The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
bus.
adulji
library
INDEX TO STOCK EXCHANGE QUOTATIONS
Range for March 1948
Baltimore
Stock
Boston Stock
New
Chicago Stock Exchange
Cleveland Stock Exchange—.
Detroit
Los
Stock
York
Stock
Exchange—Bonds
New
...
York Curb
New
Exchange....
Exchange
York Stock
Exchange—Stocks
Exchange
Philadelphia Stock Exchange
Exchange
Pittsburgh Stock Exchange
San
Angeles Stock Exchange.
Francisco
Stock Exchange
INDEX TO GENERAL QUOTATIONS
Values
«
as
of March 31
Page
Banks and Trust
Domestic
Municipal Bonds-
Companies—
87
r;
Canadian
.
Exchange Seats
96
65
—.....
Domestic
Canadian
...
Public
Utility Bonds
Utility Stocks
Land Bank Bonds....
78
Public
Foreign Government Bonds.—
79
Railroad Bonds
Industrial Bonds
64
Railroad
67
Real Estate Bonds
56
Real Estate Trust Securities
Investing Companies Securities
62
Textile
Joint Stock Land Bank Stocks.
65
United
Mining Stocks
67
United States Territorial Bonds
Federal
Industrial
Insurance
Stocks
——
Stocks
.—....
.—-—.—....
Stocks
...
and Stocks
Stocks
States
Government Securities
INDEX TO OTHER STATISTICAL INFORMATION
Page
Call
Loan
Foreign
Rates....
Exchange
Money Market
1
—
-—
Securities
Prime Bankers Acceptances..
2
Tune Loan Rates...........
1
................
Volume of Trading
Called for Redemption
WILLIAM B. DANA COMBANY,
38
PUBLISHERS
25 Park Place, New Tetk 8, N. I.
•
.
•
;•
*
.
•
.
.
;
-V..
.
\
A_4-
'.it,
•i'
V
r ■
.
QUOTATION RECORD
BANK m
REG.
Copyright
Entered
VOLUME
Class
Second
as
U.
8.
PAT. OFFICE
DANA COMPANY, in office of Librarian of Congress, Washington, D. C.
March 9, 1928, at the Post Office at New York, under the Act of March 3, 1879
1948 by WILLIAM B.
in
Matter,
NEW
21
NUMBER 4
YORK, N. Y., APRIL 8, 1948
RECORD
DAILY
QUOTATION RECORD
BANK AND
Monthly)
(Published
Bank and Quotation Record is one
of the Commercial & Financial Chronicle
The
and $42.00 in other foreign
America, Spain, Mexico and Cuba,
and Cem ral
States
South
are
The
year.
$2.50
5 Mos.
1%
1%
6 Mos
1%
March
2
1%
1%
1%
1%
March
3
1%
1%
1%
1%
1%
1%
March
4
1%
1%
1%
1%
1%
1%
March
5
1%
1%
1%
1%
1%
1%
March
6
Saturday
1%
1%
7
March
8
March
9
Sunday
1%
WILLIAM B.
Gardens, E. C.
1 Drapers'
OFFICE—Edwards & Smith,
March 13
Park Place,
25
New
BUSINESS
ON
THE
-
..TT|
of
March—
1948
1947
1946
1945
(shares)
22,992,575
19,336,900
25,663,765
27,492,243
$
$
$
$
March 23
March 21
—— ——
,
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
—
68,859,500
95,911,600
197,882,800
1%
6,686,600
35,500
8,386,600
720,000
8,307,900
March 26
1%
1%
585,750
March 27
75,581,600
105,018,200
206,776,450
March 29
1%
1%
Saturday
Sunday
March 25—
,
1
„
jj
ITTTT
--
31-
1%
$
$
$
$
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
99,100,023
111,266,707
66,651,580
60,011,467
value)-
*
1%
Tr
L
March 31
(shares)
Bond sales (par
1%
1%
1%
Sunday
i
,rr-r-i
March 28
sales
March
1%
1%
1%
1%
-r
—
■
March 30—
1 to
1%
1%
1%
1%
1%
1%
1%
United States Govt.
sales
1%
1%
85,367,400'
govt.
bond
1%
79,500
International Bank
Total
1%
March 24
74,326,100
241,000
10,720,800
Railroad and misc.
Foreign
1%
1%
Saturday
March 22
(par value)-
Bond sales
1%
1%
1%
..
March 20
sales
Month
1%
1%
1%
wuu.u.,,1, ...
■
March 19
STOCK EXCHANGE
1%
1%
1%
,,.fTrtTTT. m.
March 18
OF
1%
1%
1%
March 16
March 17..
VOLUME
1%
1%
1%
1%
March 15
York 8
1%
1%
Saturday
Sunday
March 14—
DANA COMPANY, Publishers,
1%
1%
1%
n-~—-
1%
1%
1%
March 12—
1%
1%
1%
March 11—
South La Salle Street.
1%
1%
-4-U—
OFFICE—135
LONDON
Jan.
4 Mos.
1%
1%
March 10—
copy.
CHICAGO
Stock
90 Days
1%
1%
1%
1
March
March
Record is $25.00
copies are sold at
subscription price to the Bank and Quotation
Postage outside of United States extra. Single
per
Stock
Mixed Collateral-
*
countries.
a
LOANS
TIME
on
60 Days
30 Days
of the companion publications
and is issued monthly.
$35.00 per annum within the United
and U. S. Possessions and Territories, $38.00 in Canada, $35.00 in
the Chronicle
Terms for
OF
-Rates
1%
1%
1%
1%
1%
1%
BANKERS'
PRIME
•
ACCEPTANCES
govt.
Foreign
18,891,700
259,500
__—
United States Govt.
60
90
120
150
180
Secured by
Days
Bid Ask
Days
Bid Ask
Days
Bid Ask
Days
Bid Ask
Days
Bid Ask
Bid Ask
1%@1A
I%@IA
i%@iA
i%@iA
i%@iA
1%@1A
I%@IA
I%@ia
I%@IA
I%@ia
1%@1A
I%@IA
I%@IA
I%@IA
iVa®ih
1%@1A
I%@IA
I%@IA
I%®IA
I%®IA
1%@1A 1%@1
I%@IA 1%@1
I%@IA I%@IA
rday
Sunday
i%@iA iy8@iA I%@IA
I%@IA iy8@iA I%@IA
I%@IA iy8 @1A 1%@1A
i%@i£ iy8@iA lVa@l&
iy8 @1 A 1%@1A lYaQlj*
i%@iA
I%@IA
I%@IA
1%@1A
I%@IA
iya@iA
1%@1A
iya@iA
iya@iA
1%@1A
I%@IA
I%@IA
1%@1A
i%@iA
i%@iA
1%@1A I%@IA 1%@1A
lYa@l& I%@IA iya@iA
i%@iA I%@IA iya@iA
I%@IA I%@IA i%@iA
I%@IA i%@iA iy2@iA
iya@iA
1%@1A
1%@1A
1%@1A
1%®1A
Mar.
Accept'ces
30,544,500
24,706,700
2,384,600
—
30
7"
23,580,000
280,500
International Bank
708,170,100
394,187,200
261,908,100
Call Loans
5
240,256,700
2,376,000
and misc.
Railroad
1,768,650
1
2
740,483,250
421,278,500
281,059,300
266,493,200
bond sales
Total
3
'
4
of
Stock
sales
(shares)
Bond sales
12—
4,288,000
6,702,000
637,000
63,000
1,518,000
61,000
59,000
8,314,000
8,281,000
4,988,000
5,614,000
sales
bond
7,316,000
939,000
$
$
$
corporate-
Total
10—
858,000
137,000
govt.
Foreign
17,861,990
$
4,619,000
—
Foreign
1945
10,797,885
5,608,542
5,695,323
(par value )—
Domestic
1946
1947
1948
March—
Month
8—
9—
11—
13—
Jan. 1
March
to
31—
15—
i%@iA
I%@ia
I%@IA
I%@IA
i%@iA
16—
18—
(shares)
14,433,399
23,035,248
Bond sales
$
$
Foreign
govt.
Foreign
-
bond
22—
23_.
21,355,000
29,636,000
15,317,000
16,568,000
sales
21—
2,851,000
103,000
4,369,000
164,000
1,807,000
155,000
2,292,000
476,000
corporate-
25,103,000
13,355,000
13,800,000
19—
18,401,000
$
Domestic
Total
41,276,820
$
52,074,705
(par value)—
sales
25_.
20—
1
Mar.
3
Mar.
4—_
1%
1%
-
_
Mar.
5—
Mar.
.
6—
Mar.
7—
Mar.
8-—
Mar.
9—,
Mar. 10
1%
Mar. 21—.
»
Sunday
1%
Mar. 23__.
Sunday
1%
mmm
1%
1%
Mar. 24—
1%
iya
1%
1%
Mar. 25—.
iy2
1%
Mar. 26
1Y2
1 Yt
Mar. 30
1%
-
1%
1%
Mar. 31—
1%
lYz
_
Mar. 16
...
AT
Mar. 5
loans
Call
on
Stock
Y*
4.03%
March
2
4.03A
4.03 Ya
4.03 A
4.03%
March
3
4.03 y8
4.03 y4
4.03%
4.03%
4.03%
March
4
4.03A
4.03 Yt
4.03 A
4.03%
4.03%
March
5
4.03 Ya
4.03 y4
4.03%
4.03 %
4.03%
Saturday
Sunday
4.03 y4
4.03 A
4.03 y4
4.03 A
4.03%
4.03%
4.03 y4
4.03 A
4.03%
4.03%
4.03 y4
4.03 A
4.03%
4.03%
4.03A
4.03%
4.03%
4.03%
4.03%
4.03%
4.03%
4.03%
4.03%
4.03%
4.03%
4.03 Yt
4.03 A
4.03 A
4.03A
4.03A
4.03 A
4.03%
4.03%
4.03A
4.03 A
4.03^
4.03A
4.03 A
Saturday
Sunday
4.03 y4
4.03 A
4.03%
4.03%
4.03 Yt
4.03 A
4.03%
4.03%
4.03 y4
4.03 A
4.03%
4.03%
4.03 y4
4.03%
4.03%
4.03 Ya
4.03A
4.03A
4.03%
4.03%
4.03 Ya
4.03%
4.03%
4.03%
4.03%
4.03%
4.03%
4.03A
4.03%
4.03%
4.03%
1%
March
6
1%
1%
March
7
1%
1%
March
8
9
4.03A
4.03A
4.03A
4.03A
4.03A
March 13
average
(mixed
loans
trial
.
Mar. 19
Mar. 26
1%@1%
(mixed and
collateral)—
1%@1%
1%@1%
1%®1%
1%®1%
1%@1%
Indus¬
Thirty days.
Sixty days
Ninety days
Four months
Five months.
Six months.
Commercial paperDouble and single namesPrime four to six months—
1%@1%
in¬
March 15
March 18
March 19
March 20
March 25
1%
1%
1%
1%
1%
1%
1%
March 24
1%
,
March 28
March 29
March 30
March 31
4.03 Ya
4.03 y4
4.03 Yt
.
March 27
1%
|r
March 26
1%
4.03 Ya
4.03%
Saturday
Sunday
March 22
1%
.
4.03A
4.03ft
4.03A
4.03A
March 23
1%
1%
1%
4.03 Ya
4.03 A
.....
March 17
1%
1%
1%
1%
1%
1%
1%
1%
4.03%
Sunday
mrnmrnm
March 21
iy4
1%
1%
1%
1%
1%
4.03 %
Sight
4.03%
Saturday
March 14
March 16
1%@1%
and
dustrial collateral)
Time
YORK
Mar. 12
Bills
4.03
1%
Exchange:
and
Range
for week
(mixed
industrial collateral),
Week's
NEW
Commercial
Cable Transfers
Low
STERLING
4.03 Ya
March 11
MONEY
POUNDS
1
March
March 10
FOR
FOR
High
4.03%
1%
1%
RATES
LONDON
High
March .12
Mar. 15
ON
Sight
Low
March
—-
Mar. 29—.
Sunday
-
EXCHANGE
1%
1%
Mar. 28—
Saturday
OF
1%
1%
Mar. 27—
1%
1%
1%
RATES
Holiday
Saturday
Sunday
1%
1%
—
1%
l'/2
1%
I%@IAi%@ia
I%@ia
i%®ia
I%®ia
I%-@ia iya@iA iy8@iA i%@ia iya@iA i%@ia
iy8@iA iya@iA iy8@iA i%@ia I%®IA'I%@ia
iy8@iA iya@iA i%@ia i%@ia iya@i/ff
30.
31.
s' Bills
1%
iy2
1%
1%
—
1%
-
I%@IA iya@i^
i%@ia i%@ia
I%@IA I%@IA
i%@IA i%@ia
i%@ia I%@IA
Saturday
Sunday
28-
1%.
1%
i%@iA
i%@iA
iy8@iA
iy8@iA
iy8®iA
Saturday
—
1%
_
Mar. 14
Mar. 20—.
_
_
Mar. 13
Mar. 19
1%
Mar. 22—
-
Mar. 12
1%
1%
Mar. 18—.
1%
1%
Saturday
-
Mar. 11
High
1%
iy2
1%
1%
1%
Renewal
iy2
1%
Mar. 17—
-
_
EXCHANGE
Low
iya
1%
iya
_
STOCK
YORK
Renewal
High
1%
1%.
2—
Mar.
_
NEW
THE
29-
iy2'
Low
Mar.
ON
RATES
•—-—-----
iy8@iA iy8@iA iy8 @ia
iy8@iA iy8 @iA iy8@iA
iy8@iA iy8®iA i%@IA
iy8@iA iy8@iA 1 %@IA
iy8@iA iy8@iA i%@iA
24
26-
LOAN
I%®IA
I%@IA I%@IA
Saturday
Sunday
27CALL
i%@i£
Saturday
Sunday
14__
17—
Stock
Days
mmmmm
■r
I,.
„
'
4.03 A
4.03 Ya
4.03%
4.03%
EXCHANGE
FOREIGN
2
DAILY RATES OF FOREIGN EXCHANGE
In the
the
following tabulation, Australia, Canada, Egypt, Iran, New Zealand and South
decimals of
market,
The
cent.
a
either
the
NOTE
close
The
the
or
buying
rates
range
in- Monday's issue
Pound
-BrazilCruzeiro
29.77
25.05
25.12
3.22%
25.05
25.12
3.22%
Low
2.28%
2.50
6.06
5.45
5.47
2.28%
2.50
6.06
5.45
5.47
2.28%
2.50
6.06
5.45
5.47
2.28%
2.50
6.06
5.45
5.47
6.06
5.45
5.47
5.45
5.47
10.14
March,
3
29.77
25.05
25.12
3.22%
10.14
March
4
29.77
25.05
25.12
3.22%
10.14
25.12
3.22%
10.14
25.05
5
29.77
March
6
Free—
Cables
Official
10.14
March
—Cables
Cables
Cables
High
29.77
2
Bolivia
Official
Low
*
Chronicle"
"Financial
Boliviano
Cables
Official
1-
th^
Franc
Schilling
Cables
of
Belgium
Austria
Australia
-Cables Free-
Cables
each business day during the current month.
for
published
are
Peso
March
are
and
figures shown are the approximate selling rates in the New York
-Argentina-
March
Africa
only currencies quoted in dollars and cents, all other countries are quoted in cents
2.50
2.28%
High
Saturday
Sunday
March
7
March
8
29.77
25.05
25.12
3.22%
10.14
2.28%
March
9
29.77
25.05
25.12
3.22%
10.14
2.28%
2.50
6.06
5.45
6.06
5.45
5.47
6.06
2.50
5.47
March 10
29.77
25.05
25.12
3.22%
10.14
2.28%
2.50
MarCh 11
29.77
25.05
25.12
3.22%
10.14
2.28%
2.50
6.06
5.45
5.47
March 12
29.77
25.05
25.12
3.22%
10.14
2.28%
2.50
6.06
5.45
5.47
March 13
Saturday
March 14
,.
MarCh 15
29.77
March 17
25.05
25.12
3.22%
10.14
2.28%
2.50
6.06
5.45
5.47
25.05
'
25.12
3.22%
10.14
2.28%
2.50
6.06
5.45.
5.47
3.22%
10.14
2.28%
2.50
6.06
5.45
5.47
,
29.77
25.12
25.05
29.77
March 18
'
March 19
March 20
25.05
25.12
3.22%
10.14
2.28%
2.50
6.06
5.45
5.47
29.77
25.05
25.12
3.22%
10.14
2.28%
2.50
6.06
5.45
5.47
Saturday
March 21
Sunday
29.77
March 22
Mar&h 23
Sunday
29.77
-
March 16
=
25.05
25.12
3.22%
10.14
2.28%
2.50
6.06
5.45
5.47
29.77
25.05
25.12
3.22%
10.14
2.28%
2.50
6.06
5.45
2.28%
2.50
6.06
5,45...
5-41
»74f
29.77
25.05
3.22%-
10.14.
March 25
29.77
25.05
25.12
3.22%
10.14
6.(
5.45
5.47
March 26
29.77
25.05
25.12
3.22%
10.14
2.28%
2.50
6.06
5.45
5.47
March 27
Saturday
March 28__i—:
Sunday
MarCh 29
29.77
25.05
25.12
3.22%
10.14
2.28%
2.50
6.06
5.45
5.47
March 30
29.77
25.05
25.12
3.22%
10.14
2.28%
2.50
6.06
5.45
5.47
3.22%
10.14
2.28%
2.50
6.06
5.45
5.47
March 24
29.77
March 31
25t12-
25.12
25.05
Official
.003526
March
Checks
Free
Low
.883
llfs
Export
3.28
.00000685
57.14
Va%
3.28
.00000685
57.14
Va%
prem.
3.28
.00000685
57.14
Vb%
prem.
4.CO
3.28
;00000685
57.14
Vb%
prem.
4.00
3.28
? .00000675
57.14
Vb %
prem.
March
.003526
1.00
.884
11V4
11%
March
.003526
1.00
.889
10%
11 %
4.00
.003526
1.00
.892
1.00
.891
10%
10%
10%
.003526
Checks
4.00
lift
4.00
March
Peso
Cables
Cables
Official
High
1.00
Official
-
March
March
10i9s
prem.
Saturday
6—
March
;
Cuba
Peso
Shanghai
Cables
Checks Discount
Checks
Colombia
Nat'l Dollar
Peso
Dollar
Lev
China
-Chile-
-Canada-
Bulgaria
Cables
-2-..50-
Sunday
7_.
8—
.003526
March
9_.
.003526
1.00
.895
March 10—
.003526
1.00
.895
March 11_.
.003526
1.00
March 12—
.003526
1.00
March 13—
March 14—
.003526
prem.
prem.
%%
prem.
57.14
% %
prem.
57.14
Vb %
prem.
4.00
.00000675
57 14
10%
4.00
3.28
.0000055
57.14
10 y4
4.00
3.28
.0000055
57.14
4.00
3.28
.0000055
4.00
3.28
.0000055
3.28
Saturday
Sunday
March 15—
Vb%
Vb %
11
.892
1.00
March
.896
10A
10A
10-ft
10&
.893
10 y4
11
.892
10A-
10V2
4.00
.003526
1.00
.888
10%
lift
4.00
.003526
1.00
.888
10%
11
4.00
3.28
.0000055
1.00
1
v
57.14
VB %
prem.
.0000055
3.28
March 17—
57.14
Vb %
prem.
.0000055
3.28
March 16—
...
57.14
Va%
prem.
March 18—
.003526
1.00
.888
11
11A
4.00
3.28
.0000041
57.14
Vb %.
prem.
March 19—
.003526
1.00
.889
10%
11
4.00
3.28
.0000041
57.14
Vb %
prem.
March 20.
Saturday
March 21—
Sunday
.003526
1.00
.892
10
3.28
.0000041
57.14
Vb Vo
prem.
3.28
.0000041
57.14
Vb %
prem.
3 28
.0000041
57.14
Va%-
iiAi
4.00
3.28
.0000041
57.14
Va%
prem.
11
4.00
3.28
.0000041
57.14
Vb %
prem.
&
,10%
4.00
March 23—
.003526
1.00
.901
10%
"A
4.00
March 24„
.003526
1.00
.898
10%
11
4.00
March 22.
.003526
1.00
.893
March 26—
.003526
1.00
.894
March 27__
11
"
'
prem.
Saturday
Sunday
March 25—
March 28—
.003526
March 29—
1.00
.895
10%
.003526
1.00
.896
11
March 31—
.003526
1.00
.899
10
A
3.23
Vb %
57.14
10 %
4.00
His
10A
March 30—
4.00
3.28
.0000041
57.14
10V2
4.00
3.28
.0000041
.0000041
57.14
prem.
Vb %
prem.
V6%
prem.
•
Czechoslovakia
Denmark
Egypt
Finland
—France
Koruna
Krone
Pcund
Markka
Franc
—
Greece
Hong Kong
■
India
Hungary
Drachma
Dollar
Krone
Cables
Cables
Cables
.
Rupfee
Cables
Cables
March
Cables
Cables
Official-Cables-Free
.02
1
20.92
4.15
.0074
.0047
.0033
.0002
25.18
.0858
.0074
.0047
.0033
.0002
25.18
.0858
30.22
.0074
.0047
.0033
.0002
25.18
.0858
30.22
Cables
30.22
March
2
.02
20.90
4.15
March
3
.02
20.90
4.15
March
4
.02
20.90
4.15
.0074
.0047
.0033
.0002
25.18
.0858
30.22
March
5
.02
20.90
4.15
.0074
.0047
.0033
.0002
25.18
.0858
30.22
March
6
March
7
Saturday
Sunday
.02
20.90
4.15
.0074
.0047
.0033
.0002
25.15
.0858
30.22
9
.02
20.90
4.15
.0074
.0047
.0033
.0002
25.15
.0858
30.22
March 10
.02
20.90
4.15
.0074
.0047
.0033
.0002
25.15
.0858
30.22
.02
20.90
4.15
.0074
.0047
.0033
.0002
25.15
.0858
30.22
.02
20.90
4.15
.0074
.0047
.0033
.0002
25.15
.0858
30.22
20.90
4.15
.0074
.0047
.0033
.0002
25.15
.0858
30.22
March' 8
March
March 11___
March 12
—
__
March 14
Saturday
Sunday
March 15
.02
March 13
I*
March 16
.02
20.90
4.15
.0074
.0047
.0033
.0002
25.15
.0858
March 17
.02
20.90
4.15
.0074
.0047
.0033
.0002
25.15
.0858
30.22
.0047
.0033
.0002
25.15
.0858
30.22
.0047
.0033
.0002
25.15
.0858
30.22
March 18
.02
20.90
4.15
.0074
March 19
.02
20.90
4.15
.0074
March 20
■
Saturday
March 21_
Sunday
March 22
.02
20.90
4.15
.0074
.0047
.0033
.0002
25.15
March
-02
20.90
4.15
.0074
.0047
.0033
.0002
25.15
.02
20.90
4.15
.0074
.0047
.0033
.0002
25.15
30.22
23,.-..
March 24
.0858
30.22
.0858
-
30.22
.0858
30.22
March 25
.02
20.90
4.15
.0074
.0047
.0033
.0002
25.15
.0858
30.22
March 26
.02
20.90
4.15
.0074
.0047
.0033
.0002
25.15
.0858
30.22
March 27
Saturday
Sunday
.02
20.90
4.15
.0074
.0047
.0037,
20.90
4.15
.0074
.0047
.0037
.0002
.0037
.0002
March 28
March 29
March 30
March 31
02
-02
20.90
4.15
.0074
.0047
.0002
25.15
^
^
.0858
25.15
.0858
30.22
25.15
.0858
30.22
30.22
FOREIGN
EXCHANGE
DAILY RATES OF FOREIGN
EXCHANGE—Continued
Netherlands
——Mexico
V
Newfoundland
Norway
New Zealand
Italy
Java
Krone
Lira
Peso
Guilder
Pound
Dinar
Guilder
Dollar
Rial
Cables
Cables
Cables
Cables
Cables
Cables
Cables
Cables
Cables
Iran
Iraq
Low
High
.03125
4.05
.0018
.3780
20.62
20.7-0
.3780
March
1-
2i—
.03125
4.05
.0018
.3780
20.62
20.70
.3780
March
.0018
.3780
20.62
20.70
1011%
107/s%
.3780
March
3—
.03125
4.05
4__
.03125
4.05
.0018
.3780
20.62
20.70
.3780
March
5_.
.03125
4.05
.0018
.3780
20.62
20.70
.3780
March
March
6—
7u
Sunday
.03125
4.05
.0018
.3780
20.62
2Q.70
.3780
4.05
.0018
.3780
20.62
20.70
.3780
.03125
3.24%
3.24%
20.17
3.24%
20.17
3.24%
disc.
disc.
20.17
20.17
Saturday
9
20.17
3.24%
12&% disc.
llX% disc.
March
March
March
March 10_
10% %
%
disc.
disc.
10 %
3.24%
.0018
.3780
20.62
20.70
.3780
10-fo%
.3780
20.62
20.70
.3780
.0018
.3780
20.62
20.70
.3780
107/a%
10% %
disc.
disc.
20.17
3.24%
disc.
.0018
20.17
3.24%
4.05
.03125
March 13-
disc.
4.05
.03125
March 12_
10^%
4.05
'
.03125
March 11_
"
20.17
3.24%
20.17
3.24%
20.17
3.24%
20.17
March 14_
Saturday
Sunday
4.05
.0018
.3780
20.62
20.7j0
10%%
disc.
.03125
.3780
March 15-
4.05
.0018
.3780
20.62
20.70
10% %
disc.
3.24%
.03125
.3780
March 16_
.3780
20.62
20.70
10&%
disc.
20.17
.03125
4.05
.3780
March 17_
.0018
~^L24%
20.17
.0018
.3780
20.62
disc.
3.24%
4.05
10%%
.03125
.3780
March 18-
20.70
.3780
20.62
20.70
disc.
20.17
.0018
3.24%
4.05
10y2 %
.03125
.3780
March 19March 20-
Saturday
March 21_
Sunday
.3780
20.62
20.70
10%%
.0018
.3780
20.62
20.70
10%%
.03125
.3780
March 23_
4.05
disc.
disc.
20.17
4.05
.0018
3.24%
.03125
.3780
March 22-
4.05
.3780
20.62
20.70
10}f%
disc.
20.17
.03125
.3780
March 24_
.0018
3.24%
.0018
.3780
20.62
.0018
.3780
20.70
3.24%
4.05
.3780
March 26_
20.62
20.17
.03125
disc.
disc.
20.17
4.05
10%%
10%%
3.24%
.03125
.3780
March 25_
20.70
March 27-
20.17
20.17
3.24%
March 28_
Saturday
Sunday
.3780
20.62
20.70
10% %
disc.
20.17
4.05
.0018
3.24%
.03125
.3780
March 29-
.3780
20.62
20.70
10%%
disc.
20.17
4.05
.0018
3.24%
.03125
.3780
March 30
4.05
.3780
20.17
.03125
disc.
March 31
.0018
3.24%
Peru
Pakistan
Philippine Is.
Poland
Sol
Peso
Cables
Checks
Cables
Puerto Rico
Escudo
So. Africa
Spain
Straits Settle.
U. S. Dollar
_]
Portugal
Zloty
Rupee
10%%
.3780
20.70
20.62
Pounds
Peseta
Dollars
High
LOW
'
%%
3.98
3.96
Cables
Cables
Cables
Cables
prem.
9y4
4.03 J/4
47.50
March
.3030
7.00
49.88
.004
.004
3.96
3.98
% %
prem.
47.50
49.88
9y4
.3030
7.00
4.03 y4
March
3.96
3.98
y4%
prem.
4.03 V*
9'/4
47.50
March
.3030
7.00
49.80
.004
49.80
3.96
3.98
%%
prem.
9y4
.3030
7.00
4.03 y4
March
.004
47.50
49.80
.004
3.96
3.98
y4%
prem.
47.50
7.00
9%
.3030
4.03%,
March
March
Saturday
47.50
Sunday
March
March
s
7.00
49.80
.004
3.96
3.98
y4%
prem.
4.03%
9y4
.3030
March
49.80
.004
3.96
3.98
y4%
prem.
9y4
47.50
7.00
4.03 y«
.3030
3.96
3.98
y4%
prem.
4.03 *>4
9y4
47.50
.3030
7.00
49.80
.004
7.00
49.80
3.96
3.98
y4%
prem.
9%
.3030
4.03 y4
March 11
.004
47.50
.004
3.96
3.98
y4%
prem.
47.50
49.80
9'/4
.3030
7.00
4.03 J/4
March 12
March 13
Saturday
March 10
March 14
Sunday
.004
3.96
3.98
y4 %
prem.
47.50
49.80
9%
.3030
7.00
4.03 y4
March 15
.004
3.96
3.98
% %
prem.
47.50
49.80
9%.
.3030
7.00
4.03 V*
March 16
.004
3.96
3.98
y4%
prem.
4.03 y4
9y4
47.50
47.50
47.50
-
March 17
.3030
7.00
49.80
March 18
.3030
7.00
49.80
March 19
.3030
March 20
—
Saturday
March 21
.004
7.00
49.80X
.004
3.96
—Sunday—
%%
*
5??
prem.
4.03 y4
y4 %
3.98
3.96
9%
prem.
4.03 y4
9y4
49.80
3.96
3.98
V* %
prem.
47.50
7.00
9%
.3030
4.03%
March 22.
49.80
.004
3.96
3.98
y4 %
prem.
47.50
7.00
9V4
.3030
4.03 y4
March 23.
3.96
3.98
%%
prem.
4.03 y4
9%
47.50
.004
March 24.
.3030
7.00
49.80
.004
.004
3.96
3.98
%%
prem;
47.50
49.80
9y4
.3030
7.00
4.03 y*
March 25.
.004
3.96
3.98
%%
prem.
4.03 y4
9*/4
47.50
7.00
49.80
March 26.
.3030
March 27.
March 28.
Saturday
Sunday
7.00
49.80
.004
3.96
3.98
%%
prem.
9y4
47.50
.3030
4.03%
March 29.
49.80
.004
3.96
3.98
y4%
prem.
47.50
7.00
9y4
.3030
4.03 y2
March 30-
.004
3.96
3.98
y4%
prem.
4.03%
9%
47.50
7.00
49.80
March 31.
.3030
-Switzerland-
-Sweden-
Turkey
—
Bolivar
Pound
Peso
Cables
Cables
Cables
CEbl6S
Controlled
Controlled
Free
Yugoslavia
Venezuela
Uruguay
Franc
Krona
Uncontrolled
i
Official
Dinar
Cables
Cables
Free
Low
March
High
27.84
23.38
23.40
.3775
53.00
53.25
30.00
30.15
.02
27.83
23.40
.3775
53.00
53.25
30.00
30.15
.02
27.84
23.38
30.15
.02
March
27.83
30.00
27.83
27.84
23.38
23.40
.3775
53.00
53.25
March
27.84
23.38
23.40
.3775
53.00
30.00
30.15
.02
27.83
53.25
March
23.38
23.40
.3775
53.00
30.00
30.15
.02
27.84
53.25
March
27.83
March
Saturday
March
Sunday
23.38
23.40
.3775
53.00
30.00
.02
27.84
30.15
27.83
53.25
March
23.38
23.40
.3775
53.00
30.00
.02
27.84
30.15
27.83
53.25
March
27.83
27.84
23.38
.02
March 10March 11.
27.83
27.84
March 12-
27.83
March 13March 14_
Saturday
Sunday
March 15March 16.
March 17_
27.83
27.84
23.38
23.40
.3775
March 18-
27.83
27.84
23.38
23.40
.3775
March 19-
27.83
27.84
23.38
23.40
.3775
53.00
March 20.
March 21.
Saturday
Sunday
March 22-
27.83
27.84
23.38
23.40
.3775
March 23.
27.83
27.84
23.38
23.40
.3775
March 24.
27.83
27.84
23.38
23.40
.3775
.3775
.3775
53.00
■*
23.40
.3775
53.00
53.25
30.00
30.15
23.38
23.40
.3775
53.00
53.25
30.00
30.15
.02
27.84
23.38
23.40
.3775
53.00
53.25
30.00
30.15
.02
27.84
23.38
23.40
.3775
53.00
53.25
30.00
30.15
.02
27.83
27.84
23.38
23.40
.3775
53.00
53.25
30.00
30.15
.02
27.83
53.00
53.25
30.00
30.15
.02
53.00
53.25
30.00
30.15
.02
53.25
30.00
30.15
•02
53.00
53.25
30.00
30.15
.02
53.00
53.25
30.00
30*15
53.00
53.25
30.00
30.15
.02
53.00
53.25
30.00
30.15
.02
53.25
30.00
30.15
.02
.02
March 25_
27.83
27.84
23.38
23.40
March 26_
27.83
27.84
23.38
23.40
March 27-
Saturday
Sunday
March 28_
.02
27.83
27.84
23.38
23.40
.3775
53.00
53.25
30.00
30.15
March 29-
27.84
23.38
23.40
.3775
53.00
30.0Q
30.15
.02
27.83
53.25
March 30.
27.84
53.25
30.15
.02
March 31.
27.83
30.00
-,v
■.
23.38
23.40
.3775
53.00
V
New York Stock
Exchange
Bonds
- -
Monthly and Yearly Record
RANGE
March
>
1947
$85,367,400
_
PRICES FOR MARCH
OF BOND
1948
$75,581,600
Bond Sales
1947
1948
Bond Sales
Jan. 1 to March 31
—
$281,059,300
$266,493,200
NOTICE—Cash and deferred delivery sales are disregarded in the month's range unless they are the only transaction of the month, And when
selling outside of the regular monthly range are shown in a footnote in the month in which they occur.
No account is taken of such sales in com¬
puting the range for the year.
The tables
March
to 27 furnish
since Jan. 1.
pages 4
on
the
and
range
tables embrace every
security dealt in
a
on
complete record of the transactions on the New York Stock Exchange during
They need no extended introduction, as they are self explanatory.
The
the Exchange. We give bonds first, using the classification adopted in the official
case themonthwhenthebondsmature.
The italic letters in the column headed "Interest Period,, indicate in each
list.
All quotations for interest-paying bonds are at a price to which accrued interest must be
to the rule are income bonds and bonds on which interest is in default. This method of quoting
Jan. 2,
Quotations after decimal point represent one or more 32nds of
1909.
a
added. The exceptions
bonds became effective
point.
New York
Sales In
Stock
March
Price Jan.
Exchange
U S
$
Interest
Bid
PRICES
■
March 1
Opening
Period
GOVT BONDS
Opening or
or
Bid
Ask
IN
Closing
Ask
Bid
RANGE
MARCH-
Lowest
Sale
Prices
or
Ask
Prices
JANUARY
Sale
Lowest
1
Highest
Sale
Prices
Prices
103.27 103.29
103.24
103.27
103.17
103.20
1951-1955
M-S
105.28 105.30
105.27
105.30
105.29
106
105.28 Mar 10
105.28 Mar 10
105.28 Mar 10
105.28 Mar 10
H95511960
Af-~S
106.28 106.30
107.24
107.30
108.12
108.16
107.20 MarlO
107.30 Mar 22
107.20
MaTlO
107.30 Mar 22
1948-51
ikf-S
100.11
100
I'll
1951-1954
j-D
104.24 104.26
104.26
104.29
104.26
104.29
1956-3.959
M-S
106.20 106.22
107.26
108
108.22
165.26
J-D
107.12 107.14
107.26
108
108.22
108.26
J-D
108.2
108.4
107.22
107.28
108.22
108.26
III
M-S
101.3
101.5
100.28
165.30
100.23
100.25
HI
3s
Registered
4~000
SINCE
Highest
Sale
March 31
J-D
Treasury 3 VaS—1949-19^2
Registered
20,000
2,
1948
BONDS
Value
2%s
\
Registered
12 %s
Registered
100.13
:
2%s
Registered
2%s—
Registered
2%s.
.1956-1963
Registered
2%s_
—4-960-1965
Registered-.
2VaB
1948
-
Registered
•
19491-1953
J-D
102.20 102.22
102.20
102.23
102.14
102.17
IT
1950-1952
2*/2)5_
M-S
103.12 103.14
103.17
103.20
103.12
103.15
HI
102.22 Feb
2
102.22 Feb
€o£llJan?
7
101.11
2
Registered
2y2s_
Registered
19521954
M-S
103.5
103.7
103.6
103.8
103.12
1956-1958
102.25
102.27
103.7
103.9
103.17
ip.19
J-D
101.8
101.10
101.8
101.TH
J-D
101
101.2
101
101.2
101.7
101.9
1964-1969
J-D
100.24 100.26
100.24
100.26
100.29
100.31
1964 -1969
J-D
100.24 100.26
100.24
100.26
100.28
100.30
M-S
100.24 100.26
166.24
100.26
100.26
1966- 1971
M-S
100.16 100.18
100.16
100.18
100.22
1967' 1972
J-D
100.8
100.8
100.10
100.10
101.8
101.10
HI
101.21101.24
1963-1968
'
103.15
M-S
101.14
2V2S
Registered
2V2S
Registered
2%s
-1962-11967
in
Jan~~V
Registered
2V2S
Registered
4,000
2 ^s—June
100.24 Mar 13
7
100.24 Mar 13
100.25 Jan
100.23 Jan
100.24 Mar 13
100.23 Jan 28
Registered
2%S--_-Dec
28
Registeredi.__ 1965 1970
2%s
Registered2V2s
Registered17,000
5,000
2y2s
June
Registered-.
1967" 1972
2Y2S
Sept
Registered2V2s
Dec 1967* 1972
M-S
101
100.10
101.2
100.10
J-D
100.8
1951- 1953
:
J-D
103.14 103.16
1952- 1955
J-D
102.5
1954- 1956
J-D
103.24 103.26
jan"I5
100.12
1~00~.8
Mar~12
100.10 Mar 19
100.8
Mar 12
100.10
100.12 Mar 16
100.12 Mar 16
100.8
Jan
6
100.12 Mar 16
4
166.8
100.10
100.10
100.12
103.18
103.21
103.21
103.24
102.5
152.7
102.9
102.11
III
IIHH
III
IIIIII
104.6
l54.12
104.20
104.24
III
IIIIH
III
IIIIII
Registered-.
2 Vis
___
Registered2 Vis
102.7
Registered-.
2 Vis
Registered2,500
M-S
101.8
101.10
151.19
101.21
101.28
101.30
J-D
100
100.2
100
100.2
100.1
100.3
100
Mar"~4
l"b~0
Mar" "4
100
Mar
J-D
100
100.2
100
100.2
100.1
100.3
100
Marl
100
Marl
100
Mar" 4
1948-1950
M-S
100.5
100.7
1948-1950
j-D
101.1
101.3
100.28
165.30
100.24
100.26
1956" 1959
2 Vis
tl~oT.29 Mar~23
tl01.29 Mar 23
Registered-,
l<jjj66
1959* 1962
2 Vis—June
100
Mar
2
Registered-,
2,000
2 Vis
1959- 1962
Dec
"iob.2 Feb"ll
Registered-.
U2s__Mar 15
100.5
Jan
9
100.5 Jan
9
Registered
2s
Dec
15
Registered
J-D
101.6
101.8
101.2
101.4
156.31
101.1
Registered
2s—Sept 15 1949-1951
Registered
M-S
101.7
101.9
101.4
101.6
101.3
101.5
2s
j-D
101.11
101.13
101.8
iji.io
101.6
101.8
101.12
101.14
101.10
101.12
2s—June
15
Dec 15
1949-1951
1949-1951
Registered
4,000
2s
I-
March
1950-1952
Af-S
101.14 101.16
%
Registered
2s
Sept
Registered
1950-1952
M-S
101.16 101.18
101.12
l5i.l4
101.12
1951-1953
M-S
101.14 101.16
101.12
161.14
101.13
101.15
1951-1955
j-D
101.14 101.16
101.12
101.15
101.13 €01.16
1952-1954
j-D
101.10161.12
1952-1954
j^D
101.7
101.13
Ma"r22
101.lt Mar 11
101.13 Mar 23
101.16 Jan
101.16 Jan 20
101.14
2s
101.11 Mar 11
Registered
2s
Registered
2s—jj— June
101.8
101.10
101.10
101.12
£61.6
101.8
101.9
101.11
103.6
103.12
103.18
103.22
100.6
100.7
100.6
100.7
100.14
100.16
100.13
Registered
2s—
Dec
Registered
—
101.9
,
1953-1955
j-D
102.20 102.22
Registered
1%S
1948
j-D
101.3
Registered
l%s
1950
j-D
100.14 100.15
2s
Registered
For footnotes,
see
page
14.
101.5
—
-
mm 0m mm
%
100.15
20~
Price Jan.
New York-
Sales In
March
BONDS
Reconstruction &
10
106,000
145,000
20
1957
1972
2V*s
year
3s
year
1980
corporate stock
Registered
3%
291,000
4,000
96.8
Sale
Prices
Prices
Prices
Mar 25
Mar 25
97.8
96.18 Mar
15
97.8
Sale
94.10 Jan
Sale
97.8
96.18
15
97.20 Mar 30
97.16
Sale
96.10 Mar
94.14 Jan
96.10
Sale
97.20 Mar 30
Sale
100% Jan
29
10111
Sale
103^
Sale
8
Sale
94.30
J-J
Issue—
Unification
Transit
94.28
J-J
Ask
Bid
Ask
Bid
Ask
Highest
Sale
Sale
" Sale
Prices
Closing or
Opening or
JANUARY 1
Lowest
Highest
Lowest
March 31
SINCE
RANGE
PRICES IN MARCH—
;
CITY
YORK
NEW
Bid
for
Devel—
Bank
International
EXCHANGE—BONDS
March 1
Interest Opening or
Period
STOCK
2,
1948
Stock Exchange
Value
YORK
NEW
Apfeil, 1948
J-D
101%
P-A
60
60
A-O
60
60
101II Mar
104% Mar
1
103 53 Mar 12
59%
60% Mar 19
59
60
8
104% Mar
10353 Mar 12
103 53 Mar 12
103 53 Mar 12
1
GOVERNMENT
MUNICIPALITIES
FOREIGN
AND
2,000
1,000
54,000
16,000
9,000
9,000
10.000
"
Jan
65
Jan
sf 7s ser C-1945
J-J
39
41
39
45
36%
39 %
35
f 7s ser D-1945
J-J
A-0
39
42
36%
38
•34%- -38—
.—1957
.1957
1957
39
43
36%
39
34%
35
32
A-0
39
43
36%
38
35%
33% Mar 12
A-0
34%
80
Mar 24
J-D
Sale
77%
5s—1958
96%
Antwerp extl loan
Sale
73
98 %
99%
Sale
"97%
Mar 17
99% Mar
Sale
97
1955
1950
1957
1967
1966
J-J
Sale
Australia 5s of 1925
90%
Sale
Mar
90
89
90
89%
88%
Sale
87%
Sale
87% Mar 16
91
87% Mar 24
90% Mar
91%
90%
87% Mar 24
87%
1949
M-S
103
J-J
J-D
105
(Colombia)
Bs-1947
AGtd sinking fund 6s
1948
Akershus (Norway) 4s
1968
•AAntioquia (Col) 7s A
1945
•AExternals* 7s ser B.1945
•AGtd Sinking fund
•
A External
•
A
External
s
A7s
A
2d
A7s
79,000
1st series
A 7a
18,000
17,000
17.000
588,000
64
60% Mar 19
60% Mar 19
60
Mar 9
74
Mar 6
35
Mar 3
36% Mar 2
34
Mar 31
35
Mar 31
34% Mar 4
34% Mar 4
36% Mar 2
96% Mar 1
Agricul Mtge Bk
3d
series
series
10-year 3V«s
188,000
135,000
10-year 3%s
205.000
20-year 3V2S
3%s
35-year 3%s
20-year
92,000
280,000
108,000
61,000'
External
s
External
s
f 7s
14,000
102,000
Extl
J-D
87%
J-D
85
J-D
86%
42,000
87,000
Mar 22
32—Mar IT
73
97
Mar 17
102
Jan
87% Mar 16
93
Feb
Feb
Feb
Feb
Feb
88"% Mar
85
2
89%
85% Mar 19
84
88% Mar
83% Jan
8
89%
Sale
19
Mar 24
89% Mar
90%
85 % Mar
Jan
100
Sale
100
4
100
Sale
102% Mar
102%
107%
Sale
107% Mar 19
106 Ye Jan
Sale
108% Mar
108
113
Sale
108%
Sale
—
59%
45
49
62
Sale
54
Mar
45
A-0
50
44
37% Mar 18
57%
50
43%
Sale
37% Mar 17
65
56%
Sale
50 % Mar
Sale
43 %
Sale
37% Mar 17
61
65
47
—
46
50
44%
46
50
45
56%
Sale
56%
60
54%
Mar 15
20
1
37% Mar 18
49% Jan 22
50
Mar 15
62% Jan 26
Sale
37% Mar 17
49
3
50% Mar 17
62% Jan
Mar
1
37% Mar 17
44% Mar
Mar 18
38
43%
37% Mar 17
38
3
1
49
Mar
3
48y4 Mar 23
20
55
Mar
55%
Sale
54
Sale
57%
51
56
48
Mar 24
49% Mar
54%
53%
60
52
Mar 17
52
Sale
51
62
62%
72
54%
73
64%
54%
61%
9
48
52
80
54%
70
60
70
—
65
56% Jan
29
70
49% Mar 19
54%
48
Mar 19
49% Mar 30
4,000
62%
56
J-D
56%
47
12.
63
62%
64
J-D
56%
49
11
63
65
52%
65
Series No.
56%
13-
J-D
14
J-D
56%
61
54%
55
15
J-D
55%
60
54%
__
Series No.
16.
J-D
55 %
60
54%
__
54%
—
Sale
Series No.
17.
J-D
55%
13*, 000
Series No.
18
J-D
55%
62
55%
Series No.
19.
55%
Sale
57%
20.
J-D
55%
54%
58%
55
58%
Sale
Feb
24
57
Jan
19
14
15
10
56% Jan
10
1
56% Feb
10
4
2
2
55
54% Mar
52
60
Jan
54% Mar
1
54% Mar
1
47
y8 Mar 24
56% Feb
44
Mar 20
56% Feb
„
No.
62%
57%
54%
53,000
J-D
Jan
59
56 y4 Jan
52
—
57
2
Mar 19
48
58% Feb
52%
—
50
16
49% Mar 19
Series No.
No.
8
Feb
65
57% Mar 13
Series No.
Series No.
3
2
64% Jan
57% Mar 13
8,000
54%
62% Feb
62% Feb
3
58 y4 Fab 24
60
Feb 24
14
57% Mar 13
70
55
23
27
58% Jan
63
Jan
Mar 17
56
Jan
-59—J£
Mar 24
Mar 17
53%
—<•
59
46 Va Mar 20
-51—Mar 19
73
62 %
58% Jan
2
3
60
75
58% Jan 20
56 Va Mar
56
60
21
Mar 19
49
46 Ya Mar
Jan
48% Jan 30
48% Mar 23
Sale
26
9
37% Mar 17
41% Mar 9
Mar 19
Jan
49
Mar 18
60
'
53
59%
61
Jan
64
53%
20
26
49% Jan
9
61
Sale
51
2
45
42%
58%
Jan
Mar
58% Mar
56 %
58%
Jan
62
3
56 %
.
13
20
Mar
45
17
t42%
JE>5%_
63
14
62
45
58
59%
9
17
104% Jan 20
108 Ms Mar
5
114 y4 Jan 30
4
9
50% Mar 20
9
2
58% Mar
40
59
46
Mar
107% Mar 30
Mar
50% Mar 20
45%
45
56%
114
60
57
59
__
107% Mar 30
50%
58
__
Mar
52% Mar 11
2,000
Mar 24
86% Mar 24
85%
27
12
7
13
6
5
13
26
40% Jan 12
99
Jan 21
33% Mar 12
Sale
65
Series
8
Sale
65
Series No.
Mar
87
49
Series No.
Mar 22
33
87%
59%
Series No.
Jan
33
40% Jan
38% Jan
40%J«
Sale
46
Series No.
Jan
40
89%
Series No.
11,000
M&£_8_
Mar 17
_33
40
89
A-0
Series No.
-
40% Jan
33% Mar 12
31
Mar 18
88%
89%
46
Series No.
4,000
33
69%
Series No.
69,000
3,000
Sale
A-0
1
Series No,
Mar 18
31% Mar 18
107
(Plan B)
of 1944
92,000
31
J-D
A-O
1979
J-D
A Cent Ry 30-year 7s—.1952
Stmpd pursuant to Flan A
(Interest reduced to
J-D
3.5%)
1978
5% Funding bonds of 1931
8tpd pursuant to Plan A.
k
(interest reduced to
A-0
3.375%)
1979
3%s extl dollar bonds
6,000
Sale
92% Jan
104%
112%
3.375%)
24,000
34
♦
Mar
Mar 17
Sale
Stmpd pursuant to Plan A
(interest reduced to
71,000
40
40
9
60
66
88%
83%
J-D
1957
1927
6%s,
f
s
87%
P-A
Stmpd pursuant to Plan A
(Interest reduced to
3.375%)
1979
A
36 '/a
36%
-
8,000
3*4%
41
Stmpd pursuant to Plan A
/(interest reduced to
3.5%)
1978
a Extl a f 6%s
1926
1957
22,000
38
33% Mar 12
39
(U S of) extl 88.1941
♦ABrazil
8,000
31% Mar 18
40
J-J
1955
1955
f 6s
73,000
66
36
39
P-A
Belgium external 6%s
80
34%
36%
J-J
102
Mar 17
68
92%
85
M-S
9
Mar
Series
Series No.
21.
J-D
55%
62%
54%
Series No.
22.
J-D
55 %
57
54%
5,000
28,000
1,000
22,000
3,000
Series No.
23.
J-D
55%
61
Series No.
24.
J-D
56%
—
No.
25.
J-D
55%
57%
Series
Series No.
J-D
26.
56%
Series No. 27.
55%
Series No. 28.
J-D
J-D
56%
Serlea No.
(City) a f 5a
Brisbane
68,000
51,000
12,000
J-D
30.
Sinking fund gold 5a
Sinking fund gold 6s
Canada (Domin)
220,000
114,000
gold 4a.. 1960
3%a
A Carlsbad (City)
5,000
79,000
14,000
239,000
2,000
1957
1958
1950
123,000
a
a Extl
A 6s
1767666
55,000
1,000
61,000
5,000
81,000
For
104 %
103%
104%
Sale
104% 105
1960
A-O
20%
22
20%
Sale
Feb 1961
20%
Sale
54 % Mar
54% Mar
60
3
Sale
50
Mar 15
63
48
Mar 25
3
3
54% Mar
1
50
Mar 13
50
Mar 15
48
Mar 25
56% Feb
48
48'
3
2
——
Jan
— —
47
60
—
Sale
97
mm. mm
Mar 19
48
Mar 19
52% Mar 11
57
Mar
48
'
100
963/4
95
Mar 24
97% Mar
8
Mar
8
99
--
3
Mar 19
48
Mar 19
52% Mar 11
57
Mar
48
3
Mar
3
95
985/e Mar
1
97% Mar
8
102
Mar
3
99
Mar
8
101% Jan
10
8
15
9
4
103% Mar 16
104% Feb
20
103% Jan
104% Feb
19
99
100
104 %
Sale
103% Mar 16
104% Mar
103%
Sale
103% Mar 30
104% Mar
20
Sale
20%
Sale
Mar 24
5
101% Jan
Jan
23
20%
22
21
Sale
20%
21%
213/4
20%
21%
20%
1957
J-D
19%
1961
J-D
22
1961
fund ts-1961
J-D
19%
Sale
22
22
20%
1981
sinking fund 6s 1962
.1962
footnotes, see page 14.
19%
19%
Sale
Sale
A-0
18% Mar 18
23
19% Mar 18
22% Feb
22
Mar 30
18% Mar 18
23
Jan
30
20% Jan
8
22% Feb
20
18% Mar 18
23 % Jan
30
20% Jan
21
19%
21%
19%
II,
21%
20
20%
3
21% Mar
22
*
1
Mar 30
20% Mar
3
24
18% Mar 19
21% Mar 24
22%
19% Mar
5
21% Mar 30
—
20%
21%
18% Mar 19
19%
Mar""5
21% Feb
213/4
2
Jan
19
22% Jan
30
Jan
30
16
22% Feb
23% Jan
4
30
30
23
18% Mar 19
22
Mar 31
18% Mar 19
Mar 23
20
Mar 23
20
Mar 23
22
Jan
20
Sale
Mar 17
20% Mar 24
18
Mar 17
22
Jan
18
30
18
20% Feb
18
Mar~~2
18% Mar 12
22% Jan
30
19% Mar 22
19% Mar 22
20% Feb
14
19% Mar 22
22%
Sale
19
Sale
15
—
19%
Sale
20%
M-N
3
18% Mar 18
Mar 17
21% Mar 31
18
Mar 17
22 Vb Jan
30
18
Mar 19
19
Mar 19
19
Mar 19
20 y4 Jan
19
19
Mar 18
21
Mar 24
18
Mar 18
22% Jan
30
18
20% Feb
20%
20%
A-O
M-N
8
31
2iy4 Mar 23
20% Mar
20
20%
assented
Mar
22 y4 Mar
19 y4 Mar 18
20%
21%
21%
assented
30
21
18% Mar 18
20% Mar
J-D
—
Jan
19 % Mar 19
Sale
21%
29
23
30%
213/4
30
13% Mar 19
19 Vi Mar 19
22
Sale
5
Jan
Mar 31
23
23
22% Feb
22% Jan
Mar 19
22
Sale
6%s_1957
assented
Sale
—
Mar 19
19
Sale
sinking fund 6a_1963
assented..
1963
f gold 6%s
—.
19
Mar 19
18% Mar 19
20%
M-N
Af-N
22%
Sale
18% Mar 18
M-S
J-J
22
Sale
M-S
2
26
3
57% Jan
6
56% Jan 29
56% Feb
2
58
22
M-S
A 6s
57% Feb
54% Mar
Sale
1962
AGuar
Mar 10
47% Mar 24
54% Mar
20%
1962
assented
A6%s
54
54 V2 Mar
21%
20%
Sep 1961
assented:
AOuar sinking
Mar 10
54
47% Mar 24
19
22%
21%
F-A
F-A
20%
21%
A-O
Feb 1961
sinking fund 6a
s
Mar 10
54
21%
M-N
M-N
20%
(Mtge Bank)
A6%s assented
A 6s
104
101
56% Feb
Sale
51%
98% 100
Sale
10
56% Feb
60
51%
57
21%
AGuar
177666
54%
100
2
53
__
M-S
f bs
AChile
1,000
A-0
—
1
Mar
52%
—
54%
Sep 1961
a 6s
357665
101%
55% Mar
55
51%
__
98%
Mar 20
49
__
J-J
A 6a
44
—
55%
1961
Jan 1961
assented:
A Extl a
A Extl
J-D
1960
assented
A 6s
47% Mar 24
Sale
'
f 8a.„1954
ARy ref extl a f 6a.Jan
6,000
251,000
1,000
131,000
54%
54%
Sale
60
f gold 6a
A 6s assented
A Extl
100% 103%
103
f gold 6a
1
100%
100
J-J
(Rep) ext a f 7s_1942
•A7s assented
1942
A 6s
._
M-S
J-J
•AChile
a
—
F-A
1961
25-year
A Extl
55%
54%
51%
51%
—
54%
60
56
8eri«3 No. 29.
7,000
8,000
J-D
__
54%
__
Ml —
20%
21%
18% Mar 12
19%
6
NEW
Sales in
New York
March
.
Colombia
13,000
78,000
Period
(Republic
Of
A6s
Bid
3s extl
Oct 1961
Colombia
fund
19 Vs
Sale
42%
A Sinking fd
7s
•ASinking fd 7s
70
A-O
44 Vi
1947
A-O
40
1926__1946
M-N
F-A
Copenhagen external 5s__1952
J-D
82
1953
M-N
79
(Rep of) 7s_-1951
(Rep of) 5s 1914
1949
M-N
4Vis
A Costa Rica
59,000
'30-year
f
s
ser
\
extl
8s
assented
Sale
54
Sale
73% Mar
2
70
Mar 12
70
Mar 12
72
Mar
5
70
Mar 12
75
Sale
38
Mar 17
43
Mar
2
38
Mar 17
45
Jan
5
44
Jan
10
44
Jan
10
70
58
Mar 18
74% Mar
1
58
Mar 18
82
Jan
El
11,000
extl
3 Vis extl
12,000
3s
A
if,000
extl
100% 100%
100%
J-D
116
Sale
116%
J-J
106 %
—
102 ij£
Sale
53% Mar 17
64
Mar
8
53% Mar 17
79
Jan
2
13%
14%
15% Mar 15
16% Mar
2
15% Mar 15
18
Jan
27
102§4
„
__
Sale
French
AGreek
61,000
A 6s
A-O
75
—
x95
67%
—
88
74
71,000
Altaly
39,000
A
Jan
5
Mar
4
.-88
Mar
1
66
Mar
4
95
Jan
2
Mar
4
74
Mar
l
59
Mar
4
90
Jan
2
Sale
62
Sale
54% Mar 17
70
Mar
1
54% Mar 17
82
Jan
5
J-J
58
60
52%
63%
61
61%
62
Mar
2
62
Mar
2
58
Jan
17
643/4 Jan
26
J-J
48%
4
45% Jan
20
48% Jan
2
Feb
10
41
Jan
29
Mar 22
104
Jan 11976
Jan 1 1976
7s
1967
7s
1949
paid
State
extl
5s
1960
Sale
46
J-J
40
42
39%
J-J
15
20
J-D
101%
46"%
383/4
45%
46
Mar
2
463/i Mar
40%
37
40%
39% Mar
2
39% Mar 12
39
Mar 22
102
25
1043/s
——
80
—
M-N
101
25
100
'
Sale
7
6
98
6% Mar
64%
Sale
96%
102
—
99%
9
7% Mar
1
5% Mar 10
Sale
72%
—
«...
Mar~22
102
~9%
5%
6% Mar
6
"
—
98
—
Mar
—
1
6 % Mar
98
Mar
9
22
7% Jan
21
5% Mar 10
20
1
98
78
Jan
6
1
76% Feb
:
—
Jan
7% Jan
9 *
100
Feb
2
Mar
—
l-3s_
1977
Consortium
J-J
Sale
17%
18%
173/4
Sale
13% Mar
9
18% Mar 25
J-J
Sale
16%
Sale
16%
Sale
12
Mar
9
16% Mar 30 c
28
Sale
22
Mar
6
28
16%
Sale
12
Mar
9
17
9
23% Jan
2
,12
Mar
9
22
Jan
2
Mar 31
22
Mar
6
31
Jan
7
Mar 31
12
Mar
9
22
Jan
6
9
27% Feb
4
I
34
Jan
5
; I
7% Jan
26
Feb
13
13% Mar
for
1977
—1947
1
M-S
25
Utility
Institute
AExternal
92,000
70
59
part pd.1964
Public
Credit
24
68
(Republic)
Italian
Feb
68
Public Works 1-3%
•A7s series B
1
265,000
67
—
80
A-O
8,000
■
66%
5%
518,000
_
79%
Sale
f
14
26
Sale
7s
Credit
Jan
70
Sale
7
s
110 "
84
F-A
Extl
21
81
1968
Italian
19
110% Feb
90
7%
Italian
Jan
28
106% Jan
53%
—
Sale
7%
138,000
110
Feb
Mar 23
f
7
Free
Mar 20
102
110'
.
Sale
M-N
Irish
ro8%
108% Mar 20
"90—
Helsingfors (City) ext 6Vis 1960
5,000
20
F-A
extl
part
31
Jan
3
A-O
f $ bds-Jan 11976
Govt
Jan
118
1
1955
(Republic)
Rep
81,000
101
13
Mar 31
89%
(Repyblic bf)—
s
12
115% Feb
116% Mar
Mar 31
(interest
J-J
3
100% Jan
115% Mar 31
„
102 U Feb
102 M Feb
101
101
Sale
10#%
—
2
102 §£ Mar 11
Sale
115%
101%
—
102 §2 Mar ll
101
„
108%
106
59 %
17%
16%
64
74%
F-A
A-1951
37
_^1962
f $ bds
s
Estonia
73% Mar 2
Jan 29
4%s
f $ bds
s
Mar 12
5 Vis
gold
gold
Salvador
4s
70
Sale
Sale
,
10,000
% Mar 31
21 Vi Mar 30
75
37
74 Vi
18 %
\
External
17% Mar 16
71
40
F-A
reduced to 6% ) ext to-1960
External
22
14,
41
'S.ale'
40
54
16%
101%
♦ADenmark 20-yr extl 6s_1942
128,000
262,000
279,000
Prices
.
Jan
8
-466
Stamped
Sale
37
1953
C
5Vis
A Czechoslovak
21% Mar 30
.18
1
Highest
Prices
Prices
22% Mar 31
17% Mar 16
22
5
JANUARY
Sale
Mar 19
18
SINCE
Lowest
67
1949
4Vis external
3,000
Prices
Sale
21%
75
1977
Cuba
4Vis ext loan
or
Ask
22%
40
40
1,000
1,000
Bid
70
40
1927—1947
Gold
Sale
8
70
70
J-J
1970
6%s
*■
135,000
78,000
27,000
Highest
Sale
20 Vi
5 %
RANGE
Lowest
Ask
8Vi
MARCII-
Closing
—
18%
21
3
IN
March 31
or
Bank)
(Mtge
•A sink
Bid
Ask
20 Vi
A-O
Jan 1961
f $ bonds
s
Opening
or
of)—
1928.
A6s of 1927
226,000
March 1
Opening
A Chilean Munic Loan 7a_1960M-S
A 7s assented
1960
M-S
A Chinese Hukuang Ry 58.1951
J-D
122,000
-PRICES
1948
Interest
BONDS
f
10,000
EXCHANGE—BONDS
Price Jan. 2.
Stock Exchange
Value
STOCK
YORK
1-3%—1977
7s
1952
(Kingdom of)
7s__195l
J-J
23%
16%
17
J-J
33
25%
31
243/4
26 Vi
18% Mar
9
25
Mar 24
18% Mar
J-D
35
25 %
Sale
25%
26%
20 % Mar 16
28
Mar 25
20% Mar 16
6
5%
5%
9%
5
Mar 10
32%
39%
32
Mar 17
1
5,000
Jugoslavia 7s
1957
AMedellin (Colombia) 6 Vis.1954
Mexican Irrigation—
*
A 4
Vi
s
assented
AAssented
1943
1968
1899
to
A
20,000
to
1954
to
Mar 10
Mar
8
32
Mar 17
37
13
6%
-7
13
12%
16
17%
17%
6%
J-J
—6
7%
J-J
10% Feb
7%
Mar 23
8
"Sale
8% Mar
6% Mar 18
10
26
Jan
3
Mar
7
7
Jan
26
9
16
Feb
9
10% Feb
26
8% Feb
9
Feb"
26
Feb
23
6% Jan
19
8
j-
1
7
Mar
1
13
11-5-42
agreement
1963
J-J
ATreas 6s of *13 assent 1933
J-J
to
10%
-
12%
__
8
8
13
13
Jan
13% Feb
25
9% Feb
19
13% Feb
25
5
"
11-5-42
agreement
122,000
6
15
J-D
1968
AAssented
5
33
11-5-42
•AAssenting 4s of 1910.1945
•
5
5
J-J
agreement
AAssented
39%
J-J
Q-J
1963
Assenting 4s of 1904
AAssented
35%
M-N
5% Mar
11-5-42
agreement
11,000
6
1945" Q-J
•AAssenting 5s to 1899.1945
AAssented
5%
39
11-5-42
to
agreement
•AMexico extl 5s
A-O
J-D
1963
J-J
1952
4-0
1958
M-S
2008
1959
12%
13%
34
24%
Sale
24%
Sale
32
39%
30
39%
26
39%
M-S
24
26%
22
29
20%
29
M-S
32
—
30
2008
M-S
24
29
22
29
20%
23%
3%s_1957
M-N
91
Sale
95%
Sale
80
Norway external s f 4%s_1956
External s f 4Vis
1965
M-S
97
Sale
91%
Sale
A-O
92%
95%
93%
8*2 Vi
Sale
A Milan (City of) 6%s
Minas Geraes
(Brazil)—
A Sec
extl
s
f
6%s
18
Mar 10
25
Mar 23
18
Mar 10
31
Jan
7
23
24
Jan
16
3
33
Feb
2
16
25
Feb
17
Stmpd pursuant to Plan A
(Interest reduced to
(
3,000
2.125% )
3;000
ASec
extl
s
f
6%s
19% Mar 23
19% Mar 23
30
Mar
30
93
90
Mar 16
77%
80
75
72%
80
73%
893/4
70
Mar 18
78% Mar 12
72
75
70
Mar 17
75
Mar 10
70
73%
91
73% Mar 30
75
Mar 23
73% Mar 30
86
Mar
26
—
—
3
Mar
3
19% Mar
30
Mar
Stmpd pursuant to Plan A
(Interest retuced to
2.125% )
217,000
150,000
189,000
Netherlands
133,000
4s
3,000
12,000
f
(King)
external
loan
1963
F-A
3%s s f external
1957
Municipal Bank extl 58.1970
88,000
21,000
2,000
s
...
J-D
Oslo (City) 4%s external—1955
Panama (Rep) 5s series A
AStamped (assented)-1963
Stpd mod 3%s ext to
1994
Extl
sec
ref 3%s
♦APernambuco
ser
(State)
B.1967
7s_1947
A-O
91
91
101%
A-O
90%
M-N
98
J-D
95
M-S
M-S
1053/4
31
87
91%
—
893/4
—
96
86
102
75
99
75
Sale
102
82%
—
80
80%
78%
31
37
Mar 16
Mar 18
913/4 Mar
1
75
Mar 18
82% Mar
1
86
Mar
1
—
.
—
„
1
80% Mar 10
80% Mar 10
80% Mar 10
104
26
90
—
80% MarlO
95
102
37
Jan
2
70% Mar 18
102
106
—
37
91
»
24
95% Mar
:
(Interest reduced
121,000
20
70% Mar 18
94% Jan
17
70
Mar 18
93% Jan
Mar 17
92
Jan
6
92
Feb
9
•
10,000
2008
(Rep) sec s f 7s__1959
ANat'l loan ext s f 6s
1960
ANat'l loan ext s f 6s__1961
136,000
A
Poland (Rep) gold 68—1940
A4%s assented
1958
A Stabilization loan
7S..1947
38,000
A4%s
7,000
28,000
AExternal
A4%s
assented
s
f
1
93
Feb
3
80% Mar 10
95
Jan
16
86
Mar
80 % Mar 10
104
Feb
26
^
27
Sale
18
38
22
Mar 16
27
Mar
Sale
151/2
16%
16
16%
14% Mar 18
16
Mar 29
Sale
14% Mar 18
17
Jan
13
15%
Sale
16
Sale
143/8 Mar 17
16
Mar 29
143/a Mar 17
17% Jan
29
17% Jan
29
A-O
—2001
reduced
15%
A-O
8%
A-O
-8%
A-O
16%
J-J
loan 7Vis
1968
Stmp pursuant to Plan A
* ARio
26 3/a
15"%
9%
10
8%
19
—
163/8
7%
__
10
17
8%
16%
9%
10
6%
16%
7%
12%
10
9%
5
9%
2006
reduced
2.375%)
AExternal sec
122,000
For
footnotes,
2%)
see
page
1
~
"53/4 Mar-19
6
Ma717
"53/4 Mar" 19
~9% Jan" 19
6%
17
6%
21%
9
~8
9
9% Jan
7
Sale
7
Mar 31
10
1
Mar 31
12% Jan
17
7%
10
7
Mar 17
7
Mar 17
Mar 17
9% Feb
16
32
Mar 12
32
Mar 12
8%
33
J-D
24
24
33
33
28
7
Mar
Mar" 2 3
Mar
21
J-J
33
J-J
24
31
22
A-O
32%
43
353/8
A-O
26
26%
24%
1953
F-A
Mar
17
30
27
31
__
22
24
31
33
Jan
17
27
32
Mar 12
32
24
34% Mar 12
30
Sale
30%
27
__
34% Mar 12
21
28
25
26
35
26% Mar 22
30% Mar
22
Sale
18
22
Mar 22
A
Jan
17
Mar 12
Feb
27
33
Jan
6
25
26
Feb
3
34% Mar 12
26
Mar 17
2
Mar 22
27% Jan
22
26% Mar 22
303/s Feb
17
18
27% Feb
3
to
2012
14.
Mar
Sale
J-D
2001
reduced
14% Mar 17
27
to
6Vis
Stmp pursuant to Plan
(interest
Mar 16
to
de Janeiro (City )8s_1946
(interest
9,000
163/8 Mar 31
22
~8%
Stmp pursuant to Plan A
18,000
14% Mar 17
__
1
to
2.25%)
1,000
23%
16%
A-O
AExternal
(interest
30
-
M-S
1963
reduced
2.373%)
M-S
J-J
Alegre (City)* 8s__1961
Stmp pursuant to Plan A
——
14
Jan
Jan
.
J-D
1968
APorto
1,000
95
106
•
,
...
1950
8s_;
assented
(interest
5
to
2.125%)
APeru
463,000
2
973/8 Jan
Stmp pursuant to Plan A
54,000
95% Mar
F-A
'
23%
26%
21%
23
Mar 18
Mar 25
Mar 18
7
April,1948
March
Stock Exchange
Value
BONDS
$
Period
Sul (State)
*A8s extl loan of 1921—1946
Stmp pursuant to Plan A
(interest reduced to
2.5% )
?-1999
Grande do
Rio
5,000
2,000
extl
A 6s
4,000
1968
gold
f
s
31
j-d
26 y2
32
25
29 y2
35
27
21
25
27,000
'
to
—2004
1967
(interest reduced
*2.25%)
A7s Municipal loan
1,000
29
Sale
22
Mar 25
22
Mar 25
34
32
M-N
24 y8
291/2
22
j-d
32
3-d
24 y«
2004
2.25%)
(City)—
1952
pursuant to Plan A
f
extl secured s
Stmpd
24
24
24
Mar
2%)
3an
•
19,000
Stmpd pursuant to
•ASec
A8s
23,000
■
84,000
a 7s
3,000
18,000
29
27
24
27
17
36 y2
Af-N
25
j-3
41
3-j
33
57,000
1,000
i~66o
33
1978
conversion
assented.
A4 Vis
14,000,
7s—1958
1958
(City) extl
RAILROAD AND
34
M-S
39
m-s
33
40
3-j
37
—
3-j
30
A-O
6,000
7s_.1952
1st mtge 3y4s ser A
1967
Alabama Pwr 1st M 3Vii-1972
Albany Ac Susquehanna RR
10,000
•
General mortgage
4Vis.l975
Allegheny Ac West 1st 4s_.1998
Allis-Chalmers Mfg—
7,000
528,000
2s debentures
Amer Ac Foreign
Tel
American
277,000
223,000
176,000
1,971,000
83,000
92.000
2,377,000
389,000
267,000
1,000
1,000
Af-N
'
J-D
j-d
37
15,000
1980
1975
.1986
1961
1982
1987
1957
1962
1969
July 1995
3s
3s debentures
Ann Arbor 1st g 4s
A. P. W. Products
124,000
121,000
24,000
4,000
73,000
1966
5s
4ya
14
1995
421,000
Mar
Mar 20
38
Mar 20
25% Feb
19
31
Feb
10
19
Mar 16
25
Feb
4
Mar 29
34
Mar
Mar 20
34
39
Jan
20
46
Jan
5
3
27
Mar 29
38
Jan
5
34
Mar 20
40
Feb
19
Mar 20
Af-N
86 Vi
41
Jan
13
5
33
Mar
3
32
Mar
35% Jan
Mar
86% Mar
8
83% Feb
11
20
8
Jan
5
85% Mar 16
Sale
73
67
Mar 31
73
Mar 24
69
5
86% Mar
Mar 31
73
'
' 1
4ya Mar 22
5% Mar
1
4% Mar 22
47/a Mar
3
3% Mar 22
7 Va 3 a n
3% Mar 22
9
16
11
7
13 y2
11
3
13% Feb
8% Jan
20
6 y2
10
20
90% Mar 24
Mar
6
Mar
90
91
88
90
13% Feb
Ma~r~I
~7
3
110.
84 y2
88
80%
83 y8
93 y2
79%
Jan
85
7% Jan
118
Mar 17
118
Mar 17
12JL
Mar 17
118
Feb
121
Feb
4
4
—
-86 % Mar—A
Mar 31
4
Mar
5
80% Feb
11
Jan
5
Mar
3
76
Jan
14
83
Mar
3
Jan
9
Jan
16
74
Mar 31
82
Mar lo
83
74
74
~86% Mar
Sale
82
Sale
83%
84
Mar
6
90% Mar 24
9
Mar 17
118
110
140
117
120
—
82%
76
Sale
76
Mar 22
83
,
85
85
Mar 25
90
Mar
9
Mar 25
83
84
84
95
Mar 31
77
Mar 31
90
Sale
Mar 31
77
77
77
89%
35 y2
16
23%
35%
7
~7
Mar" 31
~7
16
Mar~31
Mar 31
~7%
8
7
Jan
9
7%
__
92
77
J-D
6%
Sale
5%
28
87
a-o
11
6y4
f-a
Mar 24
110
117
140
82 y2
f-a
34
32
Sale
Af-N
j-3
Mar 16
Mar 24
19
Af-N
f-a
3
32
5%
117
120
3
Mar
30
Mar
34
Mar 24
Mar 16
Sale
~7
5
8
6 % Mar
8
Mar
Mar
1
A-O
M-N
j-3
3-j
25
34
—
100% 104
Mar 31
—
105%
~
104
*
—
100
1033/4 Jan
Mar
97% Mar 17
2
A-O
82
92
84%
—
70
85
98 %
97
98
97% Mar 19
Sale
92
Mar
6
96% Mar
2
92
94%
Sale
97 »/4
102%
Sale
96
Sale
93
*
—
94% Jan
97% Mar 27
Mar
2
98% Feb
2
6
1033/4 Jan
20
26
26
3
9
27
25
31
3
943/8 Feb
Mar 18
5
Sale
93
90% Jan
P3
93% Mar
Sale
92
91
Sale
F-A
95% Feb
Sale
1
5
A-O
Sale
95
92% Jan
95%
95% Mar
923/4
94% Mar 24
92
90% Mar
3-j
3-d
a-o
j-d
j-d
89 y4
89%
853/i Jan
Sale
3
Sale
90 y4
90% Mar
85%
29
2
103%
Sale
103% Mar 17
1013/4 Jan
2
Sale
6
Sale
103 %
104 y4 Mar
102 y8
92% Mar 24
93% Mar
1
90% Jan
2
Sale
2
91% Jan
2
1093/4 Mar 31
106% Feb
90%
Sale
93%
Sale
92%
91%
Sale
96%
96%
94%
95%
Sale
108%
Sale
109%
Sale
•108
89 Va Mar
96% Mar
93% Mar 22
108
Mar
1
101%
Sale
102 Va
Sale
101%
Sale
100%
Sale
101%
Sale
101%
Sale
101% Mar 17
Q-J
80
A-O
97% 100
—
—
—
A-O
116
Sale
118 3/4
80%
98
Sale
—
—
2
80
80 3/4 Mar
97%
97% Mar 18
105% 106%
107-%
Sale
.
97
13
Feb
'
1
101
2
102% Feb
1
100% Jan
2
102 V2 Jan
2
Feb
4
81
■Jan
24
20
5
97% Mar 18
100
Jan
8
97% Mar 18
80
Jan
1203/4 Mar 30
Sale
.118
Mar
1
1203/4 Mar 30
115% Jan
110% Mar 31
1063/a Jan
110%
107% Mar
1
7
Sale
120%
5
110%
101
Jan
7
103% Mar 29
103% Jan
28
102%
5
105
Sale
1033/4 Mar
1
105
1st cons 4s
July 1952
Gen unified 4Vis ser A.1964
Atl Ac Danville 1st g 4s
1948
2nd mtge 4s
1948
Atlantic Refln 2%s debs.1966
Sale
100
Sale
100 Vi
Sale
1013/4
Sale
98% Mar
8
1013/4 Mar 25
J-D
3-j
29
30%
25%
26%
3-j
19
23%
16
j-3
97%
98%
98'%
A-O
84%
Sale
85%
103
103%
25%
25%
Sale
16%
18
Sale
99%
Sale
89
--
Sale
-
fixed
93% Feb
1093/4 Mar
803/4 Mar
1033/4
__
104 V4 Jan
1013/4 Mar
102% Mar
101% Mar 10
a-o
A-O
•Af-N
int)_July 1 '75
13
...
Air Line
A.July 1 1975
Jan
•
Line—
1st mtge 4s ser
25
Feb* 24
100
13
100
97% Mar 17
—
—
100% Jan
103% Mar
.
1053/4 Mar 20
30
106%
1
106 Va Mar 11
6
1023/4 Mar
Sale
106
—
24
Jan
104% Feb
19% Mar 19
19% Mar 19
19% Mar 19
—
Sale
103 y4
105
23%
—
104 Va 105
Mar
253/4 Mar 24
27
Mar 31
'Mar
5
98% Mar
25
Feb
105
Mar"31
Mar 31
8
102% Jan
2
30% Jan
Jan
9
6
6
Mar
1
19
8
15% Feb
10
21
2
99 Va Mar 30
97% Jan
28
99Va Mar 30
98% Mar
89
16
Mar
83% Mar 19
89
Mar 31
82
Jan
26
863/4 Mar 18
91% Mar 31
86
Jan
2
Mar 31
*
91% Mar 31
A-O
86
Sale
883/4
Sale
91%
Sale
63%
Sale
59% Mar 16
63% Mar 31
Sale
13
Sale
60 3/4
58% Feb
61%
63% Mar 31
3-d
57% Mar 17
613/4 Mar 31
573/8 Feb
13
62V4Jan
9
Feb
13
62% Jan
9
mtge 5%
fixed
and
3%
gen
interest)
Series G due Dec 1 1995
Series K due Mar 1 2000
Series M due Mar 11996
For footnotes,
27
Feb
4
101
con
Feb
Mar 20
M-S
Ac
3
37
M-N
(2%
448,000
24
1963
& 1%
35% Feb
Sale
7
120
0
contingent
497,000
3
Mar 16
Nov
mortgage 3%s
Ref
29
31
103% Mar 29
1st M 5s ser B (4%
224,000
7
4y2
6
Baltimore & Ohio RR Co—
194,000
13
Jan
4 Va
Sale
5%
47/a
88
f-a
July 1995
Ac Charlotte
Coast
Jan
31
25
3
.
8%
8 y2
Af-N
July 1995
Stamped 4s
1st
27
9
32
29
Sale
Ac Santa Pe
General gold 4s
Atlantic
5
Mar
32
54
6 3/4
5y2
19
Ac Tel—
Amer Tobacco
Atlanta
28
22
25 y8 Mar
8
22
30
34
32
34
71
j-3
M-S
Adjust gold 4s
50.000
.
34
34
—
33
4y2
Af-N
1986
Power 5s_2030 .AT-S
2%s debentures
2%s debentures
2%s debentures
2%s conv debs
2%s debentures
2%s debentures
2%s conv debs
Atchison Top
311,000
26
Jan
18
27
36
683/4
66
A-O
35
36
85 y4
—
Gt Southern—
Alabama
Feb
33
INDUSTRIAL
Adriatic Electric Co
20,000
25
28
24% Mar
5
Mar 25
37
38
COMPANIES
1,000
Mar
25
38 y2
34
40
43
29
3-j
Silesia (Bjtov)
A Warsaw
Mar
40
38 y2
39
41
1979
3%-4Vi-4S% extl conv. 1978
4-4y*-4Vis extl readjust.1978
3Vis extl readjustment. 1984
AVenetian Prov 7s ser A.1952
9,000
-
33
3-j
Croats Ac Slovenes—
secured external—1962
series B see extl—1962
Extl
27
33% Feb
(Rep) extl 8s__1946
fund 68—1980
A Extl sinking fund 68—1984
3%-4-4y8% ($ bonds '37)
Extl readjustment
1979
19,000
Feb
Jan
39
50
46
-—AExtl sinking
739,000
30
38%
40
•AUruguay
2~66d-
31
Af-N
extl • f 7s.l»58
a 4 Vis assented
.1958
Sydney County Council—
10-year 3 Vis
1957
a
26
Jan
31
1968
Plan A
3.5%)
Serbs
38%
23
Stmpd
(Interest reduced to
44,000
25
27
2012
f gold 7s
1940
pursuant to Plan A
s
9
21
2%)
10,000
18
27
(Interest reduced to
4,000
Feb
34
24
9
Plan A
extl dollar loan
A 6s
10,000
5
25 y4
35-
1909
A 8s
external
1950
Stmpd pursuant to Plan A
(interest reduced to
2.5%)
1999
A 7s extl water loan
J.956
Stmpd pursuant to Plan A
(Interest reduced to
2.25%)
2004
18,000
24 % Mar
24
25
2.5%)
20,000
24 %
Sale
27
1921.1936
extl loan of
29
20
24% Mar
22
23%
25
(interest reduced to
13,000
9
Mar
33
—
M -N
reduced to
—2012
Stmpd pursuant to
24
13
33% Jan
(State)—
Paulo
A8s
Mar 25
Jan
33
35
secured s f—1957
pursuant to Plan A
(interest
22
32
28
37
Vis extl
Stmp
32,000
21
33
2001
2.375%)
A6
253/4
32
„
4
27
31
M-N
(interest reduced to
21,000
'
a-o
1952
6*/2s
(City of)
Paulo
A 8s
32
reduced to
(interest)
Sao
M-N
22
Jan
31
Mar 22
27
Mar 16
pursuant to Plan A
Stmp
6,000
ARome
23
27% Feb
Mar 22
pursuant to Plan A
Stmp
130,000
1926..1966
extl loan of
A 7s
243/4
J-D
—2012
—
35
26% Mar 10
27
stmp
2%)
34% Mar 5
26% Mar 10
26% Mar 10
32
32
35
26%
A-0
Feb 4
5
34% Mar
5
34% Mar
Sale
Prices
Prices
Prices
Prices
Ask
Sale
Sale
Sale
Closing or
Bid
33
353/a
35
A-O
pursuant to Plan A
(interest reduced to
Opening or
Bid
Ask
Opening or
Bid
Ask
Interest
Lowest
Highest
Lowest
March 31
March 1
1948
JANUARY 1
Highest
SINCE
RANGE
-PRICES IN MARCH
Price Jan. 2,
New York
Sales in
see
page
14.
m-s
61%
Sale
58%
Sale
613/4
Sale
m-s
61%
Sale
58%
Sale
61%
Sale
57% Mar 17
62
Mar 31
57
8
NEW
Sales in
New York
Stock Exchange
March
Value
Bait
and
Ref
,&
Ohio RR
STOCK
Price Jan. 2,
1948
Interest
BONDS
$
YORK
Opening
Period
Bid
EXCHANGE—BONDS
PRICES IN MARCHMarch 81——Lowest
March 1
Opening
or
Ask
Bid
or
Ask
RANGE
SINCE
Highest
Sale
Sale
Sale
Ask
Bid
Prices
Prices
JANUARY
Lowest
or
Prices
Closing
Highest
Sale
Prices
(cont)—
mtge 6%
gen
(2%% fxd and 3%%
contingent interest)
126,000
Series J due Dec
1,092,000
1
1995
J-D
472s inc Feb 1 2010
Pgh Lake Erie & West Ya
51,000
Ref
4s
series
A
..1980
70%
Sale
6978
Sale
71
Sale
May
AConv
49 y2
Sale
6774 Mar 17
71
4872
Sale
5174
Sale
463/4 Mar 17
5174 Mar 31
6774 Feb
457a Feb
813/4 Mar 16
83
813/4 Mar 16
85
Jan
30
78
Jan
31
M-2V
83 %
83
83
Sale
Southwestern Division—
5s (3V2% fixed & 17a ft
175,000
contigent int)
1980
Toledo Cincinnati Division
37,000
1st
mtge 4s ser D
Bangor A Aroostook—
4s
73 72
Sale
74
74%
7074 Mar 18
74
Mar 30
7074 Mar 18
79
807a
79
Sale
79
Sale
7774 Mar 17
80
Mar 29
7774 Mar 17
837a Jan
'Sale
88% Mar 22
9074 Mar 31
Sale
88% M£r 22
92
Jan
29
8874 Mar 19
91
Mar
4
8874 Mar 19
91
Jan
15
12074 Mar 16
121
Mar
1
121
Feb
9
96% Feb
25
J-J
9074
1951
Cons mtge 2%s
Cons
I
ser
mtge 2%s
J-J
90
Sale
90
91
Sale
90
9074
91
91
9
Af-N
A-O
'
119
A-O
Sale
121
96%
—
1970
J-J
967/8
1976
J
ser
9
Sale
Beneficial Industrial Loan
2%s debentures
1961
Bethlehem Steel Corp—
194,000
19,000
517a Mar 31
J-J
Beech Creek Ext 1st 3 ft s_ 1951
Bell Telep of Pa 5s ser C.1960
21~66O
727s Jan
75
1951
stamped
Mar 31
14
11
J-J
1985
Cons ref mtge gold 4a
40,000
41,000
Mar 31
M-N
95
Sale
Sale
120
967a
96
96
98%
■
97
100
102 3/4
Sale
121
119
96%
973/4
Jan
2
94% Jan 20
Sale
97% Mar 17
987a Mar
1
96
Jan
28
98% Feb
26
973/4 Mar
97 3/8 102 3/4
98
Mar
2
967a Jan
16
9874 Feb
25
94% Mar
1
90
1027a Mar 29
101
5
Boston & Maine RR—
1st 5s series AC
13,000
12,000
1967
1st mtge-5s series II—1955
1st gold 4%s series JJ.1961
1st
82,000
101,000
mtge 4s series RR
1960
Vis ser A-July 1970
Breda
(Ernesto) Co 7s
4s
s
f
Buffalo
16,000
Buffalo
Bush
4,000
32,000
14,000
Terminal Co
15,000
46,000
77,000
787t
80
7674
Sale
537a
7272 Mar 2o
Sale
797a Mar
55 3/8
Sale
53
Mar
2
553/4 Mar 25
50
2372
34
19
Mar
8
19
19
Mar
947a
9574 Mar 23
967a Mar 15
88%
887a Mar 30
91% Mar
97% Mar 16
983/sMar30
F-A
M-S
98
9674
Sale
J-J
927/a
9174
913/4
98
99
10274
Af-N
95%
Calif-Oregon Power 3VaS_1974
Canada Southern 5s, ser A 1962
Canadian National 4%s
1957
593A
'
A-O
Gtd gold 5s
Gtd gold 5s
Gtd
57,000
Gtd
590,000
98
1037a
J-J
A-O
109
F-A
J-D
1956
F-A
100
Caro Clinch & Ohio
4s
-
1965
J-J
M-S
Carthage «te Adlr 1st gtd 4s 1981
Celanese Corp 3s debs
1965
Celotex Corp 3Vis debs___1960
A-O
10072
F-A
~
3 Vis debs (issue of
1947).1960
-OS¬
993/4
1023/4
ACent
Br
Un
Pac
1st
4S.1948
es
111% Mar
1
112% Mar
5
11174 Feb
11
108% Mar
1137a Jan
3
109
Mar 16
1097a Mar 16
111% Mar 3
108% Mar
3
109% Jan
7
108% Jan
5
109% Jan
14
111% Feb
16
112% Jan
20
tCent of Georgia Ry—
*
103,000
3,000
x39%
Sale
4474
Sale
A-O
8
Sale
772
Sale
A-O
5s
ser
C—1959
Achat Div pur mon 4S.1951
•AMobile Div 1st g 5s__1946
2,000
Central
HI Light 3%s
t A Central of N J
gen
A5s
A
38,000
1966
^
Sale
82% Mar 29
1077a Mar 10
Sale
1st
J-D
J-J
A-O
11,000
26,000
8,000
44,000
180,000
181,000
365,000
707,000
6,000
443,000
1,357,000
For
59%
19
—
17
10772
5
4
58% Feb
4
1007a Jan
783/b Mar 15
6374
447a
672
7%
667a Mar
4172 Mar 17
Sale
79
637a Mar 29
Sale
45
7%
>
7
Sale
>
Mar 24
8% Jan
9
672 Feb
17
8% Jan
10
Mar 16
527a Feb
13
52
Mar 16
52
19
Mar 22
18% Feb
43
Sale
38
Sale
4174
Sale
3672 Mar 17
377a
Sale
3272
Sale
3272 Mar 19
3772 Mar 30
A-O
1942
General gold 4%s
imp 3%s
Ref & imp 3%s
F-A
Af-N
J-J
97%
Sale
100
10274
Sale
1033/a
—
__
97%
48
ser
R & A Div 1st cons
2d cons gold 4s
—
97
Af-S
121
D..1996
Af-N
E—1996
F-A
100% 101%
100% 101%
4s
1989
1989
Chic Burlington &
Qulncy
General 4s
1958
1st & ref 4%s series
B.1977
1st & ref mtge 37as
1st & ref
mtge 27/es
Chicago <5c Eastern 111 RR
J-J
J-J
Af-S
F-A
1985
F-A
1970
Gen M inc 5s
(conv)—1997
1st mtge 3%s ser B
1985
__
__
Sale
12572
103%
10374
123
——
116
91
92
Apr
35%
71%
Sale
111
97
F-A
Sale
97%
90
Jan
6
2
44% Jan
11
42% Jan
IT
383/4 Jan
27
37
16
2
Chicago <te Erie 1st g 5s__1982
Chic Gt Western 4s ser
A-1988
A Gen inc M
47as Jan 2038
Chic Ind'polis &
Louisv Ry
Alst M inc 4s ser A Jan
1983
A 2d
M inc 472 s s A Jan
4s
series
A
Af-N
Af-N
__
383/4
100
Mar 30
10174 Mar
8
97% Jan
2
10174 Mar
8
10374 Jlar 25
1033/4 Mar
8
1027a Jan
5
1033/4 Mar
8
96% Jan
9
973/4 Jan
30
13
337a Jan
16
96% Mar 29
9874 Jan
5
98 3/4 101
__
'
31%
33
97
127
96% Mar 29
Sale
1257a Mar
1
9774 Mar 12
1277a Mar 22
121
Jan
Jan
2
1037a 1033/4
103
3
100% Jan
5
103
Mar 24
1047a Mar 31
10174 Jan
6
115
Mar 10
116
115
Sale
115 7a 118
Mar li
104
Mar
Mar
5
120
110%
94
72%
1.18 %
Sale
80
111
Sale
111
MarlO
1107a Jan
Sale
15
Mar
9
108
111% Mar
8
109% Feb
5
947a Mar 15
91
Feb
5
9472 Mar 15
1
41
35
Jan
6
41% Feb
953/4
40
Sale
38% Mar
Mar 22
73 74
72
114
Mar 11
1117a Mar
Mar
1
7374 Mar 12
9
114
Mar 25
4
82
6174 Mar 11
67
79%
%ale
93
Jan
Jan
13
111
Feb
17
3
112
Jan
23
26
100
Mar 22
80%
83
Apr
817a
83
55%
80
Sale
6672
Sale
64
Sale
Mar
115
Jan
Mar 25
79
Feb
7
90
Jan
13
Mar
55% Jan
5
67
Feb
27
8
22
567a
56%
58
40
J-J
Sale
5874
Sale
Sale
567a Mar
4
4474
597a Mar 24
Sale
47%
Sale
547a Feb
11
437a Mar 12
597a Mar 24
4772 Mar 25
397a Jan
13
477a Mar 25
8874 Jan
29
1047a Mar 31
693/4 Mar 31
99% Jan
19
88
—
89
89
--
_—.—
67
Sale
Apr
69 74
Sale
55
Sale
55
667a Mar 17
Sale
5574
Sale
547a Mar 17
567a Mar
Apr
64
Sale
60
Sale
J-J
96
6174
Sale
90
587» Mar 16
89
96
6174 Mar 30
897»
90
89
Mar
3
897a Mar 25
104
Mar
2
7574 Mar
1
1057a Mar 25
783/4 Mar 31
2
737* Mar 12
24
ser B Jan 2044
Chic & North WVMtern
Ry—
2d M conv inc
47asJan 1999
14.
6
Feb
Sale
see page
71% Jan
111
683/4
footnotes,
15
100
111
J-J
Gen mtge 4%s
15
110% Jan
1
J-J
2003
1989
25
Jan
4
Apr
1st mtge 3s ser B
Chic Rock Isl & Pac
Ry
1st mtge 4s ser A
Feb
1047a Mar 31
3
94
.
2019
Jan
104
117
110% Mar
97% Mar
92% Mar
7272
1277a Mar 22
110% Mar
99 7a 100
1994
472s series A
4%s conv inc
Jan
Sale
A
.
17
Sale
104
Sale
16
327 Mar 19
Sale
113
4
107% Feb
35% Feb
Sale
117
Feb
3772 Jan
3272 Jan
—
19
101
97%
1103/4
115
927a
33
—
107
3
2
10374
120
1097a 110%
__
Sale
973/4 10272
97%
1992
ser
102
39
28
45% Feb
Mar 22
Mar 16
Mar 15
2
Mar 16
4
79,
667a Jan
20
36
F-A
15
19
6% Feb
39%
39
Jan
Jan
99% Jan
393/4 Jan
73/4 Mar
34
Q-J
62
102
4
Mar 19
10772 Mar
5
2
30
637a Mar 29
52
__
Jan
10
Jan
78% Mar 15
5
Sale
Sale
96
10874 Mar 24
73/a Mar 31
672 Mar 22
51
Mar 15
Sale
1949
redemption
99
19
107%
5
Mar
39
40%
Jan
Mar
9974 Mar 18
34
1987
refunding 4s
82% Mar 29
107
99%-
19
10674 107
Mar
61
72
5074
88
10874 Mar 24
3674
Chic Indiana dc Sou 4s
1956
Chic Milw St Paul &
Pac—
138,000
319,000
515,000
6%
52
13
3774
Champion Paper & FibreDebentures 3s
1965
Chesapeake & Ohio Ry—
709,000
13,000
63/4
5972
19
1077a Feb
Q-J
474ft to Aug 1 1949
1974
•ACentral RR &
Banking Co
of Georgia 5s
stamped
23,000
96,000
7%
67
1127a Jan
6
J-J
1st & ref series A—
•
77a
50
>653/4
<lm
10
1987
registered
Ref <fe
«BB
110% Feb
106% Jan
101
Mar 18
17
1
Mar 31
99
19
6
1987
registered
Partial
6274
60
99%
9
Feb
10774 Mar
100% Mar 15
Sale
™
100% Feb
105
1117a Mar
10772 Mar 4
433/4 Mar 31
4174 Mar 31
Cent N Y Pow gen
mtge 3s_1974
Central Pacific Ry—
232,000
F-A
1107a Mar 16
1063/4 Mar 9
J-J
5S.1987
General 4s
A 4s
73,000
129,000
75,000
14,000
'
ARef & gen
32,000
7,000
mm'
m+
M-N
193,000
31,000
63
mtge 5s
Nov 1945
•AConsolidated gold 5s_1945
ARef & gen 5%s ser B.1959
227,000
1,000
680,000
848,000
Alst
1097a Mar 1,6
111% Mar. 3
Sale
101
:
29
Sale
60
Sale
9974
1037a Jan
17
107% 108%
61%
27
6
Mar 15
23
110% 1117a
743/4
Feb
107
99% Jan
F-A
J-D
99
19
Jan
31
Mar 30
Feb
100% Jan
~
21,000
105
96
3
107
85
64% Jan
102
9
3
Sale
Sale
Mar 16
887a Jan
Mar
Sale
98
59
101% MarlO
1
22
Mar
110 %
Sale
98% Mar 30
5
100
Sale
85 %
967a Mar 15
93 y8 Jan
105
1093/4
107%
2
957a Jan
2
Mar 15
7
Feb
88% Mar 30
Mar 30
Mar
21
993/4 Mar 24
111% 112
100%
107
Mar
27
8
Jan
Jan
55% Mar 25
1017a Mar 16
.10774
Sale
3
94
93
4
9
Sale
109 %
102
8
81
22
Jan
1007a
11274
11274
——
Mar
Mar"20
727a
104
100
1057a
108 %
62
62
102
Mar 12
10574 Mar
1097a 110
7
Mar 16
90
1057a 108
111
1067a 108
59
1017a Mar 10
907a
111%
Sale
1083/4 109
109%
J-D
Sale
„
90
104
__
__
95% -Sale
--
613/4
1013/s
Sale
104
108% 1097a
1113/4 112%
1117a 1113/4
106% 106 %
M-S
Sale
1057a 107
9974 1007a
1007a 10174
1127a 1123/4
1970
Gtd gold 4%s
1951
Canadian Pacific Ry—
4ft deb stock (perpetual)..
90,000
93
—
94
10574 107
1985
gold 4%s
gold 4%s
61
887a
~2
10272
—
1017a
—
83
M-2V
Oct 1969
Saie
1017a
J-D
1,000
10274
—
95
Af-N
A-O
3S-1976
Power
4
Jan
25
A-O
Elec
1027a Mar 29
Sale
1950
4sr1952
1st 5s
100
Sale
1960
Term Bldgs
Mar 24
Mar
7874
J-J
14,000
46,000
12,000
74,000
22,000
1st
4
5372
F-A
1975
5s
Mar 24
Mar
J-J
1955
California
90
101
91%
&
Consolidated
Bush
Sale
—
M-N
Pitts'gh—
Btpd modified (int 3%
to May 1 1947)
due._1957
182,000
91
1017a 10272
91%
__
1976
Niag Elec 2%s
Roch
Sale
101
92%
1969
debentures
Gen mtge 2%s
71,000
9472
10174
—
—
1954
Bklyn Union Elev 1st 5s
Brooklyn Union Gas Co—
7,000
99
~
AT-N
A Inc M 4
1,000
57,000
M-S
A-O
1994
J-J
(ex-int)_2019
J-J
101
Sale
—
—
1027a
1047a
757»
Sale
Sale
Sale
1047a
Sale
102% Mar
1
6
893/gFeb
17
1047a Mar 31
653/4 Feb
21
70
537a Feb
11
573/a Jan
9
Mar 16
65% Jan
9
90
7
Jan
9
•
10574
783/a
Sale
Sale
5874
89
Jan
19
10174 Jan
20
717a Jan
22
Jan
105% Mar 25
783/4 Mar 31
NEW
April, 1948
Sales in
Stock Exchange
Interest
BONDS
Period
$
2,000
PRICES
Ohio SL&NO gold 5»—1851
Gold 3%s
1951
J-D
Opening or
Bid
Ask
101Vi 105Vi
104
100
100 y4
101%
100
102
—
Sale
J-D
95
J- J
88%
Sale
78
86
79%
Sale
79% Mar 31
Income 2V4-4%s
1994
Chicago Union Station—
1st mtge 3 Vis series F..1963
J- J
75
80
75%
77
75
Sale
74
107,000
J-J
102 Vi 105
104
1st mtge 2%» series G..1963
J-J
100% lOlVi
100% 1007/a
15,000
67,000
48,000
Chicago Ac West'n Ind 41.1952
1st Ac ref 4Vis ser D
1962
Sale
J-J
103% 104%
101 % 103
104
105
1975
1st mtge 2%s.
A-0
98%
97%
Cincinnati Union Terminal
1st mtge gtd 3%s ser
11,000
18,000
20,000
E.1969
1st mtge 2%s series G—1974
City loe Ac Fuel 2%s deb-1966
City Investing Co 4s deb—1961
F-A
F-A
107%
—
99%
95%
98
J-D
J-D
81
79
98%
35,000
6,000
127,000
85,000
General gold 4s
1993
General 5s series B
1993
Ref Ac impt 4%s ser E.1977
Cine W Ac M Dlv 1st 48-1991
St L Dlv 1st coll tr 4s—1990
Cleveland Elec Ilium 3s_1970
1st mortgage 3s
1982
Sale
108%
104% Feb
24
7
105% Mar 22
103
Jan
105% Mar
3
102
Jan
7
5
105% Mar 22
105% Feb 20
99% Mar
6
98
108% Mar 22
107
Jan
Mar 30
98
Jan
5
92% Jan
28
11
1
8
Mar
8
98
,
85 %
Sale
J-J
68
J-J
62
Sale
613/4
64%.
M -N
84
90
86
Sale
104
104%
1041/2
104
103%
18,000
Series C gtd 3Vis
1948
Series D gtd 3Vis
1950
Clev Short L 1st gtd 4Vis.l961
M-N
103%
A-O
98%
1st mtge 5Vis series A..1972
A-O
105% 106
65,000
1st mtge 5s series B
1973
A-O
101%
Sale
1st mtge 4Vis series C—1977
A-0
98%
99%
288,000
82
Jan
Jan
15
61
86
Mar
1
103% Mar
62% Mar 9
86% Mar 24
96
l66
104% Mar
2
9
103% Jan
Mar
4
101
Mar
4
101
95
Mar
8
96
Mar
100
106
Sale
105%
102
Sale
103
1980
4Vis (stmp modified)
Jif-N
Sale
51
52
Sale
55%
Sale
52
Mar
debentures———1971
3 Vis
M-S
100 % 102
983/4
104% Feb
104% Feb
25
27
Jan
30
97% Jan
19
101
100% Feb
8
Mar
106% Jan 21
103% Mar 29
Mar 17
7
1
51
99% Jan
96% Mar 19
8
55% Mar
1
12
8
55% Mar
2
Jan
98% Feb
100% Mar 15
99% Mar 23
Sale
100%
99%
95
104
99% Mar
Columbia Gas Ac Elec Corp—
67,000
4
103% Mar 29
1
96 % Mar 19
Sale
Colorado Ac Southern Ry—
115,000
6
30
Jan 30
106% Mar 27
Mar 17
101% Mar
103%
97%
Sale
99%
104
Sale
8
5
8
103% Mar
104% Mar
101
95
29
2
6
19
Jan
73
17
Mar 31
101%
99% Feb
64% Jan
88
Feb
Jan
104
1003/4
101%
85% Mar 31
59% Feb
84% Jan
68
4
713/4 Mar
Mar 23
89
Sale
81% Jan 28
2
97
61%
Cleveland Union Terminals—
80,000
85% Mar 31
99
Mar 24
Mar 24
86%
101
101
F-A
Feb
69% Mar 16
Cleveland Ac Pittsburgh RR—
1,000
78
Sale
64%
713/a
108% Mar 22
99
Jan 29
92% Jan 28
80% Mar 31
99
99% 119
Sale
99% Feb 21
23
83% Mar 16
-
104% 104%
104
103
J-D
.
Jan 29
79% Mar 18
Sale
98%
98
99
91%
80%
80%
3
98% Mar
—
90
82
J-J
2
12
101% Jan
108% Mar
98% 100
71
76% Jan
5
5
99%
99%
J-D
Sale
88% Jan
5
104% Mar 13
96
83%
26
Mar 12
104% Mar
104% Mar
J-D
mmmm
Feb
74
102% Jan
100
Feb
Cleve Cine Chic Ac St L—
18,000
1,000
183,000
78
1
Mar
Sale
98%
78
Mar 19
81
9
Sale
__
97%
13
75% Mar
105%
Sale
107%
11
Jan
lOlVi Mar 31
104 '
Sale
Cincinnati Gas & Elec—
42.000
5
Feb
100
Mar 12
105%
.
Jan
Mar~~l
100% Mar 19
104
__
101%
104% 105%
M-S
100
100
1851
19,000
104% Feb
2
100% Jan 29
101% Jan 27
Mar 13
100%
Mar 16
1st and ref M 2%-4%S-1994
Memphis Dlv 1st 4s
Chlo T H Ac Southeast
1
JANUARY
Highest
Sale
Prices
104
11,000
3,000
Prices
Prices
—
100% 100%
Sale
Sale
%
103% Mar 13
105
101
—
J-D
100
Bid
Ask
Bid
Lowest
Highest
Lowest
Sale
Prices
Closing or
Ask
Opening or
SINCE
RANGE
IN MARCH-
March 31
March 1
1948
9
EXCHANGE—BONDS
STOCK
Price Jan. 2,
New York
v!rtu?
YORK
13
101% Jan
19
20
Columbus A Hock Valley—
A-0
101%
1970
M-S
103
Columbus Ac Tol 1st sxt 48.1955
Commonwealth Edison Co—
101
1003/4
F-A
1948
extended 4s
1st
—
—
—
Columbus Ac Sou Ohio Eleo
1st mortgage 3 Vis
38,000
1,000
106%
106%
106
Sale
103%
102%
102
J-J
105
103%
107
12,000
Conn River Pwr 3 Vis A
1961
Consolidated Cigar Corp—
F-A
106% 107%
1063/4
103%
3,000
3 Vis debs
1965
Consolidated Edison of NY—
a-0
1st mtge 3s series L
.1977
1st 4Vis—1951
1st & ref M 2Kb ser A.1982
1st & ref M 2%s ser B..1977
1st & ref M 2V4s ser C-1972
1st & ref M 3s ser D..1972
77,000
16,000
22,000
42.000
__
Jif-S
95
A-O
92%
J-D
M-N
96%
101 Ya
99%
Sale
96%
__
—
—
95%
94V4
98
150,000
13,000
7.0Q0
1,000
51,000
3,000
1st mortgage 2%s
1975
Contlnen Baking 3s. debs.1965
M-S
98
Sale
J-J
95
97%
102%
Qruclble Steel 1st mtg 3%sl966
Jif-N
92"%
Sale
•ACuba North lit 5Vis
J-D
51
53
A
6~000
79,000
161,000
...
993/4
98%
52%' 53%
54
RR 1st 50-yr g 5S.1952
95
Mar
2
96% Mar 30
95
Jan
7
97% Jan
92% Feb
4
1
3
94% Mar 15
2
98
Mar
4
101% Jan
Jan
2
96
Feb
13
3
89% Mar
2
88
Feb
3
3
2
52% Feb
2
37% Jan
6
Mar 19
Jan
14
39%
39%
39%
39%
.Sale
81
82
81%
82%
81% Mar 16
81% Mar 16
81
Sale
33% Mar
34% Mar 29
32% Jan
33%
34
*A7%s
J-D
34%
34
35%
34%
J-D
34%
36
36%
1975
1978
Dayton Union Ry 3%s B-1965
A-O
34
35%
94%
97
34 Ya Mar
35
9
34% Mar
8
Mar
35% Jan
35
J-D
100
Z
M-N
92%
1st Ac ref M 5s ser C-1973
M-N
81%
—
A Income
May
51%
54
M-N
55%
ext—1963
98%
96%
Sale
102
99% 101%
1965
98%
J-J
A-O
Delaware Ac Hud 4s
34
35
2
Sale
103%
~~
__
9,000
mtge due
Coll tr 4-6s May 1
1st
Ac Lt
Pwr
Delaware
2042
1973
3s
mtge & coll tr 3%s_1977
Ac
Denver
Rio
Gr
98% Mar
1
99
96
8
Mar
contingent
1,417,000
Mar 25
95% Jan 16
100% Mar 31
100
1
89
Sale
90%
Sale
82%
85
81% Mar 22
81% Mar 22
57%
Sale
60
Sale
56% Mar 17
60 % Mar
59
Sale
60
Sale
56% Mar 15
60
101% Mar 29
103
91
89
Mar 25
91
Mar
Jan
Sale
81
A-0
101% 103
102% 103%
J-D
31
80% Jan
54
Jan
27
7
54% Jan
6
5
101
Jan
14
86% Mar 30
80
Mar 24
Mar
2018
int)
J-J
83 •
Sale
83%
86
Sale
Sale
83
Mar
8
mtge (3% fixed 1%
contingent Int)
1993
G—1966
14,000
Gen AS ref 3%s ser
66,000
Geh
50,000
Gen & ref 2%s series I
35,000
'
1st
ref
lien
a Second
6,000
3s
1970
H
ser
6
Sale
61%
Sale
56% Mar
9
62
Mar 25
J-J
68%
71
69%
70
77%
Sale
70
2
77% Mar 31
66% Jan
Sale
m-S
108
J-D
1033/4 104%
109%
108% 108%
103 3/a
97%
94%
98 %
—1995
4s..
gold
4s
J-D
70%
—
68%
1995
J-D
60%
—
57%
Jif-N
96
Sale
Mar
>
x
103%
__
Sale
78
82
Sale
t* ADul So Shore As Atl 5S.1937
J-J
_.
Duquesne Lt 1st mtge 2Vis 1977
F-A
98%
1033/4 Mar
4
97% Mar
3
4
68% Mar
4
68% Mar
4
71
Jan
8
63
Mar 13
58Va Mar
8
63
Mar 13
Sale
99
Mar
1
102
Mar 11
96
Jan
2
102
Mar 11
84%
83% Mar 19
84
Mar
2
81
Jan
5
^84
8
96% Jan
6
98
102
97%
40"%
38%
37%
983/4 100
,
Feb
18
963/4 Mar
4
97% Mar
Jan
20
40%
42
38% Mar
9
41% Mar 29
38
Feb
13
41% Feb
2
99 %
Sale
983/4 Mar 12
99% Mar 27
98% Feb
13
100% Jan
6
97%
110% 112%
110
Mar
156%
142
156%
104%
1033/4
Mar~19
103 3/a
1033/a Mar 31
18,000
XI Paso Ac 8 W 1st AS ref Ss 1965
A-O
103
1999
A-O
102%
Jan 2015
Apr
65
A-O
__
stamped
—
104
Sale
__
—
Sale
Mar 24
110
26
13
156% Feb
104% Mar 30
102
Jan
21
104% Mar 30
8
103
Jan
2
111
104
Mar
4,000
10,000
For
Gen
M inc
4%s
A
3%s ser E 1964
1st cons mtge 3 %s ser 7 1990
1st cons mtge 3 Vis ser G 2000
1st cons mtge 2s ser H.1953
Ohio Dlv 1st mtge 3%s.l971
1st cons mtge
footnotes,
see
page
14,
J-J
J-J
M-S
M-S
—
78%
__
—
67
65%
Sale
66
95
93
98%
93
88
81%
82
81%
98
95
—
98
100
Sale
100
64
Mar 16
93
Mar 24
95
98
105
Feb
13
3
67
Mar 23
64
Mar 16
68% Jan
8
93
Mar 24
93
Feb
11
93
Feb
11
81% Mar 11
81
Feb
19
82
Jan
22
79% Mar 23
80% Jan
963/4 Feb
96% Feb
7
27
82
81% Mar 11
85%
85%
80%
Jan
107
Erie Railroad Co-
1,000
Mar 24
111
156% Feb
2
114%
141
1033/4
__
15
Sale
__
110
99%
5
3
68% Mar
J-J
M-S
97% Mar
58% Mar
M-N
Elgin Jol Ac East 3%s A—1970
109% Mar 30
103"% Jan
66
Ed XI HI N Y 1st cons 5s. 1995
3~000
16
74
99
114%
2
27
Jan
96
58 %
East Term Va Ac Ga 1st 51.1956
—
Jan
102% Jan
108
69%
Sale
963%
109% Mar 30
2
63
87
M-S
2
Mar
96% Mar 22
103
--
84
M-N
B
108 3/4 Mar
77% Mar 31
Sale
99%
1976
series
89,000
155,000
Mar 25
97
97%
Sale
Dow Chem Co 2.35s debs..1981
9s
5
62
56%
64,000
17,000
12
86% Mar 30
Sale
m-S
1982
Detr Term Ac Tun 1st 4%s.l961
2%s
Mar
10
55%
Detroit Toledo Ac Ironton RR
56,000
61% Jan
103
14
Apr
Detroit AS Mackinac Ry—
2,000
9
Feb
51% Feb
Detroit Edison—
4,000
Jan
60% Mar 31
104
Inc
Ac
83
Salt Lake—
Denver &
194,000
8
6
2
100% Mar
Sale
Mar
103% Mar 17
101% Jan 28
103% Mar 17
100%
100% 100%
99
Jan 14
103% Mar 17
West—
(3% fixed
contingent int)—1993
AInc mtge ser A (4%%
1%
456,000
36% Jan 23
103% Mar 17
1st mtge ser A
ITF
37% Jan 23
West RR Co
1993
Morris Ac Essex division
210,000
9
12
__
104%
N Y Lack Ac Western dlv
1,000
66,000
7
92% Jan—2
54% Feb 10
40% Feb
5
83
Feb
2
35% Feb
3
*—3*
Dayton Power Ac Light—
1st mortgage 2%s
1st mortgage 3s
Co 2%s deba
100% Feb 21
98% Mar 23
98
82
34
rcts_.1946
•AGs B ext dep rets
1946
102% Mar 11
53% Mar
39% Mar
Mar 16
8
37%
32%
A deposit
24
2
99% Mar
Mar 17
Mar
6
94% Mar 15
Jan 15
98
Feb * 3
98% Mar 23
99%
38
97
Mar 27
102% Mar 11
97
53% Mar
Jan~26
96% Mar
80%
J-J
Delaware Lack AS
,
107%
96% Mar 30
J-J
34%
Deere Ac
23
94% Mar
102
Sale
98%
♦ADeposit receipts
13,000
_
_
90
53%
2
95% Mar 13
89
98
106% Jan
J-D
Deposit receipts
A Cuba
104,000
104,000
1942
Mar
95
99%
99% 100
96
Mar" 16
Mar 29
103% Feb 25
3
97% Mar
95
Consumers Power—
-
101% Feb
107 Ya
3
Sale
94%
103
107
103% Mar 10
106% Mar
__
98 %
97%
102
—
106% Feb
__
96
Sale
Mar 16
Mar 29
106% Mar
107
96% 1043/4
102
9 6 Va
105
107
Mar 16
Mar 29
102% Mar 17
1023/4 103
Sale
F-A
Conn Ry Ac Lt
83,000
1
Mar 29
105
107
106%
107
79"% Mar 23
80
100
Mar 16
27
10
NEW
Sales in
New York
vSfue
Stock Exchange
1
I
YORK
Price Jan.
STOCK
—-—PRICES IN MARCH-
2,
March 1
1948
Interest
BONDS
Period
Opening
Bid
or
Opening or
Ask
Ask
Bid
117,000
8,000
Firestone T & R 3s debs
1961
tFla East Coast 1st 4%s__1959
193,000
A 1st & ret 5s series A.1974
M-S
51,000
A Certificates of deposit—
Francesco Sugar coll tr 6s_1956
M-N
102% 103
102
Gas & Elec
J-D
103
102
Gen
36,000
(Bergen Co) 5s 1949
Realty & Utilities Corp—
conv inc debs
1969
A4b
M-N
J-
101
53%
Sale
100%
54%
Sale
103%
102 %
102%
D
EXCHANGE—BONDS
51%
—
54%
March 31
RANGE
SINCE
Highest
Lowest
Highest
or
Sale
Sale
Sale
Sale
Ask
Prices
Closing
Bid
1
JANUARY
Lowest
Prices
;
Prices
Prices
103% 103%
103% Mar
2
103% Mar 10
102
Jan
27
104
101%
100% Mar
4
101% Mar 25
ri'00
Jan
30
101% Mar 25
52% Mar
2
58% Mar 27
50% Feb
13
62% Jan
9
102 % Mar 10
102 % Mar 23
102%'Mar 10
103% Feb
10
103
23
56%
MS
__
Sale
16
Feb
60
103%
102% 103%
100
Jan
23
MS
81
83%
82
83%
80%
83
82% Mar 10
83% Mar 12
81% Jan
5
83% Jan 20
M-N
93%
97%
99%
Sale
99%
Sale
98% Mar 16
99% Mar 31
' 97% Jan
5
99% Feb
109% Jan
14
103
__
Jan
t
Goodrich (B F) Co—
41,000
1st
mtge
2%s
1965
27
Great Northern Ry—
73,000
5,000
Gen mtge 5%s series B_1952
Gen mtge 5s series C
1973
28,000
53,000
Gen 4%s series D
1976
Gen mtge 3%s ser N___1990
J-J
__
90
94%
96%
Gen mtge 3%s
2000
J-J
83
88
90%
93%
91
Gen mtge 2%s series P.1982
Gen mtge 2%s series Q 2010
Gen mtge 2%s series R-1961
J-J
82%
86
85
92
85
J-J
74%
76%
76%
Sale
J-J
90
95
92%
Feb
62
Feb
7
A-0
100%
6,000
59,000
10,000
a
Green
O
ser
B*y & W deb ctfs A_
debs ctfs B
27,000
A Income
124,000
Greyhound
Gulf
Corp
Mobile
&
debs_1959
3s
Ohio
39,000
1st & ref 4s
16,000
16,000
1st & ref M 3%s
591,000
8,000
17,000
8,000
207,000
24,000
190,000
704,000
66,000
J-J
B
1975
J-J
92
Apr
D-1969
A-0
__
Gen mtge inc 4s B_Jan 2044
Apr
1976
M-N
1976
M-S
Gulf
States
Sale
111
Sale
118%
118% 122
116
__
110
July 2015
ser
Utll 2%s
Hackensack
28,000
112
112
Sale
Sale
95
57
Sale
__
111
113%
110% Mar 17
120
122
118% Mar 13
120 Va Mar 18
116
Jan
7
120 % Mar 18
112
116
112
114
9
110
Jan
7
114
Mar
1
Sale
94 % Mar
1
98
90% Mar 19
111% Mar
5
Mar
112
2
Jan
9
Mar
96 3/4 Mar 31
90
Jan
5
97
Feb
4
91
Mar 23
88
J an
5
91
Jan
21
82% Jan
5
86
Feb
9
763/4
Mar"!
