copper Bk.
Utah State Nat Bank
Utah Sav A Tr Oo..
Walker Bros, B'kers.
Zlon Sav Bk & Tr Oo
20&,
>,000
250,000
250,000
100,000
500.000
Per
178,389
52,369
200,474
318,548
119,421
2,475,616
2,366,604
3,960,913
8,094,792
5,754,520
100
100
100
100
100
165
175
110
265
270
V
145
Per
600.000
500.000
500,000
500,000
500,000
300,000
1,000,000
1,000.000
228,452
681,869
262,964
165,549
343.504
210.505
625,619
608,849
11,120,440
5,236,575
7,091,373
7,683,811
10,100,375
1,860,512
22,309,419
12,562,237
100
100
100
100
100
100
100
100
share,
100
110
284
208
125
268
149
200
312
150
share.
125
289
212
135
275
155
205
318
liquidation,
c Acquired by the Manhattan Savings Bank A Trust Oo. July 12 1928.
e Sold with
28 1928.
i May 25 1928.
j Closed July 23 1928.
I Last sale, r New stock, x Ex-dividend.
BAMS
104:
AND
TRUST
WEST VIRGINIA—National banks June 30; State Institutions June 30.
VERMONT—National banks June 30; Slate Institutions June 30.
Surplus
Capital,
Barre—
Granite S B & Tr Co
Cross
A Profits.
Deposits.
$
$
*
75,000
200,000
100.000
People's Nat Bank..
Quarry S Bk & Tr Co
Burlington—
Chittenden Co Trust
Howard Nat Bank..
Merchants Nat Bank
118,901
230,272
69,458
3,642,398
5,143,427
2,184,801
5,071,097
4,309,105
Per
share
100
100
40
100
303,494
500.000
150.000
250.000
373,511
228,000
676,304
Capital S B & Tr Co.
First National Bank.
Montpelier Nat Bank
Montp'r S B & Tr Co
100.000
150,000
150,000
100,000
174,465
98,347
al68,461
295,814
3,248.590
2,763,125
2,159,530
4,934,295
100
RutlandCentral Nat Bank..
100,000
100.000
Kllllngton Nat Bank
100,000
100,000
50,000
123,622
264,133
176,562
176,755
349,753
661,132
2,995,259
372,872
1,929,329
2,357,451
100
Clement Nat Bank..
share.
676,000
6,702,263
135
65
150
Per
Montpelier—
165
125
125
350
100
100
100
share.
s
$
.
108,227
1,869,810
100
6,259,174
2,201,751
5,379,627
5,375,926
2,158,243
1,613,877
13,347,860
3,830,997
100
100
100
100
100
100
7,577.241
100
Security Trust Co. . Wheeling
Bank
&
300.000
479.673
237,834
615,158
695,530
236,893
al98,523
2.608,138
455,000
Co
500.000
771,860
Nat Bank of W Va..
Nat Exchange Bank.
Cent Union Tr Co...
So Side Bk&Tr CoDollar Sav A Tr Co.
Trust
Per
100.000
100,000
.
1,165,100
100
Ask.
Bid.
Par.
600.000
100,000
500.000
500.000
500,000
Citizens Mutual
Trust Co
Half Dollar Sav Bank
Per
150
Deposits.
WheelingCenter Wheeling Sav
100
100
100
Cross
Surplus A
Profits.
Capital.
Ask.
Bid.
Par.
200,000
Burlington Trust Co.
COMPANIES
shars
250
182
"165""
238
100
m"
"250"
320
275
275
135"
share.
Rutland Co Nat Bk.
Rutland Trust Co.
WISCONSIN—National banks June 30; State institutions June 30.
100
100
100
Per
La Crosse—
Batavian Nat Bank.
100
Nat Bk of La Crosse.
Security Savs Bank.
State Bk of La Crosse
4,093,065
1,031,676
5,690,054
1,332,054
2,314,313
462,462
71,676
400,000
50,000
500,000
60,000
100.000
Exchange State Bank
522,182
30,417
127,949
235
160
225
100
100
100
100
150
100
200
J 40
m
*
mm
m
mmrn
m
*
m
m
*
m
m
210.
100
100
100
100
240
VIRGINIA—National banks June 30: State institutions June 30.
Per
Lynchburg—
share.
X.000,000
1,063,668
6,210,295
100
249
1,000,000
First National Bank
850,691
567,201
118,438
15,341
457,762
3,530,804
3,082,920
1,411,488
827,054
3,337,524
100
202*$ 208
100
231
30
252*$
Lynchburg Nat Bank
3c Trust Co
People's Nat Bank.
500.000
Com'l Tr & 8av Bank
M> tual Sav Bk & Tr
150,000
200,000
300,000
Lynchburg Tr & S B.
10
235
30*$
100
100
"510"
115
510
MilwaukeeBadger State Bank..
Bay view Com & S B
Central State Bank.
.