Jan
29
763/4 Feb
19
91% Feb
6
91
77
85
75% Mar
93%
95
93% Mar 16
5
93% Mar 16
74
93% Mar 16
57
6%
7
7
102%
101
102%
Sale
6% Mar
102
—
9
Mar 10
7
Mar 31
102% Mar 12
6% Mar
100% Jan
73/4 Jan
9
28
13
102% Mar 12
98% Mar 31
RR—
Gen M inc 5s A
ser
J- J
J-J
94%
95%7
98%
98%
Sale
96
Mar
98% Mar 31
93
Jan
19
73%
Sale
68% Mar
73% Mar 25
68% Feb
25
94%
95
96
93
96
Mar 25
92% Jan
21
96
59%
Sale
62
Sale
59% Mar
623/4 Mar 29
563/4 Feb
13
62 3/4 Mar 29
94%
95
94%
Sale
94
94% Mar
933/4 Jan
30
95
73%
68%
93%
93
61%
Sale
91
94
__
93%
__
Sale
Mar
Mar 31
3
73% Mar 25
Mar 25
Feb
19
95% Feb
26
Water—
1st mtge 2%s
Hocking Valley 1st 4%s
1999
Household Finance 2%s__1970
J-J
Hudson Coal 1st 5s
J-D
ser
A-1962
Hudson County Gas 1st 5s_1949
Hudson & Manhattan—
1st & ref 5s A
J-J
M-N
92%
95
95
96
122
119
124
95
96
88
Sale
8'9 %
Sale
104
104y8
105 %
Sale
95%
125
95% Mar 11
„
126
124
95% Mar li
94% Jan
21
Mar 22
119% Jan
13
96 3/4 Mar 31
94% Jan
6
Mar
8
94% Mar
.3
Sale
88% Mar
5
105% 105%
105% Mar
1
105% Mar
1
104% Jan
105% Jan
30
3
61% Mar
5
573/4 Jan
62% Jan
16
6
17% Jan
96%
Sale
91
125
91% Mar 31
1957
F-A
59%
Sale
60
Sale
61
Sale
59% Mar
AAdJust income 5s_Feb 1957
18%
21%
Sale
21%
Sale
21% Mar 17
24
Sale
96%
Sale
96%
Sale
96
97% Mar 22
A-O
18
J-J
95%
J-J
—1951
ser
A.1981
1951
Illinois Bell Tel 2%s
J-J
Illinois Central RR—
Mar
8
101% Mar
1
Mar
Mar 22.
963/4 Mar 31
91% Mar 31
Jan
88
125
24
95
Jan
23
103
6
Mar
973/4 Jan
13
■
•
1st
2,000
gold
4s—
1st
gold
3%s
Extended
97,000
18,000
A-O
Refunding
4s
1955
Purchase lines 1st 3%s_1952
M-N
100%
Sale
J-J
98 %
Sale
99%
Collateral
1953
M-N
97
Sale
104
.80
5s
1955
M-N
Debenture
4%s
1966
F-A
8,000
5,000
Sale
101%
__
101% Mar
22
Jan
22
103
1
100% Jan
16
101% Mar
Jan
1
M-S
Refunding
1,000
101%
3s sterling
1951
Collateral trust gold 4s_1952
gold
306,000
23,000
101% 103
101%
A-0
185,000
88,000
8,000
—
gold-3%s_1951
1st
280,000
1st
101
trust
4s
Cairo Bridge
101
96
gold 4s_—1950
Litchfield Dlv 1st g 38-1981
Louisv Dlv & Term 3%s_1953
J-J
F-A
96
J-J
97%
100%
Sale
100% 100%
993/4 Mar 17
100
Sale
100% 101
Sale
101%
96%
Sale
96%
Sale
102%
Sale
Sale
79%
Sale
81%
106%
104%
97
Omaha
100
Div
1st gold 38-1951
St Lou Div Sz Term g 38-1951
Gold
3%s
Sprlngf Div
Western
.1951
1st g
Lines
3%s_1951
1st g 4s_1951
Registered
J-D
106 % 109
J-J
J-J
J-J
F-A
101%
-100%-
95
95%
__
100%
__
100% 105
F-A
Mar 18
99% Jan
101
Mar 29
98
993/4 Mar
101% Mar 30
97
95% Mar 16
—
Sale
Sale
1023/4 Mar
79
Mar
1
1
97
Mar 25
105
Mar 12
100%
5
103% Jan
28
Feb
20
103% Jan
28
98% Jan
2
Feb
20
101
102% Feb
26
105% Jan
28
Feb
11
83% Jan
29
95
27
104% Mar 16
104% Mar 25
993/4 Mar 25
100% Mar 15
99% Jan
22
100% Feb
24
100..
Jan
16
100
Jan
16
77
.
104% Mar 25
-97—Jan—13"
Sale
104 % Mar 16
100'Feb
98%
97% Mar 19
97 % Mar 19
95% Feb
96%
99%
98% Mar
99% Mar 22
97
100
Jan
813/4 Mar 31
96% 100%
101
100%
105
8
101% 105
100
Mar
3
100% Mar
Jan
7
10
5
5
97
Jan
7
101% Jan
26
102
Jan
26
102
Jan
26
101
98
100
101% Mar 30
9
100%
99%
100
105
101
99% Mar 12
Sale
Jan
26
101
Jan
26
101%
99
St"
Illinois Central (Chicago
Louis & New Orl RR)—
265,000
135,000
16,000
13,000
Joint 1st ref 5s ser A
1963
Joint 1st ref 4%s ser C-1963
' Joint 1st ref 4s ser D
1963
Illinois Term RR 4s
J-D
92
88%
Sale
933/4
Sale
883/4 Mar
1
84%
Sale
81%
Sale
85 %
Sale
81% Mar
1
85% Mar 31
77
Sale
78
79 3/4
79 %
Sale
77
Mar 16
79% Mar 31
77
Jan
2
97%
95
973/4
95
96%
95
Mar
95% Mar 23
95
Jan
23
100
A-1970
J-J
Indiana 111 & Iowa 1st 4s_1950
J-J
Indianapolis Union Ry Go—
Ref & imp 2%s ser 0—1986
J-D
ser
Sale
J-D
J-D
100% 102
100% 102
97%
90
6
943/8 Mar 29
100% 102
86
88% Mar
1
81% Mar
1
16
95
Jan
88
Jan
9
82 Va Jan
13
97
Jan
16
Jan
9
100% Jan
22
85% Feb
90
3
85% Feb
3
52% Feb
Jlnternatl Gt Northern RR—
543,000
A 1st
418,000
A Ad J
37,000
46,000
256,000
8,000
A 1st
6s
series
M 6s
ser
1-1952
A_.
A—July 1952
M
gold 5s ser B__1956
A 1st gold 5s series C
1956
^Alnt'l
Hydro Elec deb 6s 1944
Int'l Ry (Cent Am) 1st 5s B 1972
J-J
53%
Sale
53
56
56%
Sale
54
Mar
2
57
13
58% Jan
12
A-O
22%
Sale
21%
Sale
24
Sale
21% Mar
5
25 % Mar 22
20
Feb
11
25% Jan
27
J-J
49 %
Sale
50
52%
54
55%
52 % Mar
2
55% Mar 30
483/4 Feb
14
2
54
50
J-J
47
A-O
63%
M-N
101
50
52%
53%
54
52% Mar
Sale
62%
Sale
62
Sale
60
Mar 19
102%
101%
Sale
101
102
101
Mar 29
Mar 10
Mar 10
62% Mar
102
1
Mar 25
60
101
Jan
8
Mar 19
Jan
8
55% Mar 30
54
Mar 10
633/4 Jan
102
2
Mar 25
Jamestown Franklin &;
18,000
37,000
3,000
71,000
49,000
236,000
Clearfield
RR
1st
4s
1959
J-D
71%
1976
M-S
95% 102
Kanawha & Mich Ry 4s__1990
Kansas City Pr & Lt 2%s_197fl
A-O
Jersey Cent P & Lt 2%s
Kans City South
1st
mtge
4s
1st g 3s_1950
series
A
J-D
A-O
78%
78
Sale
78
80
77% Mar 15
78
1
753/4 Feb
13
81% Feb
96%
97%
97%
Sale
96% Mar/; 8
97% Mar 24
953/4 Feb
16
97% Mar 24
8
97
8
94% Jan
28
97
99% Mar 12
100
Mar 30
98% Feb
6
100
Mar 30
103
Jan
100
97
100%
983/4
103% 104%
96%
Sale
102%
Sale
102% 1023/4
993/8
Sale
101%
98%
98%
„
100
1975
A-0
1974
A-0
104
1987
J-J
115
98
__
99%
98%
—
Sale
97
Mar
Mar
Mar
102% Mar
1
102% Mar
9
102% Mar
1
993/8 Mar
1
101% Mar 31
963A Jan-
2
Feb
2
26
6
101% Mar 31
Kansas City Term Ry—
6,000
8,000
1st mtge 2%s
Kentucky Central 1st 4s
110
98
98%
973/a Mar 16
98% Mar
—
111% Mar 12
112
Mar
2
97% Feb
19
100% Jan
3
110% Feb
11
112
44
111%
97
Mar
Kentucky & Ind Term RR—
1st 4%s
1961
Stamped
1961
J-J
Plain
3,000
1961
J-J
4%s
5,000
26,000
unguaranteed
1961
Kings Co El Lt & Pow 6s_1997
Koppers Co 1st mtge 3s
1964
tKreuger & Toll class A—
J-J
J-J
47%
112%
—
A-0
175
A-O
100%
42%
47%
97
„
98"
112%
102
93
180
168
171%
100
Sale
Sale
97
112%
98
93
168%
100
8
97% Mar 10
98
—
169
Mar 23
169
Mar 23
100 3/4101
100
Mar
1
101
Mar 25
1 % Mar
1
Feb
10
14
9
112% Jan
9
97% Jan
Mar
Jan
112% Jan
97
—
29
97% Jan
29
169
Mar 23
993/4 Feb
16
Jan
20
45
Jan
30
97% Mar 10
176
Jan
101
Jan
8
1% Jan
13
Feb
25
5
.
83,000
40,000
29,000
a 5s uniform
ctfs of dep 1959
Lake Sh Se Mich Sou 3%s.l997
3%s registered
1997
M-S
1%
l3/4
1%
J-D
88%
96
92%
J-D
83
843/4
823/4
Sale
96
Sale
1V4
1%
94
98 3/4
94
86%
88%
823/4 Mar
Mar 12
1
1 % Mar
94
9
Mar 12
1
88% Jan
5
96
87% Mar 22
823/4 Mar
1
87% Mar 22
2
Laut&ro Nitrate Co Ltd—
56,000
49,000
For
A 1st mtge inc reg—Dec 1975
Lehigh Coal & Navigation Co
S f mtge 3%s series A
1970
footnotes,
see
page
14.
J-D
833/4
A-O
94% 100
Sale
90%
91
86 %
94
96%
92
rf7~
Sale
86
Mar 15
90% Mar
2
833/4 Jan
'Sale
91
Mar 15
94
3
91
Mar
Mar.15
91% Feb
95
Feb
13
9
Sales in
Period
91,000
85
619,000
5,000
454,000
78~000
25,000
2~,boo
62 Vi
63%
J-J
70
ser
4s
54,000
90
Mar
94
88%
Sale
Mar 19
85
85
Mar 20
88 % Mar
1
85
87%
86%
f
62
Sale
29%
Sale
31%
Sale
27
32
27
31%
26 3/8
32
35 Vi
Sale
33%
Sale
30
30
Sale
333/4
31
M-N
28'
31
29%
38
39%
69%
73
Sale
40 Vi
M-N
Sale
67%
127%
a-o
121
f-a
110% 111%
M-N
105
110
110%
105
67
Jan
14
23%
18
25
Mar
101%
101 §1 102%
101% Mar 25
101"% Mar
1
101% Jan
14
101% 102%
101 §!
Sale
101 §1 Mar 11
101 §1 Mar 11
101% Jan
7
Mar 16
110 % Mar 10
109
Jan
10
3
101
Jan
2
102Vi Jan
3
105% Feb
5
107% Feb
„
Sale
107%
a-o
97
96%
97%
87
86
97
Sale
111%
M-N
& Co—
993/4
__
Sale
68%
69 3/4
96
M-N
84%
87
85%
M-N
23
coll 4s ser B 1954
f—Feb 1957
(Southern
Lines) 48
.1959
May Dept Stores 2%s debs_1972
Mead Corp 1st mtge 3s__1966
Metropolitan Edison 2%S-1974
Metropolitan Water Sewer
dc Drainage Board 5Vis.l950
Michigan Central RR—
Jack L & So gold "3 Vis—1951
1st gold 3Vis
1952
Ref & impt 4Vis ser C_1979
Michigan Cons Gas 3Vis
1969
1st mtge 2%s
1969
J-D
Manati Sugar 4s s
17,000
78,000
24,000
extended
Minnesota
J-J
J-
80
97 Vi
„
D
96
M-N
—
102 Vi
__
101
a-o
100
M-S
100%
Sale
85%
86
Mar 31
87
Feb
25
96
Mar
1
96% Feb
3
9
111
1
Mar 30
100
Mar 30
9«
92% Mar
109% Jan
Mar 17
19
111
Jan
7
100
99
Mar 30
69"% Mar
Mar 17
Mar 17
67
4
71
Jan
Jan
9
98
Feb
5
5
86
Feb
3
86
85% Mar 24
98
Mar 17
97
87
Mar
2
84% Jan
27
94% Feb
76
78
Mar
4
98
Mar 30
2
Mar 30
97%
96
98
96%
Mar
5
98
Mar
5
98
Jan
6
Jan
98
98
98
98
99% 100 Vi
99% Mar 16
100
Mar
3
99% Feb
6
100% Jan 29
98% Mar 30
100Vi Jan 16
100% 100%
lOO/
99%
99% 100
100%
Sale
98%
100
83%
Sale
& Mfg—
1967
57
53
A-O
99Vi 100%
May
90
53
="
Sale
69%
45,000
554,000
A Cum adj 5s ser A. Jan 1967
80
22
51
Mar
53
8
Mar
10
106% Jan
Jan
19
51
1
5
104 % Feb
105% Mar 15
5
84% Feb
Mar
Sale
100% Mar
2
101
Mar 25
98% Jan
91% Mar
3
93
Mar 25
90
56%-
52—Mar 17-
69% Mar
Saie
71 Vi
J-J
74
Sale
73
Sale
75
J-J
63 Vi
64 y4
62
64
65%
Sale
63
52
Mar
75
1
Jan
50 Vi Jan
-56%Mar-4-
96
Jan
13
19
8
57
Jan
16
7
101
Jan» 29
2
93
Mar 25
2_
56% Mar
4
68% Feb 21
Mar 31
75
Mar 31
31
71% Mar 18
75
Mar 30
7iy8Jan
8
75
Jan
62% Mar
76
3
65
Mar 30
61
Jan
26
65
Mar 30
Mar 16
65
Mar 31
61% Feb
13
65% Jan
Feb
11
65% Mar 31
'
__
Jan
2
92%
75
Sale
1
100
Jan
92
94%
100% Mar
8
99% Mar
4
J-D
Missouri-Kansas-Texas RR—
Prior lien 5s series A—1962
Prior lien 4s series B
1962
Prior lien 4Vis series D_1978
8
96
56%
54% —54r%——56—
Sale
Mar
84 Vi Mar
101
10(7% 100%
91 %
100
105%
50
Sale
8
104% Mar
Sale
105
M-S
A-O
l
81% Mar 19
90
105 %
100% Mar
6
1
100% Mar
1
99% Mar
__
85
84%
105%
100Vi Mar 16
98% Mar 30
100% Mar
__
~
Missouri Kan dc Tex ,1st 48.1990
20,000
98
21
97%
Sale
M-S
71917000"
92,000
6
Jan
97%
100
105%
80
J-J
1st M 4 Vis inc ser A Jan 1971
227,000
Jan
84
67
Minn St P & S Ste Marie—
30,000
95
3
95%
__
100%
99%
M-N
1940
5s
Mining
2%s
47,000
__
6
20
•
RR
tMidland RR of New Jersey"
•A 1st
—
110% Mar 10
Mar 31
98
Mar 12
99% Mar
Sale
69
69 Vi
9
20
86% Mar
111
109% 111
109% 118
99%
98%
J-JD
1972
1st mtge &
12,000
94%
93%
Sale
71%
99 Vi
M-N
Maine Cent RR 4Vis ser A-1960
3,000
•^,96
107% Mar
9
Feb
92% Mar
87
96
Mar
Mar
102
85% Mar 11
96
Sale
98
83
M-S
gold 3s_1880
Atl Knox & Cin Div 4s_1955
95
107
__
102
2
102% Feb
103
a-o
3%a ser P.2003
G-2003
dc ref M 2%s ser
St Louis Div 2d
201,000
Jan
101 392 Mar 31
103 7/a
Louisville dc Nashville RR—
1,000
34
9
101
Sale
14
21
101
107
20,000
Mar 20
Jan
111% Jan 31
M-S
106%
55,000
73
121
Jan
MS
M-S
Manila
31^
Mar
101% Jan
10139a Mar 31
101% Mar 31
A
18
Mar 23
23
9
110
32~000
110% Mar
111—Mar 11
1013*2 Mar 31
Sale
1013%
Sale
debentures
42
15
Jan
Sale
(R H)
24
8
28
36% Mar 24
121
101%
2%s
31% Jan
30
Mar 12
110
Macy
Mar 16
8
Mar 20
101%
15.000
14
73
110% 110%
36,000
Jan
Jan
121
108% 113
101
Sale
1,000
31
36
8
a-o
7,000
26% Mar 23
110
105
110
Sale
34
110
Sale
110%
Sale
#
F-A
76,000
9
65% Mar 31
Mar 12
Mar 3l
70% Mar
121
121
1963
Louisville Gas dc El 3%s_.1966
1st dc ref M
Mar 19
27
26% Mar 23
30% Jan
71%
70
120
121
M-S
3s debentures
1st
Mar 20
Jan
39% Mar 31
76,000
46,000
72
34
33 Vi Mar 31
5s deb—1951
26,000
12
Mar 16
Lorillard
Co
Jan
36% Mar 24
17,000
(P)
67
'
Sale
25
Mar 20
35
39 Vi
85 Vi Mar
6
14
<31% Mar 31
26% Mar 23
M-N
Mar~25
16
88% Mar 25
Jan
72
Mar 19
Sale
29 Vi
85% Jan
60
683/4 Mar 16
31%
96% Mar 17
16
16
Feb
65% Mar 31
Mar 18
Sale
70
Sale
28
84
25
82% Jan
85%
65
69
Feb
85% Jan
95
96 Vi Mar 17
96
M-N
1949
stamped
—
Af-N
Long Island unified 4s
1949
Gtd refunding gold 4s—1949
1,000
69,000
—
Prices
Prices
—
87%
__
83
83
66 Vi
j-d
7s
87
85
60 Vi
A—1952
Elec
—
85%
F-A
a-0
Lombard
>
853/4
82 Vi
1951
1965
Liggett & Myers Tob 5s
1951
Little Miami gen 4s ser A.1962
1,000
—*
82 Vi
Lehigh Val Term ext 5s
Lexington & Eastern 5s
14,000
t
85
Lehigh Val (N Y) 4%s ext 1950
Lehigh Valley RR—
4s stamped modified
2005
4s
registered
2003
4Vis stamped modified_2003
4Vis registered—
2003
5s stamped modified—2003
67,000
96%
96%
95
100
96
Prices
Highest
Sale
Prices
Sale
Sale
Sale
Ask
1
JANUARY
Lowest
Highest
Lowest
Closing or
Bid
Ask
95
96
1954
1954
1964
5s stamped
1964
1st dc refunding 5s
1974
5s stamped
—1974
Lehigh Valley Harbor Ter¬
minal 1st gtd gold 5s—1954
5~000
Bid
SINCE
RANGE
in march-
March 31
Opening or
Ask
Bid
Lehigh Valley Coal—
1st & refunding 5s
5s
stamped
1st & refunding 5s
n~666
prices
Interest Opening or
BONDS
26,000
EXCHANGE—BONDS
March 1
1948
Stock Exchange
Value
STOCK
Price Jan. 2,
ITork
New
March
YORK
NEW
April, 1948
'
J-J
65 Vi
65%
64
Sale
65
A-O
50 Vi
Sale
52
53
65%
Sale
tMissouri Pacific RR—
47
65% Mar 31
2
5
F-A
74
Sale
73%
Sale
79 %
Sale
73% Mar
79% Mar 30
71% F.eb
11
79% Mar 30
A 1st dc ref 5s series A.1965
1
445,000
37 Vi
Sale
33%
Sale
36%
Sale
33
Mar
5
11
39
M-S
30% Feb
1975
A 1st dc ref 5s series F.1977
A 1st dc ref 5s series G.1978
AConvertible gold 5Vis_1949
A 1st dc ref g 5s ser H—1980
A 1st dc ref 5s series I
1981
Mohawk dc Malone 1st 4s_1991
36% Mar 31
1,760,000
79%
Sale
73% Mar
1
79% Mar 31
71% Feb
10
79% Mar 31
A General 4s
1,622,000
811,000
2,557,000
707,000
1,101,000
269,000
1966
1st mtge 3%s series B
(John) dc Co—
73%
Sale
74
743/4
Sale
79%
Sale
73% Mar
10
M-N
73%
79% Mar 31
26 Vi
Sale
21%
Sale
23%
Sale
20% Mar 16
23 % Mar 31
18% Feb
11
27% Jan
M-N
Sale
79%
Sale
73% Mar
5
79 % Mar 30
71% Feb
27
79% Mar 30
Sale
73%
Mar 30
71% Feb
27
79% Mar 30
61% Jan
12
74 Vi
A-O
1958
2000
1955
Constr mtee 4Vis ser B.1965
3s debentures
Morris dc Essex 1st 3Vis
Constr mtge 5s ser A
37,000
119,000
140,000
Mountain
2Vis
States
1986
Chattanooga
133,000
124,000
74 Vi
Sale
73%
Sale
79%
Sale
73% Mar
1
79%
60 Vi
62 Vi
60%
62%
60%
62%
62
Mar
5
62 Vi Mar
2
102% Mar
2
103
Mar
3
101% Jan 16
103
Mar
3
99% Mar 15
101
Mar
3
99% Mar 15
102
Feb
2
F-A
102%
__
104
103
1.02% 102%
M-N
102
101
J-D
55
M-N
68%
99% 100%
99% 101%
14,000
78% Feb
12
2
6
72% Jan
30
88% Jan
21
90% Jan
8
1
57% Mar
74
Mar
1
77
72
70%
Sale
68% Mar 17
92
86%
92
M-N
63%
65%
88 Vi
90%
90%
•
8'5%
Sale
86%
Sale
98
99%
Sale
95 Vi
97
103% 104%
103%
97%
96 %
115%
100
f-a
1974
New Orl Gt Nor 5s ser A.1983
100%
100% 101
Jan
97% Mar 15
Mar
5
104% Mar 24
117% Mar
5
118
Mar
5
2
101% Mar
3
100
Jan
100% 101 %
101
Sale
100% Mar
104%
97%
100
102%
100
Refunding 4Vis ser A—1952
1953
4,000
New Orl Term 1st 4s A
tNew
29
101%
Feb~16
102% Jan
6
104
Feb
25
105% Jan
13
115% Jan
2
__
Mar
5
27
101% Mar
3
102%
Mar" 18
118
101%
__
Mar"
5
102%
Mar~18
101
Jan
13
100
100
Mar
8
100
Mar
8
100
Jan
-6
101
Jan
13
6
103
Jan
31
64,000
Mst
128,000
259,000
103
Sale
1956
Sale
85
A-O
95
F-A
84%
102% 103%
Sale
103
102% 102%
—
85
81%
«...
Sale
1
Mar 16
102% Mar 30
103
Mar
1
102% Jan
2
103
Mar 16
100% Jan
2
103
Mar 30
Feb
20
90
Mar 30
102 % Mar
—
F-A
80
%_ 81%
A-O
90
93%
79
85
88
—
—
90%
81
Mar
1
90
95
90
Sale
80%
99
80%
99
■
80% Mar
2
Sale
82
Mar 16
.
;■
'
79
Mar
1
86% Mar 30
1954
_.
92%
86%
__
92%
Sale
92%
94%
86 % Mar
1
93
'
—
—
Mar 30
86% Mar 20
86% Mar 20
Jan
4
88
Mar 31
84% Jan
8
84% Jan
78% Feb
11
85
Feb"
21
Jan
2
8,000
95,000
1997
1997
Lake Shore coll g 3Vis_1998
Gm mortgage 3Vis
1 Vis registered
5,000
For
J-J
65%
Sale
63% Mar 16
65% Mar
3
63
Sale
70%
Sale
69
i7
70% Mar
1
6
66% Jan
2
72% Feb
2
74 Vi Jan
2
79% Feb
2
Mar 29
79% Feb
26
82
Jan
8
9
78
Jan
30
Mar
Sale
77%
Sale
76 % Mar 16
77% Mar
80
Sale
81
Sale
79% Mar 16
81
76
78
74%
Sale
77
80
82
79%
—
—
—
76
—
62%
Sale
62%
Sale
63%
Sale
59
62
59
61%
58%
Mich Cent coll g 3Vis__1998
3%s registered ._T
1998
61
Sale
61%
62%
62%
Sale
60
--
Mar
9
76% Mar 12
14.
66%
—
~
76
Mar
64
8
62% Mar
57% Mar
4
58
2
Mar 18
62
Jan
20
65
Jan
9
62
Mar 29
62% Mar 16
61% Mar
67
F-A
footnotes, see page
30
Sale
70%
F-A
F-A
67% Jan
64
Sale
F-A
registered
Mar 30
86% Mar 20
Sale
1998
3 Vis
26,000
J-J
93
67%
*
N Y Cent Ac Hudson River—
70,000
8,
86% Mar 30*
63%
F-A
A-O
A-O
6
84% Feb
York Central RR—
Cons 4s series A
1998
Ref Ac impt 4Vis ser A.2013
Ref Ac impt 5s series C.2013
2
'
80
'
87
5
84
Feb
80% Mar
'
99
85%
Sale
81
80% Mar 11
88
Mar 31
of deposit
A Certificates of deposit..
New
485,000
series D
/ 1st 5Vis series A
1,000
383,000
4Vis
A Certificates
.
86,000
—1954
a Cert ificates of deposit
A 1st mtge g 5s ser C—1956
ACei tificates of deposit
7,000
102%
100%
Orleans Texas & Mex—
A 1st 5s series B
111,000
J-J
J-J
3
97 Vi Mar 15
New Orl Ac Northeastern—
26,000
Mar 30
104% Feb
90
90
101% 102
M-S
97
3
104
90
J-J
5
Sale
Sale
a-o
10
102 7/8 Jan
86% Mar 23
100
90
M-N
97% Jan
Mar 10
86% Mar 23
16
Mar 30
104
117%
104
1982
84% Feb
100
117% 118
102%
Sale
1986
1
5
Mar
104% 104%
102% 102%
104%
3s debentures
J Junction gtd 1st 4s
Sale
Mar
102%
90
92
97
96%
J-D
M-N
85% Mar
99
103% Mar 18
99% 100
102% 106
a-o
59% Jan
/
90%
f-a
J-D
J-D
New Jersey Pwr dc Lt 3s
4,000
10,000
8
64% Jan
56% Mar
Sale
1948
N
6
68 Vi Jan
Sale
76%
New Eng Tel dc Tel 5s A—1952
1st gold 4Vis series B—1961
24,000
54% Jan
57
Sale
J-D
Newark Consol Gas 5s
28,000
4
Sale
74
M-N
15
Mar 24
56%
69%
64% Jan
71 % Mar 24
Sale
793/4
National Supply 2% debs_1967
ANaugatuck RR 1st g 4s__1954
22,000
9
F-A
& St
Louis 1st mtge 3s ser B.1986
Nat Dairy Prod 2% debs_1970
Natl Steel 1st mtge 3s
1965
Feb
M-S
Tel & Tel—
debentures
Nashville
17,000
72
79% Mar 31
4
Morrell
123,000
8
Sale
Monongahela Railway Co—
13,000
Jan
74 Vi
M-S
Jan
9
62
Jan
9
60
Feb
14
63
Jan
9
57% Feb
24
58
Mar 18
•
12
NEW
Sales in
New York
March
YORK
EXCHANGE—BONDS
Price Jan. 2,
Stock Exchange
Value
STOCK
Interest
BONDS
Period
Opening
Bid
PRICES
March 1
1948
or
Ask
Opening or
Ask
Bid
IN MARCH
March 31
Closing
Bid
Prices
JANUARY
Lowest
Sale
Prices
Prices
Prices
1
Highest
Sale
Highest
Sale
Sale
Ask
SINCE
RANGE
Lowest
or
./•
New York Chic & St Louis—
Ref
13,000
N Y
N
Y
series
Dock
B
1975
1st gold
N Y & Harlem
4S
1951
3%s_..2000
gold
Mtge
4s
series
A
Mtge
16,000
129,000
13
Jan
90
92
91%
93%
93%
94%
91% Mar 23
92% Mar 11
Feb
11
A-O
81
82%
85
Sale
85
90
85
Mar
1
85
Mar
1
81% Jan
5
86% Jan
14
A-O
82%
Sale
88
Sale
86
Sale
86
Mar 31
88
Mar
1
82 Vi Jan
2
89
Feb
18
F-A
99%
101%
99 % Mar 31
96% Feb
11
99% Jan
9
4s
series
B
Gtd
M-N
2043
J-J
2043
N Y Lack & West 4s
83,000
94
J-D
91
Connecting RR
2%s
29,000
39,000
mtg 3%s series E_1980
mtge 3s series P
1986
Ref
3,000
J-J
A-1973
M-N
1973
ser
«.«•
100
97%
101%
103
M-N
4Vis series B_
99%
Sale
'
— mm
71%
77
99%
101
'
——
Sale
98
Sale
100%
1
mmmmmmmm—**
■
'
«...
100
99
100
71%
97% Mar
~wm*m
——
96
mmmm
71%
98 3/4
Sale
Mar~2
71% Mar
22
74
Feb
8
2
7
81
Feb
4
65% Mar 17
72
Jan
5
99% Mar 17
98V4 Mar
73% Mar 12
1
70% Jan
so
81
78
79%
793/4 Mar 17
81
673/4
96
65 Vi Mar 17
69% Mar 25
10
12
Mar
3
2
763/4 Jan
100
Jan
*N Y New Haven & Hart RR—
♦ACollateral trust
199,000
1940
A-O
70
71
Sale
68
1957
M-N
10%
Sale
12
J-J
11%
66%
Sale
2007
Sale
62
Sale
643%
Sale
60% Mar 17
643/4 Mar 31
May
34%
Sale
33%
Sale
37
Sale
32% Mar 16
37
1954
M-N
97%
98%
IAN Y Ont & West 1st 45-1992
M-S
A Debenture
315,000
1st &
1,335,000
ref
6s
4s
M 4s ser A
A Gen M conv inc 4
3,690,000
Vis A-2022
Sale
Mar 10
Mar 25
Mar 31
Feb
10
27
60% Mar 17
Fab 11
31
5
15
Mar 31
12 % Jan
67% Jan
37
t A Harlem River & Port
Chester
19,000
298,000
66,000
1st
AGeneral
Y
26,000
N
6,000
N
4s
Power
&
1955
Light 2%s_1975
Y & Putnam
N Y State El
39,000
4s
N
Y
Steam
1st
gtd 4s_1993
& Gas
2%s.l977
Corp 3Vis
1963
8%
J-D
Sale
100
100% 101%
101%
8%
83/s
3
4
8%
100 Va Mar
10
Mar 25
73A Mar 16
4
Mar 27
3
95%
97% 100%
963/4
973/4
97% Mar
A-O
60%
623A
60%
62%
66
61
J-J
99
J-J
104
105
J-J
33
38
Sale
99
8
73/4 Mar 16
Sale
943/8
64
98 Vi Jan
3y8 Mar 11
9
3%
M-S
4
100% Mar 29
9
Feb
6
100% Mar 29
Jan
4% Jan
7
8
Feb
27
Jan
16
"10
2
98
Mar 17
95% Jan
9
98
Mar 12
63
Mar 29
60% Feb
13
65
97%
1063/a 106 3/4
106%
Sale
323/8
Sale
106
Mar 30
32
Mar 19
107% Mar 19
105
5
Jan
107% Mar 19
tN Y Susquehanna & Western
40,000
•A 1st
refunding gold 5s_1937
gold 4%S__
1937
•A2d
10~000
2,000
58,000
114,000
•AGeneral
gold
5s
1940
•ATerminal 1st gold
5s_1943
Telephone 2%s
D-1982
N Y
Ref mtge 3
Vis
ser
E
ser
1978
F-A
34
—-.
F-A
13
15
M-N
70
79%
J-J
93%
F-A
32%
31%
»
'
37
31%
33
Mar
3
36
Jan
19
17
Jan
10
77
Mar
«...
Sale
96%
—:
—
11%
15
12% Mar 10
13% Mar 15
12% Mar 10
73
77
77
77
74
96%
Sale
Sale
—
Sale
13
103 Va
~
163/4
79
12%
963/4
*
Mar 19
32
Mar
Mar
9
953/4 Mar 19
96 3/4 Mar
2
103 Va Mar 31
1043/a Mar
8
9
Feb
26
933/s Jan
2
103% Mar 31
96% Feb
104% Mar
9
25
8
tN Y Westchester & Boston
225,000
•A 1st
4Vis_1946
guaranteed
J-J
10%
17,000
Niagara Falls Power 3Vis_1966
M-S
Sale
108
329,000
Norfolk Southern Ry—
A Gen mtge 5s conv inc_2014
A-O
49
Sale
53
1996
A-O
127
Sale
1974
M-S
A—1974
M-S
77,000
Norf
&
Western
1st
4s
1063/4
113/4
10%
1083/4
—
543/4
60
127% 128%
128%
115
105
116
110
124
91
128
103
Sale
Sale
127% Mar
—
«5s
ref
5s
Gen
281,000
Gen
&
ref
4 Vis
4s
11,000
233,000
series A
ser
Northern Pacific Ry—
Prior lien 4s_
3s
3,000
1997
registered
General
lien
1997
3s
Jan 2047
registered
2047
Q-J
--
99
Sale
■
———
Q-F
—
65
•
101%
98
96
Sale
62
73,000
29,000
314,000
J-J
87%
94
87%
J-J
93
Sale
92
Ref &
2047
J-J
93%
Sale
1975
M-S
99%
Sale
(Minn) 1st mtge 2%s__1974
1st mtge 2%s
—1975
A-O
A-O
impt 5s
trust
D
ser
4'/is
-
Mar 17
110
Sale
Mar 17
—'
--
101
Mar 17
5
109
Mar 18
49
Jan
2
60
Mar 31
127
Jan
2
--
103% Mar 31
26
1093/4 Jan
'
110
Mar 17
—
Jan
2
96% Feb
10
99
128 Vi Jan 30
103 Vi Mar 31
98
Mar
4
98 % 100
97% Mar 12
98
Mar
Sale
Ref & imp 4Vis ser A—2047
Ref & impt 5s ser C
2047
Coll
110
■
2
9
66
Sale
613/4 Mar
66
Mar 31
1
67% Jan
63%
(Wise)
123,000
103%
—
106% Jan
Jan
98
63%
——
Sale
116
Mar 18
Mar 31
128% Mar
5
Northern Central Ry—
1,000
11
60
53% Mar 13
93/4 Feb
109
107% Mar 15
Sale
11% Mar 31
9% Mar 20
12
63
63%
62% Mar 17
62% Mar 17
60% Jan
16
63 Vi Jan
9
«...
87% Mar
91% Mar 25
87% Feb
28
91% Jan
97Vi Jan
12
Jan
9
Sale
*2°7/8
*&6
95
93%
100
95%
Sale
Sale ~
101 %
Sale
1
1
93
99% Mar
613/4 Mar
Feb
14
95% Mar 31
92% Feb
18
101% Mar 23
92% Mar 18
Sale
Sale ~
4
99% Jan
2
96% Mar 27
Mar 18
1
92
97
12
12
101% Mar 23
Northern States Power Co
65~600
1st
34.000
mtge 2%s
1977
JOgdensburg & Lake Champ
/iAlstgtd gold 4s
1948
54,000
Ohio
39,000
30,000
Edison
1st
Co
1st
mortgage
Oklahoma
Gas
3s
F-A
95
94%
95%
94
98
.
95
97%
96
963/4
97
101
97
Sale'
96%
Mar"
—
97%
2
—
.
rrrT-r-
7
Mar~24
J-J
11
Sale
10-
io%n—
44-
1974
M-S
97 Vi
99%
99% 100%
.1975
A-O
92
94%
95
F-A
—
93%
95
100% 101 Vi
95 Vi
95%
Sale
TO—MarT5
99
Vi Mar 22
94% Mar 22
26
•••
11—Mar-4
• •
97Vi Feb
5
95% Jan
963/4 Jan
—
,
El 2%s_1975
2%s
&
94%
96% Jan
5
—12% Jan
6
Feb
25
10—Mar T5
2
98% Jan
6
95% Mar 31
93% Jan
5
100Vi Mar
Sale
95 %
Sale
4
93% Feb
11
Sale
104%
Sale
103% Mar
1
105
Mar 25
103% Jan
5
94% Mar 23
95% Mar
26,
—
101
95Vi Mar 31
95% Mar
4
llOregon-Washington RR &
105,000
Navigation Co 3s
ser
A-1960
A-O
103%
J-D
108
Sale
103%
105
Mar 25
Pacific Gas & Electric Co—
10,000
1st &
ref
53,000
1st &
ref 3s ser J_
67,000
1st
ref 3s
73,000
&
I
ser
1966
106% 108%
108
Sale
107% Mar 25
108
Mar 27
107% Mar 25
108
Mar 27
1970
J-D
99% 103
101%
Sale
102
Sale
101% Mar lo
102
Mar 31
100 Va Jan
30
102
Mar 31
-1971
K
ser
J-D
95
101%
102
Sale
102%
Sale
101% Mar 10
102% Mar 31
100
Jan
27
102% Mar 31
101%
101%
Sale
101
Mar 23
101% Mar 11
100
Jan
2
101% Jan
Sale
100% Mar 23
101% Mar 30
99% Jan
2
101% Mar 30
25
9
1st &
ref 3s ser L
1974
J-D
100
Sale
101% 102
1st &
ref
3s ser M
1979
J-D
100
Sale
100% 101%
1st
ref
3s
1977,
J-D
116,000
66,000
39,000
48,000
1st
75,000
3%s
&
1st & ref 2%s
ref
&
2%s
86,000
3 Vis
P
ser
2%s
Pacific Tel & Tel
54,000
N
ser
101% 107%
95
94%
95%
95%
97%
97%
98%
98% .98%
91%
94%
2%s debs 1985
j-D
92%
93%
1986
A-O
1987
A-O
95 %
98%
101% 102
101%
J-J
103
103
MS
102%
A-O
38%
f 4Vis 1955
96
99%
92%
94%
94%
Sale
95%
100% 101
Sale
5
2
95% Mar 10
94% Jan
30
96% Jan
97% Mar 15
98% Mar 29
97
27
100% Mar 15
93
96%
debentures
s
101%
J-D
3-D
debentures
Paducah & 111 1st
99% 100%
1981
Q___1980
ser
101% Feb
95
Mar
92 Va Mar 16
101% Mar 11
93 % Mar
2
95% Mar 23
96% Mar
2
100% Mar 22
101% Mar
1
102% Mar 30
99% J an
Jan
8
Mar 29
91% Feb
3
94% Jan
8
94% Feb
11
96% Jan
102% Feb
26
8
100% Mar 22
102 y8 Mar
102% Mar 30
103
Paterson & Passaic Gas &
2,000
465,000
Electric
cons
Aennsylvania
A3Vis
1949
5s
__
102
102 Va Mar
9
46%
41 Vi Mar
l
49
102% 103%
105% Mar
5
106
102% 103%
9
Central Airlines
conv
inc__Sep
1 1960
Sale
41%
Sale-
46
Mar 22
35% Jan
16
49
Mar 22
Pennsylvania Co—
11,000
Guar
4s
tj ctfs
104% 107
106
1st 3%s_1960
3-D
103 y8
103%
Pennsylvania Pow & Light Co
1st mortgage 3s
1975
A-O
Penn Glass Sand
169,000
22,000
E—1952
M-N
3s
f
s
ser
debentures
1965
99
—
99%
98
A-O
99%
98
107
<
—
Sale
105%
103%
100
100 Va
Mar
—
Sale
—
105% Mar
5
106 y8 Feb
11
103'A Jan
3
5
103% Jan
14
98% Mar 18
100% Mar 27
98% Mar 18
100 Va Mar 27
98% Mar 10
100 y8 Mar 23
97% Jan
100 Va Mar 23
7
Pennsylvania RR—
98,000
Consolidated
gold 4s___1948
Stamped dollar bonds_1948
3,000
47,000
423,000
Consolidated
General
4Vis
83,000
General
5s
174,000
General
series
4%s
83,000
391,000
Gen
Gen
4,000
Peoria
62,000
6,000
100 % 103
103 332
100%
100 332
Sale
Sale
112% 113%
113% 114 •
A__1965
J-D
101%
Sale
Sale
102»
series
1968
j-D
107%
Sale
106% 109
B
series
D__1981
debentures 3 Vis
1952
__
—
__
100332 Mar 29
100 372
100:
Mar
4
Mar
9
100:
Mar
3
112V4 Mar
4
114
Mar 29
100% Mar
9
102
Mar 31
Mar
5
Mar 12
96
Mar
8
94
Feb
5
99%
Jan
9
j-j
98
Sale
95%
Sale
96
Sale
95
Mar
96
Mar 24
94
Feb'
6
99% Jan
9
100
Mar 31
97% Jan
22
100
Feb
10
Mar
78% Mar 24
84
Jan
8
59% Jan
14
61% Mar 25
18% Jan
3
Sale
Sale
98% Mar
1
100
78%
81
78% Mar 24
81
&
A-O
57%
60
60
65
6iy8
73%
60 Va Mar
61% Mar 25
21%
Sale
1990
Apr
F-A
MS
106
98%
21
—
99%
100%
Sale
106
Sale
22
20
103% 106
103
21
101
101%
8
Mar 20
22
3
Mar 25
F-A
117
109
116
1~000
112
J-J
102% 111
105% 109%
106
109
130,000
Philadelphia Co 4%s_
1961
Philadelphia Electric Co—
J-J
107%
1063/8
106%
8
13
23
Jan
6
103
6
103
Feb
25
106
Jan
7
993/4 Mar
8
100% Mar 12
99
Jan
5
100 3/4 Jan
8
~4
105
Mar
17
121
General gold 4Vis ser C-1977
9
Mar
Phila Bait & Wash RR—
1974
1103/a Jan
107
95
8-1
B
11
Mar 17
Sale
78%
series
104% Feb
106
95%
99
5s
103% Jan
Sale
Sale
General
26
95%
83
Marquette Ry Co—
mtge 3%s series D.1980
993/4 Jan
Mar 29
Sale
78%
4s
29
114
Sale
97%
ext„1960
20
1013/8 Jan
24
98
A-O
4s
100 Ji Jan
9
Jan
A-O
Sale
J-J
Eastern
100 332 Mar 29
100 3T2 Mar
112
101%
106 Va
mtge 3'/as series F.1985
A income
1st
103
11032
112 %
Peoria & Pekin Union Ry—
1st 5Vis series A
1974
Pere
145,000
100 hi
M-N
F-A
mtge 4 Vis series E_1984
Conv
27,000
M-N
1960
4Vis
57,000
133,000
1st & ref
46,000
mtge 2%s
1st Sc ref mtge 2%s
1st & ref mtge 2%s
12,000
1st
32,000
14,000
For
&
Ry
A Certificates
footnotes,
see
page
Sale
of
4s
deposit
14.
Sale:
1971
J-D
96% 101
98 Va 100%
1967
M-N
99 Va
Sale
993/4
1974
M-N
97%
973/4
1981
ref 2Vis
t*APhillippine
—
J-D
97
97%
1937
J-J
12%
14%
9%
13
—
10%
8
99
Sale
100%
106
Mar"
4
106
106
Mar
3
107% Mar 10
98% Mar
5
99
Mar
Mar 22
Feb"21
Jan
30
106%
1053/4 Jan
27
1073/4 Jan
Feb
20
98
99
2
Mar 22
Sale
100%
Sale
100% Mar 29
983/4 Jan
5
Sale
98%
Sale
97% Mar
2
98% Mar 31
97 Vi Feb
25
99 Vi Jan
97%
98
97
Mar
5
97% Mar 23
97
Jan
15
98
Jan
103/4
12%
103/a Mar
1
10% Mar 19
103/8 Feb
27
13
Jan
9
lis/4 Jan
26
1013/4
Sale
133/4
9
Sale
99% Mar 12
8% Mar 17
9
Mar
5
8% Mar 17
100% Mar 29
20
6
Interest Opening or
hid
Ask
Period
BONDS
Phillips Petroleum 23As—1964
Pitts Bessemer & Lake ErieRR
1st mtge 2%s ser A
1996
77,000
2,000
F-A
Pgh Cine Chic ds St Louis Ry
Cons gtd 3fta series E—1949
Cons gtd 4s series P
1953
1957
Cons gtd 4s series G
Cons gtd 4s series H
8,000
.
'
4,000
F-A
..
M-N
M-N
Pitts Youngs
1st
5,000
6,000
4ft s
gen
27,000
Mar 19
105 74 Mar 24
103
Mar 19
108
Jan
103
Mar 19
1043/4 Mar
103
Mar 19
108
Jan
8
14,000
14,000
Quaker Oats 2%s debs
1027a
80
867a
87
*
103
—
Sale
4047a
1023/4
—
J-D
84%
90
797a
893/4
A-O
84%
86
817s
84
847b
A-O
8474
797a
—
2
102 3/4 Mar 22
5
8772 Jan
26
10374 Feb
5
5
103 ft Feb
4
847a Jan
Mar 10
103
Mar
2
1037b Mar 31
1027a Jan
101ft Mar
2
102
Mar 16
10174 Jan
9
1017a
1018/4 Mar 10
Feb
27
Sale
—
103
J-D
.1964
Revere Cop
1157a
101
1013/4 Mar 10
J-D
115
1187a
J-J
100
J-J
1057a
15
Jan
9
797a Mar 19
5
827a Mar
5
88
Jan
19
84
9
827a Mar
3
3
817b Mar
797a Mar
797b Mar
9
88
Jan
10
80
797a Mar 19
100
Feb
19
100
Feb
19
116
102
Jan
15
117
Feb
5
—
J-D
88
Mar
817s Mar
117
117
—
Mar 16
102
1013/4 Jan 30
803/4
86
807a
80%
80%
100
102
100
102
—
F-A
8
1023/4 Mar 22
857s Mar 17
2
1003/4 Mar 18
8
103
101
IOI3/4
Mar
85
10174 105
Co 3fts ser D—1995
ds Brass 3fts 1960
Reading
847a
Sale
J-D
Pub Serv El & Gas 3%8— 1968
1st ds ref mtge 3s
1972
1st ds ref mtge 5s——..2037
1st ds ref mtge 8s
2037
45,000
Mar 12
103
1047a 1057a
103 % 105
1043/4
102
tAProvidence Secure 4s—.1957
t A Providence Term 1st 48.1956
4,000
lli
Mar" 18
Mar 12
&
36,000
6
12
Jan
1033/a
1983
1st mortgage 3s
114,000
Ma~r
1103/4
1017a 103
1977
—
Feb
1057a
109
103
1948
1962
1974
series D—1977
mtge 3fts
102
11074 Mar 18
102 ft 103
APittston Co 5fts inc deb 1964
Potomac El Pwr 1st 3V5iS_1966
1st
27
Feb" _2
102
1057a Mar 12
111
10174 105
ds Ashtabula—
gen
—
—
J-D
4s series A
1st gen 5s series B
1st gen 5s series C
1st
1047a Mar 12
110% Mar 18
-
Virginia Ry—
A—.1958
B—1959
C—1960
10474
J-J
B—1950
1st mtge 4fts series
1st mtge 4fts series
1st mtge 4fts series
110
1103/4 Mar 18
A-O
Pitts ds West
.
110
' General 5s series B
1975
Gen mtge 3%s ser E—1975
4,000
14,000
22,000
101
110
1087a 112
—
1st mtge 4fts ser
102
102
100
29
104
..
Consolidation Coal
Sfts debentures —
1965
Pitts Steel 1st mtge 4fts_1950
3
19
953/4 Feb 28
947a Jan
3
1107a 112
105 ft
Pittsburgh
35,000
5,000
5,000
953/4 Mar
953/4 Mar
Jan
.101
7
1003/6 Jan/
Mar 10
103
M-N
Chemical 3 ft s 1964
100 3/s Mar 23
Prices
Prices
101
1017a Jan
9574
9574
9574 1003A
'
1093/4 1117a
105 ft
Pgh Coke ds
Sale
1007a
iooi
Sale
Prices
120
—
A-O
50,000
100ft
Bid
Ask
Bid
1
Sale
Prices
Sale
Sale
117
—
F-A
J-D
154,000
Closing or
Ask
Opening or
Lowest
Highest
Lowest
JANUARY
Highest
SINCE
RANGE
PRICES IN MARCH-
March 31
10474 1063/4
107
102
F-A
1960
102
109%
—
J-D
Pgh Cine Chic ds St Louis RR
General 5s series A
1970
/
66,005
8,000
100%
J-D
4fts series 1—1963
4fts series J—1964
Cons gtd
Cons gtd
10,000
100 ft 100%
13
EXCHANGE—BONDS
March 1
1948
Stock Exchange
Value
STOCK
Price Jan. 2,
New York
Sales in
March
YORK
NEW
April, 1948
1187a
—
118?ft
—
100
Mar
1
1007a Mar
1
100
Jan
15
100ft Jan
10574 10674
10574 Mar
2
1057a Mar 18
105
Jan
22
1053/4 Jan
1067a
—
P-A
1067a
97b Mar
4
87a Feb
14
20
Sale
1007b
—
—
102
J-J
"10574
J-J
105
J-J
102 ft
J-D
141
M-N
1047a
Sale
983/4
J-J
1057a
1053/4
—
1037a 10474
—
83 ft Sale
101
103 7»
13
11
1057a Mar 15
__
1053/4 Mar i6
104% Mar 29
103
—
1023/a
Sale
Sale
99 7b
__
Jan
15
Jan
20
107
Jan
22
__
210
210
Mar 18
Marli
Jan
:9
1043/6 Mar 20
14274 Feb
843/4
85
11
90
1057a Mar 15
1043/s Mar 29
141
9974
Jan
90
104% 1047a
210
220
987a
Mar 25
96
100
141
240
—
__
97a
14
84
92
86
MS
87a
14
774
M-N
M-N
M-N
—
1007b 101ft
10574 106
101ft'
18
145
210
Jan
210
Mar 18
Mar 18
997b Mar 31
Mar
5
997i Jan
83 74 Jan
22
857a Mar
1023/b Feb
85
987a Mar 19
857a Mar
987a Mar 19
26
14
8
IOI'/b
1023/a Feb
8
8
14
Rochester Gas ds Electric—
Gen mtge
4fts ser D—.1977
Gen
3748 ser H—1967
mtge 3fts ser 1—1967
Gen
mtge 3fts ser
Gen mtge
~
5,000
26,000
50,000
13,000
1,000
J—1969
M-S
M-S
M-S
MS
—.
106
104
*106
4s stpd-1949
J-J
73/4
93/4
•tARutland RR 4fts stpd.1941
J-J
77s
9
t ARutland-Canad
Saguenay Power 3s ser A.1971
M-B
St Lawr ds Adirondack 6S.1998—J-J—
2nd gold 68
...■■■.,1996 - A-O
Rocky Mt ds Pac
stamped
1955
St Louis
1st
St
5s
Loui^San Fran Ry—
A
—
88
1043/6 105
75/8
Sale
73/4
7%
Sale
87b
96
847a
75
83
Sale
80
Sale
573/4
Sale
537a Mar
Sale
10474
8274
84
533/4
Southwestern Ry—
ctfs....
1989
1023/4
1st 4s bond
M-N
97
983/4
2d gold 4s
J-J
8174
85
Gen
J-J
&
4S.1968
A-O
—.—.1989
M-N
95
937a
Sale
St Paul ds Duluth cons
St Paul Un Dep
1st
gtd 4s
101
Sale
39,000
1st
mtge 4s series A —1996
inc A Jan 2016
AGen M 47aS
Sons—
,...,,..1966
Seagram (Jos E) ds
2fts debentures ,
—..1971
2728 debentures
t• A Silesian-Amer Corp 7«. 1941
57,000
284,000
Skelly OU 2%s debs
1965
Socony-Vacuum Oil 2fta.l976
South ds Nor Ala gtd 5s~1963
Tel
.... 1879
■-...-1985
27ss debentures
—1987
Bouthern Indiana Ry 2%s 1994
3s
debentures .
debentures
...
2%s
Southern
394,000
397,000
229,000
13,000
86,000 *
383,000
72,000
44.000
2,000
7,000
2
84 ft Jan
8
5174 Feb
11
573/4 Mar 25
1027a Mar
5
10474 Mar 23
98% Jan
5
10474 Mar 23
89
8274 Mar
2
8574 Mar 23
807a Jan
29
8574 Mar 23
Sale
9374 Mar
1
997b Mar 30
897a Jan
21
997a Mar 30
Mar
1
10274 Mar 25
Feb 17
10274 Mar 25
10074 Mar
1
101
8
983/4 Jan
17
Mar 16
67
Mar 31
61ft Feb
11
94
Mar
—
99 ft
Sale
Sale
101
Sale
673/4
Sale
64
Sale
67
Sale
62
J-D
937a
943/4
93
947i
94
Sale
937a Mar 25
A-O
F-A
927a
Sale
38%
947b
Sale
943/a
Sale
93
30
35
287a
32
297a Mar 13
J-J
J-D
973/4
10074
A-O
28
92
Sale
Sale
J-J
98%
90ft
J-J
9474
J-J
8174
93%
99
Sale
Sale
917a
9774
90ft
100%
94
100
9474
4fts
4fts
San Fran Term 3%s A
Mar
Sale
Sale
933/8 Mar i8
Sale
9474
953/b 10174
81
823/4
987b Feb
13
917b Jan
27
9574
953/4
Mar
3
80
907a
79 3/6 Mar 17
81
Mar
9
977a Mar 31
92 ft Feb
9174 Mar 31
873/4 Feb
897» Mar 31
843/4 Feb
Sale
977a.
Sale
937a Mar
90
Sale
9174
Sale
89
Sale
100% 1017a
8974
Sale
867a Mar
1017a
833/4
1st mtge 2%s series B.1986
1st mtge 2%s series F_1996
2V4S series G
1961
J-J
77
80
82
83
82%
J-J
75 7b
77 ft
94 ft
777a
79
91
787a
9474
92 ft
Sale
Southern Ry 1st cons 5S..1&94
Devel ds gen 4s ser A
1958
Devel ds gen 6s ser A
1956
Devel ds gen 6%s ser A-1956
Memphis Dlv 1st g 6s—1996
St Louis Dlv 1st g 48—1951
J-J
Sale
112
1137a
1127b
Sale
927a
Sale
9274
Sale
Sale
A-O
105
1067a 107
10674
A-O
107ft 112%
1097a 112%
1087a 1097a
J-J
106
10374
10374
J-J
102ft 105
—
1037b 105
Sale
—
103% 10474
1
1017a Mar 15
101 ft- Mar 15
100
Mar 12
823/4 Mar 30
80
81
76%«Mar 16
79
56,000
27,000
12,000
2%s debentures ,,—1985
ASpokane Intl 4fts A—2013
Stand Oil (Csl) 2%» deba.1966
For footnotes,
see page
93ft
Apr
50
F-A
99
Sale
52
101ft
9574
50
101
Sale
56
1013/4
Mar 30
917a Mar 29
927a Mar 31
Mar 16
113% Mar 25
112
91ft Mar 16
93
Mar 23
107
106
Mar 24
Mar
8
Jan
7
767a Feb
Feb
10
90
6
6
9374 Jan
5
2
9
Jan
Mar
1
9474 Feb
18
Jan
22
827a Jan
13
96 '
977a Mar 31
92ft Jan
12
897» Jan
9
101ft Mar 15
83
79
Feb
26
Mar 30
927a Mar 31
9
Mar 8
101% Mar
20
20
6
467a Mar 22
947a Feb
10774 Jan
11
1017b Mar 17
18
Mar 31
1167a Jan
94"% Jan
102 ft Jan
Sale
24
Feb
2
Mar 16
1087b Jan
10374 Feb
10174 1023/a
Feb 13
Jan
9
1097b Mar 15
8
2
91ft Jan 29
112
105
1037a Mar 30
96
527a
22
1037a Mar
8
52 ft Mar 31
957a
Jan
1037b Mar
943/4 Marl7
95
11
13
13
1087a Mar 29
10374 Mar 31
Southwestern Bell Telep—
A-O
957a Feb
3
793/8 Mar 17
1
937a
Sale
100
Mar
Mar 23
Sale
Sale
Sale
101
1
Mar 12
Sale
9374
124
Jan
Mar
943/4 Feb
9
9474 Mar 20
96
87%
A-O
30
100
94
95
—
18
29
Mar 31
101
907a
115'
2
Feb
9774 Jan 28
91% Jan 30
Mar 13
8
M-N
86 ft
92 ft Jan
30
3
Mar
94
100
953/s Mar
100
M-N
J-J
943/a Mar 31
92 ft Jan 31
923A Mar 24
92%
M-S
Sale
4
101
687a Jan
Sale
1003/4 103
1977
101
101
124
1960
1081
1975
J-D
8
I
Mar
121
121
124
F-A
987b
Mar 17
99
Pacifio Co
(Oregon Lines)
4fts
Gold
Gold
101
102
Southern Pacific RR Co—
70,000
51,000
6,000
9972 Jan
10
1
J-J
Southern Bell Tel da
8,000
2
Feb
80
May
Shell Union Oil Corp—
216,000
9,000
71,000
19,000
9,000
997a Jan
—
8374 Mar 31
Mar 17
127
127
127
Seaboard Air Line RR Co—
178,000
458,000
987a
2
J-D
3fts ser B.1971
Scioto Val ds New Engl RR—
87%
80
Feb
797b Mar 11
573/4 Mar 25
100
Sale
98
4
—7978 Mar 11
847a
Sale
55%
774 Mar 17
-7944 Mar 11_
Mar 11
8ft Feb
9ft Feb
1
967b Mar
5
Jan~21
105
6
Jan
77b Mar
Mar 24
96 3/4 Mar
4
797s Mar 11-
9*474
83
inc bd—Nov 1989
ref 5s series A—.1990
9
774 Mar 17
967a Mar
933/8
May
Bt Louis
97B
104-
Mar 11
87b Mar 23
l
Sale
80%
J-J
1997
87B
77b Mar
2—105
77 ft-
75
2nd' inc M 47a s A Jan 2022
A
9774
797a
-963/4,
1077a
1077a Jan 21
1043/a Mar
Sale
28,000
11,000
1043/a 1087a
—
997a
83,000
867,000
106
Sale
1st mtge 4s ser
1,077,000
1,955,000
J-J
93% 98
80
__
1057a
106
—
467a Mar 22
100% Jan
15
14.
/
1117a Feb
9
,
5
Jan
21
1037a Feb
19
106
96
Mar
8
527a Mar 31
102
Feb 26
14
NEW
8*Ies
New York
Price Jan. 2,
1948
Stock Exchange
BONDS
Taiue
$
Standard
190,000
Oil
Co.
Interest
Period
AJ-N
1971
.
Opening or
Bid
or
Ask
Bid
92
93%
—1966
J-J
Ask
RANGE
IN MARCH-
SINCE
JANUARY
Lowest
Highest
Lowest
Sale
Sale
Sale
Sale
Ask
Prices
Prices
Prices
Closing
Bid
1
Highest
or
March 31
Swift 6s Co 2%s debs-*.—1972
J -J
97
94%
94y4
Sale
93
.^Prices
96
99%
97
Mar
Sale
97%
97%
94y2 Mar
97% Mar 20
1
92% Jan 30
Mar
1
97
98% Mar
Mar 17
Sale
98
98V4
Sale
97
100
2%s debentures
28,000
-PRICES
March 1
.
Opening
(N J)—
Debentures 2%s
Sunray Oil Corp—
18,000
STOCK EXCHANGE—BONDS
YORK
3
97% Mar 20
97
1
Mar
1
94% Jan
100
8
Jan
12
98% Jan
6
Tend RR Assn of St Louis
Texas
•
J-J
Ref & imp M 4s ser C.2019
Ref 6s imp 2%s ser D—1985
Texas Corp 3s debs
1965
10,000
73,000
256,000
&
New
Orleans
RR
13,000
126,000
116
__
98 y4
98
97
Sale
103% 104
Sale
104ya
__
*
117
99
114% Mar
101
104%
98
Sale
114% Mar
2
5
99 y4 Mar
2
97y8Feb
17
116% Jan 21
99% Mar
2
104"%,Mar 31
5
Mar 15
103% Mar
103% Feb
5
104% Mar 31
92% Jan
7
Jan
5
114% Mar
5
Co.
1st 6s ref M 3%s ser B.1970
1st 6s ref M 3%s ser C.1990
Texas 6s Pacific 1st g 5S.2000
Pen 6s ref M3%s ser E 1985
2,000
53,000
115
A-O
Af-N
A-O
A-O
J-D
91 %
92%
89%
124
94%
Sale
89
—
90
125
122
—
J -J
—
95%
"
94
90%
93 %
Sale
94
122
125
96%
Mar
89
90%
Mar 16
122
9
Mai;
9
Mar
89
90% Mar 22
122% Mar
3
95 y2 Mar
Sale
94
1
Feb
94
24
90 % Jan
8
Jan
124
12
121% Feb
18
94% Jan
8
2
98y4 Jan
21
22
*
96% Mar 31
Texas Pacific-Missouri Pacific
20,000
Term RR of N O 3%S_1974
Third Ave 1st ref 4s
1960
AAdJ income 5s
Jan 1960
Tol 6s Ohio Cent 3%s A—1960
J-J
Trenton Qas
100
J-D
134,000
1,316,000
13,000
&
99%
—
102%
—
96
Sale
102
95
MS
94
Union Elec of Mo 3%s—1971
•
1st mtge & coll tr 2%s-1975
2,000
50%
Sale
60
MS
Af-N
99
106
El
Sale
J-D
1st 5S.1949
Tri-Contin
Sale
76
83%
A-O
Corp 2%s deb. 1961
Ul
27,000
100
—
80%
A-O
—
Mar 12
100 y4 Jan
71% Mar 15
20
61% Jan
8
27
99% Jan
12
99
100
Mar
1
73%
71% Mar 15
76
Mar
1
Sale
44
Mar
9
52
Mar
1
42% Feb
98%
98% Mar
5
99
Mar 15
98 y2 Jan
107% Mar
1
99% 101%
72%
'50
,
99
Mar 12
83
12
Jap
102
98%
107%
94%
97 V*
107%
Sale
103%
96%
Sale
—
97
95
__
108% Mar 22
Jan
5
107
98%
108%
Jan
13
3
98 ys Mar
3
96
Jan
5
102% Mar 19
98
103% Mar
2
101
Jan
2
98% Jan
28
98
—
Mar
95%
FetTli
108% Mar 22
98% Mar
3
Union Oil of California—
„
3s debentures
2%s debentures
50,000
56,000
101
J-J
1967
—1970
Sale
99
98y4 100%
J-D
102%
99%
Sale
99% Mar 29
98% Mar 15
103% Feb
24
99% Mar 29
Union Pacific RR—
72,000
95
86 Ys
A-O
98
A-O
15,000
Universal Pictures 3%s—1959
Af-S
97
1,000
Vandalla RR cons g 4s A. 1955
Cons 4s series B—..—1957
Virginia Electric St Power
1st 6s ref M 2%sser E.1975
1,000
Sale
89% Mar 10
93
Mar 31
96% Jan
87 y2 Jan
97%
97%
96% Mar
1
97
Mar 11
96
Feb
98% Jan
8
91%
91%
Sale
91
Mar
3
91% Mar
91
Jan
92 y4 Jan
22
97% Jan
97y4 Jan
2
2
100
96%
Sale
Sale
97 y4
93
Sale
91
91
1967
2%s debentures
____
Sale r
96%
91%
rnmmrn
98
F-A
M-N
100%
97%
—
100%
90
105
97%
Mar 20
94%
97
100
—
111
A-O
98%
—
Af-N
94%
99%
99%
99%
98>%
Apr
Apr
83%
98%
74%
80%
76%
78
75%
77
76%
79%
75% Mar
91%
93%
95
94%
96
98%
100% 101
109%
98
98
100
—-
Mar 10
97
105
Mar 20
Mar 20
105
105% Mar 29
105% Mar 29
93% Mar 18
J-J
97%
90
1
98 y4 Mar
97% Mar 22
Mar" 11
Jan
Mar 20
105% Mar 29
98% Mar
94% Jan
6
101
Mar 31
93
5
99 y2 Jan
Af-S
Va 6s Southw 1st gtd 5s—2003
1st cons 5s
._1958
Virginian Ry 3s series B.1995
3,000
2,000
105
105% Mar 29
Af-S
-
73,000
92% Mar
Mar 10
—
5
mmmmmmmmmm-mm
106
92%
100Va Mar
5
Va Iron Coal 6s Coke 1st 5s 1949
41,000
100% Mar 25
99% Mar
Sale
96%
99
90
100y4
Af-N
25'
99% 104
90%
96%
F-A
Af-S
2%s debentures .—.——1079
Ref mtge 2%s series C-1991
United Biscuit 2%s debs—1966
U S Rubber Co 2%s deb—1976
79,000
213,000
10,000
28
100
Mar 11
104% Mar 30
105
97%
98%
97% Mar 18
97% Mar 18
97% Mar 18
99
97% Mar 17
99% Mar
96% Jan
28
99% Mar
Sale
75% Mar 17
76% Mar 22
109
——
6
8
Jan
105
104% Mar 30
2
28
Jan
2
Wabash RR Co—
Gen mtge 4s ser A Jan 1981
Gen inc 4%s ser B Jan 1991
1st mtge 3%s series B—1971
15,000
30,000
46,000
F-A
Feb
17
79% Jan
23
Mar 15
75 ya Jan
20
78 y4 Jan
13
94% Mar 16
90% Jan
5
97% Mar 25
94% Jan
14
76
2
74
94y4 Mar 16
Walker (Hiram) O 6s W—
M-N
34,000
22,000
20,000
9,000
94
96%
88%
89%
85
A-O
88
105
Sale
51
F-A
Sale
97%
Sale
96% Mar
1
•
103%
P-A
Washington Terminallst mtge 2%s series A
1970
Westchester lighting 5s—1950
General mtge 3%s—-1967
20,000
92
Af-N
2%s debentures
1966
Walworth Co eonv 3%8—1978
Ward Baking Co—
5%a debs subordlnated.1970
WarrenRR 1st ref gtd 3%8 2000
36,000
88
105% 105%
45
49
100
99
108
54
109
99% 102%
90
85
105
Mar
Mar 25
105 % Mar
3
47% Mar 12
Sale
52%
88
Mar 11
Mar 11
85
Jan
103
8
2
10
105% Jan 28
47% Mar 12
52 % Mar 31
54
Jan
9
100
Jan
7
101
Jan
8
108.
Feb
13
109
Jan
28
105% Jan
100
5
107
Mar
J-D
106
108
108%
Mar~22
109
Mar 13
J-J
105% 107%
106% 107%
107
Sale
106% Mar 16
107
Mar
J-J
106%
108% 111%
108%
Sale
107% Mar
3
109
Mar 16
2—
100% Mar 13
100%
99%
Sale
99% Mar 31
99% Mar 31
99% Jan
Sale
99
Sale
97% Mar
99% Mar 15
97
Mar 22
95
88 y4 Jan
2
90 y4 Mar
4
80% Jan
14
Mar 27
99% Jan
9
987/a Mar 25
97% Jan
23
59
26
109
97% Mar 25
90% Jan
108
6
6
West Penn Power—
1st mtge 3 %■ series 1—1966
101,000
Sale
Mar
106% Jan
2
97
Jan 22
109
Feb 19
100% Mar 13
Western Pacific RR—
Gen M 4%s inc A—Jan 2014
Western Union Telegraph—
Fund 6s R E 4%s
1950
Gold 5s
1951
Gold 5s
1960
West'ghouse E 6s Mfg 2%s 1951
2%s debentures
1971
4,000
377,000
361,000
330,000
55,000
36,000
—
May
99% 100%
Af-N
95
MS
Sale
88%
82%
J-D
Af-S
-
Sale
95%
Sale
95%
Sale
94
Sale
87%
Sale
87%
Sale
86% Mar 16
72,000
2,000
97%
100%
98%
98
Sale
98%
1007/s 101
97%
J-J
60
Sale
61%
Sale
65%
58%
Sale
59%
62
62
M-S
103
__
Gen 6s ref M 2%s ser A1992
M-S
Af-S
J-J
Winston-Salem S B 1st 4s 1960
53,000
97%
J-J
Wheeling Steel 3%s ser C-1970
1st mtge 3%s ser D__1967
Wilson 6s Co 1st mtge 3s—1958
79,000
46,000
101
__
M-JV
West Shore 1st 4s gtd
2361
Registered
:
2361
Wheeling 6s Lake Erie RR—
1st cons gold 4s
:
1949
323,000
100
J-J
103
99%
94%
Sale
94
1
65 y8 Mar 31
62
Mar
9
94% Mar
2
94
96
95
'
61% Mar
60% Mar 16
103
Sale
94%
Sale
94.
94%
101
A-O
101
3
103
1
Jan
100
Jan
10
99% Mar 15
57% Jan 23
Mar 15
Mar
13
Jan
97
Mar 22
90% Mar
101% Jan
4
28
98% Mar 25
65% Mar 31
62
Mar 15
Feb
27
103y4Jan
20
93% Jan
9
5
96% Jan
17
103
99%
95
__
98% Mar
Sale
103
Mar 16
100% Mar 12
99%
63
3
103%
102%
Sale
102%
Sale
109
118
109
Mar
95 y4 Mar 25
94
95% Mar 10
Mar 11
Mar
1
96
Feb
2
101% Jan
110
14
103% Feb
5
lliy4 Jan
103
102% Mar 22
14
111% Jan
14
tWisconsin Central Ry—
*Alst general 4s
1949
ACtfs of deposit
• ASup 6s Du D&T 1st 4s 1936
ACtfs of deposit
Wisconsin Elec Pw*2%s—1976
Wisconsin Pub Serv 3y4s
1971
Yonkers Elec Light 6s Power—
2,271,000
526,000
35,000
2,000
2%» debentures
•Negotiability
A Bonds
impaired
.1976
by
J-J
J-J
Af-N
74%
75%
18%
J-J
64
Sale
72% Mar
Sale
36%
Sale
31
30
94%
95%
95%
96%
104
105%
103
97%
92%
104%
95
66
64
Jan
72% Mar
103% 105%
92%
Mar 17
1
71
following
redemption,
have
either entirely
or
been
called
for
partially:
Feb
25
93
Jan
14
103 y4 Mar 20
103
Feb
7
92% Jan
103
Mar
8
94
Oregon-Washington RR 6s Nav Co 3s due 1960,
$538,000 principal amount called on April 1
at 101%.
Treasury
March
2s
15
due
at
1948
March
100.
1948-50
tThe price represented is the dollar quotation
per £200 unit of bonds.
Accrued interest pay¬
able
entirely
at
73
6
30
100.
bonds
75% Jan
22
Mar" 19
96
95% Mar
Jan
9
13
36% Mar 31
30
Feb
25
Mar 19
96
104
Jan
17
92% Jan
8
t Odd-lot sale,
r
11The
23
Jan
19% Jan
1
36% Mar 31
Mar 16
Treasury 2%s due 1948-51 entirely March 15 at
selling flat.
74% Mar 15
39
94%
Sale
—
92
J-J
maturity.
Sale
72%
32%
21%
14%
J-D
72%
—
__
Cash sales,
x
Sold ex-interest.
exchange rate of $4.8484.
eThe
tCompanies reported as being in bankruptcy
receivership or being reorganized under Section
77 of the Bankruptcy Act or securities assumed
by such companies.
.
a
Deferred
delivery sale.
.
following transactions were made dur¬
ing the current month and are not included in
the year's range because of the reason shown
below:
Brazil 3%s series No.
lot sale).
4, March 25 at 50
(odd-
Exchange--Stocks
New York Stock
Record
Monthly and Yearly
RANGE OF
delivery sales are
deferred
and
the month, and when
sales, in com¬
they are the only transaction oi
disregarded in th% month's range unless
gelling outside of the regular monthly range are shown in a footneflftPin the month in which
NOTICE—Cash
66,651,580
60,011,467
Shares-.
Jan. 1 to March 31_
19,336,900
22,992,575
Shares
March
1947
1948
Stock Sales
1947
1948
Stock Sales
FOR MARCH
STOCK PRICES
they occur. No account is taken of such
the range for the year.
puting
New York
Aggregate Sales
in
March
Shares
since
Jan. 1
STOCKS
Shares
13,100
50
A C F Brill Motors
48,100
19,700
5,500
Straus
St
Abraham
Opening or
Ask
Bid
Par
Opening or
Ask
Bid
79%
Sale
69%
90
75
Sale
69
80
Sale
5%
.
Sale
16,600
Acme
52V2
Sale
49%
Sale
52
13,700
47,000
Adams Express
1
17%
Sale
15%
Sale
17%
400
I,200
Adams-Millis
*
421/4
47%
43%
45
6,900
17,900
35
35%
31
Sale
9,300
23,500
42,900
126,500
180
310
10,700
52,100
9,200
Air
19,400
20
Sale
80
77
Allen
Allied
2,100
6,800
21,900
CO Inc
Allied Mills
31,100
8,000
2,100
Allied
2,100
96,000
3,400
7,500
6,900
2,600
4,400
12,300
5,400
21,800
240
3,500
1,050
6,700
14,800
33,200
4,600
3% Jan
15
24
14% Feb
26
21
Jan
5
Sale
75% Mar 19
9
757/a Mar 19
80
Jan
20
3%
2% Mar 15
3% Mar 31
2% Mar .15
3% Jan
2
18% Mar 31
3
Mar
78
43% Mar 31
Sale
38
Mar 17
43% Mar 31
37
Feb
10
Sale
72
Mar 11
73% Mar 31
70% Jan
7
25%
Sale
29 Va
Sale
25%
Mar
1
29% Mar 22
247/a Feb
28
Sale
90
Mar
2
90
92
86
95
11%
10%
Sale
.
95
90
Sale
9%
171% 173
10%
Sale
183%
Sale
19%
18 %
Sale
20%
21
18%
321/2
33%
28%
Sale
30%
Sale
30%
Sale
27%
Sale
29%
Sale
89
91
83
85
81
84
Sale
92%
30%
31%
43%
pfd
10%
Sale
41
11
39% Jan
5
91% Mar 31
86
Feb
25
92% Jan
30% Jan
8
Sale
105
Sale
4
29 % Mar
8
5
Mar 18
Sale
85% Mar
4
Mar
3
83% Feb
47
preferred
7 %
6,210
13,200
32,500
1,800
3,500
9,300
23,500
350
1,230
6,400
14,600
American
800
7,000
American
8,600
American Car St Poundry
Sale
8% Mar
1
10
Mar 22
7% Jan
10
Mar 22
Sale
58% Mar
18% Mar
1
68
Mar 22
51% Jan
6
68
Mar 22
Sale
9
18% Mar
9
21% Jan
62%
61
58% Feb
9
Sale
Sale
Sale
47/a
Sale
168%
Sale?
Sale
39%
Sale
41%
987/a
Sale
92
96
95
non-cum
5%
21%
Chicle
21% Mar 22
Mar
65
Mar 29
8
_
13
12% Mar 22
9% Mar 17
_
36% Mar 17
39
Mar 11
108
Mar 10
103% Feb
26
3% Feb
11
3% Mar
4% Mar 23
1
_
4% Mar 23
9,600
28,400
6,300
18,800
2,600
17,800
Amer Kncaustio
5,300
13,000
Amer European
120
400
34,700
95,600
10,000
7,600
116,600
13,800
33,300
64,600
2,300
8,700
5,500
7,300
27,200
500
1,100
6%
53,700
3,100
122,900
Amer
2,000
American
II,200
6%
200
-
250
4,500
American
Molasses Co
6,600
150,100
28,200
31,700
American
News
10,500
13,800
$5
73,600
211,500
140
310
76,400
1,690
12,500
3,000
187,200
920
36,100
2,200
3,000
preferred
American
$9
4,990
38,900
7,500
3,190
84,900
7,030
8,100
MetaL
Sale
25 Va Mar
St
Rolling Mill
preferred
pfd
Sale
5%
Sale
15%
Sale
14% Mar 16
15% Mar 31
17
16
Mar 16
17% Mar 22
16
Jan
2
J an
21%
6%
7%
97
38% Mar 11
37% Jan
5% Feb
20
Feb
13
53
24% Mar 22
20% Feb
11
24% Jan
Mar 25
6% Feb
62%
Sale
55
38
38%
37% Mar
6
Sale
Sale
5% Mar
51
24%
Sale
6%
6%
85
Sale
Sale
7%
51
6% Mar 22
51
Mar
21
Mai-
7%
Mar
6%
Mar
50
5
10
5
2
5
15% Jan
30
18% Mar 17
*
20
Sale
81%
8
.
Sale
28%
8%
Sale
31%
85
18
Sale
16
81%
81%
81
Mar
.
Sale
125
Sale
Sale
7%
Sale
33%
31%
Sale
Sale
6%
83%
Sale
82%
Sale
73%
8%
Sale
Sale
Sale
,
Sale
29
Sale
7%
32
8%
Sale
Sale
8%
Sale
2
Sale
126
33
13%
165
91
80
13%
Sale
Sale
Sale
Sale
Sale
164% 168%
169
100
22% Jan
104% Jan
12
2
87/a
Mar
1
24% Mar
9
29
Mar 23
126
7
125
7% Mar 17
30%
Mar 20
1
Mar
6%
83% Mar
73%
1
4
Mar
12% Mar 17
165
3
Mar
7%
33
Mar 31
1
Mar
2
Mar 10
8% Mar 31
9
14% Mar 22
13
143/4 Jan
9
165
Mar
3
10%-
Sale
10%
.Sale
10
18%
19
17
Sale..
19%
Sale
17
39%
40
39%
Sale
45
Sale
39% Mar.
45
Mar 31
49%
Sale
577/a
Sale
47% Mar 17
58
Mar 31
Sale
Mar 10
148
Mar 31
100
33%
32
Sale
132
135
130
Sale
26%
23
3,300
8,500
American
Stove Co
16,400
2,500
10,900
American
Sugar Refln
•
•
100
100
5
22%
Sale
20
39
Sale
36
127% 130
19%
19%
120
18%
135
.
'til
33
Sale
31
133
Mar 19
Mar 25
8
12% Feb
Sale
32%
83/4 Jan
80
11
28
28
12
91% Mar
139
10
85% Jan
26%
147
Feb
6% Feb
29
95% Jan
Sale
Sale
2
Mar 10
11
Sale
142
14
83/4 Jan
33
21
95%
Sale
17
Feb
29%
145%
Feb
7
Mar 31
Jan
81
Sale
1
29
132
72% Feb
Sale
[
9
Mar 23
24% Mar
125
Mar 23
Mar 31
91%
Sale
Mar 10
8%
Mar 31
28%
1
85
91
Sale
,
Jan
5
Sale
Mar
20
11
Mar
8
9
6% Feb
32%
9
27
79%>eb
100%
Mar
Mar
.16
Mar 23
100
1
'
Mar 10
165
Mar 16
95% Feb
Mar 27
100
10
55%
174
9
18% Mar 22
81
90%
14%
Mar 22
16%
7
Sale
1
18% Mar 17
97
Mar
24%
Sale
128%
Sale
Sale
80%
Sale
21% Mar£2
21%
99
Sale
6
Jan
13 Va Jan
97%
5
Jan
4
20
5
12
11,
11% Mar 23
95%
7
Jan
92
Jan
92-
95
15% Mar
Sale
Jan
7% Jan
40
13
14% Mar 16
Sale
12
"7% Jan
10% Mar 16
207/a
9
9% Mar 29
77% Jan
25.
13
15%
25
55
11%
24%
27.
Mar
62% Mar 30
15%
28%
see page
9% Mar 29
11%
American
For footnotes,
6% Mar
Sale
American Steel Foundries—*
Sumatra Tobacco
4
Sale
15%
10,000
7% preferred
4
Mar
9
95
80
40,200
Amer
6% Mar
89 Va Jan
3
15
103
2% Mar 25
5
65% Mar
1
65% Mar
51
50
Sale
73% Mar
Sale
,-Sale.i
5%
55
2% Mar 25
Mar
71
64%
37%
7%
2
31
17% Mar 22
Sale
63
78%
Sale
15
Jan
16
22
Sale
7%
Sale
2%
Sale
2%
73
15,300
3,600
6,200
1,300
2,000
Sale
16%
Sale
Mar 31
6% Jan
14% Mar 16
Sale
2
31
2
Jan
5
5
5%
Sale
2
Jan
106
26
5%
280
Stores
5% Mar
Mar 16
Feb
25
Mar 31
Mar 29
40% J an
11
14%
16
80
non-cum
31
1
90
10
94% Feb
10%
Safety Rasor
8
American Seating Co—*
American Ship Building—*
Amer Smelting St Refining.*
7% preferred
100
Snuff
33% Feb
37% Mar 23
101% Mar 31
Sale
Light—.*
*
•
conv
5
10
14%
American
6%
30%
•
7% preferred
American
Sale
19% Jan
5
13%
Am Radiator St Stand Ban.*
4%%
25%
29
100
Co
preferred
preferred
American
97% Mar 12
*
—
Power
Sale
37
5
13
12
Locomotive..—1
1,300
1,200
74,600
0%
34 % Mar 16
101%
19% Jan
Feb
Jan
1
preferred
100
Amer Machy St Foundry—*
3.90% cum preferred—100
American
Sale
Sale
4
16
'
•
1%
Amer Machine St Metals
Sale
98
13
88
8
Mar 29
10% Feb
American
800
90
34%
90%
7%
89
88
Sale
50% Jan
16% Feb
18% Mar 25
8
Sale
90
Sale
92
3,600
25,700
27,300
93
90
24%
84,900
3,800
9,900
17% Mar
88% Mar
53
1,200
2,150
8,900
16% Mar 19
7%
26,600
480
17% Mar 16
39% .40
20,300
10,000
1
44
Sale
76
preferred_100
Corp
Mar
Sale
19%
17%
8
106% Mar 29
104% Jan 28
43
Feb 24
Mar 31
50
18%
*
„•
Amer Invest Co of Illinois
106% Mar 31
18% Mar
50
8%
1
Amer International
105 Va Mar 11
Sale.
2%
6^100
^1,200
4,200
22% Jan
Sale
17
Products
non-cum
5
5
Sale
88%
80
Ice
8
17%
5
preferred
Home
Mar
18% Mar
18
15%
American Hide St Leather—1
conv
91
22% Mar 31
44
28%
Tiling
1
Securities—•
Amer Export Lines Inc.—40c
American St Foreign Power.*
$7 preferred
—.......,*
$7 2nd preferred A
•
$8 preferred.
•
Amer Hawaiian B tamship.10
26,300
50,700
97% Mar 23
Sale
40%
9
21
8
Mar
91
Sale
88%
43% Jan
100% Jan
Sale
105
8
175% Jan
21
37% Mar 16
41% Mar 31
19
Amer
167% Feb
Mar 22
175
1
37 Va Mar 16
9
Mar 10
108
82% Mar 22
19%
Colortypc—10
Crystal Sugar Co
10
4Va% prior preferred
100
Amer Cyanamid Co
10
3% % conv pfd series A_100
Amer Distilling Co
20
2,800
Sale
106% 108
105% 106%
168% Mar
12
42% Jan
x35% Mar 19
Mar 19
xl04
5
Mar_ 8
65
11% Jan
9% Mar 17
50
•
Co
Sale
96%
99
Sale
19%
Sale
106%
105
preferred—..100
conv
Sale
172
Sale
42
pfd—
100
American Chain St Cable—*
T%
9
Sale
172
100
•
Jan
38%
52,700
2,840
2
12
52
82%
-21,000
9
Jan
106% Jan
20
Mar 11
42
Mar 22
6
% Jan
50
Mar 18
46
104% Mar 31
1
6
Mar 16
5
47
Mar 11
42
31
5% Mar
Mar 16
106
Sale
4%
25% Mar
8
25% Mar
11%
Sale
107%
2
61%
107/a
37%
12
11%
1
Fdry~*
preferred
100
Amer Cable St Radio Corp.l
conv
33% Feb
21%
Sale
62
Sale
641/2
80
81
5
67
Sale
20
21%
21%
12
37% Mar 20
46
Sale
Sale
9
Mar 24
89 '> Jan
84% Mar 12
Sale
9%
Sale
31% Jan
Mar 24
47%
46%
Sale
8%
58%
Sale
50
Sale
102
11
81
29%
Sale
33% Jan
Feb
Sale
86
102% 104
5
8
28
Mar
5%
5
30
25
34
45
Jan
190
J an
29% Mar 31
87
Sale
11
3
21% Jan
30% Mar 25
Sale
51%
11
Mar
8
Mar
28
5
2
Mar
18% Mar 13
X171
3
x26% Mar 16
Sale
46
Sale
90
Mar
37%
5%
Sale
6y8
19% Mar
91%
25%
8% Feb
10% Mar 22
184% Mar 31
Sale
85
50
1
3
73% Mar 31
30% Jan
2
Mar
90
2
Mar
18% Mar 13,
Mar 17
35%
911/2
Mar
9% Mar
X171
87%
38%
Amer Brake Shoe St
86,500
27
4% Feb
43
American Bosoh Corp
11,200
37,000
102% Feb
9
Mar
4
3% Mar 16
8
20
101
1
Mar
102
Mar 11
22% Feb
25% Mar 22
16
Mar 11
73%
Sale
4%
21
26% Jan
Sale
Sale
preferred
8% Feb
36
Sale
Sale
7%
6%
10
74%
100
American Bank Not«—
10
26,800
9
7% Feb
40
52%
conv
Jan
8% Mar 22
2
15% Mar
•
Inc
Airlines
cum
13
72
l
3 %%
46% Jan 27
28% Feb
Sale
189
cum
American
17% Jan
42% Mar 19
Mar 31
73%
88
Amalgamated Leather Coa.1
6% conv preferred
80
Amerada Petroleum Corp
*
Amer Agrio Chem (Del)—.*
411,300
52% Jan
11
Sale
•
Corp
11
14% Feb
301/4
preferrtd—.100
AUls-Chalmers
Mfg
*
3% % cum conv pfd—100
Alpha Portland Cements..*
23,300
3,000
190,800
Stores
4%
29,800
11,500
8,200
Kid
Allied
Dye
45% Feb
72
*
5
Chemical
Mar 31
40
1
Co
12,100
23,700
8,300
118,600
Inc
St
Industries
4,100
22 % Mar
6% Jan
76%
80
27/a
Sale
3.1/a
Sale
18%
Sale
15%
78
7% Mar
Jan
90
6.
11
34
30% Mar 18
101
104
3%
Sale
3%
Sale
25%
101
Sale
B
10,000
1,000
Sale
102
Sale
3%
4%%
58,600
2,100
59,500
30,700
Sale
102
10
common
8%
Sale
24%
Sale
26 »/2
•
Inc——
7%
Sale
8
Sale
Feb
80
4% Feb
52
42% Mar 19
Sale
9
17% Mar 22
Mar 10
45
1
43%
34
Mar
'
14% Mar
Prices
79% Jan
57/a Mar 22
Mar 11
48
Sale
64% Mar 17
2
85
4% Mar 10
Sale
42
'
preferred
100
Alleghany Corp
1
5%% pfd series A
100
$2.50 prior conv pfd
•
Alleghany Ludlum Steel
•
Alleg St West RR 6% gtd-100
Inc
Aldens
70
70
Reduction
Alaska Juneau Gold Mln
195,400
300
-
Alabama St Vicksburg Ry.100
310
90,100
18,800
Co
Addressograph Multigraph_10
Admiral Corp
,
1
34,200
110
Steel
70% Mar
9
Mar
Highest
Prices
Prices
Prices
1
JANUARY
Sale
Sale
64% Mar 17
SINCE
Lowest
Highest
Sale
80
90
75
Sale
5%
Sale
6%
RANGE
MARCH—
Lowest
Closing or
Bid
Ask
Sale
77%
—.
IN
March 31
March 1
1948
•
*
Co—2.80
10
Abbott Laboratories
28,100
20
-PRICES
Price Jan. 2,
Stock Exchange
165
-
Mar
.3
297/a Mar 22
25% Feb
11
95% Mar 31
90
Feb
17
10
Mar
11
Mar 25
19% Mar 31
9
Jan
27
32% Jan
5
Jan
5
12% Jan
9
176
101
14
193/8 Mar 31
38% Feb
11
45
46% Feb
16% Feb
11
58
139
Mar 10
151
33% Mar 10
31
Mar 19
Mar 13
133
135
Mar 31
Mar 31
Jan
9
34% Jan
9
Jan
26
140
Feb
27
27
29% Jan
9
26%
29%
Sale
26% Mar
9
29% Mar 31
25% Feb
Sale
23% Mar 22
22% Mar 12
12
23%
22 Va Mar 12
26% Jan
Sale
Mar 19
5
20%
21%
19
24% Jan
39%
Sale
36% Mar
Sale
37
123%
125%
Sale
18%
18%
18%
Mar 19
20% Mar 30
19
2
39% Mar 23
34% Feb
116% Mar 15
125% Mar 31
18%
Mar
9
19% Mar
4
116%
18
13
Mar 15
Jan
21
393/4 Mar 23
Jan
6
193/4 Jan
12
129
16
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
in
New York
since
March
Shares
74,000
18,600
50,100
3,320
17,900
4,270
400
1,700
1,900
600
20,600
40,600
Par
American Talep A Teleg-100
American Tobacco
25
ciasa B
25
6# preferred
100
American Vlsooee Ooorp
14
5% preferred
100
Amer Water Wks Co Inc—5
Amerloan Woolen
*
30,300
97,600
7,930
47,100
7,410
46,400
178,800
65,800
Opening
STOCKS
STUUKS
Shares
312,600
22,600
Price Jan. 2,
1948
Stock Exchange
Jan. 1
$4
conv
1,000
2,500
18,000
3,700
15,100
51,700
2,930
2,520
14,500
114,800
17,500
32,800
23,200
770
320
3,800
57,600
7 000
11,600
9,800
12,300
44,100
500
1,000
113,500
3,900
5,880
37,000
45,800
1,180
2,130
11,000
13,350
16,920
1,160
1,400
550
3,700
11,700
1,600
26,600
19,000
220,500
15,300
700
11,000
4,500
79,300
7,200
3,000
36,800
83,200
31,800
12,800
750
4,300
3,000
7%
73/8
Sale
73/4
Sale
7% Mar 11
Sale
443/8
Sale
Sale
88
91
763/4 Mar 16
87% Mar 25
703/4 Mar 16
63/4
7
64%
65
—
Sale
6%
Sale
7%
Sale
32%
Sale
36
Sale
303/4 Mar 16
Sale
34%
Sale
37
Sale
33
38% Mar 23
30
38
Sale
32% Mar
3
6
98% Feb
32%
104% 107
52%
53%%
23%
Sale
10
62
64
33%
100
303/4
Sale
46%
8
93/4
Sale
993/4 101%
Mar
1
101
46 % Mar
3
51
Sale
20 3/4 Mar
1
24% Mar 24
12
Sale
v
Sale
5%
Sale
30%
13
Sale
4% Mar 2
28% Mar 17
31
Mar
Sale
Sale
11% Mar 16
13
Mar 23
11% Mar 16
105
Sale
98
99%
99
963/8 Mar 15
99
Mar
4
91% Feb
16
49
49%
47%
Sale
Sale
46
% Mar
503/4 Mar 22
413% Feb
91
Mar
1
88
29
104% Mar
2
Associated Dry Goods eom-1
6%
1st preferred
100
7% 2nd preferred
100
Associates
Investment
4%
500
17,900
12,200
4,600
8,100
54,600
38,300
15,800
21,800
130
290
34,800
3,500
,
830
8,100
6
12
Atchison Top Ac San Fe—100
5%
5% Mar 25
Sale
104%
Sale
109 %
14%
14%
15
Sale
14
15%
Sale
13
13%
123%
13%
12% Mar 12
13% Mar 24
12% Mar 12
15% Jan
14%
Sale
13%
Sale
14%
Sale
12% Mar 16
143/4 Mar 22
12% Mar 16
15% Jan 29
101% Mar 15
105
91
Sale
Sale
Mar 11
94
Mar 29
109% Mar 31
15
14
104
104
Sale
Sale
96
97
96
Sale
94
.Mar 12
97% Mar 23
94
Mar 12
27%
273/4
26%
Sale
26% Mar 31
28% Mar 12
26
Jan
5
11
101%
25%
26%
106
Mar
8
100
17
Sale
15%
S&le
15%
Sale
14% Mar
9
50
Sale
46
Sale
49%
Sale
45% Mar
2
Atlantlo G Ac W I 88 Lines.l
25%
26
45
Sale
37
Sale
343/4 Mar 11
68
73
76
83
69
76
73
Mar 25
47% Mar
78% Mar
38%
Sale
31
Sale
35%
Sale
30
Mar 16
1063/4 Mar 22
102
105
Sale
Sale
98
104
Sale
12
89
Mar
2
102
Mar 31
84
Feb
Mar
3
100
Mar 31
96
Mar
16% Mar 20
49% Mar 30
14% Feb
11
17
45
Feb
24
1
25% Jan
6
5
68
Jan
22
78% Mar
5
35% Mar 31
30
Feb
21
38% Jan
2
105
Sale
103% Mar
1
3
Feb
9
102
Mar 31
101%
Jan
12
Jan
2
50% Jan
2
47% Mar
1
107% Jan 13
93
94
95%
Sale
95%
Sale
94% Mar 17
97
2
91
Feb
Sale
9
20%
Sale
223/8
Sale
20
Mar
1
20
Feb
Sale
11
63%
59%
Sale
22% Jan
2
623/4
Sale
59% Mar
1
22% Mar 22
63% Mar 22
55
Feb
13
64
Jan
9
Mar 30
114
Jan
9
preferred
100
114
•
24
Corp
116%
28
108%
20%
Sale
24
104
20%
Sale
104
Mar 30
12%
6%
14
6%
13%
Sale
13
Sale
14 %
Sale
14%
Sale
133/4 Mar
Sale
18%
Sale
17
Sale
16% Mar 15
Sale.
4% Mar 16
16%
Avco Mfg Corp (The)
$2.25 conv preferred
3
5
•
Babbitt
6
(B T)
Inc
Baldwin Loco Works
19%" Sale
Sale
5%
63/4
6 3/4 Mar 24
133/4 Mar 22
13
13% Mar
1
40% Mar 29
353/4 Jan
22
40% Mar 29
14 3/a Mar
6
133/s Feb
11
Sale
12% Mar
2
15% Mar 22
12% Feb
27
15% Jan
9
Sale
10
Mar 16
11% Mar 31
10
Mar 16
13% Jan
2
Sale
16
Mar 16
193/8 Mar 31
21% Mar 27.
15% Feb
11
13% Feb
10
60
11
Sale
20%
68
Sale
45
Sale
23%
24
22
22%
21%
Sale
20% Mar 16
44%
22 3/a Mar
45%
39
41
37
Sale
37
39
37%
Sale
34
Sale
38%
Sale
33% Mar
1
Sale
153/4
Sale
9% Mar
1
23%
Sale
20%
Sale
Sale
33%
Sale
34
84
85
87
19%
Sale
Sale
35%
15
Mar
60
Mar 16
68% Mar 27
x42 % Mar 15
45% Mar 22
1
19
Mar 15
51% Jan
10
24% Jan
9
8
37
Mar 24
44% Jan
5
31
Feb
11
38% Mar 31
9% Feb
24
16% Mar 31
Mar
20% Mar
2
19
Mar 15
23% Jan
2
35% Mar 22
1
31
Feb
13
38
7
85
Feb
2
89
86
2.50
17%
Sale
16%
Sale
17%
Sale
100
1
16% Mar 10
96%
Sale
17% Mar 30
94%
86
89
90
Mar 18
92
Mar
Sale
Beech
12%
Sale
10
Mar
-50
32
32%
33%
30
34%
36
Creek RR
Co
Packing
Belding-Heminway
Beech-Nut
Bell 'Aircraft
10
—
1
Corp
Howell
Sale
29
32
30%
36%
36%
33%
8%
16%
17
14%
Sale
1
16%
Sale
10
Co
24%
Sale
183/4
94%
98
93
30%
303/4
26%
•Sale
173/4
4%% preferred
100
Bendlx Aviation Corp
5
Bendlx Home Appli
33%c
Beneficial Industrial Loan-*
213/4
24%
Sale
Sale
18
15%
87
85% Mar 29
Mar
87
3
16% Mar 10
4
90
12
3/8 Mar 30
33
Mar 29
30
Feb
11
33
Jan
12
4
37
Mar 22
32% Feb
5
37
Jan
5
Sale
14% Mar
5
15% Mar 12
14% Feb
16
163A Jan
5
17% Mar
6
193% Mar 22
153/4 Feb
11
193/4 Mar 22
Sale
18%
Sale
22
Sale
18% Mar 16
22-
94%
93%
96
32%
Sale
93% Mar 16
26% Mar 1
33
Sale
18%
Sale
Sale
xi7%
Mar 16
8% Jan
Mar 31
94% Mar
20% Mar
Sale
24
24%
83%
86
85
87
Sale
24%
25
1
29%
30
28
Sale
X28%
Sale
27% Mar 19
18 % Mar 16
102%
Sale
31
Sale
34%
Sale
30% Mar 10
35
(E W) Co
Bliss Ac Laughlln Inc...
1
2.50
Bloomingdale Bros
Boeing Airplane Co
•
Sale
132%
Sale
125
Mar 16
60%
60%
Sale
55
Mar 16
12
12%
12 %
Sale
12
Mar 18
Sale
31
Sale
28% Mar
13%
Sale
15%
Sble
29
30
233/4
Sale
27
Sale
153/4
Sale
17
35
Sale
16%
Sale
243/4 Jan
80
59%
29
20
23% Jan
87% Mar 10
243% Mar 3
Sale
Sale
213/4 Jan
24% Mar 22
623/4
Sale
11
1
133/4
15
33
Mar 11
23% Mar 16
61%
30
94% Feb
11
134
3
2
5
Jan
6
23% Feb
14
26% Jan
Feb
17
31
Jan
19
30% Feb
27
35
Jan
30
25
Mar 31
Mar
2
Mar 31
1
125
Mar 16
87% Mar 10
137% Jan
9
9
60% Mar 31
123/4 Mar 16
53% Jan
23
62% Jan
8
12
Feb
28
143/4 Jan
14
9
31
Mar 31
28
Feb
11
31
13% Mar 9
22% Mar 16
15% Mar 31
xl3
Feb
11
27
Xl5
Mar 17
Mar 22
Jan
7
15% Mar 31
22% Mar 16
293/a Jan
15
16% Mar 22
17% Jan—6
Feb
11
5
33
23%
Sale
25
Sale
28 3/8
Sale
25
Mar
5
31%
Sale
30%
Sale
34 *
Sale
29
•
Mar 17
34
Mar 22
89
91
82
85
78%
79
•
Mar
Sale
42%
77% Mar 16
96
Sale
Jan
12
47%
Sale
77% Mar 16
41% Mar 2
84
49
48
1
—
Inc
37
5
Bohn Alum Ac Brass
Corp
Bon Ami class A
Mar 24
26
Sale
41% Mar
2
20%
Sale
51
Jan
19
23%
Sale
20% Mar
4
23% Mar 31
20% Mar
4
26% Jan
5
Mar 18
40% Mar 31
38
Feb
24
413/4 Jan
17
11
54% Jan
5
91
Borden Co
(The)
15
Borg-Warner Corp
...A
3%% cum preferred—100
„.....
.
Boston
Ac Maine RR—.100
Bower Roller Bearing Co—5
Branlff Airways Inc
2.60
Brewing Corp of Amerlca-15
Bridgeport Brass Co
•
Brlggs Manufacturing —•
Brlggs Ac Stratton———•
Bristol-Myers Co com—2.50
preferred
133
24% Jan
Feb
163/4 Feb
29% Mar 27
Bethlehem Steel Corp com_*
7% preferred
100
233/s Mar
X86
12% Mar 30
26
8
24
2
93% Mar 16
5
Mar 31
23%
140
9
2
Sale
135
8
9
Jan
4
81
(The)
Jan
18% Feb
Mar
78
Inc
90
100
32% Mar
25%
—
Mar 18
Jan
Sale
1
Conv pfd $3.25 ser of '46_»
68% Mar 27
20% Mar 16
Mills, Inc
4%% pfd
Beech Aircraft Corp—
92%
10%
20% Jan ^5
21% Mar 27
4
100
Shoe
10
38% Mar 31
16% Mar 31
Mar 24
33% Mar
Feb
143/4 Jan
x42% Mar 15
pfd
conv
10
13% Mar 18
64%.
Sale
36%
Jan
363/4 Mar 15
15
*
7% Jan 29
133/4 Mar 22
19
26
62%
25
1
4% Feb
4?%
Beatrice
26
6
19% Jan 8
5% Mar 22
Sale
9%
53/4 Mar 12
Jan
Jan
24% Jan 20
16% Mar 15
47
Sale
97
Mar 22
5%
63
9%
25
18% Mar
1
14%
1
104
2
15% Mar 22
Mar 17
45%
50
Poods
53/4 Mar 12
61 %
4%% preferred
Barnsdall Oil Co
Bath Iron Works Corp
Bayuk Cigars Inc
5
Mar
20% Feb
14%
Co
110
Mar
24%
13%
100
Brooklyn
34%
343/4
38
323% Mar 15
41%
Sale
38%
Sale
403/4
Sale
38
54
Sale
45%
Sale
53
Sale
88
45% Mar
Sale
88
90
88%
90
4%
36
7%
43/a
Sale
Sale
3%
34
8
Sale
35
Sale
3%
35
9%
Mar 22
42% Feb
Mar 12
88
4
Mar 27
33/8 Mar 16
Sale
33% Mar 18
35
Mar 25
33% Mar 1 r
Sale
65
50
61%
9%
Sale
11
Sale
283%
Sale
Sale
263%
Sale
Sale
30%
Sale
273/8
94
98
Brun»wlck-Balke-Collendtr_*
20%
21%
90%
18%
31%
Sale
173/a
95
Sale
Sale
2
10
Mar 17
53
Sale
93%
29% Mar 20
29
90
Sale
Sale
37
213/a Feb
1
81%
93%
323/4 Mar 15
29 % Mar 20
33/a Mar 16
103/8
31%
28%
34% Mar 22
.
88% Mar 23
31%
29%
36%
90%
16%
52
1
Sale
78
Union Qae—^—*
Brown Shoe Inc common—IB
$3.60 preferred
•
17
283/4 Jan
96
18%
For footnotes, see page 27.
Jan
102% Jan 12
22%
(The)
5c
Auto Canteen Co of Amer—5
3%%
108
5
Sale
Autocar
Class B
Bond Stores
5
Mar 31
Sale
Sale
Foods
15
102
6%
Ac
94% Jan
109 % Mar 31
100
Austin Nichols Ac Co
—•
Conv prior pfd ($1.20)—*
Bell
16
9
503/4 Mar 22
5
——
Atlas Powder
Beck
Feb
Jan
—•
Corp
cum
106
5
102
A T F Inc
—10
Atlantic Coast Line RR—*
3%%
Beaunit
2
Feb
Sale
90
Tack
Jan
104% Mar
Mar 31
97
conv
8
Sale
Sale
4%
2
14%
Sale
Atlas
5% Mar 25
34% Jan
14% Jan
14
9
95
preferred_100
Atlantic Refining
—25
4% conv pfd series A
100
Pfd $3.75 series B
100
14
98%
49%
93%
101
non-cum
2
28% Feb
preferred_100
non-cum
'
4% Mar
2
Mar 31
93%
10
Bliss
200
5
53% Jan
243/4 Mar 24
10
$6 conv prior preferred—*
Armstrong Cork Co
•
$3.75 cum preferred
•
$4 cum preferred conv
*
Arnold Constable Corp
5
Artloom Corp
•
4,800
50,600
5
Mar 17
30%
25,000
22,600
38% Jan
11
4%
1,400
5,100
8
9
104% Jan
3
18% Feb
12
43,500
1,900
4
46 % Mar
Mar 31
Jan
36% Mar 31
'38% Mar 23
30%
1,900
16,000
8,800
1,700
12
64
11
Sale
Bigelow-Sanford Carpet—*
Birmingham Electric Co—*
Black Ac Decker Mfg Co
•
Blaw-Knox
61,000
54,500
1,700
4,500
Mar 17
8
Mar 31
7% Mar 31
10
Feb
Sale
Best
232,900
22,300
2,190
2,710
58,200
100
2
16
•30% Feb
13%
47,000
125,700
8,700
28% Mar 19
Sale
62% Jan
9
17
34%
5
;
Best Ac Co
1,330
Mar 17
24
Sale
10%
63% Mar 24
51
47
20%
65
Jan
90% Feb
28% Mar 19
Mar
56
Feb
Armour of Illinois
18,400
230
6
38
19%
6,300
4
21
34
Sale
7,300
Mar
6
Jan
7% Mar 31
€3% Mar 24
36% Mar 31
17%
11,100
12,900
Mar
A P W Products Co Inc
5
Archer-Daniels-Midland —s.*
Atlas
5
84
Anchor Hocking Glass—12.50
5%
Jan
80
14%
11%
429,700
8
91
Sale
170
11
85%
Sale
201,000
75,300
16,600
1,400
2
13
prior preference-*
Amer Zinc, Lead Ac Smelt-. 1
$5 prior conv. pfd
25
5%
9
% Jan
99
13
110
Feb
60
119% Jan
44% Jan 31
11
118,300
35,000
4,900
7
6
36% Mar 17
Sale
55,500
13,600
14
116% Mar
95
Sale
720
463/4 Feb
Mar 31
Mar
96% Mar 22
12%
19,000
7,400
58
144
8
44% Mar 31
14%
57,600
6
7% Mar 31
393/8
1363/4 Jan
118% Mar 31
13
170
9
47% Mar 17
116% Mar 6
Baltimore Ac Ohio
235,200
100
4% non-cum pfd
85,500
100
19,900, Bangor & Aroostook RR—60
5% conv preferred——100
2,550
15,900
Barber Asphalt Corp
10
9,400
Barker Bros
——10
6,400
2,200
Mar
Sale
Sale
42%
144
118%
Sale
570
3,300
Sale
Mar 31
Sale
50%
116% 117
Sale
Sale
Sale
13,400
110
58
60%
116%
14%
20
800
137
40
5,200
15,400'
Sale
14%
730
400
137
38
180
17,900
22,400
Sale
13%
8,200
1,320
19,300
5
54% Mar 29
14
13,000
980
5
69 3A Jan
54% Mar 29
Sale
13%
1,900
4,900
68% Jan
54% Mar 29
Sale
59
1
5,500
186,000
2,800
3,700
54% Mar 29
2
59
Sale
37
700
500
6
Sale
63
39%
113,000
69,000
4,500
14,600
62% Mar
63 3/8 Mar
613/4
Sale
37%
350
9,900
5,500
153% Jan
5
29,400
42,500
25,200
147% Mar 17
Sale
9,500
98,700
_
6
68
141%
Prices
150% Mar
66%
137% 138%
Prices
147% Mar 17
2
$4 preferred
•
Anderson Clayton Ac Co 21%
Anderson-Frichard Oil
_10
Andes Copper Mining Co
20
2,510
2,150
Pripes
Sale
95
860
2,000
Prices
Sale
36% Mar 17
10,500
96,000
10,300
Ask
1
Highest
98%
110
6,900
15,000
186,700
7,000
33,300
5,940
2,150
150
1
95%
4,400
3,100
Bid
69
Anaconda Copper Mining-50
Anaconda Wire & Cable____*
3,500
Ask
Sale
JANUARY
Sale
or
97
500
44,800
Bid
149%
SINCE
Lowest
Sale
95
237,300
32,230
15,500
3,000
Ask
RANGE
Highest
Sale
96
100
50,000
1,300
MARCH
Lowest
92%
119,300
14,230
5,800
Closing
Sale
Bid
151%
IN
March 31
100
7% preferred
*
PRICES
March 1
Opening or
or
7% Mar
60
5
Mar 23
93/s Mar 16
Sale
x27% Mar 17
Sale
25 % Mar 16
30
313/4
28% Mar 10
97
99
95% Mar 15
16%
Sale
153/4 Mar 16
9% Mar 22
63
7% Jan
Mar 12
60
96% Mar 22
17% Mar 1
2
8
Mar 23
Jan
7
Mar 22
Feb
2
4% Jan
5
36% Feb
6
9% Mar 22
71
Feb
10
9 3/a Mar 16
11% Feb
2
x273/4 Mar 17
33 % Jan
9
25% Mar 16
28% Mar 10
29% Jan
37
Jan
6
93% Feb
5
153/4 Marl6
96% Jan 30
9
18% Jan
27
11% Mar 22
31% Mar 31'
28% Mar 31
33
Mar 22
Jan
34
'
2
28%
29%
273/8 Mar
1
29
Feb
26
32
Jan
92
91
Sale
90% Mar
4
92% Mar 23
90% Feb
13
94
Feb
5
19
19%
Sale
18% Mar
3
20% Mar 25
173/4 Feb
14.
21% Jan
5
Mar 22
14
NEW YORK STOCK
April, 1948
.
Aggregate Sales
in
March
STOCKS
Shares
21,700
61,200
420
60
57,700
I,450
162,600
3,000
5,900
2,600
600
36,600
126,700
1,510
2,600
800
700
20
.
26,800
280
5,600
71,300
33,900
250
900
16,500
41,700
820
1,570
18,500
7,900
9,100
~
-
4,600
Byers
17,000
70
510
26,600
30,300
63,500
5,700
63,400
13,800
7%
90,200
30
510
3,590
1,400
2,600
177,000
351,800
2,400
6,900
3,100
1,330
1,530
12,800
5,000
42,000
10,000
800
200
830
3,700
1,500
12,200
5,100
1,950
54,800
5,400
1,200
9,400
17,600
3,300
470
33,600
36,900
14,400
1,650
800
8,200
3,400
1,600
25,400
30,200
2,000
7,200
360
5,100
1,000
68,100
2,200
11,300
17,400
121,700
6,300
31,600
32,700
17,000
25,900
13,700
3,100
43,400
86,500
9,900
18,600
1,170
12,700
3,600
164,300
9,700
29,100
49,500
315,100
22,600
94,700
71,600
45,400
31
Sale
34
Sale
30% Mar 18
11
11
Sale
80
81%
Sale
3
100 y4
Sale
100
Mar 22
1
98% Jan
15
104
Feb
26%
Sale
24% Mar 16
263/4 Mar 22
23% Feb
11
28
Jan
2
27% Mar 17
30% Mar 25
27% Mar 17
333% Jan
2
52% Mar
52
18.
30%
523/4
53%
2
53% Mar 16
5
53% Feb
2y8
Sale
1% Mar 12
2% Mar 20
1% Mar 12
2% Jan
73/4
Sale
6% Mar
9
73/4 Mar 23
6% Feb
11
73/4 Mar 23;
29%
Sale
Mar 16
29% Mar 23
243/4 Feb
11
Sale
31%
26%
Sale
143/4
133/4
Sale
14
111% 113
12 y4 Jan
2
1
44 y4 Jan
2
123/4 Mar 23
11
Feb
13
12% Jan
6
Mar 22
50
Feb
25
55
Sale
12% Mar 22
50
51
50
Sale
11
50
51%
104% 105'A
Sale
1023/4
32% Mar
4
36
Sale
14
36%
Sale
35% Mar 30
7%
Sale
40
Sale
6%
Sale
38
Sale
403/4
Sale
Sale
130
131%
132%
Sale
53%
Sale
60
Sale
53
Sale
23
Sale
27%
Sale
22
Sale
98
99
973/8
99
97
Sale
125
Sale
24
Sale
125
7
28
8% Jan
8
27
8% Mar
8
Sale
Sale
Sale
8
8%
107
783/4
8%_
Sale
Mar
6% Mar
5
11
Sale
12%
Sale
7% Mar 16
Class B
com
19
273/4 Mar 31
Sale
14
Sale
15%
Sale
133/4 Mar
2
15% Mar 22
13% Feb
10
17%iJan
27%
24%
25%
26%
Sale
25Va Mar
3
27% Mar 22
24% Feb
28
22%
19%
20%
19%
Sale
18% Mar 25
20% Mar
4
17% Feb
18
93
1
90
16
1003% Jan
6
8%_
95
101
y4
Sale
Sale
93
94%
10%
11
13
Sale
29%
25%
Sale
42
Sale
Sale
89
90
Sale
.27
43/4
25 %, Mar 16
283A Jan
9
3
39% Mar 18
45% Jan
4
84% Jan
90
26%
27
25%, Mar 16
42%
Sale
39% Mar 18
42% Mar
90
'853/4
Mar 19
Sale
5
7
16%
8%
•
PacRR—*
•
Sale
323/4
Sale
Feb
11
5
93/4 Mar 25
7% Feb
93/4 Mar 16
123/a Mar 27
7%
6V8 Mar
8
7% Mar 20
Sale
133/4 Mar
9
16 3/s Mar 31
11
9% Mar 25
9% Feb
11
12% Mar 27
6
Jan
24
12
Jan
2
16% Mar 31
7% Jan
2
10% Mar 31
7% Jan
14
Sale
8ya Mar 16
10% Mar 31
4y4 Mar 16
5Va Mar 31
4V« Mar 16
sy8
35
Sale
5% Mar 31
9
Sale
73/a Mar 16
9
Mar 31
73/8 Mar 16
93A Jan
Sale
Sale
x31V8 Mar 29
36% Mar 22
31 Ya Mar 29
32 y8
Mar 24
16%
Sale
16
Sale
16%
Sale
143/4 Mar
9
Sale
36
Sale
37
Sale
35 Ya Mar
9
38% Mar 31
35
Ftb
11
40
Sale
29%
Sale
33%
Sale
28% Mar 17
33 y4 Mar 31
28% Feb
53%
55
51
Sale
503/4
Sale
493/4 Mar 20
51
Mar
28%
Sale
303/4
Sale
27% Mar 17
31
,.....
2
543/4 Jan
22
Mar 31
2 5% Feb
13
323/4 Feb
Sale
57%
Sale
50
Mar 16
58 3/4 Mar 31
45% Jan
22
11%
11%
11
11%
11
Mar
2»
113/4 Mar 22
11
Jan
5
12 y4 Jan
12
17
17%
16
11%
16%
16%
17
16% Mar
8
17% Mar 22
14% Feb
11
17% Jan
12
3%
3%
33/4 Mar
3
43/4 Mar 13
33/4 Feb
10
4 3A Jan
Feb
18
35
52% Feb
11
63% Jan
23% Feb
4
25% Jan
«•*•*
4%
•
Sale
3%
32
35
33%
Sale
36
31% Mar 22
34
Mar 25
23%
253/a
Sale
23% Mar 16
92
94
95%
97%
x94% Mar 11
95
Mar
22%
Sale
25
Sale
20% Mar 13
25
Mar 25
Sale
Sale
37%
Sale
37% Mar 31
40% Mar 12
31%
32
21%
393/8
29%
Sale
39
Sale
30%
31
63%
253/4
10
78
15
*
Cleve Graph Bronze com—1
5% preferred. ...