City Bank
East Side Bank.....
First Wisconsin N Bk
Grand & Sixth N Bk
Home Savings Bank.
Holtcn St State Bk.
Kilbourn State Bk..
Per share.
236
240
Norfolk—
Citizens Bank—
—
25,000
125.000
6802,427
315,851
472,507
5,877,587
3,198,678
2,132,236
2.500,000
2,000,000
600,000
2,500,000
1,301,514
153,830
29,675,812
14,194,894
4,726,137
gl,000,000
Mer & Mec Sav Bk..
Merch & Planters Bk
Norfolk Na t Bank of
Com & Trusts....
Seab'd Oitiz Nat Bk
Virginia Nat Bank..
PetersburgPetersburg Sav & Tr.
Nat Bank of Petersb.
Virginia Nat Bank..
100
100 1750
323,464
151,587
209,067
3,490,695
2,623,804
4,210,658
136,416
120,095
69,467
163,596
259,712
500,000
250,000
Bank of Tidewater.
Citizens Trust Co...
250,000
300,000
500.000
First National Bank.
Merch & Fanners Bk
2,706,169
1,036,618
669,765
2,418,438
3,428,495
302
100
236
240
Merch & Farm State
175
0200.000
100
180
Merch & Manuf Bk.
Milw Comm'l Bank.
400,000
100,000
200.000
1.000,000
•
100
100
share.
115
100
100
"115"" 125""
120
140
100
100
100
120
100
150
215
100
125
160
125
160
220
Trust
&
64,551
17,818,526
3,956,807
1,552,986
200.000
1,029,069
3,595,052
224,582
9,281,979
38,163,550
1,708,646
2,500.000
2,448,148
200,000
750,000
100,000
1,000,000
1.000,000
455,494
819,975
213,283
66,146
31,108,167
1,880,958
4,217,828
1,638,899
2,335,539
6,127,103
3.500,000
Co
Broadway Nat Bank
Central Nat Bank—
First & Mer Nat Bk.
Mech & Mer Bank..
State-Planters Bank
& Trust Co.
Sav Bank ofRichm'd
Un Bk & Fed Tr Co.
West End Bank
Richmond Trust Co.
.....
Virginia Trust Co...
500,000
300,000
1,000.000
3.000.000
1,928,013
769,498
1,798,363
50.000
100,000
100,000
1,000.000
1.250,000
200,000
875
Per share.
Bank of Oomm & Tr.
,t
300
'
RichmondAmerican
Bank
.
Lincoln State Bank..
Marine Nat Bank...
Marshall & Tlsley Bk
Mechanics Nat Bk
100
Portsmouth—
American Nat Bank.
Layton Pk State Bk
Liberty State Bank..
100
Per
750.000
400,000
1.000.000
2250
950
400,000
100,000
100,000
300.000
200,000
6.000,000
200,000
100,000
100,000
50.000
25
100
100
100
100
100
25
220
248
58*$
Park Savings Bank..
Second Ward Sav Bk
Sec Wisconsin Nt Bk
Security Bk of Miiw.
TeutonlaAveStateBk
Vliet St State Bank..
West Side Bank
Wisconsin State Bk
First Wise Trust Co.
230
256
95
265
275
265
Mitchell St State Bk.
Nat Bk of Commerce
Nat Exchange Bank.
North Ave State Bk.
Northwestern Nat Bk
500,000
200,000
200.000
200,000
1,000.000
200,000
100,000
100.000
200.000
400,000
150,000
1.000,000
7,896,803
205,066
98,551
2,236,304
1,393,536
42,440
3,293,670
596,289
140,497
2,567,128
5,210,504 112,429,816
63,676
1,272,882
2,093,221
81,124
1,408,647
26,551
112,952
1,521,743
1,230,922
56,351
79.270
1,405.809
1,330,975
94,514
1,051,663 10,206,982
2.127,855 28,193,148
971.274
50,000
3,490,742
203,564
3,140,415
476,884
2,158,812
81,582
3,400,000
233,000
9,415,477
500,000
8,319,700
934,641
3,556,880
161,550
1,486,546
53,611
3,100,000
97,599
3,534.372 35,898,059
1,388,531
60,000
1,560,661
a90,557
2,983.047
246,768
140,000
1,542,595
3.456,114
677,118
484,167
4,041,787
1,718,823
1,197,990
Per
150
126
150
380
lot
100
100
10c
100
100
100
100
100
100
100
•
«.
m
-
121
121
250
200
180
150
200
250
sham
mm
m
m
-mm
mm
+ mm
m
.
mm
m
t
m
mmmm
mmmmm
m
m
mm
m
.
►
mm
mm
w
*,
»
mmmmm
-
•
200
*
m
»
m
m
.
m
m mm m
mmmmm.
"lot" "t 13"
250
rnmm*
100
130
mmmm
100
100
155
100
210
100
325
135
100
162
10c
»
160
m
mm
«
1
10c
"I5o
100
100
100
100
1 1
325
126
175
400
100
1
1
1
1
mmmmm
mmmmm
mm
**
425
«.
-
*
WYOMING—National banks June 30.
278""
282
Per
CheyenneAmerican Nat Bank.
Stock Growers N Bk.
250.000
300.000
3,279,599
4,645,528
187,412
142,373
short
100
100
*85*
104
25
102
25
46
47*$
25
68
88
75
t
100
92
CANADA.
535
100
Returns are all of date May 31 1928
Roanoke—
300,000
700.000
200.000
235,000
432,195
31,924
1,000,000
1,296,771
331,678
American Nat Bank.
Colonial Nat Bank.
State & City Bank..
First Nat Exch Bank
Mountain Trust Bk,
800,000
2,250,000
3,599,769
1,213,487
19,216,670
2,167,962
100
220
100
220
100
100
107
500
100
135
NOVA SCOTIA.
Fund.
per cent,
are
Deposits.
not per
shar
Halifax—
$
Bank of Nova Scotia 10,000.000 20.000.000 201,011,616
WASHINGTON—National banks June 30; State Institutions June 30,
Seattle—
Rcserte
Capital
Paid in.
140
Prices
Par.
Bid.
Ask
e.
per
100
374
100
300
fmit
375
Per share.
300,000
Amer Exchange Bank
Bank for Savlugs
Dexter-Horton N'Bk
First. National Bank.
100,839
39,862
37,130
400,000
250,000
200.000
Brotherhood Bk & Tr
Canadian Bk of Com
2,200.000
1,670",350
500,000
1,079,936
5166,967
50,934
22,632
378,717
1,387,499
323,641
Marine National Bk.
Marine Central Bk„.
Marine State Bank..
300,000
200,000
100,000
500,000
Metropolitan Nat Bk
Nat Bk of Commerce Cl ,300,000
Nat Oltv Bk of Seatt
500,000
Pacific Comml Bk.i.
150,000 23
People's Bu & Tr Co
Seattle Nat Bank...
2,000,000
Sumitomo B ofSeattle
200.000
University Nat Bank
200.000
600,000
76,549
2,235,106
1,032,609
100
911,860
6,122,614
39,405,890
17,901,973
5,200,196
1,367,634
896,676
9,915,356
25,619,833
5,252,805
2,494,582
100
248,248 1259,558,372
609,553 27,000,550
1,573,456
39,364
3,086,694
101,446
ONTARIO.
100
100
100
100
485
700
40
"c
"40*$
100
100
Toronto-
Standard Bank.....
435
"160
100
430
475
Per share.
200
95
i()5"
122
127
4,271,108
18,868,303
1,107,636
12,218,191
2,055,536
100
100
100
100
100
Nat Bank of Tacoma
1,000,000
690,882
14,922,730
Pinrpf. Sound Nat. Bk
300,000
97,828
3,182,124
Montreal—
Bank of Montreal... 29,916,700 30.916,700 702,504.290
Banque Canadienne. 5,500,000 5,500,000 118,732,585
Provincial Bk of Can
4,000.000 1,500,000 42,204,498
Royal Bk of Canada. 30.000,000 30,000,000 712,053,430
140" i45"
Security State Bank.
Spok & East Tr Co..
Washington Trust Co
100
1001
276
258
244
140
Per
cent
too x257
100
100
195
100 x360
372
105
150
SASKATCHEWAN.
100
Weyburn—
Weyburn Secur Bank
Tacoma—
*
252
241
■
2,877,057
2,687,911
11,211,307
Fidelity Nat Bank..
100
100
QUEBEC.
510
100
100
84,952
89,097
305,778
150,194
512,350
81,779
318,489
207,423
Exchange Nat Bank.
7.500.000 112,334,263
2.900,000 81,673,651
cent
320
660
100,000
200,000
1.000,000
500,000
1.600,000
25,000
1,000.000
200.000
OldNatBk&UnTrCo
7,000,000
4.823,400
100 *294
100
c
100
Bk.
Per
Bank of Toronto
5,000,000 7,000,000 104,797,878
Can Bank of Comm. 20,000,000 20,000,000 446,740,748
Dominion Bank
6,000.000 8,000,000 117,906,798
Imperial Bank of Can
c
SpokaneAmerican Bank
B'h'd Co-Op Nat
•
524.560
250,000
4,657,602
100
......
...
100
100
Sale price,
a Dec. 31 1927.
b Feb. 28 1928.
c Member of the Marine Bancorporation.
d Purchased by Second Ward Savings Bank,
g Con"
sqlidation with the Seaboard National Bank June 30 1928.
i On March 1 1928 the Japanese Commercial Bank and the Oriental American Bank con"
solidated under the title Pacific Commercial Bank.
I Last sale,
n Nominal,
x Ex-dividend,
y Ex-rights.
@FedFRASER