100
313/4
36
Sale
Sale
79%
15%
32%
195
80
90
37
Sale
106% 107
30 y4
107
Sale
108%
55%
Sale
Sale
60%
Sale
53% Mar 16
28% Mar
9
83/4
93/3
Sale
7% Mar
9
81%
75%
16%
29%
160
Sale
30
190
18%
31%
169
Sale
153/4 Mar
Sale
27% Mar 18
8
82
38%
Sale
108%
Sale
107% Mar 16
Sale
263/4 Mar 16
85
28%
29%
107% 108 y4
31
106%
108%
36
Mar
107% Mar
1
4
Mar 29
72
Sale
73
74%
73
74%
73
Special gtd 4* stock
50
Climax Molybdenum Co.—*
41%
15 y4
45
44
45%
44
46
453/4 Mar 19
35%
35%
100
Mar 23
9% Mar 31
18
Mar 30'
313/4 Mar 31
203% Mar 13
25
Mar 25
36% Jan
40% Mar 12
26
89%
*
183
•
62
Coca-Cola Interaction Corp.*
1350
Sale
142
9
9
10
Jan
2
Jan
6
80
Jan
9
15% Jan
6
19% Jan
31
273/4 Mar 18
33% Jan
10
Jan
24
29
38% Mar 31
34% Feb
10
5
105% Jan
6
109% Mar
313/4 Mar 31
263/4 Mar 16
2
74
Feb
42% Jan
14
46
Mar 22
46
Mar 22
14% Mar 15
18% Mar 22
14% Mar 15
Mar 31
30% Mar 22
28
Sale
8
Sale
313/s
sale
140
Sale
138
159
162
Sale
156
62%
—
61 Yn
1,200
62%
83%
61%
1,150
8% Mar
1
30% Mar 16
33
Mar
8
138% Mar 20
140
Mar
2
137
843/4 Mar
8
Sale
Sale
^
157
Mar 19
61% Mar 25
9
30% Mar 16
Sale
81% Mar 18
Mar 31
7% Mar
139%
85
313/4 Mar 31
9
108% Feb
5
Jan
28
9
38% Mar 31
2
109% Feb
Jan
Sale
7% Mar
85
72
Sale
32%
7
107
18%
83
Jan
4
28
Sale
32
73% Mar 19
1073/4 Mar
Sale
138
20
28% Mar
7% Mar
Sale
15%
30%
2
2
Jan
8%
35%
139
Sale
6
21
96
Jan
85
Sale
36
Jan
x94% Mar 11
80
109% 109%
82
-
190
Cleve&Pltti RRCo 7% gtd 60
1
*
2
81%
130
100
603/8 Mar 31
25% Mar 22
31
583/4 Mar 31
78
Sale
7%
76%
300
1
7
503A
11
Sale
•
9
33% Jan
96
preferred_100
Jan
11
493/4 Mar 20
1
91
$4.50 preferred
9
5
36% Mar 22
193/a Jan 12
32%
2.50
(The)__8.50
series—.100
Mch Co.10
143/4 Mar
35%
165
14
Sale
20
3,460
29
53/4
34
Clopay Corp
duett Peabody to Oo
7% preferred
4%
cum 2nd pfd..
Coca-Cola Co (Tha)
9
Jan
5% Jan
10%
25
Ine
2
4
40
1,540
Mar
17
5
20
Claw A
89
5% Mar 22
"8V4 Mar
Sale
83/4
5
* Mar 24
Sale
Sale
5
14 y2 Jan
Sale
6%
14
Jan
9% Mar 16
93/4
14%
Jan
22
Mar 31
11%
Sale
33
13
Sale
Sale
5
9
9% Mar 16
Sale
8%
10%
123/4 Mar 25
103A .Tan
Mar
9
Sale
Feb
,
95
27
88%
Mar 11
,
8ya Mar 19
3
Mar
4% Mar
Sale
Sale
Mar11
8Va Mar 19
Sale
Sale
Sale
11
5
43/4
4%
Conv pfd ser A ex-div
100
Chicago Yellow Cab—*
Chickasha Cotton Oil—10
Clinton industries
26
11
7%
5% preferred
100
Chicago Pneumatic Tool—*
$3 conv preferred
—•
com
Jan
22% Feb
6y4
*
100
Chic to North Western RR-*
mum
11
Pac
Vtc for series A pfd
non-cum
6
12% Mar 25
8 3/4 Mar 16
12
•
City Stores
Clark Equipment
7
7% Jan
Mar 31
273/4 Mar 31
12 y8
Chic Ind & Loulsv class A 25
Co
Jan
1
43/4
8%
40
Preferred 4%
80
22% Mar
843/4
..
Chrysler Corp
107
4
Sale
CCC to St Louis Ry Co—100
8,800
Mar 31
2
Feb
273/4
28
City Ice to Fuel——*
City Investing Co common.5
5%% preferred —100
15,600
11
Jan
Sale
43%
Chicago Corp (The)
1
Chicago Great Western—50
5% preferred
50
IF,300
7,000
3,000
3,600
Mar 31
23
14
C I T Financial Corp—*
470
107
102
79
104% Mar
803/4
27"
99
.5
Cincinnati Milling
43,900
3
21%
Chesapeake & Ohio
25
3ya%
conv
preferred
100
Chicago & Eastern HI RR—•
18,000
31,500
83/8Mar
26
*'
67,800
280
_
163/4
Fibre
•
—•
1.25
8,300
27,200
12,600
63/4 Feb
-7% Jan
8V8 Mar 25
2
Mar 13
8
26%
800
18,900
2
2
5
102%
79,500
101,600
15,000
21
Jan
5
Sale
258,100
4,400
Jan
137
18% Feb
8
300
55,300
102
11
17 y8 Mar 30
8 3/e
•
Co.
Chile Copper
10
3
12
18% Mar 18
1
".1
—
Feb
Feb
Mar
19
17 Ya Mar 30
Sale
Sale
97
123
98 Y\ Mar 30
126
123% Mar 24
Jan
27% Jan
19%
9
28% Jan
138% Jan
20 Ya Jan
17 y8
Sale
13
28
Sale
80
Feb
18% Mar 13
19
77
61
22
223/4 Feb
18%
79
26
19% Mar 27
173/4
77
5
Feb
253/4 Mar 22
Sale
104% 105
9
Feb
53
Mar
5
20
83/a
353/4 Mar
130
273/a Mar 31
5
23
193/4
Sale
7% Mar 31
46% Jan
9
1
18% Mar 13
18 Ya
7
8
6% Mar
Sale
Sale
8
5
43 y4 Jan
253/4
8%
tChilds Co
Sale
12
17% Jan
Mar 30
8
60
Mar 19
Sale
413% Jan
Mar 16
Mar 31
134
Mar 16
98
6
6
313/a Mar 25
35%
4
403A Mar 31
Sale
93/4
Isld &
9
Mar 23
27%
12 y4
Co v t c for
353/4 Mar
.
14
7% Mar 31
1
58%
pfd.160
pfd. 100
to
403/4 Mar
6% Mar
130
Mar 31
16% Mar 20
Mar 16
Mar
8%
Paul
4
Sale
16
11%
St
32% Mar
36
*
Class A
2
Sale
Sale
Chesapeake Corp of Va
27% Jan
Feb
109% Jan
18
33%
7
Cab Mfg
100% Feb
31% Mar 25
Cbrp—1
Champion Paper &t
$4.50 prefftrred
105% Mar 20
2
38
42% Mar 20<
1
Mar
Sale
_
50
28
42
Products.
.
Sale
14%
of N J
43
1
Mar 22
102 V* Mar
Mar
31
.
Sale
Elec
4
Mar
123/4
10%
5%
Mar
38
Mar
93/4
Cleve
6
10
Mar 31
Mar
7%
70
18% Jan
12% Mar 31
10
38
12%
83,100
2,040
18,300
14% Mar 16
Sale
100
Cine G to El
16% Mar 22
Sale
Century Ribbon Mills
Cerro de Pasco Copper.
Chic Rock
14% Mar 16
16%
Central Violeta Sugar—9.50
RR
11
43
56
2
13
38 y4 Feb
12
54%
9
15
1083/4 Jan
16
12%
Feb
115% Jan
13% Mar 29
3
42% Mar 20
114
Sale
12
3
5
8
Mar 18
111
Sale
32%
3.40%
Y Pr
Milw
14% Mar
13% Mar 29
2
30 V* Jan
40% Mar
Sale
42
Sale
Central 111 Lt 4% %
Checker
Sale
Jan
44
112
41
40
25
17 %
—
3:
54
10%
El
9
28%
41
&
Gas
203% Jan
52%
163/4
Hud
Mar 17
27%
39%
Foundry Co
Mar
16
Sale
.5
10
ser__50
Central
Belt
102
38
18,600
350
Sale
6%
26%
9
33A Mar 22
2% Mar 17
33/4 Mar 22
19% Mar 31
Sale
137
Jan
Mar 17
Sale
y4
5
89
Mar 12
2% Mar 17
1%
46
30
.12% Jan
78
2
16
Sale
135
Mar
Sale
283/4
Central
Chain
82
Mar 12
163/8
.
Jan
Sale
28%
—
15'
86
Mar 16
9% Mar 16
11% Mar 22
9% Mar 16
78
Sale
.......25
,..100
Caterpillar Tractor——*
Celanese Corp of Am com_*
$4.75 1st preferred——*
7% 2d preferred
—.100
Celotex Corp common....,...*
5%
preferred
20
Central Aguirre Sugar Co—*
(J I) Co
preferred
10% Jan
79
8
33/4
Sale
Carpenter Steel Co..
Certain-teed
84% Mar
Mar 16
19%
26
25%
Sale
111
6
2
173/4
17%
101
54
109
Jan
14% Jan
7% Mar 16
8% Mar 20
7% Mar 16
79
Sale
100
9
88
13
Sale
27%
Carrier Corp
Conv preferred 4%
tCentral RR
Sale
Sale
84
Lt Co.100
Carolina Power to
13
"
8%
8
85
5
Jan
89 y4 Jan
26
Mar 20
12% Feb
14% Mar 27
5
Mar 31
78
Mar 20
78
Mar 20
193/B
104,500
130
12% Mar
11%
220
8,500 I
78
Sale
44%
110
500
80
14
18%
23,400
35,200
75
Sale
73/8
1,600
12,300
33,700
8,400
88
79% Feb
6
21% Jan
81
83% Mar 25
84
'
121,000
1,900
6,300
3,800
103/4 Mar 16
85% Mar 12
2%
•
Ry
Caro Clinch & Ohio RR
Cent N
19"% Mar 22
Mar 31
82
73/4
4
35% Jan
80% Mar 17
10%
Sale
14
16% Mar 16
82
40
19% Mar 30'
81
Sale
39%
88
8
Sale
Sale
31
Feb
6
Sale
12%
52
2
86%
80
84
5.
14
18%
88
Sale
Jan
3:
Jan
36% Jan
13
15% Mar
29% Feb
74
83 3/8
Sale
Sale
83
4
Mar 31
34
Mar 30
81
Sale
Sale
Mar
5
Mar
10% JaQ
Sale
82
85
8
124
85
173/4
83
Sale
333/4
600
340
35%
19
30,500
2,300
19% Mar 30
28
175,800
141,000
100,000
46,500
6,300
88
15% Mar
100% 102%
61,800
65,000
22,400
15,600
13,300
1,200
96,600
3^900
8!6V4 Mar 23
Sale
3%
Capital Admin Co class A..1
$3 preferred class A
...10
Chic
35,300
2,700
384,700
89%
193/a
19% Jan
6
X32% Feb
343A Mar 22
8
*
Pacific
Case
920
32% Mar
25
Ltd
Canadian Brewers
Cannon Mills
1,700
18,200
Sale
Sale
87%
14%
42,800
1,300
67
Sale
115 3/a
640
214,900
4,100
65
88%
1.66%
13,800
45,400
4
Ginger Ale—
Carriers to General
II,300
80,100
Mar
Mar 30
3
33%
preferred
•
Canada Southern Ry Co.100
7%
69
65
81
conv
15,300
2,500"
8
12%
Common
Canadian
Mar 22
Mar
163/4
10
20
10
87%
Sale
11
Feb
124
8% Mar 16
14%
•
50
1
16% Feb
122% Jan
19% Mar 31
1223/4 Mar 31
Sale
83
Calumet <fc Hecla Cons Cop_5
Campbell W 8c C Foundry
*
Dry
1
Sale
17%
84
Prices
Sale
83
20%
Sale
Prices
Prices
343/4
87%
1
Co
Packing Corp
5%
preferred
Cajlahan Zinc-Lead
$4.25
17% Mar
Highest
Sale
Sale
Sale
Prices
JANUARY
Lowest
Highest
Lowest
19%
10
SINCE
RANGE
IN MARCH-
Bldgs—
California
Canada
33,400
1,400
32%
82%
preferred
Copper to Zinc..
(AM) Co
partic prefefred
100
Jackson Co
«...—•
Byron
■■
34%
4%%
1,690
12,100
"
80%
Brothers
Butte
1 I
17%
pfd—100
preferred
Butler
22,600
650
3,400
7%
67
Sale
83
Terminal
Bush Terminal
■
1223/4
Sale
Sale
Sale
36%
Burlington Mills Corp com_l
A% preferred
100
3%% conr 2nd pfd
100
3%% preferred
100
Burroughs Adding Machine.*
Bush
-
Sale
85/a
70%
1
Co
Forge
Buff Niag El 3.60%
3,000
Bullard Co
23,300
15,900, Bulora Watch.
13,900
6,700
Sale
10 y8
'
Sale.
173/8
123
122% 124%
Bid
Ask
Bid
19%
19%
Erie Co
5
preferred
100
(The) Co common
•
$5 preferred
•
1%
Budd
Closing or
Ask
Opening or
Ask
Bid
March 81
March 1
Opening or
Bucyrus
Buffalo
PRICES
1948
Par
'
■■■
Price Jan. 2,
Stock Exchange
Jan. 1
Shares
1
New York
since
17
EXCHANGE—STOCKS
mmmmmItmmmm
■
Feb
10
Mar
6
81% Mar 18
153
Feb 11
62% Mar
3
61% Mar 25
165
10
18% Mar 22
35% Jan
10%
36%
142%
91%
Jan
5
5
Jan
8
Jan
16
Jan
9
Jan
2
63% Feb
2
183
18
NEW YORK STOCK EXCHANGES-STOCKS
Aggregate Sales
in
New York
since
March
Shares
8,000
18,700
2,840
6,540
970
Mills
2,780
Ask
"39
Sale
•
88 %
90
89%
90
24 %
Sale
20%
Sale
19%
Sale
17%
Sale
20%
Sale
Ask
44
RANGE
Highest
Sale
Prices
SINCE
Prices
Sale
Prices
Prices
Sale
38% Mar 17
44% Mar 30
37% Feb
11
92%
Sale
89
Mar 16
92% Mar 31
88 % Feb
9
94
Jan
7
22
Sale
19% Mar 17
22% Mar 31
19% Mar 17
25
Jan
2
Sale
16
20% Mar 31
16
Feb
11
20% Mar 31
% Mar 16
Sale
13%
14%
Sale
12% Mar 16
15 % Mar 20
12% Feb
11
15% Jan
2
Sale
16%
16%
17%
Sale
16
Mar 16
17% Mar 24
16
Feb
11
18
7
12
Sale
123/4
Sale
Sale
11% Mar 16
13% Mar 31
11
Feb
11
15% Jan
Sale
13% Mar
5
14% Mar 24
12% Feb
13
17% Jan
9
Sale
12
4
14
12
11
16% Jan
9
100
non-cum
1st pfd
100
133/4
2nd pfd__100
13%
Sale
Sale
Sale
13%
143/4
12
123/4
13 3/4
Sale
non-cum
133/4
*
8,300
24,000
Broadcasting
System Inc class A
2.50
24
Sale
24%
6,400
15,300
Class
2.50
24%
Sale
23%
24%
23%
126,500
14,700
338,400
30,100
1,400
11%
Sale
103/4
Sale
B—
Mar 24
Feb
83,200
654,400
30,600
146,300
7,600
5,700
2,700
18,900
7,500
2,800
1,300
150,400
4,800
1,820
12,300
5,900
400
19
66% Jan
6
28% Feb 27
35% Jan
7
35% Feb
5
39% Mar 31
36% Jan
23
Sale
32%
Sale
29%
Sale
393/4
Sale
37% Mar
Credit
Solvents
..*
Nast
Publication
123/4
63
Mar
68
64
Mar~~2
33%
Mar~25
1
39% Mar 31
■
40%
•
preferred.™
Sale
65
Sale
393/4
Sale
41
-Sale
39% Mar
2
42
90
10
preferred—100
Sale
92%
94
93
933/4
92% Mar
3
96% Mar 23
90
Jan
24% Mar 31
20
Feb
22%
;
Sale
2%
96%
26"%
Sale
Sale
26%
Sale
Sale
42
.
Mar 29
Mar 31
Mar 20
2
96% Mar 23
13
24% Mar 31
Sale
2%
Sale
2%
Sale
2% Feb
10
9914
Sale
Sale
97% Mar 17
103
Mar
8
96% Jan
2
Sale
101%
x27%
Sale
25% Mar
'28
Mar 30
25% Feb
14
x8%
Sale
9%
Sale
9% Mar 27
8% Feb
11
11
Jan
10
34
Mar 31
-Mar 17
31
Feb
Sale
24%
21 % Mar
8
2% Mar
1
11
•
31%
31"%
30%
Sale
34
Sale
30
30%
30
30%
31
Sale
29
2% Mar 31
5
30% Mar
5%
Mar 20
13
x21%
>
•
Cigar
•
Consol Coppermines Corp__5
8% Mar 13
1
34
Mar 31
28% Feb
Mar 17
31
Mar 31
29
6
Mar 20
2% Jan
103
5
Mar
8
x28% Jan
8
2
3
Sale
:4%
Sale
5%
Sale
21%
Sale
22%
Sale
Sale
Sale
104%
Sale
16%
Sale
21%
103%
13%
Sale
xl04%
13%
Sale
11
50%
Sale
Sale
9% Mar 31
1
9% Mar 31
11
—15
Jan
Sale
44
Sale
49 %
Sale
43% Mar 18
Consol RR of Cuba 6% pfd 100
Consol Retail Stores Inc—1
49 % Mar 31
43% Mar 18
51
Jan
2
23%
13%
24%
20%
Sale
22
Sale
19% Mar 16
22% Mar 24
19 % Feb
11
25% Jan
19
11
24
14
Jan
15
13
Mar 31
13%
Sale
Consol Edison Co of NY Inc*
$5
preferred
•
Consolidated Grocers—1.33%
Consol
Laundries
Consolidated
Consol
Cons
Corp
Nat
Textile
Vultee
5
Gas
Co
Inc
Sale
10c
Aircraft
1
9%
11%
14
Sale
9
12
11%
13
16
Sale
—
2
Mar
5
22% Mar 31
1
104% Mar 30
11% Mar 16
'Sale
Sale
4% Mar
11
103% Mar
13% Mar 22
Sale
9% Mar
11% Mar 12
12
Mar
3
12% Mar 31
13
13% Mar
1
16% Mar 20
Sale
33
2
34% Mar
3
Sale
101
Mar 19
103% Mar
3
Mar 31
Sale
13%
32%
•
100%
Sale
102%
Container Corp of America 20
42%
43%
35%
Sale
40
Sale
35% Mar
1
93
96
95%
11 %
97%
94% Mar
4
Sale
92%
11%
94%
12%
Sale
10% Mar 17
12% Mar
86
92
84 % Mar 23
Consumers Power Co
$4.50
4%
•
:
preferred
preferred
cum
100
Continental
Baking Co—.*
$5.50 preferred
•
Continental
1,410
63,600
1,070
19,500
11
Feb
30
Consolidated
20,900
260
Feb
37%
1,800
10,700
10
Sale
Co
Congoleum-Nairn Inc
95,500
2,200
13,700
30,200
163,000
144,000
14,400
64,300
55,400
Mar 31
Sale
610
5,200
11,600
13
37
Conde
32,200
500
1
34%
Carbon
Commonwealth Edison Co.25
32,200
1,400
10
•
$6
7,700
54,600
27,700
9,600
1,300
262,700
11,700
5,140
31,500
Sale
10
63
Commonwealth & Southern •
25,900
4,100
56,500
210,900
26,800
21,100
30
12
Sale
Commercial
20,900
12,000
13
Sale
7,100
71,900
25% Mar 31
10% Feb
11%
2,490
30,800
26% Mar 31
11
Mar 29
66
Columbus & So Ohio Elec.10
900
20
22% Feb
12
•
Columbian
5,600
8,300
22% Feb
25% Mar 31
2
•
27,900
54,100
26% Mar 31
10% Mar
pfd ww.
26,000
49,200
8,300
23% Marat?
23% Mar 15
Sale
Pictures Corp
6,900
18,600
34,300
Sale
Sale
$4.25
*
87400
291,600
26%
Columbia
Electric
9
25%
11%
Gas
Ss
Jan
"
Mar
Columbia
cum.
2
15 %
4%
3.60%
45% Jan
17%
4%
Commercial
1
Highest
Sale
Columbia
cum
JANUARY
Lowest
Corp.*
Southern
&
Bid
MARCH-
Lowest
or
preferred.20
cum conr
Colorado
Bid
•
Colorado Fuel & Iron
5*
Ask
5
IN
March 31
Closing
Sale
Inc
Bid
or
44%
Alkman
&
Colonial
5,590
570
Collins
Opening
Opening or
Co.*
Colgate-PalmoIIve-Peet
$3.50 preferred
49,600
2,290
23,200
29,900
70,400
PRICES
March 1
1948
Exchange
STOCKS
Par
Shares
19,900
1,040
11,100
15,400
19,500
Price Jan. 2,
Stock
Jan. 1
Can
33
89
94
33 %
34%
Sale
102%
Sale
85 %
Sale
common.20
31%
Sale
33%
Sale
34%
$3.75 preferred
•
Continental Diamond Fibre 5
Continental Insurance—.10
96%
98
94
Sale
94
series
50
90
14
Mar 16
11
10
Feb
7%
Sale
6%
49%
Sale
7%
Sale
Sale
Sale
57%
Sale
Mar 23
Mar
9
Feb
27
49% Mar
9
57% Mar 31
46% Feb
11
15% Mar 23
14
25% Mar 31
19% Mar
6
14
,
Sale
Mar 16
19% Mar
9
51
52
Sale
13%
13%
14%
Sale
13% Mar 16
46
Sale
43%
45%
42% Mar 24
Sale
x49% Mar 17
51
Mar
2
14% Mar 31
48% Mar 17
6
7
10
Jan
2
5
8% J an
57% Mar 31
Mar 16
Feb
Jan
55
17
Jan
10
25% Mar 31
9
x49% Mar 17
13
Jan
11% Jan
10
53% Mar 31
7% Mar 22
14%
50%
14
17
35% Mar 23
54 %
52%
pfd 5%
5
Jan
13% Jan
98
10
51 %
98
5
48% Mar 17
16
42% Jan
3
Sale
15%
11
10
10% Mar 17
Mar
Sale
25%
35% Feb
94V4 Feb
6
93
11
Sale
Mar 31
96% Mar 30
12
84 % Mar 23
53
Sale
16
Jan
30% Feb
Sale
15 %
16% Mar 20
35% Jan
105
2
95% Mar 25
Sale
21%
2
35% Mar 23
10%
Sale
6
85% Mar 31
50
Sale
10
32% Feb 27
100% Jan
18
1
Sale
16 %
Feb
5
Feb
17% Jan
12% Mar 31
Feb
105
3
Sale
24%
10
11% Mar 16
12
Mar 20
23% Jan
Mar
11%
Continental Steel Corp——14
103% Feb
6
5
32% Mar
Sale
55
Cooper Bessemer Corp_*
$3 prior preferred——•
Copperweld Steel Co
5
Conv
40
11
Mar
93
95%
Continental Motors———1
Continental Oil of Del
..5
Mar
4% Feb
21
53
11
Jan
6
17% Jan
13
47
14
8,000
34,400
Cornell-Dubilier Eleo Oorp.l
44%
13%
Sale
45%
10%
Sale
12 %
Sale
10% Mar
2,390
7,300
6,810
32,700
Corn Ebcch Bank Trust Go.20
12% Mar 31
54%
Sale
10% Feb
11
13% Jan
2
52%
Sale
51%
Sale
50
Mar 16
53
Mar 25
Corning Glass Works
5
3%% preferred
100
3%% pfd ser of 1947—100
50
Feb
Sale
13
19%
54%. Jan
2
19%
Sale
20%
Sale
19
Mat
5
21
Mar 22
18% Feb
5
21
Mar 22
92
Mar
3
94
Mar
1
92
Feb
9
94
Mar
1
—95% Mar—3
97
Mar
9
92
Jan
12
97
Mar
9
350
320
16,100
1,050
9,000
9,500
15,900
300
8,800
7,500
14,400
1,800
17,200
960
1,090
n
397300—Corn Products Refining—25
7 % preferred
2,750
100
Coty Inc
1
27,000
32,400
Coty International Corp—1
Crane Co common
25
47,900
3% fo preferred.,
2,200
100
18,400
Creameries of America
9,600
24,400
Crown
Cream of Wheat
$2
5,900
51,100
540
44,000
2,300
1
Corp (The) 2
Seal
&
com_2.50
preferred
•
Zellerbach
93
93%
Sale
92
92%
91
93%
95
96
94%
96
64
~Sale
63%
Sale
66 3%
Sale
170
Sale
9
61% Mar 16
173%
Sale
5%
Sale
4%
Sale
4%
Sale
4
2%
Sale
23/4
Sale
2%
Sale
Sale
30%
Sale
32%
Sale
663,4 Mar 24
2% Mar 17
34%
96%
12%
22%
44
42
98%
Sale
Sale
93
11%
96
12
173
Sale
94
172% Mar
3
177
Sale
29
Feb
13
34% Jan
9
95% Mar 12
96
95
Feb
11
97% Jan
27
13
Jan
15
23% Feb
9
9% Mar
9
113/4 Mar
2,600
142,200
23
Sale
Sale
21%
Sale.
17% Mar 16
213/4 Mar 31
17% Feb
Sale
46
Sale
43
Sale
43
Mar 31
46% Mar
6
42
x21
Mar 18
23
263/4 Feb
16
34% Jan
5
91% Feb
24
2
107%
98 % Jan
Sale
109
18
127% Jan
5
10
25 % Jan
16
conv
1
Sale
103
Mar 16
24%
Sale
223/8
Sale
25%
Sale
22
Mar 16
25% Mar 31
22
100
preferred
67%
68
67
Sale
71%
Sale
66% Mar 17
71% Mar 31
66% Mar 17
100
31
32%
Sale
26% Mar
30
26% Mar
10
^100
10
100
ff
Drug—
2.50
Publishing Co (The) •
preferred
110% Mar
980
1,210
28,400
16%
23%
24%
19
21
8%
Sale
59
18%
73/a
Sale
130
52
54
4%
Sale
4%
Sale
Sale
20%
Sale
131
13% Mar 31
10% Mar '9
12% Mar 30
88
84% Mar
86
Sale
153/a Mar 24
Sale
19
Sale
7
Sale
130
12% Feb
'
8%
135
52%
63/8
24
160
55
48
Mar
9
11
Feb
Mar 27
81% Jan
13
15% Feb
13
18% Feb
27
21
4
Mar 12
Mar 31
8'3/4 Mar 22
Mar 16.
135
Mar 11
7
Mar
5
86
5
Mar 27
17% Jan
9
24% Jan
13
2
Feb
11
9
Jan
2
122% Feb
Mar 31
53
2
Feb
13 % Jan
9
163/s Mar 31
3
17
14% Jan
160
5
10% Mar
Jan
17
139
Jan
2
59
Jan
9
48
Mar 11
Sale
43/4 Mar
1
6% Mar 22
4% Feb
11
Sale
20% Mar
1
24% Mar 31
18% Feb
13
6% Mar 22
•
24% Mar 31
137
130
28
23
Sale
25%
Sale
21%
Ma~r
16
25% Mar 31
21% Mar 16
Sale
27% Jan
21
Sale
22%
Sale
20
Mar 16
22% Mar 27
20
91
23
Jan
2
94
88%
3
4
Jan
19%
23
Sale
87% Mar
93
Marl6
13% Mar
9
20% Jan
2
22%
25
Power
&
Light
7
3.75%
ser
A.100
3.75%
ser
B.100
& Co common—*
7%
preferred..
20
Delaware & Hudson.
100
Del Lack*
95,400
&
Western—BO
Denv &
G
West
R
Escrow ctfs for
66,700
132,200
Escrow
ctfs
for
RR
137
133
87% Mar
4
88% Mar
13% j. Sale
Sale
15%
14%
Sale
13% Mar
9
15
16%
17%
19
Sale
21
Sale
18% Mar 19
21
Mar 31
18% Feb
14
253/8
Sale
29%
Sale
25
2
29% Mar 23
24% Feb
25
5
91
15 % Mar
Sale
85
87
88
88%
89%
Sale
133/4
14%
14 %
Sale
Sale
10%
Sale
12%
Sale
40%
41%
Sale
34%
Sale
30
46
Sale
31%
36%
Sale
413/a
30%
Sale
31%
Sale
31%
393/4
Sale
41
Sale
8%
Sale
Sale
18%
Sale
88%
83/4
89%
90
91%
Mar
89% Mar
1
17% Mar 30
100
pfd
100
18
25,000
Feb
25
Jan
27
5
17% Jan
%
6
22% Jan
9
29% Mar 23
Mar 16
84
Jan
2
91
Mar 16
87% Mar 11
88% Mar 10
85
J an
5
90
Jan
13
12% Mar
9
14% Mar 31
12% Mar
9
15% Jan
5
xl0% Mar 16
12% Mar 31
10
Feb
13
13% Jan
9
Mar 16
34% Mar 31
30
Feb
20
41
Sale
35% Mar 16
41% Mar 31
Sale
31% Mar
3
33
Mar 22
42%
Sale
39% Mar 18
43
Mar 31
9
Sale
78A Mar 16
9
Mar 31
25% Mar 31
^
Sale
24%
Sale
16% Mar 16
373/4
Sale
41
Sale
403%
Sale
32% Mar 16
41% Mar
21%
Detr Hillside & 8 W RR 100
15
133
27
Mar 16
91%
Co
com
Jan
90
84
12
Deere
Sale
91
130
84
50c
1
22%
137
15%
50c
Deep Rock Oil Corp
91,800
For footnotes,
83
16
Decca Records Inc
17,600
6,600
86
15%
120
xl23/4 Mar 16
Sale
34
2
23
Preferred
41,900
22,900
82
16%
Dayton Rubber Mfg Co
172,000
5,400
2,200
85
Sale
Sale
177
xl2%
71% Feb'
27%
common
Preferred
10,600
30,400
5,100
13%
155
Mar 24
Feb
Dayton
1,500
20,800
12,900
Sale
2
102% Feb
pfd 3%% ser A—100
Davega Stores Corp
^-2.50
5% preferred
__20
Davison Chem Corp (The).l
17,000
5,500
11%
Sale
180
28%
3
1
Corp
Cum
107,500
7,700
155
19%
Oushman's Sons Inc 7%pfl00
Inc.——•
4,600
6,200
•Sale
27%
16%
57
1
Sale
180
263/4
13%
80
139
Class A
760
1,500
13%
—*
Prior preferred——
Curtiss Wright Corp
40
3,100
143/4
160
•
Cutler-Hammer
8400
6
3
97% Mar 31
Dana
170
46 % Mar
29% Mar
$7
20
62,600
35,100
38,200
2
Jan
93% Mar
52,400
32,900
213/4 Mar 31
263/4 Mar 16
Curtis
439,300
33,000
2,500
10,500
11
Sale
29,100
6,300
9
Mar 18
Sale
27,500
9,900
x21
29%
Cunningham
10,000
150
Mar 31
97
20,600
13,300
8,300
9% Mar
Sale
19
Sale
850
220
2
22%
44%
Sale
Cuneo Press Inc..
600
Mar 13
93%
1,300
5,700
39,000
2
32 3/4 Mar 30
28%
5,000
1,800
2
Mar 19
Sale
300
321,300
25,600
3% Feb
Sale
1,100
3,000
5% Jan
2% Mar 17
Mar 22
177
6
Sale
7% preferred
Cudahy Packing com
4% % oum preferred
50
700
Mar 16
Feb
98%
cum
6% non-cum pfd
Cuban American Sugar
37,000
330
4
33%
5%
35,700
48,200
663/4 Mar 24
169
3
Cuba RR—
9,300
5
Mar 19
4% Mar 22
Mar 16
125%
$4.20
4,505
UTOOO
61% Feb
-Jan
Corp—5
preferred
•
4,330
1,120
42% Mar 24
29% Mar 10
?
95%
10%
1
$4 cum 2nd preierred
•
Crucible Steel of America..*
4,110
15,600
cum
Crown
2,180
2,610
Cork
91
45% Mar
Sale
203/4
Sale
20%
Sale
20% Mar 29
21
55%
65
58
60
58
60
«—
—
Mar
•
•'
46 % Jan
2
5
33
38% Jan
20
43
Mar 31
7% Feb
11
10
Jan
14% Feb
11
32% Mar 16
10,
—————
8
35% Mar 16
29% Feb
1
Jan
•
20% Feb
58
Mar 22
9
25% Mar 31
41% Mar
1
13
21% Jan
10
Jan
6
60% Jan
9
11
Detroit-Michigan Stove Co.l
12%
Sale
10%
Sale
11%
Sale
Detroit Steel Corp
Vilbiss Co
103/4Mar
11% Mar 31
.1
25
253/4
10% Feb
24
Sale
22%
23%
22% Mar 18
24
1
.0
16%
22% Mar 18
25
Jan
6
16%
Devoe
Sale
13%
Sale
12% Mar 30
15% Mar 18
26
12% Mar 30
Sale
14%
23%
16% Jan
10
Sale
243/4
Sale
23
25% Mar 22
41
11
Sale
26
36
37
40
Sale
Parttc 6% preferred,
.78
Diamond T Motor Car Co—2
35% Mar 12
40
Mar 30
42%
35% Mar 12
42
Jan
Sale
9
37%
39
42
Sale
38
Mar
3
42
Mar 31
38
Feb
18
13
44
Jan
Sale
15
163/8
Sale
18
18%
16% Mar
1
18 % Mar 22
16
Feb
11
19
Feb
2
De
———
& Rayn com A—12.50
Diamond Match com
*
see
page 27.
Mar
4
1
e
Mar
22% Feb
12 % Jan
Jan
2
2
April, 1948
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
in
March
Shares
7,100
1,000
3,200
11,000
32,900
Pepper
Sale
32% Mar 10
35% Mar 31
29% Feb
47% Mar
5
50% Mar 23
47% Mar
5
18
Sale
17% Mar 17
35
Sale
29% Mar 16
Mar
1
18
35% 'Mar 31
16%
18%
Sale
16%
Sale
16% Mar 30
18% Mar
•
47%
Sale
53%
Sale
63
Sale
53% Mar
1'
63% Mar 24
47% Jan
39%
Sale
33%
Sale
39%
Sale
33% Mar
1
40% Mar 23
32% Feb
20
Sale
185,300
Inc
A
99%
94%
,94%
21%
Sale
23%
Sale
,94
•
Industries.
Sale
Sale
99%
•
50e
c
xl7% Feb
16
23
Feb
13
37% J an
Jan
23
19
5
Mar 31
97
Feb
6
99%
2
99% Mar 24
90
Feb
13
99% Mar 24
26
Sale
22% Mar 16
26% Mar 31
21
Jan
6
26% Mar 31
87
88%
92
86% Mar
88% Mar 30
93
Jan
2
13%
16%
Sale
12% Mar 19
17
Mar 31
12% Feb
11
13%
Sale
12% Mar 11
14
Mar
101
12,700
Duplan
*
15%
16%
14
Sale
56,300
DuPont de Nem
& Co (KI)_20
187%
Sale
166
Sale
175
SSjle
164
Mar 18'
175
Mar 31
164
118%
Sale
117
Sale
118
Sale
116
Mar
118
Mar 16
113% Jan
Preferred
1,600
5,800
11,400
26,000
'73,100
13,800
340
7,100
Eastern
22,200
13,400
57,700
290
Stainless
96
•
Bros
4 V5s %
Ekco
4 Mi %
110
13
19%
Sale
23%
Sale
19% Mar
19%
Sale
Sale
19
Sale
Sale
43%
Sale
-38% Mar
172 °
Sale
164
57
Sale
163
100
55%
4
1
19
IOO
87
com
2.50
Sale
Sale
91
Sale
IOO
Electric
Electric
Boat
2,200
5,400
6,000
21,500
1
5
5%
(The)— 0
Auto-Lite
79,100
105
52
Sale
Co
Nut
106%
164
169
47%
2
1
9
1
16% Mar 10
16% Mar 16
Mar 10
47% Mar
Sale
4
1
18
18
87
82%
83%
82
Mar
14y2
Sale
13
Mar 16
13%
100
Sale
103
5%
45%
100
Sale
Sale
12%
Sale
12%
•
preferred
Sale
17%
85
3
common
Elec <& Musical
16%
167
Sale
2
Mar 15
17%
65,700
35
Sale
33
7%
51
17% Mar 12
8
1
Mar
13% Mar
94
4
1
113
17
13
23% Mar 31
Feb'
28
16% Feb
Mar 31
162% Jan
12
57% Mar 31
47% Feb
28
13
11
Mar
5
17% Feb
85% Mar
2
82
Mar
14% Mar 30
13
103
102
19% Mar 31
Sale
5% Mar
&
7% Mar 17
Sale
2
Mar 31
57% Mar 31
'19% Jan
9l%
Jan
16% Jan
24
5% Jan
8
44% Jan
172
8
Feb
2
22% Jan
Mar 16
18
13
23% Mar 31
10
172
Jan
15% Jan
16% Mar 16
38% Feb
6
20
115
27
19% Mar 31
Jan
97% Jan
2
19% Mar 20
2
120
11
43% Mar 31
5
187 % Jan
Mar 15
19% Feb
Mar 31
16% Jan
Mar 18
Jan
Mar 31
88% Mar 30
12% Mar 11
96% Mar 29
115
101
5
106
Jan
12
19
2
12
7% Mar 17
9
51% Mar 31
43
Feb
20
52% Jan
Sale
12% Mar
1
16% Mar 24
11
Feb
13
16% Mar 24
36
33%
43 % Mar
15%
Sale
36%
33
4
36
Mar 27
32% Feb
19
36
2
Mar 23
Mar
6
Mar 27
Industries—
shares
<fc
2%
Light
16%
Sale
Sale
1%
2
Sale
14%
Sale
•
•
150
153
142
144
148
•
preferred
preferred
$6
13%
39%
55,600
$7
13%
18
20,600
238,200
15,200
Sale
Mar
Sale
com
Power
13%
95% Mar
Sale
Elastic
American
113
Sale
22,600
Electric
S*le
18%
1(7,500
Conv
96%
44%
preferred
Stop
Sale
96%
113%
19%
Stores
Co
Sale
Sale
114%
i
preferred-
Prod
15%
22
95%
114
5
Steel
preferred
Eaton Mfg Co
Edison
Sale
common—10
6%
38,100
Sale
113 %
.10
Lines
Eastman Kodak
490
14,400
Air
Eastern
169,900
130
series
Eagle-Picher Co—
160,000
55,300
$3.50
40% Mar 23
Mar
85%
12%
Duquesne Lgt 5% 1st pf-lOO
DWG Cigar Corp
0
63% Mar 24
94% Mar
Sale
series—•
5
98
Sale
$4.50
5
>
24
Sale
14%
Preferred
Jan
Feb
Sale
101
83
—;
2
8
29
1
preferred_100
5
Jan
Jan
15%
1
Dunhill International—
15,100
8,700
1,730
38
53%
2
com—15
Co
Co
preferred aeries
pfd $3.25 div
Corp
17% Jan
16
Sale
Sale
Chemical
conv
16'% Mar 22
14% Mar 12
34%
49%
Sale
50
Sale
52,100
5,000
3
Prices
Mar 17
18
$4
161,100
15% Mar
13
30%
6,000
3,200
14% Mar 12
15
Bribes
16% Mar 22
Sale
14,800
750
Mar 17
Sale
Sale
2,100
3,100
2,600
13
1
Highest
Sale
Douglas Aircraft
5,000
14%
Sale
JANUARY
Sale
22%
Dow
5,90021,200
Prices
Ask
SINCE
lowest
..
37%
81,600
3*4%
Prices
16%
Sale
33
Sale
Bid
Sale
15
48%
RANGE
Highest
Sale
•
94,900
1,200
Sale
Ask
13%
MARCH-
Lowest
•
33,300
6,400
18
53
Bid
IN
5
42,500
Dresser
38
51
Sale
or
Corp—t
Ltd
Mines
2nd
16%
1
•
Ask
PRICES
March 31
Closing or
March 1
Opening
common
Co
Doehler-Jarvls
Dome
16%
•
Class A
Dr
Bid
Ltd—2
Dixie Cup Co common
30,600
86,300
500
Par
Distill Corp-Seagrams
Divco Corp
9,700
1,940
14,600
1,900
1948
Opening or
STOCKS
140,000
2,400
5,000
Price Jan. 2,
Stock Exchange
Shares
62,800
.
New York
since
Jan. 1
19
138
143
127
130
135%
18%
Sale
1% Mar
Sale
1% Feb
18% Mar 31
14y8 Mar
152
142
Mar
13% Feb
156% Mar 17
139
11
2% Jan
2
11
18% Mar 31
Feb
10
156% Mar 17
143
3,300
7,300
Sale
131
Mar
143
Mar 17
123% Feb
11
2,400
11,800
Electric
55%
Sale
50%
Sale
53
Sale
50
Mar
55
Mar 22
49% Feb
10
56% Jan
9
4,500
11,600
Elgin
16%
Sale
15%
Sale
16
Sale
14% Mar 16
16% Mar 22
14% Feb
19
17
6
8,700
24,600
El
58%
59%
56'/a
Sale
64
Sale
55% Mar 12
64% Mar 22
55% Feb
13
64% Mar 22
4
15%
Sale
13
Sale
15%
Sale
5
22%
Sale
22%
Sale
12
Sale
13%
13%
Sale
13% Mar
Storage Battery
•
National Watch Co—15
Paso Natural
Gas Co
3
""
t"
10,600
26,900
Emerson
Elect
300
13,800
Emerson
Radio
12,200
12,200
New
1,500
9,600
2,800
4%
219,400
154,100
3,600
common
Endicott
1,450
67,900
Phono
&
8,800
Johnson
Erie
Office
RR
5%
25
20
9,400
18,600
Eureka
series
Pitts
St
33
101
Bldg
1
•
common
pfd
20
12%
100
com
preferred
Equitable
Erie
10
A
RR
100
Co
Williams
50
Corp
6,600
16,200
Evans
32,600
76,500
Eversharp Inc
3,000
10,500
Ex-Cell-O
2,800
9,500
Exchange
Corp
Buffet
14,400
24,700
Fairbanks
Morse
7,600
24,600
S
4%
10
Sale
33%
102
Sale
Sale
13%
31%
13
Mar
1
15% Mar 31
12% Feb
11
1.6% Jan
21% Mar
5
Empire District Elec Co
6,700
540
28,400
Mfg Co
1
22% Mar
1
21% Jan
5
24% Feb
9% Mar 18
3
Sale
4%
30%
31%
30% Mar 16
Sale
98%
Sale
97
Sale
97
4%
Sale
Mar
1
4% Mar 16
Sale
Sale
11 %
53%
Sale
52
Sale
55
Sale
51
63
65
62%
65
63%
68
64% Mar I3
6% Mar 16
8%
Sale
9%
7%
Sale
15%
6%
15%
9% Mar
Sale
Mar
9
2
12% Mar 24
9% Mar 18
13% Mar 31
12% Jan
31% Mar
29% Feb
97
1
Co
18%
19%
16%
Sale
1
Corp
2
13% Feb
11
Sale
Sale
10
45%
39
Sale
44%
Sale
Sale
7
Sale
7
Xl4
Sale
45
2.50
6%
8%
16
34
Jan
Feb
27
102
Jan
6
4% Jan
5
5% Feb
3
11% Mar 31
9% Feb
50% Feb
11
11% Mar 31
11
57% Jan
55
Mar 22
Mar 22
64% Mar 13
64% Mar 13
7% Mar 22
6% Mar 16
Fedders-Quigan
9
Sale
19
6%.
Sale
5%
Sale
11
Feb
20
14
35% Feb
11
39% Mar 22
5
18%
19
16%
Sale
18%
Sale
16
Mar 11
18% Mar 31
16
Motor Truck
«•
Federated Dept Stores com_*
10%
Sale
Sale
10%
Sale
8% Mar 11
10 % Mar 30
23 Ve
Sale
Sale
24%
Sale
21% Mar 16
24 y4 Mar 31
20% Feb
94
Sale
95%
Sale
94
1
97
Mar 31
90
Feb
9
Jan
23
20%
20%
20%
21
20 y8 Mar 19
21
Mar
20
Feb
10
21% Jan
6
20%
Sale
21
Sale
183/4 Mar 17
21
Mar 31
18% Mar 17
21% Jan
57
58%
57
Mar 30
53% Feb
28
58% Jan
43
Feb
11
50% Mar 31
104
Feb
14
Fidelity Phenix Fire Ins—10
56
47,100
3,000
Firestone Tire St Rubber—25
4%% preferred
100
50
Sale
103
104%
Federal-Mogul
4V*%
8,900
First
3,000
13,300
Firth
preferred—100
conv
1,390
5,200
29,600
5,200
215.900
19,300
National Stores
30,800
,
1,440
9,300
49% Mar 16
52 % Mar 22
49% Mar 16
58
Jan
15%
Sale
15 % Mar 17
16
14% Feb
17
Jan
•
•
30
31
31%
Sale
30
Mar 17
31% Mar
8
30
Feb
26
34% Jan
2
14
Sale
13%
Sale
13% Mar 17
14% Mar
1
13% Feb
21
14% Jan
17
16
Sale
15%
Sale
14% Mar 19
17
5
Sale
Sale
25%
25%
21%
13%
Sale
13%
42%
"sale
Co.—•
2,100
24,700
2,600
10,000
5,300
77,100
7,700
42,300
4%%
Gaylord
19,200
55,100
2.200
7,700
22,000
2,500
7,600
29,300
General
preferred
(The)_
79
Gamewell
•
Wood Industries Ine—1
pfd
Container
50
1.66%
American Investors
1
$4.50 preferred
.—100
$4.25
Transp Corp
pfd series A—
60
770
6,600
General
Bronze
24,000
59,300
General
Cable
ft
preferred
1,830
4 %
1st
2,500
4%
conv
9,000
General
2nd
Cigar
preferred
General
$3.50
-
«
Foods
cum
page
27.
33% Mar
95
25% Mar
30 3/4 Mar 31
23
23%
24%
22
24
22
14
15%
Sale
Sale
40%
Sale
37% Mar 12
40% Mar 22
353/4 Feb
13
43% Jan
Sale
5
11%
10
Sale
10
Mar 11
10 y8 Mar 10
10
Feb
18
12 Yb Jan
14
19%
Sale
17% Mar 12
20% Mar 22
17% Mar 12
24% Jan
.5
Sale
10
7%
8%
77%
78% Mar 22
77% Mar 29
81
,
7%
Mar 16
13% Mar
9
1
1
3
Mar 29
78%
77% Mar 29
8
Sale
6 3/4 Mar 16
Sale
40% Mar 25
Mar 31
Mar 22
15% Mar 31
93/a Mar 31
8
Mar 31
Sale
8%
Sale
18%
19
18 3/4 Mar 23
19
14%
13
Sale
14%
Sale
13
14% Mar 31
207/8
Sale
21
5%
29%
Corp__
preferred
1
18% Mar
5
Mar
1
18%
Sale
6%
Sale
6%
Sale
53/4 Mar 16
31%
Sale
33%
Sale
30% Mar 15
33% Mar 31
19%
213/4
Sale
18% Mar 11
22
Sale
14%
Sale
xl2% Mar 16
30
Sale
13%
Sale
Sale
100% 101%
10%
Mar
8% Mar 25
Sale
23
58
7% Mar 17
21%
100% 101%
Sale
155
19
12%
100
50%
101%
Sale
104
Sale
9
Sale
148
152
993/4100%
Sale
56%
104
9%
145
99% Mar 24
Mar 20
7
Mar 31
Feb
89
Feb
3
95
Mar 31
24% Feb
27
31
Jan
5
25% Jan
5
40% Mar 25
Mar 16
12% Feb
9
24
26
15% Mar 31
Mar 29
9% Mar 31
9
Feb
2
20
Jan
5
123/4 Feb
27
14% Mar 31
Feb
13
21% Jan
5% Feb
11
18
30
Jan
7
5
Yb Mar 31
18% Feb
13
23
11% Feb
13
14% Mar 31
50% Mar 11
103 7/s Mar
4
101
Mar
4
Sale
8% Mar
1
148
Mar 22
56% Mar 31
993/4 Mar 24
102% Feb
50% Mar 11
5
104% Feb
19
9% Mar 29
8% Feb
28
10% Jan
9
Jan
19
152
Mar
5
148
Mar 22
11%
Sale
10%
Sale
10
76%
11%
79
Sale
75
77
73% Mar 16
76% Mar 20
34%
Sale
36
37%
34%, MarlO
37
34 V4 Mar 10
155
73% Mar 10
9% Mar 17
Mar
5
12% Mar 25
113/4 Mar 22
Sale
23
Sale
20% Mar
1
23
141%
Sale
138
140%
141% Mar
1
143
Sale
32%
Sale
36
Sale
31% Mar 11
36
Sale
140
20%
Mar 27
Mar 23
Mar
2
Mar 31
•
36
Sale
34%
Sale
37%
Sale
34
Mar 19
37% Mar 22
•
88%
Sale
92
94%
94%
Sale
93
Mar 27
95
Mar
I
10% •11%
10
11
Sale
9
Mar 13
11
Mar 31
9%
4
58% Jan
6
12%
35%
2
1003/4 Jan
Mar
11%
39%
Jan
1
104
10%
Sale
8
Mar 31
33% Mar 31
14% Mar 31
10%
77
2
11
18% Mar 23
Sale
37
5
9% Jan
63/4 Mar 16
73/8Feb
Jan
'
Sale
149
21
33
11%
24
•
5
89y2 Mar 15
19
137
Co.
12
10% Jan
Sale
Sale
100
—
General Instrument Corp
see
s
6
40% Jan
Sale
20%
preferred_50
Inc..
•
Electric
General
9%
147
-
Corp
•
preferred —100
310
1,500
7%
*
Baking Co
2,600
$8
.5
21% Jan
11
9% Mar 17
Sale
40%
13%
-
14% Mar 19
23% Feb
30%
•
8%
(The)
Gardner-Denver
Co..
conv
Mar 23
19%
-
_
Co
cum
10
Sale
Sale
l
27% Mar 22
Sale
Sale
100
Gen Amer
800
23%
Gen
700
13
—1
Co
Mar 16
9% Mar 17
9%
12
1
X24
Mar
95
l
10
Malt
(Robt)
5
15
Sale
90%
preferred
37% Jan
102% Jan
Sale
33%
6%
5
11
26
22%
89%
Gair Co Inc
Feb
5
2
13%
34%
25%
cum
31% Feb
x98
20
19
21%
Sale
6,000
For footnotes,
99% Mar 15
Sale
4,000
25,200
Mar 17
30%
107,500
3,100
5,900
36% Mar 31
99
91%
1,200
3,300
31% Mar 17
Sale
Sale
26,800
77,600
Sale
Sale
Gabriel Co
1
36%
9%
Trailer
Mar
99
26%
2,300
2,000
Sale
Sale
Fruehauf
210
100
Sale
Stores Corp
Freeport Sulphur Co—
348,900
34
97
9%
14,700
50
Sale
Sale
.
26%
710
3,100
37 y8
102
53
9
*
Inc
&
105% Feb
51%
Sale
Sale
Grain
Mar 30
Sale
,
Sale
Froedert
50% Mar 31
105
16
38%
6,300
129,200
28,000
104 y8 Mar 25
99
50%
Corp»„,10
Sugar
1
43% Mar 16
Sale
2
Sale
—10
prior preferred.
25
4%
53% Mar
Sale
5
Jan
25% Jan
7%
Franklin
Gar
105
10%
Francisco
54,800
50%
45
104%
Machinery Corp com 10
cum
conv
pfd
100
6%
3,100
44%
Jan
11
10
17
3V*%
900
Sale
54
103
9
2
18%
8% Mar 11
16%
Foster-Wheeler
17,100
57
1
Fair
Food
4,190
42,900
22
Mar
■
58
•
Florence Stove Co
Stores
Sale
9
22%
Mar 11
Jan
•
Florida Power Corp
Florsheim Shoe class A
Steel
21%
97%
Sale
•
(The)
Food
20%
1
Enamel Corp
Follansbee
96
5
Mfg Co
Garpet Co
Flintkote Co (The)
$4 preferred
64,300
1,400
19,600
Corp
Federal
2,500
900
8
13% Mar 31
18,700
3,800
5'
7% Jan
393/4 Mar 22
6,300
2,600
4
9
11,400
380
5% Mar
Mar 17
Ferro
1,350
7% Mar 22
36
7,600
6,300
4
Sale
2,600
16,400
5% Mar
11% Mar
-
39%
Felt & Tarrant
5,400
2
13%
5,300
26,500
9
7% Mar 30
38%
2,110
7,600
23
37%
2,000
3,100
Jan
12%
44.400
3.000
6
9
5
Jan
36%
630
810
7% Mar 30
Jan
11% Jan
47
10
Sale
5,700
•
Feb
37%
-13%
12,900
22,800
Mar 17
7% Mar 17
38
14
37
1
Smelting 2
7,400
13,000
1,200
Xl4
Mar 31
Jan
51% Jan
Corp
Federal Mining 3c
4,100
3,400
10
44% Mar 31
9
64% Mar 13
31%Jan
7%
65,500'
16% Mar 31
1
8
St Radio
98,300
2,000
Mar 17
Mar
6% Mar 16
7%
'
16,500
-
7% Mar 17
39
9
25
4% Mar 24
100
& Co.
Farnsworth Telev
54,800
5
.3
-
9
12% Mar 24
Fajardo
Products
Mar 17
Jan
4
12% Mar 25
93/4 Mar 17
93/8 Feb
ii% Jan
11
8
78% Jan 26
38
Jan
27
V
12
24
Jan
2
6
144
Jan
28
313/4 Mar 11
36
34
39% Jan
20 y4 Feb
138
Jan
Mar 19
88% Jan
9
2
Mar 13
95
12
Mar 31
8
Mar
4
Jan
9
NEW YORK STOCK
20
New York
Aggregate Sales
since
in
7,300
820
4,900
137,700
4,400
5,400
5,000
12,700
STOCKS
Shares
Shares
'
5 %
Gen Precision
204,400
5,300
25,000
10
Outdoor Adv
Railway
General
100
49,700
8,900
240
28% Jan
2
23
110% Feb
100
100
•
85
89
86 y2
67
72
76
80
80%
Mar
lo
79% Mar 10
72% Jan
23
79 Va Mar 10
36%
Sale
29%
Sale
33%
Sale
29 y8 Mar
5
333/4 Mar 31
27% Feb
13
36% Jan
95%
93
95
91%
94%
93% Mar 20
95 y8 Mar
Feb
13
95y8 Mar
4
20%
Sale
173/4 Mar 16
20% Mar 22
173/4 Feb
14
21% Jan
2
Sale
cum
..."
92%
25% Mar 22
22% Feb
14
28
Jan
2
86
89
24% Mar 22
88%
86 3A Mar
88
Feb
10
89
Jan
7
82
Sale
Sale
80 y2
25%
Sale
22 y4
Sale
23%
Sale
53%
Sale
49
Sale
52
Sale
conv
P)
(B
Co
preferred
Co
(The)
•
9,100
66,100
1,110
5,500
2,490
5,300
12,400
210
17,200
31,300
4,300
14,600
1,790
16,200
106,600
5,900
'28,700
77,900
8,800
51,100
199,900
11,600
57,500
16% Feb
Mar 22
3% Feb
11
27
53/8 Mar 16
17
7% Mar 31
33 % Jan
7
8
1
5
7% Mar 31
Mar
9
30 Va Mar 23
253/4 Feb
14
Mar
9
22% Mar 31
18
Feb
11
Mar 22
24
Feb
16
28
4
90
Feb
26
96
93
Sale
10%
Sale
Mar
28
9
91% Mar
90% Mar 19
Sale
'
29%
Sale
29
Mar 27
30% Mar 19
Sale
12% Mar 16
13% Mar 31
12 y2 Jan
Mar
42 Va Mar
9
Sale
37%
Sale
42
Sale
37
21%
Sale
22%
Sale
20%
Sale
20% Mar 16
23
Mar 31
135
Mar
9
62
Mar
5
132
Sale
132
70
60
65
62
31%
Sale
33%
Sale
30% Mar 19
Greenfield Tap & Die Corp."
15%
16
14%
15%
15%
Sale
Greyhound Corp common__3
4%% preferred
100
Grumman Airc't Eng Corp.l
Guantanamo Sugar com—1
$5
conv
preferred
—•
11%
Sale
10%
Sale
11%
Sale
92
93%
97%
Sale
100
138
142
66
L)
preferred
,,..28
Corp
•
Water
,25
—
Printing (W P)
—8
Hamilton Watch common
•
preferred
100
(M A) Co $4.25 pfd-"
conv
Hanna
Harbison Walker Refrac—•
100
preferred
5%
86%
87%
Sale
39%
Sale
6
89%
87'
35% Mar
5% Mar
1
9
x86% Mar l7
15% Mar
9
23
27
Jan
20
5
77
Jan
27
132
62
Feb
Mar
29% Feb
21
Jan
5
12
Jan
2
8
97% Feb
11
30% Feb
-
-5% Mar
11
9
Sale
16%
Sale
45%
Sale
47% Mar
9
51
Feb
Sale
64%
Sale
x60%Mar
2
65% Mar 25
57% Feb
10
Mar
1
16 y4 Mar 22
14
Jan
2
75%
*
—8
$4 conv preference
Hewitt-Robbins Inc
1
y2% cum. preferred___100
Hotels Corp
5
...
Holland Furnace (Del)
—8
5
14
13y4Mar
3
l<f% Jan
84%
Sale
79
Mar 22
84% Mar 31
79
Sale
101% 103
28
29%
7
Sale
85
30
29%
6%
6%
4
Sale
6% Mar 16
Sale
Mar 10
7% Mar 22
24% Mar 31
22%
Mar 15
23%
85
Mar
1
86
x37% Mar
1
38% Mar 19
23
24%
23
Sale
86
Sale
Sale
36%
373/8
Sale
98%
Sale
52%
140
53%
143
Sale
15%
Sale
Sale
47%
123%
Sale
31
74% Mar
7%
98 3/4
Sale
28
Sale
119%
Sale
118
Sale
27%
Sale
21
30
29% Mar 29
7
Mar 1
24 y8
85
128%
8
Sale
x37%
126
6% Mar
24% Mar 27
Mar 24
8% Mar 22
Sale
Sale
27% Mar 16
103% Mar 24
147
Mar 17
Sale
17
Mar 24
7
98
142%
9
Mar 16
Sale
223/4
51%
Mar
22
8%
73.
42
51
103
147
23%
6%
90
150
Mar 16
Sale
23
Sale
Sale
24%
73
75%
7%
26
103% 105
145
73%
74%
80
54
57
140
143
Sale
18
x20
Mar 29
Mar 30
Mar
51% Mar 10
56
Mar 25
Mar
4
140
15% Mar
1
18
140
Mar
27% Mar
2
293/4 Mar
118% Mar
Sale
22
24
114
Mar 22
22% Mar
5
8
30
24%
25%
Sale
22%
81
18% Mar 9
79% Mar 22
22% Mar 31
80
Mar
2
12
Sale
11% Mar 16
12% Mar
5
Sale
30%
Sale
28
9
26% Jan
150% Jan 28
27% Mar 16
6% Feb *24
73
Mar 16
6% Feb
81
30% Mar 31
11
89
Jan
9
7V2 Jan
9
31
79
Jan
8% Jan
26% Jan
26% Jan
5
Jan
13
Jan
2
78
Jan
27
37
Feb
13
42
95% Jan
51% Feb
23
99
Mar
9
56
Mar 25
Jan
7
14% Feb
10
140
Mar
Feb
27% Mar
9
21
2
Mar 22
Feb
4
9
142% Jan
18
122 % Jan
79% Mar 22
81
Feb
17
11% Mar 16
143/s Jan
2
28
Mar
1
30% Mar 31
20
2
23% Mar 31
20
14
22%
Sale
22% Mar 18
25% Mar 30
21% Feb
5
26% Jan
23
25%
5
Sale
14% Mar 29
Mar 23
13% Feb 11
15y4 Feb 14
37% Mar 18
15
Jan
2
21
Mar 23
Sale
•
20
.
Mar
13%
19%
15
14
143/4
133/4 Mar 16
Sale
203/4
Sale
18% Mar 19
21
38%
Sale
40
Sale
383/4
Sale
37% Mar 18
41% Mar
35%
Sale
29
Sale
32%
Sale
28% Mar
8
33 y4 Mar 25
26% Feb
Houdaille
17
17%
Sale
Sale
14
Mar
9
16y4 Mar 25
40
Mar 10
14
Mar
9
17% Jan
14%
36
Feb
27
46y2 Jan
29% Feb
10
343/8 Jan
Finance
——•
preferred ....—100
Houston Light As Power..."
Houston
Howard
Oil of Tex vto—25
—1
Stores
Howe Sound Co
Hudson
As
....
.8
.100
Manhattan
preferred_100
Hud Bay Mln As Sm Co Ltd."
Hudson Motor Car—.
*
Hunt Foods Inc—
8.66%
5%
non-cum
Hupp Corp
see
page 27.
—
...
.
..
1
5
Sale
Feb
21%
23%
25y4 Jan
Sale
3%%
12
2
273/4 Jan
22% Mar 31
18%
Household
2
55% Mar 31
2
128% Feb
Jan
8
30
18
45
1
Mar 25
15
Hershey com..—"
$2.25 cum conv pfd,.,—50
5
87
As Son—.—8
(A)
7
11
14
21% Feb
Holly Sugar Corp
10
Homestake Mining .—12.50
Hooker Electrochemical
5
Hollander
5
8% Mar 22
Mar 10
6% Feb
X20
18% Mar
Sale
28
24
Mar 24
21
Sale
1
21% Feb
147
114
813/4
Mar
4
2
18 3/4
Sale
12
Mar 22
24% Mar 20
243/4
Sale
81
14%
Jan
46
124
343/4 Mar 11
Jan
5
1033/4 Feb
121
9
5
10
10
Mar 18
Mar
Mar
Feb
Xl01% Feb
55% Mar 31
46
121
Sale
29%
4
Mar 25
Sale
115
1
99
98% Mar 10
Sale
55%
123
-
12
Heyden Chemical Corp
Co.10
.,1
15
3
7%
25%
53
——,,—100
Hershey Chocolate com
•
9% preferred
9
13% Mar
Sale
Sale
Hercules Powder
123/4 Mar
22%
148%
3%
.
31
133/4 Mar 20
14
Mar 27
145
25%
-
343/4 Mar 11
9
86
5
Co
8
123/4 Mar
84
,.,2
Mfg Corp
32% Mar
Sale
13%
13%
6%
5
16y4 Mar 22
37
31%
15%
29
Mar 23
51
75% Jan
34
34%
22%
44
13%
13%
33
.
2
14%
Sale
Sale
Jan
33
15
25
7
173/4 Mar 24
Sale
Sale
102% 104%
12% Feb
15%
14
148% 150
41 y2 Mar 17
12
Sale
Sale
9
16
Feb
Jan
16%
89
33% Mar 31
Mar 16
61%
13%
5
2
10
14
49%
86
Mar
93
Sale
14%
15
144
Sale
15
16
11
Sale
173/4 Mar 24
Mar 23
Jan
22
14%
"
32
Jan
75%
Sale
15
3Vi% cum preferred—.100
Heinz (H J) Co
25
3.65% cum pfd
-,100
Helm©
(Q W)
—25
1% non-cum pfd
100
Hercules
Motors•
3
5%
15% Mar 31
II3/4 Mar 22
97 y2 Mar
1
41% Mar 17
6
Mar 22
88—Mar 9
Mar 16
10% Mar 16
9
Mar 22
Jan
13 % Mar 31
20
33% Mar 31
x95 y2 Mar
,
103/4 Mar 31
42 3/4 Jan
11
10
8%
Hazel-Atlas Glass Co-..
Hecht
36%) Sale
Sale
Sale
7
96
95
14
5
22% Mar 31
19
48%
Mobile As Ohio RR—."
Oil
32% .Sale
88%
-
Mar
Mar
2
36 y8 Feb
31
2
41
West RR—100
Co
—1
Mar 27
29
134
(H
9% Mar 16
10% Mar 31
9% Mar 16
13%
32
5% Jan
28
Sale
30%
92
13%
9
53/8 Feb
91%
30%
13
9
Jan
32
7%
Sale
30
44 y8 Jan
101
19% Mar 22
Mar
3% Mar
25
Hind© As Dauch Paper
Hires Co (O E) The,
8,300
13,200
1,300
17
Sale
Jan
100
19 y4 Mar 22
Sale
5,500
3,900
26,900
2,100
96% MaT 18
Sale
62,100
28,200
62,000
3
28
Hilton
500
Mar
31%
270
10,500
23,400
38% Mar 17
99
60
Hayes
38,600
94 y4 Mar 11
2
22%
24,300
6,900
250
47% Mar 16
4
Sale
12%
9
9
2
Mar 31
Sale
9
Jan
120
20
57% Jan
Mar
4%
Jan
6
24% Jan
42% Mar
18%
Sale
2
53% Jan
18
56
Sale
29 y8
Mar 10
193/4 Feb
97
18
9%
27
1
47 y4 Mar 16
25%
10%
Mar
38% Mar 17
18%
9%
113
23% Mar 27
96% Mar Iff
90
4
94y4 Mar 11
Sale
Sale
5
48 Va Feb
Sale
25%
92%
12
273/4 Jan
Sale
Sale
28
84% Jan
Sale
97%
5%
Sale
34
3
Mar 17
42
19%
100,600
7,400
6
Mar
21
5% Mar 22
116
Mar 31
1
97%
3%
80
55%
Sale
2
2
96
Sale
97
25 y8
15,200
2,800
20
Sale
32
20Va Mar
17
19%
5%
Sale
Mar 10
96%
101%
18%
113
132
6%
2,600
41%
4
1
73
4%
2,560
5,000
51%
96 y4
Sale
43%
1
Mar
City
Hall
550
Sale
Sale
56%
100
23%
Sale
Mar
Sale
116
49
92
4
23% Mar 22
52
Mar 31
Mar 17
(W T)
Hackensack
6,000
20 y4
Sale
Mar
21
85
5
Mar
80% Mar
3
80
18
Gulf States Utilities Co
240
23%
79
9
Sale
5%
Sale
112% 114%
Sale
115
99
4%
Sale
.
82
79%
84
22% Mar 16
31
$5
1,100
5%
24% Mar 22
233/s Mar 10
21
com
11
Sale
84
Co
25
3
27% Mar
Mar 30
25%
Sale
*
—•
preferred
Mar
223^ Feb
18%
Gulf
1,02015,300
For footnotes,
Mar 30
118% Mar 29
99%
34,000
4,200
17,500
52,100
3,700
22,000
12
123 y4 Jan
27% Mar 22
1
24%
Hayes Industries Ino——1
1,000
14,400
30,500
31% Jan
13
25% Mar 16
97
15,800
42,700
5
24 y4
6,500
5,400
7
Jan
28
11
13
22% Feb
25
Feb
98
220
650
26% Mar 31
23%
80
3,300
29
5 % Jan
23%
Hart. Schaffner As Marx—10
Hat Corp class A
!
1
4 Va%
preferred
100
12,000
1,900
1,700
11,500
128 y2 Jan
93
4,200
1,100
4
23
7,200
760
22% Mar 16
29
y8 Mar 11
128y4 Jan
Sale
10
2,100
3
43A Mar 24
99
800
690
128% Mar
3
'4% Mar 11
23%
2,50Q
1,400
"128 % Mar
27%
860
,
Sale
95
30
850
4%
2
23
Gulf
6,900
140
125% 128%
Sale
5
31
preferred
100
Rubber Co 5
Green
1,800
10,200
4,300
4»/4
13 y8 Mar
26 3/4 Feb
25
1% preferred
337,100
13,300
570,200
116,200
360
125% 128%
13
22
21% Mar 16
3
Sale
Green Bay As
760
400
2*«/4
125% 128%
5ya
Sale
Mar
3% Jan
2% Feb
11% Jan
Mar 23
13% Mar 31
25
26%
Steel
•
Co
5
3%% preferred
100
Grayson-Robinson Strs Inc.l
$2.25 cum conv pfd
•
Great North Iron Ore Prop •
Great Northern 6% pfd
•
Great Western Sugar com—"
15.400
5,000
2,900
21% Mar 16
27%
Grant
5.100
31,300
Sale
27
Granite
61,800
5,300
133.60Q
24%
24%
3
2
2
Sale
Sale
Grand Union
9,400
299,900
1,200
109,100
159,600
2% Mar
11% Mar
24%
26%
20
Telephone Co
-•
•
Goodyear Tiro A* Rubber—"
$5 preferred—,
*
Gotham Hosiery
•
Graham-Paige Motors—.—1
Granby Consolidated Mining
Smelting Ac Power Ltd
5
27,200
320
Sale
Sale
112
$5
1,900
106,800
_
3
13
Mar 31
17
3
Sale
Goodrich
10,100
670
2%
Mar
14
Mar 31
17
3
Mar
Sale
preferred—50
Goebel Brewing Co——
1
Gold A» Stock Teleg Co
100
Goodall-Sanford Ino
10
130
500
11,100
12
14
Sale
900
10
3,900
16
Sale
4%%
32,100
32,500
1,480
8,200
1,800
27,900
108,200
36,200
470
Jan
20% Jan
11
26%
$4.50
14,400
5,700
8,200
15
16% Feb
26%
Glidden
50,200
7,000
113,700
7,300
8,000
276,500
9,000
12% Mar 17
19% Mar 22
118%
Gimbel Brothers common__5
24,600
1,600
13% Mar 22
17% Mar I7
Sale
17
Sale
12% Mar 17
12
2%
98% Jan J.0
Sale
Sale
3
124% Mar 25
Sale
pfd
3%%
preferred
Gillette Safety Razor
$5 conv preference
400
8,000
14 y4
16
17
Sale
4V*%
76,700
1,100
88,000
9,100
37,200
1,700
43,900
2,700
3,500
87,200
18%
93y8 Feb
Gen Time Instrument Corp •
220
22,900
13% -<*3%
Sale
2
50% Mar 16
119% Feb 19
Mar 30
Sale
Corp.*.—
Castings $6 pfd."
Steel
General
84,600
1,800
8,100
13%
18 %
58y4Jan
Mar 31
98
Mar 10
24
840
210
13%
21
201
26
22~700
7,200
16,900
15%
20 %
21
112
110
500
14%
Jan
100% Jan
Sale
7~200
24,000
96
126
10
97
Sale
Gen
4Vi%
21,600
96
25
Feb
55
6
Mar
120
14
118% Feb
124% Mar 25
50% Mar 16
Sale
Jan
Mar 30
993/4 Mar 27
30%
General Tire Ab
600
Sale
48
125
9
97% Mar 10
Sale
13
29%
Shoe
100
54%
124%
Prices
40% Feb
27
Refractories
General
29,600
100
99
Sale
Sale
Sale
453/4 Mar 31
43% Mar 16
119% Mar
Highest
Prices
Prices
Prices
1
JANUARY
Sale
123 y4
16,600
12,200
3,190
15,000
5,500
General
3,400
1,010
6,400
2,100
6,000
Sale
98
2%
Realty & Utilities—10c
Gen
124 »/4
98%
52 y4
121
Sale
Sale
12 y4
preferred
6%
30
Ask
45%
96%
5
Signal—•
Public Utilities Corp
Sale
Bid
SINCE
Lowest
Highest
Sale
Sale
10c
Service
95%
Sale
Sale
15%
Equip Corp—*
Public
General
Gen
62,100
Cement
Portland
Gen'l
25,800
21,100
•
*
Co-1
Preferred $3.75 series
General
58 %
121%
—•
RANGE
MARCH-
Lowest
Sale
121
120
121
97% 101 y2
100
10
pfd
Corp
conv
preferred
$5
44%
Sale
47%
117
100
or
Ask
Bid
Ask
Bid
*
common
preferred
3% %
Opening
Opening or
Par
IN
March 31
Closing or
March 1
1948
General Motors
21,200
7,600
16,200
54,800
Mill*
General
20,700
3,280
10,400
397,000
13,300
16,700
9,700
29,700
-PRICES
Price Jan. 2,
Stock Exchange
Jan. 1
March
EXCHANGE—STOCKS
46%
37
40
16%.
38%
.
41
38% Mar 23
1
32
4
Mar 31
11
42% Feb 24
35y4 Jan
2
5
14
2
34%
Sale
30
Sale
32
Sale
30
Mar
89
92
90%
87%
88%
88
Mar 30
913A Mar
5
88
Mar 30
913AMar
Sale
403/4
Sale
38
Mar 12
403/4 Mar 31
38
Mar 12
42% Jan
5
223/4 Mar 17
27% Mar 31
20
Mar 3
203/4 Feb
19
Feb
11
11
28% Jan
12
Jan
9
33
Jan
31
5% Mar 29
41% Mar 22
7
Mar 6
4% Jan
2
41% Mar 22
7
Mar 6
9% Mar 19
Mar
1
12% Mar 11
39
Mar 31
7
93/4 Jan
343/a Jan 20
42
Sale
39%
27%
Sale
21%
22%
35%
Sale
4%
Sale
53/4
103/4
9
Sale
27
Sale
23%
Sale
20
203/4
20
Sale
19% Mar 30
373/4
Sale
Sale
36% Mar
Sale
40%
5%
Sale
10%
11%
Sale
9
35
36%
37%
35
Sale
39
Sale
20%
Sale
16
Sale
17%
Sale
14% Mar. 17
18%
18%
16
33/4
Sale
3
17%
4%
Sale
Sale
16%
3%
17
Sale
Mar
9
Mar 16
17% Mar 31
14y4 Mar 17
18% Mar 23
4
Mar 22
153/8Feb
3
13
Mar 16
22
5
12
y4 Jan 21
39
Mar 31
21% Jan 15
18% Mar 23
4% Jan
2
Aggregate Sales
In
New York
since
March
STOCKS
Shares
9.300
92,500
3,300
21,800
365,000
10,900
250
350
1,970
11,800
7,300
6,465
34,000
23,000
2,900
11,900
4,600
9,600
28,000
10,200
70
130
24,600
63,100
'
66.&00
43,200
18,100
36,500
Mar
32
Prices
Prices
Prices
Sale
333/a
,
Sale
32%
293/4
Sale
Sale
31%
Sale
27% Mar 16
71
Mar 20
35% Jan
42% Jan
2
72
Jan
9
96% Jan
2
3
Mar
11
Sale
68%
Sale
71
Sale
953/4
97
95%
96%
95% Mar 16
96
Mar 12
95% Mar 16
27%
27
29%
Sale
25% Mar 16
30
Mar 31
24% Jan
65
Sale
5
27% Mar 16
31% Mar 31
67% Mar 10
1
JANUARY
Highest
Sale
Prices
62% Feb
32
Mar 11
34
3
26%
4%
Mar 31
30
22
2
11%
Sale.
93/4
Sale
10%
11
11% Jan
5
Sale
21%
Sale
x22%
Sale
21%
Mar
22% Mar 25
20% Feb
22% Jan
9
213/4
17
Indianapolis Pwr & Lt Co.*
Sale
14%
14 %
15
14
Mar
14% Mar 11
14
Feb
27
15% Jan
28
14%
14
50
48%
Sale
x41% Mar
48% Mar 31
39
Feb
10
49% Jan
5
49%
Sale
120
Mar 27
119
Feb
20
Terminal
Illinois
Industria
RR
De Mex SA
Elec
x41 %
Sale
Sale
9%
10% Mar 22
9% Mar 10
Feb
1
•
100
150
40
Sale
35%
Sale
38%
Sale
34% Mar 10
38% Mar 31
34% Mar 10
40%* Jan
•
17%
16%
Sale
18%
Sale
15V4 Mar 16
18% Mar 31
15% Feb
11
18% Mar 31
Inspiration Cons Copper—20
Insuranshares Ctfs Inc
1
Sale
63/4
73/8
6% Mar 15
7% Mar 29
6% Feb
11
7% Mar 29
Sale
41%
Sale
45%
Sale
40
Mar 10
45% Mar 31
40
Feb
11
46
Jan
5
—•
100
45%
Sale
98
Sale
96%
97
96
Mar 30
99
4
96
Mar 30
103
Jan
8
3% Jan
6
Industrial Rayon Corp
Ingersoll-Rand
6% preferred
Inland Steel
Interchemical Corp
Intercontinental
30,200
72,500
Interlake
1,600
Ask
Sale
96%
line
9,700
40,700
40,500
Sale
Bid
SINCE
Lowest
Highest
Sale
pfd A_100
100
non-cum
cv
Leased
1,590
24,100
7,440
Sale
Ask
Bid
Lowest
RR sec stk ctfs ser A-1000
6%
8,900
14,600
35
31%
100
Opening or
,
Ask
Bid
RANGE
IN MARCH-
March 31
Closing or
Sale
680
102,200
Opening or
—20
Idaho Power Co
March 1
1948
Par
Illinois Central RR
2,700
9,000
31,400
2,600
14,400
11,800
1,000
PRICES
Price Jan. 2,
Stock Exchange
Jan. 1
Shares
21
NEW YORK STOCK EXCHANGE—STOCKS
April, 1948.
Int
-1
preferred
4%%
Mach
129
162
153
156
156
25/8
7%
7
Sale
3
12%
14%
Sale
Sale
140%
Sale
Sale
Sale
63/8
85%
Sale
1653/4
Sale
161%
Sale
Sale
164
5%
Sale
6%
Sale
33
75
89
29%
Sale
76
Sale
24%
76%
3 5/a
80
Sale
743/4
Sale
5
Sale
Sale
89%
*
100
preferred
Sale
160
134%
Sale
14
preferred
100
Internat Hydro-Elec Sys A 25
Chem_
Sale
7
Sale
3%
1%
4%
120
com—*
new
International Harvester
Internal Mln &
118
102
•
•
Rubber
Iron—
Bus
126% 129
Sale
4%
Sale
Sale
28%
Sale
131
Mar
Mar
Feb
150
Mar 27
158
152% Mar
131
158
10
Mar 27
Mar 27
2% Mar 10
2
2% Mar 10
3% Mar 22
11% Mar 16
14% Mar 31
11% Feb
11
Mar 31
125% Feb
10
Feb
11
92% Jan
10
161% Mar 31
167 % Feb
2
142
129
Mar 12
83
Mar 16
89
161% Mar 31
165
Mar
Mar
1
6% Mar
4
2
75
Mar 31
142
5
5% Feb
11
6% Jan
29% Mar 31
Mar
24% Mar
5%
80
Mar 31
14% Mar 31
23% Feb
11
33% Jan
8
Jan
20
Feb
74
Mar 23
76
2
78
9
7
.<*
9,300
18,500
31,800
240,600
520
1,340
59,600
1,300
168,800
5,110
7,900
28,900
620
2,350
International
45
Sale
50%
Sale
42% Mar 17
87
Sale
94%
Sale
87
10%
Sale
11%
Sale
11
Sale
9% Mar 19
11% Mar
3
Sale
102%
Sale
95
Sale
95
Mar 31
102% Mar
1
51
53
55
Sale
53
Mar
8
55
Mar 31
52% Jan 24
41%
Sale
41%
42
39% Mar 16
42
Mar
2
39% Mar 16
45
Jan
5
12
Jan
5
Mar 31
5*
470
1,130
2,700
10,600
230
700
26,600
87,400
1,700
6,000
4,000
13,100
160
800
10
120
49,400
132,800
4,700
1,600
29,900
80,200
2,900
8,700
510
1,270
84,900-
2,300
4,900
5,500
15,200
1,900
5,000
122,000
7,900
18,300
227,600
com
Tel
Intertype
Creek
isl
$6
Jacobs
(P L)
Jewel
Tea
3% %
cum
3%%
Johns'n & Johns'n
2nd
"Joliet
88%
26%
com_l2%
146
40
3.80% preferred
.100
Kansas City Southern
•
4% non-cum preferred_100
Kayser (J) & Co
5
Kelsey Hayes Wheel—
1
1
•
Keystone Steel <& Wire Co •
Kimberly Clark Corp
•
2,570
4% conv 2nd pfd
100
2,800
Kinney (O R)
1
1,250*
$5 prior preferred _
•
28,500
Koppers Co Inc
10
1,470
Cum pfd 4% series
100
31,700
Kresge (8 S) Co
10
15,800
Kress (S H) & Co
•
19,400
Kroger Company (The)
•
600
310
8,400
520
16,100
8,500
6,600
117,900
336,300
49,800
336,300
Laclede Gas Light
Rights
—
Sale
Sale
Sale
86%
Sale
Sale
43%
44%
92%
Sale
Sale
101%
.
140
21%
Sale
148
93%
94
40%
Sale
110
25%
104
142
6
86% Mar 31
39% Mar
9
93% Mar 22
34% Mar 19
Sale
103
Mar
1
Sale
21
Mar
2
Sale
155
101% Mar
145
Mar
1
9
303/a
Sale
33%
Sale
29% Mar 16
85%
Sale
87
89
85
34%
15%
Sale
Sale
Sale
37%
17
Sale
Sale
Mar 16
32% Mar 17
15
4
88
~
92% v
91%
28%
Sale
25%
53
Sale
49
15%
Sale
21
Sale
15%
Sale
24%
Sale
Sale
50%
Sale
Mar 12
28%
96%
Sale
91% Mar
1
24% Mar
9
5
92% Jan
30
39% Feb
18
44% Jan
30
Mar 19
Feb
13
94
34% Feb
100% Feb
10
Mar 31
25% Mar 22
20% Feb
19
94
40% Mar 31
110
104
145
:
Jan
83
3
92
1,800
7,900
t
6% pfd
Lambert Co
Lane Bryant common
4%% cum pfd
(The)
•
•
50
Feb
10
104
Jan
29
152
Jan ~ 6
11
Mar 31
14
Feb
11
'17% Jan
2
95% Mar 30
90
Feb
17
23% Feb
11
17
29 % Mar
20
54
Jan
5
14% Mar 17
16% Jan
15
20% Feb
20
243/4 Jan
10
Feb
10
21% Jan
2
42% Feb
13
Sale
20% Mar 15
21% Mar 22
18%
Sale
17
Mar 17
19% Mar 31
17
13
53%
Sale
44
Mar
3
37
38
Sale
36% Mar
5
38% Mar 23
36
Feb
21
21%
Sale
19
Mar 17
21% Mar 31
19
Feb
11
Mar 22
92% Feb
21
103% Jan
2
12% Mar 23
11% Feb
19
13% Jan
17
36%
20%
Sale
1
95%
Sale
93% Mar
11% Mar 20
13%
11%
12%
11%
12
63
Mar 31
67
Mar
64%
67
Sale
63
Mar
30%
Sale
34%
Sale
30
Mar 16
93%
Sale
92%
Sale
92
Mar 15
34% Mar 31
94% Mai* 3
38
Sale
33%
34
34%
Sale
13
50
46%
46%
51
Sale
32% Mar 17
2
46% Mar
Feb
49
51% Mar 31
45% Feb
16
51% Mar 31
43% Mar 31
Feb
13
46 % Jan
2
11
53/8 Jan
17
46%
5
Sale
Sale
43
4%
Sale
Sale
43%
5%
Sale
Sale
41% Mar
43/4 Mar
3
9
1/256 Mar 11
29% Feb
41
9
43/4 Feb
Mar 29
9% Mar 15
Sale
9%
Sale
9
9%
22
Sale
21%
Sale
22
Sale
20% Mar 19
24
Mar 24
103/4
11
9%
Sale
13
Sale
93/4 Mar 12
13
Mar 31
93/4
49
51
47
48
50
52
9
48
Mar
3
20 Va Mar
10%
Sale
8,500
12,000
36%
Sale
31%
Sale
5%
Sale
Sale
53/8
Sale
4% Mar 16
5
20,600
66,000
Lehigh
2%
/Sale
1% Mar 16
23/a Mar 25
30,400
16,000
24,600
2,800
263,300
302,400
29,500
27,400
37,700
490
1,200
8,000
1,100
151,200
105,300
12,600
9,800
For
Liquid Carbonic Corp
•
3%% conv preferred—100
Lockheed Aircraft Corp
1
Loew's Inc
•
Lone Star Cement Corp—•
Long Bell Lumber A
•
Lorillard (P) common
10
Preferred
—
100
footnotes, see page 27.
2%
Sale
Sale
20
40
20
20%
Sale
35
Mar 19
39
Mar 25
35
Mar 19
Sale
23
Mar
24% Mar 31
23
Feb
27
95%
97%
95%
97%
Sale
10
Mar~~8
10% Mar 31
95% Jan
10
Feb
31
10%
33%
Sale
303/8 Mar
5
2
30
21%
Sale
50
Sale
Sale
9%
173/4
Sale
17
55%
Sale
47%
93/a
Sale
Sale
42
Sale
16
26% Jan
103/4
10 5/s
Mar 31
Jan
24%
Sale
38
Mar 24
39
Sale
173%
13
49% Mar 23
23
6%
Sale
24
40
413/4
Sale
19
27
22%
6%
89
9
9
38%
Sale
38%
1/64 Mar
10% Jan
44
48%
6
2
11
93/4 Mar 12
47% Jan
49% Mar 23
Sale
45%
Feb
20
95
1/256 Mar 11
9
2
Jan
38% Jan
5
32
5% Mar 30
1/64 Mar
343/4 Jan
11
91 % Jan
Mar 23
35
97%
65,800
2,800
2
63%
10%
5,100
127,700
12,500
64,700
Jan
8
Sale
953/4
590
75
8
31
Sale
Lehigh Coal & Navlg'n Co-10
Lehigh Portland Cement 25
Lehigh Valley RR Co
50
2,200
Jan
92
280
Life Savers Corp
5
Liggett dc Myers Tob com.25
7 % preferred
100
Lily Tulip Cup Corp—
•
Lima-Hamilton Corp
5
Link Belt Co
—
.*
Lion Oil Co
•
Jan
23
91
55,100
19,300
37,200
8,400
21,200
1,750
43
;
343/4
74
8
97
21,400
3,600
7,300
533/a Mar 31
53% Mar 31
26%
33,300
2
48% Mar 12
43%
24,600
29% Jan
Mar 22
Rubber & Tire
5
(James) & Sons com_3
3.85% cum. preferred__100
7,400
8,900
95% Mar 30
15% Mar 12
51
Lees
13,500
....
14% Mar 17
48% Mar 12
Lee
$3 non-cum 1st pfd
—.•
50c non-cum 2d pfd
•
Lehman Corp (The)
1
Lehn & Fink Prod Corp
5
Lerner Stores Corp
•
Libbey-Owens-Ford Glass—*
Libby McNeil «b Libby
7
2
6
31% Feb
5,900
24,400
24,400
35,900
16,700
80,700
46,600
92,700
13
89
83% Feb
Mar 31
7,000
15,400
5
Jan
40% Jan
Mar 25
1,400
16,100
34% Jan
29% Mar 16
33% Mar 31
87
38
2,900
1
50
5
100
145
250
Valley Coal
preferred
9
9
Mar
130
Non-cum
2
Jan
26% Jan
Sale
52
——
.75 Pesos Mex
4,100
22,900
20,500
41% Jan
111
Mar 31
21%
933/4
Mar 19
Mar 31
LaConsolidada—
10,000
11
183/a
41%
Sale
2
Mar 22
44% Mar 25
90% Mar
21%
40
103%
19
21
6
18
44%'Sale
Sale
Mar 16
20%
Sale
22%
Jan
9% Jan
140
15%
51
'
483/4
12%
95
7
19% Jah,
Mar 22
21
33% Mar 12
18
16
8% Mar 27
Mar 16
7
20% Mar
29 % Feb
137% Jan
Sale
Sale
17%
42,600
720
33% Mar 12
:
6,200
1,800
13,400
26"% Mar 31
Sale
88
Kalamazoo Stove-& Fur Co 10
1
1
8%
21
151
33%
Laughlln Stl Corp *
pfd series A
100
Mfg Co
1
5%
24
22% Mar
1
20%
36
102
99
pfd series A
100
& Chic RR stmp__100
24
21% Mar 22
30% Mar
Sale
91
26%
14% Jan
14% Jan
9
22% Mar
203/4
103
Sale
11
11
17% Mar
144%
89
92
11% Feb
11% Feb
Sale
32%
40%
,
1103/4 114
100
Convertible class A
Class B
Kennecott Copper
85
35
Sale
26%
7%
46
4
26% Mar 31
20%
Sale
20
Mar
Mar 23
17% Mar
140
30
13% Mar 23
12
Sale
Sale
Mar 12
Mar 31
21% Mar 22
11% Mar 16
13%
Sale
43
56
9
Sale
13%
20%
144%
55% Feb
Mar 17
13%
Sale
30%
140
7
107% Jan 29
Mar 31
,13%
4
Sale
22%
25%
—
41
—•
CityPwr&Lt—
18
83
Jones &
Joy
13 %
Sale
44%
100
preferred
13%
Sale
93/4
•
common
Sale
19
<fe Lt—
100
pfd
Johns-Manville
Mar
—
15
13 % Jan
9% Mar 19
95
2
96% Jan
28
54% Mar 31
Mar 12
30
24%
•
Inc
43
Sale
137% 144
1.1
Co
Machine Co
Jersey Central Pwr
4%
preferred
Sale
12%
1
Jaeger
54
35
123/s
com_50c
new
Sale
Sale
21
•
Corp
Coal
45
32
Sale
Feb
86
35
573/4
34
'
53% Jan
42% Mar 17
Mar 31
51
94% Mar 31
1
31
•
preferred
Sale
Mar
56
25
&
56
43%
Foreign share certificates*
Interstate Dept Stores
•
-Kansas
35,000
Shoe
1% preferred
International Tel
533/4
•
•
25
International Salt
International Silver
25,000
2,900
105
100
preferred
1,300
581,000
39,100
.
137% Mar 29
Sale
23,900
800
28"% Mar 31
2
Jan
135
96
700
8,000
137% Mar 29
93
12,100
90
135% 137
24% Mar 16
28% Mar 31
Mar 12
533/4
International
7,600
135%
Sale
4% Mar 24
3% Mar 16
4% Mar 24
3% Mar 16
24% Mar 16
135
135%
2,600
2,100
4,400
Sale
100
$4
21,300
9,200
4,400
26
Paper Co—15
preferred
•
Internatl Rys of Cent Am_*
Preferred
800
3,700
4
Sale
27
International
8,100
188,800
9,900
3%
Mining Corp.l
Internat Nickel of Canada.*
9
31
20%
8
47%
1
93/4
Sale
9% Mar
6
103/a Mar 22
Sale
19%
Sale
16% Mar
3
Sale
513/4
Sale
46
Sale
9%
Sale
34%
Sale
84%
Sale
1743/4
42
Sale
11
63%
Sale
58
Sale
61
333/4
Sale
31
Sale
363/4
Sale
19%
78%
81
79%
Sale
80
2
2% Jan
5
9% Feb
11% Jan
5
20
19% Mar 22
Mar 18
56% Jan
5
83/4 Feb 13
93/4 Jan
9
31% Mar 16
34% Mar 31
31% Mar 16
82
Mar 12
38% Jan
2
Jan
8
82
Mar 12
46
Mar 31
87% Mar
1
167
Mar
2
Mar
1
2
Sale
Sale
31
Mar
Sale
18
Mar 16
20
Mar
83
79% Mar 12
82
Mar 22
16
Mar
15%
Mar
5
20 3/4 Mar 20
43% Mar 22
11% Mar 22
Jan
5
66
36% Mar 31
11
18
2
19%
81
10
28% Feb
36% Mar 31
1
-
14
55% Mar 16
Mar 31
61
Feb
37
11% Mar 22
55 % Mar 16
91
174% Mar 30
26
8*% Feb
43% Mar 22
9% Mar
165% Feb
1743/4 Mar 30
39
Sale
49 % Jan
16% Feb
'
19
25
24
9% Mar 31
52
Sale
20%
23% Mar 23
8
Mar 31
5% Jan
1
Mar 18
8% Mar
42%
Sale
§0.
30
413/8 Feb
19% Mar 22
Sale
6% Jan
193/a Mar
47% Mar 22
193/a
Sale
167
37% Jan
1% Jan
23% Mar 23
8
Mar 31
2
Sale
22
Mar~30
6% Mar
41% Mar
Sale
Sale
9%
10% Jan
9
4% Mar 16
% Mar 22
Sale
98% Feb
11
303/8 Mar
.333/4 Mar 23
Sale
33%
39
9
63
87%
166
2
.
Feb
13
133/a Jan
2
27
23% Jan
Mar 16
79
9
Jan
9
83
.
203/4 Mar 20
13%
Sale
16%
Sale
183/a
Sale
16
Sale
19 %
Sale
67%
25
Sale
573/4
Sale
65%
Sale
x57% Mar
21%
Sale
25%
Sale
2iy4 Mair
25% Mar 31
193/4
Feb 27
25% Mar 31
Sale
18% Mar
19% Mar 23
18
Feb
19
19% Mar 23
Mar
148% Mar 30
141
Jan
6
18%
25 %
Sale
140% 145
18%
144
Sale
146
183/4
147% 149
145
19% Mar 31
66
Mar 31
153/4 Feb
57% Feb 28
19% Mar 31
68% Jan
149
Jan
--5
27
22
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
in
New York
since
March
Shares
Opening
280
32,900
3,000
30
60
6%
21,600
47,200
26,300
Mack
4%%
or
Sale
Ask
21%
Sale
22%
Sale
21% Mar 16
22% Mar 31
Sale
44%
Sale
38% Mar 16
45
21
Sale
27
Sale
20% Mar 11
27% Mar 31
49
97
Sale
Prices
21% Feb
11
38% Mar 16
20
Feb
11
45
Mar 31
27% Mar 31
92
94
93
95
92
Mar 17
94% Mar 29
92
Mar 17
96% Jan
Sale
20
21
23%
Sale
19% Mar 17
23% Mar 27
19% Mar 17
40
Sale
36%
37
37%
Sale
36
Mar
4
100
*
130
137
142%
142
Mar
1
52%
Sale
45% Mar
1
15
24%'Jan
Forbes Co. 10
Mac Andrews &
14
23% Jan
23%
pfd ser A
100
10
preferred
Truck
Mar 31
1
Highest
Sale
Prices
40%
cum
JANUARY
Prices
Sale
Prices
Sale
Lukens Steel Co
Inc
Macy (R H) Co Inc..:
4%% pfd series A-.
3,500
,13,200
9,900
19,200
13,400
Magma Copper
Magnavox Co (The)
8~900
26~800
Manati
Mahoning Coal
Sugar Co
50
.1
1,600
4,700
34%
10
1
•
300
2,600
88,300
Maracaibo Oil Explor
5,400
30,200
Marathon
37,200
96,200
Manhattan Shirt
12%
13
Sale
11%
11%
480
530
Sale
47
Sale
50%
79
Sale
32%
-
9%
11%
16%
10%
450
9%
21%
Corp
Sale
6%
19%
Sale
6%
Sale
100
15%
50% Mar 22
33
Mar 31
101% Mar
8
Jan 27
Feb
13
43% Feb
11
142
8
40
Jan
2
142
Feb
13
52% Jan
5
30% Mar 16
36% Jan
9
2
101 % Jan
10
100
Jan
13% Mar 31
11% Feb
5
13% Mar 31
20% Mar 20
xl6% Feb
25
20% Mar 20
Mar 11
10
11% Mar 22
9 % Feb
11
12
7
Jan
550
Sale
7
Sale
8% Mar 16
23
Sale
1
Mar
36
1
Mar 16
16% Mar
9%
Sale
Sale
9.
9
23
6%
22%
Mar
12
Sale
480
Sale
1
Sale
10%
10%
100
9
37% Mar
142
30% Mar 16
'
Sale
20%
530
9%
Sale
102
13%
12%
7%
Sale
99
Sale
Sale
25
24
138
100% 102
9%
9
5
142
.6.25
5
Corp
Midland
Sale
17%
•
19,100
Sale
100
100
*
Mandel Bros
Marine
Bid
26%
23
22
A...*
Madison Square Garden
-
Closing
Ask
Bid
43 %
& Eleo
Nashville
&
2,000
5,900
Opening or
SINCE
Lowest
Highest
25%
Lowenstein
170
or
Ask
RANGE
MARCH-
Lowest
<
00
Louisville Gas
45,400
9,200
1,100
Bid
IN
March 31
(M) & Sons Inc.l
6,400
54,000
26,800
Louisville
Par
-PRICES
March 1
1948
STOCKS
Shares
2,300
27,900
11,100
1,100
Price Jan. 2,
Stock Exchange
Jan. 1
24
Mar
22
Mar
4
9
9% Mar
23
8
Mar~31
Mar
8
Sale
5% Mar 16
6% Mar 23
21%
18"% Mar 18
21% Mar 29
7
Sale
6%
9% Jan
2
8% Mar 16
3
21
4
9% Feb
24
7
Mar
20% Feb
17
Jan
7
5% Feb
10
7% Jan
27
18% Mar 18
23% Jan
14
7 % Jan
8
26
'
7
_.
7
6% Mar X
Mar 13
6% Feb
20
Market Street
6,620
14,700
Ry Co—
prior preferred
6%
9,970
Marshall
45,000
20,700
140
660
11,200
41,100
1,200
2,300
640
470
170
23
Sale
24%
Sale
22% Mar
99%
Sale
98%
Sale
98% Mar 25
17
Sale
20%
Sale
17
Mar
•
19%
Sale
15%
Sale
18 %
Sale
15
Mar 16
19
60
Sale
48%
Sale
54
Sale
48
Mar
1
54% Mar 31
1
23%
Sale
20%
20%
21%
Sale
19% Mar
4
22
Mar 22
19% Mar
32%
Sale
29
Sale
31
Sale
29
Mar
1
31%
Mar 22
27% Feb
175
177%
175
Mar
3
1,300
290
3,500
11,100
7,800
23,300
Alkali
Works—•
preferred
175
100
5
preferred
pfd
cum
preferred
1st
$6
.
preferred
175
Mar 25
Mar
3
22% Mar
4
26% Jan
8
Jan
6
102% Feb
2
14% Jan
2
15
Mar 16
11
47% Feb
175
Jan
Jan
9
12
176
Jan
26
42%
Sale
35% Mar 16
42% Mar 31
Sale
84
85%
84% JVIar 27
86
Sale
84
Sale
84
Mar 20
86
Mar
1
84
Feb
85%
82%
Sale
80
Sale
80
Mar 25
83
Mar 20
80
Mar 25
Sale
10
Sale
10
Sale
42%
43%'
39
Sale
38%
39%
110% 112
113%
110%
Sale
Sale
34%
Sale
35
27%
28
28%
Sale
29%
Sale
87%
89
91%
94
94 %
97
112
•
38%
1
100
6
Mar 12
39 % Mar
6
38
110% Mar
Sale
1
111
Mar 18
32% Mar 17
35
Mar 31
27% Mar 16
29% Mar 31
Mar 12
35% Mar 16
84% Mar 27
6
3
16
12
Jan
13
85
10% Jan
5
Mar 12
43% Jan
21
110% Feb
10
Feb
6
25
Feb
11
88
Jan
5
32
42% Feb
89 % Jan
89 % Jan
11
9% Feb
38
13
33
Sale
10% Mar
12
11
86
9% Mar 13
16
60% Jan
Jan
85%
1
19% Jan
24
38%
Mar
21% Mar 22
4
87
Sale
16% Mar 23
97
10%
•
McCrory Stores
5
84
•
Corp
Mar
21% Mar 22
89
40%
Maytag Co (The) common.*
$3 preference
•
McCall
172% 175
24% Mar 30
101
88
1947..*
ser
179
1
85%
•
cum
$3.40
2,200
60
Co
$3.75
19,100
20
Sale
Corp
Electric
$3.75
Feb
Sale
May Department Stores
390
7,600
7%
15.
Sale
Perry Corp
Mathieson
4
16% Mar 23
14%
Martin
8,700
2
24%
23,000
Masonite
Mar
97%
9,200
Master
15
•
preferred
18,000
Sale
100
1
(Glenn L)
17,600
16%
Co
Martin
6,100
15%
Co
Js
1,270
135,300
5,600
15
•
Field
440
64,600
4%%
1
Sale
Jan
9
41% Jari
12
112
29% Mar 31
170
1,080
1,700
9,500
McGraw
Electric Co__
1
42%
Sale
37
Sale
39%
Sale
36% Mar 12
39% Mar 31
36% Mar 12
42% Jan
15
3,900
7,600
McGraw
Hill
•
26%
27%
25
26
27
Sale
23% Mar 17
27
Mar 31
23% Mar 17
28% Jan
12
7,700
Mclntyre Porcupine Mines_5
47
Sale
49
Sale
50
Sale
49
50% Mar 13
10,200
21,400
25,100
McKesson & Robbing Inc. 18
33 %
Sale
31 %
Sale
32%
Sale
30% Mar 17
32% Mar 22
400
1,700
89
91%
90
93
91% Mar
5
92
Mar
1
3 Mi %
$4
conv
pfd,
Publ
Co
preferred
McLellan
Stores
11,100
7,800
23,500
290
880
2,000
4,200
26,300
Melville
320
22,000
1,080
7,200
25,000
Mercantile
9,200
:
"4,200
5,900
17,W
T9,000
300
1,900
6,900
19,000
5,500
9,100
3,440
1st
Shoe
85%
90
20%
21
19
Sale
21%
Sale
19
21%
Sale
19%
20%
21
Sale
16%
Sale
16% Mar
Merch
&
Min
&
Co
1
36 % Feb
Sale
22%:
22% Mar
20% Feb
Sale
22%
Sale
18%
15%
58%
52%
54
14%
Sale
14%
Sale
44
~52
48%
49%
Sale,
Sale
Mar 16
16% Mar 22
53
Mar
55
13%
Sale
12% Mar 17
48%
49
18 %
Sale
20 %
Sale
Mesta
40
41%
37
Sale
38%
Sale
97
97%
87%
89
18
Mar
1
36
MarlO
preferred
101
99%
98%
13
22% Jan
9
36
Mar 10
41% Jan
5
Jan
8
Sale
97
Mar
*8
99
Mar 18
Feb
14% Mar 16
17% Mar 31
13
Feb
11
17% Mar 31
40
47% Mar 31
38% Feb
11
47% Mar 31
41
42
41%
Sale
35
Mar 16
Sale
120
Mar 11
14%
Sale
9,000
37,800
Minn St P & S3 M cl A vtc_*
12%
Sale
11%
Sale
10%
Sale
9
10,500
Mln-Honeywell Regula Co__3
.20%
conv
pfd ser A.100
54%
Sale
46%
Sale
53%
Sale
46
Mar
1,710
22,500
3,990
88 %
89%
94%
Sale
94%
95
93
Mar 10
4,900
18,900
Minn
*
70
71
56%
Sale
61%
Sale
54% Mar 11
*
99
Sale
101%
Sale
101%
Sale
14%
Sale
11%
Sale
13%
Sale
10% Mar 16
114%
Sale
114%
Sale
111% Mar 11
Sale
59%
Sale
5%
Sale
20%
Sale
15
37%
Sale
34% Mar 17
Steel
Products
Mining & Mfg
preferred
690
3,530
30,700
129,900
1,200
3,850
106,600
Mission
*
com
Minn Moline Power
Imple._l
$6.50 preferred
117
•
120
37.
132
37%
133%
10
preferred
ser
A
Mohawk
Carpet Mills
Mojud Hosiery Co Inc
Monsanto Chem
Wks
com
$3.25 pfd series A...
preferred
series
Sale
4%
Sale
15%
Sale
15%
Sale
42%
20
1.25
Tool
Machine
Sale
4%
100
RR
52%
•
Corp
Mo-Kansas-Texas
152,600
Sale
10%
Sale
27
26
•
5
60%
*
120
Sale
124
50
38
9
24%
Sale
Sale
26
52%
Sale
105%
Sale
132
9%
Sale
27%
28%
58
114
Sale
13% Mar
101
49
41% Mar 27
% Mar 17
Mar
15% Jan
9% Mar 17
13 % Jan
2
Feb
54% Jan
2
11% Mar
2
1
53% Mar 22
96
Mar 25
61% Mar 31
101% Mar
8
3
13% Mar 22
114% Mar
1
59% Mar 31
5% Mar 30
1
21% Mar 31
38% Mar
1
1
10% Mar 22
24% Mar 11
28% Mar 24
51% Mar 17
58
Mar 16
Mar 31
106 % Mar
9
54% Mar 11
70
Jan
5
2
102
Feb
11
88% Jan
99
Jan
5
10% Mar 16
15% Jan
111% Mar 11
118% Jan
42% Feb
11
Feb
10
13% Feb
11
4
5% Jan
44
Jan
5
11
Jan
5
Feb
49% Feb
11
Feb
10
102
28% Mar 24
61% Jan
2
Jan
16
115
Sale
55
Sale
14%
Sale
15%
Sale
13
Mar 17
15% Mar 31
13
Mar 17
15% Jan
27%
23%
25
24%
24%
23
Mar 17
24% Mar
2
23
Mar 17
27
13
13%
Sale
11% Mar
9
13% Mar 31
11% Jan
Sale
26
Sale
24
1
26% Mar 22
20% Jan
19% Mar 17
49%
Sale
47% Mar 16
105% Mar 17
Mar 31
47% Mar 16
55
13%
12
10,900
29,100
Motor
Products
•
25
Sale
24
Wheel
Corp
5
20%
Sale
20%
20%
21
Sale
19% Mar 17
21
Co
1
19%
Sale
17%
Sale
20%
Sale
17% Mar
20% Mar 31
6,100
17,900
Motor
9,100
26,200
Mueller
15,000
42,100
Mullins Mfg Corp class B..1
$7 preferred
.*
480
900
4,600
8,800
21,100
450
1,760
4%%
12,200
44,500
1,400
Murray
Brass
700
2,600
64,400
154,600
1,580
4,250
5,600
13,200
Munsingwear Inc
M"
nhv
Co
<G
25
C)
14%
20%
103
11%
34%
Sale
36%
Sale
107%
Sale
of America. 10
Cum pfd 4% series
50
Myers (F E) & Bro
•
16%
Sale
13%
42
43%
40
55
56
Nash-Kelvinator
17%
Corp
Nashville
Chat
&
Corp
5
L..100
1
27%
1
St
69,400
N&tional Airlines
32,200
Nat Automotive Fibres Inc.l
28,000
National
28,600
43,700
4,200
84,200
700
3,000
Nat
Aviation Corp
Battery-Co....
National
7%
Biscuit
Co
preferred
National
Bond <te Share
National
Can
11,900
41,900
National
Cash
14,200
43,000
National City Lines
footnotes, see page 27.
Sale
Sale
100% Mar 31
12%
Sale
11% Mar 18
Sale
Mar 17
34% Mar
4
10
8
12% Mar 31
1
5
9
23
13% Feb
2
22
26% Mar 22
16
Feb
19
Mar 17
19
100% Mar 31
11% Feb
16
21% Feb
16
20% Mar 31
25 % Jan
8
Jan
10
14 % Jan
21
108
Mar 31
33% Feb
16
37
Jan
108
Mar 18
109% Mar 31
107% Jan
2
U1
Jan
7
14%
Sale
13
Mar 16
14% Mar 22
13
Feb
11
17
Jan
2
41
39
39%
39
Mar 19
40% Mar 10
39
Mar 19
42% Jan
18
50
51%
51%
Sale
50% Mar 22
51% Mar 30
50% Jan
55 Ye Jan
5
16
Sale
15%
Sale
14% Mar 16
16% Mar
Sale
*
37
1
23
14% Mar 16
5
17% Jan
2
21
21%
2?%
Sale
20% Mar
8'
24% Mar 30
20
Feb
24
25 % Jan
Sale
24
25
27%
Sale
24% Mar 13
27% Mar 24
24
Feb
14
29
Jan
9
5
Sale
8%
Sale
Sale
8% Mar
9 %
Sale
10
Sale
8% Mar 16
12%
13%
Sale
16%
Sale
28
30
26%
Sale
34%
Sale
169
167
168%
9%
434%
28%
169
Sale
Sale
175
.
Sale
Sale
7%
Sale
8%
Sale
•
23%
8%
41 %
42%
34%
Sale
37%
Sale
l
8%
Sale
6%
Sale
6%
Sale
.
22% Mar 31
104% Mar
Mar 31
Jan
Sale
Sale
165
Mar 31
55
109%
107% 109
37
19
11%
33%
30%
100
•
22%
100%.
10%
5
Corp_____._lo
Register
9
1
111% Mar 31
Sale
23%
National Acme
Sale
Sale
105
11%
1
19,200
37,800
107%
13%
100
com
preferred
12,400
8,700
25 %
106
5
Mar
5
11
9
24% Mar 11
15%
Sale
7
21% Mar 31
26%
53%
9
59% Mar 31
*■
•
1
34% Mar 17
111% Mar 31
13%
For
Mar 25
5
105% Mar 17
5
96
Montgomery Ward & Co
96,500 Moore-McCormick Lines
5,400. Morrell (J) & Co....
Sale
3
14,600
27
*
Motorola Inc
4,700
45
B
111
2
27
25,400
900
41% Mar 27
137% Jan
11
12% Feb
1
Mar
16
129% Feb
1
9
Feb
4
Mar
4% Mar
Mar
35
6
14% Mar 31
133
1
Mar
104
120
Mar 17
10,800
200
101
94
Sale
Sale
210
27
Sale
13%
1,900
17% Feb
17%
Sa'e
41,600
20 % Mar 23
50% Mar 18
47%
Sale
56,800
90% Jan
Sale
15%
$4
53—Jan—9
10
88
Sale
137%
6,200
13
IT
Jan
Mar 30
15%
100
102,200
3,200
43% Jan
"44 % Feb
89
41%
Ry_*
800
2
Sale
8%
1st preferred
Minneapolis & St Louis
6,200
6
28
12 % Jan
Sale
26,600
38,600
5
14% Jan
24
16
10,000
Copper
Mid-Continent
Monarch
18% Jan
57 % Jan
16
46
Midland
4,000
10
11
10
5
100
1,400
13,400
Jan
14% Feb
52 % Feb
Petroleum.10
4,500
2,000
19
12
38% Mar 31
4
330
7,500
5
Jan
41% Jan
50% Mar 18
Mar
2,000
3,800
1
27
12
Edison—
Miami
7%
8
80% Mar 24
21% Mar 31
"53—Mar31
'47% Mar
88
Mar
14% Mar
48% Mar
Sale
Sale"
~53
5
54,700
106,400
2
15
57
16%
90
.6
21% Mar 15
1
55
76,300
104,700
164,300
11,400
94
86% Mar
41% Mar 31
1
31,900
54,500
Jan
80% Mar 24
34,300
49,300
20
37
47%
$4
24% Jan
27
Sale
87
3 90*
11
16% Feb
84
Sale
rupoiitati
11
19% Feb
82
87%
t
18% Feb
19% Mar 31
41%
84%
Co
26
Sale
43%
j
rum
Machine
12
93% Jan
Sale
18
Tranap Co—*
Inc
1
34% Jan
86%
57%
50% Mar 13
5
37
23%
1
50
Mar 12
Jan
87
43%
Mar
23
94
30% Mar 17
Mar 27
94
preferred..
Merritt-Chapman & Scott..*
.>0
\
Jan
41%
Corp_____.„l
3."66%
19%
45
93
100
series__50
Stores
Sale
94
21% Mar 31
21% Mar 22
19% Mar 15
Sale
19%
•
series
1st
pfd
Merck
.
940
pfd
2nd
1
1
Mengel
Co...
5% conv 1st pfd__
9,100
4%
Mar
10
Co
McQuay-Norris Mfg Co
Mead Corp common
4% %
Mar 11
•
4,200
2,200
7,900
x93
20%
21
x22
Snle
13% Mar
29
1
9% Mar 31
Mar 18
8
20
Mar
.9
7
Mar
9
34% Mar 10
6
Mar 10
27
9% Jan
29
8% Feb
11
10%-Jan
5
17% Mar 22
1
11 % Feb
17
34% Mar 31
,
29
28% Mar 23
26% Mar 16
167% Mar
7% Feb
Mar 31
10
26 % Feb
20
164% Feb
10
Mar 18
171
Mar 25
x22
Mar 29
9
Mar 23
6% Feb
11
39% Mar 23
33% Feb
10
Feb
28
6% Mar 23
20
6
Mar
9
17% Mar 22
35
Jan
30% Jan
171
10
5
Mar 25
23% Jan
12
Jan
5
41% Jan
5
Jan
7
9
9
Aggregate Sales
in
March
37,200
12,700
30,800
8,400
81,900
New York
since
STOCKS
Shares
84,900
27,700
246,100
1,100
26,500
77,800
320
990
18,900
60,400
700
1,880
2,100
360
71,100
10,900
2,600
30,500
7,900
13%
3,400
12,600
6,600
16,600
Natomas
17,700
Nehi
198,100
880
2,350
3,700
9,700
3,700
6,300
20
6,800
290
69,200
190
280
preferred..lOO
conv
27,100
53,000
17,200
New York
Air
99,300
313,300
New York
Central RR
1,000
273/4
Sale
243/4 Mar 17
16%
Sale
14% Mar 17
16% Mar 31
20%
Sale
18% Mar
21
Sale
97%
Sale
Sale
Sale
16%
Sale
18.
88
Sale
92?
313/8
Sale
35
Sale
169
166
137
6%
Sale
16%
Sale
45
Sale
94
Sale
171
Sale
145
138%
Sale
Sale
73/a
17
433/4
63/4
Sale
Sale
19
1
Mar 16
39
Mar
1
30% Mar 17
Mar
166
1363/4 Mar
1
6
6% Mar 13
16% Mar
1
17% Jan
2
Feb
28
21 % Jan
5
11
43% Mar 30
18
19% Jan
153/8 Feb
11
Mar 30
87
Feb
25
35
Mar 31
29% Jan
23
173
Mar 24
163% Feb
11
173
Mar 24
19
145
Mar 31
-
145
Mar 31
7
134% Feb
Mar 20
.
95
13
35% Jan
2
73/4 Feb
6% Mar 13
153/a Feb
19% Mar 27
Jan
2
19% Mar 27
11
IE
Sale
Sale
14 Mar 30
Jan
2
90%
Sale
84
Sale
87
Sale
81% Mar 10
87
Mar 31
81% Mar 10
91 % Jan
5
25%
253/4
22%
Sale
24
Sale
223/8 Mar
24
Mar 22
22
253/8 Jan
5
Sale
1
it
3
% Mar
Mar 30
6
1
Jan
22
18 3/4 Feb
10
23"% Mar 31
Feb
16
94
Feb
11
28 % Mar 31
23%
Sale
213/4
Sale
23 s/s
Sale
203/8 Mar 17
23% Mar 31
94
Sale
86%
88%
87%
89
86% Mar
90
243/4
Sale
22
23
28%
Sale
22% Mar 10
28% Mar 31
x22
123/a
13
123/4
Sale
12= Mar-16
14
Mar 30
12
Sale
11%
11%
10%
Sale
103/8 Mar 20
11% Mar
2
10% Mar 20
12% Jan
Sale
16%
Sale
153/4
Sale
15% Mar 29
16% Mar 20
15% Mar 29
19
15
13 5/s
14
14%
Sale
13% Mar
14% Mar 31
13% Feb
16
143/4 Jan
Feb
26
104
106
100
13% ••"14—;
102
101
103
31%
33
27%
28%
29
Sale
96
98
903/4
Sale
91%
92%
11%
Sale
11 %
Sale
Sale
12
Mar 22
100
29
Mar 25
93
Mar
6
8
24
13
98% Jan
10
Jan
31% Jan
12
9
87
12% Mar 11
11
Mar 25
123/s Jan
8
94
6
Jan
3
94
90%
Mar
1
50% Mar 31
38
Feb
20% Mar 10
233/4 Mar 31
20% Mar 10
24% Jan
12
83% Mar 23
•87% Mar 10
83% Mar 23
90
22
21% Mar
26% Mar 31
20% Feb
11
Feb
5
93
93
95%
42
Sale
50%
Sale
42
233/4
Sale
89
91
86
87%
83
85
213%
Sale
21%
Sale
26
Sale
40
Sale
Sale
26
x90 % Mar
91
39
Feb
% Jan
Mar
Sale
Sale
1
Mar 25
11
2
Mar 30
104
x27% Mar 12
903/4 Mar
Jan
14
Mar 16
101
97
37%
5
83%
Mar 22
Mar 22
101
93
24
5
x27% Mar 12
43 %
*
Brake
5
Mar 22
93
.15% Mar 18
88
14% Mar 17
37% Feb
Mar 31
43% Mar 30
1
36% Mar 17
Mar 11
36
Mar 31
39
3
50% Mar 31
13
.
Jan
26% Mar 31
413/4 Jan
9
14%
Sale
13
Sale
143/s
Sale
12% Mar 16
14% Mar 24
12% Feb
11
15% Jan
5
Sale
43
Sale
50 3/8
Sale
41% Mar
50% Mar 31
39
Feb
10
51% Jan
9
135 3/s
Sale
128
* Sale
131%
Sale
126% Mar
Mar 15
121
Feb
11
136% Jan
133%
Sale
12%
Sale
123/4
Sale
ll3/4 Mar
18
22%
16%
21
Sale
20
Mar
21
Mar 20
20
47
55
48
50
54
57
50
Mar
54
Mar 25
49% Jan
230
240
220
235
250
255
230
Mar
255
Mar18
6%
preferred series A.100
Corp—•
•
Y City Omnibus
New York Dock
$5 non-cum preferred
1,700
120
250
4,300
New
York
*
50
Harlem
20
7%
Sale
Hav & Hartf__100
Pfd 5% series A__
100
21%
Sale
23%
Sale
24
pfd.100
85%
86%
89%
Sale
90%
91%
15
Sale
14%
Sale
18%
Sale
N Y New
89,700
630
1,820
30,000
54,600
N Y Pr & Lt 3.90%
Y Shipbuilding
N
N
690
5,400
Elec
Y State
pt stock.l
71,300
197,700
228,200
390,700
North
5,000
54,600
4,800
American
470
Northern
Central
137,300
Northern
950
3,170
99,000
165,900
77,300
Pacific
133/4 Mar
6% Mar 29
213/4 Mar 17
ll3/4 Mar
8
9
15 % Jan
Mar
3
21
19
54
19
255
Jan
200
6% Mar 29
7% Mar 31
24% Mar 24
20% Feb
10
Mar
3
90% Mar 29
86% Jan
6
14% Mar
1
19
% Mar 31
14% Feb
27
89
Jan
5
9
12
Mar 25
Mar 18
7% Mar 31
Jan
13
91% Feb
5
25
19 % Mar 31
86
84
Mar
1
86% Mar 22
81
2
87% Jan
Sale
20% Mar
4
23% Mar 29
2Q% Mar
4
23% Jan
33
Sale
30
8
33
8
36% Jan
5
18
61"% Jan
5
28 % Jan
13
3
17% Jan
5
2
123/4 Mar 17
Sale
55%
Sale
58%
26%
26%
26%
17%
8
20%
100
Sale
27
Mar
30
Mar
Feb
Mar 16
59
Mar 31
55
25% Mar 18
27
Mar 23
25% Mar 18
Mar 20
55
Sale
15
Sale
16
Sale
14% Mar
3
16
10%
Sale
12 %
Sale
10% Mar
1
83
84%
84 %
27%
Sale
29%
--14% Mar
12% Mar 17
Sale
19%-
<20%
Sale
Sale
Sale
Sale
Jan
Mar 31
Sale
-
82% Mar lO
29% Mar 31
1
Mar 16
18
20% Mar 3*
Jan
25% Feb
-■
16% Feb
81%
•
10
25
89%
Sale
Sale
87% Mar
3
Mar 19
90
81% Jan
Jan
17
29% Jan
12
11
21% Jan
5
2
12
Sale
16%
Sale
14% Mar
1
17% Mar 20
11% Jan
13
21%
Sale
26%
Sale
24% Mar
9
27% Mar 22
x21% Jan
14
50
33%
6%
35%
Sale
•
6%
Sale
34% Mar 19
35% Mar
5
33% Jan
6
11
82% Mar 10
84% Mar 31
27% Mar
8
(Minn)—
preferred
22
84
Sale
263/4
Sale
Cum pref $3.60 series
cum
132
23%
Sale
21
32
26
84%
RR
84
20
60 %
28%
Nr ^hwest Airlines Inc
4.6%
Sale
83%
Gas
Nor States Pow Co
41,100
24
10
Natural
Northern
*
35%
RR—..50
220
-210,200
Sale
81
23
Aviation—1
38,600
Sale
9
Gas—
&
$3.75 preferred
100
Noblitt-Sparks Ind com_2.50
Nopco Chemical Co
4
Norfolk & West Ry com__25
Adjustment pfd
25
North American
Co
10
86,900
2
Jan
46%
N
4,300
2,200
2
29
N Y Chicago Sz St Louis.100
70,300
23,200
20,900
133/4 Jan
243/4 Mar 17
•
21,800
1,600
10% Mar 15
Mar 22
Sale
44
2
12% Mar 29
Sale
39
13% Jan
28
Sale
47
13
10% Mar 15
18%
136
N'port News Ship&Dr Dock.l
5,500
260
Sale
15%
35%
N J Power Lt Co 4%
660
2,300
12%
11% Feb
13% Mar 22
14%
20,200
17,500
Sale
Prices
Prices
Prices
Prices
11% Mar 12
26
165
—1
33,500
1,100
13
19
240
500
Sale
Sale
Sale
11%
6,800
10,600
or
Ask
1
Highest
—\
Sale
Sale
19%
•
14,200
15,100
11%
11%
Bid
Sale
JANUARY
SINCE
Lowest
Highest
Sale
Sale
94%
pfd.100
Newmont Mining Corp
10
Newport Industries- Inc
4%%
preferred
.100
27,200
Closing
or
Ask
RANGE
MARCH
Lowest
Sale
44
Newberry Co (J J) com—•
3%%
cum
preferred
100
New England Elec Syst—20
890
27,700
Bid
IN
17%
Co
Corp
4% %
Orening
'J March 31
20 3/4
Sugar
Neisner Bros Inc com
70
2,300
Sale
March 1
28%
10
7,000
86,300
Sale
133/4
Refin Co__•
National Supply Co of Pa.10
4%% cum preferred—100
National Tea Co
10
Nat Vulcanized Fibre Co—1
National
Ask
Bid
Co
preferred A
100
6% preferred B
100
Nat Linen Service Corp
1
Nat Mall & Steel Cast Co—*
National Power Sz Light—
Ex-distribution
*
National Steel Corp
25
23,300
31,900
Container
7%
19,300
7,100
Opening or
Par
National Lead Co com
1,370
3,600
1948
1
National Cylinder Gas Co._l
National Dairy Prod Corp.*
National Dept Stores
S
Nat Distillers Prod
*
Nat Enamel & Stamping—•
Nhtional Gypsum Co
1
$4.50 conv preferred
•
National
116,200
27,200
PRICES
Price Jan. 2,
Stock Exchange
Jan. 1
Shares
23
NEW YORK STOCK EXCHANGE—STOCKS
April, 1948
87
90
Mar 19
17% Mar 20
27% Mar 22
36
Jan
12
690
2,600
Northwestern
2,000
3,600
9,500
Norwalk Tire Sz Rubber
8,400
Norwich Pharmacal Co—2.50
12%
2,100
7,500
Ohio
Sale
34
8
33 % Mar 25
27% Feb
10
33% Mar 25
2,460
8
100
29%
990
92%
Sale
Sale
98
Mar 22
100% Mar 31
92% Jan
2
100% Mar 31
80,400
225,500
•
32%
Sale
32%
Sale
28% Mar 17
33% Mar 31
26% Feb
11
33% Mar 31
yiO
2,710
17
18
17
17%
17
Mar 12
17% Mar 30
17
20,500.
59,300
26%
Sale
24%
Sale
253/4
Sale
23% Mar 17
1,080
2,470
96
Sale
95
Sale
973%
Sale
92
25% Mar 22
973/4 Mar 31
92
Edison
4.40%
Ohio
8,600
■*
Oil
Co
Oliver
7,300
390
5,800
40
130
53/4
12
Sale
TlSale
Mar
5
8
10% Mar 18
x303/4 Mar
53/4 Mar 22
Mar
12
1
8?
7
Jan
7
10% Mar 18
13
Jan
5
5
Mar
Elec—
20
Corp
Oppenheim Collins Sz Co
Otis Elevator.
36,100
120
1,500
&
•
4% %
conv preferred__100
Omnibus Corp (The)
6
8% conv pfd series A
100
1,260
11,100
(The)__
Gas
preferred
4%
27,000
530
Co
preferred
Oklahoma
3,300
Telegraph
93/8
98
20
10
32%
•
151
6%
preferred...
100
Outboard Marine Sz Mfg.2.50
Outlet Co
9%
100
Sale
Sale
155
17%
17%
9%
Sale
9
Sale
9
8% Mar 13
93/4 Mar
8
22% Feb
Mar
Feb
8
Mar 16
96
Mar
3
89
Mar 16
Jan
5
20
Mar 23
22% Mar
4
20
Jan
2
22% Jan
31
27%
28
30
Sale
27
Mar 16
x30
Mar 31
27
Jan
26
323/4 Jan
5
147
Mar 17
151
Mar
147% 148
150% 152
22%
18%
Sale
19
Sale
84%
86
86
89
85
87%
Jan
23
Jan
5
89
Feb
27
56% Mar 19
73% Jan
2
14% Mar 30
11% Feb
27
15% Jan
17
123/4 Mar
11
Feb
11
13% Jan
31
Mar 17
147
8
19% Mar 23
18
Mar
4
87% Mar
83
Jan
18
563/4 Mar 19
4
61% Mar 24
Sale
Sale
60%
Sale
14%
12%
Sale
14%
Sale
12% Mar
1,950
3,030
Pacific
10
preferred—*
12
Sale
12%
Sale
12%
12%
12
Mar 17
68%
71
67
70
67
Mar 11
70
Mar 31
62% Feb
preferred..*
38
Sale
35%
37
40
Sale
37% Mar 13
40
Mar 30
343/4 Feb
16%
Sale
16
Sale
153/4 Mar 16
16% Mar
1st
46,900
112,300
8,000
8,500
12,400
536,400
18,600
6,300
17,300
437,100
1,400
13,000
34,100
69,600
111,300
375,600
Packard
100,000
265,000
Pan
1,800
37,600
400
1,280
49,000
149,900
6,300
8,200
60
preferred
Panhandle Prod Sz Ref
4%
conv
preferred
Park Sz Tilford
Park Utah Cons Mines
4,600
57,800
27
v
92%
Sale
Sale
4%
143
53/s
Sale
5
Sale
4%
Sale
8%
Sale
9
54
Sale
Sale
4%
10
Sale
146
Sale
Sale
11 Mar 22
89% Mar
1
93
142% Mar
1
147
1
Mar 31
Mar 18
Jan
15
Feb
13
353/4 Jan
12
89% Feb
27
97% Jan
47% Mar 16
30
134
Jan
2
10
4% Mar 17
5% Mar 31
4% Feb
Mar 16
54% Mar 31
41% Feb
11
2
4% Feb
13
8% Feb
27
48
Sale
4% Mar 16
Sale
8% Mar
9
4% Mar
10% Mar 22
13% Mar 16
54
147
8
Mar 18
5% Jan
8
54% Mar 31
5
Jan
2
10% Mar 22
163% Jan
12
Sale
13% Mar 16
16% Mar 31
Sale
48
2
53% Mar 31
46
Feb
5
53% Mar 31
100
89
94
94
95
953/4
97
93% Mar 12
95% Mar 25
92% Jan
12
953/4 Mar 25
8%
1
Sale
'97
21%
7
Sale
99
Sale
18 3/4
393/4
.
Sale
2%
1
1
Sale
.
Mar
Sale
7
22%
100
Penn-Dixle
page
35 % Mar 27
16%
18,400
see
51% Mar
30% Mar 16
53 %
41,100
15,700
For footnotes,
47% Mar 16
Sale
Sale
•
com
% Mar 17
Sale
35
143/4
5,900
Cement
Sale
48%
13%
5,600
19,200
% Mar 17
SI Mar 22
48%
Patino Mines & Ent Cons—5
Penick Sz Ford
*
Penney (J C) Co
•
Penn Central Airlines
1
Penn Coal Sz Coke
10
73,200
31% Mar 22
Sale
Parker Rust Proof Co__2.50
Parmelee Transp Co
•
24,000
30% Feb 19
Sale
Parke Davis & Co
i
30% Mar 17
"u
49
8
32% Mar 20
313/4 Mar 22
Sale
Sale
13
30% Mar 17
Sale
89%
7
193/a Jan
16%
4,900
13,400
28,500
9,000
Sale
Sale
142%
12
71
40% Jan
52
56,800
3,400
32
31%
Sale
Jan
11
13
15% Mar 20
36% Jan
50%
47
1
Paramount Pictures
1
303/s Mar 17
Sale
Sale
Sale
3
•
1,100
13,200,
Sale
Sale
1
5
15,800
4,300
5%
53
Paraffine Cos Inc new com *
467,100
2,300
24,700
913/4
134
*
Corp_2V2
4%
350
187,400
34%
70
Sale
JI
52%
Car
Pan Amer Pet Sz Trans
Panhandle En-tern Pipe
Line common
9,100
18,000
Motor
Amer Airways
Sale
31%
30%
35 %
25
When issued
Rights
Pacific Lighting
Corp
•
Pacific Mills
_*
Pacific Telep Sz Teleg—100
6%
preferred—;
100
Pacific Tin Consol Corp...1
Pacific Western Oil.
10
1,550
24,100
non-cum
Pacific Gas Sz Electric
4,000
440
non-cum
2nd
59
29
154
8
17
3
Mar
87% Mar
13%
Pacific Fin Corp of Calif__10
100
89
Sale
73%
400
14
Sale
Pacific Amer Fisheries Inc_5
1,300
10% Jan
20
Owens-Illinois Glass Co 12.50
2,500
8
10
90
7,200
190
17
Jan
Sale
42,600
540
25
18 3/s Jan
27% Jan
90
22%
1,700
1,200
9
213/4
15,100
Coast
11
94
22
•
Mar
Mar 12
8
Sale
Sale
25
Sale
22
Mar 16
101
103%
100
Mar 11
24
Sale
•103
34
2%
Sale
36
Sale
38
23/4
Sale
Sale
6% Mar
18 3/8 Mar
2
Mar 16
Sale
29
Sale
29
Sale
28
28%
293/8
25%
27
27%
Sale
25% Mar
Sale
5
35% Mar 12
33%
7%
1
Mar 16
9
7%
Sale
7%
Sale
6% Mar 16
Sale
11%
Sale
9
33
34
Sale
31
103/4
11%
9%
363/4
Sale
32%
42%
Sale
38%
Sale
5%
Sale
73/8
Sale
40%
8
Sale
Sale
Mar
8
Mar 17
11
22
Feb
21
102% Mar 24
97
31
8% Jan
25
10
Mar 31
102% Mar 24
Jan
2
24% Mar 31
18% Feb
11
24% Mar 31
Mar 23
34% Feb
10
40
38
23/4 Mar 22
2
Mar 16
6
28
Mar 16
29% Mar
27% Mar 30
7% Mar 22
13
2
11
29% Jan
5
6% Mar 16
Jan
5
24% Feb
113/4 Mar 31
9
Mar 31
31
34
Jan
23% Mar 22
333/4 Jan
Feb
24
Mar 17
8
11% Jan
8
37
Jan
7
43
Jan
2
403/4 Mar 31
38 % Feb
27
9
83/s Mar 22
5% Jan
2
4
14% Mar
17% Mar 23
II3/4 Feb
13
15% Jan
2
15% Feb
11
19
5
38% Mar 16
7% Mar
6% Feb
Mar 31
8 % Mar
25
153/s
Sale
14
Sale
13%
Sale
13% Mar 27
183/4
Sale
16
Sale
16%
Sale
15% Mar
8
8% Mar 22
Jan
24
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
in
New York
sinoe
March
Shares
2,400
22,300
104,000
1,900
70,700
313,400
10
7,700
660
1,930
600
800
4,000
7,100
4,500
:282,800
584,600
500
4,500
4,140
1,500
4,020
15,500
5,800
15,600
84,600
2,080
32,500
15,400
40,400.
175,700
7,400
350
24,000
3,000
2,790
1,400
1,010
70,800
8,400
5,850
5,830
190
190
25,500
23,300
91,100
58,000
220
840
31,700
700
101,400
1,500
30
90
1,800
5,700
80
220
50,200
170,500
200
500
4,300
10,500
2,090
940
——
9/700
20,300
110
230
19,000
7,800
53,100
13,800
10
30
270
980
19,400
66,300
12,800
10,700
44,000
35,000
10
1~360
3,150
320
770
3,700
10,700
24,500
48,600
900
2,400
268,400
10,200
20
1948
Penn Glass Sand
5% preferred
Opening or
Bid
Ask
30
Sale
31
•
100
*
50
110
18%
Penn Power & Light Co
Pennsylvania BR Co
Pennsylvania Salt Mfg Co_l0
'3%% conv ser A pfd—100
18%
46%
116%
46%
Ask
33
111%
Milk common™
•
!f4%% 2nd pfd
100
Petroleum Corp_
5
Pfeiffer Brewing Co
•
Pfirer (Chas) & Co Inc.
1
Phelps Dodge
25
Philadelphia Co pfd 6%—50
$6 preferred
*
Phila Electric Co common—*
$1 preference common•
4.4% preferred—
100
3.8% preferred—.
100
4.3% preferred
100
Pet
Sale
17
41%
108%
113%
46%
Sale
Pitts
Sale
17
Sale
27%
28%
10%
10%
Sale
15
Sale
Sale
50
Sale
Sale
41%
51%
Sale
98
99
97%
Sale
23%
25%
Sale
21%
Sale
Sale
23%
110%
Sale
104%
95%
Sale
39
37% Mar 17
91
88 y4 Mar
1
Sale
10% Mar
1
Sale
15% Mar 19
28% 30%
104% 105%
11
Sale
Sale
14%
57%
Sale
106%
11%
27% Mar
106% Mar
8
18% Mar 11
45% Mar 31
113% Mar 31
18
33
Jan
12
Jan
14
114
Jan
14
18% Feb
"i
Feb
11
16% Feb 27
•
41
Feb
20
103
Feb
19
3
37% Mar 17
Mar 15
12% Mar 31
19% Mar 2
86% Feb 17
10y8 Feb
4
15% Mar 19
29% Mar 15
27% Jan 22
X42
90
y4 Mar
Jan
7
Mar 16
11% Mar 31
9% Feb
11
14% Mar 19
15% Mar 25
14% Feb
2
58% Mar 29
47
Feb
11
40% Feb
18
Feb
5
10
50
Mar
4
1
107
Mar
99
4
50
Sale
41% Mar
1
50
52
Sale
50
Mar
8
52% Mar 29
50
95%
22%
96
95% Mar
5
97% Mar
95% Mar
x21% Mar
3
22% Mar 22
Sale
24
24%
23% Mar
3
Sale
109
Sale
1
Sale
■
Sale
25
Mar 31
Mar
1
22%, Jan 26
Jan 21
5
Sale
4
98
104
Mar 31
105%
94%
Sale
105% Mar 27
106
Mar 25
98
—
21% Feb 26
109 % Mar 29
104% Mar
94Ya Mar
5
19y4Jan
5
12
Jan
16
45% Jan
6
118
90
Mar 15
13% Jan
5
30% Jan
107
Mar
11% Jan
6
16
Jan
50
Mar 31
9
Jan
13
23% Jan
25% Jan
110% Jan
2
5
2
28
98
Mar 31
105% Mar 27
106
Mar 25
91
Jan
Sale
15
Sale
15%
Sale
15
Jan
19
16% Jan
30
Sale
31%
Sale
28 % Mar 12
15% Mar 22
31% Mar 31
14
Sale
28
Jan
22
33 ya Jan
Sale
84%
85
86
Sale
84
86
Mar 25
84
Feb
2
Sale
26
Sale
27%
Sale
25% Mar 16
28% Mar 24
25% Mar 16
92% Mar 12
87
87
87%
92
Sale
Mar
1
Mar 18
90%
92
89
94
82
87
83
86
91% Mar 2
83% Mar 17
84
Mar 17
Mar 17
45
Mar 25
40
42
38
39%
45
Sale
38
88%
90
87%
88%
88%
Sale
87% Mar 10
88% Mar 31
62%
Sale
56%
Sale
65
Sale
56% Mar
65
13
34%
14%
Pitts Consolidation Coal
1
Pitts Porgings Co_
1
Pitts Ft W St Chi Ry Co.lOO
7% guaranteed pfd
100
Pitts Plate Glass Co_——10
31%
88%
2
26
45
Mar 25
87% Jan 22
90
Feb
54% Jan 21
65
Mar 31
36
.
Jan
5
14
12%
14
12% Mar 16
12% Mar 16
Feb
10
13% Jan
13
Sale
33'
Sale
30% Mar 22
33% Mar 27
101% Mar 2
30 y4 Feb
25
34% Jan
5
99y8Feb
7
103% Jan
8
.14% Mar 31
88 % Mar
1
11 y4 Feb
11
14% Jan
5
30
99% 101%
98% 100
94
99
99 y4 Mar 23
12
Sale
14%
Sale
11%
Mar~17
89
88%
Sale
83
86
85
Mar 17
28
Sale
32
Sale
26
Mar 26
* Sale
Sale
Sale
10
Sale
14%
14%
__
13%
145
14
16%
.
146
153
158% 162
35%
8 Va
13
Mar 16
149
Mar 12
Sale
Sale
37%
Sale
11%
17
154
158%
Sale
Sale
8%
Sale
13%
127
Sale
157% Mar 22
34
Mar 17
Mar 31
149
17% Mar 27
Mar 12
145
Jan
26
149
160
9
157
Feb
16
163% Jan
5
37% Mar 31
34
Feb 20
39% Jan
9
Mar
1
8% Mar 22
13% Mar 22
Mar~~l
73 Va
Sale
83%
Sale
73%
72
72%
75%
Sale
71% Mar
9
Sale
16%
Sale
18%
Sale
15% Mar
4
142
150
8
Sale
13
10 Va Feb
11
Jan
27
17% Jan
10
Mar 12
Jan
2
14% Jan
29
Jan
27
6
10
140
83% Mar 31
73% Feb 28
87% Jan
71% Mar 9
Feb 13
Jan
8
15
21% Jan
5
Jan
9
145
29% Mar 17
Feb
11
75% Mar 31*
18% Mar 31
150
37%
Sale
12% Feb
140
79
31%
Jan
32
9
89
139
90
Mar 16
Mar
8
19%
32%
Mar 17
26
11% Mar
77
147
85
Mar 31
32
146
87%
32%
12
110
Sale
17
138
92% Mar 12
87% Jan
12
168
135
10
30%
16
38%
Mar 31
6
5
13
28% Jan
14
103%
145
163
1
Jan
83% Mar 17
30
Jan
90
Sale
96
..
5
53% Jan
100
26%
Pittsburgh Screw St Bolt—-•
Pittsburgh Steel Co
*
7% preferred class B—100
5% preferred class A—100
5%% Conv prior pfd—1Q0
Pitts St West Virginia.—100
Pitts Young St Ash Ry—
7% non-cum preferred-100
Pittston Co
1
4
13
58% Mar 29
15%
—
5
24% Jan
86
—5
25
5
Jan
47% Jan
20
33%
102
—
2
Sale
•
preferred
106% Mar
19
*
conv
5
Sale
•
$5
1
Mar
47%
•
100
Pitts Coke St Chemical
Mar
12%
C & St Louis RR-100
C
Mar
17
54%
100
—
19
43
Sale
93
1
Sale
10%
—
18 y4 Mar
114
Sale
Prices
29
Mar 31
Sale
Sale
104
32
18%
36%
88%
Sale
112
1
45%
Sale
Highest
Prices
Prices
1
JANUARY
Sale
Mar
Sale
43,
105
Prices
30
43%
52%
...100
Phoenix Hosiery
Pillsbury Mills Inc.—$4 preferred
106
Sale
SINCE
Lowest
Highest
Sale
Sale
Sale
42%
88%
47
Ask
RANGE
Lowest
or
18%
11%
com—5
Phillips Petroleum
110
Sale
18%
15%
Phila St Read Coal & Iron—1
Philco Corp
3
3%% pfd series A
100
.
116
Sale
—
Phillips Jones Corp
5% cum preferred
32
Sale
100
...
pfd
Bid
29%
_
series
112
Closing
87%
11%
23%
People's Drug Stores Inc..5
People's Gas Lgt & Coke.100
Peoria St Eastern Ry_.
100
Pepsi-Cola Co
33Vic
3.60%
March 31
Bid
Par
Corp
Philip Morris & Co
4% preferred—
-PRICES IN MARCH-
March 1
Opening or
STOCKS
Shares
600
Price Jan. 2,
Stock Exchange
Jan. 1
38% Mar 31
Jan
9
28% Jan 22
80
145
38% Mar 31
14,700
211,100
1;400
16,500
32,300
1,730
4,800
53,300
59,200
3,220
11,500
38,500
4,510
4,510
33,800
101,800
10,950
11,350
2,240
2,800
5,540
5,150
4%% conv pfd ser A___50
Procter St Gamble
—*
Publicker
$4.75
520
1,730
100
100
1,100
3,300
69,700
361,800
4,700
17,500
3,300
236,100
4,300
•91,200
175,300
600
10%
10
1
10
Feb
17
10% Jan
16
Sale
43% Mar 16
48% Mar 31
33
Jan
6
49% Jan
9
33%
Sale
30% Mar
35
Sale
13%
Sale
14%
Sale
13
Mar
3
Sale
13%
Sale
13%
Sale
13
Mar
3
Q-iJ:
Mar
5
5
10% Mar
14% Mar 31
15% Jan
12% Jan 26
13% Mar 24
31
33
30%
Sale
30% Mar 31
32
Sale
65
Sale
64%
Sale
64% Mar 17
67% Mar
Sale
18%
Sale
22
Sale
18% Mar
87
82
83
86
86%
81
36%
Sale
2
23
Mar
30% Mar 31
34
Jan
2
62% Feb
16
71% Jan
9
8
18
Feb
27
23
Mar
81
Mar 11
87
Jan
86% Mar 29'
33%
Sale
34%
Sale
20%
Sale
23%
Sale
32% Mar 16
20% Mar 1
36% Mar 27
Sale
92%
Sale
93%
Sale
94
Sale
93 y4 Mar
97
108
4
23% Mar 31
Mar 20
Sale
103%
Sale
104%
Sale
102% Mar 17
106% Mar 20
116
Sale
112%
Sale
116
Sale
112% Mar
118% Mar 22
130%
Sale
129%
Sale
132%
Sale
128
Sale
110
109% Mar
4
Mar 15
135
9
6
Mar 15
21
-
Mar 15
13% Mar 24
Sale
Mar 11
35
29% Feb 14
12% Feb 13
Mar 15
85
Pub Serv Co of Colorado
20
Pub Serv Corp of NJ com
•
$5 preferred
—•
6%
preferred
-—100
7%
preferred
—.100
8%
preferred
..100
$5
10
48%
Sale
33%
preferred—*
Elec
Sale
X44%
30%
Sale
Sale
69%
21%
Industries Inc—-5
cum
10%
Sale
13%
—
10%
33%
14%
Plough Inc
.8
Plymouth Oil——.
5
Pond Creek Pocahontaa Co-1
Poor St Co class*B—
*
Potomac Electric Power
10
Public Service
35,700
10%
37
in3/
48,200
4,900
4,300
40,300
Mar 20
8
12
36% Mar 27
32% Jan
20
Feb
15
Feb
11
97% Jan
Feb
111% Feb
Feb
6
108% Jan
16
119% Jan
9
11
135% Jan
12
x90
102
X127
6
23% Mar 31
14
7
St Gas—
preferred
•
$1.40 dividend preferred—
Pullman Co
•
Pure Oil
111%
•
——
52
—
—-
111
110%
Sale
5
110% Mar 31
_4
28%
Sale
28 Yb Mar 31
28 y8 Mar 31
28% Mar 31
111% Jan
2
28% Mar 31
49%
Sale
40 Va Mar 17
Mar 31
32%
Sale
26
106%
Sale
40% Mar 17
X25 % Feb
5
101% Feb 13
107% Mar 24
Sale
46
Sale
27%
Sale
50
109% Mar
5
53
5
Jan
32% Mar 31
3,000
:20,100
6,10d
<6,200
Sale
106%
Sale
•
28%
Sale
25%
Sale
26%
27
25% Mar 16
27% Mar
Feb
11
31
Jan
5
6,200
♦
29%
100
Quaker State Oil Rfg Corp.10
23%
24%
21%
22
21%
22%
21% Mar
3
22% Mar 22
x21% Feb
25
2f%Jan
5
478,100
12,900
208,800
1,190
9,500
53,600
13,100
Radio Corp of America—*
$3.50 conv 1st pfd
•
9%
Sale
8%
Sale
10%
Sale
8 y8 Mar
9
10 V4 Mar 22
20
10% Mar 22
68%
65%
70%
Sale
65% Mar
2
7% Feb
63% Feb
Radio-Keith-Orpheum
.1
Ralston Purina 3%% pfd_100
9%
Sale
7% Mar
1
7% Feb
27
95
5%
preferredBakeries
conv
Purity
Raybestos-Manhattan
Rayonier Inc
$2
Sale
91
Mar 31
70% Mar 30
9% Mar 31
94
Mar 12
91
11
Mar 31
70% Mar 30
9% Mar 31
Jan
28
31% Jan
29
98
Sale
29%
Sale
28 % Mar 11
24%
Sale
27%
Sale
23
Mar 16
30% Mar 22
27% Mar 31
28% Mar 11
22% Feb 20
—25
33%
Sale
32
Sale
32%
Sale
31% Mar 20
33% Mar 30
31
28
30% Jan
34% Jan
_50
19%
Sale
17%
Sale
19%
Sale
17
% Mar
19% Mar 23
16% Feb 20
20% Jan
1st pfd
_50
2nd pfd—,_50
37
39
37
Sale
39
41
36% Mar 10
40
Mar 29
32%
35
30%
33
34
34%
32% Mar 17
34
Mar 29
36% Feb 24
Feb 16
34% Jan
6
10%
Sale
8
12
Mar 27
Mar 11
xl04
Mar 11
12% Feb
Feb
25
21,700
1,900
2,100
5,500
7,800
(Robt) & Co-$1.25 div prior pref
Reliable Stores Corp—
3,500
8,900
Reliance
Silk
Hosiery——5
preferred—
—.—100
7%
91
29%
:8,300
Real
Sale
93%
Sale
210
non-cum
non-cum
7%
93
x25
Sale
170
4%
65
3
30%
common
4%
Sale
2
30%
2,400
700
Sale
Mar
1
19,300
2,600
2,500
4,500
800
70
105
32% Mar 31
107% Mar 24
*
—
preferred
Reading Co
8%
105% 106
Mar 17
Reeves Bros Inc
12%
101
13
50c
12%
105
Sale
11%
102% 104%
103
Sale
105
10% Mar
xl04
1
Jan
31
10% Feb 24
Jan
21
11% Feb
11
101
40
5
^
9
2
Mar 29
105
4
13% Mar 31
13%
Sale
11% Mar 15
13% Mar 31
11
11%
10%
Sale
10% Mar 30
12
Mar
4
10% Mar 30
14% Jan
7
24
Sale
22%
Sale
22 Va Mar 31
24% Mar
2
22 y8 Mar 31
25
5
Sale
11%
Sale
11% Mar 20
10% Feb 27
62% Jan 14
11% Jan
5
Jan
22
xl2%
Sale
Reis
"
170
53,100
400
•
800
120,100
1,800
9,500
156,000
23,700
80,500
30,800
5,500
106,000
66,900
16,300
299,900
3,500
65,200
1,370
222,900
900
.24,300
490
71,100
15,400
590
35,200
1,380
23,600
9,700
44,000
108,400
180
410
2,400
7,300
10
12%
•
24%
11
$4.50 preferred
Motors
Inc
"
.
Republic Aviation Corp
Republic
$1
6%
97
96%
98
x95% Mar
5
97
Mar 30
x95% Mar
29
29%
24
Sale
27
Sale
x22% Mar 10
27
Mar 31
x22% Mar 10
64
63
Sale
12%
63
Mar 11
64
Sale
11
Mar 17
13% Mar
7%
Sale
8%
Sale
11%
Sale
8ys Mar
1
3%
Sale
3%
Sale
4%
Sale
3% Mar
4
preferred—
Steel Corp
.10
10%
Sale
8% Mar
—•
26%
Sale
or
pfd ser A -100
.
Drug Inc.
:2.50
•
Reynolds Metals Co
5%% conv preferred- loo
—1
Reynolds Spring Co
Reynolds (R J) Tob cl B -10
Common
—
Preferred 3.60%
100% 104
•
100
-10
series 100
Mar 22
65%
4
11
Mar 17
5
64
Jan
14% Jan
2
Feb
9
97
*
—1
Rexall
97%
12%
95%
1
conv
27.
62%
Sale
1
50c
Revere Copper St Brass5%% preferred—
For footnotes, see page
65%
10% Mar
Pictures
conv
Republic
10%
14%
96
25
.
11%
63%
Mfg Co common—5
Conv pfd 3%%
series_100
Remington-Rand com
50c
Reo
13%
25%
18%
90 y4
Sale
92
9
24%
104
4% Mar 31
Sale
10%
Sale
2
10% Mar 31
Sale
26%
Sale
23 Va Mar 16
26% Mar 31
Sale
103% Mar 17
105
105
16%
Sale
19%
Sale
16
86%
Sale
88
Sale
85
<
Mar 16
Mar
3
7%
Sale
5% Mar
1
23%
Sale
20
Sale
25
Sale
20
Mar
1
103%
9%
Sale
94%
Sale
98
Sale
92
Mar 19
5%
11% Mar 24
Sale
6%
Sale
Sale
8%
40%
Sale
38%
Sale
38%
49
51
50
47
88%
Sale
48%
89%
Sale
93
Sale
8%
9%
105
Mar 31
19% Mar 31
Mar 23
88
6% Mar 22
25
Mar 31
98 y4 Mar 22
6% Feb
10
3% Mar 4
8% Feb 11
22% Feb 11
103
Jan
5
15% Feb
10
29% Jan
7
11% Mar 24
4% Jan
9
10 y4 Jan
2
Jan
5
27
28
19% Mar 31
105% Jan
82% Feb 17
5% Feb 20
93
19% Feb
25
92
27
Mar 19
Jan
7% Jan
9
2
Mar 31
104% Jan
5
Sale
8
Mar 16
10% Jan
5
Sale
37
Mar 16
38% Mar 22
37
Marl6
41% Jan
2
48%
47
Mar 18
48% Mar
47
Mar 18
50
8
89
Mar
93
2
9% Mar 22
8
Mar 24
7% Feb 11
87% Feb
18
Jan
93% Jan .20
April, 1948
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
in
New York
since
March
Sb/ares
Price Jan. 2,
25,900
18,300
1,700
17,300
52,500
2,500
51,200
14,200
37,000
2,400
4,800
9,700
21,400
10,700
Ruberoid
10,400
Ruppert
29,300
50,600
59,800
273,000
127,700
1,480
1,520
159,500
1,080
26,700
71,200
Bid
Ask
23 Mi
1
•
•
Mines..
Roan Antelope Cop
Opening
Bid
Par
8t Jowph Load.
113,100
55,500
Rheem Mff Co
Richfield Oil Corp
Rltter Co
Sale
Highest
Sale
Sale
Sale
Prices
Ask
Bid
23%
Sale
18%
Sale
16%
Sale
18 y4
Sale
16% Mar 17
25
22%
23%
24
Sale
22
5%
5%
6
Ye
7%
Sale
7%
Sale
20 Ve Mar 16
Mar
9
Sale
5% Mar
Sale
Prices
Prices
20 Ye Mar 16
18 y4 Mar 31
15% Jan
22
Mar 31
1
Highest
22% Mar 31
6% Mar 10
JANUARY
Sale
24
9
Sale
SINCE
Lowest
Prices
24
6
RANGE
Lowest
Closing or
or
Ask
20%
MARCH—
IN
March 31
March 1
Opening or
STOCKS
Shares
7400
-PRICES
1948
Stock Exchange
Jan. 1
25
23% Jan
6
18% Jan
22
24
26
Mar
Ye Jan
19
6Vb Mar 23
5% Mar
Jan
19
8ya Mar 22
6% Feb
5
8% Jan
19
21% Mar 2o
19% Feb
14
24% Jan
19
7
Robertshaw-Fulton Controls
2,800
9,200
4,100
3,900
Co
4%% conv preferred—__25
Ronson Art Metal Wks Inc_2
Royal
860
1,540
27,900
2,920
4,010
97,500
2,500
42,600
223,500
8,900
340
1,410
290
570
12,500
26,300
*
19%
20%
21%
Sale
19% Mar
9
18
Sale
16
Sale
17
Sale
15% Mar
8
1
21
Sale
18
19
20'A
Sale
17
Mar 16
20y4 Mar 31
Co.
♦
64%
Sale
57
Sale
59%
Sale
55
Mar 19
60
Mar 31
54% Jan
(Jacob)
8
18
Sale
16
Sale
15 ya
Sale
14 y4 Mar
16
Mar
14% Mar
..10
46
Sale
41%
Sale
53
Sale
41
Sale
9%
Sale
10
Sale
Typewriter
Pfd
St
A
ser
Louis
5%
St
vtc
5%
non-cum
39,300
5,800
12,300
Seeger Refrigerator
Seiberling Rubber
19,100
59,800
Servel
90
600
23,000
13,600
8,000
53,700
40,100
34,500
400
1,500
5,100
3,000
16,700
6,300
56,300
17,100
144,900
38,100
56,300
13,400
1,400
41,000
3,000
156,700
10,600
3,400
373,000
28,300
10,500
7,200
12,000
Seagrave Corp
,511,600
63%
64%
88
Sale
64
Mar
2
88
Mar 31
58
Jan
29
88
83A
Sale
10
Sale
8% Mar
5
10 Ve Mar 31
8
Feb
13
10% Jan
79
Feb
18
Sale
82
84
80
81
84
Sale
X80% Mar 10
21%
Sale
18%
Sale
18%
Sale
17% Mar 19
109% Mar 30
111
Sale
108 %
Sale
;09%
Sale
Jan
5
83/4
Sale
10%
Sale
83/4 Mar
1
11 Ve Mar 22
8% Feb
10
253/4
Sale
30%
Sale
25% Mar
5
30% Mar 31
25% Mar
44%
45
5
27
95
9
92%
Sale
89% Mar
1
92 % Mar 22
88 % Feb
13
92% Mar 22
14
14%.
Sale
133/4 Mar 19
13
83
87
88
83% Mar
4
143/4 Mar 25
86% Mar 25
13% Feb
80%
81% Feb
20
143/4 Mar 25
86% Mar 25
15
Sale
44% Jan
90% Feb
Sale
16%
Sale
14% Mar 18
16% Mar 27
13% Feb
11
18% Jan
19
50
91
Sale
15%
.16%
Sale
6%
6%
43%
6%
45
49
16
43
.7
5%
Sale
Sale
Sale
44
Mar
4
15% Mar 24
38% Mar 1
6
5
Sale
33%
Sale
36%
Sale
33% Mar 18
11%
Sale
11%
Sale
11%
Sale
11
7%
Sale
63/4
Sale
63/4
Sale
11%
Sale
10%
94
Sale
10%
94
95
Mar 24
9% Mar 16
Mar
8
26% Mar
1
x94
1
28%
29%
26%
Sale
31
Sale
•
•
34%
35
32
Sale
33%
Sale
x303/4 Mar 17
23
Sale
20%
21
22%
Sale
20% Mar 16
$3.50 conv pfd series A_*
Shattuck (Frank G)
•
71%
74
70%
74
74%
79%
72
15%
Sale
14%
Sale
13%
Sale
12% Mar 16
Mar
9
Mar 31
19
8
76
Mar 30
68
Feb
25
76
14% Mar
123/4 Mar
Sale
,
Sale
Sale
4%
Sale
Sale
28%
Sale
31%
Sale
27% Mar 16
32
Co..*
42%
44
353/4
37%
37%
Sale
35% Mar 13
•
15
18 Ye
Sale
16%
Sale
18%
Sale
16% Mar
Sale
126%
Sale
Sloss-Shef
Smith
Steel &
(AO)
(A)
Co
Iron
20
preferred
cum
104
6% Mar
5
9
11
43/a Feb
27% Feb
13
2
Jan
35% Jan
7% Jan
5
6% Mar
34
Jan
37% Mar 31
35% Mar 13
44
Jan
1
18% Mar 31
15
Mar
1
126% Mar 31
Sale
18%
Sale
21
Sale
18% Mar
9
21
49-
Sale
593/4
Sale
49
Mar
1
60% Mar 30
•
Feb
11
92% Feb
10
18% Jan
126% Mar 31
18
Mar 31
•
Feb
11
21
48
Feb
10
60% Mar 30
36%
323/4
33%
Sale
30% Mar 17
86
90
88
89
88
Sale
88
Mar 23
89
Jan
13
89
24%
21%
Sale
22%
Sale
20
Mar 17
22% Mar 31
19V4 Feb
5
Sale-
15%
Sale
16%
Sale
15 y8 Mat 10
16% Mar 30
14% Feb
11
3% Jan
24
Jan
2
24
17 y8
•
Socohy Vacuum Oil Co Inc 15
Mar 39
15% Jan
23%
100
Corona Type
Mar 31
14
Mar 31
Sale
35
Mar
5% Mar 15
5
6% Mar
1
57%
-
20
common
3%%
Smith A
105
12
283A Feb
35% Mar 31
21
Corp
10
Sons Carpet
A
Sale
12% Mar 16
1
6%
114
30
1
53/4
Oil
15
31
Jan
31
333/4
Skelly
2
12% Jan
104
23 % Jan
•
4% Mar
Jan
35% Jan
_5
Corp
Co
2
Iff
8
11
Sheraton Corp of Amer
Silver King Coalition
Oil
Jan
12% Jan
11
12
Sinclair
38
21
11
29% Mar 12
Steel
Feb
Feb
Sale
A
7
17% Feb
12%
5% Mar 15
26
26% Feb
12
Saw
6
12
Mar 22
35
Simonds
5
Jan
23
Sale
Sale
Feb
31
34% Mar 31
Sale
Sale
9% Mar 16
94
123/4
9
5
Mar 24
Mar 22
30%
6
2
443/4 Jan
5% Mar 17
103/4 Mar 22
Sale
Mar
2
95
Sale
6%
Jan
17% Jan
Mar 25
11
12 y8
6
11
313/4 Feb
Mar
6% Mar 31
343/4
•
5
3
12
1
-.1
35% Feb
36 Ve Mar 31
15
Co
Feb
15% Feb 10
6
Mar 31
6% Mar
(W A) Pen Co
Shell Union Oil
Simmons
44
Mar 31
16% Mar
5% Mar 17
Sale
96%t
Mar 29
'
37%
1
102% 104
49
43
Mar 25
Zlo
Sheaffer
2
393/8 Mar 10
91 y2 Mar 16
38%
Corp
Dohme
15
11% Mar 22
31 y8 Jan
42 %
49%
Steel
112% Jan
5
2
,41%
Sharon
A
2
903/4 Mar
Sale
•
7
Mar 29
21% Jan
39 3/„ Mar 10
173/4
1
108
84
8
Mar 31
44
47%
Ilo
1113/4 Mar 10
40% Mar 25
993/4 Jan
91%
17 y8
preferred
17% Mar 19
4
Sale
40%
.....
Mar 29
Sale
•
Co.
•
19y8Mar
30%
100
(The)
84
9%
Shamrock Oil A Gas
900
147,100
60
9%
—1
Co
of Del.
Inc common
Sharp
11,100
5,400
2
56
Sears Roebuck & Co
Smith
660
Jan
86
12,700
2,400
67
16%
4,600
308,000
$4.50
Mar 31
81%
Finance
10% Mar 22
95
*
pfd series A
11
40% Mar 25
13%
Oil Co
5%
323/4 Feb
53% Mar 31
9
14%
Seaboard
11
2
13%
Seaboard
6,300
24
8% Feb
353/4 Mar
5
15,500
39% Feb
103/4 Mar 22
86% Mar
89%
vtc
6
Sale
90%
Lines
18% Jan
Sale
90
36,700
Air
3
40%
preferred- 100
cum.
2
95
42
1,600
2,900
11,800
1,600
102,400
3.35%
Seaboard
64% Jan
Sale
903/4
270
2
22
86%
40
60,700
Jan
Jan
82
90%
com...
53y4Mar3l'
18
21
38
95
Co
1
2
8
Mar 16
Sale
93
Elec
17
Sale
5
1st pfd 4.40% ser A
100
Safeway Stores common
5
5%
preferred
100
Savage Arms Corp.
5
Schenley Distillers Corp. 1.75
Scott Paper common
*
$3.40
cum
preferred
•
Scovill Mfg Co 3.65% pfd 100
Scranton
Mar 10
8% Mar 16
15% Mar
Mar 30
36 Ya
Ry—100
pfd
100
Regis Paper Co
3
17
67
100
Southwest
70
3,400
9%
Common
23,600
49,100
.
Louis San Fran Ry Oo—
vtc
•
St
840
1
common
Sale
34% Mar 29
Mar 18
30% Mar 17
87
35% Jan
12:
Mar 18
3% Jan
17% Jan
2-
4 % Jan
2:
8
13,300
40,500
South
6,500
26,600
So
200
1,200
12,900
7,600
S'eastern
300
28,300
21,200
2,200
11,900
31,700
Southern
8,700
29,300
106,600
256,900
Southern
Pacific Co
•
Sale
51%
46% Mar 16
51% Mar 31
11
51% Mar 31
34,500
3,700
93,800
Southern
Railway
•
39%
Sale
36%
Sale
39%
Sale
35 Ye Mar 16
40% Mar 31
33% Feb
11
41% Jan
preferred_100
62%
Sale
59%
Sale
64%
Sale
58 y4 Mar 17
64% Mar 31
58y4 Feb
20
64% Mar 31
60
260
72
Sale
70
72
68%
71
70
Mar 23
71 y2 Mar
4
70
Spalding (A G) A Bros Inc.l
Sparks Withington
•
Spear A Co
1
16%
17
15%
15%
16
Sale
15
Mar 10
16% Mar
4%
5
4%
Sale
Sale
4
6
Sale
$5.50 preferred
Spencer Kellogg A Sons
Sperry Corp (The)
Spiegel Co Inc common
•
73
74
71
73%
71
73%
1
29%
Sale
25
25%
26
Sale
Sale
22%
22% Mar
13,200
4,300
11,800
11,500
34,200
2,700
7,300
8,500
23,200
154,100
95,300
120
89,200
34,900
1,260
32,800
5,700
2,820
50,900
14,800
620
1,690
27,200
84,700
Amer Gold
El
Caro
5%
&
Plat
A
1
Sale
4%
4
Sale
4%
com_7.50
6
6%
5%
Sale
6%
50
Gas
43
45%
39%
40%
40%
preferred
700
2,100
188,800
6,500
15,300
14%
12 Ye Mar 11
15% Mar 25
12 Ye Mar 11
16% Jan
8:
40%
41
36% Mar 17
40
Mar 24
36% Mar 17
42% Jan
15
41 *
42
38
39
39
Sale
37
33
Mar
37
42% Jan
15
25
27%
Sale
263/4
Sale
27%
Sale
25 Ye Mar 16
27% Mar 31
25 Ye Mar 16
29% Jan
9-
Southern Natural Gas Co 7.60
24%
Sale
20%
Sale
22%
Sale
20 Ye Mar
22% Mar 20
20 Ye Feb
247% Jan
5
8%
5 %
Sugar
preferred
Calif
non-cum
Ediion
Mobile A Ohio Ctfs.
Conv
$4.50
Sale
7%
1
9%
•
5
Squibb (E R) A Sons
$4 preferred
Brands
com
68
18%
1
29%
•
47%
7%
21
2
Square D Co
Standard
50
100
preferred
$.3.SO
Stand
$6
6%
Sale
•t'/c
Starrett
1,900
4,200
3,000
21,100
10,700
64,200
2,000
37,500
26,300
43,300
11,700
Stevens
Stone
1,900
17,400
60,800
88,100
18,000
200,200
60
70
6,600
40,200
24,300
For
Sun
Oil
Sale
7% Mar 16
10% Mar 22
77/8 Mar 16
Sale
61 Ye Mar 17
64% Mar 31
61% Mar 17
70
Sale
17
Sale
20
Sale
16
20% Mar 31
15% Feb
20y4 Mar 31
Sale
26%
Sale
26
Sale
25
99%
Sale
98y8 Mar
9
100% Mar 23
98 Ye Mar
9
25%
Sale
223/4 Mar
2
26% Mar 22
22% Mar
2
1
99%
Sale
23
Sale
81%
Sale
84%
..
Sale
83%
Mar 16
Mar 25
27
Mar
1
843/4 Mar 17
82
86% Mar
86
preferred
•
101
Sale
98
Sale
56 Ye Mar
373/4 Mar
of
Ind
J
of
Ohio
pfd
A
ser
Spring
preferred
(The
L
S)
Inc
& Co Inc
102%
98%
Sale*
•
62%
Sale
62%
41%
102
29 y4 Jan
2
Jan
2ft
28% Jan
9-
104
Feb
11
87
Jan
12
27
25% Jan
31
11
98% Feb
Mar 22
97% Feb
27
109 Ye Feb
9
62% Mar 31
54% Jan
27
62% Jan
1
41% Mar 31
367/8 Feb
13
43
1
Mar 16
104
2
2
Sale
25
42%
Sale
37%
Sale
78%
Sale
71%
Sale
74%
Sale
70% Mar 10
75% Mar 31
69% Feb
11
78% Jan
2
10
27%
Sale
25%
Sale
27%
Sale
24% Mar 16
27% Mar 31
24% Feb
27
31% Jan
12
95
Sale
'91%
94y8 Mar 31
91
Feb
17
Jan
22
14%
Sale
11%
Sale
12%
Sale
11% Mar 16
12 Ve Mar 22
41
Sale
39
41
39%
41
38% Mar 12
40
Mar 24
35%
37
39
Sale
39
Mar 24
100
1
50
•
41
Sale
95
94%
Sale
Sale
92% Mar
37
3
Mar 12
2
11% Feb
10
15 Ye Jan
2
38
Feb
11
41% Jan
13*
37
Feb
16
1
13%
13%
11%
12%
12%
Sale
11% Mar
6
127/s Mar 31
5
38%
Sale
33%
Sale
35%
Sale
32% Mar 12
35% Mar 31
32% Mar 12
100
89
92
89
89%
94
Sale
89% Mar
2
94
Mar 31
88
Feb
15
32
Sale
31
Sale
27
Mar
*
96
2
Jan
11% Mar
6
10
41
2
Jan
13% Jan
5
39
Jan
2
94
Mar 31
29%
Sale
Mar
9
31
Mar 31
27
9
32% Jan
5
14%
Sale
12%
Sale
14
Sale
Xl2% Mar
9
14
Mar 22
12% Feb
11
14 y2 Jan
2
1
17%
Sale
13%
Sale
15%
Sale
133/4 Mar
1
16% Mar 22
13% Feb
27
18
Jan
2
20
19%
Sale
17%
18%
17%
Sale
17
Mar
3
18% Mar 22
17
3
20
Jan
•
12
Sale
12%
Sale
12%
Sale
113/4 Mar 16
127/8 Mar
11% Jan
21%
Sale
17
Sale
18%
Sale
16 Ye Mar 16
18'/a Mar 25
Corp com
1
10%
•
97
Sale
9%.
105
Sale
10%
98
92
95
Sale
9
97%
94
Mar
4
Mar 17
1
14% Jan
16
21% Jan
-5.
10% Mar 31
9
Mar 20
94
53
Mar 31
Sale
52
Sale
116
i' Sale
Sale
11
Sale
11
Sale
10 Ye Mar 15
37%
Sale
35
Sale
36%
Sale
343/4 Mar
2
367/s Mar 31
66,500
10%
Sale
Sale
11%
Sale
9% Mar
1
11% Mar 31
31,800
Superheater
19%
Sale
Sale
193/4 Mar
3
23
11,500
Superior Oil of Calif
25
Superior Steel Corp
50
Sutherland Paper Co
10
Sweets Co of Am (The) 4.16%
1
200
•
8:
6
16 Ye Mar 16
96
Sale
(The)
Mar
9'
Mar
4
Mar 17
7
11% Jan
97
Feb
58
Jan
9-
•
57%
common
Mar 25
5-
57%
A
\
16
Jan
1
Corp
footnotes, see page 27.
Mar 20
10 y4 Mar 22
Feb
11%
17,900
6,300
1,400
28
25
Co
Co
20
19% Feb
113%
24,900
25
22% Mar 22
933/4 Mar 24
Webster
Co
5
2
Sale
*
945
305,200
5
Jan
9%
Mar 22
pfd
73
27%
19 Ya Mar 17
Chemical
$4 .10
7% Jan29% Jan
64%
CI A pref (4% % cum) .100
Sunray Oil Corp
1
3unshine Biscuits, Inc..12.50
Sunshine Mining Co.
10c
205
104,700
8,200
32,700
13,800
6,000
8,100
1,400
600
Sun
7
Mar 22
Sale
84
(J P)
A
20% Feb
Jan
5
65%
Sale
Stewart Warner Corp
Stokely-Van Camp Inc
5 %
prior preferred
Studebaker
Mar 20
26
8%
85
Drug Inc
preferred
3%%
28
Feb
57/8 Mar 16
95
Steel
Co
23% Mar 18
71
22%
Sterchi Bros Stores
Sterling
Mar 30
92
cum
conv
Mar 27
Sale
Oil
3%%
7
Sale
Standard
9
26
20%
149,200
Jan
5% Mar 16
86 %
35,600
18
23% Mar 18
Sale
Oil
6
Mar 10
4
93
of N
Jan
15
2iy8
Calif
73
3
7
5'
Mar 23
Mar 22
9
90
.
27
5
Mar
*
pfd
$4
Mar 17
43 % Feb
•
El
Oil. of
Standard
3
9
preferred
&
Standard
$7
84
•
Sale
Mar 17
64%
Sale
69%
26%
4%
Sale
'
100% 101%
common.*
pfd
cum
Gas
prior
prior
Standard
14,300
7,900
9-
Jan
Sale
162,400
262,200
19,100
6% Mar 31
45
Sale
73,400
800
4
17
13%
55,400
1,500
Feb
39
Standard
300
5% Mar
39
Sale
18,900
2,300
4% Mar 31
Sale
164,500
47,300
6% Mar 31
40 % Mar 11
16%
Rico
4,900
700
1
4
Mar 23
42%
Greyhound Lines.5
Porto
50,200
13,700
3% Mar
5% Mar
40
•
25
South
'
56,000
Sale
Sale
43
>
159%
17
43%
16%
Sale
9%
20
140
52%
Sale
115% 117
Sale
23
Sale
189
Sale
50% Mar 19
114% Mar
140
Mar
9
18
16%
17%
Sale
14% Mar 16
44%
18%
38%
39%
38%
Sale
38
14%
16%
16
Sale
15% Mar 24
Sale
Mar 12
116% Mar
1
11% Mar
2
Mar 31
Mar 31
117 y4 Jan
9% Feb 11
2
34% Mar
11% Jan
10'
38% Jan
8-
9% Mar
18% Feb
140
Mar
1
11
23
Mar 31
1
200
Mar 31
14
Feb
38
Mar 12
is y4 Jan
43% Jan
16% Mar 22
15
Feb
16% Jan
Mar
6
11% Mar 31
5
177/a Mar 22
39
2
50% Mar 19
113% Jan 31
11
13
ft
,
6;
1ft
„
26
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
New York
since
in
Jan. 1
Shares
Shares
Price Jan. 2,
16,500
26,900
60,100
86,300
15,100
49,000
1,090
39,700
61,700
Par
Bid
Ask
20%
843/4
Sale
82
5%
10
42
Sale
Sale
Sale
Sale
Sale
Sale
9%
4%
16%
57%
21%
58
47%
Sale
32%
Sale
34%
49
Sale
49
51%
Talcott
—9
10%
10%
5,000
Telautograph Corp
Tennessee Corp Texas Co.(The)
5
4%
17%
4%
Sale
9%
4%
15%
60
Sale
54
23
56
46%
Sale
Sale
Sale
18%
53
33%
16,800
213,300
80
-
Inc
6
5
25
Sale
Sale
83
Sale
*
57,500
12,800
59,600
199,800
38,100
112,800
Texas Gulf Producing Co—1
Texas Gulf Sulphur
•
Texas Pacific Coal & Oil-10
Texas
*
41,900
3,000
36,800
2,200
165,900
5,900
17,400
820
2,950
1,000
6,500
2,500
21,700
300
2,200
10,000
21,300
100
^
1,050
15,900
2,700
58,700
2,015
25,100
11,500
16,600
49,300
/
600
14%
Sale
12
19%
Sale
18%
3,600
5,305
<•
67,300
27,500
45,400
110,200
2,100
166,800
100
Thatcher Glass Mfg-Co
5
$2.40 conv preferred
♦
The Fair Co
,*
Thermoid Co
1
$2.50 div conv pfd—50
Third Ave Ry Transit Corp •
Thomas Steel Co (The)
1
Thompson (J R)„.
15
Thompson Products com
•
4% preferred
100
14
42%
13%
Sale
11
40
12%
8%
43
9
19%
44%
87%
Sale
Sale
1^%
Sale
43%
Sale
20%
10%
Sale
88%
4,800
1,220
II,300
19,200
24,600
3,700
221,000
22,700
18,000
10,700
34,700
1,200
240
v
320
8,700'
Sale
14%
9%
Sale
45% 46%
9%
9%
233A
Sale
10%
11
46%
Sale
65%'-88
10
Sale
Sale
45%
50
Sale
50
Sale
11%
Sale
10% Mar
1
Mar 31
11% Mar 31
44
10%
17%
Sale
20%
Sale
21%
Sale
19% Mar 29
22% Mar 11
17
16%
17
14%
15%
17
Sale
15% Mar
5
17
Tri-Continental Corp1
$6 preferred
•
Truax Traer Coal.
*
20th Cent Fox Film Corp..*
$1.50 conv preferred——*
Sale
5% Mar
1
Sale
97% Mar
2
7% Mar 31
100% Mar 20
Sale
12% Mar 16
14% Mar 31
12% Mar 16
21%
34%
90
7%
Sale
Sale
95
Sale
19%
33%
92
6%
Sale
25%
34
95
Sale
35
94%
Sale
Sale
99
Sale
19% Mar
33% Mar
1
9
2
4
25% Mar 31
35
Mar 22
94
Mar 2
19
33
92
5%
30%
31%
28%
29
27%
Sale
25% Mar 22
27% Mar 13
14
Sale
10%
Sale
11%
Sale
9% Mar 16
12% Mar 25
12
51%
11%
Sale
10
Sale
Sale
1
Mar 16
11% Mar 20
51% Mar 31
Sale
10%
Sale
12
Sale
Sale
Sale
10
47%
11%
51%
9% Mar 16
12% Mar 31
33%
Sale
29%
Sale
98%
Sale
31%
103%
Sale
Sale
27% Mar 16
Sale
v.V
31% Mar 31
103% Mar 31
Sale
108% 109%
102
series—*
106
series—*
89
85
26%
>
•
28
Sale
107%
21 %
—
87
88
87
Sale
22% Mar
35
33
Sale
99%
99%
34
Sale
25%
Sale
1
Mar 19
84
Sale
89
90%
19%
Sale
21%
Sale
13
Sale
31%
Sale
Sale
Sale
80%'Mar
6
19
Mar 12
11 % Mar 16
28% Mar 4
32
32%
29% Mar 11
20%
15
Sale
Sale
17%
Sale
•
94
94%
91
Sale
18%
18%
104
Sale
170% 173
173
800
2,600
7,500
22,200
200
580
4,000
14,000
180
250
4,900
0,700
16,400
U S Industrial
27,100
U S Leather Co_
4,800
27,600
1,200
6,600
12,100
Partic & conv cl A—*
U S Lines common—
1
4%% preferred
10
U S Pipe & Foundry
20
U S Playing Card
10
4,000
123,700
12,200
352,700
32,600
15,700
36,500
350
1,990
3,700
10,900
14,300
•
20
100
U S Hoffman Mach Com—5
4%%
Mar
19%
Sale
17
40%
Sale
Sale
37% Mar 10
50
Mar
1
Sale
Sale
20% Mar 5
13% Mar 16
17%
18%
97%
Sale
175
15%
21%
Sale
93
94
18%
Sale
100
Sale
174
175
14%
Sale
Mar 17
17% Mar 16
90% Mar
17% Mar
1
5
94% Mar 16
171% Mar
9
11% Mar 9
Mar 22
14%
Sale
12
12%
74
70
72
70
70%
70
Chemicals—•
41%
8%
Sale
34%
Sale
39
Sale
37-
20%
9%
42%
49%
Sale
Sale
Sale
Sale
33% Mar 15
5% Mar 15
36
50%
52%
Sale
49%
33
88
Sale
92
26%
Sale
29%
87
90
89
40
Sale
42%
Sale
127
45%
•
preferred-*—
United States Steel—
7% preferred
;
S
51
r2% Mar
69%
7 %
U
.
8
—100
preferred
U S Plywood Corp—Com—1
3%% cum pfd ser A—100
U S Rubber Co
—10
8% non-cum 1st pfd—100
U S Smelt Ref & Mng—50
710
26,100
pfd $4.50 cum
U S Freight
U S Gypsum Co.
7%
preferred
41,600
400
1st
Mar
Sale
21%
Tobacco.
50
-100
—•
7% non-cum preferred—25
United Stockyards Corp
1
Sale
Sale
18%
Sale
9%
Sale
8%
9%
41%
Sale
45%
Sale
134
137
42%
Sale
66% 68
77%
Sale
134
Sale
19%
38
5%
6%
6
30%
131%
/
44
Sale
67
68
69%
Sale
131
Sale
19%
18%
19%
Sale
38
38%
5
Sal©
6
6%
29%
19%
8
45
68%
74%
136
18%
38%
5%
29
Mar 31
109
Mar 25
18% Mar 1
90% Mar 22
21%Ma>29
13% Mar 23
32% Mar 20
227/a Feb
105% Jan
16
Jan
77% Jan
19
Jan
11% Mar
27% Feb
8%
Sale
Sale
Sale
91
Sale
Sale
Sale
69%
Sale
Sale
Sale
39
Sal©
26
Mar 16
17% Mar
9
7% Mar 30
41% Mar 11
49% Mar 31
25% Mar
90
Mar
38% Mar
125% Mar
x42% Mar
67% Mar
67% Mar
129% Mar
16
3
16
19
19
2
17
16
17% Mar
5
Mar 2
4% Mar 16
38
34
20
Mar 25
40% Mar 30
54% Mar 31
22
Mar 31
15% Mar 31
21% Mar 31
96
Mar 9
187/a Mar 31
101
Mar 24
175
Mar 24
14% Mar 31
71
Mar 23
39% Mar 31
6% Mar 20
30% Mar 1
19% Mar 31
8% Mar 16
45
Mar 27
52% Mar 1
29%
90%
42%
131%
Mar
Mar
Mar
Mar
45% Mar
69
Mar
74% Mar
136
Mar
31
20
30
1
23
30
31
31
19% Mar 3
38% Mar 23
5% Mar 23
-
168
Mar 31
101% Jan
2
36% Mar 25
29
Mar 31
109
Mar 25
18% Mar 1
90% Mar 22
22
Jan 29
15% Jan
2
35
Jan
5
19
10
6
6
12
22
16
20
Mar 23
Feb
5
34
Mar
8
4% Jan
55
Jan
4% Feb 26
61% Mar 17 '
3
38%
21
Jan
6%'Mar31
66% Mar 31
6%
66%
Sale
152
4% Mar 1
61% Mar 17%.
65
21%
Secur
6
Sale
Sale
6%
72
21
Foreign
Jan
21% Feb 11
40
Sale
Sale
Sale
21
16%
&
86
,
109% Mar 18
91
Feb
9
90
Jan 24
26% Jan
2
2
9
44% Mar 31
52%
2%
44%
•
S
-V
"
v-
41% Mar 10
53%
Sale
54%
-
Jan
Feb
2% Mar 20
51
2%
41%
Sale
-
106
9l
1
55
Sale
42%
•
Jan
2
Jan
9
Mar 31
Jan / 9
Mar 31
3
54
2%
Sale
31
12
51%
12%
34%
103%
22
3
Sale
70
liar
16
Jan
5
Jan 12
Jan
8
Jan 21
Jan
5
4
29
3%
4%
168
25% Mar 31
Mar 23
Sale
42
Mar 8
26% Mar 31
88
.
.
14% Jan 22
Feb 11
Marie
Mar 16
Feb 11
Jan 22
10
45
9%
27%
93%
/
7
Mar 11
Jan
8
36%
94
7%
32%
14%
3% Mar 22
53% Mar 15
30%
*
U
Coal
1
17
3%
6
25% Mar
Mar
107
Sale
28%
69%
.
108%
107
Sale
100
Mar 18
18%
Sale
;
9
Jan
16
27
96%MariB
100% Mar 3
96 % Mar 18
32% Mar 17—- 36% Mar 25 — -31% Jan 26
Sale
4%
42
157
1
18%
107
100
pfd__
Electric
Sale
98%""Sale
36%
Sale
28%
Sale
30c
—
preferred—
United
168
Mar 19
29%
Sale
—
30%
160
-
■
—
Jan
23
Jan
Feb
Jan
Mar
25% Mar
9% Mar
Mar 31
109% Mar 18
—
—
12%
'Sale
34%
4
*' 26%
22%
Sale
81
107% Mar
Sale
86%
Sale
23%
Sale
105% 106
16%
Sale
9
88%
86%
Sale
Sale
33%
96% Mar
96
95
165
45
7
Mar
92
91
101%
94
Mar
5% Mar
.■
94
United Corporation com—_1
$3 preference
5
United Dyewood Corp Com_l
7%
Sale
7
2
7% Mar 31
104% Jan 27
5% Feb 11
97% Mar 2
14%
United-Carr Fastener-•
United Cigar-Whelan Stores
,
15% Jan 22
7%
100%
-
conv
Mar 31
Sale
Union Pacific RR
100
4% non-cum preferrednoo
Union Tank Car
•
United Aircraft Corp
5
5% conv pref
-100
United Air Lines Inc
10
4%% cum pfd
i.100
United Biscuit of Amer„„*
United Board & Carton—_10
United Carbon—
•
$3.50
2
Jan
—1
Preferred $3.50 series
Union
Oil California
53%
13%
22%
17%
Mar 16
10% Feb 27
Sale
Sale
of Mo—
Common
Mar 16
13%
Union Bag & Paper
•
Union Carbide & Carbon—•
$4.50
$3.70
44
5%
98%
•
Asbestos Rubber Co_5
Elec Co
Mar 17
50
1
prior preferred
Coach
don
9
17
Sale
prior preferred
•
City Rapid Transit—•
Udylite Corp (The)
Underwood Corp
t
98% Mar
Sale
14%
6%
Sale
;01% 104
$4.50
Twin
5%
Twin
Sale
United Merch & Mfrs——1
6,200
3
5
51%
13
121,300
35,100
3
31
29
102
Mar 25
19% Jan 17
50
1,100
8
Feb
Feb
Feb
Mar
Feb
Feb
95% Jan
2
17
Mar 17
18
1,600
12,200
1
Mar
87
Mar 16
21
19
11
2C
11
6
8
42%
7%
19%
10
39%
85
102
Mar 25
19% Mar 30
150
.
Mar 20
44% Mar
1
10
12
31
14% Jan
b
46% Jan
9
13% Jan 15
10% Jan
8
47% Jan
9
9% Jan * 9
23% Jan
2
10% Jan
8
54% Mar 3192
Jan 20
102
19%
38
140
7% Mar 25
19% Mar 16
10
•-
Sale
Sale
Sale
89,000
8%
22
9%
54%
87%
Mar 16
Mar 30
15
99%
18%
Sale
20
.
8
43
17% Mar 27
10% Mar 17
39% Feb 25
12% Jan 29
Sale
Sale
Sale
25,700
Sale
Sale
Sale
Sale
10
Sale
89
44
3
5
41% Mar 25
96%
19%
54%
2,900
8%
13
Mar
8% Mar
46
Mar
9% Mar
22
Mar
10% Mar
53% Mar
88% Mar
Mar
$3.75 preferred
_*
Timken-Detroit Axle Co
5
Timken Roller Bearing
-*
Transamerica Corp
2
Transc & West Air Inc
5
Tran & William Steel Forg.*
19%
52,200?
12% Mar 18
Mar 22
4% Jan
40%
600
Sale
14
19
.27% Jan
24
Jan
Cos..5
20,100
12%
Mar 11
17% Mar 27
Jan 12
Mar 31
Jan
9
Jan 15
1% Mar 11
United Eng & Foundry
5
United Fruit
•
United Gas Improvem't-13%
4,500
10% Mar 17
39% Mar
2
11% Mar
40
Sale
Sale
11
37%
51%
16%
21
19% Mar 16
19% Feb 13
43,600
23,200
11%
Mar 10
3% Mar 22
Sale
15,100
133,300
14,500
97,900
Sale
48
22% Mar 31
4%
9,300
5,200
18
Feb
29
Feb 10
45% Feb
5
11
Mar 11
23% Mar 20
780
96,900
35
Mar 31
51% Mar 31
1% Mar 11
4
•
.
4,600
61,500
4,800
34,000
40,800
29% Mar 17
19% Mar 16
690
4,400
»
Sale
Sale
Sale
xl9%Marl6
399,200
38,500
58
48
Sale
99,300
174,600
22,900
Mar
16
14
27
13
10
22%
Sale
Sale
2,200
43,200
53
Mar
Feb
Feb
Feb
3
1,050
279,200
1
41% Mar 17
10% Jan
6
4% Jan 12
18
Jan
8
60% Jan
5
23
Jan
2
58
Mar 31
48
Mar 31
Mar 16
Feb 11
22^2
Preferred
1,500
17% Mar 16
9%
37/s
14%
52%
17%
47
37%
24
13
22
31
31
31.
31
20%
89,700
136,700
14% Mar 16
52% Mar 16
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Sale
Preferred
102,800
11,200
5,500
4,000
10,200
4%
16%
57%
21%
22
50
15,000
32,100
4,300— 11,400
7,100
22,900
10
4% Mar 10
Jan 27
Jan
8
Jan
5
Jan 12
Jan
8
20%
1,800
180
9% Mar 16
Sale
Sale
Sale
Sale
Sale
Sale
'
3%
21%
Union
39,300
10%
'
27
30
12
Sale
125,900
790
4% Mar 12
20% Mar 31
85
Mar 12
5% Mar'22
36%
22
21
87%
6%
25
27
27%
68,900
52,100
19
1
17% Mar 4
83
Mar 30
Prices
>
x30% Feb
i6% Feb
17% Feb
83
Mar
4% Mar
23%
9,100
27,600
16% Mar
Mar 31
Mar 8
26%
3,120
23,700
7,900
12,500
4,300
com
Thompson-Starrett
10,500
222,400
11,100
35
$3.50 preferred
Tide Water Associated Oil 10
1,200
1,920
27,500
30% Mar 17
1
Highest
Sale
Prices
Prices
Prices
1
13%
Sale
25,900
149,900
61,700
1,250
9,400
96,300
4,100
-
50c
Inc
$1.25' conv
.
Sale
Sale
Sale
83%
Sale
JANUARY
SINCE
Lowest
Sale
.
-
preferred——'''
Textron
5,000
5,900
6,600
18
Sale
Sale
107,500
17,800
1,110
16,400
'
Ask
34%
RANGE
Highest
Sale
Lowest
Sale
Land Trust
Sub share ctfs—________ 1
Texas & Pacific
,100
7,700
390
Pacific
Bid
Sale
Sale
Sale
35%
21%
20%
(James)
March 31
Closing or
„
Ask
31%
16%
18
83%
5%
Sale
Swift & Co
25
Swift International LtdSylvania Elec Prod's Ine
•
$4 preferred
•
Symington-Gould Corp
1
4,200
450
17,300
I,300
1,900
6,500
olULiVo
Opening or
Bid
ctacitc
i
PRICES IN MARCH
March 1
1948
Opening or
Stock Exchange
(
March
48% Feb 10
2% Feb 11
1
Feb
16% Feb
13
20
37% Jan 21
48
Feb 10
20% Feb 27
Feb
Feb
Feb
Mar
Jan
Jan
Mar
Mar
42% Jan
8% Jan
20
15
16
9
25%
87
38%
125%
41%
66%
67%
129%
Jan
17
42% Jan 29
56% Jan 12
22% Feb
2
16% Jan 17
21% Mar 31
97
Jan 12
18% Mar 31
105% Jan 12
175
Jan 23
14% Mar 31
72
Jan 21
13% Mar 16
16% Feb 27
89
Feb 20
15% Feb 11
92% Feb 11
170% Feb
6
11% Mar 9
70
Mar 22
Feb
Mar
Mar
Mar
Mar
Feb
Jan
5
44% Mar 31
6% Jan
5
70
Jan
9
13
33%
5%
26
17%
7%
39%
49
2
2%Mar20
14
6
11
36
Jan
21% Jan
9
7
5
2
9% Jan
8
45% Jan 10
53% Feb
7
30
16
13
33%
90%
45%
137%
47
70
78%
140%
19
6
7
17
16
17% Feb 10
38
Ja.n
2
4% Mar 16
Jan
5
Jan
9
Jan
2
Jan 13
Jan 30
Jan 13
Jan
9
Jan
9
19% Jan
40% Jan
5% Jan
8
9
6
United Stores—
$4.20
$6
non-cum
conv
2nd
preferred
pfd—5
•
62,700
United Wall Paper Inc.—. 2
100
400
1,300
3,400
9,700
4% cum conv pfd—50
Universal Cyclops Steel
1
Universal Laboratories Inc-1
2,800
For footnotes, see page 27.
9%
Sale
9%
92
98
95
5%
33%
17%
Sale
36
Sale
30
16%
4%
4%
4%
4%
Sale
98%
Sale
34
17
4%
9%
Sale-
10% Mar 25
Jan 29
97% Jan 13
10% Mar 25
95% Mar 24
93
4%
30
17%
4%
30
16
4
96
9% Mar
94 #Mar
4%
28%
Sale
30%
Sale
Sale
37/a Mar 17
30
Mar 13
16% Mar 9
4
Mar 16;
17
4%
8% Feb 11
1
3
92
Mar 2
Mar 13
Mar 22
Mar 22
3% Mar
Mar
Feb
Mar
17
13
13
16
,
5"%
34
17%
5%
Jan
5
Jan 21
Jan
8
Jan 14
Aggregate Sales
in
New
since
March
Shares
York
Price Jan.
PRICES
—
Opening
Bid
Par
Bid
Ask
IN
MARCH
March 31
March 1
Opening or
STOCKS
Shares
'■!,
1948
Stock Exchange
Jan. 1
Prices
Ask
Bid
SINCE
JANUARY
Lowest
Highest
Sale
Sale
Closing or
or
Ask
RANGE
Lowest
Sale
Prices
Prices
1
Highest
Sale
Prices
'
3,300
Universal
7,500
Tobacco
Leaf
,*
23
Sale
100
161
163%
270
610
30,300
57,600
1,020
2,450
9,100
3,100
1,000
19,400
19,300
56,300
Vertientes-Camaguey Sug_6y2
6,300
16,200
Vick Chemical Co
30
140
8%
preferred
Universal
4Vt%
Pictures
1
com
20
Sale
1
20
19
Mar 10
Feb
150
Feb
17
23
Jan
2
163 J/2 Jan
5
Mar
&
15%
Sale
10% Mar
4
15% Mar 31
10% Mar
56%
57%
64
Sale
56% Mar
4
66
56
Sale
15
Sale
19%
Sale
14% Mar 16
19 y4 Mar 31
14% Feb
10
19 % Mar 31
15
13%
Sale
,14%
Sale
12% Mar
3
14% Mar 25
12% Feb
13
14% Jan
23 ya
23%
24%
Sale
22% Mar 18
24% Mar 31
21% Feb
16
26
12%
Sale
13%
Sale
12% Mar
13% Mar 31
12% Jan
2
Sale
U%
60
Sale
15%
14%
152
19
20 Va Mar 27
Sale
Sale
153
13%
—100
preferred
19%
-
157
153
154
Mar
5
Mar 15
6
15% Mar 31
4
Feb
24
Mar 15
66
»
Vanadium
Corp of Amer—•
10,800
Van
Norman
6,400
Van
Raalte
9,800
5%
17,600
34,200
1,700
721,200
■
28%
2,1
93
Sale
43%
Sale
91
Sale
Coal
700
2,300
Wabash
1,500
4,800
12,800
420
1,880
14,500
14,800
46,300
Walker
42,900
9,800
25,700
2
89% Jan
16
lOVa Jan
8
Jan
5
Sale
93
Mar 16
97% Mar 31
93
Feb
11
17%
Sale
16% Mar 18
17% Mar 12
14% Jan
7
156
Sale
-ill"
109% 111
570
1,120
120,200
282,500
••
113% 114
18%
% Mar 19
i7e Mar 19
Mar 23
113
113% 114%
114% Mar 19
.
4%%
37
33%
34%
31%
Sale
31% Mar
2
33 Va
34
Sale
32% Mar
9
28
30
29%
31
28% Mar 15
29
32
31
32
32
34
Sale
33
% Mar 29
Mar 25
Mar
32
Mar 25
Sale
61
64
58
61%
62 % Mar 22
14%
15
14%
Sale
14
32
Sale
30%
31%
32
Sale
Sale
102
Sale
101
Mar 25
102
21%
Sale
10%
Sale
11%
Sale
11%
90
Sale
84%
12%
Sale
5
32
102% Mar 11
Sale
100%
20%
9
11
£3% Mar
Mar 15
8
22
'22
Jan
29
10% Jan
2
x30
xl8% Mar 17
21% Mar 31
Sale
8% Mar 16
10% Mar 31
Sale
11%
Sale
xloy8 Mar 12
11% Mar 29
Sale
86%
Sale
x83ya Mar 12
86% Mar
Sale
13
Sale
10% Mar
5
8% Feb
10% Mar 12
13 Va Mar 31
Jan
8
x83ya Mar 12
5
12
91
Jan
5
13% Jan
8
32
2
10% Feb
Sale
25% Mar 15
29% Mar 31
25% Feb
5
Sale
22% Mar
8
26 y2 Mar 31
20 y2 Feb
10
26% Mar 31
Sale
23%
Sale
23%
Sale
22% Mar
2
24 y4 Mar 27
20% Jan
5
24% Mar 27
1
18% Mar 31
17% Feb
16
Mar 16
18% Mar 27
17
20%
.
2,800
8,700
Waukesha Motor
5
18%
18%
17%
Sale
18%
Sale
17% Mar
5,500
Wayne Knitting Mills
Wayne Pump Co
5
21%*
Sale
17%
18%
18
Sale
17
Sale
26
26%
27%
5
6%
Sale
5
Sale
Sale
5
1
5% Mar 23
•
48%
49%
41
Sale
44
Sale
39
Mar 12
44 y4 Mar 31
•
85%
Sale
83
00 n
83
Sale
82
Mar 24
84% Mar 15
*
23%
Sale
20%
Sale
22%
Sale
19% Mar
14 %
Sale
15
Sale
13% Mar 16
3,600
8,800
5,000
18,900
Webster
7,500
24,000
3,500
Wesson
21,100
39,000
65,000
West Indies
Sugar Corp..
88,800
West
Elec
380
740
104%
106%
Sale
104
Mar 23
650
1,370
7 %
preferred
jlGG
114
115
Sale
114%
Sale-.
390
11V
1,030
6%
preferred
100
104% 106%
104%
Sale
102% 104
1,380
3,590
107
106% 107
2,100
6,800
—2,100
19,000
760
1,530
10,200
21,600
preferred
conv
Penn
Class
1
Co
30%
*
com
A
•
106%
West Penn Pwr 4%%
pfd. 100
West Virginia Coal & Coke_5
West Va Pulp <k Paper
•
4Va % preferred
100
Western
4,900
7,100
18,000
1,300
4,300
32,100
25,500
83,400
43%
Western Union Tel class A_*
67,500
90,100
1,020
2,500
2,000
245,600
Westlnghouse Air Brake
•
Westinghouse Elec com. 12%
4,100
16,600
1,110
4,270
20
310
12,200
45,300
1,620
3,430
17,000
15,170
3 %?#
12,900
3.80%
6,000
series
A
40%
Sale
102%
7%
Sale
7%
38%
Sale
—9%-
Sale'
Jan
108 y4 Jan
9
19
20
104
Mar 23
114
Mar 18
117% Jan
13
103% Mar 29
6
108% Jan
23
6
11
6
17% Mar 22
5
17% Mar 22
41% Mar 22
16% Mar 23
Mar
38% Feb
14
44
1
104 Vz Mar 25
100% Feb
25
105% Jan
12
8ya Mar 22
6% Jan
2
8% Jan
29
39% Mar 20
34% Feb
14
39
35% Mar
7% Mar 17
Sale
22% Mar 12
29%
Sale
35
Sale
29
71
66%
68
70
Sale
64
20 Va
Sale
19%
Sale
21%
37
Sale
33%
Sale
37%
r
5
Jan
44% Jan
10
7% Mar 17
11% TIan
10
29
2
Sale
67
Mar 31
22% Mar 12
35% Jan
35
*9% Mar 31
;
.
10
Mar 27
Mar
1
35
Mar 27
28 Va Feb
Mar
5
70
Mar 31
64
Sale
18% Mar
8
22% Mar 11
18% Feb
11
Sale
33% Mar 11
37% Mar 22
32% Feb
13
26% Mar
3
29% Mar 25
25y8 Feb
11
3oy2 Jan
87% Mar
4
93
Mar 31
85% Feb
11
94
Jan
10
95% Mar 16
97
Mar 30
9iya Feb
11
98% Jan
9
29% Mar
34 Va Mar 31
29% Feb
16
34 Va Mar 31
29%
Sale
92
93
87y4
89
931/a
94
95
Sale
95%
96%
96%
96%
32%
Weston Elec Instrument 12.5o
17
110 % Jan
28%
Sale
24% Jan
13
105% Feb
Sale
26%
3
19% Mar
13% Feb
107% Mar
26%
Sale
86 % Jan
105% Mar 13
—8%
30
48% Feb
13
--416% Mar 15
Sale
Sale
6Va Jan
11
Mar 18
32 y8
-O—
10
Feb
80% Feb
Mar 31
Mar
Feb
7y8 Mar 17
Sale
sale
107
14
5
39
15 Ve Mar 31
16% Mar 23
Sale
Sale
23
30% Jan
25.% Feb
Mar 22
10
102% Mar
Sale
Sale
3
Jan
2iya Jan
Mar 16
105% Mar 24
Sale
39%
29
19
Jan
103% Mar 29
Sale
102%
Mar
8%
pfd ser A-.100
cum. pfd ser B.100
Sale
29%
30 y4
34%
Sale
■
4
11
Mar
5
72% Jan
15
22% Mar 11
37% Mar 22
5
•
43%
Sale
343/4
37%
Sale
34% Mar 11
37% Mar 31
34% Feb
7
43% Jan
2
preferred
•
Wheeling Si L Erie Ry
100
Wheeling Steel Corp
•
$5 conv prior preferred
•
84%
86%
86%
87
88%
Sale
85
Mar 10
88% Mar 31
85
Jan
5
90 y2 Jan
28
93
5
$3.75
cum
/
800
25% Mar 16
30%
29 %
..100
Chlorine—Com
106%
Sale
-41%
cum
Westvaco
104
28
Sale
6%
Western Pacific RR Co com.*
Preferred
Sale
104
Lines, Inc
1
34,400
Western Auto Supply Co.10
80,100—Western
Marylsnd_.__._100
12,400
4% non-cum 2nd pfd__100
1 8,800
Sale
115
5%
16%
Air
10
29 y4
26 y2
Washington Gas Light Co..*
Inc
11
Sale
Sale
Sale
Snowdrift
Feb
Sale
32
25%
Tobacco
Mar 15
26
•
3
Co
2
Jan
23
Mar 31
Sale
66
25
32% Jan
32
10 y4
13
103 % Jan
14
21%
5
32% Jan
Mar 25
11
8
Sale
8
Jan
34% Mar 22
32% Jan
100% J5jin
9
xl8% ftlar 17
Mar
Sale
8
30
24ya
Pipe
&
24
-
15% Jan
15
30% Mar 16
»
l£
62% Feb
3
34
10
28% Feb
Jan
37% Jan
10
Feb
32
3
20
7
Jan
30y4 Feb
34 y4 Mar 22
30
Sale
Corp
Si
Petroleum
Oil
A Mar 19
114'% Feb
35% Mar 30
66
100
Foundry
18
36% Mar 19
34%
1
Baking Co
% % cum pfd
18% Mar 22
35y4 Mar 30
32%
>
G & W
18% Mar 10
Sale
34%
•
(Hiram)
18%
15
100
Warner Bros Pictures
$4
17% Mar 12
6
Jan
36 y2
33
•
preferred
18%
35 y4
37%
1,800
1,130
106
% Mar 19
109
19
36%
5
Ward
15,800
47% Jan
2
7y8 Mar 16
97%
*
Warren
37% Mar 10
'
8% Mar 22
Sale
Walworth Co
RR
Warren
21
24
87 Va Feb
43% Mar 31
——.
7Va Mar 16
Feb
97
100
7,300
6
86
91% Feb
16%
pfd
219,900
29% Jan
13
93
System
Walgreen Co common
2,100
37% Mar 10
Sale
3
21
Feb
Sale
Waldorf
6,100
59,500
8%
Mar
Feb
86
1
Sale
32%
5
Sale
Mar
Coke—
&
preferred
4%
93
91
2
15
20
7%
7%
22
25% Mar 25
10
86
90 y2 Mar
105
33%
110
3
«„
\"
•
100
;
Vulcan
100
89%
Sale
9%
31
620
41%
85
82
20
6,800
180
Mar
95
47%
Visking Corp (The)
Detinning com
11,800
2,700
22
89
89
25
25
25
4,100
Sale
25%
86
Sale
4&—Conv—.preferred
Virginian Ry Co
6% preferred
1,600
,
90
91
5
Jan.23
14% Jan
'
Iron
4,600
Sale
87%
90
•
preferred
Va.
23%
Sale
90
1
100
Virginia Elec & Power Co
$5
.:
83 %
•
dlv partic pid
Sale
85
;
5
Works.
Chemical
'■
12%
100
Rights
2,450
3,200
«...
preferred.. 100
cum
Caro
6%
6,100
340
Chemical
3%%
Va
164,500.
620
'
2.50
pfd
non-cum
Victor
410
68,900 *
721,200
10
;
Vicks Shreve & Pac Ry~100
10
7^700
2.50
Co,
Co_
.
3,500
White
Dental
Mfg
13,500
30,500
White
Motor
24,300
White
Sewing
60
80
300
1,000
$4
conv
77
80
87
93
90
93
Mar
46%
Sale
39%
393%
43%
Sale
37
Mar 16
91
Sale
84%
Sale
84%
Sale
83
Mar 18
93
z
93
Mar
8
8
80
Jan
43% Mar 31
8
37
Mar 16
47% Jan
5
85% Mar 25
83
Mar 18
92
Jan
5
Mar
1
Co
7.500
Sale
(S S)._20
27%
23
24
25%
Sale
5
25% Mar 22
23
Feb
20
27% Jan
7
1
23%
Sale
19%
Sale
23%
Sale
xl9
Mar
8
23 Va Mar 31
19
Feb
11
23% Jan
5
1
12%
Sale
10
Sale
11%
Sale
10
Mar
1
12% Mar 22
9% Feb
27
12% Jan
91%
93%
90
913/4
91
93%
29
30%
26%
27%
27%
28%
27 Va Mar 23
27% Mar 30
11%
Sale
10%
Sale
12
Sale
7%
Sale
Machine.
preference
•
28%
23 Va Mar
9074 Mar 23
91
9
Mar 23
Feb
6
27j/4 Feb
26
28% Jan
15
Feb
11
12'/a Feb
25
6% Mar 17
9% Jan
90
Mar 23
91
'
16,100
39,100
60.000
Prior
129,500
1,900
Wilcox
130,100
500
$4.50
8,400
18,100
135,300
70
$4.25
6%
8%
common
Sale
10 Va Mar 16
Sale
6% Mar 17
22,600
8% Mar 22
Sale
51%
53%
56 y4
Sale
51
Maf
9
56 Va Mar 22
51
Jan
15
14%
Sale
13 Va
Sale
14%
Sale
13
Mar
9
14% Mar 22
12% Feb
11
16 y4 Jan
21
88 y4 Jan
21
Woolworth
1,650
1,880
1,000
1,350
2,000
8,600
9,900
23,000
Wyandotte
5,900
20,000
Yale &
10,300
31,000
York
800
3,000
87%
Sale
82%
83%
82
83%
81% Mar 25
82% Mar 10
81% Mar 25
18%
19
163/4
Sale
15
Sale
15
17
15
Pow
Sale
com__10
16%
Sale
15%
Sale
16 Va
Sale
Iron
(F
—100
Co
com„10
10
46 Va
Sale
44%
63%
Sale
56
series__100
Worsted
Co
Mfg Co
Corp common
Young
132% 137
Sale
pfd 4%% conv ser_100
Wright Aeronautical Corp.*
Wrigley (Wm) Jr
Towne
138
_*
W)
"ior pid 4%%
125
33%
Pr
4% %
9
•
Worthington P 81 M
390
Mar
iff
Elec
pfd
Spring Si Wire
cum
9
56
10
Co
preferred
1,080
9
12 Va Mar 31
8%
•
pfd series A__*
Co
Woodward
116,300
9,800
1
Rights
28,100
34,600
Motors
preferred
Wisconsin
80
5,100
5
Wilson-Jones
18,100
32,300
conv
Wilson. &
2,500
2,800
_20
_
Oil Co
Willys-Overland
5,500
25.400
preference
5
"
132% 136
Mar 30
Mar
8
17Va Mar 19
15
Mar 19
134
Mar 25
126
Mar 12
31
Mar 22
28
15% Mar
126
3
Sale
46%
Sale
44
Mar 11
46% Mar 30
43 Va Feb
56%
64%
Sale
54% Mar 16
64% Mar 31
52% Feb
80
Sale
29
-
10
Mar 19
Feb
31
Jan
8
A Mar 22
17% Jan
9
Jan
13
xl38
33% Jan
2
20
47% Jan
15
20
64% Mar 31
5
79
77%
79
77%
76
Mar 18
80
Mar 18
81% Feb
87
89
82
Sale
87%
Sale
82
Mar
1
88%'Mar 30
81
Feb
16
89
Jan
55%
58
59%
Sale
80%
Sale
59% Mar
1
83
Mar 23
58
Jan
5
83
Mar 23
64%
Sa^
60%
61%
9%
9 %
8%
Sale
78%
64
9%
64%
Sale
Mar
60% Mar 19
63 Va Mar 27
60% Mar 19
8
76
Mar 29
9
Sale
29
1
12 3/4
Sale
11
Sale
12%
Sale
10% Mar 11
39%
Sale
38
40
41
Sale
38% Mar 13
41
32
Sale
32
x28V4 Mar 11
8
67% Jan
13
15
9
10% Jan
21
34% Jan
2
10% Feb
8
12% Mar 31
50
30
4
27% Feb
9% Mar 23
343/4
25
Feb
Sale
30
19
A Mar 31
A Mar 22
A Mar 31
Mar 30
57
Mar 31
Mar
27
13% Jan
10
38y2 Mar 13
Mar 25
43% Jan
19
4,300
12,600
20%
21%
17%
Sale
18%
Sale
16 Va Mar 16
18% Mar 31
15% Feb
21
21
46,300
113,900
Youngstown Sheet & Tube.*
783/4
Sale
67%
Sale
77%
Sale
66 y2 Mar
9
77% Mar 31
65% Feb
27
79% Jan
2
10,300
25,600
Youngstown
•
18%
Sale
15%
Sale
16%
Sale
14y4 Mar 16
16% Mar 23
14 % Mar 16
18% Jan
2
13,800
9,000
37,200
Zenith
•
22%
Sale
20%
Sale
24%
Sale
20
24% Mar 31
19% Feb
247/8 Mar 31
32,100
oire
1
.53/4
Sale
5%
Sale
5%
Sale
•
a
oar
Radio
value,
Deferred
'"^"n
Cash
Corp
Products Corp
delivery.
"
r
Steel Door
distributed,
sales.
x
Ex-dividend,
Ex-rights.
^Companies
8
57/8 Mar
following
redemption either
in
receivership.
Pet\ Milk
at
Co.,
$105.11
6VaJan
issues are being
called
partially or entirely:
4Vi V
per
11
5% Mar 16
3
HThe
y
reported
Mar
5% Mar 16
Jan
2nd pfd., entirely
share.
April
5
2
for
10
IS
HP®
Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE NEW YORK CURB EXCHANGE
March
Shares—
5,695,323
5,608,542
Jan. 1 to March 31
Shares—
14,433,399
23,035,248
NOTICE—Deferred
month
such
and
sales
delivery, under the rule and cash sales, are
selling outside of the regular monthly range are
computing the range for the year.
when
in
Aggregate Sales
in
March
Shares
since
'4,700
9,000
200
230
5,300
12,200
Acme
20,700
128,700
11,200
100
$4,988,000
Jan.
16,568,000
15,317,000
1 to March 31™
«
Opening or
Ask
Bid
21/4
Sale
March 31
Closing
Bid
Ask
Sale
2%
Lowest
Sale
5%
Sale
343/4
2
Mar 16
3 % Mar 12
700
35
Mar 19
4% Mar 17
7
Mar 31
2Va Mar 10
3% Mar 20
7
Mar 31
1% Jan
2
3% Mar 20
Mar"l6
13% Jan
2
8% Mar 27
51/2
"53/4
2%
Sale
2Va
3
71/2
6s/a
7%
6Ya
67/a
13%
Sale
12%
Sale
131/4
Sale
xll% Mar 16
8%
61/4 Mar
9
1
l
1% Mar 22
2
1% Jan
26
2% Mar 12
3% Mar 15
2
Jan
9
3% Jan
24
3
3
Mar 30
3
Feb
16
3% Jan
2
6% Jan
2
Aireon
60c
Air
6%
8
Sale
1/2
2%
2%
common.2
31/4
Sale
preferred
conv
Inc
Investors
6%
50c
10
Mfg Corp
10
34
Appliance
3
ordinary—50
pfd-100
Sale
1
Sale
8
IV2
Sale
2V2
3
3%
Sale
2%
3%
3
38
32
38
Sale
7
31/2
33
Mar
Mar 30
Sale
6%
53/4
Sale
80
81%
80%
Sale
88
89%
80% Mar
86%
87
93
Sale
91%
92%
91% Mar 18
10,600
11,000
Sale
900
2,100
Air-Way
7,200
Elec
Power Co
Alaska
4.20%
Airlines
Sale
1
3
i
Inc
Sale
6%
6%
\
131/4
Mar*31
8% Mar 27
2%
Sale
4%
7%
6%
7%
53/4
6
3
5
3%
5% Mar 16
1
Allied
com
r
61/4 Mar
% Jan
9
5% Feb
11
Mar 30
79
Feb
18
93% Mar 15
87
Jan
5
41/3 Mar 31
2% Jan
19
6% Mar
9
6 % Mar 25
6% Mar 31
89
1
6% Mar 25'
Capital
1
3%
4%
com
5
193/4
203/4
17%
18%
171/4 Mar 17
21
Mar 31
17% Mar 17
common
•
20
25
14
19
14
17
14
14
Mar
2
14
Mar
Aluminum Co of Amer com.*
61
51%
Sale
59%
Sale
50% Mar 10
59% Mar 31
50
Feb
Allied
stock
3,100
25
49 S
29,800
1,400
56,900
500
1,700
Aluminum
2,100
4,800
Aluminum Industries
3,150
7.950
Aluminium
Products Corp
Altorfer Bros
$3.75
7,800
-51,700
New
Amer
cum
Co
130
190
American
Book
23,000
136,892
4,100
Amer
94,500
1,725
3,900
13,900
900
On
150
3,000
1,300
3,250
44,800
7,300
3,200
8,100
4% %
Co
94
95
23
22
23
13%
14%
180
Sale
93/4
Sale
Sale
165
Sale
11
....
«...
38%
2%
1
100
1%
Sale
2%
90
87
i3/4
1%
Sale
2
851/2
88%
Sale
—1%
Sale
Mar
2
92% Mar 10
Mar 11
x22
9% Mar 11
Mar
165
36
l
Mar 25
1% Mar 16
Sale
11/2 Mar 20
-Sale
83-~Mar 19
1%
85
94% Mar 18
Mar 20
Mar
3
85% Mar
3
6 % Mar
1
2
Hoe
Gas
St
Sale
5 Va Mar
5
I8V4
181/2
16% Mar
1
181/4 Mar 30
161/2 Mar
33%
Sale
32% Mar 16
34% Mar 22
31
Electric.lO
33%
Sale
337/a
-100
109 Va
Sale
110%
Sale
10c
2%
2%
1%
1%
preferred
preferred
1
1
25
Amer Hard Rubber com
1% Feb
13
2
Ya Jan
16
41%
38
39%
34%
35%
333/4 Mar 24
38
Mar
3
33
Jan
22
40
Jan
7
44%
39%
40%
38
41
41
41
Mar
2
41
Feb
25
43% Jan
8
173/4
16%
Mar
2
19
16
Sale
16%
17%
16
Mar
1
32%
29%
30
31%
Sale
29
Mar
15
Sale
153/4
Sale
Sale
16
16
Feb
5
31% Mar 31
29
Mar 15
32% Jan
6
15
5
17
15% Mar 18
16
Mar
1
15% Feb
6
17 % Jan
Mar
1
31% Mar 16
32 Ya Jan
32
Sale
32
Sale
31%
32
31% Mar 16
32
15%
16
15%
Sale
17%
Sale
17% Mar 31
3%
Sale
1
4
Mar 30
Sale
20
Mar 24
21
Mar 22
38%
39 Va
38
Mar 20
48% Mar
Potash
*
35
32%
333/8
Sale
5,500
1,800
225
7,400
5,300
16,700
1,210
3,900
4,880
14,000
18,000
30,500
104,800
176,600
8,100
13,800
40
130
16,300
9,900
84,100
5,000
5,200
700
9,200
Sale
3%
17% Feb
11
23
Jan
13
Mar 20
38
51
Jan
30
29%
333% Mar 31
31
Feb
11
36
Jan
5
30%
Sale
34%
Sale
30% Mar
1
34% Mar 31
x30
Feb
26
36 Ya Jan
183/4
Sale
21%
Sale
18 3/4 Mar
1
21% Mar 22
20
12
3% Mar
2
33/4
11
47%
4%
9
4
3%
Sale
Sale
4
4%
Sale
43%
45%
45%
5
4%
Sale
4%
7%
Sale
7%
7%
53%
Sale
Sale
6
31% Mar 16
463/4
5
Sale
4% Mar 20
% Mar 16
Sale
u
51
5%
Co
Mar 30
Sale
8%
Oil
Mar 30
4
Sale
5%
1
com
17
10
36%
8%
Inc
19
Feb
3
35%
Angerman
Co
9
14% Feb
223/4
Writing Paper com__5
Anchor Post Products Inc
2
Anglo-Iranian
1,300
3%
9
8
Mar 13
18% Jan
20%
Amer
6
2% Mar 31
Sale
& Chem cl A
1113/4 Feb
43%
30%
Class B
•
Amer Republics Corp com 10
Amer Seal-Kap Corp com
2
American Superpower
10c
Preferred $6 series
•
American Thread 5% pfd—5
6
6
2
21%
Amer Mfg Co common
9
35% Jan
1% Mar
48
400
Jan
18% Jan
Sale
19%
900
7-
1
11
40
25
25
25
25
1
Amer Laund Mach com
Amer Light St Trac com
6% preferred-
5
Feb
2%
47
6,700
27
14
Jan
2
Sale
8,100
28
2% Jan
90
109%-Jan
24
1,500
—2% Jan
_
111% Mar 11
22
1,700
31
2
47%
9,400
9
Mar 22
xll0% Mar
•
9,500
Jan
110% 111%
American Meter Co
169,900
5% Mar
5%
Sale
American Maracaibo
Amer Metal Products Co...2
3,900
Mar 19
.
38 3/4 Mar
1% Mar 20
Sale
5,000
3,300
1% Mar 16
83
6%
4,000
62,000
182
16 %
Sale
$2.50 preferred
Amer
13
Mar 25
Sale
168,000
995
Feb
36
19%
400
19,100
155
61/4
2,100
59,800
13
191/a
95,600
120
6
5
*
com
15% Mar
3% Mar
3,000
15,300
Jan
25
Feb
Mar 22
—2
5
8
9
IIV4 Mar 23
38% Mar 31
7
Jan
3
x2i
182
Mar 31
Jan
61 Yn Jan
Mar 11
92% Feb
3
22% Mar
21
22
2
16
96
1
St
Amer General Corp
$2
933/4
22%
-1
Corp
B
Fork
American
2,225
25
13
Cities Pwr St Lt—
Class
.
93%
25
*
:
Car
Beverage
Amer
Sale
24
*
common
Sale
-
*
com
Ltd
Bantam
21
93%
100
Mfg
American
Sale
•
preferred
Goods
7,600
600
4% Mar 31
6% Jan
Internat Investing—
550
5,150
Mar 30
89
93 Va Mar 15
5
2% Mar
*
Alles St Fisher Inc
11%
38.
Ala
3,500
47/a Mar 17
6%
Ala Gt Sou RR
8,800
Mar 19
Sale
740
750
35
6%
825
1,800
12
1%
290
1,050
34,500
8
5% Mar 31
3% Mar 12
31% Jan
51/2
375
7,800
12,700
3,600
Prices
3% Jan
Mar 16
2
1
Conv preferred
3,700
57/a Mar 31
Mario
34
Sale
Prices
Mar 22
3
1
Highest
Sale
Prices
Prices
JANUARY
SINCE
Lowest
Highest
Sale
or
331/4
4%
4
31 »/2
33
RANGE
PRICES IN MARCH-
Supply Mfg Cap Stk-1
Agnew Surpass Shoe Stores •
Ainsworth Mfg Corp com—5
Air Associates Inc (N J)—1
Aero
5,700
3,400
5
31
10
common—
31/2
4i/2
1
Alloys
Adam Hat Stores Inc
7~900
4,400
Wire
Acme
7,900
34,300
Aluminum
3
warrants
A C F-Brill Motors
Ask
Bid
$5,614,000
disregarded in the month's range, unless they are the only transactions of the
shown in a footnot in the month in which they occur.
No account is .taken of
March 1
1948
Par
March
2,
Opening or
STOCKS
Shares
4,700
Price Jan.
Curb Exchange
Jan. 1
3,300
3~200
New York *
1947
1948
Bond Sales
1947
1948
Stock Sales
1
2
46
44
Mar
4% Mar
.'73/4
Mar
18 3/4 Mar
Feb
3
24
25
Jan
4% Jan
9
Mar 22
% Mar 16
1
8
42% Feb
27
48
Jan
Mar 22
Mar
1
13
6
l
4% Mar
1
4% Jan
16
5
Jan
2
8
Mar
9
7% Feb
13
9
Jan
2
6% Feb
5% Feb
11
8% Jan
12
Feb
7
7%
8
7% Mar 16
7% Mar 19
53/4
6%
53/4 Mar
6
4
Mar 22
6
6
Ltd
Am dep rets ord reg
£1
Angostura-Wupperman
1
Apex Elec Mfg Co common.l
Appalachian Elec Power—
4%% preferred
100
Argus Inc
1
Arkansas Nat Gas com
•
Class A non-voting
*
0% preferred
10
Arkansas P St L $7 pfd
•
Aro Equipment Corp.—2.50
Ashland Oil St Refining
1
17 % Jan
15
16%
18%
163/4
20%
17% Jan
15
3%
Sale
3%
3%
33/4
Sale
3% Mar 17
"33/4 Mar"31
3% Jan
16
10%
Sale
9%
93/4
9%
Sale
9% Mar 12
10% Mar 22 '
8% Feb
11
10% Feb
2
102%
Sale
Mar 27
98% Jan
5
1033/4 Jan
12
4% Feb
43/4 Feb
11
5% Jan
5
20
6% Mar 31
11
6 3/8 Mar 31
17
99
18
Sale
102
103
103
101% Mar
5%
Sale
4 %
4%
5%
Sale
4% Mar
5% Mar 22
6%
6%
4%
4%
6 Va
Sale
4% Mar
6% Mar 31
6%
10%
111%
Sale
Sale
113
4%
Sale
10%
Sale
Sale
112
6%
10%
Sale
Sale
v"
12%
Sale
10%
Sale
12
15
Sale
14%
Sale
14%
7%
6% Mar 31
4% Mar
10% Mar
10% Mar
Mar
Sale
10% Mar
12
Sale
14
15
112
Mar
1
4% Feb
10% Jan
2
Jan
10% Jan
21
21
Feb
14
Jan
13
Mar 22
113
115
112
4
10% Feb
27
13% Jan
13
Mar 22
12% Feb
10
15% Jan
21
7% Mar 11
83/4 Jan
20
9
Mar
1
6
112
113
Associated Elec Industries—
1,200
1,900
12,300
18,200
150
400
43,000
96,600
5,500
20,100
2,200
3,700
7,500
7,700
9
7>/4
1
%
Assoc Tel St Tel class A
8
.
Amer dep rets reg
£1
Laundries of Amer
•
Atlantic
Coast
Line
Co
50
Atlas Corp warrants
Atlas Plywood Corp
1
Automatic Steel Products__l
Auto Voting Machine com_*
Avery (B F) Sons Co
5
900
3,200
10,700
8,700
21,200
Baldwin
1,500
4,400
50
200
49,200
159,500
500
1,850
3,700
12,500
1,375
500
For footnotes,
Locomotive—
Sale
52
54%
5
5%
29
29%
4%
5
7%
Sale
6%
7%
3%
3%
52
7%
Sale
54%
3%
54,
Sale
543/4
Mar 23
3/4 Feb
27
1% Jan
9
Mar 23
6% Feb
10
9
Mar 23
2% Mar
9
4
Jan
2
54% Jan
25
52
Sale
5%
Sale
3"% Mar
5
Sale
27%
Sale
25% Mar
9
Sale
5%
7
Sale
7%
Sale
10
11% Mar 22
10
11
5% Mar 22
Jan
9
6% Feb
2
30
73/4 Mar 31
11
11%
12
24
26
24%
253/4
Sale
15%
16%
17
15% Mar
53%
55
51%
573/4
Sale
50% Mar 16
90
34
37%
34%
Sale
34%
36
34
1
14
Sale
9%
10
10 %
103/s
10
8%
10
10
14
"l
17
Ma7 30
10 % Mar 12
15 % Jan
6
243/4 Feb
10%
26
6
25 % Jan
22
15% Feb
20
17% Jan
2
573/4 Mar 27
573/4 Mar 27
45
Feb
10
34
Jan
21
•
9
36
Mar 18
9
Mar 16
10
Mar 30
11
Mar 12
11
Mar 12
5%
Sale
4%
Sale
53/a
Sale
17%
16%
Sale
16%
16%
16
5%
6
53/a
6
5%
Sale
5
(L) & Co com—1
123/4
14
10%
11
137/a
Sale
6
63/4 Feb
10% Mar 12
16%
16 y8
sefe page 37.
4% Jan
73/4 Mar 31
25%
Am
Barium
Baumann
24% Feb
1
Steel Corp
1
Barlow St Seelig Mfg conv A 5
Basic Refractories Inc.
1
Andes
Mar 22
53/4 Mar 23
Mar
17%
52
9
Mar 16
53/8 Mar 22
28
7
15%
Sale
2% Mar
52
33/4 Feb
5
8%
los
Mar 15
Mar
shs
de
3% Mar 22
53
5
•
7% preferred
Baldwin Rubber Co com
Banco
Mar 16
5%
6
3
9
2
26%
4
7% Mar
7% Mar 11
3/4 Mar 2
6% Mar
3
Babcock St Wilcox Co
600
'4
7%
8%
1
25
6 % preferred
;
Ayrshire Collieries Corp
1,300
•
Atlantic Coast Fisheries—1
2,400
6%5
8%
Assoc
Mar
9
Mar 16
10% Jan
5
36
Mar 18
14
Jan
2
11
Jan
21
5% Jan
2
Mar
4
Feb
.4
17
Jan
14
% Mar
10% Mar
6
53/4 Mar 23
5% Jan
28
6
Jan
8
2
13% Mar 31
10% Feb
27
4% Mar 16
53/a Mar 31
16% Mar
1
4% Mar 16
15
13% Mar 31
NEW YORK CURB
April, 1948
Aggregate Sales
in
New York
since
March
Curb
Jan. 1
Shares
2,000
Beau
3,900
9,100
6,900
12,600
Beck
1,480
3,620
13,300
2,100
20
16 y8
16%
1%
2%
100
1
1
136% 137%
Sale
9%
1293/4
Sale
130%
8%
22
33
35
Bickford's Inc
17
18%
6s
Hedges
com
32%
35
32%
33
32'/a
17
17%
16
173/4
8
Sale
47,565
13,600
Bourjois
700
Breeze
250
3,800
400
300
350
2
1
3% Mar 23
2% Feb
3% Jan
2
Sale
17%
17% Mar 19
17% Mar 27
17% Jan
8 Ya Mar 12
9% Mar 31
8%
9
44%
33 Ya
39
34
38
121% 123
112
118
117
125
26
27%
175
Amer
3,000
1,200
13%
Sale
16
3,300
83/4
Sale
11%
Sale
21%
223/4
23,000
38,200
1,800
107,100
Mar
3
26% Mar 19
24
10%
9%
Mar" 15
8% Mar
16%
8
M~a"r~24
11% Mar 29
10%
10
10%
10
Mar
3
12% Mar 31
17%
12%
143/4
Sale
16%
16
14 Yx Mar
9
14% Mar
6
2
33% MarlO
113
Mar 30
25% Mar 31
Feb
10
13% Mar 15
8% Feb
5
Feb
27
9% Jan
9
22
9%
'
8% Mar 12
10
13 Yx
14%
17% Mar 27
9% Jan
9
43
Jan
5
125
Jan
21
27% Feb
2
11
Jan
10
16% Mar 24
11% Mar 29
23
Jan
17
12% Mar 31
31
33
33%
32%
34%
•
18%
19
16%
17%
17 Ya
Sale
15 Yx
Mar~l5
17% Mar 31
11
26
18% Jan
5
12%
12%
11%
123/8
13%
15% Mar 15
13% Jan
30
13%
IP/4
11%
12%
11% Mar 19
11 Yx Mar 17
12 Ya Mar 24
12%
ny4
10%
12 Ya Mar 22
11% Mar 17
12% Feb
3
2%
2%
23/8
2%
23%
2%
2% Jan
16
20%
21%
20 3/8
21%
Col
ord
Pwr A
reg
10s
stock—•
20
'
21%
•
2%
2%
Forman Distillers—1
17%
Sale
21%
Rubber
8%
Sale
7%
stock
1
common
9
14% Mar 29
16
Feb
27
t
,
Feb
1%
2%
46
2 Yx Mar
Mar U
2
Sale
8y8
Sale
Yt Mar 18
20
2
1%
23%
22
2
Mar
Mar 22
21
Mar
2
2
9
2
23% Mar 31
Sale
20% Mar 16
7y8 Mar 15
45
49
8% Mar 31
2% Feb
20
Jan
2
25
6
21
Mar 22
Jan
27
2% Jan
8
16% Jan
27
23% Feb
18
Feb
20
9% Jan
8
43% Feb
20
49% Jan
30
7
Co
5
46
48
47
48%
Bruck Mills Ltd
•
16%
21
17
22
17%
20
17y2 Mar
2
17% Mar
2
Buckeye
•
11
11%
11%
113/8
11%
Sale
10% Mar
9
11 Ya Mar
2
17%
Sale
16%
Sale
Sale
16
Mar 10
19 Ya Mar 31
16
Mar 10
14
14
19% Mar 31
15
Sale
18%
13%
14%
13
Mar 11
14
13
Mar 11
17
Bruce
(EL)
Bunker
Burd
Pipe
Hill
Line
Sulllvan_2.50
6s
Piston
Ring Co——1
600
5,000
26,200
n
Sale
%
Sale
%
Sale
Sale
2%
23/4
23%
Sale
12%
Cable Elec Products com-50e
200
300
7^100
9,600
18,800
20,700
250
950
Camden
100
Canada Bread Co Ltd com—
200'
Canada
25,400
6s
Cables
13%
12%
12%
12%
12%
Calllte
% Mar
4
Mar
1
U Mar
l
2% Mar 16
12% Mar
Mar 22
1
2% Mar 22
2
17% Mar
10% Mar
12% Mar
2
2
17% Mar
2
9
11% Jan
5
Feb
3
11
H Jan
8
2y4 Mar 16
3% Jan
5
12 Yx Jan
27
% Feb
12% Feb
27
3% Feb
4
4%
4%
Sale
4%
Sale
2%
dep rets 5%% pfd-fl
Calamba Sugar Estate
1
California
»
Mar
2%
23/8
27/a
2%
2%
7%
7
8%
lYa
7%
7
7%
73/8
Sale
6% Mar
9
~7% Mar_25
6% Mar
9
8
Feb
6
2%
193%
Sale
2
l
3y8 Mar 22
2% Mar
1
3% Jan
8
19 Ya Mar 15
19% Mar 23
4
Mar
5
l
Mar 22
18
5% Jan
10
2% Mar 10
2% Jan
20
6% Feb
7% Jan
8
Wireless—
Am
300
Sale
3 Ya
Burma
200
Electric
Tungsten
Fire
7%
7%
Power—1
Corp
Sale
3
1
5
Insurance
17%
3%
2%
Sale
18%
19%
Sale
6
3
-
2% Mar 10
2% Mar 16
73/4
20
Y* Mar
3%
18
Jan
17
5
3% Feb
24
12% Feb
24
*
14
16
12%
14%
11
14
20
21
25
213/4
24
20
Canadian Canners Ltd com.*
16
18
14
17
13%
14%
17%
13%
15%
10
10%
9
Mar 10
10% Mar 27
9
Feb
Sale
8
Mar 17
9% Mar 31
8
Mar 17
3% Feb 24
15%
preference
•
16%
19%
Indus Alcohol class A-*
10%
11%
8%
9%
11
8%
9%
Conv
25
19% Mar 23
24
Cement Co Ltd
6Vi%
25
8
Ltd—
Corp Amer dep rct»—
Burry Biscuit Corp
12 %c
Butler (P H) Co com
25c
*
4
21.--- -23
12
Brown
10,100
Mar
122
Mar 30
25% Mar 31
16%
Sale
Oil Co
Tob
dep rets
"B"
250
35
10%
14%
Brown
2,900
250
113
Sale
26%
9%
23
9%
33 % Mar 10
3
Celanese Ltd—
British
650
10,800
41,200
11,900
5,000
8,200
27
l
dep rets ord bear £1
dep rets ord reg—£l
Amer
2,600
26%
Sale
9%
8%
—•
Amer
British
1,900
18
173/s
9%
14%
A
American
Am
22
2% Mar
1
British
1,800
Jan
Sale
•
British
500
18
3%
Mar
14%
31 Ya
Class
4^900
12
Sale
Sale
r
"400
Jan
8% Jan
40
Bridgeport Gas Light Co—•
Bridgeport Oil Co com
•
Brillo Mfg Co common
•
11,200
200
16% Mar 19
7% Jan
Pwr ord •
Inc
Corp
33
32% Mar 30
Mar 10
15
26
9
Co com.!—•
Brazilian Tr Lt 6s
Ma~r~30
17
5
7
19% Jan
7% Feb
1,300
6,700
32 %
Jan
10% Jan
15
6% Mar 18
Bohack
15~306
Jan
7% Mar
17%
100
25
136
8% Mar 12
8% Mar 25
23/4
C)
125% Mar 12
8
Sale
(H
14
6 Yx Mar 18
3%
1st preferred
8
Jan
3% Mar 17
Sale
Ridge Corp com
1
Blum (Philip) & Co Inc—1
Blumenthal (S) & Co com-*
Blue
7%
Jan
17
20
Sale
7%
Borne Scrymser Co
1% Jan
6
8
14 Ya Mar
19
Ma~r~30
24
8%
7%
220
2
Prices
5% Jan
7
9%
Sale
1,070
Mar
9
16 Yx Mar lg
7%
90
132 % Mar 31
8% Mar 12
23
8%
600
125 Ya Mar 12
9
25
3
Blauner's common
3y« Mar 17
22
Mach*
Steel Fdy 6s
Blrdsboro
15% Mar 30
1
Mar
Sale
\
1
common
8
2
Sale
83/4
9
20
14 y8 Mar
15%
3
20
:
350
41,600
8,700
Sale
Mar 23
1
Highest
Prices
Prices
3
6
JANUARY
Sale
5% Mar
Sale
2
3,600
20,900
250
15"%
Prices
6
5%
15%
5%
SINCE
Lowest
Highest
Sale
Sale
Ask
Bid
Ask
53/4
15%
•
Convertible preferred
•
Berkey 6s Gay Furniture—1
1,450
57,100
36,800
1,200
Shoe Corp com 1
Aircraft oom——1
Canada
Benson
5,800
2,800
5%
Bell Telep of
70
325
Bid
Ask
5%
Benrus Watch Co Inc
~506
4,700
Bid
Par
RANGE
Lowest
Closing or
Opening or
(A 8)
Bellanca
240
~350
Opening or
29
IN MARCH
March 31
March 1
1948
Ties Inc—1
Brummel
PRICES
Price Jan. 2,
Exchange
STOCKS
Shares
200
EXCHANGE
600
1,900
Can
400
1,200
B
preferred
non-voting
Canadian
7%
9%
•
,
——100
preferred
xl4% Mar
xl4% Mar
4
A
Ltd—
Industries
93/4
135
155
120
150
120
4
xl4% Mar 24
13
12% Feb
24
xl4% Mar
4
10%. Jan
9
10
9
Jan
150;
—
9,900
2,900
250
Canadian
25; 600
1,225
6,200
6,000
1,890
325
2,000
Co
1
& Co com
Carman
Carnation Co
2.50
common
•
Carolina Pwr 6s Lt $5
175
25~200
Marconi
Capital City Products
•
Carey Baxter & Kennedy—1
pfd_*
Sale
44
8%
5y8
53%
8%
5%
6
dep rets A Ord—£1
Amer dep rets B Ord_2s6d
Carter (J W) Co common
1
Co
saie
178
35
9
43/4
4%
35
5
Mar
9%
Sale
40
50%
4%
Sale
4%
3
8% Mar
1% Mar 27
Mar 24
36
8
4% Mar H
48%
47%
108
110
1
1% Mar
36
Sale
109
Sale
SalF"
36
9%
55
10
Biscuit
1%
35
111
108
1
Carr-Consol
131,700
1%
42
48% Mar 29
9% Mar 20
Mar 12
5
50% Mar
8
112
•
1% Feb
35
Mar
8 % Jan
4
Mar 17
4% Mar
1
1% Jan
42% Jan
2
3
21
9% Feb
24
4% Mar 11
48% Mar 29
4
5
6
Jan
6
53
Jan
7
19
110% Jan
8
Mar 17
6% Jan
9
108% Jan
Sale
11
Carreras Ltd—
*
Amer
400
100
1,300
100
3,500
9,100
200
1,050
31,400
11,600
New
Castle
Cent
410
1,080
800
2,600
(A M)
Catalin
Corp
Maine
3.50%
~7
10
America—1
32
6s Co
of
100
preferred
Lt
1
225
Cent
Pwr
90,200
216,500
Cent
6s South West Corp
4,375
850
2,640
170
270
400
475
3
12
1 Yx
2 Yx
Sale
35
7%
Sale
T%
11% Mar
~6
4
x5% Mar 31
5y8 Mar 19
6 Yx
Sale
35 Yx
34
5%
37Yx
Sale
33
Mar
8
Sale
7y2
Sale
6
Mar
2
74% Mar
6
12% Mar 11
9% Feb
26
12% Mar 11
x5% Mar 31
X5% Mar 31
5% Mar 15
5y8 Mar 19
x5% Mar 31
7% Jan 10
Mar 25
31
7% Mar 22
6
38
Jan
Mar
15
2
38
Mar 25
8% Jan
9
Co—
Power
125
1,350
1%
11%
18
x~5% "sale
•
Corp
Cent Ohio Steel Prod
6s
2y*
11
10
18
1
common
Casco Products
iy4
10
10
4%
pfd_100
5
Cent Sts Elec 6% pfd
100
7%
preferred
100
Conv pfd opt div ser
100
Conv pfd opt div 1929-100
76
Sale
75
763/4
78
Sale
183/4
19%
163/4
17%
17%
18%
17% Mar 18
18% Mar 25
943/4
80
88
80%
83
84
84
Sale
10
Sale
80%
9%
163/4
Sale
8%
Mar 24
8% Mar
1
Mar 30
78
Mar 24
10% Mar 23
74% Mar
6
80% Jan
13
19
Jan
12
Feb
19
85% Jan
21
8% Feb
11
10 Ya Mar 23
14%
15%
Sale
13
Mar 17
15% Mar 23
13
Feb
26
17
72
Sale
56
57%
60%
61%
55
Mar 16
62% Mar 27
54
17
12%
13
12%
14
.Feb
13
73
15%
15%
13
Mar
2
14
Mar
8
13
Mar
18
11%
137/a
13
14
12
Mar lo
14
Mar
8
12
Feb
13%
33/8
Sale
10
17%
13%
,
16
16% Feb
84
2
24
'
Jan
7
Jan
5
16% Jan
5
14
8
Mar
•
500
1,800
26,900
36,500
4,600
800
250
550
1,275
2,375
2,825
3,875
1,550
3,150
Century Electric Co com
Cessna
10
Aircraft Co
Chamberlin Co of
1
Amer-2.50
Charis
Corp common
10
Cherry-Burrell Corp com
5
Chesebrough Mfg Co com.10
Chicago Rivet 6s Machine
4
Chicago & South Air Lines.*
Voting trust ctfs
*
2,100
6,200
3,700
11,800
1,340
100,800
2,400
31,000
2,350
230,500
8,200
3,000
7,100
City 8s Suburban Homes
8,700
Chief Consol Mining Co
Childs
Co
preferred
1
100
Cities Service common
8
103/4
11
11%
10% Mar
8
11% Mar 29
Sale
3%
Sale
5
Sale
3% Mar
l
5ys Mar 22
3%Frb
13
83/8
7%
Sale
8
8%
7% Mar
1
8% Mar 25
7% Feb
10
14
12%
13%
12%
Sale
12
12% Mar 29
12
Jan
14
Sale
21%
Sale
21
Sale
4
20% Mar 22
2
Sale
25% Jan
61%
54%
Sale
20% Mar 22
54% Mar 19
21 % Mar
703/4
61% Mar
1
54 Ya Mar 19
70
Jan
5
17
Sale
16%
17
16
16 Yx
16% Mar 15
15% Mar 15
18
Jan
7
Mar 31
5% Jan
6% Mar 31
5% Jan
13
1% Mar 31
% Feb
21
123/4
5y8
5y8
Sale
5%
Sale
7
Sale
5%
5%
Sale
Sale
112
1
Sale
6%
1%
Sale
1%
Sale
% Mar 12
111
100
110
2
Sale
100
Feb
13
Sale
33%
Sale
39%
Sale
33
Mar 16
40% Mar 31
31% Feb
13
12 Ya
Sale
12
Sale
12 Yt
Sale
11% Mar 17
12% Mar 29
11% Mar 17
9%
Sale
9%
9%
10%
Sale
9y8 Mar 18
10% Mar'30
15%
14%
14%
16%
1%
1%
Sale
105
3,900
.1
4,000
8,300
Clarostat Mfg Co Inc
1
2
2%
l7/s
85,300
Claude Neon Inc common
1
1%
Sale
1%
1,000
10,200
13,400
Clayton & Lambert Mfg
10%
11 Ya
8
9%
8
22,900
Clinchfield
4
com—20
27%
Sale
29
Sale
42
700
1,500
7%
6
6%
Co
7
Mar 29
37%
34,200
Coal
,
Mar 29
15% Mar 15
5% Mar 15
5% Mar 8
15
Co—
Club Aluminum Products
*
5
5y8 Mar 22
8% Jan 30
70%
5
10
13% Jan
25%
Clark
1,450
8
10
City Auto Stamping Co
Controller
10% Mar
7
2
Sale
•
7%
2y4
Sale
9
Mar
14% Mar
2
112
Mar 13
99
Feb
20
2y4 Mar 22
Mar 20
1% Feb
1% Feb
11
2
7y4 Mar
9
9
Mar 10
7% Mar
6
Mar
Jan
8
40% Mar 31
12% Jan
9
16% Mar 25
16% Mar 25
l
Sale
115
10% Mar 30
2
Mar 16
Mar 31
6% Mar 31
1% Mar 31
11
1% Mar
28
7
9% Feb
1% Mar 19
Sale
13
14
2
9
2% Jan
2
Jan
10% Jan
20
5
9
43% Mar 31
24
Jan
14
2
7% Mar 31
6
Feb
14
7% Jan
13
8% Mar 16
9% Jan
2
5% Jan
12
43 Yx Mar 31
#
200
250
17,700
22,900
66,000
46,700
17,600
47,800
14,600
14,200
5,000
13,700
10,850
6,300
Cockshutt Plow Co Ltd...,,*
9%
Sale
8%
9%
8%
9 Yx
43/8
6%
Sale
4
4%
4 Yx
Sale
8% Mar 16
3% Mar
9
8% Mar 16
Colon
4% Mar 25
3% Feb
11
Sale
7%
Sale
8Ya
Sale
7
Mar 16
8% Mar 31
6% Jan
14
7
Sale
6%
6%
6%
Sale
6% Mar 10
6% Feb
5
4%
Sale
6% Mar 17
3% Mar
4
Development Co
Colonial Air Lines
Inc
154,500
1,400
3,000
1
Colonial Sand & Stone Co..l
Colorado Fuel 6s Iron
4%
Commodore Hotel Inc
1
Sale
3%
Sale
31%
Sale
30%
Sale
43/4
Sale
4%
43/8
Ar
warr
Colt's Manufacturing Co—25
Commonw 8s South
90,000
Is
Sale
&
A
26%
26%
4%
4% Mar 20
3% Feb
27
30% Mar
1
37% Mar 20
29% Feb
13
4ya Mar
6
4% Mar 23
4% Feb
20
Sale
37
•fa Mar
2
4
A Jan
Sale
25% Mar 17
5
32
Mar
Community Pub Sendee-
For footnotes,
Common
see page
-
37.
26
Sale
26%
Jan
2
4% Jan
2
2
Sale
Corp—
Warrants
8% Mar 31
7
26% Mar 30
25% Mar 17
37% Mar 20
5
Jan
8
A Jan
28
2
Jan
15
NEW YORK CURB
30
New York
Aggregate Sales
since
in
Curb
Jan. ]
March
PRICES
2,
March 1
1948
Opening or
Opening or
STOCKS
Shares
Shares
Price Jan.
Exchange
Bid
Ask
Bid
Par
EXCHANGE
Ask
IN
Closing
Bid
RANGE
MARCH-
•
Prices
Prices
Compo Shoe Machinery—
8,200
12,700
1,610
2,450
5,400
760
280
980
5,400
9,100
15,000
19,775
1
6%
7%
6%
Sale
Gas EL & P Bait com—*
69%
Sale
64%
65 Vq
Vtc ext to 1956
Con
4%%
110
4%
102
series B pfd
100
preferred series C_100
Util
Gas
Consol
Mng & Smelt Ltd—5
com
4,100
13,300
Consol
24,200
26,300
7,300
18,600
Cont
5,500
21,100
31 %
13,000
34,800
12,500
Coro
1,900
150
290
54,300
2%
Sale
x30y2 Mar 11
iiy4'
Sale
11
2%
2%
Mar
2
2y8 Mar 25
2%
•
preferred A
.60
•
Ltd
£1
Am dep rets for ord stk reg.
Creole Petroleum com
5
29
8
Mar
1%
ft
Sale
103A
Sale
4%
Sale
46
52
Sale
14
5%
48%
2
13% Mar
Sale
47*4
Mar 18
33/8 Mar
9
5ya Mar 16
46
3% Jan
12
32 V2 Mar 19
29% Feb
16
32 y2 Jan
31
13% Mar 22
10
Feb
11
14 ya Jan
9
2% Mar
2% Feb
Mar
2y2 Mar
27
30
3
2% Jan
16
11% Feb
9
13 y4 Mar 23
6
36
ft
9
,
Jan
2% Jan
2% Mar 25
'
2
13% Jan
40
Mar 22
8 3/4 Feb
10% Mar 20
9
Jan
7
11
11
16
% Jan
24
Feb
11
11% Jan
10
4 % Mar 20
3ya Jan
23
143/a Mar 29
13% Jan
7
4% Feb
11
6
Jan
2
Mar 12
51
Jan
6
% Mar
ft Mar 11
10
14%
Sale
49%
1
Mar 31
82
2% Mar 15
2
10 3/4 Mar 29
5% Mar
3
46
4% Mar 20'
143/a Mar 29
Mar
5
4% Mar
9
4% Feb
4
42% Mar 31
Mar 12
48
Feb
10
37y8Feb
11
Feb
11
1% Jan
9
73A Jan
5
Jan
9
-
4%
Drug
4%
41/2
4i/4
4%
41/2 Mar
9
Sale
38 y2
Sale
42i/a
Sale
38i/2 Mar
1
Mar
iy4 Mar 22
Sale
My4
Sale
8
7
Sale
61/2
Sale
61/4 Mar 17
7
67/a
5y2
6%
51/2
6%
Sale
51/2 Mar 11
6% Mar 20
1*4
1%
7%
Sale
5%
15 y2
16%
141/2
3%
3%
Sale
2%
Crystal Oil Ref Corp com—*
$6
preferred
10
1%
3%
31
26
36
18 y2
16%
Sale
Cuban.Atlantic Sugar Co—5
5%
preferred
100
104 V4
Sale
common—•
9*4
Sale
Curtis
Tobacco
1
iya
7%
6%
25c
common
4%
42%
(The) Brewing Co—1
7
Lighting Inc com_2.50
Mfg Co (Mo)
5
Curtis
y4 Mar 25
Sale
5%
Sale
6
51
2
9
Sale
14%
13%
13
-1
preferred—
conv
2%
Sale
1%
Sale
3%
23/a
10%
3%
11
10%
2%
Sale
10%
Sale
%
•
9
Cuban
2,150
Sale
2%
850
500
32
Sale
1,500
350
9lA Jan
11
2%
4,210
950..
13
13
Mar 22
Croft
20,300
2,160
Jan
9
8% Feb
11 Ya Mar 16
Cosden Petroleum com—
Crown
2ft
103
100y4 Feb
72% Feb
30
Crosley Motors Inc
•
Crowley Milner Ac Co com—1
Crown Cent Petrol (Md)—5
Crown Cork Internat cl A—•
6,500
Jan
Jan
Mar 23
Sale
13,700
21,400
70
111
Mar 31
34
46,300
300
1
8
110
3
3
13
6,200
10,700
Mar
102 y2 Mar
Mar 31
8
14
63 y2 Mar
-
xl07% Mar 11
22
8% Mar 12
32%
14,800
4,900
6% Feb
Mar 31
8
68 y4 Mar
82
2
Sale
3,500
2,150
11
13%
3
Sale
'
363A
130,300
32,600
2%
31%
Sale
35%
II
5%
Sale
Prices
2% Mar 15
8 Va Mar
Sale
3
11%
.5c
Inc.
$1
Sale
72% Mar 17
8%^ale
81%
13%
2,000
1,100
100 y4 Mar 29
40%
34,600
1,100
Sale
10%
Courtaulds
8,200
Saile
101
27/a
Il
16,200
5,100
109%
3
xl07% Mar 11
13%
Copper Range
45,400
4
V2 Mar
-1
Cor
3,000
8,300
24,350
450
6% Mar
63
38%
7,450
2,100
Sale
..1
Car-Na-Var
2,700
17,500
Sale
Sale
13%
Consolidated Textile Co—10c
Sale
74 %
3%
3
Oil
Royalty
8%
Sale
79
10
common.*
Consol Steel Corp
9,900
102 V2
Sale
8%
-.1
Consol
12,300
9,900
4,100
Sale
102
Sale
Highest
mC
I
1,200
110
Sale
107
7%
65
1
JANUARY
Prices
Sale
Sale
or
Ask
SINCE
Lowest
Highest
Lowest
March 31
Sale
Sale
28
Sale
102 ya 103
7%
5
9
13 y2
15
10%
6
5%
15
31/4
1%
Sale
131/2 Mar 16
3
Sale
191/2
Sale
3% Mar
7%
5
1
1
28% Mar 25
163/a Mar 16
100 3/4 1021/2
4
1% Mar
1
271/2 Mar 19
31
1
Mar 23
15 % Mar
Mar 19
1% Mar
2
29
Mar
6
51/4 Mar 15
Sale
1
6y4 Feb fl
'5% Mar 11
Jan
7
11
7% Jan
13 % Mar 16
15% Jan
5% Feb
3
Mar 19
3% Jan
8
5
9
2
30)
2
23/4 Jan
1
1% Mar
27% Mar 19
31
Jan
22
33
19% Mar 31
16% Mar 16
10% Jan
9
1003/4 Mar 27
1023/a Mar
4
1003/4 Mar 27
104% Jan
2
91/2
71/2 Mar 17
93/8 Mar
6
7% Mar 17
9V2 Jan
Sale
43/4 Mar 10
5ya Mar 31
43A Feb
8
13% Mar 23
14% Mar 24
13%
14%
14i/a
15
33
141/2
1
4% Jan
43
361/2
33
353/4
24
2
5
16 y4 Jan
•133/4 Mar 23
Jan
10
i
200
675
2,600
6,000
50
540
800
2,200
6,500
14,400
32,500
9,900
1,300
2,600
12
Iron Pdy com.l
Products
10
2%
22%
13
3,100
400
800
Devoe
17,900
Diana
Steel
&
Raynolds class B_*
Corp
50c
8,300
ord
rets
10,500
-*7,-300-
625
/
2,200
350
250
1,450
203/4
9
34
Mar
35% Mar 27
2
61/2 Mar
7
8
Mar 30
7
34% Mar 18
100
175
400
5,900
1,900
3,^00
7
Mar 31
5% Mar 23
91/2 Mar 16
11
Mar 27
9'/2 Jan
21
Feb
11
22% Jan
9
Mar 16
11% Jan
5
18
Mar 16
20 3/4 Mar 31
18
9
Sale
10
Mar 16
10
Mar
2
9
2% Mar
6
2y8 Mar 16
2% Mar 16
12,400
1,375
1,475
3,550
1,400
7,900
650
3,700
4,600
11,700
2% Jan. 15
2%
23/a
Sale
21/4
Sale
19%
Sale
211/2
Sale
193/8 Mar
1
2iya Mar 31
18% Feb
25
233A Jan
5
13 %
12 '/4
131/2
i3i/4
Sale
12% Mar 19
13% Mar 31
12% Jan
31
13% Jan
15
Sale
5%
Sale
Sale
51/2 Mar 17
Mar
5
5% Feb
5
6% Jan
ft
14% Feb
6
143/4 Feb
10 Va Mar
1
9JA Mar 16
12 % Jan
22
Mar
1
3'A Jan
2ft
6
6
17
13
14%
13%
11
10
Sale
91/2
15%>
6
o
2%
91/4 Mar 16
10
3
23/4 Mar 15
Sale
2% Feb
24
3i/a
2%
,Sale
261/2
21 »/2
25 y2
21% <25
21% Mar 18
21% Mar 11
21% Mar 18
21% Mar 11
Sale
11%
11 y2
13%
Sale
ll'/a Mar
5
13 V2 Mar 25
-ll-Va-Feb-lO-
14%Jan—2
20
221/2
17
20%
19
22
9%
§
9%
91/2
67— ♦-Sale
66%
67
Co—
•
Ac Coal 8*25
Textile
Dominion
Harris
Driver
Duke
Ltd •
74
10
36%
38%
34%
37
36
75%
78%
75
78
743A
753A
Mar 16
67 y2 Mar
2
x74y2 Mar 11
76 y4 Mar
5.
65
36%
_*
com
J
Rubber Co Ltd—
Amer dep rets ord reg
£1
Durham Hosiery cl B com_*
Duro-Test Corp common—1
Duval Texas Sulphur
•
7%
8%
6%
13%
14%
12%
Ac Fuel Assoc—*
preferred
100
4%% prior preferred—100
Gas
4%
Eastern Malleable Iron
States
Eastern
Corp
36
preferred series A
preferred series B
Eastern Sugar Associates
shs beneficial
Com
7%
7Va
Sale
123/4
13%
Sale
43/8
4%
Jan
14
24
4% Jan
10
16
143/4 Jan
15
Sale
3% Mar 17
4% Mar 31
3% Feb
11
4% Jan
2
733/4
Sale
65 Yb Mar 16
5
81%
Sale
76
Mar
56
55
Mar 22
2
% Mar 10
1
43/4
Sale
68%
Sale
Sale
78%
Sale
56
50
3%
Sale
2%
Sale
68%
59%
Sale
70%
Sale
56
Sale
61
Sale
55
12% Mar 18
1
4 % Mar
3
11%
11
11%
11%
11%
Sale
50
Sale
53%
Sale
10
Sale
11%
Sale
Sale
11
Sale
9%
9%
Mar
65 % Mar 16
79% Jan
81 % Mar 31
76
Mar
85
Jan
7
Mar 22
55
Mar 22
58
Jan
16
Mar 31
75
5
56
Mar 27
3
59% Mar
Sale
11
14
25
Sale
11
12
Feb
3%
54%
27
33/4 Feb
65
int—1
Jan
123/4 Feb
12% Mar
1:
59
preferred—I
8
22
Sale
3%
27
13 Va Mar 27
82%
•
•
ft
Jan
1
Sale
"50
76% Mar
1
13%
57
24
37
30
33/4 Mar
Sale
783A
25
15
Feb
Jan
x74% Mar 11
123/4 Mar
12%
4%
1
Easy Washing Mach cl B—•
$5
4
9% Jan
73% Jan
8
73A
Sale
14
com—*
$7
$6
5
65
25
7
Mar 16
9yeFeb
lQi/a
72
•
Co
Co
Power
9%
Ltd—*
Co
Corp—
Draper
2%
Credit Corp cl A_1
6%
575
Mar 27
11
14%
,5,950
5,700
14
5% Mar 23
25%'
25,600
100
7% Jan
Sale
11
155
Steel
2,725
2,450
25
Dominion*
9,600
50
21
2
Bridge
Eastern
1,100
10
7% Jan
35% Feb
Jan
6% Mar
341/2 Mar 18
Dunlop
2,900
37 y2 Feb
8
34% Mar 18
34
353/8
Dominion
Dominion Tar As Chem
150
Sale
10
7
10%
140
10y2~
1
Dobeckmun Co common
Domestic
125
61/2
Sale
150
143/4
reg—£1
27,200
o
9%
35%
6%
341/2
Ltd—
Co
dep
191/2
7
23%
5%
Stores
Distillers
125
140
Sale
11 %
Detroit Gray
2,600
150
21%
Detroit
11,000
140
1
9,800
Am
6
10
8
8,200
100
7%
Sale
Co common
4,000
7,900
341/2
38
6%
10 ya
Gasket As Mfg Co
Oil
Detroit
6%
7
36
Dayton Rubber Co cl A
35
Dejay Stores Inc com—50c
Dennlson Mfg Co class A—5
8%
debenture stock
100
Derby
Sale
6%
1
Brothers Inc
Davison
34
250
Davenport Hosiery
70 Va Mar
11'A Mar
10% Mar 18
31
Mar 31
61
8
2
Mar
1
53% Mar 31
93/a Mar
4
10
50
Mar
8
5
,
2% Feb 24
3 Va Jan
2
Feb
27
70% Mar 31
53% Feb
16
61V2 Jan
57
12
10% Mar 18
Jan
9
19
Feb
27
54 V2 Jan
2
8% Feb
11
11% Jan
2
50
*
Bond
Electric
As
Share
117,200
250,600
3,020
12,200
4,770
16,900
2,700
3,400
Option warrants
Electrographic Corp
1,100
4,100
Electromaster
14,900
23,600
175
1,125
60
290
1,400
7,700
1,200
2,200
25,900
66,800
1,200
525
4,300
84,600
8,500
167,800
Elec
Pwr As
Elliott
Co
Lt
2d pfd A
5
•
142% 146
4%
com
1
21%
43/4
23
23/4
common
5%
preferred
Dist Elec 5% pfd-100
Empire Millwork Corp com_l
Emsco Derrick Ac Equip—5
Empire
Sale
171/2
Inc
Sale
431/2
85
8%
12
433/4
100
Sale
13
9%
133
Sale
Sale
4
Sale
19
20%
2%
17
43
95
7%
11
2%
Sale
20 3/s
Sale
■45
Sale
8
11%
193,600
348,100
Fairchild
Eng Ac Airplane—1
3%
Sale
43/8
Sale
7,100
16,400
64,300
15%
Sale
450
950
200
6,700
500
21,600
75
First
12,100
19,600
36,500
For footnotes,
see
Phila
York
10
Corp com
$2 dlv cum pfd
Flshman (M H) Co—
5c
to
$1
Stores
10c
1
I
Ford Motor of Canada cl A *
Class B
Ford
16,500
of
Assoc
voting
Motor
Amer
dep
•
5ya
18
Sale
11
Sale
143/a
46
Sale
463A
47
25/8
37
Sale
34%
Sale
36%
2
21 Va Mar 23
Feb
27
45 % Jan
9
Jan
16
98
Feb
11
6% Feb
10
87/a Jan
2
Feb
20
1 % Feb
16
11
Mar 22
13
13/4 Jan
2
*
7% Mar 23
1
2% Mar
2
41
Mar 27
44% Jan
2
10
8»% Jan
6
1ft Mar 30
3% Jan
17
22
6% Feb
28
Jan
12
29 y4 Mar
13% Mar 24
28% Mar 22
29 y4 Mar 22
Sale
llVs Mar
8
13% Mar 24
9 y2 Jan
20
Sale
4% Mar
1
53/a Mar 22
3% Jan
2
5% Mar 22
Mar 31
Sale
15% Mar
1
18
Jan
27
18
Sale
10% Mar
5
14% Mar 27
10% Feb
27
14% Mar 27
46% Mar
2
53 % Mar 31
46
35
34
Mar
Mar 31
15
Jan
2
53 y2 Mar 31
2% Mar
21/4 Mar 16
25/s
34
23/4 Jan
11
30
53%
2%
Mar 24
26
1
2
Jan
26
23A Feb
25
Mar
8
34
Jan
20
37
Jan
2
143/4 Mar 30
17
Feb
4
Mar 23
35
2
/
16%
19
15
17
143/4 Mar 30
14%
17%
Sale
18
Sale
19
17%
20%
19
21
15 % Mar 27
17% Mar 12
19
Mar 23
163A Jan
22
18% Jan
19%
19 Y*
19
21
19% Feb
17
2
5% Jan
21
Co Ltd—
rets ord
regJtl
Ford of France Am dep reta.
page 37.
28%
•13
13%
2%
423A Mar 23
Mar
1A Mar 30
Sale
Fire
1% Mar 20
Mar 27
Sale
28%
Mar 22
1 % Mar 16
41
Sale
11%
1,350
13
1%
27%
13,800
5
7
5
15% Feb
42
3
Jan
5% Mar 17
2y8 Mar 16
92
7V2 Mar
7%
113/4
18
19
2
11% Mar
Sale
28 3/s
Feb
11% Jan
1146
13
8
8%
Sale
11%
17
Mar
13 y4
Sale
11
Feb
3% Feb
Mar
97
8
42
1
9% Feb
126
443/4 Mar 30
1
7
273/4
Mar. 24
% Mar
21 ya Mar 23
9
2196
Camera Ac Instr—1
480
16% Mar
7
Pairchlld
5,400
8
1%
650
Metallurgical
2
Mar
41%
22,700
Pansteel
26
Mar 19
Sale
250
36,900
l
5
95
Sale
12,500
1
•
53/8 Mar 17
Mar
2% Mar 16
4
43
123/4
Mar 17
145
203/4 Mar
443/4
1%
81/2
11 y4 Mar 31
1
5
98
41%
Sale
Mar
44
Sale
33/8
93/8 Mar
132
963/a
Sale
8%
Sale
Sale
2%
13/4
-
Brewing Co
53/8
26
Sale
441/2
Equity Corp common—
$3 conv preferred
Esquire Inc
Eureka Corp Ltd
Eureka Pipe Line
Falstaff
138% 1393/4
4%
2
Sale
2*/a
4%
Sale
5
Sale
Sale
IVi
Sale
4% Mar
2
5% Mar 23
1
Mar
l
1 y4
Mar 22
43A Mar
1
Feb
11
2
:
Jan
5
April, 1948
NEW YORK
Aggregate Sales
in
New York
since
March
Curb
Jan. 1
Shares.
Price Jan. 2,
7,650
Fox
600
1,400
250
1,350
Franklin Simon & Co Inc..l
4%% conv preferred—DO
Bid
Port Pitt
4,300
Opening
Bid
Par
8,500
2,400
13,300
3,900
8,100
52,500
69,900
"'20
40
4,000
11,200
5,300
9,600
4,700
16,500
125
775
Brewing Co
1
(Peter) Brewing Co_1.25
Franklin
Fuller
16,600
150
850
2,800
.
6,800
160
330
5,900
14,900
2,800
8.800
4,300
110
6,700
610
1,050
375
975
10
129,200
41,300
950
1,650
40
Elec
Co
Highest
Sale
Sale
Bid
12%
26%
283/4
Sale
8%
Sale
Sale
10
16
9%
Sale
15
87%
86
28
~"9%
13%
15%
9 y4 Jan
5
8y2 Mar 10
9% Mar 19
121/2 Jan
2
Feb
9
,l".
—.
—■
5
13% Mar 25
—
85 y4
7%
Jan
7%
Sale
28
6% Mar 29
7% Mar 31
6% Mar 29
9% Jan
2%
2%
Sale
29
2% Mar 24
1% Mar 16
Sale
4%
Sale
4%
Sale
1% Mar 16
4% Mar 24
4% Mar
1
3% Feb
10
251/a
24 y4
25%
24%
243/4
24 % Mar 17
2% Mar 24
4% Feb 19
243/4 Mar 20
223/4 Jan
5
10 %
8%
8%
81/2 Feb
27
24
8%
Sale
8%
Mar 24
85% Mar 31
32 y2
331/4
1001/2101
5%
30%
99
x84
Feb
991/2
93
6
25
86
25
Jan
30
95
2%
96
971/4
321/2 Mar 25
27
Feb
Mar
2
IOOI/2 Mar 10
98
Jan
Sale
114
1081/j II01/2
1
5
Sale
31/2
3%
Sale
Sale
Mar
8
3% Mar
2
x9
110
Mar 23
Mar 25
26
100 % Jan
5
5% Jan
10
24
7% Mar 23
Feb
10
2% Feb
1
Mar
6
8
35 ya Jan
95
31/2 Mar 31
93
111
Mar 22
Jan
81/aMar
.
10
131/2 Feb
Mar 27
98
7
31/2 Mar 12
1
151/2 Mar
27/8 Mar 15
841/2 Mar 29
Sale
1071/2
__
95
Sale
111
1
Mar
7% Mar 23
105
851/4
Sale
115
1081/2
31/2 Mar 12
"Sale
93
3
93
114
Georgia Power $6 pfd—*
$5 preferred
•
Giant Yellowknife Q M
31/2
7% Jan
9
14
9
8
6% Mar 19
8
Mar
Sale
r8%
31/8
Mar 22
Mar 22
"
100
103
3%
Mar 15
30
Sale
95
•
1
•
81/8 Mar
Sale
101
Sale
141/4
9
7
8
8
321/4
100
3%
Sale
81/2 Mar 30
6% Mar 19
7%
Sale
18 y2
9%
Sale
7
50c
common
General Pub Serv $6 pfd
110
Mar 23
110y2 Feb
__
181/2 Jan
x9
11
841/2 Mar 29
Mar 31
11
13
2
Mar 25
99% Jan
5
31/2 Mar 31
96y2Jan
117
6
Jan
14
110 y2 Feb
11
3%
Sale
Co com—*
181/2
20
16
18
Jan
2
16%
18%
16 y2 Mar 17
18% Mar 15
16
Jan
•
(A C)
23
52 ya
54
52%
54
18 y2 Jan
52%
54
10
52% Mar 12
53% Mar
52Vb Feb
14
531/2 Mar
11
Feb
13
12
21% Feb
Preferred
Co
•
Gladding McBean Ac Co
Glenmore
4
6
6
4V2
1
General Shareholdings
$6
conv
preferred
Glen
6
of Gt Britain
Plywood Co
Gleaner
30
Feb
7% Feb
13% Mar 25
—
Mar 16
853/4
8 i/s
12~700
25
2
Jan
7% Mar
1%
Sale
55,700
8*43/4
l
Mar 29
19
1
7%
7%
37,400
'
7% Mar
2y2
6%
7,300
9% Mar
^
8% Jan
liy8 Mar 19
4
9% Mar 27
3
10
9%
8
3,000
28
Prices
7% Feb
2%
8
11,900
73/b Mar
8% Mar 10
Sale
14%
7%
Gilchrist
Sale
Sale
Mar 16
7% Mar
—
15%
82
25
30
—
93/4
97/a
14
7%
Gilbert
13 Va Mar 17
1
Sale
8%
Finance Corp
1
preferred class A—10
General Fireprooflng com
•
Genl Outdoor Adv 6% pfd 100
Generak Phoenix Corp
1
New
11% Mar 19
1
Highest
Prices
8 % Mar 29
7% Mar
JANUARY
"
Sale
4
73%
Sale
SINCE
Lowest
Prices
77/a Mar
Sale
7 3/b
7%
5%
General
83/4
Sale
7%
12 %
Prices
Ask
8%
123/4
28 y2
RANGE
Lowest
8
8V4
com—_5
MARCH-
IN
March 31
Ask
73/4
General
50
200
Co
20
7
1
A)
Ask
Sale
31
Closing or
or
27 %
American dep receipts—£1
4,300
70
1,300
19
Corp com
:
2
Gatineap Power C<* com
•
5%
preferred
100
Gellman Mfg Co common—1
General Alloys Co
•
Gen Builders Sup Cbrp
1
5% conv preferred
25
800
7,400
8%
Garrett
Genl
600
Stores
(Geo
March 1
Opening or
1,700
EXCHANGE
-PRICES
1948
Exchange.
STOCKS
Shares
CURB
Harvester
Alden
101/2
10
11%
10
11%
33
22
26
25
29
——
1—
3% Mar
—
—
—
—
1
2% Mar 16
2
——
5
Jan
•
2
19
■
—
24%
Sale
22'A
Sale
23
Sale
22
11
•
18%
Sale
19%
Sale
25% Jan
20
Sale
7
19% Mar 17
20% Mar
1
183/4 Jan
2
B„1
171/4
Sale
17
Sale
17
Sale
21% Jan
30
143/4 Mar 16
13% Mar 23
18
Mar 25
14% Feb
11
21% Jan
13
14
Mar
1
13 Va Feb
7
14% Jan
9
2 3/4 Mar
9
2% Jan
31
3% Jan
2
Corp.2.50
Coal
12 y2
30
..*
2% Mar 16
Co
Distilleries cl
Mar 15
23
Mar 25
1,100
3,600
Globe
Union
3,500
14,700
Gobel
(Adolf)
50
725
Godchaux
•
50
6
45
800
1,800
Class B
•
281/4
Sale
22%
22%
50% Jan
24
6
26
22% Mar
2
24
Mar 20
10
70
$4.50 prior pfd
22 Va Feb
10
•
93
97
85
88
281/4 Jan
2
84%
88
85
5
85
Mar
85
31
91
27,400
72,700
10
50
1,100
2,500
950
2,250
1,900
4,700
900
2,800
6,800
14,900
330
.720
1,150
4,450
2,500
6,550
Goldfield
3,400
950
Cons
14
1
com
Sugars class A
Goodman
Mines
$4.40
11
57%
9
661/2
181/2
3,700
2,450
3,950
850
1,750
20
300
6,200
14,600
2,700
9,800
200
5,600
2,000
12,400
2,200
180
Hoe
8,500
22,000
900
2,900
Holt &
(R)
90
420
130
Horn
Ac
950
2,475
Horn
Ac
2,650
1,100
2,500
1,800
8,100
125
1,050
175
2~900
7,800
Co
5%
Cons
G
(Geo A)
6% Mar 19
6 3/4 Mar
7
Mar 20
135
135%
135
Mar 27
100
Sale
95% Mar
1
Sale
36% Mar 16
40% Mar 31
Sale
136% 138%
102%
95%
Sale
441/4
Sale
39%
Sale
9i/e
9%
8%
Sale
40%
96
12 y4
*
9%:
5%
36
100
141/2
9%
6%
M
102
1033/4
10
7%
12%
—
8 7/a
8 % Mar 25
100 y4102%
99% Mar 30
_5%
10%
8
5%
6%
13
«...
8%
Sale
53%
51% Mar 19
50% Mar 27
56% Jan
2
2% Mar 18
3ya Mar
2% Mar 18
3% Jan
5
1% Mar 17
2ya Mar 31
1% Feb
19
2 3/4 Jan
5
6% Mar
2
6% Jan
6
7y8Feb
8% Mar 27
6% Feb
19
5
Sale
8%
8%
8
Mar
9
8% Mar 24
8
10%
10%
10
10 ya
11%
Sale
10
Mar
2
11% Mar 22
10
*
11
11%
10%
12%
U
Sale
10 3/4
12
10%
11
10y4
11
2
9y2
10
9%
Sale
8%
16
93%
Sale
93/8
93/4
97
97
99
96%
97%
73
76
73
76
72%
7%
7
6%
7%
55
9%
4
6%
25
1,800
4,600
96
97
Mar
3
61/4 Mar
2
51%
53%
8%
Sale
3%
33/b
3
27%
26
Mar
42
42
Mar 16
142
140
26%
28
26
28
24%
24%
19
22
21
33%
44
5
77/a
42
2%
45
42
43
145
139
143
Sale
31%
44%
6
8 y4
43
105
Sale
108%
3%
3%
41%
140
32
51% Mar 30
7% Mar 16
Mar 18
5
Mar 31
Mar
Feb
9
17
93/4 Mar 23
2
8% Mar 27
16y2 Jan
26
Feb
3
10
11% Mar 22
11 % Jan
9
10% Feb
27
11% Jan
20
9 y4 Feb
103/4 Mar 17
24
10% Jan
10
Mar 18
97% Feb
40
3%
6y4 Feb
Mar 13
55
Sale
Mar
2
1
73/4 Feb
3% Mar
2
3
26% Mar
5
24
42
Mar 16
141
% Mar 23
31% Mar 20
Sale
36
Mar
9
403/b Mar 29
Sale
68
Mar
2
733/4 Mar 31
3%
3
Mar 16
12
10% Mar
41%
43%
4iy4
43
41 y4 Mar 23
4%
6y4
6%
24
25
25%
Sale
52%
53%
15%
Sale
6%
36%
33%
2%
21/a
2%
9
Sale
35
Sale
13
Feb
25
313/s Mar 20
5
3% Mar
43% Mar
5
27
,41% Feb 23
5% Mar 16
33
~63/b
35% Mar 15
2% Mar 31
53%
53%
55%
Sale
533/4 Mar
3
56 y4 Mar 22
52 3/i Jan
5
11
11%
12%
Sale
10% Mar 16
13 % Mar 22
10% Mar 16
11%
12%
92
96
Innur
13
10
19
11%
Jan
17
27
94
6
5
12
Feb
10%
Jan
2% Jan
16
10
2
44
7% Jan
21
25% Jan
11%
123/4 Jan,
42% Jan
2ys Feb
17% Mar 27
11%
23
May 29
13
28 % Mar 13
125/8
Jan
Mar 17
33
1
11 y8
108
57/b Feb
Mar 31
Mar 17
2ya Mar 16
9
12 y4
13
2$
17
16% Mar
5%
13
Jan
35 y4 Jan
47/8 Jan
26 %, Mar
4%
44 y4 Jan
148
2
Mar 16
Sale
4%
28
9
3
93/b Jan
17%
Sale
9
Feb
4% Jan
4
11% Mar 29
27%
-
Jan
27
40 3/8
Sale
4%
6
78% Jan
15%
11%
5
9 % Jan
4
5
26%
5%
55% Jan
5
17
Sale
6
10
24
Feb
17
12%
Jan
32% Feb
x65
7
35
Feb
7
105 Vb Jan
11
7
11
Mar 18
41 3/b Feb
140
32 % Mar 10
10%
3%
27
51% Mar 30
8% Mar
106% 109%
•73%
96
24
10
3
5
Mar"2
3%
21%
43%
Mar 18
Sale
•
140
6%
5
Mar
25
Jan
56% Mar 23
16% Jan
5
5% Feb
4
3
5
Sale
11% Mar 17
13
Mar 31
11% Mar 17
12
12%
13% Jan
13 y8
11% Mar 16
10%
11
11% Mar 16
9% Mar 16
123/4 Mar 25
10%
-10% Mar 12
92
Mar 30
Mar
3
5
11% Mar
5
9
13% Jan
8
22
10% Jan
29
10% Mar 12
10% Mar 22
95
Feb
7
28% Mar 13
13
133/4 Jan
30
9% Jan
5
Mar 10
90% Feb
10
95
Mar 10
it
96%
Sale
93 y4
Sale
98%
Sale
93 % Mar
l
983/4 Mar 31
13%
92% Feb
26
Machinery .*
Sale
13
14%
13
13%
13 % Mar
9
133/4 Mar
13y0 Feb
27
Hydro-Elec $3.50 pfd.50
58%
59%
53
Sale
51%
Sale
51
23%
Sale
21
24%
21
23%
12
Sale
10%
Sale
11
Sale
9 % Mar 19
11 Va Mar 27
9y8 Mar 19
13
12%
Jan
10%
10%
10%
12
11
9% Mar 16
11
Mar 24
Sale
9% Mar 16
14
13
1434
14%
123% Jan
Sale
15
Mar
Cigar
Internat
Metal
Indus
cl A_*
Interna; Petroleum coupon.*
Registered
•
11%
Mar 12-
3,200
13,200
10
16%
18,800
21,800
Sale
iy8
1%
7,100
Internat Safety Razor cl B_*
Tnternnt Utilities common^
1%
1,900
10%
11%
9%
9%
9%
9%
9% Mar
2
1,800,
3,000
Interstate Power
8%
9%
7%
Sale
7%
83/4
7% Mar
1
see page
Products
37.
com
$7
pfd
•
1%
2
3
53% Mar 22
51
Mar 12
23 3/b Jan
Inernat
For footnotes,
13% Mar 11
3
533/4
93 ya
73,300
Mar
3%
12%
22~200
10
8%
87
Int
11
53%
11%
4,100
9% Mar 23
4 3/b
50
Amer
16 y4 Mar 23
10y4 Mar 17
93/8 Mar, 16
Sale
•
North
13% Mar 11-
56%
86%
of
2
75
6%
Amer dep rets ord reg—£1
Imperial Oil (Canada)
*
Registered
•
Imperial Tobacco of Can—5
Imp Tob of Ot Brit 4b IreJEl
Indianapolis Pow & Lt~
preferred
100
1,400
1
25c
14%
Imperial Chem Indus Ltd—
Internet
g
50% Mar 27
Sale
Co
9% Jan
6 3/b Mar 25
38V2Jan
6
Sale
12%
preferred
5
Sale
Sale
Zinc
Mar
51%
4ya
conv
19
2%
5
Illinois
22
Jan
3ya
Sale
*
9% Jan
104
50%
15%
preferred
•
Stock purch warrants
Huyler's common
1
1st conv pfd
1
Hydro-Electric Secur com—*
Hygrade Food Products
5
3
44y2 Jan. 12
2%
Sale
3,200
Mar
8y4
Co—•
10
Mar
Safe,
Sale
10,850
11
17
51
36%
1,300
Feb
6% Feb
6% Mar 25"
30
68%
4,100
8% Mar 2f
34% Mar 27
Sale
Co
7% Mar 18
-5% Marls
15 y2
$2.25
Jan
Jan —5
''
5
35%
Lock & Mfg Co
Hussman Refrigerator
140
103
'
—
30
109%
10,400
670
8% Mar 25
991/2 Mar 30
34%
76%
2,300
1,450
~
34%
34
3,350
700
1
Mar 19
33
106
Illinois Power Co
230
8% Mar
104
30%
•
Hurd
20
36 y2 Mar 16
7 'A Mar 22
com
Jan 10
Feb
91
38
5
31,900
7,000
8,100
135
8%
1
Mar 20
•
8%
-
8
100
9,100
12,100
3
8ya
.—5
preferred
(Harvey) Inc
Ac Refining
4,600
5,200
5
7%
A—10
8
6
7
93
5
Jan
71/4 Jan
7%
1
65
9
7%
100
26
8
9% Jan
181/2 Jan
3
Mar
Mar 16
9
Jan
-
Humble Oil
1,800
3,900
140
11
14
% Jan
56
6y4 Mar 19
101% Mar 10
1361/4
2
Jan
7
8% Mar 31
6% Mar
Ac Co com_*
1,800
5,000
12% Feb
6%
Sale
7
Hardart Baking
*
Hardart common—*
2,325
118,600
Mar 22
6%
8%
_•
575
3,700
16
7
6%
100
w
class
Co
500
54,100
50
8
Hubbell
5%
Mar 31
6%
com
Inc
Hormel
30
58
13% Mar 16
15%
Mar 16
7%
10
Mar
6% Feb
6V2
Inc
Holly Stores Inc
Holophane Co Inc
Horders
70,600
&
Holllnger
54
7% Mar 10
6%
102
Feb
Jan
,9e Mar 17
2
7
Co com
pfd w w
preferred w
2,750
l'lOO
Ac
5%%
1,200
Mar
6%
A
(W E)
A%
3/4 Mar 12
54
6% Mar 29
50
42
•
Rubinstein
Class
Heller
14
2
6
5
_•
Corp
Dept Stores com
Mining Co
Henry
27,100
Sale
Mar
Mar
7%
2
29CT
180
14
Mar
Mar
Mar 17
54
Sale
58
9
Sale
3%
1,200
900
201/2
Sale
400
150
51%
Sale
Helena
Sale
681/2
Sale
800
2,700
Sale
6%
45
533/4
.
55
3%
Hecla
%
-51%
7
2Va
23,900
47
Sale
6%
56 y2
13,300
46
553/4
U
54
10 V4
1
Hat Corp of Am cl B com—1
Hathaway Bakeries Inc
1
Hearn
150
50
1
Hazeltlne
500
45
2y2 Mar
7y8
—100
Hartford Rayon com
Harvard Brewing Co
10,000
2%
81/8
25c
Hammermill Paper Co com 10
Hartford Electric Light
25
18,300
14%
2%
Prod—
Hall .(C M) Lamp Co
5
Hamilton Bridge Co Ltd—*
3,500
13%
2%
Utilities—
preferred
4,400
250
Sale
2%
Sale
541/2
Gypsum Lime Ac Alabastlne *
J500
Sale
l
*
Mfg Co common.10
Graham-Paige Motors—
$5 conv preferred
.25
Grand Rapids Varnish
1
Gray Manufacturing Co_--5
Gt Atl & Pac Tea 1st pfd.100
Non-voting com stock
•
Great Northern Paper Co_25
States
14
Sale
^50
Mfg Co
eery Stores
Common
141/2
3%
Gorham
Gull
270
5
Inc
Gorham Inc class A com
o
1,600
Inc
133% Mar
9
Mar 18
2
3
13% Feb 20
1% Mar 22
1i56 Mar 18
9% Mar
8
10 y4 Mar 23
.
9 % Mar
7% Feb
2
10
983/4 Mar 3J
Feb
4
15
58% Jan
233/8 Jan
17
Jan
6
2
2
2% Jan
6
,11% Ja',
9
lOVi Mar 23
NEW YORK CURB EXCHANGE
32
New York
Aggregate Sales
'in
since
March
Curl)
Jan. 1
Par
Bid
1%
Investors
35,900
7,675
14,300
7,200
Royalty Co
.1
Iron Fireman Mfg Com vtc_*
Irving Air Chute common..l
Italian Superpower cl A
*
Jeanette
300
19,400
.11,500
8,900
3,300
100
200
155,700
868,300
100
200
4,200
5,000
2,500
1,500
600
1,200
1,800
600
450
900
1,950
3,500
120
170
80
330
180
260
2,600
27,718
31,300
11,500
7,400
41,618
73,900
28,900
2,000
400
850
450
18
4%
%
Co———1
Glass
9%
5%
4%
Jefferson Lake Sulphur Co.l
Brown Stores Inc
1
Jim
.
*
Preference
Julian ftKokenge com
Kaiser-Frazer
Kawneer
15%
1
100
pfd
Company
Kennedy's Inc
4%
25
•
Corp
Kansas Q & E 79b
(I B)
5%
Sale
7%
18
Sale
5
4%
4%
4%
4%
Sale
22
26
Sale
10%
4%
Mar 25
5
125
14
Jan
3
17
Mar 29
16%
17
9%
9%
7
8%
11%
10
100
100% 103
Mar 18
17
Mar 29
7% Mar 24
9% Mar 12
9
Mar 22
16
8
Sale
Sale
99% Mar
40
Mar 10
45%'Feb
37% Jan
50
37%
42
35
39
40
Sale
38% Mar
14
14%
13%
13%
13%
15%
4%
3%
Sale
15%
Sale
1%
•
ilt
14
12%
16
14%
14%
23%
24
Sale
12% Mar 17
3% Mar 12
14% Mar 23
4% Mar 22
16
13%
14%
5
4
Sale
14
17
1%
103
54
Mar 22
24
M$.r 22
8
13
54
54
Mar 17
Mar 25
1% Mar
1% Mar 16
7
9% Jan
7
11% Mar 31
6
Mar 11
47
Sale
Jan
40
99% Mar
50
Sale
9
11% Mar 31
Mar 31
47
15% Jan
2
Feb 20
7% Mar 24
100
52%
Sale
27
8
50%
Jan
8
Jan
5
12% Mar 17
14% Jan
16
3% Mar 12
4% Jan
17% Feb
1A Jan
8
Mar 17
14
1% Mar 16
1
2
2
Sale
12
Mar 27
14
Mar 31
12
Mar 27
14
Mar 31
13% 14%
13
Mar 27
14% Mar 15
13
Mar 27
19
Jan 22
Jan
5
9
14%
23%
8%
17%
Jan
2
5
16
Jan
15
14
23
22
23
21
Knott Corp common
1
Kobacker Stores Inc
com..l
7%
8%
1
17%
Sale
14
15%
14%
15%
Company._5
15%
16%
14%
15%
15%
Sale
Lake Shore Mines Ltd—.1
10
Sale
11%
Lakey Foundry ft Mach
1
Lamson Corp of Del-...—5
7
7%
Mar 18
14
Sale
Sale
8
6% Mar
22
Mar 29
Mar 18
21
6% Feb
5
8%>Mar 31
9
14% Mar 22
14
15% Mar 29
27
14% Feb
Mar
Mar
Jan
23
Sale
10%
Sale
9% Mar 16
15% Mar 31
11% Mar 1
9% Mar 16
11% Feb 24
7
7%
7%
Sale
6% Jan 22
7%
8
8
Sale
6% Mar 16
7% Mar
7% Mar 20
Sale
8% Mar 20
7% Feb
4
Sale
8%
Lane Wells Co com——...l
8
2
Krueger Brewing Co
8,300
7,400
1,900
3,600
8% Feb
Jan
25% Jan 22
11% Mar
15% Feb
Mar 31
825
Laclede-Christy
5
Mar 25
123% Mar
14
7,700
1,000
1,300
22,800
27,400
4,600
10,000
21
10% Mar 22
2
250
300
1
123% Mar 29
17
8%
6%
5
8
Mar
2
13
6
9
15%
22
4% Feb
4% Mar
22
7
Jan
5% Jan
2
5
3,400
200
10
7
9% Jan
8% Mar
16%
9%
17
4% Feb
4% Feb
1% Feb
16
123% Mar
11% Mar
Sale
4%
Feb
Sale
*
14
103
6
5 % Man 15
4% Mar 16
21
4"% Jan
2
U Feb 28
123% 125%
123% 128
14
101
16% Jan 20
Mar 23
5% Mar 10
2
1
1% Jan
9
18% Jan
7
7% Mar 22
13
7% Mar 31
Mar 16
4% Mar
22%
11
8%
1
1% Feb
7% Mar 22
9
5% Maar
5%
21
Sale
9%
Sale
3
% Mar
6
Prices
Prices
1% Mar 22
18
Mar 2
5% Mar
Sale
5%
■4%
Sale,
,
:■)
1% Mar 2
17% Mar 18
1
7%
5%
6%
5%
6%
10%
Sale
1%
%
10
common
Rubber
Prices
Ask
1%
17%
11
1
5
Sale
Prices
1
Highest
Sale
15
9
Lake G M Ltd—1
(D Emil)
5%
Lowest
Sale
16%
...
...
Kleinert
17 %
Sale
JANUARY
Highest
Sale
Bid
1%
1%
SINCE
Lowest
14
5% preferred series D.100
Klng-Seeley Corp
1
Kingston Products
1
Kirby Petroleum
1
Klein
Ask
Bid
Ask
123% 129
•
.....5
Key Company com
..1
Kidde (Walter) ft Co com..5
Kimberly-Clark Corp—
4% %
preferred
100
Kings County Lighting—
7% preferred series B.100
Kirkland
Opening or
Sale
Sale
RANGE
March 31
Closing or
March 1
1948
'
Opening or
STOCKS
Shares
Shares
4,500
2,475
9,700
PRICES IN MARCH
Price Jan. %,
Exchange
21%
23% Mar 31
20% Jan
22
8% Jan 27
8% Jan
2
23% Mar 31
Sale
23%
Sale
21% Mar
Langendorf Unit Bakeries—
175
300
350
Class B.
2,800
1,000
200
"600
34,200
9,900
2,000
3,800
2,100
77,000
20,300
5,800
9,900
50
200
2,700
6,100
25
25
800
25,100
2,100
1,550
70,700
v5,200
75,000
1,025
1,650
26,100
121,000
8,950
5,975
79,900
230
20
7,700
2,800
1,700
6,000
2,200
700
2,200
800
20
25%
•
-•
Class A—
100
23
20%
Lanston Monotype Machine 5
LaSalle Exten University
Lefcourt Realty common
1
9%
1%
Leonard Oil Development.25
18%
18%
21
Sale
6% pfd..25
28
Lionel Corp
Llpton (Thos J)
5,500
700
2,800
23,400
6,300
7,500
29
25%
26% Mar 12
26% Mar 12
8
18%
7%
"27
20
Sale
Sale
7%
Sale
&
Sale
53
56
51%
Sale
49
51
Sale
45%
Sale
45%
15%
Sale
18%
Sale
17%
45%
Sale
44% Mar 29
15% Mar l
111
15%
Sale
110% 112%
113
16%
Sale
Sale
21% Mar
9
9
15% Mar 16
Mar 16
21% Jan
9
9
9
18% Mar 19
18
Feb 14
7% Mar 22
7% Mar 17
111
Mar
5
.15% Mar
5
% Marl
53
Mar
2
Jan
5
3
9
30
7% Mar 17
Feb
% Mar 12
llL
1
Jan
Mar 17
60
Jan
49
5
8% Feb
23% Feb
22
Feb
26% Jan
20% Jan
8% Jan
26% Mar 12
20% Mar 31
% Mar 12
Mar 17
2
9
19% Jan
18% Jan
22
18% Mar 19
18% Mar 3
7% Mar 17
Jan
1% Jan
5
2
22
20%
7%
10
11
23% Feb
59%
%
8% Mar
23
21
Sale
7%
7% Mar 17
8%
21%
Mar 10
Feb
1
9
9
6
6
8
9
47% Mar 11
44% Mar 29
55% Jan
9
17% Mar 20
15
Feb
13
18% Jan
12
110% Feb
15
Feb
26
11
112
Jan
10
18
Jan
8
6% Jan
9
111
Mar #5
16% Mar 24
Mackintosh-Hemphill Co —5
Maine Public Service Co—10
6
15%
"6%~
16 y
6
16%
~GW
24
17%
Sale
15% Mar 19
6% Mar 10
17% Mar 31
5% Feb
Sale
15
Feb
13
Mangel Stores Corp eom—.1
13
13%
12%
14%
13%
Sale
13% Mar 24
14
Mar 22
12
Feb
7
14
Manischewltz (The B)
21
32
21
29
21
25
23
39
43
37
40
37
39
Mar 20
21% Feb 17
36% Mar 4
4
9%
15%
5%
7
9%
Sale
10
13%
Sale
14
Co—*
Mapes Cons Mfg Co—
Marconi Xnternat Marine
Communic
5%
conv
dep
Am
•
2%
ret—
preferred—.10
McClanahan Oil Co com—1
McCord Corp
2%
6V2
3
3%
4%
6%
1%
Sale
1%
25%
37%
10%
Sale
39%
11%
25%
21 %
21%
Memphis Nat Gas com
5
Menasco Mfg Co
——1
6
1%
Sale
1%
7
1%
Sale
Sale
Chapman
100
warrants—
110
111
6% Sale
2% Feb
6% Mar 16
Sale
1% Mar 17
Sale
22% Mar 16
37% Mar 17
39
Sale
12%
Sale
20%
7%
Sale
9% Mar 12
20
Sale
2%
Mar 16
6% Mar
1% Mar
Sale
Corp'com—25c
Participating preferred.15
Michigan Bumper Corp.
1
Mich Steel Tube Prod—.2.50
Michigan Sugar common.—*
108% 110
6
6%
107% 110
5
6
10
Mar
14
Mar 31
4
11
10% Jan
12% Mar 31
4%
6%
1%
22%
37%
9%
Feb
21% Mar 29
20
Mar 16
6% Mar 16
1% Mar 1
25% Mar 22
39
Mar 31
Feb
16
Feb
5
Mar 17
Mar 16
Mar 17
11
5
7% Mar 18
5% Feb
11
1
3% Mar 12
1
Jan
6
108
12
15
Jan
9
5
Jan
12
'
4% Mar 23
4
2% Feb 16
4
8% Feb
Feb
37% Feb 19
13% Mar 16
•
110
4%
3%
Sale
3%
3%
44%
7y8
4
47
7%
3%
43%
3%
46
Sale
4%
45
6
8%
1%
8%
9%
21%
7%
Sale
Sale
lo
2%
'
—10
9%
Micromatic Hone Corp——1
8%
Sale
9%
9%
23%
7%
Sale
Sale
19
8%
Sale
8%
10%
7%
8
10
25
27
5
8
4% Mar 31
46% Mar 29
3% Feb
3% Feb
6% Mar 23
43
6% Feb
5
Jan
15
2
28%
40
12 %
25%
7%
3%
2
Feb
3
Feb
Mar 29
Jan 20
Feb 25
Mar 12
Jan
30
7% Jan
7
Feb
3
2% Jan
2
9% Jan
8
9% Mar 22
2
8% Mar
8
1% Mar 24
1% Mar
7% Mar 9
6% Mar 16
8% Mar 22
9% Mar 22
7% Feb
6
20
110% Jan 12
6% Jan
9
4% Jan
5
4% Feb
6
46% Mar 29
5% Feb 13
7% Mar 2
1% Mar
11%
7%
1%
8%
Feb
5% Feb
3% Mar 22
7% Mar
Sale
11%
Preferred
1%
8
Mar 23
6% Mar 23
3% Mar
Sale
8%
Sale
8%
110
43% Mar
4
l
x5% Mar 16
Sale
48
Sale
Sale
6
7%
Mar 23
5% Mar 11
3% Mar
4%
.1
Mesabi Iron
Metal Textile
24
3
37
17% Mar 31
Mar 22
& Scott—
A preferred
6%%
Com stock pur
9% Mar
7
26%
40
11%
4
13% Mar 16
4% Mar 2
4%
6%
25%
39
11%
24%
—•
—•
$2.50 preferred
9
3%
Sale
Sale
5
.
Mar
36% Mar
5%
—
6
Sale
4
McWilliams Dredging com.*
Mead Johnson ft Co com—1
Merritt
4,000
18
%
40,800
170
19
'
57%
7,300
6,000
7,500
Sale
22
Sale
8%
150
120
19
21
100
800
19
1
6% Jan 12
9% Mar 11
Mar24
16% Mar 31
20
1,000
1,700
1,100
25%
110% 111%
17%
17%
10
15% Mar 16
18
Mar 16
24%
9%
225
Marll
Sale
27
* 14%
5
6
1,400
26,600
2,700
~9%
Sale
16%
20%
Massev-Harrls Co com..
*
McAleer Mfg. Co common—l
25
6
15% Mar
22%
Marion Power Shovel com.lo
300
11
5
1% Mar 23
26%
3,100
1,800
7,600
14
Feb
18% Mar
19% Mar 22
10
600
27,700
1,125
6,600
13,900
34,400
128,100
17
20% Mar 25
Jan
1
Locke Steel Chain Co—5
21,500
475
Jan
21
5
Sale
4,400
3,200
4,400
17,700
94,400
19
24
Mar
23%
22%
400
200
Jan
17
25
15% Mar
8%
Longines-Wittnauer Watch.l
Long Island Lighting CoCorn ctfs of dep
7% pfd A ctfs of dep—..
6% pfd B ctfs of dep....
Louisiana Land ft Expl com l
Louisiana P ft L $6 pfd—.*
Lynch Corp common...
28
Feb
18% Feb
Sale
21%
8
Mar 29
22
Sale
8%
"B" shares
x25
Mar
1%
25%
Lone Star Gas——
2
23% Mar 17
18%
8%
Groceterias
28
5
Sale
16%
24%
Loblaw
23
6%
10
10
Mar 29
Mar
x25
Sale
15%
16%
18%
30
6
6%
"A"—*
—•
Lit Brothers common..—*
~300
;
21
1
Sale
10
Material
Line
23,
20%
9%
Sale
18
25%
21
19%
6
10
Inc
1
Co......—-5
Le Tourneau (R G)
25%
23
18%
Sale
27
22
6%
6
ft
25
27%
24%
8
20
6% Mar 16
9
Middle States Petroleum-
2,100
33,500
6,600
74,100
Class A vtc
1
1
;
Class B vto
6%
20%
Sale
•
20
Mar
2
6% Mar
2
8% Mar
21% Mar
8
7% Mar 31
Feb
13
5% Feb
11
23% Jpn 12
7% Mar 31
7% Feb
11
9% Mar 10
19
Middle West Corp—
5
Ex-distribution
73,600
144,200
100
500
$1 conv preferred
Midland Steel Products—
•
10%
12
10%
550
800
shares
25
Sale
24
20
Sale
10,900
200
450
5,000
2,600
19,500
10,000
25
1,025
3,200
14,500
100
300
400
1,950
15,500
1
9% Mar 10
10% Mar 11
11% Mar 22
10% Mar 11
13% Jan 12
23% Mar 12
19% Mar 1
26
5,300
10,600
27,600
*
•
25%
2,425
$2 non-cum div
MIdvale Co
—
26
Mar 25
23% Mar 12
24% Mar 29
19% Feb 26
26% Jan 13
24% Mar 29
Midland Oil Corp—
500
7,500
16,900
1,300
1,500
34,700
980
5,800
5,100
2,290
150
300
1,700
10,100
Mid-West Abrasive Co
Oil Co
Midwest
\
3%
10
18%
Sale
18%
4
Sale
23%
3%
20%
24%
50c
30
21%
4
Sale
3% Marll
18% Mar 1
20% Mar 31
14
2%
17
13%
14
14%
15%
13% Mar 16
14
2%
7%
Sale
2
Mar
4
Sale
7
Mar
2
32%
Sale
Midwest Piping & Supply—*
Mid
West
Refineries
1
Co common.SOc
Miller-Wohl
4%%
conv
preferred—50
20%
Sale
7%
2%
Sale
7%
7%
Sale
33%
35%
31%
Mining Corp of Canada—•
Minnesota P ft L 5* pfd.100
Missouri Pub Service com—•
6
6%
101
105
25% 26%
Molybdenum Corp
1
Monogram Pictures com—.1
Monroe Loan Society cl A—1
Montana Dakota UtUtttes~»
7
7%
3
3%
2%
27/a
11% 12%
169
172
34
36%
Montgomery Ward ft Oo A_*
Moody's Invest partio pfd..*
Morris Plan Corp of
Amerioa
For footnotes, see page 37.
3%
3%
4%
5%
33
6
94
>
97
24
26
5%
4
6
100
96
25
24%
32% Mar 31
-
5
96
Mar 15
Mar
11%
11%
Sale
11
Mar
2
Sale
173%
35%
Sale
171
Mar
1
3%
38
Sale
3%
Sale
4
2% Mar
1
2% Mar 22
34% Mar 16
3% Mar
1
4% Jan 27
20% Mar 31
14
6
2
Mar
7
Jan
13
30% Jan
16
6
Mar 22
5
10
96
Mar 10
3
2%
2
4
3% Jan
18
1
24
6% Mar 12
Feb
13% Feb
7% Mar 6
32% Mar 31
2% Mar
23% Mar 22
10%
171
34%
Mar 16
Mar
Sale
2%
2
97
8%
3%
2%
Sale
Mar
8
7
Sale
2%
6%
4
8% Mar 22
3% Mar 31
2% Mar 5
11% Mar 31
175
Mar 24
35% Mar 31
3% Mar 10
4
Mar 15
Mar
6% Jan
7
104
27
Feb
170
Jan
11
13
10
16
34% Mar 16.
3% Feb 26
6
12
8
2% Feb
2% Feb
31
33% Jan
23% Mar 22
6% Mar 12
11
Jan
2% Jan 12
7% Mar
Jan
5
Jan 31
8% Mar 22
3% Jan 28
6
2% Jan
11% Jan 19
175
Mar 24
36% Jan
6
4% Jan 15
I
NEW YORK
April, 1948
Aggregate
in
March
Shares
Sales
New York
since
STOCKS
40,800
1,100
3,450
220
490
March 31
March 1
Opening
Ask
Bid
Par
Bid
IN
Ask
Sale
% Mar
13% Mar
1
ft
13%
13%
Sale
15
27%
29
Sale
28
99
99%
98
98%
99
Sale
97% Mar 30
28
27
28%
27%
Sale
27% Mar 31
Sale
^Sale
%
Sale
Prices
/jj Jan
% Mar 22
6
15 % Mar 20
12% Feb
11
15 y4 Mar 20
31
Mar 15
26% Jan
27
31
99
28 % Mar 31
Sale
1
Highest
Prices
% Mar 22
1
13
%
Sale
JANUARY
Sale
Prices
Prices
26%
%
SINCE
Lowest
Highest
Sale
Ask
Bid
RANGE
MARCH-
Lowest
.
Closing or
or
%
City Copper Co_5c
Mountain Producers Corp.10
Mountain State? Pwr com.*
Mountain Sts Tel St Tel-100
Mountain
38,700
14,600
PRICES
2,
1948
Opening or
Shares
16,300
Price Jan.
Exchange
Curb
Jan. 1
33
CURB EXCHANGE
Mar 31
28% Mar 19
800
2,200
Murray Ohio Mfg Co
•
25%
-1,500
6,200
13%
13%
12
Sale
11%
Sale
11% Mar 19
12
800
3,900
Muskegon Piston Ring—2.50
Muskogee Co common-,—10
11%
11%
12
12%
11%
Sale
11% Mar 31
14
13% Mar 19
1
Mar
97 y2 Mar 30
25% Jan
Mar 15
100% Jan
19
30
28% Mar 19
11 y4 Mar 19
13% Jan
5
12% Mar 30
liy2 Jan
27
12 y2 Jan
9
13% Mar 23
13% Mar 19
15% Jan
600
3,200
Nachman
10
15%
16%
133/4
14%
13%
1,700
4,000
53/4
Sale
5%
Sale
5%
Sale
4% Mar
8
5% Mar 23
4% Mar
Jan
6
30,500
85,200
Namm's Iric com
1
National Bellas Hess com—1
3%
Sale
2%
Sale
3
Sale
2% Mar 16
3y8 Mar 22
2j/2 Mar 16
3% Jan
15
29 Va Mar 18
31% Mar 31
29% Mar 18
35i/2 Jan
15
34
Corp
8
35%
37
31
Sale
313/4
Sale
34
373/4
31
343/4
33%
343/4
33y4 Feb
2
12
Sale
113/4
Sale
113/4
Sale
11% Mar
9
12% Mar 22
11% Feb
20
12%
14
13%
15
13%
Sale
12% Mar
8
14
Mar 22
12% Feb
9
13
Sale
13
500
1,300
5,000
6.000
National Breweries com—•
7*
preferred—
25
Fuel Gas
•
Nat Mallinson Fabrics
1
Natl Manufacture & Stores. 1
Nat'l Pressure Cooker Co._2
1,600
6,600
National Radiator Co
4
9%
Sale
8%
7% Mar 16
9'% Mar 23
2,700
5,400
Natl Rubber Mach com
•
National Steel Car Ltd
•
National Transit Co
—1
National Union Radio—30c
103/4
11%
10%
11
ioy4
Sale
10
Mar 18
10% Mar 22
10
Mar 18
17
20
15%
153/4
16 %
17%
15
Mar 16
16
Mar 22
15
Mar 16
1,530
3,500
16~200
46.800
1,300
4.300
100
\
6
700
1,000
3,600
19,700
5,800
17,400
1,400
6,900
1,300
2,200
400
700
2,000
k
'National
12%
16%
«.w
13%
16%
15%
'
Sale
17 3%
8%
8%
16
Sale
9
4%
4%
4%
Sale
4% Mar
4
4% Mar
Sale
2%
Sale
2y« Mar
1
2% Mar 22
9% Mar 25
11
11
Sale
14%
13%
14%
14
15
4%
4%
4%
4%
4%
84%
Sale
86%
Sale
85%
Sale
4,500
New Haven
43/a
Sale
700
1,850
12,500
30,300
4%% conv preferred—20
New Jersey Zinc—
25
19,500
75
275
16
12
17% Feb
24
27
7% Mar 16
3V2 Feb
8
11% Jan
31
15% Mar 20
13% Feb
11
4y„ Feb
25
5
Jan
82 Va Mar
8
92
Jan
9
Mar
5
6
Jan
2
82% Mar
8
4 V2 Mar 30
86% Mar 25
4
5
Mar
5
4% Mar 10
Mar
9
Sale
6
4
43/4
11%
123/4
11
113/4
103/4
Sale
10
63%
Sale
61
61%
66
Sale
11% Mar 12
59% Mar 17
6%
6%
Sale
13/4
1%
6%
Sale
1%
1%
1%
77
82
70
75
Sale
9
10
Sale
6
1% Mar
Sale
6% Mar
3
1% Mar 22
2
10
Mar
9
59 V2 Jan
11
1% Feb
18
75
Mar lo
82
Mar 23
75
9
Mar 19
9
Mar 19
9
Feb
29
30%
27
Sale
29%
Sale
27
Mar
l
29% Mar 30
27
17%
14
14%
14
15
14
Mar
2
14 % Mar 25
14
Mar
5,200
7,300
15%
16%
14
15
18%
183/4
14% Mar
4
18%
137,700
292,500
8%
2,325
6,125
8% Mar 31
991/4 Mar 31
640
3,120
15,500
35,800
900
•2,000
Class
6,200
17,700
6,500
29,600
36,400
96,500
100
12,485
5,100
11,200
3,200
8,900
1,000
7y8 Mar
1
Sale
95
Mar
9
117
Sale
•Sale
106
Mar
2
it
8%
106% 1073/8
112
%
%
3/4
it
83/4
8%
Sale
83/4
-
Sale
163/4
17%
Sale
North Amer Lt St Pwr com 1
$6 preferred
*
North Amer Rayon cl A—•
Class B common
——•
North Amer Util Sec com—•
North Central Texas Oil
5
Northeast Airlines—J
1
North Pennsylvania RR—50
7%
Sale
7%
Sale
Sale
193%
34%
Sale
35%
Sale-
7,300
23,900
Northern
51,600
75,900
Nor Ind Pub
filer/ 5* pfd 100
8% Mar
12
Sale
15
17
1%
it
15
5
12
Sale
13% Mar 17
7%
Sale
Mar
193% Mar
1
42%
43
■
Sale
23/4
2
33/4
16%
-
17%
15%
16%
3%
3 y4
90
933/4
91%
93
103
103%
98%
99
2%
Sale
-
Sale
41%
Sale
2%
3
43
i
193% Mar
23/4
16
3%
92
Sale
Sale
33% Mar 17
^ 33
43
Mar 31
41% Mar 31
Mar 17
15
Mar 20
3
Mar 12
16% Mar
2
Mar
102% Mar 29
Sale
34% Mar
1
37% Mar 25
11%
Sale
7% Mar
1
11% Mar 20
21%
Sale
19%
Sale
480
1,200
pfd—100
Oklahoma Nat Gas com—15
Old Poindexter Distillery—1
1%
21%
Sale
363/4
4%%
Power
Sale
107
33%
7
Sale
iy8
1%
37%
Sale
383/4
106% 107%
108%
.
108 3/4
33%
30%
Sale
1%
33%
21% Mar
18% Mar 31
1% Mar
106% Mar
Sale
30% Mar
39
109
3
1
Sale
7%
12%
10 y*
1
■1% Mar 23
3
36% Mar 19
Sale
8
2
10
Jan
24
5
12
Mar 22
16
Feb
9
15
Mar 29
6% Feb
18% Feb
5
Jan
1& Jan 30
14
4
7% Mar 30
190
193% Feb
27
33% Mar 17
43
Jan
Mar 17
43
Jan
2
3
Feb
17
19% Jan
10
33
22
Mar 20
11
9
3% Mar
2
Jan
9
92
Jan
5
97
Feb
18
103
Jan
5
42% Jan
8
34% Feb
14
Feb
13
7
18% Mar 31
1 Va Feb
11% Mar 20
22% Jan 30
►
13
1% Jan
2
2
33
Jan
24
Mar 24
106
Feb
6
109% Jan
15
30% Feb
10
34 y4 Jan
14
Mar
33% Mar 30
1
Mar
15
39
6% Mar 29
Mar
*
2
14
10%
12%
10
1
Inc
Sale
39
7%
*
United Filters B
12
6
9i/8 Mar
12
Jan
Jan
% Jan
90
99
37%
.50c
117
% Mar 17
2% Feb
3% Mar
93%
100 y4103
Sale
Ohio Brass class B~
102
13
15
Sale
Ogden Corp common..
10
Feb
2% Jan
7%
3,550
13
Feb
104
8y2 Jan
11
'
192
35%
16,900
Feb
13% Mar 17
7%
1,400
Feb
12
18% Mar 30
8% Jan
9
92
8
Sale
6,200
7
15
11
% Mar 16
7% Mar 30
5
Mar 23
29 % Mar 30
2
4
7%
12,100
1% Jan
82
13
Mar
1
2
7
Mar 29»
16
15
10% Jan
15% Mar
% Mar 16
1
Mar 22
15.
13% Mar 17
Sale
143/4
1
40%
7,800
Omar
Sale
15%
8% Mar 22
8y4 Jan
Mar 19
14% Feb
Mar 25
1
*
Aircraft Inc
Novadel-Agene Corp
Oliver
9%
133/4
Mar 31
it
8
9% Mar
9
Mar 30
"St<es Power A-25
Northrop
Ohio
1
112
% Mar 17
il
Sale
433/4
1,300
~350
Sale
99%
13
38,700
9,800
8%
Sale
12%
400
31,900
Sale
95%
11
17,000
2,700
7%
Sale
Hundred Corp B-l
Nipissing Mines
5
Noma Elec Corp common—1
16,900
2,200
•
Sale
98
—
Nineteen
7^000
80
warrants
B
7
Mar 31
67
6
Feb
15
9%
12 Va Jan
28
Feb
6
10%
85
80
Mar 31
67
Mar 15
4
600
Niagara Share Corp cl B—5
Niles Bement Pond com—•
15 y4 Mar 20
•
400
7,500
5
3y4 Jan
7
NY Auction Co common—*
13,500
Mar 22
4% Jan
8% Jan
N Y St Hond Rosario Mng 10
N Y Merchandise Co com_10
4,600
1,300
16
10
11% Mar 29
3,000
1
Niagara Hudson Pwr com—1
5% 1st preferred
100
5% 2d preferred
100
8
2
10
1
1,100
Shipbuilding Co—
shares
Jan
.11% Feb
2 y8 Mar
100
Y
7
15% Jan
450
Founders
2
Mar 16
Feb
13
10%
N
2
Jan
4 y4 Mar 12
10
New England Tel St Tel-100
7,400
2
Feb
12% Jan
14
13% Mar 24
Sale
9
2,220
New Mexico St Arls Land—1
w Park Mining Co
1
New Process Co common—*
17% Mar 30
2,
2>/a
3,600
42,700
io
3%
3
13%
6,200
Mar
13% Mar
Sale
4%
Nelson (Herman) Corp
5
Neptune Meter common
5
Nestle Le Mur Co class A—*
Clock St Watch-*
Mar 16
6
17
17%
14
16%
13
15%
16
18 3/4
Sale
8
6% Mar 29
9
Jan
19
5
16% Jan
21
17% Jan
15
Jan
19
19% Mar 22
10
O'okiep Copper Co Ltd—
3,700
12,400
2,500
4,700
Overseas
1,400
2,100
Pacific
9,40Q
23,000
3,000
1,900
1,150
2,140
125
1,400
100
300
500
5,550
191,100
Sale
1
9%
9%
73/4
Sale
5
Securities
Co
Co
Can
8
83/4
6%
7%
33%
Sale
30%
Sale
G St E 6%
1st pfd_25
preferred
25
Pacific Lighting $5 pfd
*
Pacific Pwr & Lt 5% pfd.100
Pacific
5%%
1st
Public
Pacific
364,700
Serv
•
com
preferred
1st
$1.30
500
100
17%
shares
American
•
Page-Hersey Tubes Ltd
•
Pantepec Oil of Venexuel*—
shares—,
American
—
333/4
30%
Sale
31
104%
Sale
89%
92%
15
103%
Sale
19% Mar 22
Sale
15 V2 Mar
9%
Sale
7% Mar
9y4 Mar 31
7% Feb
27
8%
Sale
7% Mar 11
8% Mar 31
6% Feb
18
33%
Sale
32% Mar 10
34% Mar 22
303/a
Sale
29
103%
Sale
103
Mar
1
30 3A Mar
Mar 16
1043/a Mar 27
2
Mar
93
Sale
93
943/4
92 % Mar 19
93
13
Sale
14
13%
14%
12% Mar 18
12% Mar 18
24%
25%
24
25
22%
23%
23
25
263/4
23%
23%
24%
25%
24% Mar 19
12%
Sale
11%
.
Sale
13%
Sale
24
4
Mar
11% Mar
1
Mar 16
24% Mar 19
13% Mar 23
1
200
625
Paramount
Motors
12
13
11
13
10%
12%
11
1,650
5,750
Parker
Co_^
9
25%
27
25
Sale
26
263/4
23% Mar
1,800
6,300
19%
20%
173/4
18%
193/4
20%
18
100
260
99
Sale
90
Sale
94
97
850
2,250
43
Sale
433/4
44%
43%
46
42% Mar 16
44% Mar 29
23
24%
24
23% Mar
24
Pen
Corp—1
150
1,050
Parkersburg Rig St Reel Or 1
Patchogue Plymouth Mills-*
Peninsular Telep Co com—•
$1 cum preferred
25
2,500
4,900
Penn
'21,900
1,940
s.—2.50
Traffic Co
5%
6
1
6%
Sale
4,910
Penn-Dixie Cement warrants
6%
Sale
73,300
Pennroad
Corp common
.
i. 85
323/4 Mar 10
29
91
96
Jan
28
15
Jan
2
24
Mar 16
23
Mar
4
23% Feb
10
10
Feb
26V* Jan
5
11
Mar 23
11
Mar 23
27
Mar 27
23
Feb
24
x303/4 Feb
Mar 16
20
Mar 30
173/4 Feb
17
21% Jan
6
Mar
97
Mar 30
80
Feb
5
99
Jan
2
45
Jan
10
243/4 Feb
19
,
4
13
42 % Mar 16
233/4 Jan
Sale
5% Mar 19
43/4
Sale
4
4% Mar 20
2%
Sale
2y8 Mar
.
24
4% Feb
6%
4%
5
2y8
2%.
102%
Sale
28
13 % Mar 23
9
Mar 23
1
5%
6
2
7
Jan
6% Mar
25%
5y8
13
104% Jan
12% Mar 18
5 3/8 Mar 12
23%
5%
Sale
19
31 Va Jan
10
4% Mar 19
Sale
4%
10
353/4 Jan
Mar 16
101% Feb
Jan
8% Mar 31
6
Mar 18
Mar
1
Jan
31
9
17
5% Jan
5
5% Mar 19
6% Jan
2
Feb
24
6Vs Jan
2
2% Jan
30
2% Jan
29
4
*
?
cl
Elec
.
1
•
A
23/8
2,300
500
2,400
Penn Pow St Lt 4%
5,950
17,950
1,200
3,800
4,000
T7600
13,100
11,000
31,600
3,100
7,300
Philadelphia Co com
•
10%
1,600
8,100
9,300
Phillips
•
9%
com—•
25%
1,300
1.900
4,900
Penn
Gas
St
Penn
&
Water
% pfd-100
Circle
Perfect
Corp„
Pierce
Packing Co—
Governor Co
Pinchin Johnson
American
17,100
Pioneer Gold Mines Ltd
43,700
25
50
7,170
9,000
18,500
700
5.900
600
Powdrell
475
Power
Erie RR
&
Alexander
Corp
5
50% Mar 19
11%
93/4 Mar
4
4%
43/4
43/4
Sale
3% Mar
8
11%
9%
Sale
Mar
1
10
63/4
Sale
Sale
93/a
8
8
20%
223/4
9%
Sale
27%
Sale
2%
_23/8
Mar
55% Mar 31
Mar 27
Mar
4% Jan
48
•
Feb
105
Jan
9
6
54% Jai}
5% Jan
14
11
57% Jan
3
Mar 22
9% Mar
4
11
Jan
4% Mar 23
3% Mar
8
6
Jan
11
12
5
29
2
Mar 22
8% Jan
22
10% Jan
5
7% Mar 25
8y8 Mar 22
63/4 Feb
27
9% Jan
21
Mar 17
27% Mar 31
Feb
28
28%*>Jan
23
9
22
23/4
Sale
2%
Sale
3%
Sale
11%
Sale
12%
Sale
40
43
38
41
38
40
39
59
Sale
603/4
Sale
63
64
60
9%
9%
11%
11%
8%
4%
4%
15%
3%
Sale
Sale
11%
12%
4%
15
5%
12%
4%
153/4
10
22
Feb
11
Mar 10
Mar 11
633/4 Mar 25
58% Feb
13
Mar 25
8% Jan
7
•
393/4
Sale
38%
39%
40
40 3/4
com—2.50
8%
Sale
7%
Sale
11%
11%
10%
Sale
12
9y8 Mar 10
4% Mar
4% Mar 12
9,400
Pressed Metals of Amer
1
'
7%
12
73/8
Sale
8
—
4
5% Mar 22
Mar 17
12% Mar 31
9% Mar 19
10% Mar 22
11
ll3/4
—•
2}* Mar
11
Feb
4
l
95
—
2% Mar 16
2
xll
Sale
10
100
5
Mar 22
123/8 Mar 31
39
Mar 10
2y8 Mar
x33% Mar
88
2if Mar
2 Va Mar 16
11 Va Mar 10
Sale
94
7,600
4%
14%
Sale
84
4,900
V
5
15
12%
4,200
footnotes, see page 37.
4%
9
90
Prentice-Hall
Inc
Sale
11%
6%
'
Sale
103/4
87
of Can com—•
2,600
For
-50
Scale Corp
1st preferred
Pratt St Lambert
"*800
55%
10%
Sale
13
14,000
51%
10
13%
23/4
2%
2.50
31,800
200
50%
102
13
14
4,800
20
1
Wine Co—1
10
Mining Co
25c
227000
39
8
10%
Pleasant Valley
Polaris
9
Mar
583/4
Pitts Bessemer St L E RR_50
Pitts Metallurgical Co
Pneumatic
Mar
5
10%
1
Pitney Bowes Postage Meter *
Pitts Lake
42
57%
Piper Aircraft Corp com
2,080
102
3
4% Mar 24
43/4
shares
5,200
12,600
5
39
43/4
40
,
St Co Ltd
32,300
3,700
104% Mar
102
Sale
4%
6
Mar 27
103%
43/a
4
Pharis Tire St Rubber Co 50c
8
40%
533A
30
2.50
2% Mar
Sale
53
1
Pep Boys
2
Sale
103% 105%
•
Power
(The) common
Pepperell Mfg Co
3
—
—
—
39
Mar 10
4% Mar 12
14lA Jan 19
33/4 Jan
11
4
28
Mar 17
9% Mar 19
87
Jan
9
37
41
5
Mar 22
13% Jan
Fetb
5
18
633/4 Mar 25
12*
'
5
Mar 25
Jan
5
15% Feb
25
% Mar 22
13% Jan
5
ll3/4 Jan
5
5
89
Jan
30
39% Mar
2
40% Mar 25
Feb
13
7
Mar
2
7J% Mar 22
6% Feb
20
8% Jan
2
10
Mar
3
Mar 31
93,4 Feb
10
11% Mar
8
J
12
40% Mar 25
New York
Aggregate Sales
iri\
since
Marcm
Shares
Curb
Jan. 1
Shares
13,300
STOCKS
500
925
Public
Sale
-
Sale
10%
11%
9%
10
8%
93/4
Sale
9%
Sale
961%
5
Mar 29
1
1% Mar 22
9% Mar 22
9% Mar 12
&%•
Sale
Prices
% Jan
2y8 Jan
2
Mar 29
9
I
Highest
Prices
Prices
Prices
JANUARY
Sale
91% Mar 25
93/4
9%
9
Sale
a 1% Mar
SINCE
Lowest
Highest
Sale
Ask
13/8
Sale
•
preferred
cum
1%
1%
RANGE
MARCH-
Lowest
or
8
Jan
14
9% Jan
28
Feb-
14
97 Vt Jan
29
10
9y8 Mar 25
Colorado—
of
Serv
4Vi%
Bid
Ask
Bid
Ask
Bid
Closing
1
com
Co
Gas
Providence
1,300
400
Par
IN
March 31
March 1
■
Opening or
•
Prosperity Co B
1,800
-PRICES
3,
1948
Opening or
Producers Corp of Nev
87,400
700
Price Jan.
Exchange
97%
96
94%
100
Sale
951%
93
96
Mar 19
97% Mar
5
94% Jan
Sale
93
Mar 31
96
Mar
8
90
98
14
Puget Sound P & L—
900
1,400
3,300
1,240
3,180
Quaker Oats common...;
500
1,380
90
6,400
325
2,775
300
203,100
2,050
1,700
3,650
Ra
750
1,900
900
3,800
90
90
39 y4
39%
421/s
Sale
39% Mar
133/4
13
Sale
12%
12%
8%
8%
63/4
90
823/4
149
Sale
7
Sale
12%
146
15%
12
Sale
2%
Sale
1% Mar
15%
163%
14i/2 Mar
Mar
10
43
Jan
12
Feb
11
14
Jan
29
8 3% Feb
19
1
9
83 % Mar
Mar 19
79
•
Sale
12%
17
36y4 Feb
Mar
7% Mar
6% Mar 20
Sale
147
17
13%
.•
Sale
83
Sale
148
L47
100
7%
6
13
2
Jan
42% Mar 29
12% Mar 15
7%
6
79
Mar 22
144
12 Va Mar 18
12
150
1.
Mar 18
,
6% Mar 20
90y4Jan
Mar 19
Feb
151
8^
5
J an
9
13% Jan
19
Mar 18
16
dio-Keith-Orpheum—
Option warrants
Ry & Light Secur com
10
Rys & Util Invest cl A com 1
Rath Packing Co com
10
2,600
95%
43%
13%
•
preferred
Quebec Power Co,.
450
124,600
6%
91
43
$5 prior preferred
•
Puget Sound Pulp & Timb.*
Pyle-National Co com
6
Pyrene Manufacturing
10
2,300
2,700
96
1%
Sale
2
15
17%
16%
%
29%
32
30%
1
1%
30%
l3/a
1
Sale
293/4
Mar 25
16
5
% Mar 16
Mar 13
14% Mar
1 Va Mar 22
30% Mar 22
29
30%
1% Feb
2 3% Mar 31
1
3% Feb
29
2% Mar 31.
25
5
17y8 Jan
10
20
1 Va Jan
8
Mar 13
31
Jan
8
30% Mar 18
34
Jan
20
Mar 18
55
Raymond Concrete Pile—
73,200
142,100
6,100
10,700
Reed
12,300
Regal
15,100
Reis
4,850
Rice
5,300
14,600
180
Stix Dry
Sale
2%
24%
•
24
4%
P
Cable
3,500
Rome
5,700
Root
700
3,000
9,300
12,100
3,700
12,300
8,000
47,700
1,600
7,900
6,400
39,200
4,400
"8,300
2,200
7,600
19% Mar 10
20 3% Mar 23
18'% Feb
25%
27
25%
27
24% Mar 12
25% Mar 19
3%
2
Co
9 Va
10%
9%
10 3/8
Sale
9 %
5%
4%
Sale
24%
25%
10
1
19
20%
18%
Sale
•
14%
183/4
11
12
10
10%
11
50
37%
Sale
2' %
Sale
12
Sale
9%
Sale
Co_25
33
Steel Co
common
•
12
1
2
700
-2,500
19,400
52,£00
550
7,000
3,300
9,500
Sentinel
5,200
Radio
12
74
Sale
8% Mar
9
9% Mar 30
8Va Mar
34 %
Sale
Mar
17
34% Mar 30
%
Sale
7% Mar
9
27 y2
10 y2 Mar
3% Mar
3 Va
Sale
27%
Sale
29%
Sale
27% Mar
10%
ny2
13
Sale
10% Mar 17
2y4
2
2%
1% Mar 16
2y8 Mar
16% Mar 27
2
18 y4.
17%
.17%
2%
Sale
Sale
20%
21
16%
Sale
8
3 y4 Jan
10
11
4 y» Jan
9
3 y4 Jan
17
1
29% Mar 31
Mar
1-
~2oy2 Mar 17
Sale
1% Mar 16
Sale
14% Mar lo
74
81
86
75%
Sale
77%
80
75% Mar
4%
Sale
4%
5
5
53/4
1
2
2%
1
1
1%
1%
.
1
5
18% Jan
28
2% Jan
8
24
193/a Mar 31
Feb
27
82
1
Jan
14
1
77% Mar 27
1
80% Jan
22
5'4 Mar 24
4 % Mar 12
5V2 Jan
5
Sale
13/4 Mar 12
2 3/4 Mar 31
13/4 Feb
% Mar 19
1 Vs Mar 12
4 Vs
74
10% Mar
75% Mar
10 y4 Mar
2
1
11%
12%
10%
10%
10 3/4
12
10% Mar
•
13%
15%
12%
1?%'
13%
14 y4
13
Shattuck
5
2%
Sale
2%
2%
3y8
Sale
1,200
11,600
18
16%
17'/4
17%
Sale
16% Mar 18
17% Mar 31
16
5,600
Shawinigan Water & Pwr
•
fhpller Mfg Co common
1
Sherwin Williams Co com_25
17%
2,100
16%
17
13
14
14%
Sale
13%
Mar
3
14% Mar 22
Sale
69
Sale
62
Mar
9
693/4 Mar 29
62
106% 108%
108
1103/4
107
Mar
3
12% Mar
4
17,200
500
4,600
7,300
4 7/
,.100
preieried
Sherwin-Williams
Shoe
Corp
14,475
18,275
100
100
8.300
16,700
1,570
3,200
Silex
of
of
Co
(The)
Can
cl
Amer
Breweries
Sicks'
•
A„ •
Ltd
•
•
common
68
Sale
66 y4
104.% 106%
20
22%
17
17
18
14%
11%
12%
9
11
Sale
10
37
39%
36
19
Sale
11
14%
9
2
Corp
Simplicity
Singer
Pattern
•
Co
Mfg Co
Mlg Ltd—
dep rets ord
11 % Jan
3
13
Feb
13
13% Mar 23
14
3% Mar 25
Feb
13
11
Mar 12
Mar
Jan
104
17% J,an
22
21
16% Jan
5
73
9
9
108
Jan
Mar 12
%
15
~12y2
4
17% Jan
5
9
Mar 19
11% Jan
5
36
14% Mar 24
Mar 20
36
Mar
11%
9
Mar 19
10
36
Sale
Mar 20
£6
Mar
1
0
'
Publish
preferred
conv
38'Jan ,7
12 y4 Feb
3% Mar 25
''
Simmons-Boardman
}
2% Feb
13
13% Mar 23
108
23/4 Mar 31
19
17
,10%
Sale
3
Mar 13
2% Mar
27
% Mar 19
Serrick Corp class B com
80
2% Mar 31
13% Feb
Mar 22
76
Seton
4,100
243/4 Jan—T
Mar 12
Mar 19
900
Mining.
10
10
900
common
2
Mar 31
Feb
20,100
Dcnn
Jan
2% Jan
1%
2%
2
Sale
13
1% Mar 16
19% Mar 31
77
2%
Sale
33
~2(P% Mar 17
2% Mar 31
19%
75
y4
11
2
2
Sale
2
27
16% Feb
74%
Sale
Feb
1% Mar 16
2% Mar 31
14%
2%
_
10% Feb
3
2iy4 Mar
Feb
27
Mar 31
13
10,100
Leather
15
^2% Jan
300
300
9
12% Jan
2% Mar 10
2% Ma- 71
2
2T
20
9
2% Mar lo
17%.
2%
3
8
37% Jan
9
1
3
17 y4 Mar
2%
„
73%
Corp
13% Jan
7% Mar
3
3V4
2%
Sale
jL7%
2%
Mar
1
Sale
1
9
27% Mar 17
6
82
Inc
B)
27
80
Sentry Safety Control
(R
6% Mar 11
4% Mar 17
18
certificates
Allotment
250
3,300
19% Mar 12
6% Jan
5% Mar 22
5
1
6
'
25
stock
stuck—
26
2
6
11% Jan
3V4
12%
»/2
~23%~ "24W
Industries
8% Feb
14V4 Jan
7% Mar 11
Sale
3
2%
5
27
Mar 20
9
2% Mar
Sale
Jan
22% Mar 31
1.3/4 Mar 17
Manufacturing
Semler
6% Mar 11
2% Mar 23
Securities Corp Gen com
Seeman Bros common
prioi
Jan
3% Jan
10
10 y2 Mar 12
2
2% Mar 23
Scullin
$5.50
Mar
7 % Mar 11
13/4 Mar 17
Scovill
Convertible
4%
5%
6
2'/8 Mar
2.800
Selected
Mar 12
10
14% Jan
2%
6,800
2,050
•
2%
_4%
9
Mar~31
11
23
4% Mar 17
9
28
25% Jan
7% Mar 16
1
8»% Mar
Jan
2 y4
19,900
79,900
17
2%
1.600
25,850
22% Mar 31
2%
3,600
650
1
Sale
8,700
common—.
9
9
2%
2%
*
23% Mar
5
Sale
'
Jan
48
14
214
4%
com..l
4 Va Mar
24% Mar
Sale
1
Hardw
Mar 23
Sale
1
com
Mar 31
5
•___
.
6%
"9 Ve. Feb
11
5
7% Mar 16
Sale
5
5%
Mar 15
93
2
3 Va
Sayre & Fisher Brick Co
Inc
5
10
Mar
2%
Schulte
14,500
63%
8 i/e
Sale
com.-l
(Del)—25c
18 V2 Mar
Sale
8%
Corp
24% Mar
143%
Sale
1
c
V
8
13 Va
Co
4.% Mar
Sale
12
'
Feb
23
9
25 y4 Mar 25
9% Mar 18
5
251%
22%
6
42
_
23 y2 Mar
2
"
7,700
41,700
25
Mar
Jan
10%
Sale
•
Ltd
preierred
Corp
87
Mar 15
93
'
\
23
11
12
5%
Selby Shoe Co
2
14%
8%
—
—
77,200
1,150
4%
Sale
24%
5%
Lock &
2
91'% Mar
Sale
11
10
5%
_1
com
91/4
ioy4
1
Segal
7
2'% Jan
5
■
•
A)
43% Jan
6
26
4%
(D
8
13% Jan
24
Sale
United
3% Mar
2y8 Mar
„
22
8%
Samson
4% Mar 22
l
•
.
—
—
4%
Savoy Oil Co Inc
8
93
Sale
Oil
30
1% Mar
92%
Sale
conv
8
5
27% Jan
3% Mar
92
9'/4
Dome
9
y2 Jan
41%
■
50
45
5.
Aeronautical Co
$2
24
13
Sale
23
90%
91
87
3%
Salt
Jan
3% Jan
24% Mar 12
Sale
3,100
1,800
203%
Sale
24,600
550
20%
_1
A
18,600
88,500
5%
Mar 18
21
St Lawrence
6,800
2
20
Ryan Consol Petroleum
Ryerson & Haynes com
31,800
23'% Mar 24
3% Mar 12
1
Sale
3%
Russeks Fifth Ave Inc.^.1.25
Ryan
19 y4 Mar 12
5 % Mar 25
2% Mar
Mar 18
25%
„
2
.5
com
Inc
Royalite Oil Co Ltd
1,500
19,000
2
Mar 19
8% Mar/22
23 y4 Mar 24
3% Mar 12
Sale
Sale
•
Rotary Elec Steel Co
Rowe (The) Corp com
25
1,200
13,000
Corp
Petroleum
Sale
2Va
Sale
*
Roosevelt Field
5
Sale
2%
Rolls-Royce Ltd—
Am dep rets ord regis
1,600
Sale
4%
100
common
1,500
5% Feb
20
19% Mar 12
22i%
54
8% Mar 22
2%
3
Mar 10
55
"
1
4%
1
com
Mar 18
5% Mar
Electric—
&
preferred
New
700
22 /.
Sale
32% Mar 31
301% Mar 18
54
Sale
8
Gas—
vtc
Roeser & Pendleton Inc
1,000
"700
Sale
1
Grande Valley
Gas
20
20%
5%
5
Richmond Radiator
Rochester
6
20%
Goods Co
(Texas Corp)
Sale
1
1
Reliance Elec & Eng
3,400
470
Sale
543/4
55%
8
—1
Co
500
45,200
32%
53%
54
5
Co
(Robert) & Co com
1,200
20,300
31%
55
33
•
Shoe
3,900
Bit
Roller
5,900
Rio
30 y4
53 y4
34%
•
Common
$3 conv preferred
Raytheon Mfg Co com
1
100
7%
252
7%
6%
2553%
236
39
36
Sale
7
Sale
231
Sale
Sale
240
,
634 Mar
.
9
Mar 19
225
Mar 20
6% Mar
7% Mar 22
240
Mar
3% Mar
9
7% Mar 22
9
255% Jan
Mar 19
225
3
Mar 20
14
Singer
1,300
3,600
10
30
Am
Sioux
City
1907/
reg
&
Gas
shs.fl
3%
4
3%
3%
3%
4
3% Mar
9
I
16
4
Jan
26
88y2 Mar 27
90
Jan
12
3% Feb
%
Elec Co—
preferred..
100
88 V2 Mar 27
87
91
88
93
90
91
23
263/4
20
22%
22%
24%
14%
Sale
9% Mar
88 y2 Mar 27
'
(Howard)
Smith
Aircraft
65,800
Solar
5.800
13,700
Solar
6,600
21,800
Sonotone
4,200
9,500
1,100
5.100
Pap Mills.*
43,900
Co
1
com
Manufacturing Co
Corp
Soss Manufacturing Co
South Coast Corp com
South
Calif
310
780
5%
800
800
4.88%
10
Sale
9%
preferred
cum
Sale
23/4 Mar 10
3%
Sale
3% Mar
l
3% Mar 25
3 3/a Feb
26
_1
9%
Sale
7%
Sale
8%
Sale
7% Mar
1
8% Mar 24
7 % Feb
24
1
4%
4%
33/4
41/8
Mar 20
4 % Mar 22
3% Feb
26
35%
Sale
37% Mar 29
351/4 Jan
2
37% Mar 29
273/4 Mar 29
271% Mar 30
27% Mar 29
29'Wan
16
25% Feb
24
25
26%
37
37
Mar
2
37%
39
Sale
•
26 % Mar 23
27% Mar
2
26y4 Mar 23
241/4 Mar 23
251/8 Mar
8
23
77/s Mar
4
Sale
26%
25
Sale
24%
27% Mar 30
Sale
Sale
Feb
5
4% Jan
23
77/s Mar
4
4%
7%
61/4 Mar
1
Sale
38
Sale
39
Sale
371/4 Mar
2
Feb
13
43
Sale
36
Sale
39%
Sale
357/s Mar 17
39% Mar 30
33% Jan
21
39% Mar 30
Pipe Lines. 10
293/4
31
29%
31
29%
30%
29% Mar 12
3iy4 Mar
8
29 y4 Feb
6
31% Feb
_•
4%
5
3%
4%
4%
3% Mar 17
4% Mar 22
3 3/8 Feb
11
4% Jan
13
•
63/s
7
51/8
5%
5
51/s Mar
5
5 Va Mar
5
5
Feb
16
6% Jan
15
Co...2.78
1 Va
13/8
1
1%
1%
iy8 Mar
5
1% Mar 22
1
Feb
14
10%
Sale
8%
8i/s Mar
9
113/s Mar 30
8ya Feb
11
11% Jan
7
22
Sale
20%
197/s Mar lo
21% Mar 16
197/a Mar 10
23% Jan
28
50
700
South
2,600
7,700
100
700
1,300
4,900
Standard
12,000
26,800
Standard
1,450
2,750
3,600
6,700
200
750
3,900
10,600
Standard
6,600
27,600
Standard
Oil
25,000
58,500
Standard
Power
Royalty
Oil
Penn
Shoe
Co.
Co
Corp
Stahl-Meyer Inc
common
Brewing
Cap & Seal eom..l
preferred
10
6%
Sale
9
223/4
6%
Sale
5Va
Sale
11
Sale
21
223/4
/
39
Mar 20
*36
Jan
9
2
1% Mar 22
Dredging Corp—
Common
8
31
4%
South
1
conv
3
preferred—_20
18
Forgingi
(Ky)
Corp
1
10
Ac Lt com.l
common
preferred
37.
4% Jan
5
36%
Southland
17,000
see page
9 % Jan
41%
Southern
13,800
6,100
footnotes,
4/8 Jan
5
13,500
3,600
For
Mar 22
.12%
10,300
Penn
39
27/8
27
23
$7
4
—
4
273/4
22%
preference__25
preierred
25
Pipe
Line
1
Class B
3
25
cum
900
Mar 22
37/e
Sale
conv
1,500
4
2%
3%
4.327/
370
2% Mar 10
Sale
4.48%
1,300
14% Mar 31
14% Mar 31
Sale
16,800
$1.60
1
11
3%
'7,900
Standard
..."
*
8Va Feb
3%
3,700
Conv
..
—
1
_1
4,200
Spencer
•
.
Edison—
original preferred
W
Sale
'
'
•
*
9%
28
1%
1%
106
Sale
20
10%
Sale
Sale
1%
Sale
23/4
18
9%
26
1%
1%
Sale
3%
Sale
2V4 Mar 16
Sale
17%
183/4
17% Mar 11
Sale
10 Va
Sale
Sale
273/4
Sale
Sale
l3/a
102% 105
2
1%
106
Sale
3Va Mar 30
2V4 Mar 16
1
17% Mar 11
3% Jan
6
19% Feb
7
9 % Mar
2
10 Va Mar 31
9% Feb
17
11% Jan
31
Mar
1
27% Mar 30
25 y4 Feb
24
29
12
1% Mar
1
2ya Mar 23
1% Jan
26
26
18
Mar
2
1% Mar
2
2
Mar 24
108
102% Mar
2
105
Mar 22
1 Va Mar
102
Feb
Jan
2% Mar 23
2
2
17
107
Mar 24
Feb
4
April, 1948
NEW
Aggregate Sales
in
March
Shares
5,100
New Yorlf
since
Exchange
STOCKS
Par
Shares
8,500
Co
Standard-Thomson
1,940
250
2,350
Stein
1,200
4,600
Sterling Aluminum Prod
Starrett
(The)
Sale
Prices
6% Mar 18
3
1
1
Highest
Sale
Prices
7% Mar
3% Mar
JANUARY
Sale
Prices
6% Mar 18
8% Jan
9
5j/b Mar 31
3% Feb
24
5y4Jan
8
2% Feb
14
3 ye Jan
9
5V4 Jan
5
9
33/4
5y8
Sale
2%
3%
2% Mar
8
3 ys Mar
3%
Sale
43/8
Sale
3y2Mar
9
4% Mar 20
531/2
541/2
53%
54
53
Mar 15
55% Mar 22
52% Feb
10
6iy4Jan
25
22% Mar 18
24
Mar
22
10
25
Sale
15 Va Mar
17
Mar 31
31/4
24
25
221/2
25
22%
17 %
1
7
63/4
SINCE
Lowest
3
31/4
60 V4
St Co common—•
Prices
Ask
Bid
Sale
Highest
Sale
62 V2
5
*
RANGE
Lowest
Sale
2%
1
ord
Ask
71/2
MARCH
IN
March 31
or
35
Sale
1
Corp
Steel Co of Canada
(A)
Bid
4%
class B
Tube
PRICES
8
4'/a
EXCHANGE
Closing or
March 1
Ask
7%
400
Standard
Bid
CURB
Opening
or
.1
29,000
3,500
Opening
Corp.,—1
Products
Standard
10,400
1,300
13,200
15,200
Price Jan. 2,
1948
Curb
Jan. 1
YORK
18 y4
15%
161/2
17
9
8
3
3 V2 Mar
Feb
15 Va Mar
5
Jan
5
19% Jan
16
8% Jan
9
20
'
700
2,800
31,000
78,700
11.500
37,800
275
4,075
1,000
2,800
100
250
Sterling Breweries Inc
Sterling Engine Co
Sterling Inc
Stetson
(John B) com
Stinnes
2»/8
71/2
8
7
73/8
li/s
iy4
1
Sale
1
6%
Sale
5% Mar 17
7%
13 y4
iy8
Stop St Shop Inc
141/4
15
Corp——5
1
(Hugol
8»/2
Sale
8
1
1
1
•
171/2
Sale
6%
1*3
11/2
Sale
13%
1
1 Va
Mar
5
141/2
iy4Mar
14
Mar
3
7% Mar 11
2
% Feb
7
2y4Jan
6
7 Va Mar 25
8
13
1 %
13%
14
7% Mar 25
4
Mar
1 Va Mar
13y2
13
li/4
13%
7y4 Mar 11
53/8 Jan
24
7% Jan
20
Jan
5
14% Jan
30
Feb
10
13% Mar 22
1% Mar
14
13
9
Mar
3
1
-
14
Mar
l%Mar
3
V
■
1,100
5,450
Stroock
3,250
8,850
Sunbeam
1,800
4,000
1,125
4,500
8,400
19,700
125
450
1,600
8,100
2,000
8,200
17,400
38,800
(S)
St
Co
201/4
Inc
6%
50
240
2,800
Texon Oil
900
4,150
1%
St L
pfd
100
St Land Co—
1.400
3,800
Thor
9,400
Tilo
4,500
1,700
2,700
90
130
Tobacco
6V2 Mar 23
13% Mar 17
9
Salt
Sale
14%
3
900
Am
4,700
1,210
2,860
Sale
10% Mar 10
10% Mar. 5
10 y4 Feb
30%
29 y2 Mar
4
12
l
ny4 Jan
20
110
Mar 17
118% Jan
27
11% Feb
11
124
119'/2 121
120%
119% Mar 13
141/a
121/4
Sale
131/2
141/4
12 Va Mar 16
44%
50
51
49
Sale
48
Mar 29
16
Mar 16
Sale
16
17
13%
14
Sale
133/8 Mar 16
14
131/4
12
12%
11% Mar 15
13% Mar
6%
5%
6
6i/s
61/4
5% Mar 16
50%
53
491/2
6y8
51
54
6%
dep rets ord reg shs_£l
6 y8
7%
6%
11/a
li/4
90 %
Sale
90
90y2
94
94
Sale
1%
Sale
22,500
55,200
Tri-Continental
Corp warr__
21/4
21/2
1 %
Sale
•
281/4
Trung Sol Lamp Works com_l
91/8
Corp..
25
25
900
3.100
1,000
5,000
1,200
5,000
19.400
36.100
4.600
10.400
Union
Gas
200
Union
Investment
Inc
Trunz
80-cent div
Ulen
preferred
Realization
Oil
Union
2,200
$3.75
80
101,100
900
1,000
183,400
302,700
United
Corp
450
1,600
United
Elastic
9,400
27,400
United
Aircraft
Chemicals Inc—
Prod
United
708
Am
2
151/4 Jan
2
61/4 Jan
29
53/4 Feb
11
92%
60
47
33%
17%
—7
Prod
Molasses
com.u.*
Co
9
20
24%
5
3,640
3.500
St
Canal-100
4,700
4,700
U
S
Air
37,700
U
S
Foil
17,200
U
S
&
3,025
1st
"
244
9 V2
1
B
•
1,900
Sec
•
Corp
Consol
com
3,900
Universal
25
75
Universal
Universal
Products
7.100
25,100
Utah
5,000
12,400
Utah
Power A
4.300
13,900
Valspar
$4
21/2
Aircraft
Coal
Westmoreland
1
Coal
Va
Weyenberg
Whitman
8,200
'Vtlson
975
2,125
331/2 Mar 20
32
Sale
181/s
Sale
17
Mar 16
181/4 Mar 24
_!6
Sale
19%
5
41
Mar 31
18% Mar
1
19% Mar
-2tr%T\lar
y
2u % Mar
Sale
'21
23
27
4%
TT-
i3ff Mar
6
61/4 Mar 25
8y8 Jan
8
61/4 Jan
22
2
96
Jan
9
62
Jan
19
6
38 y2 Mar 12
43% Mar 22
41
Mar 31
& Feb
27
% Jan
8
Feb
13
343/4 Jan
19
Feb 11
18 »/4 Jan
15
_
17% Feb
20
28
17
ZFeF 25
21
Jan
30
Jan
5
25'% Jan
14
5
25
5
2451/2 247%
1%
Sale
Jan
20
9
245
Jan
8
2473/4 Feb
26
5%
2441/4 246
1%
8
10
8%
55%
.
Sale
56%
39%
40%
39%
91/4
9
Sale
245
Mar 11
9
1% Mar
1
1% Mar 30
9
Mar
4
8y4 Mar 11
56y2 Mar
3
54% Mar
1
Sale
39 y2 Mar
8% Mar 16
Sale
245 J/2 Mar
1% Mar 30
8 y4 Mar 11
.
10
Sale
15
Sale
Sale
2V4 Mar
12
2
9
54% Mar
1
x40% Mar 11
38% Jan
6
9% Mar 27
8y4 Feb
27
2% Mar 19
15
Mar 31
9
2% Mar
11% Feb 11
2% Mar 31
1% Feb
27
70 y2 Feb
13
123/4 Feb
18
18
Jan
3
Jan
6
2% Jan
10
21/4
2%
2 Va Mar 29
23.4 Mar
2% Feb
11
2%
2Va Mar
3
2% Mar
2% Jan
5
45%
.41% Mar
'3
39Va Jan
26
21
27
2%
Sale
2%
Sale
211/4
193A
Sale
Sale
7%
7%
31/4
22
Sale
Sale
9'A
94
9%
98
13
13%
2
2'/2
91/4
107 % 110%
1%
2%
111/4
12%
21
7%
85
86
91
%
Sale
3
31/4
12%
1%
8
108
1%
10
12%
Vz Mar 30
23% Mar 16
Mar 30
3
Mar 22
2% Mar
3
19% Mar 31
7
.
85
Mar 27
19 y2
44% Mar 25
20
Jan
9
23% Mar 16
29
Jan
7
23/4 Feb
3
8% Mar
4
7
9
85
18
193/4 Mar 31
3% Jan 13
22 y2 Jan
10
Jan
15
Mar
98
Jan
21
9
9
6% Mar 31
53/4 Feb
14
73Va Jan
2% Mar 25
33/8 Mar 31
2% Mar 25
3% Jan
13%
12 */a Mar 13
2
Va Mar
8
8% Mar 24
13% Mar
5
9
Mar 31
1%
9
12% Feb 13
33/8 Mar 23
1% Feb 16
8
Sale
1% Mar
6
13/4 Mar 24
Feb
24
110% Feb
110v3
8
Mar 27
Mar
Mar
6
Mar 30
'21% Mar
85
2% Mar 31
81 % Jan 16
5 % Mar
Sale
9
106
Sale
19
27
Mar 31
Sale
3
21/8
9
44% Mar 25
19% Mar 30
15
Sale
6%
3 J/4
14
111
89
26
15% Mar 31
21/4
19%
93/i Jan
2% Mar 19
74 Vz Mar 31
1
23/4
441/4
28
2
2%
26%
413/4 Jan
13'4 Mar
13 Va Mar
21/4
Sale
8
5
62 Va Jan 13
x70% Mar 18
21/4
421/4
Jan
9
Sale
47
2
10% Jan
Mar
18
1% Mar
14
Jan
9
5
5
33/8 Mar 23
9
% Jan
9
110% Feb
18
6
2
13
3/a Jan
6
10%
9
3
8y2 Mar 13
Jan
5
61/8
Sale
4
Sale
4%
Sale
2% Mar 16
4% Mar 30
23/4 Mar 16
6Va Jan
2
Sale
31/8
Sale
3 y4
Sale
2% Mar 16
3% Mar 22
2% Mar 16
4
8
1%
Sale
1% Mar
2% Mar 20
iy2 Feb
7ya Mar
2
6 3/4 Mar 16
Mar
3
25% Mar 17
27% Mar
3
34
1%
1
1.25
81/4
2
8%
7
8% Mar 13
2
21/4
7
7%
Sale
4
6% Mar 16
10
Mar
6
Jan
2Vz Mar 20
8% Jan
5
&
Coke
OH
27
Sale
149
145
149
25
27%
145
Mar
Corp
<R
St
C»
Brothers
preferred
Co
Inc
common
w
20
341/2
36
33
36%
33 %
36
33
21
23
22
24%
22%
24%
w
3
22 Vz Mar
112
113
1143/4
113
1141/4115y4
5
19
19%
16
Sale
:
171/2
18%
15%
16y4
15%
13%
14
14
143/4
20
211/a
17 %
18%
6%
1
Corp___10
(The)
141
30
10
St Co
Products
page 37.
158
148
140
Feb
10
156
Jan
7
28% Jan
35% Jan
5
31
25% Jan
24
ft
28
Mar 16
9
Mar 27
22% Mar
9
25 Vz Mar 17
33
Mar 16
22 Vz Mar
9
Co—
Shoe Mfg Co
River
151
•
iWm)
Williams
4,600
21/4 Mar 18
3%
Co
Utilities
preferred
Wickes
% Mar 22
Mar 16
21
1
Inc
Texas
Wilson
1
32
38% Mar 12
Sale
18%
•
Westmoreland
950
14
Mar 17
31/4 Jan
Sale
40
preferred
100
Stationery—
375
1.300
91% Mar
61
33%
24 %
30
Corp
725
12,100
Jan
Maryland Ry—
1st
250
2
32
20
Tablet St
200
I Mar 10
434 Mar 22
1
41
29
com—1
Common
4.700
3% Mar
93
61% Mar
Sale
44%
18%
warrants
"'arner
2
Mar 17
Sale
9
Wentworth Mfg Co
Wichita
22
2%
1
preferred
7.400
2,700
Jan
2%
•
Inc
9,800
4,700
9
5% Mar 18
32%
42
28
100
4,500
600
913,4 Mar
61
Sale
Sale
5
Watch Co
Western
27
41/3 Mar
6 V4
93
10
Co
Co
6
Sale
Baking vtc
900
Sale
10
Co
preferred
2,900
West
1% Jan
Sale
Waco
$6
21/4 Mar 18
2 3/4
5,900
West
1% Mar 23
15%
4,600
7%
1%
741/2
1,800
West
91/8 Mar 11
1%
1%
4,100
Bak
Feb
9% Mar 31
Sale
Vogt Manufacturing Corp—*
cum
7
4
9V8 Mar 11
Sale
2,000
$2
Jan
6V4 Mar
Sale
1%
31/2
'.'aitham
12
Mar 11
6
9%
131/4
Sale
Ward
5
721/2
Co_10
Oil
Syndicate
Bond
Jan
Sale
6%
St
9
821/2
3%
Waltt
10
Sale
Light Co com •
Aircraft
6
16%
1
7%
29% Mar 31
6%
62
121/s
5
vVagner
5
29 Va Mar 31
Sale
.
4%
"Sale
Inc_20c
Venezulean
Venezuela
21/2 Jan
921/2
8:
Petroleum
170
16,800
10
6 01/4
101/2
Corp common
conv
preferred
40,400
l3/4 Feb
80
50c
Idaho Sugar Co
30
2V2 Mar 20
1
Insurance
1.600
3.600
5
•
com
1,100
11.500
15
1% Mar
2%
14
Rubber Reclaiming Co_l
U
16
61/4 Jan
Sale
6V4
10
24%
7
39 Vz
common
United Stores
1% Feb
Sale
18 «/4
249 %4
39
rom...
S
2,600
Mar 17
'41/2 Mar 16
291/2
-26—■ 21%
26%
Sale
preferred with warr
8,800
1
2
171/2
Sale"
57y2
Radiator
1.000
97
4
2
5% Mar
1/4
~34r
com___25
S
2,100
5
Mar
1% Mar
2%
'
Conditionings__10c
Internet
Jan
1
17
32 y8
12
25
class
92
Mar
Mar
921/2
38i/2
Sale
107/8
Specialties
14,200
4
24
Mar 31
4V2 Mar 16
631/2
Sale
2
Preferred
nnlted
71/2 Feb
1% Jan
1
3%
35
10
Mach
Shoe
26
94
911/4
49
1%
preferred
United
26
li/s Feb
Ltd—
690
10%
61/4 Feb
50 3/a Mar 11
Sale
6 iy2
Sale
.
-36-
for ord reg
RR
Sale
•
•
J
434
62
3%
10
Rys
dep rets
49% Mar 24
6% Mar 27
1,600
see
Jan
14% Jan
6 % Mar 25
29,600
For footnotes,
21
24
Sale
9
12,900
650
25
11% Mar 15
94%
5% Mar 18
650
50
Feb
5
4 Va Mar
150
27,200
16
12% Feb
1%
Sale
•
Corp
Corp
&
95
94
-
Sale
Profit Shar com__25c
6,100
2
108
6%
N
70
9
12
Feb
11
51/4
Uniied
30
Jan
51
Feb
51/2
United
175
Mar 31
13y4 Jan
88.
61/2
240
175
124
Mar 31
6%
3,900
260
3
28
14
7
1% Mar 25
61/ 4
900
650
11% Feb
31% Jan
•
~
Preferred
United
70
5
8
Jan
6% Mar 16
51/2
170
300
13
214
91/4
2
6%
warrants
Milk
108
6%
•
Lt
1
Sale
50c
Common
275- -U-mteci
2
Mar
90
7%
*
United
Gas
3
IVb Mar
1%
Sale
61/4
2V8
6
50% Mar 11
6% Mar
73/4
11/8
108
31
6
12
li/4
49 y2 Mar 24
51/2
Union Stk Yds of Omaha_10C
United
9,650
9
3% Jan
44
6 Va Mar 24
•
Co
pfd series A
40
2,200
3
29
20
Calif—
of
48,900
50,400
Mar 31
•
Canada
Co
27
91/2
2
10c
Unexcelled Chemical Corp__5
of
33
111/4
•
Corp
l'/a
52
6%
Sale
5%
450
2
17 y4 Mar 22
13%
12%
PA
4.000
Mar 22
Sale
Sale
43,000
13
50% Mar
Sale
Sale
11,100
Sale
16%
120%
14
l'/8
5,900
Mar
Jan
7
14 y4 Jan
11
Sale
30% Mar 25
14
Mar 31
Feb
14
51/2
20
7
,
9<
.
16% Jan
27
30
1
.....
Feb
10%
Trans-Lux
700
20% Jan
.
31% Feb
23% Mar 16
10
Sale
Tonopah Mining of Nev—_1
11,200
8
Sale
1,625
1,075
Mar
29%
15,100
9,100
3Va Mar 23
10
121/s
55,200
4,400
8
10%
5,600
110,100
Mar
V
,1.
16
291/s
16,300
50-
10
5% Feb
-.
13% Mar 17
Sale
dep rets def reg
5s
Todd Shipyards Corp
Toledo Edison ±Va% pfd_100
38.800
7
2
19
2
1
16% Mar
27 ys Jan
30%
21
Am
650
Mar
14% Mar
23/4 Mar 16
11
10
Mar 31
7.
Secur Trust Co—
200
1,500
425
3%
3y8
11
18
30% Mar 31
15
Stocks—*
Allied
63/4
Sale
43
com
5
1
Realty St Constr
1
Tivoli Brewing Co common.l
St
>6
2
131/4
Tishman
Tobacco
Sale
6%
2%
122
2
Roofing Inc_^
1,600
27% Mar 18
31/2
121/a
Corporation
2,900
16% Mar
Sale
15y
30
Thew Shovel Co common—5
Texas P
Salfe
303/B
141/2
I01/2
1
•
Technicolor Inc common—*
600
18
30
3%
15
Taggart Corp common
Tampa Electric Co
71/2
Sale
16%
16
Superior Tool St Die^Co——1
Swan-Pinch Oil Corp
16%
29 3/4
141/4
*
Common
Sale
29'/4 " 31
•'
Sun Ray Drug Co com—25c
Superior Portland Cement—
Corp
O
15% Jan 27
y'i
112 Va
Mar 18
113% Mar 27
112
Jan
7
15% Feb
114
Feb
16
27
193/b Jan
5
) 1% Jan
15% Mar 17
173/a Mar
16
15% Mar 17
153/a Mar 17
15
Feb
11
153/4
Sale
133/4 Mar 16
153/4 Mar 31
13 y2 Feb
38
.6 3/4 Jan
27
19%
Sale
17% Mar 10
17% Mar 10
20 y2 Jan
20
Sale
6
5
Sale
714
5
20% Mar 20
7% Ma*r 25
10
7% Jan
2
,_•
11%
12%
10
10%
103/4
Sale
10% Mar 31
11% Mar 20
10
Feb
18
1
ll3/4 Jan
14
11%
13
10
Sale
12 3/4
Sale
10
123/4 Mar 31
10
Feb
6
11% Jan
6
53/4 jan
5
5
7%
Sale
1
5«/2
5%
25
15'/,
15%
4
14%
434
143/4
,
5
16
.
Sale
163/4
6% Mar
Mar
•
l
3 3/a Mar 12
143/a Mar
8
5
Mar 31
17
Mar 27
6% Feb
33/4 Feb
14
Jan
11
14
17
Mar 27
NEW
36
Aggregate Sales
New York
since
In
Shares
3,800
150
390
1,300
,
4,100
12,400
Woolworth
64,300
95,000
424,000
860,000
144,000
102
99
13%
13%
18%
Sale
Sale
Sale
12%
Sale
20%
100
RANGE
—
Lowest
Highest
Sale
Sale
Prices
Sale
18% Mar
9.6% Mar
101%
,
,
SINCE
Lowest
JANUARY
Sale
Prices
Prices
1
Highest
Sale
Prices
1
20"% Mar 30
17
Feb
13
l
100% Mar 22
95
Jan
27
11%
Sale
10% Mar 11
12% Mar
8
10% Mar 11
16%
Sale
14% Mar 16
18 % Mar
5
13
2f<r Mar
5
21
Jan
30
100% Jan
13
14
Jan
9
Feb
10
19% Jan
9
8% Feb
19
9% Jan
22
Mar" 16
2% Jan
5
Ltd—
(P W>
dep rets ord shs
5s
preference
-—_£1
Wright-Harjr* .* Ltd
•
8
9%
8%
Am
O
6%
22,000
18j/4
96%
11%
15%
IN MARCH
or
Ask
Bid
Ask
Bid
Sale
18%
Woodley Petroleum Corp—1
900
-PRICES
Closing
Opening or
or
Ask
Bid
Winnipeg Electric com_:
•
Wisconsin P&L 4%% pfd 100
Woodall Industries Inc__-_-2
5,200
Opening
March 81
March 1
1948
Exchange
STOCKS
Par
Shares
19,800
EXCHANGE
Price Jan. 2,
Curb
Jan. 1
March
CURB
YORK
"~8%
T Vft
17
7
8%
3%
Sale"
Sale
2Vs
102 % 103 %
100
Sale
97
97%
104%
94%
100% 105
104%
109% 110%
165
99% 100%
81
83
84
Sale
104%
Sale
2%
2
8%
__
7
____
:
__
j'u
Sale
Sale
105%
Sale
Sale
96%
Sale
94%
Sale
93
Mar 11
100%
Sale
96
Mar
2
100% Mar 31
104% 105%
104% Mar
1
106
110%
109% Mar
99% Mar
2
Mar 16
2
BONDS
169,000
48,000
53.00q
21,000
Appalach'n El Pwr 3%s 1970
A,«iociated Elec
Atlantic
1955
3%s_ 1965
Bell Telep of Canada—
63,000
v*
4%s_.1953
Assoc Tel & Tel 5%S A
1960
110% 112
6s
J998
167
Edison 2%s
1970
Bethlehem
1,000
Elec
series C__
5<
54,000
City
Steel
136,000
376,000
Boston
145,000
344,000
605,000
997,000
JACent
82,000
141,000
Cities Service 5s
States Elec
1954
1966
248,000
562,000
registered —
Debenture gold 5s
146,000
356,000
Debenture
I960
Consol
3s
69,000
2%s
128,000
2 %s
106
3
110% Mar 23
109% Jan
110 % Jan
Jan
168
Jan
4
101
98% Feb
101
Mar 30
165
101%
Mar 30
85%
Sale
81
Mar
2
85% Mar 31
81
87%
Sale
82%
Mar
3
87% Mar 31
82% Mar
104 %
Sale
104
Mar 24
104% Mar
Mar
104
2
Jan
2
Mar 12
92% Jan
8
13
8
93 % Jan
8
104% Jan
Jan
20
24
—
104%
Sale
104%
Sale
104
Mar 12
104% Mar 10
103% Jan
12
105 % Feb
106 %
Sale
105%
Sale
105% Mar 19
106% Mar 12
105% Jan
10
106% Feb
5
79%
Sale
Sale
80%
Sale
11
81% Jan
12
—
__
79
78
112%
Mar 16
78% Mar 16
__
—
114
100
112%
__
96%
1981
96%
1962
109
104%
103
106
1976
deb
conv
16
Sale
2%s series R
524,000
—
__
103% Jan
96
104V!
—.1969
9,000
Sale
100% Mar 31
Mar 12
4
105%
Q.__
205,000
104%
100
Mar
95
II
112% Mar
4
78;
81 % Mar 31
78% Mar 16
Mar 23
79,
112% Mar
Feb
112% Feb
4
18
80% Feb
115
Jan
3
20
Bait—
P
P
series
Sale
105% Mar 30
9
16
168
Sale
5
Feb
105% Mar 30
1977
E L As
G
series
40,000
89
88
__
101
102% Jan
92 % Jan
2
103%
Deb 3s registered
1977
Cqnsol Gas of Bait 4%s_1954
36,000
87%
i
—
99%
104 % Mar
^.1958
1969
gold 5s
>Debenture 3s
20,000
180
98%
1948
58.
A5%s
5s
1,428,000 4,436,000
12,000
6,000
1,000
11,000
95
98%
104%
Sale
105% 106%
102
Jan
4
5
104% Mar 17
98% Mar 19
99% Mar 30
98% Mar 19
98% Mar 20
99 % Mar
3
97% Jan
14
2
106% Mar 15
104% Feb
27
Sale
56% Mar 18
60% Mar 31
38
33% Mar 22
35 % Mar 23
55% Jan
29% Jan
102% Mar 30
97% Jan
2
31
Feb
18
38
Mar 12
99
99%
Sale
60
35%
104
99% 100
59
98%
98
98%
98%
99%
106
Sale
Mar
104 % Mar
104% Mar 17
99% Mar 30
99% Feb
109
Jan
26
2
Delaware Lack & West RR
Lackawanna of N J Div—
80,000
1st
255,000
22,000
112,000
mtge 4s ser A—1993
A 1st
mtge 4s ser B_1993
55%
29%
Sale
30%
57
Sale
34
61%
37
Jan
9
Jan
10
Eastern Gas & Fuel—
66,000
3%s
206,000
RR
Wtr Lt *
a6%s
with
6%s
4,000
21,000
4,000
25,000
1,000
33,000
1,000
26,000
5,000
24,000
2,000
5s
a
34%
21'A
stamped
Mount'n Pwr 3%s 1963
series
Hygrade
1958
A
Food 6s ser A.1949
series
6s
3,000
49,000
6s
Sale
102% 104
110
110
*
100% Mar
1
102% Mar 30
__
10
15
—
60
76
100% 102
50
40
59 %
—
170
Sale
101
100
104%
165%
101
__
103
24%
35
24%
__
104%
30
31
Feb
61
Jan
18
—
45
—
—
102% 103%
38
Mar 12
176% Mar
4
100% Mar 16
4
103
Mar
41% Mar 24
7
176% Mar
4
176% Mar
4
176% Mar
101
Mar
1
100% Jan
8
101
Feb
9
103
Mar
4
103
Jan
15
103
Jan
15
56
Feb
17
59
Jan
28
4
& Western—
Guantanamo
17,000
Bank—
1961
Rayon 6s A
1948
Grand Trunk West Ry 4s 1950
—^
100%
Sale
125
'40 cou'n_1953
General
Green
97%
__
Co—
1947 coupon 1953
ex
Finland Res Mtge
12,000
1056
5a
Marelli Elec Mfg
Ercole
1,000
1965
...
Elmira
1949
B
Ind'polis Pwr & Lt 3%_1970
59
54
62
102%
54%
58
Sale
102
102% 103%
100%
98
__
104
103% 107
100%
Sale
104
57
Sale
56% Mar 22
56% Mar 22
102
Mar
1
__
104%
-
104
Mar
l
104% Mar 16
100% Mar 31
103% Jan
6
102% Jan
100% Mar 31
6
102% Jan
6
103% Feb
16
104% Mar 16
internat'l Power Secur—
10,000
27,000
19,000
-46y000
12,000
39,000
180,000
122,000
16,000
86,000
•
A6%s
ADec 1941
coupon.-1955
E
1957
series
A7s
48,000
84tq0044,000
86,000
500,000
365,000
1955
C
series
A
Aug 1941 coupon—195"
7 s series F
1952
—
AJuly
Interstate
1941
coupon.1959
5s—-1957
Power
Debenture
6s
___^_—1952
21
32,000
25,000
4,000
155,000
25
17
19%
23-
17% Mar 11
19%
Sale
20
29
20
24-
25%
25
20
Mar
5
17% Mar 11
26
Jan
5
17% Mar 20
20
Mar
3
17% Mar 20
25% Jan
12
100
Mar 23
5
62
Mar 24
97% Mar 16
2
52% Feb
20
Mar 18
20
Mar 18
20
16
Mar 31
16
Mar 31
16
Mar 31
3
18
Mar. 22
99
Sale
99
Sale
99%
Sale
97% Mar 16
59%
Sale
57%
59%
59%
Sale
57% Mar
28%
19
24
16
Sale
28
__
20%
18% "20
23
104%
104%
—
.
18
Mar 22
Kansas Pwr & Lt 3%s__1969
105% 107%
108% 109%
108 % 108%
108% Mar 16
101% 103%
101% 103
101% 102
101% Mar
3%s A—1961
NYs Westchester Ltg—
New Engl Pwr
—10o4
General 4s
14,000
36,000
117,000
276,000
24,000
43,000
11,000
60,000
Park
23,000
Penn Water & Pwr 3%s_1964
5,000
12,000
Ohio
1971
Lexington Co 3s„_ 1964
mortgage 3s
.1970
3%s
Piedmont
31,000
677000
—1968
3%s
Power
1st
a6
%
6%s
ex
Sale
59%
102% 105
107%
—
102
103%
Sale
103%
106
Sale
106
.90
3
60% Mar 19
Mar
Sale
103
Mar
3
103% Mar 31
106
Mar
1
106
__
2
Feb
7
Jan
7
Mar
1
108 %
30
101% Jan
16
2
60% Jan
21
Mar
102% Jan
5
104
Feb
3
Jan
7
106
Jan
23
104
103% Mar 11
106% Mar 25
101% Jan
5
6
Feb
10
102% Mar 24
101% Jan
9
89%
82%
104% 105%
104%
100
104% 106
102% Mar
3
82% Mar 23
103% 104
Sale
__
82% Mar 23
105
Mar 17
105
Mar 17
19
Mar 18
25
Mar 25
Feb~19
22
58
9
103%
102% 104
103%
9
17
25
Jan
107
105 % Mar
105%
Sale
101% 102%
9
28% Jan
101% Jan
102% Mar
103
105%
85
108% Mar 16
101% Mar
58
Sale
102% 103%
Sale
95
3
61%
102% 104%
Sale
105%
100% 103%
cou'n_1960
34
1947 coupon 1960
20
'40
59
60%
Mar 18
Mar 23
Feb
65
105
82% Mar 23
103% Mar 11
106% Mar 25
102% Feb
92
Jan
3
27
Mar 17
103% Jan
6
105
Jan
9
106
Feb
16
Mar 18
34
Jan
2
103
Co—
Hydro-Elec
with
s
59
20% Mar
.
100
—
Midland
23,000
8
17% Mar 11
McCord Corp_4%s deb—1956
115,000
3
23
25,000
22,000
5,000
Feb
22
41,000
35,000
25
19
2,000
8,000
4%s_1967
16% Mar 20
18%
105
Lt
3
22
15
Gas
5
-20% Mar
23
24%
Milwaukee
17% Mar 11- —26—Jan
20
20
Valley RR 4s__1963
17
9
20
6.000
*
25% Jan 14
25% Jan
3
Mar
20
Sale
26
1947
ex
46% Mar 20
Mar 11
20% Mar
28
coupon—1952
Italian Superpo wer 6S.1963
7s
A
20%
17% Mar 11
25'
33
a 7s
4-8%
Mar 11
Mar 11
19
25 %
Kansas Elec Power 3%s_1966
2,000
18 %
23
25%
23
Hydro-Elec Co—
with '40 coupon_1952
Isarco
3,000
25
22
32
17% Mar 11
19
19%
25%
Sale
24%
Sale
15
24%
10'
Sale
19
__
Public Service Co of N J—
73,000
127,000
3,000
7,000
3,000
8,000
1,000
2,000
2,000
2,000
139
perpetual7 ctfs—
6%
Queens Boro G<teE5%s_1952
Safe Harb Wat
Pow 33-1981
San Joaquin L & P
Scullin
Steel
3s
Co
Edison
6s B.1952
1951
3s__ 1965
381,000
47,000
926,000
South
Calif
184,000
South
Calif Gas 3%s
18,000
45,000
2,000
21,000
5,000
39,000
91666
2,000
17,000
3,000
20,000
19,000
55,000
26,000
140,000
21I0OO
33I660
1970
145
143
148
149
143
Mar
1
103% 108
98
100
99
100
98
Mar
4
98
101
108
99
100
99%
Mar 15
100
112
116
Sale
113% 116%
100% 102
100%
103
Sale
102%
100
102%
113%
97%
__
Sale
104%
103% 104%
104 Va
—
100
148
Mar
.23
140% Jan
6
Feb
26
4
98
Mar 15
100
Mar
Mar 15
113% Jan
113% Mar
8
113% Mar
100 % Mar
4
101%' Mar 22
100% Mar
Sale
102% Mar
1
104% Mar 31
101% Jan
Sale
103% Mar 23
104% Mar 31
101% Jan
—
—
8
27
148
Mar 23
103% Jan
9
Feb
21
101
113% Mar
8
4
101% Mar 22
15
104% Mar 31
5
104% Feb
26
2
100% Jan
7
7
103% Mar 27
Southern Counties Gas
California
of
1971
3s_
99"% 103
97%
99
98
103% 105
98%
103
98
Mar
2
98
Mar
2
98
Mar
Southwestern Gas Sc
Electric 3%s A
,—1970
Spalding (AGi& Bros 5s 1989
AStarrett Corp 5s—__,1950
Collateral trust 5s —1966
101% 102%
99
101%TO4
100
114%
95
100
113
__
120
98%
111
Sale
Mar 24
103% Mar 27
96% Mar 17
98 % Mar 31
100% Jan
96% Mar 17
115
117
"*5
100% Feb
5
26
116
Jan
16
64% Mar 29
75
Jan
2
22
Mar 27
27
Jan
6
21
Feb
26
27
Jan
5
Mar 17
35
Jan
2
75
Sale
68
74
62%
64%
£i%
Mar 29
68 % Mar
3d stamped 4s_—1946
27
30
22
29
24%
26%
22
Mar 27
25
Mar 29
Stinnes (Hugo) Industries—
A7s 2d stamped 4s—1946
25
30
21
26
24%
22
Mar
24% Mar 31
23%
Sale
24%
19
Mar 17
1
19
Jan
Stinnes (Hugo) Corp—
A 7s
Sale
9
Terni
Hydro-Elec Co—
with '40 cou'n_1953
6%s ex 1947 coupon 1953
a6
%s
Elec of N J 4s__ 1949
United
11,000
15,000
43,000
7,000
12,000
10,000
27,000
a 7s
7s
Co—
coupon^.1956
1947 coupon—1956
Elec
with
ex
Sale
20
—
103%
•
United
8,000
35
13,000
1,000
13,000
Income deb-
1904
Washington Water Pwr—
1st mortgage ?%s_—.1964
Western Newspaper Union—
6s conv s f deb
.1959
West Penn Electric 5s—2030
West Penn Traction 5s_1969
For footnotes, see page
37.
10
__
103
23% Mar
103%
102% 103%
102% Mar
~8
102%
Mar""*2
Mar~8
103 % Jan
6
18
Mar 10
27% Jan
14
72
Mar
Jan
5
102%
.
Service
'40
32
24%
20
15
Waldorf Astoria Corp—
A5s
15
—
__
76%
78%
24%
__
.
25
Sale
72%
Sale
106
105% 106%
106%
Sale
103% 105
101% 102%
106% 107%
118%
Sale
101
101
107%
120
Sale
Mar 10
72
Mar
23
Mar
3
74
Mar
1
10
'
74
18
106
117
102%
106%
119%
8
106 Va Mar 20
101% Mar
118%
2
MaTT
106% Mar 25
102% Mar 22
118 %
Mar"!
102% Jan
8
77
6
106% Mar 25
Feb
4
106% Feb
118% Feb
26
103% Jan
107% Jan
17
120
101
Jan
7
2
5
Aggregate
New York
Sales
in
since
March
Curb
Jan. 1
$
1948
Agricul Mtge Bk Rep of Col
A20-year 7s
Apr 1946
66
extl
Colombia;
Danish Cons
39%
7s_1948
f
s
64
36
43
—
8,000
38
Sale
1955
§4%
1953
76
Board 6 %s
1952
(City) Peru 6 % s_ 1958
9
r—i CM
ways
reduced
Int
33
6
—-
~
6
39% Jan
7
2
Mar
84 y2 Jan
78
—
14
8
\
—
—
84% Jan
2
27
Jan
78
8
27
Jan
Mar 23
Mar 23
7
Mar 12
Mar 30
14% Mar 30
14
Mar 30
15
Jan
2
24
Feb
25
Jan
22
Ma~r~23
34
33
Mar 23
44
Feb
7
Mar 12
14
33
8
7%
78
—
.
8
'
Sale
14%
16
14%
Sale
25
28
22
25
21%
24
39%
45
36
40
31%
33%
15
AMedellln
2008
2Vb%>
to
7s_1951
(Colomb)
Mar" 10
27
39 % Jan
15
Feb
27
44% Jan
12
.
Mortgage Bank of Bogota—
A 7s Issue May 1927
.1947
A 7a Issue Oct 1927
1947
44
AMtge Bank of Chile 6s_1931
1,000
2,000
Mar
33
80
84%
stpd pursuant to Plan A
3,000
19,000
6
Mar
33
35
32%
27
65y8 Feb
27
(State of) Brazil
Maranhao
7,000
65 Vb Feb
--
--
—
—
80
80
A Lima
Prices
Municipal—
5s
11,000
34,000
Sale
Prices
■
62%
ADanzlg Port & Water¬
23,000
1
Highest
Sale
Prices
Prices
62%
64
--
5 Vas
1,000
22,000
Sale
Ask
JANUARY
Lowest
Highest
Sale
Bid
Ask
Bid
__
66
Jan 1947
Valley (Rep of
A20-year 7s
18,000
Ask
Bid
Lowest
MUNICIPALITIES
AND
1,000
Opening or
SINCE
RANGE
MARCH-
IN
March 31
Closing or
March 1
.
Opening or
GOVERNMENT
FOREIGN
ACauca
-PRICES
Price Jan. 2,
Exchange
BONDS
$
1,000
37
NEW YORK CURB EXCHANGE
April, 1948
20
Mtge Bk of Denmark 5s. 1972
Parana
(Brazil) —
81
90
27
30
42
44
45
jk
42
44
44
27
44% Jan 12
•
— —
'
5~000
3,000
Stpd pursuant to plan A
Int reduced to 2V«%2008
4,000
Peru
404,000
7.000
987,000
202,000
*
No
—
Jan
14
Mar 31
13% Mar 17
15% Jan
31
Mar 31
18
Mar 23
Jan
30
2
Vb Mar 30
3% Feb
3
2y4 Mar 30
3% Jan
28
Sale
13 V2 Mar 17
15
22
Sale
18
A5tts
Mar 23
22
2%
3Va
Sale
2%
2Vz
2Vb Mar 30
3
2%
2%
27 e
Sale
2%
2%
2% Mar 30
3
22
24%
Abbreviations
24
used
above:
Certificates
"cons"
of
f Ex-distribution,
"conv" Convertible.
deposit.
taken
No
Ex-stock dividend,
"cum"
r
Sold
"m"
Ex-dividend,
"n-v"
Non-voting.
Ex-rights.
"vtc"
Voting
In
the
Bonds
HEx
being
partial
traded
"w i"
flat.
liquidating
dividend.
Without
No
warrants.
of
sa.-es.
range,
account
Is
which
are
no
given
below:
sales.
sales,
of
which
computing range,
issued.
When
"x w"
No
rule
computing
in
Cash
certificates.
is
are
sales.
taken
trust
range,
24
which no account
given below:
of
sales,
delivery
computing
Mortgage.
cash,
9
MarlO
Under
Cumulative.
g
% Mar
Deferred
Consolidated.
A
12
27
2%
23
"cod"
x
Jan
26 y4 Mar 16
15
Sale
d Ex-interest,
y
81
26% Mar 16
1919
6toe
Govt
^a Deferred delivery sale,
for
12
Jan
81
'
•
26 y4 Mar 16
25%
28
14%
-1997
E
value.
par
—
81
---
1921
ARusslan
698,000
86
25%
19%
19
—
Janeiro—
de
Stpd pursuant to plan A
Int reduced to 2%_2013
25,000
334,000
C, D,
B,
A,
Rio
y2
—
of)—
(Republic
1% to 2%%
209,000
19
,
are
no
account
taken
is
in
given below:
sales.
Pittsburgh Stock Exchange
Monthly and Yearly Record
/
RANGE OF PRICES ON THE PITTSBURGH STOCK EXCHANGE
Stock
Jan.
1
59,654
March 31
to
Aggregate
Shares—
Sales
in
Pittsburgh
since
March
Shares
Stock
Jan. 1
Shares
494
1.709
J00
125
165
165
410
1,359
460
685
1,373
2,481
^nrk
L)
(D
790
241
Ask
Co
•
Electric..*
&
Corp
1
Sale
ioy2
Sale
11%
Sale
11% Mar
12%
Sale
10% Mar
10
Pitt Brewing
l
Walker Refrac.__*
8 :/2
1,661
Fort
3T73
1,433
Lone
Mackintosh-Hemphill
McKinney Mfg Co
28
Harbison
1,394
10.386
2,276
5.049
210
€90
'
300
420
Nat
Ohio
1,363
874
2,645
436
536
1.074
2,473
345
1,129
24
119
900
1,500
Oil
5
28
8%
"9
6
18%
21
19
5%
7
2%
3%
14%
7
3%
2%
14%
11%
5
5 %
12
4%
4
Sale
II
20%
„l
Corp____5
25%
24%
*
10
Radiator
28
4% Jan
22
10 % Mar
5
Mar 16
30% Jan
6 V2
5
Mar 31
Mar 18
11
15% Jan
2
Jan
23
13
8
11% Mar 17
11% Jan
16
12
4
12% Mar 31
10 y4 Feb
24
12%rMar 31
Jan
27
6
»
2%
Pittsburgh
Brewing com
•
preferred
•
Pittsburgh Oil & Gas
5
Pittsburgh Plate Glass
10
Pittsburgh Screw & Bolt..*
Pittsburgh Steel Fdry com.*
5%
preferred
100
$3.50
26% Mar 18
20%
4%
6
2%
14
4%
7
3V8
3
52%
%
58
1%
2
38 y8
Sale
10
3%
2%
3%
2%
44
40
1%
4%
5
8% Mar 29
2
24% Mar 31
18% Mar
9
20
4 %
~5%
Sale
4
61%
5%
2%
Sale
30
Sale
6% Mar 10
11% Mar
4
"2
Mar 16
2
Mar 23
Sale
Sale
4%
2% Mar 25
30
Mar 23
1 % Mar
37%
58%
65
23V2 Feb
7% Mar
21% Feb
Mar 29
6 V2 Mar 10
Feb
21
5
26y2 Mar 18
39 y4 Jan
13
5
8% Jan
5
24
26y4Jan
9
7
18% Feb
17
6V8 Feb
Feb~17
45
20% Jan
5
14
Mar 31
4 y4 Mar
«3
8% Mar
2
65c
Mar 23
11% Mar
17
6% Feb
17
2
14% Jan
5
3
5
Jan
5
2
9% Jan
14
Feb
16
2% Mar 25
3% Jan
22
Mar 23
4
Feb
8% Mar
65c
Feb
16
65c
3%
8%
Sale
2
11
40% Jan
65c
1%
1%
'
35y8
26% Mar 12
7% Mar
Jan
25
2 Vb Feb
63
3
Sale
65c
60c
26% Mar 18
22% Mar
8% Mar
__5
Corp
2
45
20 %
4
Gas.__
Federal
1%
"7%
Supply____10
Fuel
&
Prices
Feb
15»/8 Mar 22
26 Vb Mar 19
Sale
100
Co__
Gas
Fireproofing
National
Penn
500
preferred
(Joseph)
Mountain
Mar 18
64
5g
1,303
400
6% Mar 31
11
Sale
Prices
25
M"r
2%
i%
25 y4
1,084
5.07,7
30
1
Highest
58% Jan
11%
Sale
Sale
Star
5
Mar 16
10%
12%
12
13
Sale
Sale
6'£
5% Mar 30
13%
25%
Home
Sale
9
JANUARY
Sale
Prices
Prices
10y2 Mar
62
10
265
40
Ask
6%
5
Devonian Oil Co
868
87
Sale
Bid
SINCE
Lowest
Highest
aale
X25% Mar
15 %
RANGE
MARCH
Lowest
Commercial
Duquesne
Brewing
Follansbee Steel Corp
1.696
IN
March 31
10
•
Gas
Columbia
Opening or
Bid
com..*
Co
Blaw-Knox
or
Ask
$2,000
to March 31.
Closing or
•
preferred
Continental
1,025
Gas Co
Nat
Bid
r;r
1
-PRICES
March 1
1948
Opening
STOCKS
6%
Jan.
Price Jan. 'J,
Allegheny Ludlum Steel
Arkansas
226,272
Exchange
1947
March
63,384
178,900
.Shares
1948
Bond
1947
1948
Sales
March
9
2% Mar 23
40 y8 Mar
8
1 % Mar
9
30
1% M-r
52 % Jan
5
9
1% Feb
10
7
34% Mar 10
37% Mar 31
34% Feb
14
39 Vb Jan
5
8% Mar 25
7% Feb
13
10
Jan
2
60
Feb
25
61
Jan
14
1
Jan
21
13
Jan
12
8 Vb Mar
5
61
60
Mar 18.
60 %
Mar" 12
•
425
102
102
9.563
43,103
50
75
Renner Co
Reymer & Bros
Ruud
Manufacturing
San Toy Mining
Shamrock Oil &
Steel
Standard
l
5
200
United
210
610
United States Glass com
985
1.185
235
1,236
987
2.985
2,861
1.173
8
•No
par
value,
Spring
-
13c
1
__
15c
1 %
14
23%
10c
1
13
1%
2
~23%~Mar"l2
12c
13c
10c
Mar 15
27% Mar 15
15
Sale
11 ys
1 % Mar
2
14
—
13c
1 Vb Mar
11% Mar
"Sale
1
23% Mar 12
12c
Mar
4
27% Mar 15
12% Mar
3
23% Mar 12
10c
1
6%
8%
6%
1
6%
8%
6%
34%
3*
35
37%
Sale
34y8
30
Sale
26 y4
38
5%
__
34%
Sale
29 y8
Sale
26y4 Mar
1
5
29% Mar 25
8
7
2
78
40
Jan
28
.Tan
7% Jan
28
7V4 Jan
28
34% Mar 27
36
Jan
29
32% Feb
13
37% Jan
8
25% Feb
11
30
Jan
2
Feb
20
103
Feb
20
5% Mar 16
34% Mar
Jan
1
6 V* Mar
37% Mar 22
15c
11% Mar
5% Mar 16
34 y4 Mar 27
2
12
Jan
5% Mar 16
33% Mar 11
33%
Sale
Jan
15
5% Mar 16
4
"
23% Mar 12
27% Jan
5% Mar 16
—
8
Mar 15
1 % Mar
13
27% Mar 15
40
Fdy_5
Vanadium Alloys Steel
•
Westinghouse Air Brake
•
Westinghouse Elec Corp 12.50
BONDS
s
$2,000
vtc
1 VB
1'
265
Engineering &
23%
l
Gas
1%
14
•
75
Common
1
Pittsburgh
x
Brewing 6s__1949
Ex-dividend.
103
Philadelphia Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE PHILADELPHIA STOCK EXCHANGE
Stock Sales
1947
1948
March
Shares809.000
Aggregate Sales
in
Philadelphia
since
March
Shares
Shares
par
%
4,736
7,709
21,348
667
2,318
50
50
American
Stores
Amer
&
Tel
Baldwin
Bankers
Works
Securities
151%
Sale
13
"14%
15%
vtc
50
180
G%
50
4,167
Budd
1,150
3,522
8,958
1~628
6,244
8,493
17,729
Bid
Sale
Sale
150
12:
13
partic preferred
Company
Prices
15
12% Mar
110
74
70
80
75
542
Sale
8%
2,781
2,232
Sale
Prices
23% Mar 27
Prices
22 % Mar 18
25% Jail
15
147% Mar 17
3
153% Jan
8
15% Jan
8
14% Mar 23
Mar
8
110
Mar
12% Feb
8
110
20
Mar
8
110
2.50
Mar 24
70
Feb
13
70
Feb
13
10
Mar 22
8
Feb
21
11
Jan
5
60%
Sale
70
8% Mar 17
Sale
53% Mar 16
70
Sale
55%
2%
2%
2%
2%
2%
2%
•
9
9%
7%
Sale
8'%
8%
13%
17
Sale
16%
Sale
100
89
91
86
91
100
98
100
96
101
Pow
&
Lt
preferred
preferred
Elebtric
Storage
General
Motors
Battery
•
Corp
__10
55%
50 %
Sale
17
Sale
60% Mar 31
52% Feb
11
63% Jan
10,779
National
Mar 12
2,950
Mar 12
9% Jan
5
15% Mar 19
17% Jan
9
2
21
-
Sale
Sale
49% Mar
55% Mar
49% Feb
11
56% Jan
Sale
53%
15% Mar 19
50% Mar 17
55
50% Mar 17
58% Jan
2
17% Mar 16
20 % Mar 24
17% Feb
14
21% Jan.
5
10% Jan
5
17
1
Mar 31
52 %
Sale
54%
Sale
20%
20 5
10%
10%
Sale
10%
Sale
9% Mar 12
10% Mar 31
9% Feb
26
5%
5%
5%
5%
4% Mar 17
5 % Mar 20
4% Feb
11
%
%
%
%
Mar 16
% Mar 18
\h Feb
11
a
Mar 31
4
550
54,097
982
3,795
16
Sale
18%
Sale
18%
Sale
18 % Mar
l
19% Mar 11
18
Jan
2
19% Jan
5
18%
Sale
16%
Sale
18 %
Sale
16% Mar
1
18% Mar 11
16% Feb
27
20% Jan
5
46%
Sale
41%
43%
45 %
Sale
43
Mar
5
45% Mar 29
40% Feb
20
100
107% Mar
4
112% Mar 30
104% Feb
25
117% Jan
9
4% Mar 11
4% Mar 11
4% Jan
6
5% Jan
15
23% Jan
5
116%
Sale
1
3%
4%
*
10%
23%
24%
Sale
6
109
105
Sale
5% Mar 19
114
112
5
4%
11
6
6% Mar
8
5% Mar 19
47.
9%
10%
9%
Sale
21%
Sale
22%
Sale
21% Mar
9
22% Mar 18
21% Feb
5
25%
23%
Sale
24%
24%
23% Mar
1
25
21% Feb
28
25
8
9
Jan
110
10%
Co—
150
150
1,311
4,787
Philco
453
2,481
Reading Co
—220
1,117
1,104
3,027
Salt Dome Oil Corpv_
Scott Paper common
2,767
$3.40 preferred
Sun Oil Co
905
6% Jan
Sale
preference common...*.
3.8% preferred
100
-4.4% preferred
100
Insulated Wire
110
Mar 23
113
109% Jan
•
18%
20
18%
22
18%
20
18% M*r 24
19% Mar 25
com...
3
33%
Sale
29%
Sale
31%
Sale
28% Mar 17
31% Mar 31
28
Jan
26
common
5o
20
Sale
17%
Sale
19
19 %
17% Mar 10
19% Mar 24
16% Feb
5
Corp
6
6%
$1
Phil
12
18%
*—
Elec
Jan
% Jan
6
10
Common
91
%
50
Salt
Philadelphia
17,029
6
%
1
Mfg common
3%%
pfd series A
Pep Boys
Philadelphia Co com
130
100
5%
*
*
Penn Power &
Penn
29
Jan
7
8% Mar 22
18%
Sale
10%
.Mght___»
Corp.
Light
Pennsylvania RR___
24,630
42,160
1,113
&
Pennroad
31,013
6,708
15,340
Power
2
2% Jan
1
7
21%
58%
21
5
Lehigh Coal & Navigation.lO
Lehigh Valley RR_
50
•626
1,373
8
Mar 24
Sale
63%
Gimbel Brothers
5,983
65
63
Mar
71
/
1,378
1
Highest
10
8%
1
Delaware
17,158
JANUARY
66%
10%
4%
328
SINCE
Sale
150% Mar
1
1,188,000
Lowest
Prices
22% Mar 18
3.70%
8,151
RANGE
Sale
147% Mar 17
1947
847,000
Highest
Sale
"
•
Chrysler Corp
Cooper Brewing Co
Curtis Publishing Co
130
MARCII-
Sale
14%
Shares^-
Sale
Ask
150
-
Lowest
or
22%
1948
_____
Corp—
Common
150
22%
25
March 31
IN
March 31
Closing
or
Ask
Bid
24%
100
Tel
Loco
Opening
•
to
-PRICES
March 1
lf>48
Opening or
Bid
Ask
CTACITC
2,691
Jan. 1
Price Jan. !»,
Stock Exchange
Jan. 1
Stock Sales
347,000
„l
31%
12%
Sale
9
__*
44
46
-41
42 %
43
44
•
91
96
90
96
91
55
59
51%
Sale
52%
61%
65
64
65
60
Jan"
8
19% Mar 25
33% Jan
5
20
Jan
2
11% Jan
16
96
*
18% Mar 24
Mar 23
9%'
8% Mar 25
9%
10% Mar
6
8% Mar 25
-39% Mar lO
42% Mar 29
39 % Mar 10
44%Jan—5
Sale
50% Mar 16
53% Mar 31
50% Mar 16
57% Jan
62
62
64
12
Tacony-Palmyra Bridge—
23
48
1,440
1,743
10,378
24,070
Class A participating
•
Tonopah Mining
1
Transit Investment Corp—
6% partic preferred
—25
7,155
13,847
United
3,048
9,519
1
1%
1%
4
4%
2%
2%
2%
21%
•20%
4%
1%
Mar 18
2%
Sale
Sale
62
Feb
18
65
Feb
3
1% Mar
1
Jan
13
1
% Feb
18
1
4% Mar
3% Feb
24
4% Jan
13
2% Mar
Sale
Mar
1 % Mar 15
3% Mar
1%
;3
Feb
17
2% Mar 24
5
27
2
#
Corn
1
common
United Gas Improvement 13 %
21
2%
21
2% Mar 24
2
21%
Sale
20% Mar
21% Mar 31
20% Feb
250
382
Westmoreland
Inc
10
22%
24
23
24
23%
23%
22% Mar 17
23
2238 Mar 17
326
.521
Westmoreland
Coal
20
35%
37
34
35
35%
Sale
32
35% Mar 31
•No
value.
par
r
Cash
Maris
Mar 17
22% Feb
2
Feb
6
35% Jan
9
24
Mar 18
32
sale.
Securities Called for Redemption
The following tabulation indicates
alphabetically Corporation
BONDS
Muncie
,
at
Appalachian Power Co. 6s
1
at
lie.
ment
o?
General
April
the
full
Kayon Co.,
1
Montreal
at
Holders
at
may
A
ser.
obtain
redemption
Ltd.
6s,
100.
due
bonds and stocks which
due
5s,
April
1965,
16
105.
1948,
Shaker Co.
6s,
due Dec.
$248.66
Western
at
«
per
funded
$1,000
1948, April 1
31,
interest
plus
$52
at $100
unpaid
bond.
Power
10J
5%s
due
1957,
May
1
pfd.,
Milk
Co.,
changed
Auto
Supply
3%s,
due
1955,
April
Wheeling
Fine
March
retirement)
4%%
shares
on
per
share
March
plus-
3,
$94.05
at
in
2nd preferred;
all unex¬
April 10 at $105 plus lie
22
101.
Berkshire
unpaid
Pet
Light & Power Co. $6 preferred
and
being $100
dividends.
dividend.
May
STOCKS
Island
being prepaid in their entirety.
American
(liquidation
interest
due
are
North
$194.05
plus
pricel
A
Works Co.
2024, July
immediate pay¬
series
Water
1
Spinning
at
$105
$5
conv<
dividend.
Associates
plus
$1.25
f
1
&
Lake
at $100,
Woodward
changed
&
Erie
plus
Lothrop
shares
on
Ry.
5%%
$1.37 %
7#,
conv.
preferred;
March
pfd.,
dividend.
30
at
all
$105.
unex¬
Chicago Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES
ON THE
■
■'
...
STOCK EXCHANGE
CHICAGO
—'
Stock
1,546,000
1
Jan. 1 to March 31
Aggregate Sales
in
1,820,000
Chicago
Jan. 1
Shares
1948
Shares
200
200
200
800
Adams
Par
4.500
Admiral
6,400
Aetna
Ball
1,800
Allied
Laboratories
Corp common
Tel
7,600
4,900
16,000
Amer
19,500
Armour
2,150
5,650
Castings
Bearing com
Tel
&
Co
&
Asbestos
650
3.450
100
500
1,400
3,500
1,300
2,900
400
2,350
950
2,350'
800
2,650
250
1,450
-3,100
5,660
2,050
11,200
100
1,500
750
2,050
200
900
9,200
18,800
30
30
750
2,925
17,100
35,350
2,150
1,350
•
13
l5/8
Sale
,
1% Mar
2
17s Mar
6%
7
8
Sale
1
7
Mar
2
8
Mar 20
4
Mar
7%
3%
(E L)
Piston
Burd
Butler
111
Cent
S
Mil
Rock
300
1,950
Chicago
10
270
Chicago
Sale
34%
1%
1%
1%
pfd.*
25
Sale
21%
11%
Sale
10%
Lt
&
Pac
& South
Towel
preferred
Corp
63%
Consumers
700
37%
Sale
25
27
Sale
26
50
(new)
35
661/4
64% Mar
1672 Feb
•
93/4
9172
555
Eddv Paper Corn
400
400
Elgin National Watch
Simons
(The)
7%
8%
8%
29%
30%
5%
4
10% Feb
16
11% Jan
9
8% Feb
11
10 % Mar 23
Mar
8% Mar
3
150
Dredge & Dock Co com..*
9%
8,350
2,000
Flour Mills of America Inc_5
Four-Wheel Drive Auto_.._10
16%
11
12% Mar 27
Mar 15
64% Feb
17
66
66
1
7% Mar 16
28% Mar
9
~
8% Mar
9% Jan
5
31 % Feb
6
5
Jan
Mar
8
x75
Mar
8
71
ja
Jan
115
Mar
3
115% Mar
3
115
Sale,
34%-
60
•
39%
.Sale
40
5% Mar 16
54% Mar
—35— Mar
6% Mar 25
52%
Mar 31
9
60
2-
39% Mar_3Q
7
7
8
6
% Mar 11
3372
35
30
33
30
Mar 17
7% Mar 27
31
Mar 15
28
Mar 30
27%
Sale
25% Mar
30
22%
27%
25
Mar 29
35
3574
33%
36
35
Mar 18
35% Mar 27
29% Mar 16
267s
11
13
x75
6%
Sale
9
Sale
38
3%
9
30%
2%
10
30%
Sale
8%
9%
8% Mar 17
34%
35%
29% Mar 17
95
83
Sale
2%
90
Sale
95
2% Mar 12
1
83
Mar
Mar 12
25% Mar
-32
ar
2
6
3
9
30% Mar
3
95
Mar
3
5
974
11
163/a
10
9%
10%
11
11%
11
Mar 29
11
Mar 29
14%
1574
14%
14%
13% Mar 30
15
Mar
734
8%
8%
9%
8 % Mar 15
8
8% Mar 30
13
Sale
12%
12%
11
Mar 12
13
Mar
50%
56
56%
55
Mar 30
55
Mar 30
Candy class A
5
General Jftoance Corp com_l
18 74
20
17%
19
17%
18%
18% Mar 22
20
660
General
660
1,000
100
100
2,900
9,600
1,850
8,310
Gibson Refrigerator Co com 1
1,500
2,700
Gillette Safety Razor
Preferred
__10
General Motors Corp com_10
Goldblatt
Bros
eb
11
Feh
1t
3924 Mar
Mar 17
25% Feb
14.
Co
(W
Mar 29
x34% Feb
26
19
%
77s
— —
8
——
Sale
53
83/4
Sale
35
10% Jan
29% Mar 17
10
20
3% Jan
29
82
Feb
17
95% Jan
Mar 12
14
5
6%
Sale
7%
8%
52%
52%
6%
7
54%
6% Mar
8
7%
Sale
7%
8%
8%
Sale
29%
Sale
33%
Sale
Mar
1
8
50% Mar 16
7% Mar 27
29% Mar
6
1
18% Mar 22
6% Mar
Mar
8
1
9% Jan
54% Mar 22
8% Mar 11
33% Mar 31
6
11
9 % Jan
6
Mar 12
19% Jan
5
50% F<Jb
27
56
Jan
16
Feb
26
19% Jan
21
6% Mar
1
7% Jan
15
Mar
8
8
18
50% Mar 16
7i% Feb
11
28
Feb
13
Mar
5
10
42%
39
Mar 10
41% Mar
4
39
Mar 10
43
17%
17
Mar 29
18% Mar
5
17
Mar 29
21
17
Sale
15% Mar 10
17
Mar 31
corti.^*
16%
60
213/4
Corp
com
Sale
16
Sale
10
Mar
5
10
17
Mar
Mar 31
Co
G
10%
Sale
10
Sale
22%
19
21%
21%
Sale
25
Sale
23
Sale
29
Sale
10%
11
10%
10%
57%
60
53
Sale
52
19
21
21%
24
20% Mar 11
21
42
43 74
34%
41% Mar 17
42
Mar
cap.l
780
750
Horders
•
common
A.)
&
Co
9
*
1
common
Sale
63
24
—
15% Feb
Mar
9
27% Mar
9
9% Mar
9
19
Mar 23
5
13
~4%
1
4^
372
~3%
11
3%
"3% Marl6
11
Sale
9% Mar 17
31%
31%
3%
12
13
10
3172
32
2974
20 3/4
Sale
19 72
3074
21
21%
20% Mar
Indianapolis Pwr & Lt
215/a
217s
21%
217s
22%
22%
21% Mar 11
8%
6%
774
7%
-8%
*
500
400
3.050
120
120
700
700
International Harvester
420
Interstate
•
Sale
*
290
Indiana Steel Prod
com
com
1
Warrants
8
—
Power
$6
pfd
Mar 17
30
Mar
2
9% Mar 15
18% Feb
16
24%-Jan
8
Jan
2
Feb
9
Jan
30
Jan
7
11% Jan
5
22
Jan
7
30
Mar
11
30
64% Jan
13
Mar 11
20% Mar 11
x21% Jan
14
5
41% Mar 17
3
9
Mar
3
52
—
1%
5
2
88%
5
9%
5
89
28
Mar 16
6% Mar
1% Mar
4
8
3
3% Mar 22
11
24
Mar 25
3% Mar 13
42
35
Mar
Feb
9% Feb
11
Mar 16
~5
7
8
Jan
6
32% Jan
30
13
23% Mar 15
19% Feb
13
23% Mar 15
22
3
21% Jan
16
22
Mar 22
6% Feb
3
8% Jan
5
1% Mar
3
1% Mar
3
8
Mar
1% Mar
3
87% Mar 25
3
6% Mar 24
Mar
5
2
13
28
86% Mar 23
4
4% Jan
31% Mar 22
86% Mar 23
Fireman Mfg com vtc_*
4
Mar
3
17
4
2
Jan
Mar 23
xl0% Mar
58
11
i
Brick Co capltaL.10
Illinois Central RR com
100
Indep Pneum Tool com.
*
400
1
22
34% Feb
Harvey Inc com___5
Illinois
Iron
10% Mar
113/8
207a
270
220
9% Mar 15
11%
10
290
4,400
2
33% Mar 31
11%
Heileman
3,000
2
16%
Kein Werner Corp new corrt_3'
Hibb Spencer Bartlett com 25
1,200
1,450
8
8% Jan
41%
11
1
Corp
58
Mar
Jan
10%
5,850
Hupp
Mar 29
1872
6,150
3,500
11
16% Jan
7% Feb
11
8
8
15
13% Mar 30
42
3,050
2,900
15% Mar
12
3,600
~800
5
36 % Jan
2% Feb
17%
Common
1,800
29% Mar 16
8% Mar 17
Hammond Instrument Co—
Hubbell,
35% Mar 27
10
1,600
150
8
41%
5,750
Inc
8
28% Jan
20
1,350
(Geo.
28% Jan
43%
9%
Great Lakes Dr & Dk com.*
Hormel
16
19
2,550
48
4
Jan
4372
20,200
48
7% Feb
39
Rub com.*
H)
Brew
3
A
34%
a,150
Harnischl'eger
30
•
com
common
Goodyear Tire &
Gossard
Jan
15
3
Mar 24
15 % Mar
6% Mar 25
80
115% Mar
&
29% Mar 16
Mar 18
33% Mar 15
63 % Jan
6% Mar 11
30
25
4
50.
Brewing com 1 %
1,800
8
5
23
7% Feb
26% Feb
2
30% Mar 31
58
General
2,150
65 % Jan
J an
Jan
78
6%
73
V
33%
—
19%
500
450
Mar 15
32
33% Mar 15
5774
7,100
100
500
2
9% Feb
Transp com_5
2,300
Amer
8% Mar 29
25% Jan
20% Mar 22
4
—
50
3,650
il-eieu
9
Mar 22
9
113% 115
6%
78
"-55%
9
Sale
~_15
Connell
&
Jan
6
36
1% Jan
25
27s
123/8 Jan
Mar 16
12% Mar 27
33 % Mar 15
15
*
3
13
3
40
3774
3
1874 Feb
26
15
287»
Mfg Corp common.10
Corp
5
Domestic Credit Corp cl A_1
Doehler-Jarvis
Fox
30
Jan
21% Mar
__
Jan
1% Feb
29% Mar 16
Dodge
5,800
150
43%
25
common
141
100
31
8% Mar 29
3
5%
8
3772
(new)
preferred
Co
2,950
550
38%
7
5
com
65%
Mar
4
Mar 22
11
Mar 16
10
50
10% Mar 23
1
20% Mar 22
11%
9
9
1% Mar 31
36
4
8%
11
21%
11%
Jan
Co—
Common
Fitz
Sale
*
Com'wealth Edison
Sale
72
72
*
Co Inc
8%
20%
32%
115
(new)___
(The)
9%
Sale
5
70%
•
com
8%
Sale
Mar
60
97s Mar 16
4
4% Mar
1
8% Mar
11
Sale
1674 Feb
13
2
.
52% Jan
123% Mar 12
ll3/8 Mar 22
1% Mar 12
12
10
22
Mar
34
11
29%
Air Lines •
Co
30
6
65
__
*
com
Jan
Jan
4-
30
Paul & Pac vtc_8—^ 9%
Isl
17
11
137s Mar 27
Mar 16
4
Sale
Sale
64%
64%
65
11
Mar 23
4574 Feb
'—/T7 72 Mar 10
97a Mar 16
40
11
8%
Feb
10
Mar
33%
&
15
1072 Mar 29
Mar
32
1%
Mar 19
6
44
10
8%
5
12
51
com
10%
Jan
12 3% Jan
5
(A M)
1%
13
Mar 10
Mar 18
4%
Sale
9 72
Mar
9
2
Mar 12
il
1
Mar 24
50
Sale
12%
2072 Jan
53
4%
1%
27
9
117a
974
10
2
Mar
Mar 22
173/4 Feb
Mar
Sale
11%
10
28
3272 Feb
Mar
11%
1
20
1672 Feb
44
4%
•
Feb
16
51-
12%
__5
20
Jan
Sale
10
com
53% Mar 22
Jan
53
17
Corp com
preferred
10
11
22
16
12% Mar 12
34
474 Feb
6
4 5/a Feb
487a
Sale
58,400
2,190
Sale
10 74
Util
~
50
53
14
17,000
500
47%
47
5
_
52 72 Mar 22
8
13 7a
Cities .Service Co common-10
250
51
M!ar
11
Mar 23
46 72 Mar
53
13
Club Alum Products Co com •
Cum
61%
21
Jan
8
33/i Jan
3
"12 72 Mar
Mar 19
10
Sale
10
525/8
6V4
Convertible
Crane
46'%
17
400
100
Sale
453/4
16
17 72
16
16
14%
10 74
11
14
800
270
17%
16
1,750
660
11
72 Mar 10
13%
150
30
Mar 12
9
14%
200
190
11
113/4
127s
P
St
Coleman
11%
11
18
Chicago Elec Mfg cl A pfd_*
Chrysler
11
14%
Called
Chic
Sale
46
Burrell Corp com__5
Chicago Corp common
1
Convertible preferred
•
Chic
12%
57
Cherry
1,300
13%
54%
8
27a Jan
6
19 % Mar 22
1874 Mar 17
6
W
States
Cen
18%
Sale
10%
143/s Jan
21
63/a Feb
40
40
1
187s
1
Secur
&
357a Mar
3874
37
16%
5
16
Sale
53%
•
„
.
18
com
Co
_
35%
Biscuit
Convertible
Cent
_
Sale
10
15272 Jan
25
18 3/4
183/4
8
Mar 17
25
ls/8 Feb
3
2574
25%
13
Mar 31
55/8 Mar 22
1
17%
Bros common
&
Mar
5
12*4
Corp
Carr-Consol
Castle
37b Mar 23
4
Sale
38%
12
.5
common
5 5/a
12%
Ring common.!
Burton-Dixie
2,200
100
Sale
20%
1
Bliss & Laughlin Ins com_2y2
Borg (George W) Corp
10
Borg-Warner Corp com
5
Brach & Sons (E J) cap
•
Co
37s
4
3%
5
37
Mfg Co capital
500
300
4%
Sale
13
1178 Mar 16
Sale
5
Jan
11% Mar 16
150
174
8
Mar 29
117a Jan
148
8
Sale
17%
Bruce
150% Mar
15
15
6
10
11
72 Feb
2174 Mar 16
Sale
28
Binks
33/4 Feb
9
9
Mar 31
1%
_3
com
H)
Sale
Mar 29
23
Mar 17
148
17
103/4 Mar
Jan
872 Jan
15
13
73/8 Feb
12%
150
16
500
8.000
2174 Mar 16
25
937
2,500
10
Sale
common.l
374
95
11
23
Seelig cl A conv_5
Bastian-Blessing Co com
•
Belden Mfg Co common
10
Berghoff Brewing Corp
1
^100
95
10 5/s
21%
143/4 Feb
Sale
&
(W
3
10%
21%
4
6
1
Mar
10
2
703% Mar
2
872 Mar 20
Sale
Corpl
Co
Barlow
33/4 Mar
Sale
4%
26
5
Barber
572
147e Mar
4
73/8 Mar 12
8 3/8
11%
3
670
6,650
Sale
3%
143/4 Mar
17
2
Automatic
5,612
8 7s
Prices
Prices
703% Mar
2
14
1,950
1,450
1478
8
151% 152
100
2,450
4,212
17
7%
Sale
_5
Co cap
common..
11,650
2,150
147a
8
1
Highest
Sale
70% Mar
2
41/8
500
950
17
Lowest
Prices
Prices
Ask
JANUARY
SINCE
RANGE
Sale
.
25
5,700
340
Closing or,^
Bid
7%
Mfg Co common
Mfg
Sale
10%
1
Athey Products Corp cap__4
AVCO
or
Ask
14%
•
com
Washer
Opening
Bid
None
Highest
Lowest
703/4 Mar
*
.1
5
•
Advanced Alum
4,350
or
Ask
Bid
None
$144,000
MARCH-
IN
com—*
Mfg
D)
(J
800
950
-PRICES
March 31
1947
$4,000
—
1 to March 31.
Jan.
March 1
Opening
STOCKS
Laboratories
Abbott
3,700
1,90
1,20
March
Price Jan. 2,
Stock Exchange
since
March
:
1947
569,000
Shares
1948
Bond Sales
1948
566,000
Sales
March
Jan
22
4% Jan
22
Mar.
3
87% Mar 25
6% Mar 24
Jan
22
5% Jan
16
17
*
Jim
50
750
1,900
4.050
3,050
13,250
10
For
Brown
New
Katz
Kellogg
5%
Stores Inc—
5
1
472
5%
478
common__._l
13%
14%
12 3/i
Sale
Switchboard com__*
7%
Sale
8 72
Sale
common
Drug
Co
preferred..
footnotes, see ,page 41.
...
—
—
95
5
12%
9
5%
4% Mar 15
4% Mar 15
13%
12
Mar 16
14
Sale
8
Mar 31
9
95
Mar 23
Mar
2
12
Mar 16
6"% Jan
16
Feb
19
95
14% Jan
9
95
Feb
Feb
5
24
19
\
Aggregate
in
Sales
Chicago
since
March
Shares
Price Jan. 2,
Opening
STOCKS
Shares
Par
300
1,600
La Salle Ext Unlv common_5
1,150
2,900
Leath
50
5~000
11,500
850
1,400
16
16
100
100
1,250
2,550
41
1,300
5,400
300
1,500
14,400
-31,450
14,150
1,100
2,950
Co
•
common
Cumulative
preferred
•
Libby McNeil Si Libby com_7
Lincoln Printing Co com—1
3% preferred
*
Line
Material
Co—
Marshall Field
Mickelberry's
380
Monroe
1,300
3,900
50
Bid
6%
Sale
16%
39%
Sale
Prices
Prices
Prices
6 % Mar
5
18 % Mar
1
5
20 %
21%
Sale
9
9%
17%
9%
15% Mar 29
Sale
8% Mar
.
4
52
55
59%
12
8%
23 %
24"%
9%
10
Sale
9
Mar 19
11% Jan
9
52
52
15% Mar 20
72
9
Co
Mar 19
15% Mar 20
Mar 19
44% Jan
10
Sale
Sale
8
10
14
com.l
16
19 %
15%
18%
22%
23'A
22
23
4%
5%
8
•
com
•
15
49
•
53
•
Montgomery Ward <fe Co
Muskegon Mot Spec cl A
29%
14%
4%
Sale
13%
Mar 19
14 % Feb
24
24% Mar 31
22% Mar 13
11
9% Mar 15
11% Mar 20
9"% Mar 15
13
Sale
8% Mar
8% Mar
15% Jan
2
.
9% Mar 22
1
Sale
7% Mar 18
Sale
13% Mar 31"
1
Jan
28
7% Mar 18
10
Jan
2
13% Mar 31
15
Feb
9
15% Mar
16% Jan
14% Mar
2
15% Mar
2
15% Mar
2
223A Mar
4
23% Mar 31
3.%
4%
4% Mar
22
4
49%
54
29
2
Mar" 13
32
48%
54
Mar 31
7
Feb
3
4% Feb
13
18
24
5-
47 % Feb
Sale
31
Feb
4% Jan
50%
29
7
9
Sale
49%
9
Jan
6
8% Mar
4% Mar 16
26% Jan
11
18%
4%
72
2
22% Mar 13
23%
48
50%
34
14%
Mar 19
15% Mar 20
24
7% Feb
common-
28
16% Mar 16
Mar 19
52
14% Feb
Sale
9
Jan
6
*
Chemical
28
9% Jan
57% Mar
69%
22
19% Jan
40
Jan
8% Feb' 13
14
9
Sale
23
67%
15% Mar 29
18 % Mar 31
16% Mar 16
51
14
6% Jan
11
9 % Mar 30
15% Mar 20
Sale
Prices
Feb
40
Sale
18%
20
51
45
6
43
9%
1
Highest
Sale
6% Mar
Sale
42
JANUARY
SINCE
Lowest
Sale
7
18%
RANGE
Highest
Sale
Ask
6%
40
10%
5
MARCH
Lowest
or
19 y4
151/4
Prod—1
Preferred
160
Closing
44
24%
Corp capital
IN
March 31
or
Ask
6%
24 %
Modine
140
Bid
7
Co com__•
&
Si
prior" preferred
Minneapolis Brew Co
Mfg common
890
3,400
Ask
6V4
18 %
40%
14 %
Miller & Hart vtc
100
•
com
Ex-distribution
550
Bid
Opening
10
Food
Middle West
or
5
Lindsay Lt & Chem
7% preferred
16,500
5~400
&
-PRICES
March 1
1948
Stock Exchange
Jan. 1
49 % Jan
4
9
48% Mar 13
54
29
29% Jan
13
38% Jan
10
Jan
14
37% Jan
2
Mar 31
National Pressure Cooker-
.300
100
Common
100
1,050
4,000
100
100
300
1,200
300
700
900
5,650
10
380
640
New
North
American
Northern
•
7%
Nunn
Oak
Parker
13,900
49,000
220
610
6%
500
500
5%
8,900
100
Pen
Elec
3,150
6,850
1.800
3,150
5,300
11,150
Co.common
25
5
com
100
9
20%
8%
Sale
21%
Sale
165
173
170
150
Sale
145
149
16
16%
8%
12
25
29
6%
100
25
11%
24
28
—
4
.
Sale
21%
Sale
8% Mar
21% Mar 27
Mar
5
Sale
17% Mar
—.
—2%
(The)
Steel
Co
90% Mar 11
22
18% Mar 10
18% Mar 10
21'A Jan
18% Mar 12
'
—
■
10%
12
10
10%
10
11%
9% Mar
4
xlO
Mar
3
Mar 17
5% Mar 17
4% Feb
19
5% Jan
2
9% Mar 22
9% Mar 22
9% Jan
26
10% Jan
2
*
5%
5%
7
5%
7
9
5 % Feb
com
•
com
8
90
«...
5 % Feb
—
■
82% Maf
8
8
82 % Mar
31
29% Mar
9
30
Mar
1
29% Feb
19
31
Jan
13
29%
Sale
28
Mar
1
30
Mar
4
Schwitzer Cummins capital. 1
Sears. Roebuck & Co cap
•
27% Feb
10
31% Jan
10
14
16
13%
Sale
12%
13%
12% Mar ,19
14
Mar 23
12 % Mar 19
15
37%
Sale
33%
34%
35%
Sale
33% Mar 17
35% Mar 31
32
Feb
5
37% Jan
2
11%
32%
12
10
10%
11
11%
11
10% Feb
14
11% Jan
_7
27
28%
29%
29%
32% Jan
2
-13%
14
11%
12%
11%
12
11% Mar 16
12
Mar 15
11% Feb
24" ~
14
"Jan
6
Sale
16%
16%
18%
Sale
16% Mar
18% Mar 31
15% Feb
16
18% Jan
2
8% Jan
8
Serrlck
Corp cl B com
Shellmar Prod Corp com
Signode Steel Strap—
—Common
-w
Sinclair Oil
_1
•
—
Corp
*
common
Brand
18
Sale
100
-
—
100
_
10% Mar
4
Mar
8
26
8
82% Mar
-
Mar 27
29% Mar 23
_1
7%
8%
2@y2
Lathe
27—
Sale
7%
6
Mar 31
Sale
25
Mar 17
7% Mar
5
6
9
Stockyds cap_*
%
28
-9%-
25
25%
26%
-8%r
9%
Sale—
7%rMarl6
27
Mar 31
25
31%
33
30% Mar 27
10% Mar 22
33
Mar
3
3
3%
9%
9%
10
10%
38%
41
Sale
14%
14%
12%
13
13%
14
12% Mar 17
12% Mar 17
Dredging
com
100
950
6,950
14,700
100
400
Storklme
Furniture
2,050
3,350
Sunbeam
Corp
5,300
12,480
9,100
Stewart-Warner
Corp
com_5
Stone
Corp
com_l
Sale
7%
Sale
8
18%
17%
Sale
17
29%
31
29%
30%
Co
com
•_
Texas
e
1,950
7,110
Trane
450
2,450
208
Co
So
(The)
La
5
Tel
cl
19
17% Mar
1
30%
Sale
27% Mar 24
30% Mar 31
27
2,500
Yates-Amer Mach
A
common
18% Mar 12
21% Jan
9
59%
60
53%
53%
57%
57%
53% Mar 18
5
21%
Sale
16%
Sale
16%
Sale
16
37
Sale
28%
29%
31
Sale
29 % Mar
47%
Sale
45%
Sale
45
46
44
Sale
98%
99
78
69%
69%
100%
1
1,100
2
103% 103%
74%
*
2
56% Mar 22
52% Feb
14
58
17
Mar 20
16
Feb
26
21% Jan
2
3
33
Mar 22
28% Feb
27
37
Jan
2
Mar 18
47
Mar
44
Mar 18
48
Jan
Mar 16
96% Mar
Sale
30%
26 %
—
Sale
9
102% Mar 22
94
Feb
68
Mar 12
74% Mar 31
68
Mar 12
Mar
31
Mar
5
31
Mar
1
San
26% Mar
'l
Sale
29%
16%
14
15
14
82
85
11
Sale
10
Sale
13
14%
12 %
12%
11
12
10 Va Mar 12
12% Mar
14%
14%
12%
14
13
13%
13
13% Mar 16
29% Mar 31
com
•
3V8
Sale
2%
3
14%
14%
13
10
32
32%
28%
28%
34
Sale
32%
Sale
103
11
29% Jah
5
5
9
10%
Mar 25
13% Mar 23
16
Jan
5
82
Mar
9
80
Jan
14
85
Jan
28
Sale
10
Mar
1
11
Mar 23
10
Feb
27
11% Jan
12
Mar 16
,14
89 %
Sale
5
10% Mar 12
14
Jan
9
13
14% Jan
14
Feb
10
2% Mar 17
3% Mar 22
Sale
12% Mar 16
14% Mar 22
12% Feb
11
14% Jan
29%
Sale
26% Mar 16
29"% Mar 22
26% Feb
11
29% Mar 22
35"%
Sale
31
Marie
35% Mar 31
30% Feb
14
35% Mar 31
3%
14
Sale
Products
92% Mar 16
97
Ma
Sale
35
Sale
30 %
Mar~16
35
Mar~31
15%
14
Mar
15% Mar 20
14
12
89%
101% 102
°
Sale
15%
11%
12
10%
10%
12
Sale
10% Mar 10
Mar 31
10% Feb
16
7%
8
6%
6%
7%
Sale
7% Mar 25
7% Mar 23
6 % Feb
26
6%
Sale
Mar
2
1
5%
6
com
•
35%
Sale
32%
Graham-Paige Motors
Laclede Gas Light
Nash-Kelvinator
capital
1
5%
5%
3%
Sale
4%
4%
4
4%
5
4%
Sale
5%
5%
4% Mar 16
5
17%
16%
15%
Sale
14% Mar 16
15% Mar
•
14%
Sale
12% Mar
9
14% Mar
4
4%
Sale
com
N Y Central RR capital
North American Co
_>.10
Car
3,900
Pan Amer
4,500
8,450
Paramount Pictures
2,900
5,800
•
Pepsi-Cola Co
Airways Corp_2Vfc
(The)
_1
com
32%
Sale
16
14%
Sale
13%
Sale
17
17%
15
8%
21
5
4%
Sale
9%
9 %
9%
21%
18%
Sale
2,200
4,700
35%
Sale
10
23%
10%
Sale
6% Mar 22
4% Jan
6 % Mar 15
5% Mar 10
31% Mar 12
35% Mar 31
31% Mar 12
3% Mar
1
4% Mar 12
8% Mar 16
18% Mar
3
5,450
Republic Steel Corp com
5
Jan
5
4
14% Mar 16
1.7%
14% Mar 24
12% Feb
11
15% Jan
5
15% Mar 22
14% Mar
4
16% Jan
30
4% Mar
10
3
Mar 22
23% Mar 31
Sale
17%
Sale
15% Mar 19
19% Mar
Sale
32%
Sale
26% Mar 12
32% Mar 31
8%
8%
10 %
Sale
7%
9%
9%
26%
Sale
5
12
19
Sale
35% Jan
5% Jan
27%
7%
6% Mar 22
6% Feb
3
5% Jan
9%
25
12
18
27
Sale
9
Mar 31
8% Jan
27
29%
Sale
16% Jan
12
12
3% Feb
9%
8%
Mar 20
Mar 31
4% Feb
23%
2P5'
PI
100% Jan
35
9
Mar 22
5
28%
•
3% Mar 22
5% Mar 20
•
Radio-Kelth-Orpheum
1,000
1
5
•
com
Mar
5% Mar 10
15%
4%
5
33%
com
of Amer
13
11
14
5%
uo
Jan
30% Feb
16%
5
general Electric
.92% Mar 16
100
16%
1
&
0
1
Motors
Tele
2% Mar 17
31%
•
com
7%'
25% Feb
Mar
9
Sale
Corp
20% Jan
Mar
4%
Radio
31
5
13% Mar 23
7%
Pure Oil Co
5
82
1
11,600
5
9
15
Radio—1
63,300
78% Jan
98
103%
& Santa Fe_100
Curtiss-Wright Corp
6,700
6
102% Mar 22
20% Jan
89
cap—50
Mng
Steel
61,900
5
a.'
—
10
Jan
STOCKS
St
Motor
4
31
77%
common
Packard
Mar 27
27
500
3,400
Jan
18% Mar 12
200
14,300
31
18% Mar 12
Columbia Gas & Electric—*
1,300
8
27% Mar 24
18%
Continental
5,100
5
17%
1,750
7,900
14
14% Jan
16 3A
4,900
4,000
5
18% Jan
16%
12,900
1,400
9% Jan
1
21%
400
1,400
27
21%
10,500
7,920
11
7% Feb
36% Jan
capit«J__5
Rolling Mill
Famsworth
12% Feb
17% Mar
27
corn. —•
Corp
Certain-teed
1
18
Woodall
900
100
New
8% Mar 25
17% Mar
8
26
prior
350
Bethlehem
5
3% Jan
19 % Feb
15%
Atch Topeka
30
Jan
8
30% Feb
pfd.
*
Wisconsin Bankshares coca_*
600
Jan
43
2% Mar
Mar 27
29%
Stores Inc
200
11
6
1
*
com___
Cod
11
x37% Feb
34"% Mar 31
Wieboldt
Anaconda
9% Feb
Mar 31
7% Mar
—
5,500
Mar 30
Mar 30
41
Mar 16
westinghouse Elec <b Mfg—
Common
12%
1,800
3
10
31
Western
American
8
4
20% Mar
Walgreen Co.
3,000
2% Mar
9% Mar
38% Mar 10
Sale
100
2,400
3
26
200
Si
Mar
25%
200
UNLISTED
33
34%
'
common
Alleghany
Amer Rad
5
—10yrMar22
Sale
IT S Steel
7,200
5
32
6,600
7,000
Jan
21
3,900
4.800
Sale
30
31%
1,000
3,800
Jan
Sale
St
Indust
7% Mar 16
27
35%
3,600
Cumulative
22
23%
Corp.—•
Union Carbide Si Carb cap_*
Union
Jan
35
common—2
Salle
Mar 31
Ltd—
Co
(The)
Thor Corp
2,100
6,900
21
25
International
deposit
1,000
3
17%
common.
of
3,200
2%
10
Swift & Co capital stock—25
Certificates
9
Sale
•
com„
Sundstrand Mach Tool
2,400
8
Jan
"
30
37%
Swift
Mar
__
5
Works—
common.
Container
26
90 Va Jan
8
Clothes—
Common
Bend
—
10%
9,700
9
30
—
43%
15,500
9
5
9%
3%
2,720
11% Jan
4
5%
9%
9%
4,800
9% Mar
4%
8%
42%
3,900
5
5
1
2,400
13
16
4%
Standard Forgings common.l
Standard Oil of Ind caD
25
1,300
Feb
8%
Standard
700
Jan
87
Sale
1,500
10,060
20
16
Sale
2,900
.
28
Feb
5%
7,300
200
16% Feb
10 %
300
4,300
Mar 31
87
_
2,000
33,250
29
119
Sale
St Louis Nat
17,050
Jan
24
Sale
1,300
150
30
Feb
21% Mar 27
85
30
740
750
Jan
Mar 31
22
3
—
9
28
Capital
SpiegeL.Inc
6,300
19
5
32
South
40
32% Feb
9
6% Jan
2
30
3,100
250
26
x20
30%
4.000
3,000
5
Feb
5
28%
1,000
700
5
8% Jan
Jan
Rath Packing common
10
Sangamo Elec Co common.'
1,600
2,800
16% Feb
2
1
(The)
Quaker Oats
2
com_„_1
common
Car
Corp
5
7
Jan
9
Co—
common
Co
Jan
21% Jan
32% Feb
89
18%
(The.)
7% Mar
-
7% Mar 16
Sale
17%
Circle
8
8% Mar 22
18
90%
—
16% Mar
21
8
151% Mar 31
16
2
Sale
19
12
135
7% Mar
26
Feb
Jan
151% Mar 31
Sale
21% Mar 31
8
8%
90
170
Mar
16% Mar
8%
11
145
Sale
21
11
160
17%
85
11
Feb
Mar 17
16%
21
8% Feb
165
151%
Mar 29
19% Feb
Mar 17
Sale
21
3
20
17%
18
Mar
9
28% Jan
165
7%
6%
104
2
7
20% Mar 15
26
9
3
Mar
37% Jan
20% Mar 15
Mar-15.
27% Mar
16 % Mar 22
32% Mar 18
Sale
15%
9
22%
8% Mar
9
16 % Mar 22
1
173%
17
5,350
1,100
•
com
Switch
dSociety
2,900
Co
1
8%
9
221/4
Sale
Process
1,550
8%
21%
Mar
20 %
Mar 29
26
18%
50
2,400
20% Mar 15
Pennsylvania RR capital—50
Peoples Gas Lt & Coke—100
New
12,100
Sale
34
18 % Mar 10
Pressed
350
27
20%
Potter
1,400
27%
18
500
4,300
26
20%
1,950
1,150
29
19
3,620
3,100
28 %
16 % Mar 22
32% Mar 18
22%
100
250
Sale
21%
650
1,000
33
class A_10
200
160
2%
preferred
prior preferred
Perfect
20
com
Peabody Coal Co B
Penn
Sale
100
Shoe
Mfg
16% Mar 22
34
170
Mfg common
Ontario
Sale
36 'A
lien pfd 100
pr
preferred
Bush
37%
35%
5
com_20
•
130
200
Corp
West Util
990
100
111
Inc.
Car
com
Nor
13,750
4,000
com—10
Northwest Bancorp com
10
100
Standard
Noblitt-Sparks Ind.
4,150
287
2
2
common
National
1
8% Mar
2
7% Mar
3
10% Mar 31
23% Mar 16
26% Mar 31
10% Mar 22
4% Feb
24
8% Feb
11
18% Mar
3
15% Mar 1°
5
10
Jan
5
Mar 22
23% Mar 31
23% Jan
8
x25 % Feb
5
32% Mar 31
Feb
13
10% Mar 22
7% Feb
25
10% Mar 31
10
26% Jan
8
23
Feb
2
April, 1948
CHICAGO
Aggregate Sales
in
Chicago
since
March
Shares
30,700
ISlULlVO
1,100
3,000
300
900
PRICES
1948
Par
pid
Opening
or
Closing
or
Ask
Bid
Ask
IN
March 31
March 1
Opening
Shares
7.600
Price Jan. 2,
Stock Exchange
Jan. 1
EXCHANGE
STOCK
MARCH
RANGE
Lowest
Prices
SINCE
Lowest
Highest
Sale
Sale
Sale
Prices
,
Prices
Socony Vacuum Oil Co Inc 16
Stand Oil Co (NJ) cap—25
17
Sale
15%
15%
16%
Sale
15% Mar 17
16% Mar 31
78%
Sale
71%
71%
74%
75%
71
Mar
9
75
Mar 22
Standard
—1
14%
Sale
12
Sale
12%
Sale
12
Mar
1
12% Mar 31
—1
21
21%
17%
Sale
18%
Sale
16% Mar
9
18% Mar 31
16% Mar
-1
11%
11%
11
Sale
11
Sale
10% Mar 17
•
2%
Sale
2%
2%
2%
Sale
2% Mar 12
14%
14%
13%
13%
14%
14%
13
96%.
Salie
97
96% Mar
Prices
14% Feb
Steel
Spring
Studeb Corp (The) com
Sunray Oil Corp
2,100
6,400
6,210
17,910
5,000
7,000
United
Corp
2,500
Wilson
&
—:
1
JANUARY
Highest
Sale
or
Ask
Bid
41
11
17% Jan
69% Feb
11
78% Jan
2
11% Feb
28
14% Jan
2
5
9
21% Jan
12
1
9% Feb
11
11% Jan
12
2% Mar 31
2% Feb
11
14% Mar 22
12% Feb
13
108 % Jan
15
11
Mar
2% Mar 31
"
500
$
4,000
to Cash
•
common
Mar 12
16% Jan
24
BONDS
$
140,000
4,000
Co
sale.
x
Amer
Tel
3%s
Tel
&
Ex-dividend,
1957.
2%s debs.
Fairbanks Morse
l
'96%
Mar
1
96% Mar
1
108% Jan
15
96% Mar
1
Ex-rights.
y
Baltimore Stock
Exchange
Monthly and Yearly Record
OF PRICES ON THE BALTIMORE STOCK EXCHANGE
RANGE
Stock
1948
Sales
March
1947
Bon^ Sales
Shares--
Aggregate
in
Sales
Stock
Jan. 1
Shares
23,449
26,582
Baltimore
since
March
7,933
Shares__
Jan. .1 to March 31
5,937
6,907
Arundel
2,958
7,457
Bait Transit Co
2,013
5.226
5%
130
55
107
231
269
407
2
&
602
Ask
14
50
70
—
JANUARY
43
Sale
Prices
Ask
Sale
3.00
14%
14
Mar
Prices
1
15
2.00 Mar 11
2.60
Prices
Mar 13
Prices
5
16% Jan
Mar 22
13
3
2
Mar 11
5
Jan
14% Mar
3
13
Mar 22
23
Jan
9
Feb
40
Feb
27
43
—
13% Jan
Mar
40
13
27
9
I
.100
108% Mar
8
108% Mar
8
Mar
4
100
20
Guaranty
Corp
of
1
Highest
Sale
15
17
19
SINCE
Lowest
Sale
Bid
3.25
17
RANGE
Highest
Sale
14
2.60
MARCHLowest
2.50
Sale
14
4.00
IN
108% Mar
8
100
145
147
146
145
150
114
MarlO
148
Feb
144
Mar 10
9
108% Mar
18
Jan
14
40% Jan
9
40
40
40
Mar 10
40
Mar 10
40
Jan
5
300
Sale
300
300
300
Mar 16
300
Mar 16
300
Jan
2
300
Sale__ 300
300
300-
lo
Amer-
40
8
100 % Feb
150
100
Co
——-
Class A
Class
Bid
Ask
Sale
3.10
169,100
March 31
•
com
preferred B
preferred C
Fidelity & Deposit Co
Insurance
Bid
471,500
&
of Bait
Co
l
4%
B
100
300
Realty
common.. 1
22
26
preferred
1.25
2.00
Jan
...100
Guilford
6%
....
Lt
•
100
4 % %
Fidelity
30
Elec
Gas
Finance
11
vtc
$45,650
Closing or
or
13%
com
pfd v t c
Brager Eisenberg Inc
Pow
130
Par
Corp
1st
Consol
March 1
Opening
or
$228,200
__
1 to March 31
-PRICES
1948
Opening
STOCKS
Shares
31
Price Jan. 2,
Exchange
3.311
Jan.
1947
1948
March
Humphreys Mfg
10
Maryland <Sc ,Pa RR
.100
Merchants & Miners Trans.*
2
300 —Jan
5
22% Jan
47% Jan
17
48% Feb
15
15
1.25
Jan
22% Jan
21
2.00
2.00
1.25
6-
Mt^Vernon-Wooctbury Millar
291
396
129
350
9
9
90
820
Common
6.75%
7%
New
1,800
North
185
Amer
121
5
5
3.00%
4~550
150
245
106
Sale
26%
27 %
1.15
1.40
."
25%
Mar 10
116% Mar 10
71
Mar 22
65
Jan
2
75
Feb
105
Mar 10
105
Jan
20
106
Jan
116% Mar 10
51%
51%
—2
105
115
'
Mar 15
105
111%
67
.
27
-
51% Jan
28%
27
116% Mar 10
25
Mar'n
27%
Mar"22
95c
25
Feb
19
21
10
2
116% Mar 10
52
Jan
28% Jan
19
1.00
—
23
85c
Feb
25
1.15 Jan
19
40% Mar 16
80
40% Mar 16
40
Feb
27
40% Feb
27
89% Mar
.
•
Co—
12
Guaranty..lo
Bank...20
48%
92%
39
49
91
Mar 25
89
Jan
13
91
Jan
Mar 12
10
Mar 12
10
Mar 12
10
Mar 12
7
45
Mar
49
Mar 31
49
Mar 31
39
v
45
Sale
49
Sale
42%
42
42
3
10
12
39
_50
National
89
89
.<100
preferred
Western
70
105
Sale
25c
C
preferred
U S Fidelity &
70
50
Co
Power
Edison
Sale"
111
Seaboard Commercial com.lo
5%
2~245
100
..30
Casual
Oil
Water &
65
.100
Bank
Amsterdam
Penn
Potomac
72
prior pfd.
cum
preferred
National Marine
1,296
35
.20
:
1
42% Mar 12
44% Feb
42% Mar 12
42
Mar 24
Jan
27
5
42% Jan
15
BONDS
$
$
$1,000
$1,000
22,000
177,000
154,500
248,800
Atlantic
Coast
ctfs
5%
of
A
Line—
indebtedness-
Bait Transit Co
4s
flat
5s
flat.1975
1975
B 5s
Co
5s
5s
Sale
46
Sale
55
56%
.
Mar 24
111
Mar 24
111
45
Sale
69
Mar 23
58% Mar
2
45
Mar 23
68
Jan
2
55
Mar 23
69
Mar
1
55
Mar 23
77
Jan
5
111
1948
5s
1950
.1951
Maryland & Penna
1st
4s
Mt Vernon
Deb
value,
58
1947
5s
par
Sale
80
1975
Interstate
•No
111
68
x
4%
RR—
.1951
53
Woodbury Mills
(subord)
1966
Ex-dividend.
%
Mar 24
Boston Siocik
Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE BOSTON STOCK EXCHANGE
Stock Sales
1947
1948.
March
357,399
352,552
Shares—
975,284
1,102,710
Jan. 1 to March 31
Aggregate Sales
Boston
Shares
Shares
Opening or
olUl/IVo
•
par
400
150
____
15,685
1,989
Alles
47,149
6,117
3,260
8,439
•
'
Fisher
American Tel
to March 31.
Bid
Ask
March 31
•Closing
Bid
IN
$3,000
MARCH-
RANGE
Highest
Lowest
Sale
Sale
Ask
1
Highest
Sale
Sale
Prices
Prices
Prices
Prices
6% Feb
Sale
151%
Sale
•
42%
Sale
39%
__50
34y8
Sale
32%
20%
17
17%
Sale
118
Sale
40%
Sale
38
Sale
Sale
150
16
6% Feb
14
37% Jan
38%
100
American Woolen
Anaconda Copper.
JANUARY
Lowest
or
1
& Tel
SINCE
$500
7
39% Jan
2
149%
Sale
147% Mar 17
147% Mar 17
153% Jan
8
Sale
44 %
Sale
36% Mar 17
441/4 Mar 31
36% Mar 17
44% Feb
2
Sale
36 %
Sale
30% Mar 17
36 % Mar 31
30% Feb
36% Mar 31
150% Mar
6
11
'
•
•
133
2,484
Bird
701
1,761
Boston
8,661,,
22,227
&
5
30
5,317
'
&
50
•____
p,
25
200
1,297
395
C
988
3,623
542
1,112
369
893
—^—62
60
19%
Sale
26%
22%
37%
Sale
37%
1st
pfd
D
3%
5%
Sale
Sale
7%
6%
6%
6
8%
Sale
8
~5
6
Mar 31
42% Mar 31
4
17% Feb
24
115
Mar 17
36% Feb
131% Jan
19
20% Mar 22
125
% Feb
2
17
42% Mar 31
59
29
59
58% Mar
58% Mar
19%
20
19% Mar
19% Mar 25
19% Jan
6
25 %
Sale
22% Mai-
28
22% Feb
24
28
Sale
35
Mar 18
38% Mar 31
32
Feb
11
38% Mar 31
~3%
Mar
"3%
"3%
Mar
38
~6
4
Sale
4
_
9
2
5% Jan
27
8% Mar 31
Feb
25
8% Feb
26
5% Feb
6
8% Feb
26
6
•
—
Sale
8
7;
8
Mar" 31
II %
9
9
Mar
Boston Personal Prop Trust •
Boston Si Providence RR.100
16
17
14%
Sale
15%
17
35
37
42
Sale
41%
Sale
;
37%
Mining Co
Copper Range Co
25
1%
•
10%
600
East
10
%
Cliff
Co
Fuel
2
26
3
14 % Mar
1
Mar
1
3
~5%
8
Mar" 31
9
Feb
27
11
16% Jan
7
19
43
Mar 17
7% Jan
13
16% Mar 22
13% Feb
43
34
Feb
6% Feb
13
7% Mar 23
27.46Marl
28.66 Jan—8
2
5%
27.46—Bale
"
40
Mar 19
9
X:7% Mar 23
28.66 30.80
27.46 Mar
1
-27^464M?h^-4-
Sale
33% Mar
2
40% Mar 31
10% Mar 22
10% Mar 31
75c
75c
40
1%
1%
1
Mar
6 % Mar
9
2
9
9%
10%
70c
10%
Assoc—
Common
11%
Sale
350
8
5.
%
—
28v5<-
Mar 31
5% Mar 17
2
28.48
8
Sale
~4
—
Mar 31
«
~
4
5
8
—
72
4
1
Marl
Feb
5% Jan
8
5
3%
7
Mar 31
7
10
9
7
D
Calumet Si Hecla
~9
8% Mar 31
0
8
Mar
Mar 17
5
10
9
Mar 31
100
St
21
Mar 25
6
4%% E 1st pfd unstpd_100
Stamped
100
Gas
Feb
19% Feb
7
5
4%%
58% Jan
Sale
8
Eastern
Mar 25
Sale
__100
Boston
4
8%
pfd unstpd_100
6%
37% Mar
20% Mar 22
121
7
*5%
7%
100
75
Mar 17
A
7
400
278
Sale
42%
unstpd_100
128—Century Shares Trust
Cities Service Co
_—
22%
O
1,322
—_
115
O
2
3
505
126
xl7% Mar 12
1st
~
131% Feb
Sale
Sale
Stamped
—
——
58%
19%
100
Stamped
10%
—
131%
19%
121
100
prior preferred
610
50
60
19%
pfd
7%
45
58%
25%
unstamped
100
Stamped
^
100
5% A lsfrpfd unstpd__100
Stamped
100
8% B 1st pfd unstpd__100
Stamped
100
2,865
19 %
117
RR—
7%
325
1,342
125
__
•
stamped
6%
7
',
131 %
100
Maine
Common
7
100
Boston Herald Traveler
5,001
'
Elevated Ry—
Unstamped
Stamped
Boston
2,170
•
Albany RR—_100
Boston Edison
25
2,565
3,192
Inc
Son,
&
Boston
665
{
Bigelow-Sanford Carpet—
6%
preferred
100
879
—-
1
-PRICES
Opening or
Ask
Bid
American Sugar Refining 100
&
Jan.
March 1
»»
CTAPlfC
1947
1948
March
Price Jan. 2,
Stock Exchange
March
'
Bond Sales
—Shares—
1%
75c
2
31% Feb
1.00 Feb
Sale
1
Mar
8
Mar
8
9% Feb
75c
Jan
11
5
9
Mar 19,
40% Mar 31
1.25 Feb
6
10% Mar 31
29
75c
Jan
29
'
•
4%
4%
prior pfd
100
preferred____100
81%
82%
78
79%
80
81%
79
Feb
14
82
Jan
19
78%
79%
68
68%
73
74
68% Feb
27
74
Jan
22
25
3 % Jan
8
cum
cum
3%
3%
4%
5
Eastern Massachusetts
25
205
Street
com
100
6%
?%
4
2% Mar 12
2% Feb
65
455
6%
67
Sale
67%
70
71
72%
70
Mar
6
72% Mar 22
66% Jan
2
785
6%
series A
preferred B
100
470
100
85
90
84%
Sale
88
92
84% Mar
1
90
Mar 23
81
Feb
11
90
5%
pfd adjustment
100
23%
25
22"%
Sale
22%
Sale
22
Mar 23
23
Mar
l
22
Feb
27
23% Jan
29
•
24%
Sale
25
22%
24
22% Mar 27
25
Mar
1
22% Mar 27
26% Jan
30
Mar"l2
29
Mar 31
Railway
1st pfd
360
-1,072
1,650
9,715
Eastern SS Lines Inc
460
1,133
Employers'
1,482
3,545
First
501
1,217
9,783
25,764
General Capital Corp
General Electric Co
$2
conv
com
preferred
7,704
20
.
27
375
____
3,430
65
58
70
54
26
28
29
Sale
27%
58%
Sale
50%
Sale
50
53
49% Mar 16
1
41.96
45.1J
39.60
40.50
42.23
45.51
39.74 Mar 10
35%
Sale
32%
Sale
35%
Sale
31% Mar 11
Sale
29%
•
12
14
•
36%
Sale
_1
Button
Machine
7%
10
Kennecott
Mar 23
14
33%
6%
9
Sale
7%
40% Mar 20
36
Mar 31
Feb~27
49% Mar 16
38;90 Feb
11
31% Mar 11
31
Jan
7
58 % Jan
2
41.21 Jan
14
Jan
5
36% Jan
2
36
10
29%
52% Mar 22
26%
7%'
Mar"
33% Mar 31
28
7% Mar 29
9
5
7% Mar 29
7
Feb~13
Feb
10
7% Mar 29
Hole
Isle Royale Copper
6,506
72% Mar 22
60
31
•
Hathaway Bakeries
7,110
2,567
54
29%
•
Stores
Company
Gillette Safety Razor
International
2% Mar 12
5
•
Gilchrist
2,881
Sale
2%
•
Group Assoc
National
3%
21
17
15
3%
3%
Sale
3%
•
48%
Sale
44%
Sale
52%
5
7%
8
50
Copper
3%
41%
45
41
47%
44
15
17
14%
16
14%
26
22% Jan
~4
6
Mar 22
3% Jan
9
52% Mar 31
42% Feb
13
52% Mar 31
45% Mar 15
46
Mar 29
41% Jan
22
46
Mar 29
14% Mar 10
16
Mar 16
14% Jan
26
16
Mar 16
7% Mar 30
6% Feb
16
3% Mar
Sale
5
44% Mar
2
4
4
Jan
16
Mar 22
'
Lamson
120
279
251
385
455
1,185
440
870
6%
Corp t(Del)
preferred-
cum
Loew's Boston Theatres___25
Maine Central RR
5%
485
221
1,305
110
315
885
3,415
com__100
preferred
Massawippi
165
com
Mathieson
100
Valley Ry
Alkali
Mergenthaler
Works
•
Linotype
Rac'g
6%
32
35
100
•
Mullins Mfg Corp class B
Narragansett
6%
1
Assn__l
101
__
52%
Nash-Kelvinator
Corp
5
Cos
1
36c
20,472
47,362
New
1,490
5,105
15,930
44
113
492
1,294
4,243
12,062
4,613
7,793
210
430
Pacific
RR
(N H)
100
Mills
Reece Corp
44
1,850
Reece Folding Mach_
1,436
Rexall
62
38%
12
84 %
60c
123
34
Mar 24
31% Feb
13
36
Mar 10
31 %
Mar~22
28% Feb
16
33 % Jan
-
46%
Sale
41% Mar
5
46% Mar 31
41% Mar
Sale
19% Mar 19
22% Mar 31
19% Mar 19
11
11
Sale
10% Mar
16%
Sale
14% Mar 17
16 % Mar
Sale
41c
47c
30c
42c
Sale
12
Sale
11%
Sale
10% Mar 30
Sale
87%
Sale
85%
Sale
83
Mar 11
45c
Sale
55c
59c
40c
Mar
70c
135
122
Sale
16%
Sale
4%
3%
4%
11%
13%
16%
10
2.50
2%
2%
1%
2%
7%
7%
5%
Sale
30c
Mar
1
1
2
Mar 23
2
Mar 23
12% Mar 11
87% Mar
5Qc
1
Mar 29
10
Feb
Feb
83
Mar 11
Feb
20c
15
25c
107% Mar 22
Sale
30% Mar 15
34% Mar 29
30
18
Sale
16 % Mar
1
18% Mar 22
16% Feb
3% Mar
9
5
3% Feb
12% Mar 11
13
4%
11%
2
6%
25c
4%
12
2%
Sale
45c
Mar 24
Mar 10
6
38c
Sale
Mar 23
13
10% Mar 30
109%
110
5
14% Mar 17
30c
34%
__
Sale
11c
2
Sale
18 %
4
31% Mar
7% Jan
Jan
15
10
110
32c
34%
pfd__100
36%
6% Mar 25
10%
Sale
45c
•
140
40
•
25
784
Rutland RR Co 7%
•
50
:
Pennsylvania RR
yuincy Mining Co
Drug
110
7%
30
Sale
17"%
National
New England Tel Si Tel__100
North Butte Mining
2.50
32
62
7
•
16
22%
11
2,490
Northern
31
-
54
15,600
4,206
7%
__
5,300
England Elec Syst—20
6%
8%
8
__
924
Service
7%
16
,12
12
17
Jan
17% Jan
45c
2
Jan
6
12% Jan
12
91% Jan
9
13
35% Jan
12
11
20
11
5
Feb
6
3
2
3
1% Jan
15
3
7% Mar 11
5% Feb
27
69c
12
23
Mar
Mar
5
29
Jan
5% Mar
2
9
Jan
24 '/a Jan
Jan
107% Mar 22
Feb
54
125
14
Jan
5
Mar 24
Jan
13
? % Jan
7
7% Mar 11
Aggregate Sales
in
Boston
since
March
Shares
STOCKS
Shares
1,028
Shawmut
3,513
4,585
50
60
Stone
3,356
1,190
16,374
8,500
88
Union
302
891
6%
2,994
603
2~824
1,540
8,154
Waldorf
D)
14% Mar 29
13% Feb
13
Mar 22
11% Mar 16
14% Jan
16
137/$ Mar 23
13*% Mar 23
11% Feb 11
15% Jan
30
12
23
37%
35%
36
40
42
35
36
54%
Sale
50 Vis
Sale
35
38
Feb
35% Mar 16
37% Mar 25
35% Mar 16
42
Jan
9
Sale
50% Mar
54% Mar 12
48% Feb
56% Jan
13
Mar 16
37
1
Sale
55%
54% Mar
l
Sale
39
41
39%
40
39
2
40%
Sale
42%
Sale
38% Mar 16
Inc
Co
15%
16
1%
Sale
Mar
Mar 22
56% Mar 29*
40
Mar
42% Mar.
Mar 16
35
10
54% Mar
3
61% Jan
14
Jan
12
45% Jan
1
5
8
38% Feb
11
40
31
38% Feb
11
1%
90c
125
Sale
125
125
Mar 23
Mar 23
14%
14%
15
Sale
13*% Mar 15
15% Mar
26%
26%
29
Sale
26% Mar
29% Mar 31
125
Mar 23
125
Sale
30
Sale
56
125
14%
—•
*
Sale
90c
125
Jan
Sale
54 %
58%
Corp.—1
2
Jan
37%
35%
*35
38%
1.50
15
7
80
36 %
90c
Sale
Prices
13*% Mar 23
.25
Holding
(S
75
,_10
Sale
13 % Mar 19
com—25
Co
System
Warren
Mar 23
15% Jan
13*% Mar 15
16
Jan
'2
8
2
8
17% Jan
13
Feb
11
30% Jan
2
108% Jan
Westinghouse Electric__12.50
7
108% Jan
7
25
BONDS
$
Tel
Amer
3,000
&
Bost
•No
12%
Vermont & Mass Ry Co..100
60
250
11 %
•
Shoe Mach
Venezuela
60
14
Highest
Prices
Sale
17%
11
—5
preferred
Rubber
S
13%
15
"70
1
JANUARY
11% Mar 16
Sale
13%
—•
Co (The)
Drill
Twist
United
U
15
12%
18
•
United Fruit Co
41,372
3,575
preferred
Torrington
14%
13%
Sale
15%
Suburban Elec Secur com—•
2nd
14
liy8
1
Ask
SINCE
Lowest
Prices
Prices
Bid
13%
13 v4
RANGE
Highest
Sale
Closing or
or
•
Inc
IN MARCH-
Lowest
March 31
Ask
Bid
Sale
15
*
Opening
Ask
Bid
PRICES
—
March 1
Opening or
Par
Assn
Webster
&
$4
310
1948
3top & Shop
200
1,598
Price Jan. 2,
Stock Exchange
Jan. 1
1,540
43
BOSTON STOCK EXCHANGE
April, 1948
Tel
&
2%s__.1957
41/2S_1970
RR
Maine
par value.
•'
Cleveland Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE CLEVELAND STOCK EXCHANGE
Stock Sales
Aggregate Sales
in
—
Cleveland
since
March
Shares
795
2.443
s
75
289
190
651
442
Par
Bid~
3%
5
18
10%
10%
17
Ice
Cliffs
$4.50
18
9%
Sale
-Prices
18
6
1
Highest
Sale
Prices
4
Prices
3% Mar 13
—
3% Mar
3% Mar 13
10
9%
JANUARY
Lowest
Sale
—Prices
Sale
21
,
9%
SINCE
Highest
or
3%
3%
3%
RANGE
IN MARCH-
Sale
Ask
Bid
5%
Fuel
<fe
Cleveland
Closing
or
167,383
127,900
Shares--
Lowest
March 31
Ask
3%
18%
1
3% Jan
Mar 31
21
4
16% Feb
5% Mar 22
5% Mar 22
13
9% Feb
Mar
a~_
5
5 % Mar 22
21
Mar 31
9% Feb
Ri/o
"7
22
5
Mar 22
30% Feb
3
•
Iron
preferred
32
29
29%
30%
29 % Mar 30
28% Mar 19
15
15*%
14
15
16
17
16*% Mar 24
16% Mar 24
14% Feb
17
16% Mar 24
l
com
31%
l
Clark Controller
6,004
Opening
or
Ask
3%
-PRICES
March 1
Refractories.
Basic
City
Bid
50c
Apex Elec Mfg com
21,842
785
Opening
STOCKS
1,315
80
6,559
1948~7
Akron Brass Mfg
Amer Coach & Body
100
Jan. 1 to March 31.
Price Jan. 3,
Stock Exchange
Jan. 1
Shares
1947
47,721
1947
1947
Stock Sales
1947
38,819
-
March
15%
Sale
13%
3
15%
Sale
13% Mar 11
15% Mar 31
12% Feb
11
15% Jan
2
81
Sale
78%
78%
79
Sale
75% Mar 17
79% Mar 25
75% Mar 17
81
Jan
2
37
Jan
13
100
3%
28% Mar 19
Sale
Cleveland Electric
699
Illuminating com
$4.50 preferred
3,554
13
25
20
155
159
396
269
845
275
1,095
4
Elec
301
664
2,337
443
548
376
567
1,101
1,061
209
Rubber
Goodrich
2,617
511
Mfg Co.—
Controller & Mfg
Faultless
567
36%
(B F)
37
35%
106% 107
•
15
Eaton
235
1,097
•
Chemical
Dow
39%
4
36
33%
38%
38%
109% 109%
40
108%.
34%
.
a—
Sale
108%
Mar~31
48
82
78
35
82
Sale
78
Sale
21%
22
20
21%
21% Mar 23
55%
56%
51%
52%
55%
56
• 1
Goodyear Tire <te Rubber
56
80
21%
•
Co.
55
•
43%
43%
41%
42
48%
•-
—
57
57%
a—
108%'Mar 31
■'»—
a
—_—
%2
Mar 10
78
Mar 31
22% Mar
85
Feb
20% Feb
2
a__
a—
a__
42
17
14%
15
14
Sale
14
Mar
9
15
Mar~22
14
Mar
9
28
21
28
30
Sale
22
Mar
4
31
Mar 31
22
Mar
4
75
Jan
23
10
a
a__
70
76
75
80
75
80
76
•
14%
Sale
13%
14
13%
14%
5
21%
23
20%
22
20
20%
20
47
49%
44
44
40% Mar 15
102% 104%
101% 103
76% Mar 12
13% Mar 24
Mar
4
16
2
——
a__
a—
41%
16%
<
Jan
22% Mar
23
Gray Drug Stores
•
Great Lakes Towing com. 100
Preferred
loo
Grief Bros
11
108% Mar 31
a—
.
l
-
34% Feb
—
108% Mar 31
—
—
17
Jan
31
Mar 31
8
76% Mar 12
Cooperage
Class A
Halle Brothers common
$2.40 conv preferred
50
<
42
.
Mar
8
13% Feb
21% Mar
2
20
43
8
14
Mar 29
Mar
.
Mar 29
40% Mar 15
14% |Feb
5
25
Jan
29
48
Jan
13
Jan
7
9
11
Hanna
11
77
Harbauer
•
12
13
12
1.037
4,603
Interlake
•
32
32%
31%
•
19
20
20%
20%
•
12%
Sale
12%
13
12%
12%
12% Mar 15
12% Mar
9
12
Feb
9
13% Jan
5
.10
12%
13
10%
11
11%
12%
10% Mar
11% Mar
5
10
Feb
13
12% Jan
15
•
23%
24%
25%
29
25%
27
25
•
40%
41%
34%
35%
35%
24% Jan
33% Feb
13
50
(M A) $4.25 pfd
Co
!
•
Steamship
Jaeger Machine
104
103
1
12%
12
1
17%
12
32
32
33
31% Mar
20%
a__
20%
a—
a
MarTo
7
31% Jan
32% Mar 25
2
Jan
14
12
Mar 10
12
12
32% Mar 25
4'
795
6,103
1,085
4,048
Kelley Island Lime
Transport Co
530
1
(Arthur G) & Co—
Class B_
1,060
1,929
.
Lamson-Sessions
McKee
390,
and
Portland
Medusa
Cement
Mar 11
26
Mar 17
34 % Mar
Sale
X
35% Mar 11
9
7
26
Mar 11
40% Jan
7
Mptropolitan Paving
Brick
Co
2,420
6,807
185
285
National
Acme
2,613
6,508
National
Tile
54
166
Ohio Brass class
359
Ohio Edison
108
578
Packer
100
490
Nestle-Le
Class A
100
a
—
Co
&
Sale
6
1
28%
28%
1
Mfg.
3%
4%
4%
24
3%
5
5%
27%
25
3%
4%
Sale
a_.
_■
41/2 Mar 11
2
4
Jan
6
4% Feb
14
a
a_.
3
3% Mar 23
38% Mar 24
38% Mar 24
Mar
5%
6% Jan
2% Feb
Mar 30
5
4% Mar 11
28
5
r
Mur—
$2 cum
4%
•
4%
4
4% Feb
4%
4%
4%
•
36
36%
37%
38%
38%
39%
8
29
29%
30
31%
33%
_•
30'A
35%
32%
33%
32%
33%
32% Mar
•
26%
27%
26
27%
24
25
24V2 Mar 12
5
24
24%
20%
.21%
20 %
21%
•
45
Sale
44%
44%
42%
Sale
_
Corp
Patterson-Sargent
14
Jaii
16
34
...
B.
36
38% Mar 24
a—
33% Mar 22
32
9
34
Jan
17
26%, Mar
2
24% Mar 12
27
Jan
23
21
Feb
10
24
Jan
8
44% Mar
1
3
41
Feb
13
46% Jan
7
Jan
Reliance Electric &.
30
443
2,467
7,779
50
1,247
4,569
Engineering Co
Richman
Bros
Sparks Withingtop Co
6% conv preferred
Standard Oil (Ohio).
.66
248
1,145
2,686
50
300
Vichek
280
530
Warren
134
260
White Motor
150
160
World
492
1,396
Co
10
Thompson Products
Van Dorn Iron Wks_.__.
28
__
28%
_*
46%
25%
46%
44%
98%
27%
a__
10%
8
10
Sale
a_7
io%
11%
9%
10%
10%
10%
10
2
•2%
2%
2%
2%
2%
2%
...
___l
23%
24
'.19%
16
19
.16
79%
79%
Publishing Co.
*
Youngstown Sheet & Tube.*
68%
69
23
Sale
77
value,
a
Odd-lot
transactions,
z
For
range
of
prices
see
~7
Mar" 17
10
* Mar 31
Mar 19
10
Mar 19
2% Map
5
9% Jan
2% Feb
5
primary
?
Jan
16
i
10% Jan
19
"
2% Feb
7
a—
20
78
a—
\—
par
in%
Mar
MarTf'
2% Mar
—
o
4
13
25
•
23%
.20
20
98% Feb
29% Jan
Mar 27
27
Mar 17
55
25
10%
8%
4
If
98% Feb
27%
54
•
&' Chem
Mar 16
98%
25i/2
45%
•
Tool
Ref'g
100
100
*41%
market.
Mar
30;
'
20
Ma~r30
'
J.6
Jan 22
68% Feb 17
a__
20
J™—
Mar 30
68% Feb
17
/
Detroit Stock
Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE DETROIT STOCK EXCHANGE
Stock Sales
1948
March
Aggregate Sales
in
Shares
Detroit
since
March
Jan.
100
3,500
904
4,225,
Opening or
Bid
Par
Baldwin
Bohn
230
Bower
Rubber
&
23V2
$4.50
33% Jan
30
33% Jan
30
34% Jan
21
34% Jan
21
29
30%
313/4
28% Feb
16
30
Feb
5
l3/4
Sale
1 % Mar 15
1% Mar 15
2
Jan
2
14%
12% Mar 12
14% Jan
5
59% Jan
30
35%
37
*
Products
311/2
32%
2~505
5~851
DWG
preferred
80,815
Detroit Edison
300
980
500
500
1,957
10,278
588
2,773
Detroit
500
1,104
63
64
56%
593/4
60%
55
Mar 12
55
Mar 12
53% Feb
23
22
21
22
21
Mar 29
22
Mar
21
33%
33
34
*35
104
102
105
100
3,480
8,900
Inc
7
81/4
5%
7
7%
6 %
9%
5%
9
5
14%
15%
6%
515
1,224
188
565
9,180
3,370
720
9,170
2,115
5,115
15,259
700
7% Jan
20
5
3
5
207/s
Sale
20%
Sale
9%
10%
9% Mar
8
9% Mar
2%
2%
2% Mar
4
2% Mar 22
8
9%
31/a
2%
11%
Sale
10% Mar
11% Mar'31
10% Feb
22%
23%
22% Mar 10
23% Mar
22% Mar 10
25
Jan
7
21
21
22
20% Mar
4
20% Mar 20
19% Feb
23
Jan
5
55
56—
47
48
2% Mar
8
2% Mar 11
2% Feb
17
2"% Jan
8
7 Va Feb
27
8% Jan
21
4
18% Jan
56%
Sale
2%
2 3/a
2%
Sale
9%
6%
7%
63/4
44%
38
46
18%
19%
10
11
3%
3
1
1
l
"43%"
1
39%
•
18
^
Sale
44%-
5%
•
com
Mfg Co class A
6%
•
20
5
4
5%
4,440
17,519
Kaiser-Frazer Corp
1
15
Sale
600
1,325
Steel
Oil
Co
Tube
Michigan Sugar
com
2,110
Motor
Products
407
Motor
Wheel
6,672
2,792
10,061
9
7% Mar 17
Motor
3,500
12,709
722
7,925
21,176
350
755
Pfeiffer
257
Reo Motors Inc com
Davis
&
1,250
4,438
Rickel
4,290
8,945
River
200
200
Metal
Brewing
(H
14
Mar 22
20% Feb
14
II
9
Jan
15
_
w
w
Feb 16
147/a Feb
—.
5
23%
Jan"
5
15
Jan
7
16 3/4 Jan
6
7%
7%
7
7%
7% Mar 16
5
7
Feb
9
8
Feb
25
16%
17
Sale
16% Mar 22
17% Mar 25
16
Feb
10
21
Jan
14
3% Mar 22
3% Mar 24
4% Jan
14
4
3
3%
4
Sale
10
10%
14 Va
9%
13%
1%
33
7% Mar
15%
4
3
1%
34
6%
71/2
4
13/B
34
83/4 Mar
3 %
Sale
Mar~15
1 % Mar
35
Mar 31
5
1 % Mar
8
Mar 19
33
8
4
33% Mar
9
7% Mar 30
7% Mar 30
8% Feb
27
15
Jan
2
123/4 Feb
10% Mar 22
■
Sale
7%
9
3% Mar 22
13
14% Jan
19
3% Mar 15
4% Jan
16
5
5
l3/4 Jan
Mar 19
373/4 Jan
6
Jan
27
11/4 Mar
33
7% Mar 30
8
3%
3
3%
3
3 %
3 % Mar
6
3 % Mar
6
3 % Feb
2
3% Jan
15
3
2%
2%
2%
3
2% Mar 22
2% Mar
3
2% Feb
21
2% Jan
20
1%
2%
5
1"% Jan
5
6
4% Mar 30
1
1
__
7%
1%
Sale
Sale
1%
Sale
1%
l5/a Mar
1
1"% Mar 31
1% Feb
4%
4%
5
4% Mar
6
4% Mar 30
4% Mar
6 %
Sale
6%
7%
6% Mar
1
7
1 %
Sale
l3/a Mar
l
6%
6%
•
~1%
3
1 %
3
1%
"l%
Sale
Mar 13
1% Mar 24
6 Ya Feb
10
1% Feb
13
7
2
Mar 13
%
8%
~3
1% Mar 12
Mar" 12
l3/8
"l3/8
Mar 12
Jan
19
~l7/e Jan"
28
43/4 Jan
28
9
9
~7
83/4
9%
~3%
3
33/4
Sale
33/4 Mar 31
33/4 Mar 31
33/a Jan
8
24%
25%
24
25
25%
26%
25% Mar 19
263/4 Mar 22
21% Jan
21
26% Mar 22
5
20
21
20
21
20%
21%
193/4 Mar 18
193/4 Mar 18
193/4 Mar 18
193/4 Mar 18
10
17
14
17
3
4%
Sale
13%
143/4
15%
14% Mar 20
14% Mar 20
13y8Feb
11
2
2%
2%
2 %
Sale
2%
2%
23/8 Mar 16
2% Mar 30
2% Feb
14
2% Jan
6
4%
5
4 %
Sale
43/8
4%
4% Mar 10
43/4 Mar 22
4% Feb
11
4% Jan
5
3 % Feb
6
3% Jan
13
3%
3%
Sale
3%
3%
33%
Sale
28%
Sale
283/4
29%
28
29
Sale
25
27
27
28%
25% Mar
2.50
ProductS-1
6 Ya
Sale
•
14%
15%
1
29
3%
Sale
15%
14%
com
2
3%
4
33/4
Sale
3%
8%
9
7%
Sale
73/8
l
5%
6%
4%
5%
4%
9
93/4
Scotten
6,329
Sheller
1,905
4,167
Standard
2,600
3,900
773
3,026
Superior Tool A Die Co
Timken-Detroit Axle Co
5
535
2,335
Tirol!
1
8%
16 %
17%
3%
Sale
Sale
8%
13%
14%
63/4
10
common—_1
common
1
53/4 Mar
3
43/4 Feb
63/4
3%
3
2
'
333/4 Jan
2
29
Jan
2
13
6% Jan
2
14% Feb
7
15% Jan
5
25% Feb
14% Mar 18
—,
Jan
17
25% Feb
17
Mar 17
9
3% Mai; 16
4
Jan
6
7% Mar 22
63/i Mar
4
8"% Jan
12
Mar
3
5
5
Mar
3
5
9
9
3% Mar 16
4
5
Sale
33/4 Mar
63^ Mar
5%
4,651
25% Mar
—
Sale
510
28
9
14% Mar 18
3%
5
1
25% Mar
28
Paper cdm
Ryerson & Haynes Inc
1,373
Mar
3% Mar
28% Mar 22
9
Mar 17
5
15%
27
5%
15
3% Mar 11
Sale
5%
30
com
W). & Cu
Dillon
Mar 22
1
com
Raisin
Mfg Co
77/a Mar 17
Mar"3
-
^
•
Co
Co
Parker Rust-Proof
Peninsular
'
23%
•
com
357
Chemical
14
8
2 %
50c
800
Parke
2
38%
Mar
~3%
com
2,980
Park
5
22
15%
13
—
7"% Mar.17
ID
1
common—*
common
Murray Corp common
National
Stamping Co.
Packard
73/a
21
1
Mid-West Abrasive
1,811
2,595
8
——
2
Corp
341
325
5
9
1 ^
10
Hone
407
1,850
53/4 Jan
6"% Mar 31
Prod—2.50
common
Preferred
Micromatic
200
7
1
1
10
pfd
conv
McClanahan
Mich
825
Products
Mfg Co
5% Jan
27
Mar
.
16%
Hurd Lock & Mfg Co com
,
10
10
Mar
—
14
Screw
6
1
14
4
16
cum
8% Jan
3% Feb
13%
5%
57% Jan
13
4% Mar 22
15
McAleer
24
6% Feb
8
5% Mar 22
14
Masco
7% Mar
1
14%
7,995'
7
52% Feb
54% Mar 31
1
3% Mar 10
Hudson
59,720
7% Mar
4
13%
1,280
Jan
5%
15%
Champ
8
5%-
17%
Wines
19
19
3%
14%
LaSalle
Feb
Jan
,4%.
16%
1,300
40
Sale
Houdaille-Hershey
2,443
6
Sale
Howell Elec Motors Co
125
52 Va Mar 20
22%
200
11
4 Va
20%
l3/4
23%Jan—5
5% Feb
~6%
Sale
23
373/4
7
90c
-48—Feb-H
39% Feb
Sale
7%
15
1
1 Va Jan
Mar 23
4%
1,150
20,587
54%
22
10
9
1
57
5%
4,786
550
Sale
15
—
Feb
Mar
Mar
5%
4,924
700
53
22%
14
2
7
—
—
4 % Jan
6% Mar 31
Home
1
21
5% Mar 16
Hoover Ball & Bear'g com_10
Hoskins Mfg Co com
2.50
1
93/4 Mar 24
Feb
Sale
7
25
1
20
3
16
19%
7%
•
9% Feb
3% Mar 22
T9%-Mar20
5
9
9% Mar 24
18%Marl5
20%
5
17% Mar 22
42
52 %
1,120
5
4
91c
16
8%
Lamp Co com
5
Dairy Co preferred—*
6%
Mar
1 %
39%
58%
Car.
12% Jan
Mar 29
20—
19
590
550
Sale
19—
42
600
1,750
6%
~r
16
8%
5%
51/4
com
6
9% Mar 24
3
39%
57%
preferred
1
19
16
3 %
42
1,158
976
91c
T8
Finance Corp com_l
Motors common
lo
5,455
6,900
7%
9%
common
11
45
17%
12,490
4,224
43%
3%
2,025
111
40
8%
Brewing Co
2
57%
2%
8%
5
King-Seeley Corp
Kingston Products Coip
Kinsel Drug Co common
Kresge (S S) common
Lakey Fdy & Mach com
Lansing Stamping Co
13
2% Mar 22
26
3
Motor
10
11 % Jan
11
16%
"Hall
21% Jan
18
19
conv
4
10%
Sale
$5
11
19
11%
;
2% Mar
Sale
l
Industries
9% Feb
23
4%
Gemmer
20 Va Mar 30
8
Mar 15
26
18
Gar Wood
21% Mar 10
'
12%
7,300
2,500
1,059
20% Mar 30
13
221/4
Gerity-Mich Die Casting
1
Goebel Brewing common,
1
Graham-Paige Motor com—1
1,290
2%
13% Feb
Mar
24
General
625
9
Mar
2%
10,294
3,084
6% Mar
4
121/4
33,045
157
Mar 30
Mar 15
Sale
2,752
—
7
5
4%
13,530
560
9
3
10%
General
2,149
13
6% Mar
4
com—•
424
100
13% Feb
Sale
5
Class B
887
14
Sale
10%
4
Federal Mogul com
Friars Ale
29
1
Corp
"FTUeHauf Trailer
8% Jan
43/4
21%
10
com
Motor Trues
Feb~27
6
43/4
Frankenmuth Brewing com_l
Federal
Mar 22
1
com
Ex-Cell-O Corp
2,660
~7%
—
7
•
Inc
Williams
Mar~17
9
31
23
4%
1
Corp com
Mfg Co
Eureka
6 %
Feb
343/a Jan
Mar 29
6%
1
&
13
Sale
11
33% Mar 16
2
33% Mar 16
4%
13
20
common
Electromaster
14%
33% Mar 16
7%
■
5
com
Mfg
Detroit Gray Iron Fdy
Eaton
102
102
.1
Detroit Steel Products
220
12% Mar 12
211/4
5
Detroit & Cleve Nav
Steel
Mar 27
32%
1"
Cigar Corp
4,365
16,590
Detroit Mich Stove
14
•
*
com
1,335
Gasket
1% Mar 22
lo
Power Co com
Brothers
3
2.50
com
11,525
23,341
Detroit
14
29% Mar
Jan
•
_2.50
com—
Continental Motors
Davidson
151/4
13/4
13%
3
14
3
of
Crowley, Milner & Co com_!
100
1%
Sale
29% Mar
9% Mar
*
common
Paper
cum
21
36%
5
common
Consumers
13
22 % Jan
10%
Company
720
10% Mar 30
2% Jan
11
34%
14
380
3
19
Feb
19
10%
Burroughs Adding Mach—•
Burry Biscuit Corp.—_12%c
America
9% Mar
2% Feb
2
34%
5,669
Chrysler Corp
20 % Mar
33
1,765
Consolidated
Prices
Prices
2% Mar 22
2
36
2
5,878
Prices
2% Mar 10
20% Mar
31%
1
3,097
Prices
2%
21
34
Brown-McLaren Mfg Co
956
Sale
30
3,680
1,316
Ask
1
Highest
Sale
Sale
1,550
City
2%
19
JANUARY
Lowest
Sale
32
1,294
Products
Bid
SINCE
RANGE
Highest
Sale
or
14
496
Chamberlin
93/4
MARCHLowest
A
31
Bearing
Briggs Mfg Co common
Casco
2%
22
816,94
690,300
1
Roller
Capital
Ask
3y2
IN
March 31
Closing
1947
1948
Shares
Brass—5
com
Aluminum
Opening or
Bid
Ask
2%
—
PRICES
—
March 1
1948
Allen Elec & Equipment
1
Amer Metal Products Co—2
275
Stock Sales
Jan. 1 to March 31
Price Jan. 2,
STOCKS
Shares
3,045
240,258
Stock Exchange
\
350
1947
240,847
Shares
Mar 24
8% Feb
13
10
Jan
19
Feb
11
16% Jan
6
13% Mar
2
1
Mar
3
9% Mar
1
14% Mar 31
12
Mar
3
'
'
Simplicity Pattern com.—1
•No
par
value.
Tube
Brewing
class
com
B
1
1
3 %
19
6%
3S/b
3
3
Sale
19%
18%
18%
6%
5%
6%
3%
19
6%
7%
Sale
*
2% Mar 12
Sale
2% Mar 19
193/a
173/4 Mar 16
63/B
6
Mar
5>
3% Mar
2
3 % Mar 23
19
Mar 30
6% Mar 22
"2% Feb"
17
3% Jan
2
2% Mar 19
3% Jan
8
173/4 Mar 16
19% Jan
29
6% Jan
19
5% Feb
25
y
April, 1948
Aggregate Sales
in
Detroit
si nee
March
Jan. 1
Shares
Shares
STOCKS
Price Jan. 2,
1948
Stock Exchange
4,282
15,792
IJdyat'e Corp
Opening or
Bid
Par
12
1
common
'
200
300
.710
Union
Shirt
Ask
Sale
6%
6%
12%
com....*
Distributors—1
Investment
United
45
DETROIT STOCK EXCHANGE
Sale
PRICES IN MARCH-
—
March 1
Opening or
Bid
10
Ask
10%
5%
9
SINCE
JANUARY
Lowest
Highest
Lowest
Sale
Sale
1
Highest
Sale
Sale
Prices
Mar 17
11% Mar 30
6% Mar 23
6% Mar 23
10
11%
9%
Prices
Prices
Ask
Bid
6
63/4
11%
RANGE
March 31
Closing or
Feb
Prices
11
6 Vb Mar 23
11
11%
10
10
Feb
13
Feb~18
3
12
Jan
6% Feb
14
2
4
Jan
7
United
1,672
4,466
235
100
100
Specialties com
1
U 8 Radiator common..—.1
Preierred
50
Universal Products Co.—.10
17
Sale
14
16
Sale
62
65
60
61
64
13% Mar
2
16
Mar 31
Mar
ll
,24
Mar" 11
17% Jan
6
27
63
Jan
9
Mar 11
24
Mar 11
58 Vb Feb
24
24
V
•
41
44
41
44
41
44
—1
16
16%
15
16
15
16
1
2
Sale
1%
2%
Sale
-1%
Walker Si Co class A
150
1,200
10,264
1,700
15,479
8,155
100
—_
Common
Warner
—
Aircraft
685
2,150
260
640
2,375
410
983
3,494
847
2,577
1,053
2,798
200
1~158
4.998
3,035
13,023
1%—2-
14
American
Radiator
Armour As Co common.
Avco Mfg Corporation
Baldwin
—
21
2% Mar 17
1% Feb
11
2
2
2
Mar
2
16% Jan
9
2% Mar 17
Feb
6
2% Jan
2
4
13% Feb
4
Baltimore & Ohio RR
Bendlx Aviation Corp-
1,645
3.999
Sale
252
615
481
591
100
1,584
4,999
1,252
2,758
Canadian Pacific Rallway.25
573
1,429
Chesapeake
154
269
Cities
206
533
Columbia
Co
Service
Sale
Co..*
175
8,877
3,480
30% Mar 16
Mar 23
14
12% Mar
29% Mar 22
150% Mar
36
6
148
11% Mar 12
5
Mar
12%
5
9% Mar 22
9
14% Jan
12
31% Jan
12
Mar 18
152% Jan
30% Feb
Mar"25
1
11
36
3
5
11% Mar 12
5% Mar 22
14% Mar 22
Sale
5%
4% Feb
26
9
Mar 31
Jan
21
14% Jan
8
5% Mar 22
Feb
13
14% Mar 22
Sale
10% Mar
5
11% Mar 31
10 % Feb
11
13 % Jan
Sale
27% Mar
2
32% Mar 31
26% Feb
11
32% Mar 31
35
Sale
30% Mar 16
35
30% Mar 16
35
Jan
30
40%
Sale
38Vb Feb
5
"9%
Sale
12
Sale
10
12% Jan
2.
42%
Sale
8%
Sale
Sale
39% Mar 18
42% Mar 27
39% Mar 18
45
9-
33% Mar 16
38% Mar 25
31% Feb
11
2
11% Mar23
10% Feb
6
38% Mar 25
11% Jan
2
22% Mar 17
24% Mar 31
24% Mar 31
38% Mar
4
Mar 31
46% Mar
12
Sale
i5%
11%
Sale
~4%
Sale
39%
Sale
5
40% Mar 31
51% Mar 24
8% Mar
Sale
9
10
Mar
10% Mai;
24%
Sale
13
2
V:
11
25% Feb
Mar 31
Jan
3 % Jan
113/4
4
12
28
41% Jan
42"% Feb
11
Feb
20
51% Mar 24=
10% Jan
5-
Mar 22
^8
5
8
Mar 31
10
Mar
4
Jan
90
413
Dow
65
258
Electric
690
690
Electric Power Si Light
501
1,910
General
Electrlo Co
•
100
615
General
Poods
•
—
1
Mines-Ltd
20% Feb
11
Sale
2% Mar
3
2% Mar 22
2% Feb
11
2% Jan 12
6%
Solvents.—•
Curtlss-Wright Corp
Dome
Mar 18
14
14
30% Jan
2%
70
1,473
Commonw Si Southern
Sale
36
Sale
31%
10
2,723
Commercial
Sale
149%
Sale
5%
Sale
Ry—25
Elec
Si
Gas
9
26% Mar 16
148
7% Jan
9
32%
12%
•
com
9% Mar 22
13% Mar 12
5
15
5
—
Ohio
__
5
Borden v Company
Borg Warner Corp jom
Budd Company (The)
2
2% Mar 13
25% Mar
4% Feb
—
Bethlehem, Steel Corp—.—*
&
Sale
Sale
Sale
11% Mar 16
3% Mar 31
8% Mar
13
wy
Locomotive
151%
150
12%
765
Mar 23
12
29% Mar 23
Sale
29%
13 Vb
3
4,333
.
9
12% Mar
9%
—
*
2,587
16
2% Mar 13
Sale
3 %
1
25% Mar
*
American Rolling Mill Co. 10
Amer Tel & Tel Co
J 00
Anaconda Copper™
5o
Argus Inc
J
515
819
15% Feb
4
Mar
11% Mar
Sale
1,
1,165
2,937
474
15 % Mar 18
1% Mar
2
"
DEPT.
Ainsworth Mfg Corp———5
Alleghany Corporation
1
Aileghany-Ludlum Steel—.*
3,308* American Airlines inc.,
1,348
2
Young (L A) Spring Si Wire •
UNLISTED
150
1,550
2%
-7
Industries
Woodall
15% Mar 18
Sale
1%
13% Feb
Products.—1
Screw
Wayne
com—.—
Sale
4% Mar
4
6% Mar 22
4% Jan
2
6% Mar 22
•
Chemicals com
.15
Auto-Lite
39% Mar 22
33
Feb
20
39%
44% Mar
43% Feb
20
52% Jan
18%
36
Sale
33
41%
Goodyear Tire & Rubber—•
Sale
37 Vt
*
Corp
Jan"
36% Mar 18
44% Mar
5
Sale
35
41%
Sale
5
9
17% Mar 12
18% Mar 17
31% Mar 11
35% Mar 24
31% Mar 11
36
Mar 15
37% Mar 31
34% Feb
39% Jan
9
38% Mar 10
Sale
Sale
6
41% Mar 31
38% Mar 10
44
Jan
9
17 % Mar 12
11
18% Mar 17
Jan
2
~
50
1,950
3,327
1,350
1,083
754
300
153
609
200
Hayes Industries Xne—
Illinois Central RR
Interlake Iron Corp
833
Internat Nickel
1.016
385
7% Feb
25
7% Feb
25
6% Mar 16
7% Mar 22
6% Mar 16
Mar 17
3% Mar 22
3
8% Jan
4% Jan
9
3
7%
27% Mar 17
Sale
—-1
500
2,464
,
1
Hayes Manufacturing Corp.2
Hupp Corporation
100
—•
32%
Sale
31%
Sale,
26
InternatT Tel St Tel Co—*
13
Sale
11
8
12% Mar 19
11% Feb
13
13
Jan
14
Mar 17
27% Mar 22
25
Mar 17
28
Jan
10
12
Sale
13%
27% Feb
Mar
25
Sale
31% Mar 31
12
of Can.—*
Mar 17
13% Mar 31
11% Feb
18
8% Jan
27
8% Mar 22
—rl
Jacobs (F L) Co com
Mar 17
8% Mar 22-
32% Jan
2
13% Mar 31
9% Jan 12-
Kelsey-Hayes Wheel Co—
100
110
280
491
440
1,133
140
508
545
1,746
Conv class A
1
600
370
574
1,379
57
142'
2,229
4,895
290
400
14
51
42%
Sale
42% Mar
1
43
Mar 18
41% Feb
11
46% Jan
Mar
2
19% Mar 31
19% Mar 10
23% Mar 27
19% Feb
49%
Sale
54%
Sale
48% Mar 16
54% Mar 31
48% Mar 16
20%
Sale
2
20% Mar 31
16% Feb
24
20% Mar 31
Corp
—5
National Auto Fibre Inc
1
National Biscuit Co—.—10
17%
Sale
14% Mar 17
16% Mar 2
9% Mar 24
14 % Mar 17
17% Jan
2
10% Jan 23
30 V* Jan 16
National Dairy Products
•
National Steel Co
—25
28%
Mueller Brass Co
.1
Nash-Kelvinator
New
York Central
Hudson
Niagara
RR
—
•
2,395
Pan
985
506
1,960
2,685
1,011
2,346
70
280
1,902
4,095
869
1,725
3,769
American
Paramount
9% Mar 24
Radio Corp of
15%
25%
Sale
Sale
27%
Sears Roebuck Si Co.
1,125
1,859
3,077
4,761
Sinclair Oil Corp
Socony-Vacuum Corp
465
742
Southern Pacific Co com
225
436
Southern
Ry
500
Standard
Brands
652
Inc
*
Studebaker
1
,411
1,164
Sunray
435
1,023
United Corporation
Corp
S
U
9
7% Mar 11
7% Feb
17
18% Mar
9
20% Mar 31
16% Feb
11
20% Mar 31
10
10% Mar 23
1,827
2,807
Warner
Rubber
Bros
Co
620
Western
925
625
1,023
217
1,036
Woolworth
par
value,
a
cl
Deferred delivery sale.
5
10% Mar 23
Mar
9
24
Mar 31
18% Feb
27
8
18% Mar 11
16% Feb
24
19% Jan
5
18% Mar
16
Mar 19
23% Jan
30
6
—
8% Mar
Sale
Cash
3
24
Mar 31
25% Feb
27
29% Jan
10% Mar 31
7% Feb
13
10% Mar 31
2
8% Mar 12
26% Jan
9
9
7% Mar
2
8% Mar 12
23% Mar 16
Sale
8% Feb
26% Mar 22
8% Mar
26% Mar 25
—
.
Mar 29
25% Mar 16
-
J-
~
.
-
7% Mar
22% Feb
14
8% Feb
'
26
33% Mar 12
34% Mar 22
8% Feb
32
Feb
5
26
36% Jan
8
18%
Sale
16 % Mar
3
18% Mar 31
15
Feb
11
18% Jan
2
16%
Sale
15% Mar
5
16% Mar 27
14% Feb
11
17% Jan
5
22
—
50
Sale
Sale
51%
Sale
47% Mar
5
51% Mar 31
45% Jan
40%
Sale
36% Mar 18
40% Mar 31
33% Feb
11
51% Mar 31
41% Jan
5
23% Feb
26
27% Jan
42
[
40%
Sale
—
20%
Sale
mm mm
—
—
—
38% Mar
2
Feb
14
8
40% Mar 31
35% Mar 22
37
33% Mar
33
Feb
6
Mar 16
18% Mar 25
16
Mar 16
16
10% Mar 15
11% Mar
3
2% Mar 22
Jan
21
Jan
Sale
10
11% Jan 10
Feb
24
11
-2% Mar 22
44% Jan 15
42%
74%
Sale
42% Mar 31
38% Feb
Sale
67% Mar 17
74% Mar 31
67% Mar 17
78
Sale
10% Mar
13
10% Feb
13% Jan
5
Mar 31
6
5
9% Feb
13
69%
14
35 % Mar 22
2% Mar 15
39% Mar 18
—
2
13
Jan
,5
8
19% Mar. 2
26%
7
10
r
3
19
A— •
(P W) Co
Feb
17% Mar
-
Westlnghouse Elec Corp. 12%
Willys-Overland Motors
1
Tel
8
'
Inc.5
315
27
Sale
26%
•
275
•No
Union
8
Sale
—.
10
;
Pictures
Mar
Sale
—
i
S Steel Co—
2
28"% Jan
89 Vb Jan 16
15% Jan
5
Sale
10%
Corporation—.1
U
12% Feb
20%
—
25
1,611
414
14% Mar 22
13
5
3,118
82% Mar 16
•
Sterling Drug Inc
27
24
85% Mar 29
Feb
18%
•
1,261
20
25
16
18%
Standard Oil (Ind)
Oil
26% Feb
27% Mar 31
27
54% Mar 31
10
15
•580
13
28 % Mar 27
Mar 17
Jan
Sale
..*
1,283
8% Feb
Mar 29
25
Sale
24
24
18% Sale
•
1
1,866
11
19% Mar 31
7% Mar
19%
.
357
2
14%
Sale
America
•
Radlo-Kelth-Orpheum _—-1
Republic Steel Corp
Reynolds Spring Co
Mar
82% Mar 16
Sale
1
;
Pennsylvania RR Go
50
Pepsi-Cola Co common_33%c
Purity Bakeries Corp
•
16
27
Airways.2.50
Pictures
17% Mar
.1
Power
1,135
175
9
Sale
Northern Pacific Ry Co—100
~523
Mar 25
53%
1,705
50
42% Feb
16
1,250,
1,200
2S
Mar 25
Sale
Montgomery Ward St, Co—*
105
20 % Jan
51
19%
1,500
100
9
11
3
Sale
1,420
953
24% Jan
17% Feb
44% Mar
16%
350
4,164
20% Mar 15
18% Mar 22
Sale
Sale
643
320
20% Mar 15
17% Mar 15
44%
17%
Loew's Inc common.
.*
Lukens Steel Co common—19
1,210
20% Mar 15
1
Conv class B
Kennecott Copper Corp
*
Kroger (The) Company——*
sale.
Sale
8%
Sale
22% Mar 12
18% Feb" 16
22 % Mar 12
26% Mar
Sale
29% Mar 27
25
30% Jan
3
6% Mar 17
44% Mar 18
8% Mar 31
45
Mar
3
Feb
11
6% Mar 1'7
43% Feb
11
9
5
Jan
5
47% Jan
15
San Francisco Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE SAN FRANCISCO STOCK EXCHANGE
Stock Sales
Bond Sales
Shares--
Aggregate
San
Sales
in
since
March
*
1,036,295
887,934
Shares—
Jan. 1 to March 31__
2,565,749
2,650,022
Francisco
Price Jan.
Stock Exchange
Jan. 1
$
$
American
4,900
19,000
Shares
Shares
3,030/
150,
Tel
&
3,359/
STOCKS
Manufacturing
Juneau
102%
50c
Closing
Ask
Bid
104
103
^ Anglo-Calif Nat'l Bank
3%
or
83,800
RANGE
SINCE
JANUARY
Lowest
Highest
Lowest
Sale
Sale
Sale
Prices
I
Highest
Sale
Prices
'
Ask
Prices
103% 104 %
•Prices
103% Mar
1
5
Bank of Cal Nat Ass cap.100
Sale
245
6%
103% Mar
5
5
1%
1
3%
3% Mar
130
Mar ll
120
102% Jad
1% Mar 22
2
Mar
3% Mar
1
120
5
7
% Jan
2
Mar
103% Jan
120
29% Mar 31
29
Sale
29%
6%
7
6 % Mar 29
7% Mar
6%
6%
6%
5% Mar
6V2 Mar 24
,
Sale
29
Mar 17
8
7
*
2% Feb
1
Sale
29%
7%
1%
3%
4
Sale
120
30
1%
3%
4
117
20
2.50
Imp Diesel Eng
%
%
10
Gold
Alaska Packers Assn cap.100
Atlas
MARCH-
10
Par
Alaska
12,986
9,040
102
1961
Alreon
J
;
Opening or
Bid
IN
$81,300
19,000
Tel—
2%s debentures
230
PRICES
March 3l
March 1
Ask
Bid
; 9,110
■/'
J
—
1947
$4,900
Jan. 1 to March 31
—
1948
1948
March
Bonds
: 4,600
•
..g,
2,
Opening or
BONDS
Unlisted
'/
4,530
1947
1948
March
1% Jan
Feb
l
26
4y8 Jan
13
Mar
26
125
22
32% Jan
14
Jan
12
6% Mar 29
7% Mar
5
6% Jan
8
r
-
!
525
70/
'■ 2,565
345
-
Bandlnl
Petroleum
600
'1,100
Basin
Oil
150
276
Beech
Aircraft
725
:
'3,945
785
9,375
100
Co
Corp
1
18%
6%
6%
6% Mar 25
27%
28
25%
26%
26 y8
27
3,980
17%
•
Sugar Est_
7%
t
Class B
California
Co
2.25
2.50
3%
7%
8%
7%
51
Sale
46
•
com
33%
Sale
28%
51
53
51
Tractor
58
59%
52%
•
com
Central Eureka Mg Co com-1
8,677
Chrysler
Clorox Chemical
1,580
1.25
Colo Fuel & Iron Corp com-*
103
701
153
'
1,417
Corp
64
Sale
15%
15%
17%
18%
16
23%
24%
24
Commonwealth
27
Mar
'
3
2
2,022
100
832
2,206
3,176
7
4,978
10,243
95
51
21
33% Jan
2
Feb
2
53% Feb
19
59%
Sale
53% Mar
Mar 31
53% Mar
2
59% Mar 31
Sale
91c
Sale
90c
Mar 10
60
Sale
54
Mar 16
20
2iy8
20 Va Mar 15
13%
,
59%
2
Sale
14%
15
>6%
163/4
17%
24%
26
1.05 Mar
1
90c
5%
5%
4%
5%
53A
6y4
6
Consol
13%
13%
13%
13%
153/4
16%
14
Mar 16
62
Jan
5
20% Mar 15
23
Jan
12
14%
Mar 25
13 Va Mar 12
23
8
15% Jan
17% Jan 23
25% Mar 29
25% Mar 29
25% Mar 29
1
17% Jan
a
a—
Mar 11
26
Mar" 11
26
9,230
27,839
626
2,481
472
974
3,114
4,213
786
2,230
16
31
Corp
cap_10O
345
cum
365
11%
,
345
33%
•
Sale
29
98
com—5
preferred—
$4 2nd cum preferred
Cypress Abbey Co com
1,400
892
Crown Zellerb
$4.20
123/4
11%
ioy4
8
Mar 23
Mar
38 Va Mar
Mar 23
4% Feb
43
11
12% Feb
13
6
9
28 % Jan
8
16% Mar 20
11% Mar 2
3
9% Mar
Sale
39% Mar 31.
Mar 11
9% Mar
6
Jan
Sale
92%
•
125%
Sale
2
90c
1.25
108
90c
355
300,
365
346
Mar 16
350_JMar
29 y4
Sale
26% Mar 16
29 % Mar
93
96
Sale
93"
2
97
109
109
Sale
104% Mar 12
110
Sale
70c
1.10
85c
Mar
85c
9
13
Jan
10
365
Jan
6
13
34
Jan
5
9r%Febi4
3
98
Jan
27% Feb
Mar 12
5
1.00 Mar
Mar 16
7
Mar 23
Mar 16
346
2^
Mar
22
16% Mar 20
National Bank
Francisco
8
54
Mar
a—
253/4 Mar 29
38% Mar
1.30 Jan
Mar 31
21
a
Sale
Mar 10
60
13 Va Mar 12
27
39%
12%
2
26
Feb
39%
1
Jan
Jan
52
38
com
13
28
44 1
Amer
Jan
48
42%
of
24
9
Mar 19
partlc pfd
•
Con Coppermlnes Corp cap_5
First
3
2.95 Feb
7% Mar 24
53
26
San
10% Feb
3
Mar 24
30 Va Mar 25
26%
of
6
2.25 Jan
~7%
13
52% Mar 12
27%"
Creameries
4% Jan 29
28% Mar 19
25%
___135
6
Sale
26 Va
Crocker
_
8% Jan
Jan
9% Feb
50
24
1
Feb TO
4
53%
26%
Aircraft
7
45
23%
Vultee
2
27% Jan 15—
52%
26
A
28
Jan
29%
24%
class
9
14
54
27%
Inc
28
7% Jan
7
2
Consol Chemical Industries
734
Jan
19% Mar
19
Jan
7% Mar 31
9% Mar
7% Mar 24
"
25
6% Feb
25 y4 Jan
1
260
17% Mar 16
————
8%
23%
Edison
12% Mar 31
—
9V4 Mar
56%
13%
20
13% Mar 15
7
54
21
Columbia Broadcast Sy A_2%
Class B
;
2 Ya
5
19
Jan
50
55%
22%
mm.**
29
Mar
9
5
a~
7
■
2
28%
*
1.05
63%
preferred
conv
1.30
5
3%c
a__
Sale
4%
19% Mar 16
6y2 Mar
Jan
•liy4 Jan
*
14
11
2.06
9%
50
Caterpillar
5%
7%
3%
ioy2
8%
*
Packing
Preferred
549
7%
4%
Sale
9%
1.80
3,014
300
7
4
5
Mills
Ink
1,160
120
7%
13
11
•
Cotton
California
159
6
4
•3%
•
com
Corp cl A.,—•
2,640
540
230
11 %
~130
21,503
18
10%
Calif Art Tile
7,750
4
18%
6%
Calaveras Cement Co
4,239
Mar
13% Mar 15
12% Mar 31
12%
456
1,596
235
5
11%
11%
370
146
Mar
12 % Mar 29
Sale
Sale
3,931
13,913
230
12%
12%
14%
~150
91
240
.11%
13'A
601
473
10%
230
12%
~7%
33%C
cap—
Byron Jackson
Calif
8%
11%
2
Appli_
Co
1,360
605
11%
Dept Store com."
~187
284
235
220
253
8
4
12% Mar 31
17% Mar 16
Oil
Broadway
Calamba
5%
Sale
11%
,_20c
Bendix Home
Bishop
Co
3
103% Feb
2
19
126% Jan
5
85c
Mar 16
1.00 Feb
4
12
Mar 16
14
Jan
12
Mar 30
14
Jan
60
Mar 30
Dl
3,280
387
7,496
1,107
16,097
29,656
5,014
17,454
Giorgio Fruit Corp—
Common class A
-
Common class B
$3 cum preferenceDoernbecker Mfg
100
Dorado
Electrical
200
300
15,520
28,710
207
967
Eureka
12,199
1,742
380
1,610
4
2,240
5,460
150
3,488
1,663
205
10
10,263
6,381
,
.'*■
663
428
881
2,478
11,894
37,003
Mar 16
Mar
1
Sale
12
Mar 30
13
Mar
2
75
60
Mar 30
60
Mar 30
7%
7%
7
Sale
38%
39y2
33%
34%
39%
40%
18%
19%
19
Sale
19%
4
13
15
11
15
12%
38
Sale
32%
Sale
33
11%
3%
13
19%
22
Corp
Ltd
Television
com
Class A preferred
fGalland Linen Service
General Motors
1
30
33
6% Mar 18
a
8% Jan
24
6
13
34% Feb
25
37% Jan
29
15% Feb
11
20
Feb
25
13% Feb
24
13% Feb
24
Mar 31
30
Mar 17
40
16
12% Mar 25
Mar 17
12
Jan
12% Mar 25
Jan
9
2.50
3%
18
12%
13
1.65
Sale
12% Mar 25
Sale
1.35 Mar 30
Sale
18
18%
15
18
Mar
2.60 Mar
18
8
Mar
6
2
1.35 Mar 30
8
18
Feb
17
3-ftf Jan
5
21% Jan
14
<Sc
Radio Corp common
Food Machinery Corp
Metals
19% Mar
29
Co—
8
Foster ft Kleiser
2
16% Mar 17
Sale
7% Mar
58% Jan
15
•
13
6% Mar 18
Sale
Plantation
General
Sale
12
12y4
58y2
new_*
Capwell Co_
Corp
13
Sale
62
I
Products
Farnsworth
879
5.249
8%
12%
Sale
12%
58%
14 y2
—
—20
Works
Common
Ewa
58%
•
Derrick & Equip
Einsco
13
15 y4
14
•
15
Oil
Emporium
14
5
Dow Chemical
El
8
Corp
com
General Paint
1
7%
7%
10
79%
82%
2%
25
1
2%
10
5%
27%
5%
33
5
6%
27%
28 y4
6%
Sale
34%
39
5%
5
.
27%
28%
6%
5y8 Mar 12
5%
7jA Mar 22
5% Mar 12
34% Mar 17
41
39 y4 Mar 30
34% Mar 17
5
Mar 13
5 Va Mar
8
5
Sale
11
13%
11%
57%
Sale
52%
53%
54%
55
51
19,%
Sale
"5%
13
18% Mar 18
5%
19
20
$1
cum
*
20
21%
18
20
18
2nd
•
23
26
25
26
23
29%
22%
24
26
5
Mar
*5%
3
28
Mar 17
53
Mar
Corp com
1st preferred
preferred
Gladding McBean Co_—
Golden State Ltd com
•
20%
21
18
20 % Mar 22
y4 Mar 17
Jan
8
Feb
2
51
2
27
*
Mar
12
19
$1
6
Jan
8
16
a
~5%
r5%
14
6
7% Jan
39% Mar 30
27
28%
Sale
12
5%
Feb
Mar 17
18 Va Mar 18
18 y4 Mar 17
6
Feb
2
12
Feb
2
57% Jan
9
23
Jan
10
24
18 y4 Mar 17
20
Jan
5
26
Jan
12
28
Jan
13
24
Feb
26
30
Jan
15
15% Feb
13
19% Jan
72% Jan
13
17%
31%
17%
Sale
16%
69
72
70
Sale
69%
70
67% Mar 10
Feb
14
11%
Sale
10%
10%
11%
Sale
10% Mar 17
3
11% Mar 24
66
3
10% Feb
5
12
Jan
2
*
18
Sale
16%
17
17
17%
16
Mar
17% Mar 22
16
Mar
Hancock Oil Co class A
9
*
973A 1013A
19
Jan
19
90%
95
92
92
Mar 19
92
92
Hawaiian
Mar 19
18%
92
19 y4
17
Sale
19%
Mar 19
•
17
Mar
19 % Mar 31
1
1.60
Sale
2.35
Sale
58%
53%
3%
Sale
580
2,034
2,186
8,250
Greyhound
2,938
6,120
Hale Bros
4%
preferred
conv
Corp
'•
100
16%
Sale
Mar
26% Mar 30
3
15% Mar 29
17 y4 Mar
,
6
70% Mar
12
/
211
413
4,695
14,286
12,125
94,453
2,935
13,800
290
970
Stores
Pineapple Co
Holly Develop Co com
Honolulu Oil Corp cap
199
1,527
•
Honolulu Plantation Co cap20
Hud»m Motor Car Co com_*
1,745
3,404
Hunt Foods Inc
com
57
2.15
58
100
Sale
Sale
3%
20%
20%
153/4
16%
17%
17%
6%
17%
19
16
17%
19
18
11%
mm mm
20
34
36
51c
59c
53 y4 Mar
Sale
4
.
3%
1
2.10 Mar 25
Sale
3%
9
3%
Mar_19
2.50 Mar
16% Feb
5
Mar 31
1.60 Jan
2
52% Feb
20
6
3% Feb
10
3% Jan
26
16% Feb
16
20% Jan
15
Mar 31
153/4 Feb
13
19
Mar 31
13
Mar 16
13
Jan
17
13
Jan
17
34% Jan
30
34% Jan
30
70c
Mar 12
58
3% Mar
a
a
16
135
310
50
565
1.250
4,850
23,433
118,232
1,366
2,861
1,171
tation
Idaho Power Co
common
Mar 16
ll3/4
32
13
Mar 16
66c
11%
34
313A
33
65c
70c
Mar 17
a
a
.
125
1,310
100
190
240
2,805
5,768
6,272
1,014
8,992
1,864
355
820
416
2,522
*
1,123
4,612
„300
I XL Mining Co
2 pesos'
Kaiser-Fraser Corporatlon_l
B
Leslie Salt Co cap.
LeTourneau
Sal©
75c
9%
Sale
10
26%
28
25%
27%
25 3A
27
•
23
25
22
23%
21%
22%
10
1
35
36%
32%
33
32%
33%
33
Mar 17
33
Mar 17
17%
18%
153/4
163/4
183A
19%
16
Mar
16
Mar
9%
93A
13%
14%
16%
3%
Langeidorf United Bak dA_«
Class
15
66c
Ins
Sale
Libby McNeil ft Libby
7
Lockheed Aircraft Corp——1
Lyons Magnus Ine class B-*
Macy (R H) ft Co com
•
Magnavox Co Ltd cap
1
Marchant Cal Machine
9
3%
35%
3%
3%
2.50
3%
34
313/4
32%
32%
33%
11
12
103/a
11%
10%
103/4
30
Sale
24%
25%
28
30
Meier ft Frank Co Inc
26
213/4
24%
22
8% Mar
10% Mar 20
8
a
Hl-M
22% Mar 24
24
4
25%
10
27
9
•
Sale
9%
Sale
Sale
20%
Sale
8% Mar 10
l6y4Mar
3
JRemoved from trading March 12.
a
Odd-lot
sales, rCash sale«.
mm mm
4
203A Mar 22
l
Mar 17
3% Mar
3
32 y2 Mar
32 Va Mar 30
6
a
Mar 17
60c
Jan
8% Feb
—
Mar 10
8
27
2.60 Feb
58
70c
19
Mar 31
Feb
28
15
Jan
2
26% Feb
10
28
Jan
9
22
Feb
24
25
J an
16
32
Feb
11
16
Mar
4
8% Feb
14
Feb
11
13
35% Jan
16
Mar
9% Jan
12
4
12
20% Mar 22
Mar 17
3% Jan
14
32% Mar 30
35% Jan
13
3
9% Feb
25
(
♦No par value.
mm mm mm mm
Mar 10
9% Mar 31
a—
24
19% Jan 21
19
l
3% Mar 25
Hutchinson
Sugar PlanCo capital
14
24
14
Mar 17
25% Feb
5
11% Feb
30
3
Jan
2
26% Jan
26
SAN FRANCISCO
April, 1948
Aggregate Sales
San Francisco
sinoe
In
March
Shares
Shares
Opening or
Mfg
Menasco
14,266
Morrison-Knudsen Co
National Automotive
•
1,715
83
83
7,174
1,394
•
998
300
250
1,689
44
1
239
preferred
5%% preferred
32
379
5,490
11%
1.65
9%
800
8,425
Petroleum ——1
Oliver United Filters Inc A_*
Class B
•
100
353
5,486
5,145
450
1,375
1,125
3,439
41,228
4,600
7,831
105,374
13%
2,208
233
6,023
10,756
6%
21,832
148
2,999
2,622
1,001
preferred
1st
100
Inc
Cos
cum
1.65
1.50
1.75
1.60
II
10% Mar 20
1.65 Mar 22
5
7
11% Jan
10% Mar 20
1.65 Mar 22
11
9% Mar 18
Sale
Mar
Jan
5
1.55 Feb
18
9% Feb
10
11
Mar 22
73
Mar 18
80
Jan
67
Mar 15
72
Mar 22
9
1.70 Jan
iq%
_J
73
81
73
Mar 18
75
Mar 17
67
73
67
Mar 15
67
Mar 15
Jan
5
36
■9%
11
37%
Sale
35
Mar
38% Mar 11
32% Feb
11
40% Jan
12
44c
39c
Mar 29
43c
Mar 24
39c
Feb
11
45c
Jan
10
27
29
28
Mar
5
28
Mar
5
28
Feb
10
29
Jan
5
12%
Sale
11% Mar
3
13
Mar
8
10% Feb
18
13
Mar
8
11% Feb
11
12
Jan
14%
12% Mar 22
13
Mar
5
12% Feb
25
15
Jan
Feb
11
8% Mar 12
4% Feb
19
6
27
29ys
11%
67
35c
40c
.
37c
2
11
11
13%
12
6%
7%
8 %
5
5%
6
2
13
Sale
7
Mar
5
8% Mar 12
Sale
5% Mar
2
6
7
Mar 29
Long
9
Jan
5
8
31%
Sale
32
Sale
30% Mar 17
32% Mar 22
30% Mar 17
36% Jan
Sale
30%
31%
301/4 Mar 17
32
Mar 22
30% Mar 17
32
Sale
22/32
Sale
% Mar 17
Mar 20
% Mar 17
Mar 22
ii Mar 20
2
34
Mar 23
33
31
Mar
3
29 % Mar 12
31% Jan
9
28%
Mar
8
27% Jan
29% Jan
30
50% Mar
3
53% Jan
23
103% Feb
2
28%
29%
50%
50%
102% 103%
28%
27
Sale
48 %
27%
47
Mar 16
I5
102 % Mar
104
102
Mar
Mar
103
13%
Sale
12% Mar 18
23%
22% Mar 23
Sale
90
Mar
97
17
19
24 % Mar
24%
90
91
93
142
146
142
48
50
53%
55
49% Mar 19
54% Mar 31
23
25
Sale
22
25
104
99
104
11
10
11
100
10%
11
62%
13 %
43
15
44
8
48
29%
33%
25%
23%
18
11
50
31
33%
27
Sale
Sale
41
30%
*
7.50
Puget Sound Pulp £ Tim—.*
13
62
•
32
57 %
Jan
2
25% Jan
16
11
97
11
144
Mar
3
93
Mar 31
90
143% Mar
147
64%
58
-
5
144
Mar 11
140
Feb
Feb
.(49,;- Feb
15
19
22% Mar 23
9
23%
102
Mar 16
47
12% Feb
92%
49%
35% Jan
2
101% Feb
25
„
2
2
22
136
Mar
13% Mar 31
8
13%
13
22%
100 Pesos
cap
Petroleum
Pig'n Whistle Corp—
Conv prior pfd
16
'
33
*
new
Phillips
1,924
10%
9
a.
■
29% Mar 12
24
91%
pfd
100
Distance
conv
Philippine
250
10%
Mar 16
6
a—
Sale
Paraffine
14,598
11%
Mar 23
31
4,924
150
9
7
6%
30
3,504
7,209
Sale
Sale
Sale
47
Co
6%
11
52
53 %
102 % 104 %
15
Sale
£ Tel Co com—100
preferred
Tel
10% Jan
33%
130
731
11
Sale
100
3,419
8% Feb
31
Pacific Western Oil Corp—10
110
2
9% Mar 31
3% Mar 11
30%
127
931
6
16% Mar
33%
1,275
4%
9
11
16% Mar
1
Sale
52
10
Sale
5
14% Feb
Mar 16
9%
1.15 Jan
2
l
Mar
31%
Sale
673
6%
3% Mar 11
Mar 18
16
30%
27%
•
preferred
First
Pac Tel
1.65 Mar
16%
33%
25
25
25
1st preferred
Pacific
4,147
1,639
Sale
2.50
16
Highest
30%
Lighting Corp com.*
dividend pref
•
Public Serv com—•
$5
Prices
14%
8%
5%
35%
Pacific
771
821
5 Vo
Prices
Lowest
18/32
preferred
1st
5%%
Sale
Prices
6%
34
Rights
7,229
469
5
com—.25
Common when issued—25
222,174
Sale
Prices
6%
73
„
8
Elec
<31
Gas
Pacific
6.539
180,667
7,118
5
Co
Coast Aggregates
Pac
Closing or
Ask
Bid
6%
11%
11%
Can
1
JANUARY
Sale
6
42
44c
31
37c
28%
10%
15
Company capital
Pacific
SINCE
Highest
Sale
Plantation
Sugar
jeaauhau
9%
9%
Sale
75
Pacific-Amer Fisheries Inc_5
125
Sale
11%
1.75
10
72
40
Occidental
,.
12
80
North Amer Oil Cons cap. 10
3,245
Sale
1.65
RANGE
Lowest
6 %
9
„
__
100
100
6%
2,280
.
10%
8
Corp__l
Natomas Co
*
New Park Mining
1
North Amer Invest com—100
Service
Linen
16
10%
1
National City Lines
Natl
1.2o
Sale
or
Ask
IN MARCH-
March 31
Fibres
Common
5,329
1,510
1,24Q
Bid
1.15
1
10
Co
96,495
Ask
15 %
par
Opening
Bid
CTAPITC
4,255
March 1
1948
^
alUthh
73,673
-PRICES
Price Jan. 2,
Stock Exchange
Jan. 1
47
STOCK EXCHANGE
8
Jan
Mar 11
11
Mar
11
9
58% Mar 17
65
63
54% Mar 31
21
25
27
22*
Mar 31
Mar
25
Feb
100% Jan
Mar 16
9
10
Mar 31
100% Jan
27
19
12
Jan
55% Feb
Mar 30
Feb
5
63
Mar 30
15
17%
13%
15%
15% Mar
3
15% Mar
2]
13% Jan
16
15% Feb
39%
Sale
42 Ye
Sale
39% Mar
1
44
Mar
8'
36% Feb
10
44
7
Mar
2
7
Mar
2
7
Mar
Mar
4
38
Mar
29
20
Mar
8
Railway Equipment &
237
721
466
5,123
2,464
1,040
1,118
•
Realty Co common
100
preferred
Rayonier Inc com
1
$2 cumulative preferred-25
4~134
14,377
1,586
4,203
Republic Petroleum Co—
Rheem Mfg Co—
Richfield Oil Corp com
536
1,288
Roos
Bros Inc
1
1
1
com
1
3%
Inc. 10
18%
Aeronautical Co
Ryan
d,680
S
1,877
5,481
123,008
—1,685
394,510
com—5
21
San Maurlco Min Co cap-P10
9c
Sears Roebuck & Co
....■„,.*——37%
21%
Sale
38%
2,083
4,072
1,615
Shell Union Oil
35%
Sale
34%
4,541
240
•
18,434
5,044
Foods
Fine
Inc
Stores
Safeway
Corp com-.*
Signal Oil £ Gas class A
*
Soundview Pulp Co
5
Southern Calif Edison Co—
34%
135
33%
Sale
38
Mar
8
43
26%
Sale
24 % Mar
2
26% Mar 30
31% Mar 18
19
32
33%
33%
26
22%
20%
Sale
22%
Sale
20% Mar
l
16%
17
18
18%
16% Mar
3
33
32
Sale
27% Mar 19
4%
4%
.16%
Sale
6%
813
1,140
Sou
36%
33% Mar 16"
35
Sale
30 Va Mar 16
34
130
Mar 16
122
Feb
28
Feb
1,695
2.438
5,425
13,815
11
130
Sale
31
Sale
28% Mar 15
24%
25%
24%
24%
27%
29,275
94,437
20%
9%
1.10
21 %
9%
•
62%
63
57%
.2
18
23%
13%
16%
26%
Sale
22%
90
20
94
91~
21
17%
15
18%
Cal cap—.10
Transamerica Corp cap
364
2,215
Transcont'l £ Western Alr.5
6,453
17,920
Union Oil Co of Calif com_25
25
70
1,735
5,423
2,071
2,280
$3.75 pfd A
3,890
Union Sugar Co com
9,676
United
•
12.50
Air Lines
United States Steel Corp
5.871
Universal
2,128
6,648
720
1.065
10
10
Oil
Victor Equipment Co com
Waialua
•
10
7,358
Cons
16%'
77%
44%
10
Inc
18% Jan
5
17% Mar 18
20% Jan
9
2
Mar 29
32% Feb
Mar 31
26 %
26
130
Mar 16
9c
Feb
2
6
36% Jan
12
30 % Mar 16
35 % J an
8
a—
51 Ve Mar 31
44
Feb
11
51 Ve Mar 31
28
24 % Mar 11
Mar 20
22
Feb
17
28
Mar 20
9 Ve Feb
7
10
28
9% Mar 22
9% Mar 22
1.05 Mar 31
Sale
62%
Sale
56 % Mar
20 %
15%
16%
19%
21
15
Sale
20%
20%
22%
Sale
10%
Sale
17%
20%
Sale
Sale
a__
32% Mar
Mar 16
33
9
1.00 Mar 2o
33 %
7
5
Mar
9%
8%
5
47
Sale
31%
Jan
33% Jan
Sale
9%
8
1.00
140
32 % Mar
1.05
1
13c
26% Mar 18
a__
8%
78%
47
Mar JO
-15% Mar 16
Jan
1.10
Agricultural Co—20
Weill & Co Raphael
Mar
2
'24% Mar 25
1
*
*
Tide Water Assoc Oil com.10
Mar 29
29%
130
27%
Super Mold of
7
11
31% Mar 29
9c
28%
125
24
Sale
7
34
47%
Standard Oil Co of Calif
Mar 31
4% Jan
.
35%
23%
42,942
Mar 10
Sale
Sale
10,522
7
30%
51
Co
10
34%
Sale
Inc
Valley
2
Jan
30
27%
Spiegel
Jan
32
3
32%
Spring
18
4
27%
Sperry Corp com
22
11c
31%
858
15% Jan
27% Mar 19
4
Mar 31
17
27%
819
23% Jan
19% Mar
Sale
404
27
17% Mar 18
27%
285
13
15% Mar 16
27
4,610
6
Feb
Sale
32%
50
Mar
6
26
20% Feb
Mar~31
16% Mar
32
33% Jan
Sale
34 %
,1W
6
22%
19
11
10c
27%
.
5
31% Feb
Sale
33 %
Southern Pacific Co
30
Jan
30% Jan
10c
22%
5.870
54
Sale
26%
17,129
8
20
18%
22%
7,936
20
19
25
preferred
4.88%
45
10% Jan
18%
17
preferred
.25
Cal Gas pfd 6 % cum A-25
4.32%
4,537
45
22% Feb
5
25
.25
790
.
32% Mar
2
23 % Feb
31
25%
_15%
4%
4,259
2,195
W
40%
29
3,559
and
46
24%
,
23%
8
7
8
7
9
Mar 12
5
34
Jan
27
Jan
8
Jan
9
1.10 Jan
2
62 % Mar 31
543/4 Jan
27
62% Jan
5
21
15
1
Mar 25
Mar 12
21
Mar 25
24
Jan
2
13% Jan
2
19% Mar 16
22% Mar 31
19% Feb
18
11%
Sale
10% Mar
1
113/4 Mar 30
10% Feb
27
20%
21%
203/4 Mar
1
21 % Mar 25
16% Jan
14
23
26%
Sale
23 Ve Mar
21% Feb
11
26% Jan
2
92%
91V2
94
9IV2 Mar
4
91 % Mar
4
91% Mar- 4
94% Feb
3
Sale
14%
15%
15
Mar
1
15% Mar
3
15
20
Sale
69%
Sale
.18%
Sale
17
Mar 19
183/4 Mar
1
Sale
40%
43
8%
7%
28%
27%
68% Mar 17
743/4
733/4
44 Va
40
46
83/4
Mar 16
8% Mar
9
Sale
28%
26 Ve Mar 31
2
27 Ve Mar
4
3
t
1
10
7
38% Feb
14
73/a Feb
11
21% Mar 25
17
27% Feb
43 % Mar 10
16% Jan
68 % Mar
72 3/4 Mar 22
9
Mar
'
Mar 12
28% Mar 31
Jan
5
183/4 Mar
1
78
5
Jan
43% Mar 10
9
Mar 12
34% Jan
13
167
com_100
300
167
300
225
Mar 24
225
Mar 24
225
Mar 24
225
Mar 24
286
300
280
285
279
Mar 27
295
Mar
279
Mar 27
301
Wells Fargo Bank £
Trust cap
76
257
237
1,279
West
847
2,108
Western
Dept.
90
243
Western
Pacific
17
146
1,233
2,463
Sugar
Un
100
Corp—1
Stores
50c
com
Yellow Cab Co com
6%
convertible pfd
Unlisted
Co com
1,572
Air
220
3,075
Alleghany Corp
7,270
150
920
190
286
675
369
1,620
3,154
2.053
5,898
21,839
1,040
Sale
Sale
223/4
23
20 % Mar
1
22 Ve Mar 25
19% Feb
16%
16%
16%
16%
16
9
16% Mar
16
35%
71%
29
30
28%
30%
34%
68
72
66
68%
69
10%
11
1
10%
9%
25
27
33
26
26%
9%
a~8%
Mar20
23
27
25
Mar 23
3%
3%
243/4
253/s
23% Mar
3
3%
3%
8%
_1
&
Foreign Power—_•
Amer Factors Ltd
20
2%
2%
26%
2%
27
83A
9%
2
2%
2%
24%
253/4
25
8% Mar
10
2%
25%
6
33/s Mar 22
4
a~9Va* Mar
25
Jan
7
6
25% Mar 23
33/s Mar 22
10
23% Mar 6
2% Feb 13
Mar 22
7% Jan
2Ve Jan
24% Mar
8
25% Mar
7% Mar
9
8% Mar 15
13% Mar 30
9
13
27
243/4 Mar
Feb
7
8
17
253/s Mar 23
3% Jan
10
8% Jan
9
14% Jan
6
8%
8%
13%
13%
14 Ve
123/4 Mar 10
56%
49
50
50%
Sale
57% Mar 31
149% 150%
148% Mar 16
57% Mar 31
9
150% Mar
50% Mar 20
53 % Mar-25
Mar 16
44V4 Mar 31
37
Mar 16
44% Jan
36
31
Feb
11
36
43/a Jan
5
Amer
Sm £ Ref Co com
Amer
Tel
•
£ Tel Co com.100
55%
152
Sale
7
150%
150
57
59
49
51
43%
39
40
44%
Sale
37
6,464
34%
33
36
Sale
32% Mar
4
2,851
13,980
Cop Mng cost—50
tArgonaut Mng Co Ltd
5
Armour £ Co (HI) 00m
5
Atch Top £ S Fe com
100
32%
4%
Sale
4% Mar
3
Atlas
22
Amer Viscose
815
Avco
Corp com
Corp
14
5
Mfg Corp
3
905
3.054
1,791
2,058
5,581
156
611
3,690
3,572
19,917
1,947
5,652
Bendix Aviation
Corp eom_fl
4,124
Bethlehem Steel
4%
Sale
locomotive
Baltimore
£ Ohio RR
com
Blair
3,397
Holding Corp
Boeing Alrplano Co 00m
1,431
Borden Co
65,912
cap
Bunker Hill £
3,310
value.
13
ICO
14
14%
12
12%
12%
Sale
97%
23
89%
89%
100%
Sale
193/4
20 %
5 Ve
5Ve
5%
4%
22
5%
23
ll3/s Mar 16
97% Mar 22
20
Sale
5
Mar 10
Mar 16
4% Mar
12% Mar 31
Mar 10
Mar 10
29%
"3%
1
I
13
41 Ve
2.50
17%
23%
31
15%
12% Mar 17
13
10%
11
113/4
Sale
10% Mar 12
113/4 Mar 31
34%
373/4
383/4
263/4
273/4
33
Sale
28
2
33
31
15%
13 Ve
31%
35
Sale
30% Mar 16
35
12%
13%
14 %
Mar
4% Feb
20
25
12% Mar 17
10% Feb
11
31
Mar 31
43/4 Mar
2
14 Ve Jan 10
100% Mar 31
20
Feb
20
5% Mar 31
15
Jan
5
13
Jan
2
a„
263/4
Feb~25
33
Mar~31
30% Mar 16
35
Mar 31
3
Feb
20
23
Feb
4
41
Ve Jan
3
Mar
9
24%
28%
26
Mar
1
28% Mar 20
Sale
38%
393A
40%
41%
a__
173/4
16%
163/4
18%
19%
16% Mar
9
18% Mar 29
Sale
Feb
20
26
53% Mar 25
Mar 31
28
3%
89% Feb
57% Mai; 31
7
1523/4 Jan
Mar~31
Sale
Sale
11% Mar 16
Mara 2.2
26
3%
4
a
4
Sale
...50% Feb
5% Mar 31
33 %
143/4
13
5
26
148% Mar 16
2
100% Mar 31
20
51% Jan
2
4Ve Jan 12
28% Mar 20
41 Va Jan
2
9
183/8Mar29
BuKlvaa
Mining £ Con Co
JOld common removed from trading March 17.
Sale
96%
*
Baldwin
Barnsdall Oil Co
4%
Mar 31
12 3/4 Mar 10
5
Mar 22
2% Jan 14
27
' Jan 20
6%
61
par
11
27% Feb
123/4
42%
♦No
Mar 23
25
8%
59
765
-
14%
34 Ve
218
a
8% Mar 20
10
Mar 23
8%
American Woolen Co com—*
164
13
14%
Light com
Anaconda
1,123
30
18% Jan
•
Amer Power £
1,135
1,051
6
22% Jan
9
Amer Rad £ Stand San com *
6,877
2,836
Jan
27
a__
a—
a
445
2,265
Mar
a
24
23
2
a
29
25
•
8%
Mar
2,796
3,151
870
5
20%
•
1
American Airlines
Amer
Sale
24%
17%
8to«k»—
Reduction
678
4,465
295
23%
100
RR
Preferred
54
22
Indies
a
Odd-lot sales,
r
Cash sales.
16% Mar
48
SAN FRANCISCO
Aggregate Sales
J"h
San
FranciSCO
Price Jan.
2,
STOCK EXCHANGE
PRICES
—
Shares
Jan. 1
1948
March 1
Opening or
Opening or
^
Shares
6
19
1.600
1.600
200
400
4,013
1,764
Stock Exchange
CHPnr^ITC
M
March
54
154
1,754
.5,076
375
977
II
10
v/LIYo
-*•
Case & Co
J
I
Columbia
520
955
37%
5,124
458
1st pfd_100
Electric..*
&
Commercial
.
Solvents Corp..•
&
Corp
22%
15
2%
22J/4
50%
Sale
•
51%
1,389
Continental
Motors
1,681
Continental
Oil
Corp__l
(Del)__5
7%
53%
1,247
Crucible Steel Co of Amer__*
24»/4
25y4
8%
12,616
15,704
9%
4%
10,271
16,623
Dominguez
1,000
3,060
Dumbarton
405
1,704
1,779
2,895
-
54%
465
146
4,415
12,826
395
2,014
Co
Curtis
Publishing Co com..*
Curtiss-Wright Corp com_.l
Oil Fields
—*
Bridge Co com 10
Kodak
—10
Electric Bond & Share
Products
5
Prior preferred
100
41% Mar
34»/2
39%
40y4
39
Mar 25
__
97
Mar 29
90
■
11%
12
15%
15
23%
25
4l/2
8
30
45>/4
10%
25
4V2
39J/4
9Va
30>/4
44J/4
2y8
21'%
43
6%
49y8
22V4
7y4
5
11%
5»/4
2%
22
22y8
48%
49%
7y2
7%
5y8
25J/2
4%
40V4
9%
1,435
Hobbs Battery Co cl A cap_*
Class "B" capital
•
Holly
112
110%
__
Company
43»/4
5%
42
42%
34%
38
7
1
20
Honokaa Sugar Co
8*/4
3J/2
Hupp Corporation
1
4y»
1
2.20
•
26%
*
12%
44»/4
4
37y2
6
24
4
.
Sale
9
4y2
4%
7
3
3'/4
25%
13»/4
611
1,577
Johns-Manville Corp
Kennecott Copper
Loew's Inc
•
40%
48%
41%
49
35%
44»/8
•
18
18%
16
Marine Bancorporatlon
•
38
45
34»/2
15y4
6%
160
Tel___
Matson
Sale
27%
13y8
22 y4 Mar 11-
2% Mar 24
22y8Mar31
2% Feb
21
Mar
11
7y2Mar31
7% Jan
26
55
18
25y8Mar31
7% Feb
3
5
6% Mar 22
4% Feb
13
49
10y8 Mar 12
11
Mar 30
111
MarlO
25y8 Mar
29y2Marl3
8
4V2Mar3l
25y8 Mar
4y4Feb
39
8
30*/4 Jan
5
5y8Jan
8
9% Feb
Feb
ill
__
3% Mar 17
40
24
5
Mar
__
8y2
4
8
19
3% Feb
26
Mar
36
8
9
3y4Feb
16
3% Feb
5
2.05 Feb
__
27
7y8Jan
__
__
1
4y8Feb
_
Mar 11
11
Jan
9
7% Jan
10
8
Jan
12
4*/4 Jan
16
4
Feb
4
2.50 Feb
24
25
13% Mar 24
11% Feb
11
14
36%
44%
Sale
39%
40%
37
38% Mar 25
34% Feb
11
38% Mar 25
52%
19%
Sale
45% Mar
6
52% Mar 31
43
Feb
11
19%
16
1
17% Mar 12
16
Jan
22
34
35% Mar 17
35% Mar 17
35
Feb
5
20c
15%
7%
6%
32
18c
.
__
Sale
2.20 Mar 11
2.50 Mar
Mar 22
Mar
13% Mar lo
2
15% Mar 27
Mar 16
28% Mar 31
.
29
52% Mar 31
18% Jan
,
5
35% Mar 17
17% Jan
12
24
7% Feb
18
31
Mar 19
31
Mar 19
31
Mar 19
34% Jan
17
Sale
18c
Mar 31
20c
Mar
3
18
Mar 31
22c
7'/4
6% Mar 25
13% Mar 10
Jan
32%
6% Mar 22
6% Feb
Jan
9
Portland Cement
common
•
preferred
10
3y2
7%
3 y4
4
—6%
49%
4
j
3%,
7%
53% Mar 31
50c
50c
1,040
2,490
18
15%
16%
15%
16y8
15y8Marl2
c-*- 5,842
Nash-Kelvinator Corp cap_5
Natl Distillers Products
•
17%
1,850
2,953
6,542
N Y Central
RR cap
•
5,750
9,143
8y4
Sale
10%
2,603
10
16%
591
2,819
North Amer Aviation
North American Co
Northern Pacific Ry
1
1,004
21
17%
21 %
14%
18%
1,096
1,349
Oahu
17
17%
14%
923
2,991
Ohio
Oil
28y2
Mar 16
32y8Mar 30
788
Olaa
Sugar
3%
4y8
3%
4
3% Mar 11
3% Mar 25
3% Mar 11
98
1,481
32%
4%
10%
Sale
300
8
8%
7V2Mar 25
8
Mar 25
7J/2Mar25
400
1,225
556
2,613
30
182
3,973
10,958
4,413
3,892
100
Sugar Co Ltd cap—20
Company com—•
Co Ltd cap—20
Onomea Sugar Co cap
20
Pac Finance Corp of Cal_10
Pacific Portl Cement com.10
100
preferred
Packard • Motor
Amer
Oar
•
Airways
Pictures
Paramount
Park Utah
Cons
2 50
.1
430
7,486
5,241
Pennsylvania RR
2,178
4,125
Phelps
Dodge
Pioneer
Gold
Pepsi-Cola
Company
Corp
5
ll
11%
12y4
loy2 Mar
12% Mar 17
Sale
15% Mar 11
20%
20%
16y4
14%
15%
14y»Mar25
29y2
32%
33J/4
29
16%
15%
Sale
25y4
120
4%
116
4%
4%
9y2
9
16%
16
a__
15
Mar
26
120
2
4% Mar 10
10y8
Sale
16% Feb
2
Feb
21
20% Jan
9
17% Jan
14
27y8Feb
8
32% Jan
2
4% Jan
14
10% Jan
12
2
11
15% Mar 19
Mar 29
20'/2Jan2l
115
4% Mar 20
8% Mar 10
11
14% Mar 25
Mario
Mar
15% Jan—2
2
Feb
15
17%
_.
4—
27
8y»Jan
Mar 20
16% Mar
23y4Marlg
120
Sale
10
l
15'/4 Mar 19
27
23%
4
a__
125
Jan
4% Feb
10% Mar 22
14
14
8% Mar 10
12% Mar 17
18% Jan
26
120
16
Mar 29
Feb
27
4% Jan
5
10% Mar 22
Oo_l
2%
2%
18%
2
2%
2%
2%
18%
23%
Sale
16%
17ya
18y4
Sale
17% Mar 19
18% Mar 22
17
11
20
Jan
3
19
Sale
16%
17»/4
15% Mar 29
19% Mw
15% Mar 29
22
Jan
13
41
42
49%
Sale
42
41
49% Mar 31
1
2%
47»A
21%
24%
48%
19y8
Ltd
2%
3
2%
2
19% Mar
23% Mar 31
9
2% Mar I9
2%
Pioneer Mill
Co
Ltd
20
8
6%
capital
•
52
53
45%
46%
49 Vt
50Va
*
28%
29%
27%
28J/4
32%
Sale
of Amer com__*
Keith Orph Corp—1
Republic Steel Corp com—•
Reynolds Tob Co. class B_10
Riverside Cement (Del) A—•
9%
10%
40%
Sale
8%
Sale
41 %
9%
26%
17
18
—
Sale
Pullman
Inc
17% Jan
21—Jan—6—
16
16%
15
6
12% Feb
Sale
25
28
18% Mar
15y2
19%
116
Jan
15y8Marl2
18% Mar
13—Maris—
17%
10
51c
7
20% Mar 31
Sale
Sale
__
7% Jan
53% Jan
Jan
15% Mar 25
20%
14%
10y4
20
50c
14% Mar 24
18%
21
9
2
Sale
9
4%_. 5
6% Jan
48'/8Marl7
______
Mar
18»/8
16%
8%
20%
2
13%
20y8
114
__
Mar
18% Feb
2% Jan
2% Mar 19
Mar 16
2
49% Mar 31
11
21
Feb
Feb
13
23% Mar 31
2% Jan
29
of
Mines
Columbia
21%—
14%—Sale
.
50
33%C
25
Mines
100
1,449
3,060
21
6%
4
7
48V8 Mar 17
1,485
5
24
__
Sale
845
5% Jan
25% Mar 30
1
______
Mar 11
60c
1,612
3
41% Mar 31
50c
806
9
__
Mar 29
53%
8,832
Jan
42% Mar
40
50
8,064
39
a—
30% Mar 11
41% Mar 31
__
4
3
4% Mar 22
Mar 29
Feb
a__
42% Mar
28% Mar 31
19c
9%
a__
39% Mar 11
27
35
a
a__
54c
5,524
6
35% Mar 31
Marie
21c
16%
a
31% Mar 12
12% Mar 19
20c
M J & M & M Consol eap~-l
7%
35% Mar 31
50c
3,027
6
25
32%
Inc_18
41%
31% Mar 12
111
8%
53%
1,855
19
Jan
114% Jan
11
Jan
11
13%
31
Robbins
41%
4%
Mario
55c
4,369
42
24
45c
593
9
6% Mar 22
20
53
430
Mar 30
av«Jan
Mar 15
Montgomery Ward & Co—•
4,690
29
17
22% Feb
Mar 30
Mountain City Cop Co cap.So
54
Jan
Feb
25y8 Mar31
2,241
225
8
55
2
Mar
4,294
2,665
6
______
Sale
34
British
8
22% Jan
28%
13
33%
Pan
■
a__
400
1,236
2% Jan
8
a._
__
1,440
2,584
21
25%
Sale
McKesson
6%%
Jan
22% Mar 12
Sale
16%
8%
16
Pure Oil Co__
Radio Corp
Radio
8
8%
6%
8%
7
Sale
iVa
7%
9%
25%
26y8
38%
37%
Sale
16%
...
6% Mar 31
6% Mar 31
a__
32% Mar 31
______
8V4Jan2l
a„
26% Feb
19
32% Mar 31
8% Mar
Feb
13
5
8% Mar 22
7% Feb
27
26V8Mar31
22% Feb
11
26% Jan
37Va Mar 16
37»/4 Mar 18
37y8Marl6
40% Jan
7
15% Mar 19
18
1
7% Mar
23V4Marl6
38%
16
__
a__
______
27Va Mar 12
Sale
38
6»/4Mar31
a__
9%
24%
__
_____
16
1
15% Feb 13
18
9
10% Mar 22
Mar
8
10% Mar 22
8% Mar 22
Jan
2
t
Santa Cruz Port
60
160
190
Shasta
477
Silver
King
4,526
9,651
3,565
12,626
5,513
Cement—50
Water Co
250
2,177
29
27
__
•
15V2
5
5%
Sinclair Oil Corp common.*
Socony-Vacuum Oil Co—15
South Calif Edison com—25
18y8
Sale
17Va
27J/4
17%
28
33
34%
com
Coalition
12
16y2
..
..
28
35
12
.
13
13
28% Mar Is
28% Mar 18
27% Feb
11
18
4% Feb
5
Feb
11
16% Mar 31
14% Feb
33% Jan
24
__
4%
16V4
16%
18%
15%
153/4
26%
16%
Sale
15y8 Mar lo
26
27%
Sale
25Va Mar 17
32
33y4
31%
33%
6
12% Feb
27% Mar 31
__
4%
6
6%
5% Mar
5
Sale
16% Mar
2
5% Mar
5
18% Mar 31
15
28% Mar 18
15V2Jan
5
5% Mar
5
18% Jan
5
13
16% Jan
8
25% Mar 17
29% Jan
8
20
33% Jan
20
20
26
Jan
24
77
Jan
'
Sou
Calif
6#
Gas
778
3,490
pref
Standard Brands Inc
Stand Oil Co (N J)
1,694
4,982
Studebaker
75
323
1,702
525
__
__
•
26%
27%
25%
25%
78%
79%
22%
71
23%
25
72
74%
75%
72% Mar 18
72% Mar 18
69% Feb
5
1
Corp
Sunset-McKee
25
21
15y4
21%
17
17%
18%
Sale
17
Marls
18% Mar 25
16% Feb
21
20% Jan
8
16
15
16
15
18
15%} Feb
27
15% Jan
31
•
Co
*
'
a__
a._
__
Feb
6
400
1,018
Swift & Co capital
25
35
35%
31%
32%
33%
34%
32
Mar
8
32% Mar 22
32
Mar
8
36% Jan
21
1,408
5,840
Texas Company
25
59 %
60y8
53%
54y4
57y4
Sale
54
Mar
9
57% Mar 31
52% Feb
11
59% Jan
9
2,387
*
4,565
United Aircraft Corp cap—A
23%
24
26
26
Mar
1
28% Mar 31
23'/4 Feb
14
28% Mar 31
5,944
1,533
8,824
3,868
United Corp of Del
1
Utah-Idaho Sugar Co com_5
2%
2%
2y8 Mar
2
2% Mar 20
2% Mar
2
2% Jan
3
3y4
Sale
4
2.75 Mar
9
3% Jan
12
Warner
3,055
7,895
8,068
20,808
19,403
39,326
Westates
Bros Pictures
5
Petroleum com—1
1
Preferred
2
296
West
366
541
Western
265
Coast
Life
Ins
11%*
12%
Sale
34c
Sale
2,128
5,028
Westinghouse Electric Corp—
Common
12%
29%
30y4
50
410
8%
9y8
2,380
Willys-Overland Motors
Woolworth (If W ) Co
1
628
10
45%
46V4
r
Cash sales.
2.90
5
20%
Odd-lot sales,
2.75
10%
19%
a
Sale
32c
Western Union Tel Co "A"_*
value,
3
Sale
515
par
2%
Sale
6V4
Inc
Sale
2%
12%
6%
13%
Lines
28%
Sale
12
1
Air
Sale
2J/4
46c
5
♦No
#
11% Mar 23
26
2.30
Navigation
*
McBryde Sugar Co Ltd cap_8
Co
4
11%
3%
36
16
Monolith
22% Mar 12
Mar 15
3%
Int'l
29,850
Mar 29;
10
Feb
15
Mar 11
7%
2.60
3,129
15,000
97
Mar 29
10% Feb
5
5
3
2.40
3,583
&
97
Mar
39
25%
4%
4
1,205
1,144
Mar 29
Marls
110%
Sale
5%
9
1,500
282
Mar 25
11
_.
Idaho Maryland Mines
Int'l Nickel of Can Ltd
12,329
39
8
Mar
5Vb Mar
37 y2
56%
42%
3%
Sale
7,895
170
11
39
36V2
55
8,290
694
32% Feb
Sale
35
"
52%
42%
Sale
38y8
com_*
400
7,292
12
Mar 25
16
IV2 Mar 31
Sale
34 y4
51%
41%
com
615
61
29
44V2 Jan
44-
37%
Graham-Paige Motors
1
Gt No Ry Co $6 non cum pf_*
20
43% Jan
13
28%
56%
1,191
4,925
29
4V2
43
36%
55%
5,036
3,732
12y8Mar31
43% Jan
40% Feb
8%
•
737
1,085
Mario
23
49V4Marl0
Sale
•
&
5
Mar 22-
14% Jan
23
Sale
Goodrich
Goodyear Tire & Rub
2,371
,57%
General Food Corp com
Tel
23
Jan
4
11% Mar 23
__
Sale
805
29,561
15c
97
2
2% Mar
21
Sale
57
25y8
8y8
6l/a
6%
49%
23
35%
2,799
6,116
Sale
Sale
1,605
.
2%
32%
Oil
Mar
Mar 22
14V8Jan
10
110
39
22V4 Mar 11
Sale
44%
Sale
com
Co
15c
1214 Mar 31
11% Mar 23
15
'21%
Mar 22
a__
16
35y4
(B F)
Mario
a._
11
•
General Electric Co
305
275
Mar 10
10
15c
a__
Prices
5*
Inc—
1,575
434
41
21
23»/4
808
50
42%
Mar 22
Jan
*
•
Consol Natural Gas
Fibreboard
40
42
Southern
Consol Edison Co N Y com.*
Eastman
a__
39
42y2
14%
Sale
40y2
15
290
791
20c
1314
12V4
15c
Prices
110
15c
10%
11%
:__
22»/4
Prices
a__
____
14%
10%
90
.
__
11%
Packers..*
River
Prices
33y2
38%
Gas
Sale
a__
—
I
Highest
Sale
20c
>.
JANUARY
Lowest
Sale
10
37
'41%
36'A
45
10
Ask
111
—
SINCE
Highest
Sale
13%
15V2
12y4
35y»
Commonwealth
14,136
12
Bid
RANGE
Lowest
or
10c
__
44»/4
City of Paris Co
Columbia
14V2
112%
111
25
com
Cities Service Co
1,104
137
__
Ask
Bid
Ask
& Ohio RR—25
Chesapeake
2,260
1,955
109
Calif Pac Trding Corp com »
Dry Ginger Ale__1.66%
Canadian Pacific Ry
25
312
6,279
Bid
Can
2,085
*>
Par
California-Oregon Power—
6% pfd (non-callablei_100
IN MARCH
March 31
Closing
__
7
14
7%
__
5%
14
Sale
39c
Sale
__
8
7%
8
19
20
21%
22
26V4
26%
29
7
44%
2.75 Mar lo
11% Mar
'
Mar
3
5
Mar
1
"
39c
Mar 24
7% Mar 11
Mar
9
26% Mar
2
10% Feb
31c
5% Mar 15
Mar
9
29Va Mar 25
7%
8*/4
29J/2
8%
a__
a__
45y4
46%
46%
a__
a—
13
3
12% Jan
9
46c
Jan
2
6% Jan
5
11
30
13% Jan
8% Mar 22
19
Mar
4% Feb
13% Jan
a__
a__
19
Mar
12% Mar 30
6
31c
3
_.
7% Mar 11
19
Mar
25% Feb
S'/a Feb
a
9
11
6
8
8% Mar 22
20y8Jan
31
29% Mar 25
8% Jan
a__
17
*
Los
Angeles Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE LOS ANGELES STOCK EXCHANGE
Stock Sales
March
1948
Aggregate Sales
in
Los Angeles
since
March
Shares
STOCKS
Shares
600
980
120
200
3,200
28,794
1,200
10,050
52,269
1,450
6,835
12,261
12,375
15,673
98,966
24,600
150
325
46
'
or
Ask
%
5%
24
-PRICES
March 1
Opening
Bid
%
SINCE
JANUARY
Highest
Lowest
Sale
Sale
Sale
1%
Prices
1%
1%
Sale
Sale
Sale
6%
21%
22
39%
42
36%
39%
65c
Sale
62 %C Sale
Prices
iy8 Mar 11
5% Mar 16
22
Mar
9
39
Mar
Prices
1% Mar 20
6% Mar 24
5
22% Mar
39% Mar
3
52 %c Mar 27
67 %e Mar
1
1
Jan
Prices
23
43/4 Jan
11
39
Mar
Cessna
930
Aircraft Co
~7y8
44% Jan
52y2cFeb
6
77%c Jan
Sale
12%
Sale
11% Mar 29
13% Mar 19
103/4 Feb
10
18%
Sale
17%
18%
18 y2 Mar 19
20
17.% Feb 17
6% Feb 26
6%
8%
Sale
7% Mar
1
Sale
10 y8 Mar
9
26%
26%
26% Mar 22
13%
13%
11%
12
11
27%
28 y2
25
25%
33 y»
34y4
30
16%
Sale
7%
6% Mar
6%
Sale
Sale
6%
13%
1
Mar
6
6% Mar
3
8% Mar 12
113/4 Mar
1
7»/8 Jan.
17
13% Jan
15
9
2,545
1,908
1,731
15,800
263/4 Mar 22:
a30 Vb Mar 27
28
Feb
13
29
28%
30
30%
23%
25
22
22%
20% Mar 15
23% Mar
13%
14%
15%
15%
14 y4 Mar
15% Mar 22
2
20% Mar 15
13% Feb
13
163/4 Jan
3%
5
Sale
5
Mar 31
56y2
60
Sale
54 % Mar
9
60
Mar 31
Colorado Piel & Iron com-*
5% preferred
20
15%
16
13%
13%
14%
14%
12% Mar 16
14
Mar 19
17%
17%
16%
16%
.16%
17%
16% Mar 19
17J/4 Mar 25
16
Feb
11
Consolidated Steel com
Creameries of Amer
•
31
32
31
31%
31%
32
31% Mar 17
32% Mar 19
29% Feb
l
11%
12%
11%
12
10
10%
9% Mar 17
10% Mar 22
Douglas Aircraft Corp.
*
48%
49%
55%
56%
62%
63%
57
Inc.—50e
21%
22%
23%
24 y4
26
Sale
23% Mar
Electrical Products Corp
4
Kmsco Derrick St Equip
5
Exeter Oil Co A
1
Fmrs & Mrchnts Nat Bk_l00
Farnsworth Televi At Rad—1
Fltsslmmons Stores cl A—.1
14 y4
15%
13%
14
12%
Sale
12% Mar 29
13% Mar 12
14% Jan
14
11%
12%
10%
12
12%
13%
al2% Mar 22
al2V2 Mar 22
11
Feb
17
11% Jan
30
75c
Sale
62y2c 65c
Mar 27
67%cMar 22
60c
Feb
24
95c
Mar
Feb
9
4,963
4,120
11,680
"761
1.389
l"570
3,442
2,820
5,400
Foster
100
10,337
5,814
47,905
136,306
92,779
6,847
40,993
7,862
54
1,600
-
8~400
60,200
5,293
2,800
8,680
31,670
154,950
305
1,591
5,564
6,800
8% Mar 16
9% Jan
20
5% Feb
10
4%
5%
10%
9%
9%
13%
Sale
11%
Mar" 13
13%
52%
52 %
54%
Sale
51
Mar
17
54% Mar 22
18%
20
19%
21%
18%
21
29
31
22%
25%
25%
27%
24% Mar
8
16
43%
14%
-.1
52,673
Pacific Gas & El Co
1,489
1,568
1,589
1,471
195
-3
1.15
8%
16c
7%
2.60
Gas AS
Eftec
1,701
Pacific
2,625
4,742
Pacific
285
Richfield
2 3/8
28
1.05 Mar
6
/90c
Jan
7
iy8 Jan
9
3% Mar 12
1.20 Mar
9
'95c
Feb—6
Jan
1.25 Jan
24
29
3%
3ye Mar 30
3% Mar 30
9
3 % Jan
Sale
1.05 Mar 16
1.40 Mar 31
1.05 Mar 16
1.50 Jan
6
8%
6%
6%
6%
6y8 Mar 15
6% Mar 23
6 % Mar 15
8% Jan
10
13%
14%
Sale
7%
45c
16c
8%
35c
13
18c
15C
18c
Sale
11%
41c
45c
15c
Sale
Sale
Mar 17
8
Mar
1
35c
Mar
"1
16c
Mar
Mari3
31%.
Sale
32
Sale
rights
hi
Sale
30%
Sale
22/32
Sale
2
Mar 16
16/32 Mar 17
30% Mar 2
9
11% Mar 20
44c
2.35 Mar 31
Mar 30
3
1.5c
Jan
Mar 17
6% Feb
35c
Mar
20c
13
1
Jan
Jan
1.95 Feb
13
2.85 Jan
12% Feb
26
133/4 Jan
Jan
12
Mar 31
30% Mar 17
36
Jan
9
22/32 Mar 17
16/32 Mar 17
32
30% Mar 23
30% Feb
19
22/32 Mar 22
30% Mar 23
35% Jan 19
33%
34%
33%
Sale
§3%
34%
29
31
30%
31%
29%
30%
29
26%
28
28%
29%
27%
„
10
48%
50
48 %
50
493/8
Sale
49
•
52%
Sale
50%
Sale
48%
49
47% Mar 16
23%
24%
23
24
23% Mar 17
233/4 Mar 10
23% Mar 17
233/4 Mar 10
49
48%
49%
53
55
52% Mar 23
52 Va Mar 23
49
Feb
25
38%
40
413/4
43
41 % Mar 25
41Y* Mar 25
39
Feb
24
52% Mar 23
41% Mar 25
26
Sale
24%
Sale
22
26
22
Mar 27
29
Pfd
.*
Sale
33
Mar
1
283/4 Mar 16
a27% Mar 29
Mar
4
Mar 27
7
Sale
l
92 %c
Sale
90c
Sale
92 %c Sale
85c
•
17%
18%
16%
17
18%
18%
16% Mar 10
J
3%
63/e
6%
5%
Sale
6
Sale
5% Mar 19
Mar
3
33 ®/8 Mar 24
30
Mar
9
a27% Mar 29
49% Mar 31
50% Mar
Mar
1
1
6% Mar 22
1.05 Mar 10
33
Mar
1
283/4 Mar 16
31% Feb
28% Feb
4
28% Feb
4
13
51% Feb
10
53
10
49
Feb
47% Mar 16
5% Feb
85c
Mar 30
153/4 Jan
24
6% Mar 11
4% Feb
27
16
1.10 Jan
26
8
17% Mar 17
183/4 Mar
17%
183/s
15% Mar 24
10
17% Jan
34% Mar 20
5
16% Mar
343/4 Mar 25
15% Feb
36%
32% Feb
5
373/s Jan
49
52
46%
Sale
47
49
46
47
46
2
51
34%
353/4
30
30%
34%
35%
16c
Sale
12C
Sale
12c
15c
30
...
Oil
Corp
Trading Corp
•
29c
Signal OU & Gas class A—*
20%
135
4
21%
Sale
common..
1
39C
•
1
Corp
com
Original preferred
130
Sale
40c
18%
129% Mar
1
8
17c
Mar
Mar
3
Mar
130
5
2
145
Sale
33c
Mar 19
55c
5
13
30
28% Feb
11
33% Jan
12c
Jan
21
17c
Feb
11
136
Jan
8
125
Feb
10
122
125
40c
5
Jan
32c
Feb
10
Feb
24
55c
Mar
Mar
5
2
Sale
18%
Sale
16% Mar
1
18% Mar 31
15% Feb
11
18% Jan
14%
Sale
10% Mar
8
8% Feb
11
273/a
Sale
14% Mar 31
9
29% Jan
36
Sale
40
27%
223/4
273/4
Sale
2
13%
8
16%
14
15
25
Mar 16
36
Mar
36
Sale
27% Mar 27
27% Mar 30
26 V*
Sale
26% Mar 31
27
24%
5
Mar
5
22% Jan
2
34% Jan
24
25% Feb
34% Jan
24
24
34% Jan
20
48
Sale
51%
Sale
46 % Mar 16
51% Mar 31
57%
Sale
62%
Sale
56% Mar H
62% Mar 31
10%
190
Sale
Sale
Sale
10%
Sale
17%
21%
213/4
13
14
13%
11%
213/s
13%
223/4
23
26%
Sale
95
90
10 Vb Mar 17
190
Mar 31
25
33
11
190
•
Mar 16
3%
4%
43/8
Sale
13% Mar 20
10% Mar
1
Mar
21%
a20y8 Mar 16
Universal Cons Oil Co..—10
Van de Kamp's Bakrs, Inc.*
44%
200
1,331
Western Air Lines Inc—1
~6%
773/4
Sale
47
9% Feb
11
17
190
13% Mar 20
16
27
13% Jan
2
26y4Mar31
43/8 Mar 19
74 Va Mar 31
~6%
693/4
74%
Sale
Sale
45
Sale
40% Mar 16
45
157/e
11
15
12 3/4 Mar 23
123/4 Mar 23
73/4
Sale
7%
21
23
21% Feb
11
Feb
9
93
41%
73/4
18% Jan
7% Mar 30
Mar 31
7% Mar
1
4% Mar 19
673/4 Mar 16
39
Feb
11
123^ Mar 23
7
Jan
6
20
a
10
Mar 31
10% Feb
Mar 11
al4% Jan
22% Mar
11% Jan
11% Mar 31
a22
2
51% Mar 31
623/a Mar 31
27
142% Feb
4% Mar 19
673/4 Mar 16
69%
Jan
3
12%
11,120
443/8 Feb 10
13% Mar 31
14%
43/4
32% Feb
55
Mar 31
95
26%
Sale
30
1
32% Mar 19
103/4
Jan
27% Mar 30
28% Jan 27
Mar
24% Mar 15
&32% Mar 17
33
12%
37
5
a323/s Mar 17
Sale
33 y2
32
142
Mar
26% Mar 31
32
ll3/4
Mar 16
36
4
33
10%
25
273/8 Mar 27
5
Mar
33%
90
26%
200
•
Sale
25
40
32
139
"A"—*
Corp
25
27%
27%
37%
32
33
Sale
—•
263/4
27%
14% Mar 31
273/a Mat 27
27%
263/4
37
143/8
United Aircraft Products_50e
United States Steel
Mar
a34 Vt Mar 31
Mar
10 y8
13%
:
Union Oil of California
For footnotes, see page 50.
12c
4
29
9%
11%
Corp
Western Air
Truax-Traer Coal Co
preferred
29% Mar 12
Mar
20ytJan
16%
00e
Ac
cum
2
17% Mar 17
18%
Corp__
1
Oil Co (Calif)—25
Textron Inc
Transamerlca
Sale
a
Mar
5
10%
Oil
Superior
130
183/4
6% Mar 11
9%
pfd
_25
conv class A pfd.25
class Q pfd
—25
4.32%
18%
130
Sale
cum
4.48%
3%
Sale
3
8
Mar 30
29
Southern Calif Edison
Trans
126
19
43/4 Mar
18
29
Solar Aircraft Co
4.88%
183/4
43/8
120
Signal Petroleum of Calif
Oil
4%
18
17
26% Feb
7 % Jan
26
Feb
Jan
35%
Sinclair
6
19
34
"B"
2
15% Mar 20
15%
Sierra
5
3
33%
Union
6
11% Mar 20
45c
173/4
Shell
20
3% Mar 12
—1.30 Feb
38
Co*
28
3%
35%
Co.
Finance
7
20% Mar 20
270
1.40
35%
2,527
4,265
135
1.40 Jan
9
7
Jan
3%
26,350
7,126
1
Mar
Jan
270
1.25
63
35
1% Mar
1.05 Mar ^20
14?%
6
6%
51%
210
97%c Mar 13
HQ
Mar
270
1.10
62%
23,492
6
5
2
~2W
503/4
"210
Mar
2
Feb
Jan
31/4
•
9~676
270
1.35 Mar
203/4 Mar 20
Jj
1.20
Standard Oil of Calif
20
233/4 Mar 30
Sale
Sunray
1,236
15
26
Sale
25,176
34,980
92 %C 1.00
1.05
34%
76
27
9
Sale
33%
13,943
8//s Feb
20f% Jan
1
Sale
Southern Calif Gas 0% pfd 29
6%
series A pfd
29
Southern Pacific Co
100
50
10 y8 Mar 30
233/4 Mar 30
8% Mar
lc
17%
Security
2,001
8
21% Mar 11
4%
1.25 Jan
37%
1,398
1,267
30
6
•
564
655
22oxJan
34c
l
Sears Roebuck
6,320
4
Mar 30
6
6,238
4,644
7,501
Mar
25c
97 %c
Co
1,596
11,374'
6
1.10 Mar
1%
18% Ms
14
9
1.20 Mar
16% Mar
1.15
_
17
4% Jan
Jan
18% Mar 31
Sale
Sale
15% Feb
5
a3% Mar
Sale
280
21
At Co.—.
1,599
3,601
20
1.10
1.00
1.10
20%
266
15 % Mar 19
Seaboard
9,543
144.986
1.30
19,
9
Sale
280
7
2.60 Feb
8
2
23%
Sale
16%
14% Jan
1.55 Jan
Corp com
Ryan Aeronautical Co
Saieway Stores Inc
3,298
12,395
765
1.25
10%
23 y2
11% Mar 15
16% Mar 12
29
Oil
6,130
69,300
Sale
100% Jan
a3y2 Mar
27c
21%
9%
95c
24C
24
97%c Mar
16% Mar
5,507
Oil
Sale
4
Sale
15% Mar 20
30% Mar 17
1,380
230
Sale
3%
5
Mar 20
17
16%
Rice
4,289
12,474
18%
15% Mar 19
16%
12,655
22,233
17%
-H
69,604
80
i7y8
13
13,100
1,385
2.50 Mar 11
12% Mar 13
26
4,866
2.1r5 Mar 29
Sale
Republic Petroleum Ltd—1
Rexall Drug,
Inc
2.50
9,872
Sale
Sale
18,170
3,824
2.15
13%
6,657
5,265
46
Sale
2.35
47
815
12% Mar
16
Pacific Pub Serv Co
23
11% Mar 15
12%
Pacific Western Oil Corp
10
Puget Sound Pulp Ss Tim—*
815
Sale
Sale
775
3,390
12
13%
497
23,194
Sale
2.15
285
9,062
Mar 17
Feb
12%
345
2,065
39
92
Sale
255
350
2
Mar 31
13%
Indemnity Co
Lighting com
Ranch
29
Mar
95
17%
preferred
preferred
5%
26
42
Mar 18
13%
com
17% Jan
43% Jan
Mar 17
92
12%
40c
26
39
Sale
266
1%
23
Sale
16%
9%*
10
1
1.15
14
273/4 Jan
16%
•
1st preferred 6*
895
90c
22 % Jan
27
42%
.1.20
9
14
Feb
15%
21
14%
13% Mar 30
57% Jan
24
41%
1.05
2
173/8 Jan
Mar 22
95
>
Mar
22 y2 Jan
27
17
28c
Sale
13%
265
Common when issued
4,229
•
1
1
Pacific Clay Products—
Pac Finance ConjUPacific
1.35
10c
10
Jan 21
42%
2.35
23
320
Mar 17
12
Sale
22%
10
51
92%
Sale
l
5l/2 Feb
Mar~30
16
14%
I
Oceanic Oil Co..
17,845
24c
295
41%
18
44%
3%
8,277
42,232
25,800
5%
4%
17%
-1
2
58%
9%
3%
—1
Mar
58
1.00
Nordon Corp
$
Mar 31
16%
Northrop Aircraft Ino
Occidental Pet Corp
Jan
9
4%
National
Mar 31
8% Mar 16
Sale
100
26
8
12 3/4 Mar 29
Sale
18
1
21% Jan
Mar IT
9
4%
Unas Ina
Mallinson Fabs
Mar 31
61
8%
1.10
City
26
11
8%
17%
National
50% Feb
9%
6%
2,130
Mar 17
9
Sale
980
16
61
8
16
700
29
12 % Jan
7% Jan
20%
Mascot Oil Company
.1
Menasco Mfg Co
1
1
Merchants Petroleum CO.
1
965—Monogram Pictures Corp
1
2,900
Mt Diablo Oil Mng Ak Dev.l
32% Jan
5% Mar 10
20%
..1
13
9% Mar 17
Mar 22
14
100
9
7
•
Ang Investment-
29
173/4 Jan
320
Sale
Los
14% Jan
2
1.70
Kaiser-Fraser Corp
:
Lane-Wells Co
Lincoln Petroleum Corp
Lockheed Aircraft Corp.,
5
12% Mar 16
5% Mar 10
98% 101
9,600
51,502
102,690
"
Mar 31
63% Jan
Sale
Hupp Corp
l
Intercoast Petroleum..—50e
Jade Oil Company
10c
117
27,300
320
5
13
6%
5
com..
310
4
Mar 10
6
1
Hunt Foods* Ino
2,006
150
50
15,635
300
60c
Mar 10
4
54% Feb
5%
"
Holly Development Co
Hudson Motor Car Co
229,005
4,638
320
Sale
65c
Mar 10
7%
320
2%
Hancock Oil Co class A
Hilton Hotels Corp.
5,937
632
Co
290
4
7
Gladding McBean At Co.
*
Golden State Co, Ltd
•
Goodyear Tire A Rubber—*
520
2,725
18,745
1,566
Kleiser
295
Oarreic Corp
2
General Motors Corp
10
General Paint Corp.———1•
200
1,006
&
1
new
Dresser Industries
52,580
2~910
5,684
7
3%
355
64~200
17
55%
10,595
593
Feb
31% Jan 17
64
26
631
2
17
63%
7,219
1,400
1,503
2
12
.-2.50
Chrysler Corp
535
335
Jan
e
Feb
27%
2
Mar
26
17
3
20
26 3/4 Mar 22
Sale
a27% Mar
7% Feb
10 y8 Mar
7
13% Mar 19
4,774
1,380
1,145
13,150
5
5
3
12
Sale
3,466
3,590
527
35,197
2
8,150
3,500
604
1,840
Jan
7,675
1,779
1.388
3,833
11,886
29
24
*
800
27
6% Jan
2
21% Feb
l3/4 Jan
17%
11%
20c
1
Highest
Sale
5%
46
RANGE
2,278,085
Closing or
Bid
Ask
22%
60c
MARCH
IN
1947
2,516,566
Lowest
Sale
44
Shares-.
March 31
Sale
55c
Blue Diamond Corp
2
Bolsa Chlca Oil ^cpm
l
Broadway Dept Store new—•
Byron Jackson Co—
•
Calif Packing Corp
•"
Central Inv Corp new com.20
Certain-Teed Products Corp 1
1,190
or
Ask
78
Bendlx Home App. Inc_33Vic
7,261
275
t^asln Oil Co
496
2,520
Bid
Par
Aireon Mfg Corp
50c
Bandini Petroleum
1
Barker Bros Corp new
10
5% % preferred
50
Barnhart-Morrow Consol—. 1
1,500
64,504
2,837
9,459
Opening
1948
Jan. 1 to March 31
691,646
Price Jan. 2,
1948
Stock Exchange
Jan. 1
Stock Sales
1947
799,849
———Shares—
Jan
9
7
Jan
29
14% Jan
26% Jan
23
Feb
9
93
3
43/a Mar 19
5
77% Jan
45
Jan
12
123/4 Mar 23
73/4 Mar
1
\
ANGELES STOCK EXCHANGE
LOS
50
since
in
March
Shares
370
2,052
4,000
15,000
7,500
6,100
11,241
35,200
STOCKS
2,000"
7,691
11,000
6,500
130
225
225
2,596
1,102
5,025
1,519
715
2,199
4,499
18,696
56
300
2,120
1,285
1,893
5,206
4,191
3,453
172
621
1,572
3,954
1,324
195
6,365
8,065
1,061
301
1,646
4,235
1,255
290
765
680
2,861
10,794
1,980
1,524
1,806
2,344
1,074
4,975
210
410
558
1,090
2,658
2,545
2,179
1,540
194
____
664
6,777
1,943
15,477
618
2,842
1,435
1,997
530
3,070
1,071
1,690
726
1,736
308
734
■7,588
9,290
645
1,262
356
"
6c
5%c
4c
90c
3c
Mar 17
16c
12c
Mar 22
4c
5%c
Mar 16
Mar 25
8%
Sale
Sale
•10%
9%
2
3
3
Mar 31
37
37
Mar
151% 152V4
14
12 3/4 Mar 18
133A Mar 24
28% Mar
293/4 Mar 22
27% Feb
58%
48
149% 150 %
v
149% 150%
58%
8
Mar 17
148 % Mar 17
a51% Mar
a53% Mar 24
4
59%
60%
49%
50%
573/8
34%
323/a
Sale
36
Sale
32
13%
14%
11%
12 ¥2
123/4
13%
11% Mar 16
96
Sale
89
90%
38%
38%
30
31
4%
5%
5
102%
a30% Mar 16
5%
12%
13%
14%
11%
12
4% Feb
11% Mar 25
Mar
23%
23%
38%
35
32%
33
28% Mar 16
32% Mar 27
343/4
303/4 Mar 16
35
26%
28%
283/4
25% Mar
2
28% Mar 20
3
Sale
40%
41%
3 8 3/a
393/8
40 3/a
41%
53%
45%
46%
52%
533/8
52
10%
8%
93/4
10%
4
39% Mar
53 %
10 %
9
38
Mar
1
37% Feb
2
53% Mar
5
53% Mar
40
Sale
12
Sale
103/4 Mar
213/4
24%
25
263/s
27
27%
25% Mar
Sale
2%
23/a
Sale
2% Mar
3
2 3/4 Mar 30
21% Mar
13% Mar
6
21% Mar
4
16% Mar 20
10%
11%
25/a
22%
23
21%
21%
22
223/4
13%
13%
14%
15%
163/s
5
12
Mar 31
10% Feb
8
26%. Mar 12
63/s Mar 15
7%
Sale
49%
50%
56%
57%
50
34%
285/8
293/a
283/4
29%
27% Mar 13
6%
8
63/a
Mar 13
63/4 Mar 20
235/8
243/e
23% Mar 19
233/8 Mar 19
11
11%
103/4 Mar 23
11
_4%
20%
20%
10 3/8
11%
9%
95/a
16%
16%
13%
14%
173/4
Sale
35%
36%"
323/s
333/8
36
Sale
36%
373/8
34
35
36%
37%
12%
125/8
11 5/8
123/s
13
Sale
56%
51%
52%
—
55%
>
11%
17% Mar 30
—00—
Mar 10
2
a34% Mar
12
Mar 12
a%
11%
25 %
12%
14^7 14%
11% Mar 10
26
283/a
~9%
Sale
8%
9%
Loew's
•
18
15%
16%
19
19%
10%
11%
10%
10%
Prod
11% Feb
26
al2% Jan
29
6
11%
33%
31%
32%
323/a
33%
31% Mar 15
52%
53%
48%
49%
54%
55
53
17%
17%
Sale
15%
16%
17%
18%
20%
21%
Mar
9
13%
Marl
24
50
Mar 22
12% Jan
42% Feb
16
5% Mar 31
4% Feb
20
Mar 17
Mar 24
15% Mar 13
al8% Mar
2
12 3/4 Mar 16
7*
8% Feb
11
16% Feb
a9% Feb
20
Mar 17
31% Mar 15
53% Mar 30
,483/4 Feb
9% Mar 23
18% Mar 30
alO
16
Mar
1
a20% Mar 22
14% Mar 22
11
31% Mar 15
11
12% Mar 16
14%
14%
11%
12%
10% Mar
15%
Sale
15% Mar 31
16
19%
Sale
20
Sale
18% Mar
20% Mar 20
3~2%
32%
28%
2 93/a
32%
33%
31% Mar 24
Mar 30
14
11
Packard Motor Car Co
Northern Pacific Ry
Co__100
•
Co
l
5
16% Jan
17% Feb
19
20% Mar 20
263/4 Feb
11
32
32
4%
4%
4%
Sale-
43/8 Mar
5
4% Mar 22
9%
9
9%
10%
Sale
9
Mar
3
10% Mar 22
8% Feb
new—1
20%
21%
18%
19
23%
24%
19% Mar 16
22% Mar 30
18% Feb
13
50
33%
_25
19%
Sale
163/4
17%
18%
Sale
17% Mar 29
18% Mar 31
16% Feb
27
23%
24%
1834
19%
16%
173/a
15% Mar 19
17% Mar 22
15% Mar 19
47%
48 3/8 '
Sale
49%
50%
41 % Mar
1
483/s Mar 30
41V4 Mar
•
51%
52%
45%
46%
493/a
50%
a40% Mar 16
•
28%
293/a
27%
28%
31%
Sale
9%
8%
8%
10%
Sale
7%
7%
9%
9%
8
1%
1%
2%
23/a
3%
3%
4%
Sale
3% Mar
3,634
Paramount
4,885
1,286
2,113
2,916
Pennsylvania RR Co
Pepsi Cola Co
Phelps Dodge Corp
Pullman
Incorporated
Pictures
Co
—
Corp of America
•
1
Radio-Keith-Orpheum
9%
41%
Warrants
Pictures
50c
•
Corp
Republic Steel Corp
26%
24%
Sale
140
585
312
Seaboard Oil of Delaware
•
Socony-Vacuum Oil Co
Southern Railway Co
15
•
17
93/4
40 3/s
a48% Jan
28
25% Feb
11
31% Mar 31
8
Feb
11
10% Mar 22
Mar
9
9% Mar 30
8
Mar
9
9% Mar 30
13A Mar
9
2% Mar 12
1% Feb
10
5
4% Mar 12
3
3/s Feb
11
Sale
23% Mar 16
26% Mar 31
223/4 Feb
13
26% Jan
9
10%
a9
Mar 17
al0% Mar 31
9% Jan
28
9% Jan
28
Feb
10
9%
26%
30
303/4
a25% Mar
6
a30% Mar 31
383/4
423/a
43%
a40% Mar 24
a41% Mar 22
15%
16%
17%
15% Mar 16
16% Mar 30
15
36%
39%
40%
38 3/4 Mar 22
38 3/4 Mar 22
Feb
21
6
Jan
12
Feb
13
163/4 Jan
7
35% Feb
25% Feb
19
25% Mar 29
383/4 Mar 22
273/4 Jan 14
26
3
402
1.658
Standard
•
26%
263/4
22%
23 3/s
25%
25%
2,713
2,723
Standard Oil of Indiana
25
42%
433/8
37%
38%
40%
Sale
38
40 3/4 Mar 31
38
Standard Oil of N J
25
78%
79%
70%
72%
74%
753/B
74% Mar 30
74% Mar 30
71% Feb
12%
12%
12%
12%
13%
11% Mar 17
11% Mar 17
11% Mar 17
280
627
Stone
Webster
8c
4,476
7,928
Studebaker Corp
1,075
2,326
Swift
8c
Inc
*
—1
21
29
—
35
i
Co
18%
Sale
34%
34%
17% Mar 4
30% Mar 17
32
53% Mar
53% Mar
Jan
9
15
27
20
30% Mar 17
17
9
53% Feb
•363/4 Jan
27
18
55% Jan
29
14
5
603/a
53%
54%
57%
56%
54%
57%
58%
55% Mar 20
55% Mar 20
49% Feb
18
55% Jan
6,735
53%
20%
21%
223/a
Sale
Mar 10
22% Mar 31
19% Feb
24
23% Jan
2,805
20th
19%
Sale
25%
25%
19% Mar
l
23% Mar 22
19% Feb
26
23% Mar 22
2.177
Union Carbide 8c Carbon—*
103
104%
1,405
3,794
Union
167
169
98% Mar 12
al58% Mar 9
102% Mar 30
al66% Mar 27
156% Jan
14
4
28% Mar 19
23% Feb
5
Jan
13
Century-Fox Film
United
Aircraft
350
1.282
United Air
2,876
United
1,344
U
5,389
S
233/4
24%
_♦
100
Pacifio RR CO
1,270
163
166%
233/a
16%
98%
(Del)__
1
2%
160
23%
Lines Inc
5
10
Sale
Corp
Rubber
Corp
100% 101%
Co
99%
162
26%
18%
19%
1%
17
2%
28%
18%
2%
26
19
173/4 Mar 29
2%
Mar
2% Mar
10
Mar 23
21
42
Sale
10% Mar
8,189
Western Union
*
20%
203/4
19 3/s
20%
21%
22
21
4,651
29%
8%
26%
26%
293/a
Sale
26% Mar
1,090
Westinghouse Elec Corp 12%
Willys-Overland Motors
1
303/a
230
8%
46 %
6%
73/a
8%
83/4
par
value.
tDeferred delivery,
a
Odd lots,
c Formerly
45%
36
46%
the Aviation Corp.
I
11
10% Feb
42%
13
44%
16
38% Feb
Mar 31
42%
Sale
/
2% Feb
13
41
11
453/a
6
42%
40
Sale
10
16
4
45%
1,740
Wool worth F W Co
9
2% Mar
2
Mar 20
44%
12%
530
2,677
Mar
18
98% Mar 12
Mar 30
2,367
Tel Co
9
29%
i
—10
Inc
25%
20
Warner Bros Picture®
♦No
78
20 3/a Jan
Feb
55%
Texas
1,161
Mar 27
403/4 Mar 31
al4% Jan
59%
Co
Texas
1,139
879
Sale
32%
2
19
25
2,333
2,398
18% Mar 25
17%
31%
21%
353/4
Mar
Gulf Sulphur Ce
_•
Tide Water Assoc Oil Co..10
616
489
2
27
a43
57%
362
2,195
2,050
1,154
11%
Mar
2% Mar 12
4% Mar 12
a36% Jan
1,079
Brands
1
27
10% Mar 22
1
25% Mar 29
607
Jan
313/4 Mar 31
35%
17%
41%
193/4 Jan
a46 % Mar 25
.
15%
41%
22% Mar 30
22
8% Mar 16
Mar
8%
40 3%
Mar 30
5
Jan
10 % Mar 22
9
27
373/4
Co
*
Schenley Distillers Corp_1.75
30
26%
5
6
483/8 Mar 30
a52% Jan
5
25%
St Regis Paper
80
130
Sale
5
12% Mar 17
6
5
2,700
15% Jan
14
29
20
4%
655
Jan
9% Jan
8%
1,001
14
53% Mar 30
153/4 Jan
—•
1,884
a33% Jan
Mar 22
Airways Corp—1
Amer
2
12% Mar 17
4% Feb
Pan
9% Jan
18% Mar 30
al0% Jan 30
20
Sale
22
Mar 22
5% Mar 31
17% Jan
27
15%
Sale
50
18% Feb
13%
•
13% Jan
15% Mar 13
10%
8,796
400
29
14%
Ohio
190
12
10% Jan
Sale
2.176
Republic
9
33
16
29
11
8%
17%
928
2,071
5% Jan
a41% Jan
Feb
a45%
Mar 17
8% Mar
17% Mar
alO
28
Mar 31
18
8%
2,677
Amer
North American Co
Radio
Sale
13
28
16%
14,614
1,836
4,142
Pure Oil
9%
5
343/4 Feb
a53% Jan 22
33/4 Feb
15%
9,663
8,479
Oil
5%
5
Sale
11% Mar 10
Mar 31
37% Mar 17
10
RR
2,326
North
9
8
173/4 Mar 31
-36
51% Feb
43/4 Mar 22
Aviation Inc_-.1
Central
York
5
43/4
50%
18%
11%
Corp_*
16
233/8 Mar 19
a-11% Jan
-28—Mar 30"
3,655
Distillers
27
11% Feb
<■
25%"
29%
3,999
2,075
5,466
Nash-Kelvinator Com
343/4 Feb
Mar 31
13
10% Mar
11
Mar 10
a36% Mar 27
10
9
10% Mar
13% Mar 30
44% Mar 1
1,025
15% Jan 28
32
373/4 Mar 17
a44% Mar 16
2,405
Mar 31
a553/4 Mar 30
13%
270
36-
16
26
3% Mar 10
373/4 Mar 17
10%
14%
27%
•>173/4 Mar 31*
Feb
9% Feb
20
Mar 22
a47 % Mar 17
56
51%
1,103
29
8% Mar 31
53%
1
29
Mar 30
5
13
-•
8% Jan
55
30% Jan
11
53
Co
24
27% Mar 13
7% Feb
Sale
Montgomery Ward 8s Co
28
a47% Jan
Mar 20
43/4 Feb
13%
Magnavox
6% Feb
Mar 30
7
16% Mar 20
8% Mar 31
45%
McKesson 8c Bobbins Inc__l8
7% Mar 31
29
22% Jan
6 3A Mar 20
12%
115
6
5
4
44%
332
21% Mar
133/4 Jan
5
44%
4,880
15
2% Mar 30
7% Mar
13%
242
5
28% Jan
5% Mar
49%
1,703
a22% Jan
8
Sale
12%
-
Mar 31
Sale
48%
Inc
12
8%
•
*
7
Corp
Laclede Gas Light Co
Libby, McNeil 8c Libby
2
Mar 31
13
13
55;"1
-
1
40
6%
19%
15
Paper Co
2% Feb
Mar
6"%
"4%
14
25% Mar
24
38
58% Jan
5%
19
126%
2
63/8
'
43/4
_
33
54%
*
Curtiss-Wright Corp com__l
Class A
1
Mar 31
6
10
Mar 16
40
a20% Feb
13%
33%
3
1
21
7%
12% Jan
Mar
Mar
25%
53%
5
5
10
53% Mar
11%
2%
13
38
27%
29
20
60 3/s
223/4
Jan
28% Mar 20
Jan
40%
11%
32 % Mar 27
35
Jan
595/8
27
29
10% Jan
40%
22%
8
11% Mar 25
353/4 Jan
52
Sale
•
Commonwealth Edison
25
Commonwealth & Southern *
Consol Edison Co. of N Y
*
Cons Vultee Air Corp
1
Continental Motors Corp
1
Continental Oil Co (Del)—5
Crown Zellerbach Corp
5
Curtis Publishing Co
*
V.
41
38
Mar 16
5
5% Mar 27
15% Jan
3
Mar 31
33
21
Mar 25
26
12
10%
100
a37% Jan
30
5
12%
26
Mar 31
Jan
Mar
46
15
36
14% Jan
8% Feb
39% Mar
47
10
45%
6
303/4 Mar 16
233/4 Feb
Sale
•
8,899
273/a Feb
9"% Mar 22
2
Kennecott Copper
2.801
3
Mar 29
18
12
%
8,372
39 % Mar
52
Mar 29
9% Mar
Mar 31
11
Feb
Sale
12
43/4
1,580
4
373/4
27%
31%
4%
1,221
Mar
35
34%
10 % Feb
33
5
a56% Jan
,
11
5
Jan
7
13
12% Feb
25%
30%
56
23
5% Mar 27
26%
33%
37%
29%
Jan
a30% Mar 16
143/4 Mar 25
30%
36%
.
Mar 17
5
Cities Service Co
10
Columbia Gas & Elec Corp-*
Iron Corp——.*
3
9
152% Jan
10
10% Mar
15
11%
91
Mar 25
100
a333/4 Mar 22
Feb
113/a Mar 16
5
143/4 Mar 25
53/4
5%
10%
15%
14%
ll7/a Mar
96% Mar 23
35%
343/4
32
Mar 31
36
Mar 18
34%
International NickelCo—_»
Mar
293/4 Mar 22
17
Mar 17
148% Mar 17
a47 % Feb 13
150% Mar 10
33%
101
48
Mar 17
48
33%
Co
Mar 24
Mar 31
14% Jan
123/4 Mar 18
30
57%
52%
(B P)
3
37
13%
Sale
Solvents
10
2
29%
38%
New
Mar 25
3
Mar
133/a
58%
Nat'l
Jan
6c
Mar 31
50%
41%
1,221
1,571
1,090
2,974
37
283/4
Sale
1,116
3
;
12%
37%
Tractor
International
2
5c
5
49%
14 %
56%
3 8 3/s
7,871
13,345
73/a Jan
>
3
•
%
Tnterlake
Mar 27
1.30 Mar 25
Mar 18
28
14%
55%
43/8
3,154
Mar
Mar 31
535/8
Goodrich
Jan
8
"
Sale
37%
473
2c
4%c Feb
Mar 24
10
8% Mar
3
33/4
3%.
37
36
5%
4,187
7,525
9
3c
6c
4
International Tel 8c Tel
2,773
Feb
Mar 18
Mar 10
307
620
75c
2c
5c
42%
10
5%c
6c
2,030
1,065
1,600
17c
7
4%c
156
1.800
17
Jan
6c
541
1,914
Feb
4c
4%c
5%
755'
12c
1.30 Mar 25
5%c Mar 27
Mar 22
1.35
42%
2,927
12c
5%c Mar 27
3%c
■
—25
Co
Commercial
6
3
3c
1.25
.35
25
Pacific Ry
Caterpillar
4%c Jan
Mar 12
2%c
1.00 Mar
4 % Jan
Mar 17
4c
4c
1.00
55%
200
3% Mar 18
3% Mar 18
3% Mar 18
5c
•
1,398
Prices
3c
6c
7%
Avco Mfg Corp
3
Baldwin Loco Works v t c_13
B & O RR Co (The)
100
Barn-sdall Oil Co
5
Bendix Aviation —
5
Beth Steel Corp (Del) new__*
Boeing Airplane Company—5
Borden Company
15
Borg-Warner Corp
5
Budd Company
*
6,367
320
Prices
Prices
Prices
3%
Graham-Paige Motors Corp-1
1,271
Great Northern Ry Pfd
•
2,579 /Greyhound Corp
*
499
210
3,557
Sale
3c
10c
20c
10c
Sale
5c
c
Electric Bond 8c Share Co—5
Electric Pwr 8c Light Corp.*
8,405—General Electric Co
1,412
General Poods Corp
•
4,163
Gen Pub Utilities Corp
5
1,373
4%C
95c
5c
Anaconda Copper Mining_50
Armour 8c Co (111)
5
Atch Top & Santa Pe Ry_100
Atlantic Refining Co
25
(J I)
4
3%c
4c
Amer Radiator 8c Stand San •
Amer Rolling Mill Co—10
Amer Smelt & Refin Co—.*
American Tel & Tel Co__100
American Viscose Corp—50
Canadian
Sale
Ask '
1
Highest
Sale
33/4
33/4
80c
2,136
6,344
1,674
6,150
2,756
746
12c
American Air Lines Inc——1
Alleghany Corporation
1
Allis-Chalmers Manu Co
*
Case
Lowest
Sale
Closing or
Bid
JANUARY
SINCE
Highest
STOCKS
UNLISTED
130
41/2C
Calumet Gold Mines Co—.10c
Cardinal Gold Mining Co_l
Cons Chollar G & S Co
1
Imperial Development Co_25c
Zenda Gold Mining Co
25c
4,051*
2,476
Ask
Bid
3%
5c
20c
3%
Alaska Juneau Gold Mng-10
Black Mammoth ConsMnglOc
15,500
Opening or
RANGE
MARCH-
Lowest
STOCKS
MINING
1,500
Opening or
Bid
Ask
Par
IN
March 31
March 1
1948
Stock Exchange
Jan. 1
Shares
PRICES
Price Jan. 2,
Los Angeles
Aggregate Sales
2%
9
14
28% Mar 19
18
Mar
2% Jan
9
3
42% Mar 30
13
Jan
7
Mar 23
Mar 23
18% Feb
27
21
293/a Mar 31
253/4 Feb
24
29% Jan
9
73/4 Mar 19
7% Feb
20
Jan
12
453/4 Jan
6
73/4 Mar 19
443/4 Mar
102"% Mar 30
156% Jan
45
Mar
3
443/4 Mar
of Delaware; name changed March 25,
ft
1947.
9
9
General
OF
Quotations
BONDS
combine in
The following is
unlisted and inactive securities.
Land
78
Bonds
Foreign Government Bonds—
Joint
64
Industrial Bonds
Stocks
*>7
Public
Insurance
Stocks
56
Public
62
Railroad
Companies
Securities
Quotations for all securities
are
as
near
Utility
Real
Estate
Bonds
Real
Estate
Trust Securities
Stocks
Bonds
55
_
and Stocks
66
67
80
Textile
Stocks
United
States
51
.i.
—
_
Page
'
■
Railroad Stocks
57
60
—
Bonds
Utility
'•
65
Land Bank Stocks
-
Industrial
Investing
index to the different classes of securities quoted:
67
78
Mining Stocks
Municipal Bonds—Domestic
Canadian
1
79
-
Stock i
we
the exchanges,
on
Page
65
Bank
an
Page
.
Exchange Seats
Federal
the leading stock exchanges of the country,
comprehensive whole, securities of all classes and description, not only those dealt in
one
also leading
but
on
In this department of General Quotations
furnished.
are
•
STOCKS
AND
this publication complete records of the dealings
In the earlier part of
for the latest month and for the calendar year to date,
-
United States Territorial Bonds
^,
,
67
Government
Securities
*
78
78
possible for the closing day of the month preceding the date of issue.
as
-
The letter "f" prefixed to bond prices denotes that the
forms part of the price, and therefore the purchaser does
In the
of
case
indicate
quotation is a flat price—that is, - that the accrued interest
not have to provide for it separately in making payment.
income bonds and bonds in default, the price is always "flat," and no designating mark is employed to
the
fact.
*
•
are
'
;
,
,
Quotations for equipment bonds
based on average maturities.
Quotations for guaranteed stocks are "and dividend";
that is, the accrued dividend must be paid in addition to
the price.
It should be borne in mind in the use of these tables that the quotations for many inactive and unlisted securities
merely nominal, but in all cases the figures are obtain ed from sources which are considered reliable.
are
The following abbreviations are often used, viz.: "M" for mortgage, "g" for gold, "gtd" for guaranteed, "end" for
endorsed, "cons" for consolidated, "conv" for convertible, "sf" for sinking fund, "lg" for land grant, "opt" for optional.
italic type in the
The
letters showing the interest period
bond
prices
"and interest" except where
ars
":-J
indicates the month when the bonds mature.
'
•
NOTICE—All
marked
"f"
and
defaulted
and
income
■
■:
bonds
V
Bonds-
Bid
Bonds-
Ask
Bid
Baltimore 8s Ohio RR—
RAILROAD BONDS
Cons mtge 4s
Oons
ser A .1988
84
88
A-O
90
93
mtge 4%s ser B 1988
Alabama
Great
A July 1975—A-O
(4% fixed and
1% cont int) July 1975
A-O
Ref & gen mtge 5%
(2% fixed
and 3% contingent Interest)
,
Southern—
Series
1st
mtge 3%s ser A 1967
Equipment trust—
l%s 1948 to 1957
M-N
103%
G
Dec
K
Mar
1
2nd
Tennessee &
b2.15
Ref
1.90%
&
lnc 4%s
f—
35
Ref
_Af-N
102
mtge
Gen
2%s
ext
A-O
83
series
63%
63%
61%
int 3%
1st
div
M-N
f51
5%
mtge
int)
cont
Cincinnati
Equipment
2%s
ser
Atlantic Ry 1st 4s 1955-J-J
Canada Southern 5s 1962
A-O
A
1980
M
4s
J-J
1948
to
1948
79
80
3s
to
1st
guaranteed
1959—J-J
_M-S
b2.35
2.10%
4s
4%s guaranteed
b2.50 2.25%
1958—
4%s
b2.65 2.35%
5s
Atchison
Topeka 8s Santa Fe—
General gold 4s 1995
A-O
Adjustment 4s July 1 1995
Nov
4s stamped July 1, 1995
M-N
Equipment trusts—r
i%s-i%s-2%s 1948 to 1951
guaranteed
121%
& Aroostook—
Cons refunding gold 4s 1951—J-J
4s
stamped 1951
J-J
90
1st
Charlotte
mtge
3%a
91
65
Atlantic
1st
4s
Mar
1
112%
111%
2002
3s
J-D
1989
108%
F-A
109%
109%
City 1st 4s 1951
1 1954
J-J
5s ext May
JW-N
Pacific
conv
96
97
RjK-
colljjust 1951—F-A
65
_
conv
coll
trust 1949
conv
deb
(perpetual)
1948 to
84
85
J-J
84
85
J-J
.
Equipment trusts—
2%s
1st 2%-4%s Jan 1, 1994
103%
—
84
78
Creek Ext
3%s
1951.
l-O
84%
85
--
1952
b2.00
1.75%
Carolina Cllnchfield L Ohio—
108
102
to
-M-S
107%
108%
Carthage 8s Adirondack Ry—
bl.60
1950
1.35%
110
100%
1948
mtge 4s series A 1965
100
Bessemer 8s Lake Erie—
Is
Af-8
112
108%
4s
Equipment trusts—
cons
112%
A-O
3%s
111 %
1.40%
Atlanta Knoxville & Northern—
1st
J-J
-J-D
1957
1955
-F-A
Canadian
Bay City & Battle Creek—
Beech
M-N
88
107%
111%
Bedford Belt Ry—
bl.70
Air Line—
1963
87%
107
110%
91
90
1st
110%
102%
103%
1954
1st
Atlanta A
guaranteed
4s
120%
101%
101%
guaranteed 1969
5s guaranteed 1970
Bangor
80
1995—Q-J
100%
102%
F-A
5s
1954—
mtge
20-year
4%a
guaranteed
1951
4%s guaranteed 1956
b2.45 2.20%
1957—
1960—
to
96%
45
74%
trusts—
1948 to
95
f44%
Canadian National Railways—
J-J
1%S-1%S
2%s-3s
74%
D
ser
Battle Cr 8s Sturgis gtd 3s 1989-J-D
Arbor
Ann
Canada
trusts—
1948
62
1957—M-N
RR Corp—
Cambria & Clearfield Ry—
General mtge gold 4s 1955—F-A
84
Div—
ref
&
Equipment
1
to 1947 due
51%
82
secured fixed int and
2s-2%s
Alton RRr^—
61
62%
1 2010 May
1980
A
1985
Allegheny 8s Western—
1st mortgage gtd 4s 1998.
70
8s
1st 4s Dec 30 1963
J-J
Burl Cedar Rapids 8s NorthernCons 1st 8s coll tr 5s $ 1934—A-O
lien
1st
58%
f65
71
4s
Toledo
J -J
-_—
f56%
J-J
70%
1%%
1971
mortgage 4%s 1975
f54%
F-A
gen mtge 6%
(2%% fixed
3%% contingent Interest)
J Dec 1, 1995
J-D
3%%
1st
F-A
1947
1950
62%
S'wstern
Albany 8s Susquehanna RR—
Air Line—
1955
3%s
61%
1996
Ask
Pittsburgh—
Cons mtge (stamped modified)
Pgh Lake Erie & West Va—
Ry—
1st mtge 5s series A 1974
4s
Co
Af-S
1
Mar
M
4%s conv income Feb
Alabama A Vicksburg
Term
Buffalo Rochester
J-D
Series
series A 1992
1st
92%
Af-S
2000
mtge gtd 4s
Boston
91%
New York
Boston 8s
—1st
Bid
Buff 8s Susquehanna
Series
Northe:
1995
1
Series
104%
and
Alabama
88%—89
mtge 5s ser B
1st
-A-0
Bonds-
—
1st mtge 4s-ser
8s Youngstown—
Akron canton
Ask
Birmingham Terminal—
1st gold 4s 1957 guaranteed—Af-S
1st guaranteed 4s 1981
Catawissa RR gold 4s 1948
Central Arkansas 8s Eastern—
1st
5s
60
100
J-J
fl40
J-D
1940
J-D
A-O
72
61%
Central Branch Union Pacific—
101
100
1st 4s 1948
Boonville St Louis 8s Southern—
Atlantic Coast
1st
cons
4s
Gen unif
Line RR—
1st
July 1 1952
series
A 4%s
M-8
1964
104%
J-D
100%
Equipment trusts—
2s-2%s-2%s 1948 to 1952
b2.00
5s
1951
1.70%
1948
3%s
Augusta
a
Union
Called
25%
16%
J-J
gtd 4s 1949-A-O
Station
for
78%
98%
79%
99
d-O
98%
99
gold 5s Nov 1 1945—F-A
gold 5s 1945
M-N
Ref 8s gen 5%s 1959 series B-A-O
Ref 8s ren 5s 1959 series C—.A-O
Equipment trusts—
Jan
1951
1
1952 gtd N Y O
91
Chattanooga Div gold 4s 1931.J-D
Macon 8s Northern g 5s 1946—J-J
f50%
88
fl3%
14%
Mid
f 13%
15%
fl7
19
Boston 8s Maine RR—
18
4s
101
1953.J-J
redemption,
see
page
97
38.
mtge
1st
25%
*
Atlantic & Yadkin
90
Consolidated
4s
110
Atlantic & Danville 1st 4s 1948—J-J
4s
87
-J-J
1963
4%s improvement 1978
1st
gold
A-O
F-A
1st mtge
Boston 8s Albany 5s Oct
(Conn)—
Irred ctfs of indebtedness 5s__J-D
2d
f55
__
104
Ref 3%s
Atlantic Coast Line
Central of Georgia—
F-A
—
mtge
series AC
1967—M-5
1955—Af-N
n
1st mtge 4%s ser JJ 1961
A-O
1st mtge 4s series RR 1966—J-J
lnc mtge 4%s A Jrnly 1970—M-N
Equipment trusts—
4s
b Basis,
5s
1948
f Flat
5s
to
price.
series
1949
(
s
k Last sale,
•_
n
101%
102%
91%
80
55%
—
76%
55
Nominal,
1.50%
r
Ga
8s
to
1952
Atl
1st
7%
7%
f6%
5s
1947—J-J
England Ry—
1st mtge gtd 4s 1961
2.00%
51
f7
New
Canadian price.
64%
45
f6%
b2.50
Mobile Division gold 5s 1948—J-J
Oconee Division 1st 5s 1945—J-D
Central
bl.75
1948
63
f44
9
*
J-J
65
65%
RAILROAD BONDS
52
bond
NOTICE—-All
Pacific—
'
gold gtd 1949
ref
&
1st
<4%%
1st
series A
to Aug. i;
.■
3%s
mtge
f42 V4
mtge
37%
;■
Pennsylvania—
b2.90 2.60%
Carolina—
Central RR of South
104
107
1948-76
J-J
Chattanooga Station 4s 1957—J-J
ref
1st
6s
Chesapeake A OhioGeneral 4%s gold 1992
_-_Jf -S
Ref & impvt 3 Vis ser D 1996. Jf-N
Ref A impvt 3Vis ser E 1996_F-A
Richmond & Allegheny Div—
Cons mtge 1st 4s 1989
J-J
2nd cons mtge 4s 1989
J-J
Refunding and impvt
series G- 9
1.80s
series
1.90s
2.00S
series
2.10s
series
2 20s
series
2.30s
series
2.40s
series
2.45s series
2.50s
series
2.55s
series
2.60s
series
series
2.65s
series
series
2.70s
2.75s
G-10
G-ll
G-12
G-13
G-14
G-15
G-16
G-17
G-18
G-19
G-20
G-21
G-22
—
126 %
~
103%
103%
104
106%
115%
__.
118
—
98
—
97%
97%
97%
97%
97%
97%
'97%
97%
__
96 y4
97 %
97 V4
97 %
1st
__
__
__
—
—
—
—
—
1.90%
Equipment trusts—
l%s-2%s 1948 to 1963—
120
110%
112
99%
100
95%
94
Equipment trusts—
2s-2%s-3%s 1948 to 1962
Ohioage A Erie 1st 5s 1982——Jf-N
2.20%
Great Western Ry—
4s 1988
J-J
mtge ino 4%s 2038
April
Chisago Indiana & Southern Ry—
Conv mtge gold 4s 1956 gtd—J-J
mortgage
Gen
Chicago Indianapolis A Louisville
1st inc 4s ser A Jan 1 1983—J-J
2nd income 4Vis 2003
J-J
1993—J-D
E 1977
J-J
4%s ser
1st
J-J
M-N
1991
4s
1st 4s 1990
Cleveland A Pittsburgh—
Series C 3%s gen gtd 1948—M-N
Series D 3%s gen gtd 1950—F-A
Clevelai d Short Line 4%s 1961-A-O
Cleveland Terminal A Valley—
1st 4s gold guaranteed 1995—M-N
Cleveland Union Terminals—
1st
mtge 5%s 1972 ser A
A-O
1st
mtge 4%s 1977 ser
RR—
C
A-O
i3i
b2.90
2.60%
Equipment trusts—«
l%s-2%s 1948 to 1952
Southern Ry—
114
83
62%
62%
89
t.
income 4%s
income
Gen
f47%
47%
101%
100%
108%
97
99
51
1948
2%s-2%s
1948
to
to
100
98%
MS
4%s
May
1989
mtge 4%s May
62%
flO
104
Co
71%
70 %
61%
64%
86%
89
100%
~
deb
101%
—
bl.65
J-J
gold 5s 1937
'
•
-
106
_iP3Vs
57%
57%
105%
1.65%
1958—if-S
East Pennsylvania 1st 4a
M-N
1st gold 5s 1956
Consol
Elgin Jollet A Eastern—
1st mtge 3V«s series A 1970—Jf-S
Equipment trusts—
f97%
98%
f97
98
f97%
5s
1st
'87 stpd Inc tax_M-N
stpd inc tax M-N
Gen mtg 4%s '87 stpd inc tax M-N
15-year 6%s May 1946
Jf-S
1st A ref 5s May 2037
J-D
1st A ref 4%s May 2037
J-D
1st A ref 4%s Mav 2037 C
J-D
Gen
mtg 4%s '87
Cdnv
2nd
1st
gold
mtge
mtge
4%s
conv
1st
3s ser B
1989
107
5s
to
1949
J-J
1950
A-O
J-J
2s-2%s
a
Calle'd
1948
98%
1950
f49%
49%
f 49 %
49%
1949
3s
.
1948
for
to
Gen
52%
53%
39
39%
81%
J-D
Gen
cov inc 4V4s 2015_Apr
mtge 3%s ser E '64.A-0
M 3V4i »er F 1990
J-J
M 3%s ser O 2000
J-J
M 2s ser H 1953
Jf-S
mtge
cons
cons
cons
Div
mtge 3%s 1971—M-S
is
Equipment trusts—
l%s-l'%*-l%s 1948 to 1957—
2 %s-4s 1948 to 1951
—
1959..JrD
4%s
Coast
East
82%
f34
34%
f34%
35
100
102
102%
104
104
,
107
65%
93
81%
67
100
82
85%
95
100
92
b2.35
2.10%
bl.90
1.65%
Certificates of
deposit
1949__
to
1948
f71
f70
f.70
A
Jf-N
f62
—
______
Shore
West
page
38.
57 %
60
b2.50
2.00%
1934—
5s
f9l
(Chemical Bank)
Ctfs of dep
Fonda Johnstown & Gloversvllle
Fort Dodge Dec Moines
1st
Inc
Dec
4s
31
60
J-J
Apr
f30
A South—
An-May
f30
income 4%s 2011;
conv
1991
Depot Co—
1st sinking fund 3%s 1905
J-D
Georgia A Alabama 5s Oct 1945
Ctfs of dep (Chemical Bank)
Ga A Ala Term 1st gold 5s 1948
Ctfs of dep (Chemical Bank)
„
.
f33
receipts
to
2s
A
B
ref
1955.J-D
33
34
f42%
1965
3%s
2%s-4s
100
Ext
—
104%
J-D
1955—F-A
101%
Jf-N
89%
at
Ctfs
to
6%
of
dep
July 1 1934
(Chemical Bank)
__
1st 4s
1st
b Basis,
Y
A
of N
May
R
ser
Essex
Coll tr 4-6s
90%
Western—
J
b2.65
1993.
1 1993
1
—
56%
f33%
May
35
M-N
f5
Georgia Fla A Ala 1st 6s 1952—F-A
Georgia RR A Bkg ref 6s 1951—A-O
Gettysburg A Harrlsburg F,v—
1st 4%s 1956
A-O
f90
1st
mtge 6s
1946 series A
Goshen A Deckertowu
1st
59
C
ser
60%
f5
Jf-N
Jf-N
82%
85
May 1 1993
Utlca Chenango A Susquehanna
65
66%
Ry Div 1st 3-5s May 1 1992
Warren RR 1st ref 3%« 2000.F-A
63
64%
1993
4-6s
f Flat
2d
extended
extended
5%s
6s
J-J
100
M-N
1978
1979
102
See
Michigan Central
A Syracuse—
4-6S
2nd
111
T*v—
Grand River Valley—
60%
5s
110
Div.
1973
f60
Income
—
57%
div—
2042
1st A ref 5s
2.30%
Div—
Lackawanna A Western
Oswego
2.25%
2.05%
4s
Morris A
N
90
A
ser
Inc
fl01%
Georgia A Florida RR—
1963
1957
to
RR
f38
__
trusts—
1948
Lackawanna
—
f46
—
Hudson—
mtge 4s ext
Equipment
102%
Georgia Carolina A Northern—
1948-50—J-D
2%s
3%s
Brook
Lackawanna
72
72
71
16%
b2.50
b2.30
—
f56%
trusts—
Equipment
3s
101%
Fort Street Union
35
f34
receipts
Bound
A
1st
61%
see
—
1.35%
f__
M-S
1st A refunding 5s 1974
2nd
receipts
Genera]
Del
f93
94
f94% 95%
f94% " 95%
f97%
98%
f96%
97%
f96
97
fll7
118
f61%
86%
redemption,
112%
Erie Railroad Oo—
Florida
Danbury A Norwalk ref 4s
Dayton Union Ry—
Delaware
"-Vz
1961
1956
106
135
f125
Rys—
Impvt and equip 5s 1960
1.85%
A—M-N
to
104 %
A-O
A-O
refunding 5s 1965—.
stamped 1965
Ohio
49%
1952
Deposit
Equipment trusts—
*%s-l%s
__
110%
bl.65
1951
5s
.st A
1st
49%
extended to 1946
Deposit
receipts
6s ser B extended to 1946—T—
98%
f97%
1999_Apr
J-J
1949 ser
Inc 4V2s
42
El Paso A Southwestern RR—
1st cons
—
f 49 %
receipts
Deposit
98%
f97%
Chicago
Gen mtge 5s
f40 %
7%s
Delaware A
M-N
1.40%
El Paso A Rock Island RR—
1st
56
55%
Railroad Co—
Cuba
2.10%
b2.15
mtge gold 4s 1987.
—
—
'•
Income 5s 2862
81%
80 %
**
'
1st ext at 4%
100
91
f49%
1942—
5%s
1st
2.10%
b2.30
stpd non-pay Fed Inc tax
96%
Shore A Atlantlo—
South
Certificates of deposit
Gen
—
Elmira A Will iamaport—
J-J
—A-O
J-J
J-J
1955
Northern
104%
b2.30
A North Western—
Gen mtge 3%s gold 1987—M-N
105%
East Tennessee Va A Georgia—
119
99%
J-J
1955
4s
Cuba
55%
Equipment trusts—
3%s 1948 to 1953
—
Equipment trusts—
l%s 1948 to 1950
Florida
1954
4s
Debenture
10%
55%
ser E—J-J
1989 serP J-J
96%
maturities
maturities
•
Railway Co—
4s
Deposit
Gen
1954
1962
1st
95%
85%
Chicago
Gen
to
to
1st
1951
5s
Consolidated
69%
Milwaukee & St Paul—
Gen gold 4s A May 1 1989
J-J
Gen gold 3%s B May 19891—T-J
Gen 4 %s May 1989 ser C
J-J
97
serials—
to 2.50%
50-yr 1st f 4s 1991
f61%
68%
1957—
1958
103%
Range—
1949
Duluth
105
54
Apr
4Vis B 2044.
®%s-l%s
J-J
1949
—
103
2.70%
Apr
Edplpment trusts—
J-J
4%s
56%
Cuba
2019
A
gold gtd 4s 1953
A Piscataquis RR—
1.15%
1.90%
Chicago Milw St
1st
84%
Line—-
A Toledo Shore
Duluth Missabe A Iron
102 %
Deposit
Gen
102
—
101
1st
56%
Chicago
Paul & Pac RR—
A
F-A
A-O
mtge 4s ser A 1994
J-J
MS
1976
—
Dexter
100%
Debenture
50-year 5s 1975 series
Conv adj 5s Jan 2000
101
A Ironton—
2%s ser B
mtge
1st
84
Connecting Ry (Philadelphia)—
1st mtge gtd 4s Mar 15 1951-Jf-S
81%
Debenture 4s
J-J
Jf-N
4%s 1961
guar
105
(stpd modified) 1980—M-N
Columbus A Hocking Valley—
1st 4s extended 1948
A-O
Columbus A Toledo 4s 1955
F-A
Louis—
Memphis & Gulf—
at 3 % to Dec 1962
1st
1st
bl.95
4%s
b2.95
A-O
74
66
CUnchfield
Debenture
Equipment trusts—
2s-2%s 1948 to 1963
69 %
f58%
Detroit Terminal A Tunnel—
1955
Colorado A
Chicago
J-D
J-D
1995
4s
2%s 1948
110%
1935'.
gold 4s 1995-
Detroit Toledo
b2.15
mtge 5s series B
Div
~
f34
/
Ry—
—
Stf:
Registered
Gen
f46
b2.35
Chicago A Eastern HI (new cot—
~en mtge conv inc 5s Apr 1997—
1st mtge 3%s ser B 1985
Jf-N
Ext
106
100%
Cincinnati Wabash A .Michigan
mortgage
.J-J
—
—
Cincinnati Union
1.90'
Burlington
Chicago Indianapolis A St
Short Line 1st 4s 1953
105 %
105%
100%
1951
4s
lien
mtge
1st
J-J
Terminal Co—
1st mtge 3%s series E 1969—F-A
1st mtge 2%s series G 1974—F-A
Cleveland Cinn Chic A St Louis—
General 4s gold 1993
J-D
1st
80
101
A Fort Dodge—
Mackinac
A
Detroit
Equipment trusts—
l%s-l%s-2%s 1948 to 1957
Cincinnati Northern RR—
1.90%
b2.15
A cfulncy—
,
4s 1958—Jf-S
series B 1977—F-A
A ref mtge 3Vis 1985
F-A
A ref mtge 2%s 1970
F-A
1st
104%
Valley—
F-A
Pacific Ry—
Cinn New Orl A Texas
St Louis div
1st
2d
82
1948
4s
1st
,,
J-J
-
dep for gtd 4s
of
1st
100
104
Cincinnati A Muskingum
Jan 1 I960—Ann Apr
1950
Moines
Detroit
3-5s 1965——M-N
mod)
(stp
4s
Ctfs
104
Jf-N
81
2.35%
101%
101%
Indianapolis A Western—
Cine
Ref A imp
1st
Des
A Gulf—
Oklahoma
Choctaw
,,
75%
f74
ref mtge
A
77
Salt Lake Ry—
Inc mtge 6s
1st
82
78%
61%
b2.65
1963
to
1948
Assented
Consol
1st
61
fixed and 1%
1993
—J-J
Equipment trusts—
Denver A
2.40%
86%
Salt
A
mtge (3%
contingent)
2s-2%s-2%s
b2.80
—
86
1993
J-J
(4%%
2018
April
interest
Lake—
contingent
75%
77%
f5
68%
1978 ser B
A-O
(3% fixed 1%
A
Inc
100%
f76%
F-a
1955
5s Aug
sei
f75
J-J
J-
Western—
contingent interest)
A Income
mtge ser A
101%
A Western Indiana—
gold gtd 4s 1952
J-J
4%s D 1962—M-S
Choctaw A Memphis 5s 1949
J-J
.
Income
mtge
'
A Omaha—
Equipment trusts—
l%s-l%s-2%s 1948 to 1962™
Chicago Terre Haute A Southeast—
1st A ref M 2%-4% Jan 1, 1994__
Income mtge 2%-4% Jan 1 1994.
Chicago Union Station—<
1st mtge 3%s series F 1963—J-J
1st mtge 2%s series G 1963—J-J
Guaranteed serial—
1,85s July 1 1949 to 1950
__
b2.15
1st A ref 4Vis
Gen
Denver
100 %
Grande
Ref A impvt 5s
105
__
b2.15
A-O
conv
Denver A Rio
1.40%
101
Chicago St Paul Minn
__
96%
F-A
Chicago A Alton RR—
Refunding gold 3« 1949
General
78%
bl.70
Consolidated gold 5s 1952
98
F-A
Equipment trusts—
1 VaS-1 Vis 1948 to 1957
l%s-l%s 1948 to 1957
2s-2%s 1948 to 1958
—
98'%
98
1st
gold 4s 1936
gold 4%s 1936
conv
120
98%
F-A
2.8vp series G-23 1964
2.80f series G-24 1965
2.90s series G-25 1966.
Chicago
78%
Chicago
mtg»—
1949
1950.
1951
1952
1953
1954
F-A
F-A
F-A
F-A
F-A
F-A
1955——F-A
1956
F-A
1957>
F-A
1958
F-A
1959.
F-A
1960
F-A
1961
F-A
1962
F-A
1963
F-A
series G- 8
1.65s
~
.
15%
1057/8
1st
1st
O—
Conv gold 5s June 15 1951.J-D 15
Conv gold 3 Vis June 15 '51 J-D 15
Memphis Div 1st 4s 1951
J-D
,
Equipment trusts—
2%S-2%S 1948 to 1962—_
73%
105%
—.
__•
65%
Chicago St Louis A N
*
Central RR Co of
fl5
-J-J
A Jan 2019 Apr
Equipment trusts—
2s-2%s 1948 to 1950
43%
f35
J-J
J-J
1st 5s 1987
General mtge 1st 4s 1987
General
Ex-interest
31%
f—
Central RR of New Jersey-
Jf-N
105%
f65 %
f73
A 1994
ser
M 4Vis conv
Gen
Jf-N
1942
tr 5s ext to
M 4s
1st
f 105
4Vis 1960——
30-year conv
100.35
—
of Ga—
Central RR & Banking
Coll
1968—F-A
1952
4Vis
Secured
98% 101
1949)->1974
B
ser
J-J
A-O
series A—M-S
4s 1988
General gold
Refunding 4s 1934
Grande—
Rio
A
Denver
Island A Pac Ry—
Ask
Bid
Bonds—
Ask
Bid
Bonds—
Chicago RocL
103 % 103%
F-A
1st ref 4s
where marked "f" and income and defaulted bonds
possible for the closing day of the month preceding the date of issue
"and interest" except
are
Ask
Bid
Bonds—
Central
prices
securities are as near as
Quotations for all
May
price,
1
Western
price,
n
Nominal,
2nd
Lake
51
65
1992
k Last
Grand Trunk
66%
r
piv
Gold
Pacific—
1st 3s
Sterling
Superior
1st
Sterling 4s 1962
Canadian price.
1962—___.J-J
98%
100
1955—A-O
101%
103
1955—_4-0
101%
103
109
111
4s
4s
J-J
' ;
—
*—
Trunk Western—
101
J-J
July 1 1950
trust—
2%s 1948 to 1951
—
bl.95
1.70%
Northern—
Qen
mtge
5 Vis
111
113%
Qen
mtge
5s
120
112
116
Gen
95
91
2Vis ser P 1982
Gen mtge 2%s ser Q 2010
85
91
Gen
93%
J-J
J-J
R 1961——J-J
mtge 2 Vis ser
Oreenbrier
ft Elk—
Cheat
serial
1948
100
3 Vis
serial
1949
100%
3 Vis
•
95
'
3 %s
serial
1951
1st
mtge
Green
100
Af-N
f57
__
__
-
—
101
Feb
1966
4s
Bay At Western—
Debenture
certificates
A
Debenture
certificates
B
Ouantanamo &
1st
Feb
f7
Gen
1st
inc
5s
series
A
Apr 2015
4s
series
B
2044
ref
4s
B
series
1st & ref mtg 3Vis
Equipment trusts—
2s-2.40s
Gulf
At
Ship
1st ref
Harlem
N
Y
1948
At
Island
term
River
N
to
H
At
73%
77
61%
62
J-J
98%
95
96
D '69_A-0
b2.65
2.30%
1952—J-J
106
—
Portchester—See
Hartford
&
Hocking Valley 4Vis 1999
Registered s
J-J
122
123
126
— —
Holldaysburg Bedford At Cumb—
1st mortgage gold 4s
1951 gtd-J-J
100
1st
A-O
1937
98 Vi
M-N
f63 Vi
—
A
1957—F-A
f60Vi
61
Feb 1957—A-O
f21Vi
22 Vi
1st mortgage 4Vis 1957 conv_F-A
Huntington St Broad Top Mt
83 Vi
AdJ
RR
ser
Inc up to 5%
Coal
Si
nilnoit
extended
1940.A-O
5s
f 18
—
20
Central¬
ist
gold 4s 1951—
J-J
Sterling 3Vis coll trust 1950—J-J
1st gold 3Vis 1951
J-J
1st extended gold 3Vis 1951—A-O
1st gold 3s sterling 1951
Af-S
1st sterling extended 4s
Collateral trust gold 4s
101%
trust
4s
101%
101%
1951-A-O
M-N
101
101
102
96%
105
81
J-D
J-J
1953-J-J
100%
1951__F-A
8t
Louis
Gold
Div
3s gold
gold
3%s
3s
98%
1951—_J-J
99%
J-J
1C0%
1951
8pringfield Div ext 3%s 1951.J-J
lOlVi
102
1st
Terminal
b2.40
1963-J-D
mtge 4s ser A
Equipment trusts
to
1948
Indiana
1970
J-J
1951
Harbor
General
'63—J-D
93 Vi
85%
76%
80
95
b2.15
Belt
96%
1.90%
gold
1950
4s
J-J
1st
mtge gold 6s 1952 seriesA_J-J
AdJ mtge 6s July 1952 ser A. .A-O
1st mortgage 5s 1956 series B-J-J
1st mortgage 5s 1956 series C-J-J
Internatl Rys (Central Amer)—
Purchase money 5s 1972
—J-J
1st
5s series
Debenture
Interstate
B
4s
1972
24%
54
97 Vi
Ry
1st 5s
1938
J-D
102
99 Vi
1st
1st
Jaliet
3%s
ser
Frank
A
At
Northern
78
84
Indiana—See
guaranteed 3s 1948-1955_Af-N
Kanawha Bridge At Terminal Co—
5s
Kanawha
1948
*
Mich
A-O
1st
4a
for
redemption,
89
see
98%
—
—
38.
70%
93
96
86%
92
ser
bonds
Lack At Western"
"Del
A-O
At St L—
—
101 Si
1st
102%
101 a92
102 Vi
64
F-A
1986
B
ser
23
_
b2.10 1.80%
of Mexico—
National Rys
67
fl8
3s
mtge
Equipment trusts—
2%s-2%s 1948 to 1952—
"
Prior lien 4%s—
J-J
f9
1914 coupon on 1957—J-J
July 1914 coupon off 1957—J-J
Assent cash warrant and
f9
f9
1957.J-J
f9
Apr 1914 coupon off 1977—A-O
Assent cash warrant and
scrip receipt No 5 1977.A-0
f8
July
98
87
94%
93%
103
f60
70
64
103
101
cons
on)
10
10
9
76
54
Refunding
N
J
16
A-O
f8
9
f8
9
I
and
scrip receipt No 4 on 1951.A-0
Naugatuck 1st 4s 1954
Af-N
New England cons 4s 1945 gtd—J-J
Consol gold 5s July 1 1945
J-J
f8
100
f65%
f65%
Northampton-
New Haven St
66
fl5
1951—A-O
1951
Apr 1914 coupon Off
Assent cash warrant
97%
61
warrant on) 1926
J-J
4s (Apr 1914 coupon
(Cash
1st
69%
68%
10
National RR of Mexico—
Prior lien 4 Vis assented
65
58
4 on
scrip receipt No
HI1'
109%
10
f8
1957
1914 coupon on
Jan
1956
4s
cons
-
J-D
f57%
—
90
1986—F-A
1st 4s gtd
Junction
80
85
Af-N
J-J
flO
fl
15
J-J
100
2032—J-J
f65
Registered
—
114
104
101
N
1st ext 5s 1950
N Y
J St
General
Jan
5s
1938
1
3
b Basis,
1st
debenture
87
85
New
85%
New
Orleans
67
102& 103%
5s ser B—
to Apr 1963—A-O
101%
fl00%
101%
—
f5%
mtge gold 4s gtd 1949—_J-J
1st refunding 6s 1948 ser A—J-J
flO
kLast price,
Central
mtge 4s
90%
RR—*
1998 series A—F-A
1948 to
Lake
Shore
coll
1997
-
Registered
Michigan Cent coll 3Vis
f%
1%
Registered
Spuyten Duyvil
56
56%
f92
92%
n Nominal,
/
r
J-J
1998— F-A
9%
May
RR
1st
Canadib^ price
3Vis
70%
77
65%
70%
77%
80%
81%
k76% Mar 12
1998. F-A
63%
64
58%
3Vis
f8%
May
65
b2.50 2.25%
b2.35 2.30%
b2,£Q 2.35%
to 1956
1957
1948
gold 3Vis July I
Registered
-
14
price.
York
Ref ft impvt 4 Vis 2013 ser A.A-0
Ref At impvt 5s 2013 ser O—A-O
Ref
48
50
1991
—
f90
f__
95
f87
^88%
f__
99
f85%
87
f„
5Vir 1954 series A—A-O
f92%
94%
of deposit
———
fk86% Mar 20
to 1958
New York Central ft Hud River—
48
1971
deposit
1956 serlea D—F-A
2%s-2%s-2%s
—
f47
mtge 4s Jan
of
mtge 4%s
F-A
C
Certificates of deposit
2s-2 VaS-2 %s
—
f49
income 4 Vis Jan
A-O
B—
deposit
of
series
Equipment trusts—
l%s-l%s-l%s 1948
f51
f 13 %
f47
Af-S
series
Certificates
New
f21
fl00%
J-J
1949
1954
5s ,1956
Certificates
gtd Interest—J-J
gold 4s 1936
104
Mexico—
At
Texas
Certificates
1st mtge
cons
5s 1938
5s
1st
3%
f2 %
Cons
J-D
J-D
103
#
1st
at 4%
1953—J-J
1st 4s
Orleans Term
consolidated gold 5s 1938—J-J
f Flat
4%s 1952 ser A—J-J
100%
1st
1st
5s
ft Northeastern—
Ref At impvt
f35
General
1983
5s
50-year
Income
98%
61%
inc.
Northern—
New Orleans Great
56%
1940
to
25-year 5%s
page
76%
70%
1955
5s
Muskogee Company—
4%s coll tr s f 1970
f50
5%
2d
f75Vi
57%
76
2000
3%s
gtd
Nashville Chattanooga
101 3*2.
101
57
110
f86
>56_Af-N
J-D
ref
1st
Minneapolis ft St Louis RR—
5s ctfs of deposit 1934
—.M-N
1st refunding gold 4s 1949—Jf-S
Ref ft ext 5s Feb 1962 ser A—Q-F
Minn St P ft Sault Ste Marie—
—
f75Vi
Certificates of deposit
Called
98
118
Montgomery At Erie 1st 5s J
Morris At Essex Railroad—
See
AdJ inc 5s ser A—
exten at 4%
to Apr 1963—A-O
100
1*90—A-O
Kansas City Ft Bcott At Memphis
Ref gold 4s 1936 guaranteed—A-O
a
105
«st
100%
112
-«f65
Division
New Jersey—
1st consolidated
1st
104
A—M-N
Construction 4%s 1955 ser B_M-N
f59
at
exten
Michigan Central
Japlln Union Depot Co—
1st
of
J-D
1960
series)
extended 4%s 1939
Cons extended 4%s 1939
gold 4s 1959 guaranteed—J-D
56
103
Wyoming At Southern—
*49 ($850 par)_M-S
Extended 3-5s
1st
A-O
AdJ
__
62%
64
A-O
New Orleans
;——M-S
1959
Valley RR—
extended at 4% to
f5%
101%
60%
Lansing
1st
J-D
1966—F-A
1955-A-O
1955
Construction
Milwaukee ft Northern—
1977
2.25%
2002—Af-S
Monongahela Ry Co—
1st mtge 3%s series B
Monongahela Southern 5s
121
1963—A-O
Ext
2.65%
At Clearfield—
b2.60
—
Midland
Terminal—
mtge
Jamestown
2.35%
Malone—
&
General 6s
River Valley—
4s
Midland
Michigan Central
Jacksonville
—Af-N
At Saginaw—
1st 3%s Sep 1 1951
M-S
Joliet At Northern Indiana—
1st 4s 1957
J-J
Midi RR 4% franc bonds (for¬
101
Jaekson Lansing At Saginaw—
See
44
Af-N
1952
3%s
gold
1st
f43
refunding gold 4s 1951-Af-S
35
38%
90
5s
b3.00
30 %
85
1st
eign
99 %
b2.50
1958
guaranteed gold 4s 1991—M-S
1st
108%
2.25%
7
Railroad—
Central
lsV At
64
55 Vi
101
33%
33 Vi
f 106%
79%
36%
79%
79%
79% '*
79%
23%
b2.45
1957
to
1948
Consolidated gold 3%s
7
90
f53%
Af-N
32
78
Ohio—
&
Mohawk
31%
f6
102
f54
_J-D
1961
Equipment trusts—
2 %s -1948 to 1962
Iowa
56 %
31
27%
f6
Jackson
f24
76%
M-S
Grand
86
75%
1977—M-S
Indianapolis Union—
Ref At Imp 2 %s series C 1986.J-D
InternaUonal-Great Northern Ry
96
Michigan Central—
Ref At impvt 4%s 1979 ser C—J-J
109
-
Equipment trusts—
2%s 1948 to 1955
96
Lines—
1959
Sep 1914 coupon on
assented 1977
4s
104
100%
Southern
extended
Memphis Union Station Co—
1st gold gtd 5s Nov 1 1959—M-N
Meridian Term 4s 1955 gtd
Af-N
Mexican International—
4s
Indiana Illinois At Iowa—
1st
RR
4s
Maryland At Pa 1st gold 4s 1951_Af-S
1st consolidated A 6s 1963—A-O
Marshfield At Southeastern—See
Wisconsin Central
RR—
mortgage 4s 1957
J-J
mortgage 4%s 1957—J-J
Oeneral
94
85%
.
RR—
1st
1st
1st
ref
D
4%s series A I960—J-D
mtge At coll 4s ser B 1954.J-D
Manila
ref 4%s ser C '63.J-D
1965
Conv gen
2.15%
Joint
5s
H
series I
to
1948
2%S-3%S
Mobile
Central—
105
1957.
J-J
J-J
1972—
5s
Macon
to
Joint 1st
l%s-2s
f65
extended
105
1948
2s
1947
5s
Unassented
1st
2%s-3s
Terminal
Savannah—
(assented)—_—J-J
—
Illinois Cent RR Co St Chicago
8t Louis At New Orleans RR—
Illinois
4s
__
2.15%.
A
67
Macon Dublin At
b2.40
ser
65%
Knoxvllle At
Division
—
1957
ser
Equipment trusts-
b2i00 ^.75%
1948 to 1954
Cincinnati—
1955
Af-N
St Louis Div 2d 3s 1980
Af-S
L At N Term 1st g 4s 1952 gtd.J-D
__
to
4s
94
5s
gold 5%s 1949 seriesA_Af-N
Secured
5%s
1947-1956
J-D
Equipment trusts—
—
1948
1st
76 Vi
90
RR—
sinking fund 5s 1974.J-J
Income deb 5s 2008-July
Louisville St Nashville—
1st St ref M 3%s ser F 2003—A-O
1st & ref M 2%s ser G 2003—A-O
Ry
2s-2%s
ref 5s
1981
Conv
86 Vi
99
Maine
1951—-F-A
Registered
Equipment trusts—
1st
1980 series
88%
78%
5s
J-J
Little Miami gtd 4s 1962
M-N
Little Rock St Hot Spr West Ry—
1st gold 4s 1939 guaranteed—J-J
Long Island—
Unified gold 4s 1949
Af-8
Refunding mortgage 4s 1949-Af-S
4s stamped 1949
Af-S
Atlanta
101%
Western lines gold 4s
Joint
5s
ref
A-O
Registered
Omaha Div 1st
ref
120
Non-cum
1978 series G
ref
71%
General
series F
1977
5s
&
71 Vi
Lexington St Eastern Ry—
1st gtd 5s 1965
Lincoln Park St Charlotte—
1st extended 5s 1949
Af-S
Af-S
M-N
A-O
F-A
1975
4s
&
70
13/»s-1 %s-2Vis
75%
f79
36%
f79.
f79
f79
f79
f23
1st
68 Vi
82
J-D
1st
Montana
J-J
■ v -
b2.75 2.40%
1965 ser A_F-A
Jan
1st &
A-O
100 %
99 Vi
3%s gold
97
105 %
ref 5s
98 Vi
94
—
1950
65%
RR—
Pacific
Missouri
98
1st &
,
64%
gold 4s 1990
—
93
34 Vi-
extended
4%8
1st
10414
Registered
Div
100%
100%
40-^year 4%s Aug 1 1966—F-A
Lou svllle
1st
112%
66
A-A-0
Missouri
100
97-
—
65
Equipment trusts—
1 %s-2s-2%s 1948 to 1962
Kansas At .Texas Ry Co
45%
f43%
South—
1997
J-D
Louisiana St North West
53
100%
Refunding mortgage 5s 1955-M-N
Cairo Bridge 4s gold 1950
Litchfield Div 1st 3s 1951
—
—
53
1952-A-O
1953-
103
53
Refunding gold 4s 1955
M-N
Purch liens 1st gold 3Vis 1952_J-J
Collateral
111%
76
65%
1978 series D
Adj mtge. 5s Jan 1 1967 ser
75
J-J
J-J
J-J
1962 series B
lien 4%s
Prior
1st & ref
Lehigh Valley Terminal Ry—
1st 5s extended 1951
b2.00 1.75%
RR—
1962 series A
Prior lien 4s
92
..
,
Prior lien 5s
General
Lehigh Valley—
1st gold 4s 1948
J-D
Cons mortgage 6s ann irred—J-D
Cons mortgage 4%s ann irred-J-D
4s stamped modified 2003—Af-N
Registered
.
—
4Vis stamped modified 2003-Af-N
Registered
5s
stamped modfied 2003—Af-N
•
—
Hudson At Manhattan—
1st lien St ref 5s
Missouri-Kansas-Texas
90
Registered
t
Lehigh & Lake Erie 4%s 1957—Af-S
Lehigh At New England—
1st mtge 3s series B 1975
M-N
Registered
Lehigh Valley (N Y)
Holyoke At Westfield RR—
4Vis 1951
Housatonic RR cons 5s
98%
98
.
Lehigh Valley Harbor Term Ry—
1st
mortgage 5s 1954
F-A
RR1Feb
Equipment trusts—
2%s 1948 to 1949
& Western
Lack
Del
Cons gold ref 3%s
.
95 %
1961
5s
2.10%
98
mtge
See
7%
57
J-J
1975
ser
—
Lake Shore St Michigan
54 %
-J-J
series A
inc
At
RR
101%
A-O
Lackawanna RR of N J Div—
Oulf Mobile At Ohio RR—
Gen
104
100
Missouri
—
Western—
1958
mtge 6s
102%
102%.
-A-O
3%s 1980
Af-S
Kentucky Central 4s gold 1987—J-J
Kentucky St Indiana Term RR—
1st gold 4%s 1961
J-J
4 %s
stamped
1961
J-J
4%s plain 1961
J-J
1st mtge 4Vis ungtd 1961
J-J
1st
85
77
Terminal Ry—'
2Vis 1974
mtge
l%-4s 1948-73—
Kansas Oklahoma & Gulf—
1956—J-D
Illinois Bridge and Belt
consolidated 4s 1951
J-J
Missouri-Illinois RR—
Transfer Ry 3%s
Minn
Kansas City
1st
Ask
"Wisconsin Central"
See
100
98
b2,35
2V8s-2%s-3s 1948 to 1957
98
Gen
St
City
Bid
Bonds—
Ask
Minneapolis Term—
Louis At
Chicago RR 1st 4%s May 31 2022.
Kansas City Southern Ry—
1st 3s 1950
A-O
1st mtge 4s ser A 1975
A-O
Equipment trusts—
96%
mtge 3 Vis ser N 1990——J-J
Gen Mtge 3 Vis ser O 2000
J-J
"f" and income and the date of bonds
defaulted issue
preceding
of the month
Bid
Bonds—
122
1952 ser B
J-J
1973 series C—J-J
Gen 4Vis 1976 series D
J-J
mtge
ns
Kansas
Equipment
.
ripor
Ask
Bid
1st gold gtd 4s
Oreat
or
nff
-11
Bonds—
"and interest" except where marked
nrtssihiR for the closing day
prices are
bond
NOTICE—All
orand
53
RAILROAD BONDS
April, 1948
67
62
64
88%
86 Vi
St Port
1959
Morris
J-D
102
RAILROAD BONDS
54
i
prices are "and interest" except where marked "f" and income and defaulted bonds
Quotations for all securities are as near as possible for t^e closing day of the month preceding the date of issue
NOTICE—All
bond
to
1948
93 Va
90
2.20%
1964
2.15%
1965
2.15%
b2.30 2.10%
b2.35 2.15%
bl.85 1.50%
1966
1st
Harlem
&
A-O
3%s 2000—
4s
series
series
mtge
mtge
4s
87
—
Af-N
2043
2043
A
B
J-J
.J-/
101
99
New York Lack & Western—
1st
& ref 4s
1st
&
series
ref 4%s
1973
A
1973
Jf-N
70'A
72
78
series B-Af-N
79%
Division bonds
"Del Lack &
See
Western"
N Y New Haven & HartfordDeb
4s
Deb
1957
Af-N
fll%
1955 non-conv_J-J
f49%
non-conv
4s
July
1
Deb 4s
1956
non-conv
Deb
1947
4s
Deb
Pennsylvania RR—
Cons mtge 4s gold 1948—
Af-N
4s stamped 1948-.
....Af-N
Cons mtge 4%s gold 1960—P-A
General gold 4%s 1965
J-D
General gold 5s Dec 1 1968
J-D
Gen mtge 4Vis 1981 ser D...A-0
Gen mtge 4 Vis ser E 1984
J-J
Gen mtge 3 Vis ser P 1985
J-J
Conv deb 3 Vis 1952
-A-O
12
Af-S
f49%
3yas
1947
non-conv
Af-S
1954
non-conv
A-O
convertible
J-J
148%
deb
6s
1940
Gen M inc
f68
—J-D
A
ser
2007
63%
4%s A 2022_May
conv
J-J
f36%
1951
1948
to
b2.75
1962
1949
to 1963
Har Rv & Port Ches 4s
b2.75
'54—Af-N
100 %
69%
—
100 332
Registered
St
A-O
—
Louis-San Francisco Ry—
Prior lien 4s 1950 series A—J-J
4%s
102
106%
109
95%
96
95%
96
1st
78%
81
2nd
99%
99%
f56*
f55%
Af-S
series A
1978
114
101%
f4o y4
Equipment trusts—
99%
of deposit stpd—.
1936 series B
J-D
Certificates
Cons
6s
mtge
mtge
to
f43 Vi
J-J
J-J
4s ser A 1997.
4y2s ser A 2022
1949
f 39 %
f44
—.
Certificates of deposit
82%
82 Vz
f57%
f57%
83
57%
b2.65 2.35%
1963—
—
1st
2d
97%
1956-1958
-J-J
96%
4s
1959-1961
J-J
94%
4s
1962-1964
—
-
J-J
Equipment trusts—
l%s-l%s-2s 1948 to 1962
2 % s-2 Vi s-2 % s
1948 to 1962—
64%
4s
37
to
1948
1954——
__
2.45%
ft
Peoria
1st
2.45%
St
93
2.25%
b2.50 2.25%
b2.15 1.85%
gold
Apr 1
f 61 %
73%
f21
22
1974 series A—P-A
5Vis
103%
__
New York Phila ft NorfolkStock trust ctfs 4s 1948
—J-D
N Y Putnam 1st 4s gold 1993—A-O
100 Va
N
F-A
105
91
94
J-J
1990—J-J
A
104%
—
84
89
98%
981/*
gold 4s 1968-J-D
1996
J-D
106
98
1C0
St Paul & Kansas
City Short Line
1st guaranteed 4yas 1941
F-A
St Paul Union Depot—
1st ft ref M 3%s ser B
Francisco
See
1st
101
Duluth—
ft
1971—A-O
54V5»
f52%
102
—
Terminal—
Southern Pacific Co
4s
Station—
Union
102
Apr 1 1952——
101%
Schuylkill ft
Lehigh—
108
M-JV
series
consolidated
Savannah
Pere
Marquette Ry—
1st mtge 3%s series D 1980-Af-S
Equipment trusts
2s-2%s-2Vis 1948 to 1959-
1989—
Nov
4s
5s
Mortgage 4s Dec 1
San
106
9
4
1990.
M-N
1989—
inc
ref
&
Paul
1st
b2.50
Union Ry—
Pekin
ft
1960—A-O
4s
gold
—
Ry—
extended
2d cons income 4s
101&
f3%
Eastern
cons
gold 4s
Gen
__
Southwestern—
Louis
99 %
99
—
—
St
J-J
4s
18%
f3%
B—J-J
Certificates of depositCons
113%
f52%
f52%
Certificates of deposit
lifen 5s 1950 series
Prior
100dV—
_J-J
1st
—
84%
103
1952-1955
Peoria
New York Ontario ft Western—
Ref 1st gold 4s June 1992
M-8
Gen mtge gold 4s 1955
.—J-D
77 Vi
75
gold 6s 1996.
76
Equipment trusts—
2s-2%s
2%s-3s
—
2d
74%
J-J
.
—
f51
J-J
108
80
4s
96
f53%
J-J
1st & ref 4VaS 1967
1st ft ref M 4s
f48%
A-O
1948
Af-S
—
b3.55 less 1
2%s
1950
4s
.
—
f48V2
1956
Conv
b3.55 less 1
99
bonds—
1949
4s
9%
f8Va
'51—J-J
__
f50
Deb 3VS»s
Deb 3Vss
15-year secured 6s
serial
decured
4s
Jlf-N
non-conv
Alton Bridge 1st gold 4s
St Clair Term RR 5s 1950
—
100
100 y2
96
.
extended 4%s 1949.A-O
extended 4s 1949
A-O
1st
Cons
RR—
J-J
St Clair Mad ft St Louis Belt-
b3.55 less 1
St Lawrence & Adirondack Ry—
1st 5S 1996
i—J-J
Cons 1st extended 5s 1949—.A-O
Cons
stamped 1941
b3.55 less 1
Canal ft RR—
Y
N
&
Penn
York
A-O
A-O
A-O
A-O
1963
2.25%
Railroad—
Rutland
4Vis
Ask
Bid
Bonds—
Ask
•
serial notes—
Secured
94V»
85
1951
New York Connecting RR—
1st mtge 2%s ser B 1975
New
Bid
Pennsylvania Co (Continued)—
Equipment trusts—l%s-l%s-l%s 1948 to 1957.
iy8s-2yes
1948
to
1958
2%s-3s-4s
Bonds—
Ask
Bid
Bonds—
Mew York Chicago ft St Louis—
Ref mtge 3%s ser E 1980—J-D
Ref mtge 3s ser P 1986
A-O
Y
Short
Line
4s
1957
N Y
ft Stamford 4s
New
62%
100 %
Perkiomen RR ext 3 Vis
Phila
ft
Phila
66
Baltimore
York
1st
1958
J-J
mtge 4%s 1937—
mtge 5s gold 1940—
1st gold 5s 1943
Registered
Terminal
Gen
4Vis
37
-F-A
f__
31%
Phila
fl3
15
Phila
77
100
2.05%
.
Af-N
f73
mtge
1st
A-O
121
106
107
1st 4Vis '52.P-A
106
Reading Term RR—
sinking fund 3Vis 1966—Af-S
Ctfs
103 y4
103%
Serial bonds—
f72
2%
Westchester ft Boston Ry—
mtge gold 4%s 1946 gtd—J-J
Norfolk ft Southern Ry Co.—
Gen mtge conv inc 5s 2014—A-O
i60
Norfolk Term 1st
gtd 4s 1961—Af-N
105
11%
to 2.625%
1948-1951—_Af-S
60%
Philippine Ry
1st 4s 1937——J-J
Certificates of deposit
1st ft
100
Piedmont
1st
fio%
f9
5%
1966
J-D
;
102%
Norfolk
ft
Western
Ry—
~
r"
Gen
gold 3.3s 1953
128%
lst^mtge 2%s
4s
101
series
P
4s
Northern Central 5s 1974 A
Gen
ft
ref 4%s
Northern
Af-S
110
gtd 1974—Af-S
A
116
series
lien gold 4s Jan
Registered
1997—Q-J
65 %
66
Gen
63%
Ref ft impvt 4%s 2047 ser A—J-J
Ref ft impvt 5s 2047 ser C
-J-J
90%
—
63
ft impvt 5s 2047 ser D
trust 4%s 1975
Equipment
J-J
95 %
M-S
lOlvt
PittsCin
Norwich
1st
ft
Jan
1977—
Worcester
mtge 4%s
Af-N
104%
104
110%
1948—
Ohio ft Little Kanawha 5s *50
M
5s
Okla
City-Ada-Atoka
6s
1954
104%
106
A-O
M 3%s
series
A
E 1975
ser
1st
1st
mtge 5s 1945 series B
mtge 4%s 1950 series C
ser
A
A
1935
2.00%
1959
Seacoast
Paterson
Illinois
1960
Extension
5s
1st
gen 5s
1974 series
4%s series D 1977
5s
1962
series
80%
Gen
-J-D
100
F-A
117
B
C
J-D
f48
52
f30%
1st
30%
J-D
f30%
30%
J-J
f30%
30%
See
Gtd tr ctfs 4s
Secured
1.20%
serial
ser
E
4Vis
1953
M-N
1st
f
s
Sb
Term gtd 4s 1961 J-J
5s
1961
104%
Providence 'Securities
J-J#
&
1957—Jf-N
4s
1956
Worcester
mtge 4%s
ser
A
'
Reading Belt 1st 4s 1950
Reading Company—
1st ft
■
102 % 103%
A-O
bl.90 less
%
Port
b2.25 less
ref M 3y8s
Richmond
Sept 1
Richmond
&
ser
D
M-S
1995_Af-N
A-O
b2.75 less
%-
Richmond
1953
A-O
b3.00 less
%
1.65%
1954
A-O
b3.15 less
%
Rio Grande Southern 1st g 4s '40-J-J
Rio Grande Western 1st 4s 1939.J-J
_A-0
1st
%
b2.50 less -%<
3%s
1965..
%
1st
b3.35 less
%
Rock
A-O
b3.55 less 1
Rock Island-Frisco
1st mtge 4Vis 1957
Rutland-Canadian RR—
A-O
b3.55 less 1
1961
A-Q
b3.55 Less 1
2.15%
1962
_A-0
b3.55 less 1
.—...
redemption,
100
80
901/*
97
91%
89%
971/*
92%
M-8
Af-N
—Jf-N
1st
13
1st
96
100%
90
Terminal—
to
1948
1957
—
101 Vz
100
Pacific
RR
b2.30 2.05%
Co—
mtge 2%s ser E 1986——J-J
mtge 2%s ser F 1996——J-J
mtge 2%s ser G 1961
J-J
83%
79 Vz
92y2
82%
76%
91 %
102
1st consolidated gold 5s 1994..J-J
102
Develop ft
Develop ft
Develop ft
Equipment
84%
—
mtge g 4s *56 A-O
6s 1956
—-A-O
gen 6y2s 1956—
A-O
trusts—
gen
gen
M-5
Aiken Branch
99
4s
to
1998—
f Va
108%
109 Vz
b2.35 2.10%
1958
J-J
Memphis Div gold 5s 1996
.J-J
St Louis Div 1st gold 4s 1951 J-J
107
115 V4
1948
1-12% 113%
91%
92V2
106
106 V*
83
103 %
103%
104%
%
__
Southern Ry Co in
1st
5s
1995—
Mississippi—
J-J
b3.55 less 1
A-O
1960
for
Term
b3.55 less 1
2.05%
Called
M-N
b3.25 less
1st
see
page
38.
1? Basis,
4s
coll
1948
A-O
2.10%
a
4s
A-O
.
Francisco
l%-2s-2y8s
1.55%
1958
1959
9%
103Vi
A-O
1.95%
2.00%
mortgage 2%s 1994
2%s-2V2s
Warehouse—
1951
A-O
-
M-N
..J-J
mtge gold 4s 1951.:
105%
Mecklenberg—
1950
1956
121
Southern Railway—
1952
1955
__
100
RR—
1967—A-O
1951
1957
98
102 %
3or?
1.45%
1.85%
A-O
Bridge Co—
mtge 3%s ser A 1975—J-D
Equipment trusts—
1st
1.40%
1.70%
100%
Af-S
1.30%
1-75%
gtd gold 5s 1963
111 ft Mo
1st
ll-N
1951
Portland (Me)
4s
.
82
Rumford Falls—
Providence Terminal 4s
1952—Af-N
67
94
1st 4yas (Ore Lines) 1977
40-year 4%s 1969
50-year 4%s 1981—
San
notes—
1949
ref 4s '55—J-J
2 1950
J-J
Alabama—
Southern Pacific Co—
Reading Co. *
Ogdensburg
Portland ft
North
cons
Southern
f30
104
105
30%
f30%
;
100 Vz
100
F-A
L
Southern Indiana Ry—
Portland ft
99
J-J
ft
Southern
118%
Port Reading 1st ext 3Vis '56—-J-J
Port Richmond Warehouse—
Af-S
J-D
5s *48—A-O
102
115
J-D
11
1st
1950
prior lien
84
A-O
C
series
1st
Pennsylvania Company—-
1"
fl8%
Bridge ft Term Co—
South
101
—J-J
..—F-A
1955—
Somerset Ry 1st ft
1st mtge 4s July
98
RR—
1955—.
5s
86
Young ft Ashtabula—
gen 4s series A 1948
Providence
ft
4%s
RR
Shreveport
87
80%
Oregon-Washington RR ft Nav—
1st
fl9y2
Ctfs.
80%
4 Vis
Af-S
104%
101% 101%
66%
67*/2
b2.65 2.35%
1962.
actuals
1935
ser
80%
4Vis
M
Ref mtge 3s ser A I960
A-O
Oswego ft Syracuse (see DL&W)
Co—
4s ser A 1996
—J-J
4%s inc ser A 2016—May
J-D
4Vis 1958 series A
M
M
Guaranteed
Paducah
M
series B—A-O
1st M
1st
1st
Colony RR 4s 1938—
J-J
mtge 5%s 1944 series A—F-A
b2 50 2.25%
1960.
RR
Pittsburgh ft West Virginia Ry—
96
49
1st
Line
6s
A-O
1st
Old
—
105%
1970
f47
fl0%
f45
f45
Seaboard-All Florida Ry—
104%
1st
J-J
...
f62
112
110
1st
101%
Ogdensburg ft Lake Champlain—
gtd gold 4s
to
1948
Air
Equipment trusts—
2y8s-25/aS 1948 to
__
1st
1st
(Chemical)
mtge
Gen
110
Chic ft St Louis RR Co—
Apr
1967
101
Gen
RR—
B
ser
P-A
.
1st
102
J-D
Pitts
income
—F-A
1963
1964-
Seaboard
Gen M 5s 1975 series B
Northwestern Terminal RR—
1st
I
1st
b2.25
l%s-2s
95%
98%
trusts—
l%s-2s-2%s 1948 to 1956——
f61%
^
F-A
dep
—
f62
1931—
notes
6s
Q-P
95%
95%
103%
100
Registered
J-D
...M-N
1960
series
series J
98 %
Coll
H
4Vis
102%
.
..J-D
.
1957
4 Vis
Prior
Ref
1953.
series G
4s
103
Pacific—
Gen lien gold 3s Jan 2047
of
—
Equipment trusts—
Pitts Cin Chic ft St Louis Ry Co—
3Vis series E 1949
P-A
99%
flOl
flOl
—
105
—J-J
A 1996.
ser
M-S
A
dep (Guaranty Trust)—
dep (Chemical Bank)..
secured
Ctfs
103%
Pitts.Bessemer ft Lake Erie—
1st cons 4s 1996
A-O
Norristown ft Maine 1st 4s 1952 M-S
North Pennsylvania RR—
A-O
Stamped
Northern—
&
3%S
of
1945 series
6s
cons
Ctfs
12%
12
—
of
Ctfs of
fllvC
127
Line
Air
dep (unstamped)
flOl
Adjusted mtge 5s Oct 1 1949JP-A
tVo
Refunding gold 4s 1959 opt—A-O
f45
Ctfs of deposit (N. Y. Trust)——f43%
Ctfs of dep (Chemical Bank)..
f45
N Y
1st
100
—
1989.
Ry Co—
1st 4s stamped 1950
Ctfs of dep
(stamped)_
100
fll2
C_J-J
series
Jf-N
Engl'd RR—
—M-N
1948
gtd 4s
Seaboard
—F-A
1977
1st 4s
Scioto Valley ft New
__
102
&
1st
101
Washington—
ft Frankfort
P-A
b2.30
J-J
M-N
1951
1951
4s
ft
f32%
-
Gen
Cent
General 4s April 1 1960
General 5s 1974 series B
Susq ft Western—
refunding 5s 1937
2d
Bait
tr
Island
4s
Ark
guaranteed
stamped
1949
ft
4 Vis
1949
fFJat price,
...
A-O
f 79 Vi
M-8
f68%
—
1934
1st
Term Ry—
_
k Last price,
1j3
Spartanburg Union ft Columbia—
Louisiana—
J-J
J-J
n
10-1
8Vi
f7%
Nominal,
r
4s
1995
...
J-J
Spokane International. RR—./
Mtge 4%s series A 2013—Ap*
Stephenville Nor ft Sou Texas—
V
1st mtge gtd g 5s 1940-—.—..J-J
Canadian price.
106
52V2
,53
,
fl5Q
prices
bond
NOTICE—All
are
"and interest" except where marked
possible for the closing day
Quotations for all securities are as near as
Bid
Bonds—
Gulf
&
extend
1st
Wilmington & Nor 4%s 1977
53
3s
1st
80
M-S
—
106
I960—.
Terminal
1st
Ala
&
Ry—
general gold 4s 1949
Certificates of
76
74
-A-0
8%
f65%
J-J
Ref &
RR Assn
1st
(St Louis)—
J-J
f—
1985-A-O
99
imp 4s ser C 2019-
Ref Si imp M 27/as ser D
117
101
3Vis
series
66%
130
M-N
37
f34%
C
39
1st
2d
gold
5s
Gen
90
5s
Dec
8i
ref
122
110
96%
J-D
Ann Mar
E 1985-J-J
3%s ser
1948
to
3%s mtge
A
ser
Toledo
Canada
96%
1st
&
99 %
101%
Det—
J-J
—
100
Toledo & Ohio Central—
mtg 3%s ser A *60—J-D
St Mary's Div 1st 4s 1951
F-A
Toledo Terminal
1st
99
96
1957-M-N
5s
100
95
27/8s
debenture
Union
M-8
1991
1976
92%
93
99%
to
bl.85
1954—
1.60%
l%s 1948 to 1956
Union Terminal Co (Dallas)—
b2.20
Alleghany & Western 6% gtd—100
Atchison Top & Santa Fe Ry—
5%
1st
West
81
Atlantic
Coast
Line
&
Mt
81 Ohio
102
Fort
99%
100
49%
100
10
50
6%
F-A
116
101
—
11%
11%
100
19
22
20%
68
35
$5
39
Illinois
123
_100
100
-
-
_100
100
preferred
-
6
1st
4s
RR
series
Vera
4s
B
series
1955
A—F-A
1957
M-N
.100
preferred——100
100%
0%
__
pfd
conv
7%
—
RR
-
9
16%
17
50
31%
31%
70%
95%
71%
96%
Chicago gtd
Allegan 81
11
94 %
142
1* /*
95%
155
100
•
,—100
pfd A-100
89
28 %
51
85
93
28 A
52 -
27
30
Grand
City
Okla
& Gulf
Ry O
&
Pacific
.100
100
Lake Superior 81 Ishpeming
5
2
_20
1934—J-J
100
f9
107
1st
gold 5s
cons
Virginian
Coll
notes
2003
J-J
1958
A-O
M
ser
B
97%
—
1952
J-J
101%
102%
Canada Southern gtd
Canadian Pacific
Catawissa
1995
Railroad
M-N
98%
98%
Co—
Apr
3Vis
F-A
B
Apr
1971
2 Vis
1948
Warren RR
to
5%
2nd
preferred
1952
b2.05
1.85%
Class
A
J-J
1st
West
4Vis
(D
C)
mtge 2%s
Shore
1st
69
67
1954
A
-J-J
F-A
1970
4s 2361
Western
Virginia & Pittsburgh—
sinking fund 4s 1990-A-O
1st gold
for
Stock
100
ctfs
trust
ctfs
for
99
100
Milw
St Paul 81
Common
vtc
64%
65
5%
l%s-l%s
2s-2%s
1948
1948
1952——A-0
partic
63
Old
88%
99%
99%
1956
b2.30
bl.90
1952
2.00%
1.60%
Western
Pacific RR Corp—
mtge 5s 1946 series A
Gen
mtg -4%s inc
Western Ry
A 2014_May
ser
of Ala 4%s 1958—_A-0
5%
1st
consolidated gold 4s
&
ref M
2%s
fl32
99%
100
102
7%
preferred A
ser
1949.M-S
103
A 1992.M-S
94
1.95%
2%s-2%s
1948
to
1954
bl.95
1.70%
Serial
Falls & Southern—
extended
J-J
f 171/2
Ry—
1961
Wilkes-Barre
1st
1948
Terminal
bonds—
2%s
M-N
&
7%
New
Missouri
15c
101
52
44%
14%
45%
9%
10%
17
com—•
15
5Vs
100
20%
20%
16%
16%
36%
38
RR
fl%
2
9c
Essex
81
10c
13c
Morris
18c
Mt
30%
30%
Muskogee
57%
Carbon
100
'70
75
8
TO
52
—
11%
12%
_25
25
45
50
44
Chatt & St Louis
100
24
48
24%
Nashville
103
New
London
New
Orleans Texas
New
York nentral
Northern
100
gtd
50
Cleve Cine Chicago & St Louis—
Common gtd
100
5% non-cum preferred gtd
100
Cleveland & Pittsburgh—
Regular guaranteed stock
50
hivial gtd betterment stock
50
50
53
N
169
190
N
82
85
73
74%
Old
44
46
New
13
13%
Old
7%
5%
preferred
1st
n*m-cum
4%
2d
non-cum
9
Original (gtd L & N)
Unstamped (gtd L 81 N)
9%
'
Pacific—
'Mahoning
Southern
Ry
—10
115
&
4
& Decatur—
83
&
1%
3%
—10
Extension gtd—100
Carbon gtd
50
gtd
Co
Nashville
100
& Pt
110
Clearfield
1
100
58
12%
Texas
100
—
Montgomery & Erie gtd
10c
5%
Co—
preferred
Mobile & Birmingham—
4% non-cum preferred
100
4%
J-D
4c
14%
Saulte
&
Central
20
Colorado
Eastern—
guaranteed 5s 1942
Y
6%
com_
100
preferred—
preferred
100
14%
14%
100
13%
14
N
123
98
104
•
gtd
Y
Haven
New
gtd
common
non-cum
preferred gtd
&
100
100
50
preferred series A
Y & Harlem
Y
118
Mexico—100
Chicago 61 St Louis com
10%
N
100
&
RR
50
14%
common
conv
Hart'-"!—
6c
Ontario &
wi
14%
50%
131 %
255
50
131
250
"100
common
7%
.
preferred
series A—
Western
15c
24
100
100
%
100
11c
7%
30c
24%
%
—•
A
*No par value,
25
50
-+
100
Paul
Pacific
100
gtd
&
90
900
RR
Common
Inter-Terminal—
Orl
39
70
preferred series A'
100
Preferred
b2.15
Union
10c.
•
Common
8
35
65
100
100
Missouri-Kansas-Texas RR
9
32%
100
RR
<
100
100
5%
conv
16%
550
430
50
5%
5c
_
44%
15%
*
&
5%
Western—
pfd_
1
110
44%
100
;
& Schuyl Hav gtd
10%
4c
preferred
Chicago South Shore & South
Cine
94%
trusts—
1957
5s
Hill
Mine
Minneapolis St
10 V ^Ste-Marie RR
100
Central).
Minneapolis & St Louis
*
A
Preferred
to
1st
A
7%
16%
Mississippi
vtc
47
50
Hill
Creek 81 Mine
16%
.
preferred
preferred
Bend
1948
Wichita
Mill
8%
Y
common
Valley gtd
Central gtd_.
Michigan
9%
31%
50
50
common
Massawippi
5
7
N
(gtd
Central
•
com
104
50
preferred
prior preferred
9%
Chicago R I 81 Pacific common—100
Series
l%s-l%s
Wichita
B
:
series
Cincinnati
Equipment
-
RR
25
4 com
Common
M-S
Wheeling 8i Lake Erie RR—
Gen
101
pfd
4%
•
Old preferred
Chicago 81 North
6%
1st
70
6%
5%
Fac—
common
87%
100
Mobile 81 Ohio—See Southern
to
to
5%
65
50
com
—
Common
Maryland 4s
Equipment trusts—
Maine
90
98
50
trust
62
J-J
Western
42%
88%
Chicago Ind'polis & Louisville—
Chic
Registered
West
Great
Stock
Terminal—
ser
42
Navigation
1954
extended
Mahoning Coal
W)
Washington & Franklin Ry—
1st
11%
30
40
5% preferred
95%
50
10%
100
Hill gtd
50
Chicago Burlington & Quincy
100
Chicago & Eastern Illinois com
•
Chicago
Washington
46
%
5%
81 St Louis
preferred
Lykens Valley RR 81 Coal gtd—20
50
50
gtd
New Jersey
46
5%
102
93%
44
46
140
*
Northwest
non-cum
Louisville 81 Nashville
50
96
94%
5%
105 %
RR—
1st preferred gtd
Chestnut
—
(see D L Si
Jan
Louisville Henderson
12
104%
81 Gulf gtd
100
Chesapeake & Ohio Ry Co com—25
3%%
conv
preferred
100
77 %
Washington Co Ry 1st gold gtd
3%s
Louisiana &
12%
79%
76%
76%
Wabash Railway Co—
Equipment trusts
44
42
100
gtd_100
Chattahoochee
Gen Mtge 4s inc A 1981
Gen mtge 4%s inc B 1991
series
30
-25
5%
Central of
Wabash
26
109
Virginian Railway—
1st lien Si ref mtge—
series
70
11%
5%
Carolina Clinchfteld & Ohio
3s
44
65
9
class
Stamped
Corp—
5%
41
-25
% %
10
102
Virginia & Southwest
5s
Lehigh Valley
50
Lexington Union Station—
4% preferred gtd
100
Little Miami original gtd
50
Special gtd betterment stock—50
Little Schuyl Nav RR & Coal gtd_50
Louisiana 81 Mo River pfd gtd—100
Stamped
RR—
mortgage gold 4Vis
—
7%
class ;
100
Cruz
1st
Vlcksburg Shreveport 8i Pacific
Refunding & impvt 5s 1973—M-N
a
Called
for
redemption,
see
page
38.
t
10%
10
5
•
100
100
com
Southern com
non-cum preferred
4%
/*
Co
—
Rapids RR
Kansas
14
42
65
A-100
100
ser
4%
Kalamazoo
8%
6
Stamped
106
•
6%
lines
Terminal
Joliet 81
6%
13%
41 %
60
100
(Cent Am)
preferred
5 %
—
9
49%
common
Internat'l Rys
-
8
Stamped
-
2
Illinois
39
38
_100
100
fan
Vandalia
Central
Non-cum
4
3%
_100
100
4
class B
8%
164
—•
erred
p rei
Stk tr ctfs—See RR Securs
preferred
1st
stock
capital
Bay & Western
100
Gulf Mobile & Ohio common——;•
118
100
Stamped
A
,
8
•
—•
trust ctfs—
Prop
Preferred
66 %
Stamped
~
Ore
Iron
36
(gtd N Y C)
stamped
class
89
84
150
158
25
50
Green
32
100
50
prior preferred
5%
100
100
Northern Ry— '
Great
19%
17
20%
50
partic preferred
non-cum
2%
80
100
Georgia RR & Banking Co gtd„100
Georgia Southern & Fla com—100
2d preferred
100
Goshen 81 Deckertown gtd—_10
Leased
Common
1%
10
Depot gtd
Wayne 81 Jackson RR—
5%% preferred gtd
,
Genesee 81 Wyoming
Maine RR—
r-
Moines 81
vtc
Union
St
75
gtd
•
Albany
74
68
gtd_100
Aroostook common
conv
preferred
Si
100
Fort
54%
common
81
Dodge Des
Southern
101%
non-cumulative preferred-100
Amer shares
100
Utica ChenaiVgo &
Susq Ry Div—
See Del Lack & Western
Fort
101
M-S
1973
95
49
Bangor 81
Af-S
1
—
90
•
& Cumberland
gold 3Vis 1951-,-Af-S
1st
68
110%
preferred A
European & North Amer gtd
35
Morris
Baltimore
5%
11%
55%
50
63%
75
54
Savannah gtd
Geneseo
4%
11%
54%
43%
25
RR
of
73
68
40
60
50
•
71
100
Co
53
Erie & Kalamazoo
43
Conn_50
Point
Line
com
100
gtd
50
Erie & Pittsburgh (gtd Pa RR)__50
5%
3%
3%
50
50
gtd—50
^
Williamsport
&
Common
100
preferred
non-cum
7%
4Vis Feb
Rockaway gtd
60
15
28
90
RR—
Erie
100
Coast
120
Sept 1 1979
1st 4s Sept 1 1948
General
&
11 %
23
83
50
100
100
100
100
Ry com
preferred
Manufacturers gtd
Preferred gtd
58
2.00%
—-~—
4Vis
106
31
Boston
F-A
1967
United N J RR St Canal Co—
i.
Dover
104
Boston
1st
Mackinac
&
non-cum
10c
58
.100
Elmira
52
(gtd N Y C)
Belgian National Rys Co—
3%s
41
—
South¬
76
27
Beech Creek
Equipment trusts—
mortgage
24%
40 %■
100
.
88%
101
104
Railroad—
1st
and
gtd
pfd
Mahanoy gtd
East Pennsylvania gtd
Northern—*
&
Bamberger RR
Equipment trusts—
l%s-l%s-2%s 1948
42
24%
100
East
'105
81
Augusta 81
F-A
C
ser
,
50
Baltimore
mtge 2%s
Ask
100
Vicksburg gtd
.—'100
Vermont gtd
1
Alleghany Corp common
.—100
5% % preferred ser A
•
2% % prior conv preferred.
Tennessee
Alabama
Avon
Pacific—
Rei
Hillside
6%
West
73
50
partic preferred
Atlanta
106
1956—J-J
4%s
Gr
Rio
86%
100
Great Southern com.
Atlantic
J-J
1967
Transylvania RR 1st
Union
6%
98%
—
Toledo Peoria & Western RR—
mtge 4s series B
9
38
preferred—_—100
Detroit
4
40
100
Common
Ref & imp
1st
common
for
Detroit
--
Bid
Albany &
J-D
1974
1956
4s
1.75%
RR—
Southern
for
ctfs
Detroit
preferred
$5
Alabama
Alabama
b2.00
1952
Texas Pac-Mo Pac Term
00%
f2
Par
125
Equipment trusts—
2%s
3
STOCKS
90%
25
—
43
Akron Canton 81 Youngstown—
2000
M
42%
8%
ctfs
western
Common
1, 2000
42%
50
Western
Escrow
5%
•
—100
Co
(gtd Penn)
81
Denver & Rio Grand Western RR—
Eastern Ry—
(stamped).—
1943
Hudson
Lack
Denver
-J-J
3%s 1950
money
RAILROAD
Pacific Ry—
&
38
90
M-N
Worcester 81 Conn
94
A-O
.1990
I
Texas
35
89
41
Escrow
deposit
1951
4s
4%s
A-O
1970
series
3%s
B
gtd_50
50
gtd—25
common
Brook
Delaware
f35
A-O
Minneapolis Terminal purchase
Texas & New Orleans RR Co.—
22%
29
28
gtd
Bound
&
Delaware
Marshfield & Southeastern Div
Terminal
21%
pfd_—100
pfd
100
non-cum
preferred
Delaware &
66
fk72% Mar 1
of
deposit
refunding 4s 1959
Sup & Dul Div 4s 1936
Georgia Ry—
1957
4s
6%
Delaware
1st &
Tennessee
RR
Dayton & Michigan
Co—
Central
Certificates
«
6°li
Rys of Cuba
110
4s
Wisconsin
1st
1948
J-J
gold
Winston-Salem
RR—
Cuba
sink fund gtd 3%s 1970—MS
1st
56
103
Consol
Ask
Bid
Stocks-——
Ask
125
J-D
Southbound—
Winston-Salem
101
Susquehanna Bloomsburg 8i Ber¬
wick RR 58 1952
A-0
"i" and income and defaulted bonds
of the month preceding the date of issue
Bid
Bonds—
Ask
111
Stony Creek 1st ext 4s 1957——A-0
Sturgis Goshen 8i St Louis Ry—
1st 3s Dec 1 1989
J-D
Tavares
55
RAILROAD BONDS
April, 1948
b Basis,
f Flat price,
k Last 'sale,
n
Nominal,
r
Canadian price,
t New stock.,
x Ex-div.
•
y
RAILROAD STOCKS
56
bond
NOTICE—-All
prices
are
Quotations for all securities are
Stocks—
Bid
Norfolk Southern
Roper
-•
common
Realization
14%
58%
26 %
Railroad
59 %
Reading
4%
27
Co
Ask
stock ctf
1952.1,000
1st
non-cum
2d
19%
39
41
*
92
93%
Northern Central
84
84%
Northern
20%
20%
Pennsylvania gtd
.—50
(gtd Pa RR)
50
Pacific Ry
100
Northern RR of N H gtd
100
Norwich & Worcester pfd gtd__.100
Old Colony (gtd N Y N H & H). 100
Ontario & Quebec gtd—.....
100
Richmond
Voting
105
&
Delaware
&
Paterson &
-
Pennsylvania RR
Corp
Pennroad
18 %
1
100
6
11
Common
5 (/c
Eastern
&
Marquette Ry
preferred
5%
prior
Phila
Germ
&
St.
&
12%
21%
88 %
--
102%
—
gtd—.
50
(gtd Pa RR)___100
Northern
130
66%
___50
80
99
Pittsburgh Fort Wayne &
Chicago com gtd
100
7%
preferred (gtd Pa RR)
100
Pittsburgh & Lake Erie
50
Pittsburgh & West Vii^inia
__100
Pitts
Youngstown & Ashtabula
•No
price,
Worcester
value.
par
t New
x
preferred
5%
85
Line
Air
10%
Virginian Ry 'common
6% preferred
:
95
96
100
87
90
103
75
154
Southern
Pacific
157
159
Southern
Ry
63
64
5%
53
A
100
%
.100
100
142
75
dollars per $100 face
Western
Common
39%
39%
64
65
68%
71
44
40
16%
19%
6%
Called for
redemption,
•
34%
35
69%
71
-100
tV
100
preferred
non-cum
Ry of Alabama
100
Wheeling & Lake Erie Ry com—100
4% prior lien
100
5%% convertible preferred—100
Wisconsin Central Ry common—100
4%
see
preferred
page
28%
-100
...—1
2%
52
Western
105
n
100
%
100
—
k Last sale,
38.
90
Nominal,
5
r
Par
Bid
as
near
possible for the closing day of the month preceding the date of issue
as
Par
Ask
Aetna
14
North River Ins (N Y) 2 %
22 %
18%
19%
Northern Ins Co (NY) 12 %
74
77
22%
24%
Northwestern
20%
22
80%
83%
44%
47%
General
Reinsurance..10
Aetna
44%
46%
Georgia
Home
lo
27
51
54
Germantown Fire
20
35
25
26%
Gibraltar Fire St Mar.10
19
\gricultural
Allemania
Alliance
(Watert'n)25
Fire
(Pgh)
_
10
Life
1
3%
(N Y)_.10
Alliance
2%
20%
21%
AmerAutomobile
Falls, N Y)—5
Globe St Republic
.5
Globe & Rutgers Fire. 15
5% 2d preferred
15
38
11%
11%
Great Amer Indemnity
17
18 %
Great Amer Ins
11%
13 %
Great
5%
Fidel & Casualty_5
Amer Fire (Wash'ton)ioo
Amer Home Fire
(N Y) 10
__
Insur
17
18 %
Reinsur
27 %
29%
(Newark) 2%
(N Y)_. 10
Amer Reserve (N Y).. 10
4mer States (Indpls)-—
19)4
21%
Halifax
31%
Home
32
6%
Shipp(NY)25
(Boston)
10
,
10
78
310
19%
29
75
—
Lincoln
20
21
„
8V2
(Fort
100
t42
45
73
(New
Employers Group Assn. *
Employers Reins (K C) 10
Excess Znsur
Federal Ins
5
(N Y)
5
(Jer City) .10
New
51 %
1%
Natl
;.l
10
5
56
12%
13 y8
45
46
20%
21
26%
Nominal,
N
26
28
H)
York.
4
5%
6%
;
50
(Phila).lO
:
-
Reinsur Corp
Casualty (Detroit) 10
alty
(Hartf) .10
(Pitts) .5
(Baltimore)
....2
(Manchester N H)__10
World Life
10
New
31
York
Life
x
Ex-dividend,
y
(Pitts¬
90
27
28
20
Rhode Island Insurance
(Providence)
Grande
...6
Natl
1%
2%
Life
(Dallas, Texas)—1_10
Rochester American
60
10
29
3Q
12%
71
73
10
Seaboard Surety (NY) 10
Security Ins (N Hav)._lo
Southland Life
9
H
50
27
(Rochester)
Paul
Fire
St
Marine
Marine
(Dallas.
and
Fire
(N Y)
Texas)
•
47%
25
y30
Life
(Dallas. Texas),
10
Springfield Fire St Mar
(Springfield, Mass)—10
57%
43
—
45
Accident
Tennessee Odin
40
42%
Travelers
25%
46
(Dallas
27%
43%
6
*
(Hartford) -100
Trinity Universal Life
28%
380
8%
—
410
9%
537
10
20
22
10
Texas)
522
y40
United Fidelity Life
(Dallas, Texas).
6%
U 8 Casualty conv pfd-2
U S Fidelity St Guar¬
10
10%
47%
49%
U
(Baltimore)
2
S Fire (New York)—4
48%
51
U
8 Guarantee Co
68
71
19%
21
80
90
anty
26%
28%
Universal Insur
25
Universal Life St
41%
43%
dent
..10
(N J) ..8
Acci¬
10
(Texas)
10%
11%
West Coast Life
(8PU5
14
Insur—5
12%
13%
Westch'ter Fire (NY) 2%
33
35
(Hartf) —5
6%
7%
Wisconsin Natl Life!
15
17
Fire
Northeastern
99
5%
18%
11
Hampshire Fire
New
56 %
4%
17%
burgh)
50
Republic Ins (Dallas).10
Revere (Paul) Fire
10
Casu¬
(New Brunsw*k N J).10
New
(N Y).—_2
(Phila) .10
10%
New Brunswick Fire
58%
4%
33%
(Detroit, Mich)
.10
Sun Life Assur (Can).lOO
7%
10
3%
31%
60
Amsterdam
52%
5
—.10
(Knoxville Tenn)
lo
7%
87
Accident
York)
56
New
t New stock,
(New
Standard
Life
19
148
50%
34
Providence-Washington
Southwestern
37
96
Preferred
28%
5
Assur
15
48%
—
14
18
35
53
(Wash'ton) .20
(S F)_10
(N O)_10
47%
12%
St
Natl
40
Piremans Fund
Life
20
100
7
11%
84
57
Union Fire
10
16%
Natl
70
Phila__10
n
19
National Liberty (N Y)_2
Union (Wash)
10
31
57
•No par value,
18%
8
29
67%
21%
12%
Rio
York)
National Fire
19%
5
37%
Monumental Life
54
y40
Ftdellty-Phenix (N Y).10
Fidelity Union Life
(Dallas Texas)
27%
1%
145
Fireman's
99
5
(St Louis)
19%
37%' 39%
Casualty
Reliance
17%
98%
26%
3
(Detroit)
50%
52 %
Fidelity St Dep (Bait) .20
Fire Assoc of
10
Indemnity
Reliance Insur
Missouri State Life
__10
(N Y)
27%
19%
34%
Ind)—10
Wayne
Fire
,
35
26
10
(Bait Md)
Excelsior
33
Merchants St Mfrs of
Casualty
Texas)
13%
Nat'l Life
Michigan
(N Y) 10
—
28%
113
20
10
Merchants
42
Eagle Fire (Newark) .1.55
Employers Casualty
(Dallas
12%
26%
109
Mass Bonding St Insur
45
72
Ind)....10
(Columbus, Ohio)
10
(N Y)——25
Pacific Fire
Seaboard
105
10
Continental Ins
10
Maryland
Casualty
$2.10 prior pfd
Assurance
(Hammond
32
11
21%
70
10
Wis) ——10
Phila Natl Ins
North
& Casualty
(Nashville Tenn)
10
Ky)
(Wilmington Del)
Continental
(Bait) 10
(Phila)
(Boston)
Conn Qenl Life( Hartf) 10
Continental Amer Life
(Chicago HI)
Fire
Co of
$1.05 conv pfd
20
5
Life
State
(Keene
Life
Commonwealth Life
Continental
10
(Greensboro N C)
(Jersey
new
Ohio)
(Providence)
(New York)
5
Indemnity (NY).3
Jersey Ins Co of N Y
City Fir* *
Columbian National
(Louisville
10
Marine
10
123
Life
Line
Pan-Amer
Kansas
20
Central Surety A Ins
(Boston)
29%
Jefferson Standard Life
71
295
.100
.100
14%
29
Boiler
Steam
America
(Wilmington
City)
Insurance
Insurance
32
74
68
Camden Fire (Camden).5
Life
Texas)——10
Homestead
6%
28
St
Life
V
18%
Philadelphia Life Ins..10
(Hartford)
36
Baltimore Amer(Balt)2%
Bankers National Life.10
Colonial
Old
Peerless
Hartford Fire (Hartf). 10
Hartford
120
Casualty
(Hamilton
30
Hanover Fire (N Y)
Corp (Kansas City).20
City of New York (NY) 10
City Title Insurance
8
Ohio
_
(Milwaukee
10
57%
N C)
80
Life
Texas)
25
10
Carolina
75
%
35
24
Buffalo Insurance
9
22
10
55
Home
Boston
8 %
18
Pacific
33
Automobile Ins (Hartf) 10
Bankers
2
(N Y)_5
25
Texas)
./
*
25
Nat'l Life
(Minneapolis Minn)7%
44%
Ohio
..10
Surety (N Y)
Amicable
(Waco
10
Phoenix Ins (Hartford) 10
Preferred
Amer
42%
Insurance
(Dallas
(Minn)
(Milwaukee)
Life
Texas)
(Houston
Gulf
24 %
St
Northwestern Nat'l Ins
37
15
York)
Southern
Great
ll'
Amer
pfd
National
(Dallas
160
Amer
A
Junior
(New
Assurance Co of N Y-5
Amer
Class
(Glens
5
(Reading Pa)
American
Equitable
Ins
Fire
Nor'western
4
(St Louis)
American uasualty-
Marine
Falls Insurance
Glens
(Peoria 111)
Amer
Firemens Ins
(Hartford).10
Ask
Ask
13
(Newark).5
Franklin Fire (Phila) __5
Life
Bid
Par
Bid
Casualty &
Surety Co
10
Aetna Ins (Hartford)—10
Ex-stock dividend.
10
—
y8
5%
Canadian
Insurance Stocks
are
%
3%
58
93
alOQ
Ex-dividend,
Quotations for all securities
9%
27%
Pacific RR Corp—
Common
51%
—
—
149
145
100
Preferred series A
•
30
Pacific RR Co—
16%
51
51%
61%
58
96
—100
1st preferred
non-cum 2d preferred
7%
49%
100
a
.34
9%
16%
Co..—
amount,
33
57%
9%
48
South-Western
150
37
*
49
Mob & Ohio stock tr ctfs gtd.100
(Georgia) gtd
100
Spokane International Ry—
Escrow receipts
•
Stony Brook gtd__
.100
19
18%
142
89
93
35%
100
100
50
RR
50
preferred
86
89
Western
100
common
non-cum
125
Jersey & Seashore gtd—-.50
Maryland Ry common—100
Northern
and
West
_•
•
146
98 %
246
Falls
Cedar
Waterloo
109
70
4%
preferred series A
(gtd Erie)
97
244 %
25
25
*
Ry Co—
4% % preferred
Ware River gtd.
Warren RR (guar D L & W)
RR Co—
Sharon
gtd_
Wabash
—
vtc
& Canal
168%
40%
.100
—_—...
Common
40
^Quotations represent
stock,
10
40 %
Ry—•
Schuylkill Valley Nav &
Air Lipe common
4-2%
non-cum
preferred.
HO
'
.100,
gtd
100
100
preferred
RR
J
Vermont & Mass gtd
100
Vicksburg Shreveport & Pacific
Ry Co common gtd
100
5%
non-cum preferred gtd—100
Western
...
&
V*
*
100
Seaboard
__
38
,_50
Providence
75
100
ser
non-cum
Seaboard
Pitts Cine Chic & St Louis gtd__100
,non-cum preferred
Pittsfield & North Adams gtd
preferred
N
—
1
%
Francisco Ry com. 100
100
pfd.100
RR.gtd.50
Erie
7 %
82
1
70
Saratoga & Schenectady gtd
250
—
167"%
.
'■
100
Savannah & Atlanta Ry 5%
135
240
100
Pittsburgh Bessemer & Lake
Common gtd
6%
preferred gtd™
80
100
gtd
A vtc_.
Louis Southwestern
5%
57
.100
common
non-cum
United
—
100
100
;
Norris
Phila & Trenton
Piedmont
100
common
preferred..,
51%
185
100
4%
170
175
100
Pacific
Union
178
100
vtc
pfd
Common
Pere
170
100
—
Whitehall
&
non-cum
5%
115
Peoria
6%
18%
5%
100
common
St Louis-San
'81
78
Peoria & Bureau Valley gtd
51
-50
.100
...
—
60
50
_50
.100
-
&
guaranteed
1%
guaranteed
Roch & Genesee Valley RR gtd
Rutland RR 7% preferred.^
15c
110
gtd__i00
Exten
Hudson River gtd_
Pacific Ry
RR—
obligations
6%
130
2%
20
•
125
Rutland
Passaic
Fredericksburg
Potomac
Dividend
4
10
34%
34
2
100
Texas
North
Ask
—
3%
...5
19%
50
50
12
..50
(gtd D LAW).
30
29
50
preferred
preferred
Bid
Stocks—
Sussex
common
non-cum
4 %
175
Bid
Securities Co—
111 Cent
X4%
11
8
25
25
100
Ry com
preferred
North Carolina (gtd Sou RR)
Adjustment
Stocks—
Ask
13 %
1
Norfolk & Western
"and interest" except where marked "f" an4 income and defaulted bonds
as near as possible for the closing day 'of the month preceding the date of issue
Public Utilities
(Includes street and electric railways, gas, electric power,
and bridge companies)
water, telegraph, telephone
.
NOTICE
All
bond
prices
Bonds—
Adriatic
Alabama
Power
7s
A-O
mtge 3%s 1977
Light
1972
3%s
A-O
__
106%
1st
100.766
1st
A-O
1956
J-J
72
1st
75
Oonaol Gas Elec Lt A
1st
Indiana
Gas
2%s
mtae
—
ref
1st
ref M
1st
-
ref
__Af-N
3s
Central
A
Foreign Power CoDebenture gold 5s 2030
If-8
Amer
Fuel
A
Power
7s
1934
Amer Gas A Pwr deb 3-5s
Secured
deb
American
3.6-6s
J-J
93
fllO
82 %
debs
80%
88%
Telephone A Teleg—
2%s debentures 1970
2%s debentures 1980
.J-D
94
92%
2%s
debentures
1975
A-O
94%
95%
debentures
1986
J-J
89 %
893/4
2%s
debs
conv
2%s
1961
debentures
2%s
J-D
Androscoggin
Water
943/4
f
s
1950
6s
1093/4
104
92%
Central
Inc
mtge
Appalachian
Power
J-D
J-D
6s
2024
J-J
mtge 3%s 1974
Arkansas
Power
A
105
106%
107%
95%
105
102%
1st
__
mtge
3y«s
103%
2%s
A-O
1961
1,
100
J-J
Ashtabula Water Works 5s 1958 A-O
Associated Electric 4%s 1953—_J-J
Jan
redeemed)
95
mtge 2%s
D
ser
J-J
1954—M-S
1975
F-A
1999
Aurora
1st A ref 6s
See
8
f
1927
5s
Stubs
1st
95
3-5s
Elgin
J-J
f23
99%
100
A-O
100
F-A
106%
Light—
—
99%
fl5%
5s
100%
A-O
J-J
96%
102
mtge A coll tr 3s 1973
A-O
Col tr 3%s 1977—J-D
101 %
1st
__
mtge
1st
16%
3s
1978
A Light Co—
f85
85%
f87%
(15%
94%
1st
95%
17
f22%
5s
income
ref
M 3%s
ref
A
A
23%
M
3s
mtge
f
s
1st
A
ref
5%s 1956
A—
ser
103%
1982.M-S
I
97
—
103%
97%
of
f deb g 7s
S
Bridge
1952
deposit
F-A
f4%
F-A
1952
of
42
f40
f40
f4%
deposit
42
6
6
f78V8
f78 %
23%
J-J
A-O
Duquesne Light—See Phila Co
Duquesne Trac—See Phila Co
__
f23%
1955
109%
1970—J-D
H
ser
6%8
Certificates
10%
f23%
6s
G '66.M-S
ser
ser
ref M 2%s
International
Detroit
1st
F-A
ref
55 /a
f54
A-O
1955
Jan
Detroit Edison—
Gen &
fl5
paid)..
1927
A
„
103
Moines Ry—
Des
88
Certificates
actuals
98%
Power
RR—
...
ctfs
111
Dayton Power A Light—
1st mtge 2%S 1975—
Ry—
1st
1951
A
mtge 3%s 1967
Gen
Chicago North Shore li MUw RR—
1st mtge gold 5s 1936
J-J
t~
Public Service—
income
99%
J-J
&
1951
City
1st
953/i
Investing Companies
Associated
99%
99%
101
123
\Stubs
Assooiated General Utilities—
100
flO%
Chicago
94%
94 %
M-S
M-S
—
& Bethel Gas &
Electric Light 5s 1943
Af-S
Stubs
101
105%
J-J
99%
106%
Co—
1952
Jan
Gen
103
94%
105
95
Charleston Cons Ry Gas A Elec—
104%
Af-N
1st mtge &
1948
(20%Redeemed)
Chicago
1977
5s
F-A
Chicago City A Connecting Ry—
Coll tr s f gold 5s Jan 1 1927 A-O
1974
mtge
5s
1st
91
Electric Corp—
Vermonts4Public Serv Corp—
1st
Light—
1st
Power
Dallas Power
Delaware
1952
States
(20%
Cent
105%
alio
101
98%
96 %
102
Utility Corp—
Consol gold 5s
Af-S
1st
5%s
5s
1150
Ardmore St Ry—See Phila CoArizona Edison Co—
1st
Public
5%s
3%s 1970
3%s 1977
mtge
1st
J-J
Y Power Corp—
mtge 3s 1974
A-O
Power A Light Co—
1st mtge 3%s series A 1973—M-N
1st mtge 3%s series B 1977—A-O
Appalachian Electric Power—
1st
($875 par)
Gen
Central
U120
100
1962
2%s 1975
mtge 2%s 1977
County Gas Co. (N J)
Central
109%
F-A
106%
.99%
1st
Central N
Power—
4s-5s-5%s 1955
105%
Danbury
95%
J-D
debs 1957
conv
92%
J-D
1987
103 3/4
A-O
1982
debentures
2%s
*
M 3%s ser J '68.J-D
M 3%s ser L *70—A-O
gen
gen
J-D
1976
J-J
1981..A-C
1st mtge
93
2%8
1st
96
F-A
&
R
ser
100
Power—
1st & gen M 3%s ser M 1972.M-S
1st & gen M 2%s ser N 1976_Af-N
1st & gen M 3%s ser P 1977.M-N
Central Mexico Light A Power—
84%
F-A
&
1st
93%
112
1953.F-A
1953
Maine
1st
Q
ser
2%s
Consumers
American
(Bait)—
P
1969.
P
ser
2%s
M
conv
2%s
Co—
1971
Ask
Bid
Bonds—
Ask
107%
mtge 3%s series A 1971^.A4-0"° 104%
mtge 3%s ser B 1977—M-S
103
Central
Railway
&
extended
4s
Light 3%s '66
Central Illinois Public Service—
mortgage
1st
1st
105%
Bid
Illinois
Cent
__
Co—
1st
Albia
f23%
J-J
1952
as
Bonds—
Ask
Bid
Electric
except where marked "f" and income and defaulted
bonds
possible for the closing day of the month preceding the date of issue
"and interest"
are
Quotations for all securities are as near
23%
Eastern
1st
f38
Gas
Fuel
A
Assoc—
mtge A
coll
tr 3%s
Lt
Pow
4s
Eastern
f33%
A
r
—
1965.J-J
J-J
1965
A
102%
.
.
104
86 1
-
__
Consol
Easton
f31
El
1949
5s
Af-N
100
__
Associated
Telephone Co Ltd—
mtge"»3%s ser D 1977
M-JV
1st
__
Chicago
101.86
1st
Associated
Deb
5%s
Atlanta
1st
Telp A Telg Co—
1955
Gas
mtge
series A
Af-N
M-S
__
Atlantic
5s
B
Purchase
City Electric—
mtge 3%s 1964
Gen
M
Series
101
J-J
104%
A
ser
Feb
Feb
F-A
5s
money
Eliz
f—
1st
County Water
5s
series
f22%
1st
Af-8
A
ret
1st
104
A
ref 6s
f3a
332
1927
fl3
Chicago
Baltimore
Transit
1st
Co—
Deb
4s
series
A
1975
J-J
f46
48
Deb
5s
series
A
1975
J-J
f55
57%
inc
1st
A
mtge 2%s
f27
Telep Co
of
1st A ret 5s
Af-N
109 3/4
110%
Af-S
78%
80%
Bellows Falls
1st
Pennsylvania
1960
series C
—————
A-O
120%
121
f73
74%
mtge 5s
1958
A-O
5s
1951
J-J
Birmingham Electric Co—
1st mtge 3s 1974
103%
Ref
deb
gold 5s
Citizens
A-O
98%
4s
1
j-j
M-S
A-O
M-N
1969
99 %
l"t
101
99%
Dec
3s
1950
F-A
Union Gas CoGen mtge 3%s 1969
Gen mtge 2%s 1976
J-J
__
941/,
88%
Buffalo
mtge
3s
98
100
Burlington
(Vt)
G
f87
1972.AT-S
Ry A
1955—J-J
J-J
Gas
A
1st
mtge
3s
Power—
1976
J-D
Power—
3%s 1974
California-Pacific Utilities—
1st
Electric
__
104
99%
1st
California
1st
3%s
mtge
ser
Water
3Vis
mtge
M-N
100%
A-O
Sou
A
F-A
C
Calumet A South Chicago Ry—
1st 5s (35% prin pd)
1927..F-A
1st
s
f
101%
103%
1st
1st
&
&
ref
mtge
t$l, 150
j-j
ref
&
104%
104%
&
Fort
1964
4s
Elec
A
J-D
Gas
amount,
90
a
93
Co—
M
99%
__
Called
__
for
97%
redemption,
cum
100%
Gary
105
f65
Jan
1st
1949
4s
3s ser I
Gas
M-S
106
&
102%
&
f63
J-J
104%
J-J
ref
ref
page
A
105%
—
Co—
1974
1977
106%
J-J
98
99
J-J
1972
inc
95
96
Phila
f99
102
Co
Bridge—
4%s Jan
'70 Max
income 5s Jan 1 1993.M-S
Electric Co of
5s
Gen
f98
Bergen Co—
1949
5s Nov
Oatlneau
May
1950
J-J
1st
mtge 3s
3%s
100
2%s
M-S
103%
104%
1980
A-O.
104%
105 %
J-D
1
series
debs
114
Co—
series
f
s
102
M-N
1954
Power
f90
D
C
1970
J-D
94%
95%
J-D
89
91
J-D
1970
1961
89
Georgia Power Co—
1st mtge 3%s 1977
J-D
Georgetown Gas Lt 1st 5s *61—F-A
5s
1956
Granite
115
100
103
100
.
102%
118
—
121
City Generating—
103
1982.
4%s
Af-N
1st
1st
1951
J-J
107
„
Power—
River
3%s ser
M
M
ref
g
Light
103
T-.r
ref
&
see
f
s
cum
A
Cons
106%
1974..
K
ser
trust
3s
ref
mtge
1st
68
J-J
Power—
ref
A
Gen
Valley
1942
Railways Co—
1st
101 %
3%s ser C 1975.—.M-N
M
M
Consolidated
—F-A
1
Pitt Traction—See
2d
coll
Green
1st &
83
Af-N
1968
Fullerton-Portsmouth
Light A Power—
Coll
1st & gen
1st
3s ,1975
face
5s
Trac
Connecticut
1st
3s
debs
f
s
&
3%s
1st
inc
cum
1st
1949-..
Illinois
mtge
mtge
F-A
mtge 3s ser L 1977
1st
Capital Transit Co—
Central
mtge
A
1961
F-A
2%s
ser
ser
95%
1977..A-O
B
3s ser D
of
Apr
94%
ref
98%
M
—-A-O
Power
3%s
Power
1st
1st
97
•
Corp—
1963—
J-D
J-D
3%s.l971
102%
__
Co—
M-S
98%
Af-N
Utilises
94
Af-8
95%
M-S
96
103%
102%
—
*
95
1972.J-D
1972
M-N
e
A-O
101%
Ex-interest.
mtge 2%s
Tackensack
1st
102%
mtge
Hamilton
Baltimore—
1954.
b Basis,
&
States
100
1963
Serial notes—
4%s 1953 maturity
Gulf
—
1982.M-S
A
2%s,ser C
Gas
4%s
38.
2%s
5s
Mountain
Gulf
103%
Consolidated Edisin Co of N Y—
f70%
Light A Power—
5s
Power
1st
Connecticut Ry A Light—
1975—M-N
125
1965—Af-N
30
flO
J-J
Pleasant
Florida
103
Se-'vice
ser
&
94
Electric—
mtge 3%s 1970..
Commonwealth Edison Co—
Connecticut
Canadian
Ohio
1st
1st
1971
B
102%
Corp—
1973
1st
mtge
f 24 %
Light—
6s Nov
5s May 1
89
f62
debentures
1st A ref M 3s
California-Oregon
102 %
1953
coupon
Corp—
1st mtge 3%s 1974
104
M-S
1st
California Electric
St
1st
1938—Af-S
6s
1971
Connecticut
116
1953
Power
El
debentures
Deb
Electric
Florida
__
i—J-D
Corp
Conestoga
L 5s
River
Pass Ry
80%
tw
Ry
M-S
Co—
1959
6s
1st 3%s series A
106
Community Telephone Co—
___M-N
Fall
Federal
F-A
1955
1982
Util
Traction—
See International
1947
1
Fed'l Pwr & Lt
102
mtge 3s 1970
1st
Buffalo Niagara Electric—
1st mtge 2%s 1975
95
Ilium—
1st
Columbus
93
Mfg
1940 coupon
Electric
104%
80%
3%s
102%
M-S
104%
3%s
Electric
Columbia
Brooklyn
Nov
ex
Co
104
J-J
mtge & coll tr 3%s
Colorado
104
A-O
1976
Electric
104%
105%
3 %s
Bklyn Union Elev 5s
6%s
104
101%
Marelli
110
Independent Telephone—
City A Sub Ry—See Wash
102
104%
J-J
4%s series A 1961
Citizens Utilities Co-
99%
2%s
103
Af-S
1977
3s
1st
1952__
1966
1958
1st
Co.—
1st mtge 2%s 1970
J-D
Bridgeport (Conn) Gas Light—
1st
mtge
M-'S
Co—
6%s with Nov 1
1963—i.
Debenture 5s
Cleveland
Edison
Jan
5s
Income notes
F-A
Blaekstone Valley Gas A Eleo—
1st mtge A coll tr Za 1973— Mr.f
Boston
5s
Deb gold
__
105
Electric
Paso
Ercole
Electric—
1975
156%
^
•
Cities Service Co—
Debenture
Hydro-Elec Corp—
Bergen Turnpike
1st
Erie
Deb
Bell
RR
Water, Light A RR—
A con g 5s 1956
Empire District Electric Co—
1st mtge 3%s 1969—:
Bell
Telephone of Canada—
1st mtge 5s 1960 series C
1st mtge 3s ser E
1977
Trenton
142
See
}• Public Serv
J
Corp
Elmira
14
Rys—
1947.
5s
Gas
A
}
Riv
f27
J-J
__J-J
West Towns
&
cum
Cincinnati
Rarltan
1st
J-J
A
ser
J
A
El
6%s 1944
10*3
—J-J
Cent
23%
J-D
105 %
(N J)—
1958
A
A
Eliz
A-O
Chicago Rapid Transit Co—
Atlantic
Illuminating—
1995
5s
cons
Plainf
Eliz
f
1927
1927.
Electric
1st
pt
Certificates of deposit
-1QQ%- 10Q%-
Cons
1963
Edison
Co—
1927
stpd as to 25%
red and pay Feb 1 1944
1
Light Co—
3s
Railways
5s
112%
4s
—
f Flat
price.
k Last
Water
2%s
Gas
series
1976
B
96%
Co—
1976
—
Corp—
1953—
sale.
n
Nominal,
r
Canadian
99
price.
UTILITY BONDS
PUBLIC
58
"f" and income and defaulted bonds
of the month preceding the date of issue
bond prices are "and interest" except where marked
Quotations for all securities are as near as possible for the closing day
NOTICE-—All
Louisiana
Co—
1st mtge 2%s 1971
Hartford Electric Light—
Deb 3%s 1971
Gas
Electric
Havana
97
—
1st
M-S
103
100
1st
F-A
1970
5s
Deb extended
f48
6%
1st mtge
M-N
27/»s 1974
Gas
Co
ref
105%
105 %
J-J
F- A
1953.
1st
2%s
93
95
96%
97%
Illinois Power Co—
1st
mtge
27/#s 1976—
JK-8
debs
2%s
M-S
95%
1st
mtge
1966
3%s
—F-A
1978
100.485
__
Gen
ist
mtge
3s
1975
Indiana Gas & Water Co—
3%s
mtge
7s
83
Conv deb 6s 1944
series
A-O
series
C
December
1941
Is series E
87
A-O
61
62
fl9
fl8%
on
ex-coupon
25
f23
25
1957
coupon
1941
ex-coupon
fl9%
fl8%
on
vfl9
on
23
fl8%
ex-coupon
International Railway (Buffalo)—
Ref ft imp 3-5s 1962
—M-N
1st
5s
1948
extended
6s
4s
64
61
f22%
F-A
58
M-S
M-S
105
27/8s
mtge
1976—__J-D
A
ser
92
1st
97%
99%
100
59%
60
J-3
3-J
—
102.72
105%
94 %
96
J-3
.
Elec
Co—
101
mtge 2%s 1977
Iowa-Illinois Telephone Co—
M-S
let coll 3-5%s ser C 1949
Iowa Power ft Light Co—
A-O
'
95
Midland
Utilities
Water
deb
Co
Milwaukee Gas
96%
lst
—
mtge 3%s
6s
f360
1949
5s
100
106
97
97
97%
94%
f46
47
53/<
f32
A-O
98
'
Co—
M-S
A-O
100%
—J-D
115%
1974
2%s 1975
mtge 3s
mtge
1st
95
101 Va
95 %
Co—
Power
A-O
A-O
,-J-J
1978
3'/es
mtge
1st
'
105%
102%
—
105%
104%
3y8s
Serial
Light Co—
27/8s
95%
102%
95
1949-56
to 3%
J-J
115
F-A
95
A-O
99
Water 5s 1954
Electric—
Valley
Oklahoma Gas ft
101%
Oklahoma Natural Gas—
1st
M-S
95
101%
notes
1.30%
•
102
mtge 2%s
1st
96
M-S
1975
1961
27/»s
mtge
1958
M-N
Heat ft Power—
Ref ft coU tr 4s 1957. .,—A-"
Oregon Elec Ry 3s
94%
F-A
1977
J-D
J-J
102% 102%
„J-D
1971
mtge
mtge
Ohio
Co—
2%s 1976
3'/as 1978
mtge
1st
—
Service
Public
Ohio
103% 104
—M-S
1975
1st
97
—
95%
95
A-O
Co—
1973
g 6s 2024
mtge 3%s 1968
1st mtge 3s 1971
Light Co—
1st
—F-A
M-S
Deb
Mississippi Power Co—
1973
A-O
Gas—
inc 5s 1953 (w-s)
Edison
1st
104
1950
5s
Minnesota Power &
—
1st
1st
1st mtge 4%s 1967
Minneapolis Gas Light Co—
1st mtge 4s 1950
Iowa Electric Co—
93%
Penna
mtge 3s
1st
114
1938—M-S
98
Middlesex & Somerset Traction—
Milford
fl5
J-J
98
98
65
94
J-J
—
f5%
1st cum
Ohio
1955
5s
100
—
102
(Chici —
mtge 5s 1941
Ohio
1969
102
—
1977
Elevated
1st
J-3
F-A
(Wis)
Power
2%s
Stubs
1st
1950
mtge 3%s
1st
24%
_J-J
1957
1974
States
mtge
1st
•
' (Minn)—
F-A
A-O
Power
' 2%s
Northwestern
—J-J
mtge 2%s 1969
Michigan Gas & Electric Co—
M-N
1965
1st 5s
—1st mtge 3%s
38%
Middlesex Elec Light ft Power—
1st mtge 3%s 1978
Interstate Rys 4s 1943
Investors Telephone 3s 1961
'•!
4%
f37%
J-J
J-J
1975
States
mtge
Northwestern
100
3-D
1952.
1st 4s ser A 1961
-Iowa-Illinois Gas &
38%
Michigan Consolidated Gas—
1st
109
101% 102%
Co—
Power
2%s
mtge 2%s 1975
1st
f37%
—
Northwestern Pub Serv
22
Bridge Co—
Interstate Power
1st
1st
Light ft Power Co5s
108
M-N
—M-N
M-N
-
Penna
mtge
Northern
-F-A
1st
Buff Traction
—
f4%
Extended
coupon
1941
100%
101.39
99%
"L'*—
Extended
Mexican
103'A
,
1960
1st
23
20%
1964
2%s
Northern
M-N
gold 4s 1938
Mexican Electric Light—
5s extended Feb 1950
99 Va
103
—
1954
Northern
1974
1977
Metropolitan West Side
1st gold 4s 1938
98%
103%
Co—
Natural Gas
debentures
l%s
2%s
Stubs
coupon
1940
1940
mtge 3s
Co-—
Water
f coll
s
Northern
103%
Co.—
1961—J-D
: \
A
4y4s series
trust 1968—.
J-J
Northern Indiana Pub Service—
1st mtge 3'/8s series C 1973—F-A
80
M-S
Metro Water Sewer—See Fgn bds
7s series F 1952
1st
87%
A-O
mtge
5%
Serial
mtge 2%s
1955
1940
Deb gold
7
70
103
1957
M-S
1966
mtge
Northeastern
f8%
A-O
1948-65
Electric
A
1st
A-O
December
Interstate
f68
O
M-N
serial 4s
1st
177
fl68
International Power Sec Corp—
All issues 5% redeemed
July
July
94
Metropolitan Edison Co—
Sinking fund deb 7s 1938
F-A
International Hydro-Elec System—
August
August
93%
—
„
80
Inland Gas—
6%s
mtge
1956
4s
Meridionale
104%
J-J
guar
96%
96
102%
Co—
Gas
Penn
1st
92%
s—_A-0
1955
Memphis Street Ry—
98
M-N
4%s
&
ft lien 5%s 1957
M-N
North Shore Gas Co. of Illinois—
\
Pass Ry—
—
1st
M-S
1970
1st
1st
1975-A-O
w
Falls Power—
refunding 3%s
Niagara
.
s—Ann
w
106%
Westchester
&
North
7
1956™
f 5%s
s
1st
Indianapolis Power & Light—
1st mtge 3%s 1970——:
Indianapolis Ry 5s 1967
1963
Market Street El
96%
M-N
1957
3-6s
4s
Maritime Electric
Indiana Assoc Telegraph¬
1st
income
income
106%
—
103
—
2d
1951 ser A—M-N
Lighting—
J-J
mortgage 5s
Y
General 4s 2004
101%
_J-J
& coll tr 2%s
Manchester Terminal—
1st
95%
f
S
1st
N
104%
Co—
mtge
mtge 2%s ser D 1982
J-J
mtge 3y8s ser E 1978
F-A
York Water Service Corp—
New
100.99
__
F-A
mtge 2%s 1976
Public Service Co—
1st
•
Ref
111
!
__J-J
Madison Gas & Electric
Corp—
Ref
Gas & Elec—
(Pa)
mtge 3%S 1966.
Maine
J-J
1981
A
ser
New
117
Telephone Co—
mtge
1953
1950
5s
99%
100.485
107%
Ry-
General
1st
Illinois Bell
__
M-S
M-S
A-O
3%s 1966
mtge 3s 1978—
Lunerne Co
1st
Hydro Elec Power Commission
(Ontario) 4%s 1970
3%s
&
98
Ask
Bid
Steam
mortgage 3%s gtd 1963—J-J
York Telephone Co—
1st
(Ky)—
mtge
Louisville Ltg 5s
101% 102
1949____M-N
5s
1st
ref
Louisville
Houston Light ft Power—
Hudson
&
1st
52
f5%
M-S
5%s 1970
A-O
M-S
3%S
mtge
Louisville Gas ft Elec Co
York
New
Co—
1974
1978
mtge 3s
1st
"
Ry—
extended
1st
v
M-N
Light
ft
Pwr
Bonds-
Ask
Bid
Bonds—
Ask
Bid
Bonds—
Harrisburg
95%
90%
Light
Ottawa
107 %
95%
82
Mississippi Power ft Light—
Iowa Public Service Co—
1st
1st mtge 2%s 1976
J-D
Isarco Hydro Electric 7s 1952—M-N
With
Ex
Nov
Nov
1
1
1940
1947
Missouri Power
1st
flO
coupon
fl9
coupon
24
4%s
See Investing Companies
Jacksonville
1st
(Fla)
1st
2-6s
J-D
98
Bridge System—
1967
J-3
127%
97%
98%
1st
129%
M-S
Jersey Central Pow ft Lt Corp—
1st
27/«s
mtge
1976
,
Jer City Hob & Pat
See P S Corp
Johnst'n Trac 4s A Dec 31 1962_M-S
Cons
mtge
3s
B
Joplin W W 1st
Dec 31 1962_Mar
1957
5s
—M-S
55
60
1st
105%
mtge
Montana
1st
ref
4s series
99%
__
Montreal Lt
C 1957
J-3
Montreal
80
Kansas Electric Power—
1st
mtge
Kansas
1st
3%s
Gas
&
mtge
series
3%s
s
f
5s
Gen
104%
s
f
4%s
—
Mountain
Co—
1978
M-S
1st
States
3%s
Kentucky
6s
Electric
50%
(strap
A-O
100%
3-J
108%
1969
__
97
A-O
97
M-N
1949
108%
1st
J-J
1960
2%
Ctfs
indebt
52
J-D
Gas
2s
fl5
J-D
f36
6s
money
Kokomo Water
1st 5s
ser
A
17
__
New
1997
A-O
Works—
&
96%
97%
New
95 y4
99 y4
98%
—J-J
3%s 1977
Telephone ft Telegraph.3-D
debentures 1985—
97%
98 %
92%
94 */4
debentures
.A-O
94%
debentures
.A-O
100%
Debenture
168'A
1st & ref M 2%s ser Q 1980Pacific Power ft Light Co—
,
J-D
104%
105%
5s
4%s
F-A
f33
s
f
debs
N
F-A
M-S
1963
93%
ser
Called
for
redemption,
98
A-O
100%
due'May 1,
81
1.40%
due May
—
1.50%
due May
102
—
10^
due May
1
99%
1
b2.00 less
b2.20 less
b2.60 less
-
b2.70 less
1.70%
New
N
23%
25
90
see
page
38.
Y
1st
b Basis.
mtge
ft
mortgage
State
1st
Elec
mtge
f Flat
price.
due
May
1
due May
1
due
May
1
due
May 1
due
May
b2.85 less
b2.90 less 1
2.507*
106
M-N
B
104%
117%
100'%
101'A
M-S
102%
J-J
J-J
1951-M-N
M-N
1951
101%
102%
103
99
98
__
101
100
&
Light Corp—
1975
M-S
Gas
96%
97%
F-A
k Last
May
1
due
May
1
1968
b3.05 less
due
May
1
1969.
b3.05 less 1
due
May
May
1970.
b3.05 less 1
due
1971.
b3.05 less 1
consol
n
ft
Passaic
gold
97'A
—
Nominal.
r
I
5s
Gas
&
b3.00 less 1
b3.00 less 1
b3.00 less
1(
b3.00 less 1
b3.05 less
b3.00 less
b3.00 less
b3.00 less
b3:05 less
Elec—
M-S
1949
Pennsylvania Electric Co—
1st
mtge 3%s " 1972
J-J
1st mtge 3V8s 1973M-S
1st mtge 2%s 1976
J-D
Pennsylvania Gas ft Elec Corp—
Deb gold 6s 1976 ser A
M-S
Pennsylvania
1st
J-J
sale,
due
3s
Canadian
Power
mtge 3s
s
f
debs
price.
Power
1975
102'A
105%
—
106%
104
94%
95%
96%
98
Co—
M-N
mtge 2%s 1975-
Pennsylvania
102
Corp—
1977
1
1st
Co—
1966
May
Paterson
Ry—
1954
due
1
b2.95 less 1
—
Co—
St
1
2.50 7*
—
1
2.507*
104%
1
May
due May
1957—,
1958—
1959
I960——
1961
1962
1963
—1964
1965
1966
1967
2.507*
*
May
due
2.50 7*
98%
__
due
2.507*
95
A-O
& Gas
2%s
1
2.50 7*
101% 102 %
102 V8
J-D
Service
4%s
1
May
2.257*
—
Tel—
A
4%s
2%s
May
due
b2.50 less
2.507*
J-D
Wat 5%s A
Richmond
due
1955
1956—
2.507*
J-D
M-N
River
Power
1954
1
2.50 7*
t
1974
B
1
2.25 7*
a__
7
System—
1974
series
York
N Y
95
5s
May
May
1.90%
91%
„
due
due
2.25 7*
—
b2.40 less
t
1.80 7*
1948-J-D
5s
1982
Fall
Rochelle
New
—
J-O
ft
95%
101
102%
bl.75 less
1950
1951
1952
1953
1
1.60%
M-S
1974
series
mtge 3'/8s
1st
J-D
1952
&
—
Pipe Line—
due May 1, 1949
77
Light—
mtge 3s
1st
Long Beach Gas 1st 5s 1956
a
98%
J-D
A
1961
Consolidated
94%
100
A-O
Lewiston Gas Lt 3%s C 1956
7s
_M-S
2.25%
1977
series
Orleans Pub
1st
38
?.
1975
Lehigh Valley Transit—
Ref ft impt g 5s 1960
Lombard Electric
—
1978
79
M-N
1967—
Tel
1952
Power &
J
Newport
Lake Superior District Power—
1st mtge 3s ser A
debentures
A-O
f9%
F-A
1948
Gas
conv
1986
1987—
1.25%
Power—
debentures
New
Wyoming Val RR
Light Co—
1st mtge 3%s 1965
4%s
mtge
Serial debentures
Co—
Electric
England
1st
—
..
1958
6s
ser
Panhandle Eastern
>
1965—M-N
5s
cons
debentures
1st
3s
lit 5s 1951
Laclede
A
ser
Gas
England
1st
Lackawanna
101%
98 v4
2%s
98
a
J-J
3'As series A 1961
Co—
g
Cons
debentures
3%s
1st mtge 3s ser A 1977^
M-N
Kings County Elec Lt & Power—
Purch
1977— -J-D
M
ser
-J-D
Co—
1986
debs
England
3s
Co—
1958:
Kentucky Utilities
3s
M
A-O
1955
Power
Works
3s
mtge
New
1942—
Kentucky-Ohio
102%
101:%
101%
1.35%
Narragansett Electric
Newark
Kentucky Fuel Gas Corp—
1st 6%s
1979- _J-D
ioi y8
P 1981- _J-D
J-J
1975—;
Muncie Water
Power—
paidl
101'A
ref M
States Tel & Tel—
40-year
1965
3%s
_J-D
L 1974
ref M 3s ser N
Kansas Power & Light Co—
1st mortgage
ser
ser
2.25%
101%
__
Kansas-Neb Natural Gas—
mtge
3s
mtge
ref
3s
3 %s
100
Consol—
A
ser
M 3s
2%s
100%
100%
99%
99%
J-J
1955_
A
102
101%
ft
1st
1957
3s
101%
J
ft
3'As
Pwr
108'/a
3-D
1970—
K 1971— .J-D
ser
ser
ft
Tramways—
Mountain
1st
&
ref
ref M
Pacific
1975—
notes
Gen
1968—J-D
A
Electric
Ht
Convertible
108
1st
-A-O
Power 5%s
100
1st
Utilities—
27/8s
103
M-a
I 1966- _J-D
lst
-
3s 1965
Isl
ref M 3s
1st ft
102
Power—
mtge
3'/as
ref M
ft
1st ft
101 %
100%
-
1961
2%s
.7.
~
Montreal
J-D
103
M-S
1977
Montana-Dakota
f34
105
3s
Monongahela Valley Water-*lst mtge 5%s 1950 ser A
1st
Kansas City Power & Light—
1st mtge 2%s 1976
Kansas City Public Service—
M-S
1956-J-D
Ry—
5s
Gas & Electric Co—
1st ft
Water 5s
•
1st
v
1961
C
Cons
mtge
-'iv
Refunding
94%
J-J
1976
Monongahela Light ft Power Co—
1st mortgage 5s 1949
J-D
Monongahela Power Co—
1st mtge 3s 1975____
F-A
Gas—
mtge 4s 1969
James River
Berles
Electric
Pacific
__
Pacific
Telephone
Monmouth
99
95
ft, Light—
mtge 2%s
Missouri
Italian Superpower Corp—
M-S
J-D
mtge 3%s 1974
mtge 2%s 1977
1st
94
ft
1965—
Light
95%
„
Co—
A-O
99%
100
A-O
110%
—
NOTICE—All
bond
prices
Quotations for all securities
Bonds—
Penn
Water
Ref
&
Power
Peoria
1st
Service
f
s
5s
J-J
103%
J-D
Elec
&
Gen
mtge 4%s
Gen
3%s
H
Gen
104
1st
3%s
mtge
4%s
coll
Coll
trust
1961
serial
2%s July
.
f
s
J-J
100
100%
i
25/sS July
1
1950
2%s July
1
1951
•
.
A-0
Fort
1935
2d
Traction
Ave
Tr
5s
1st
West
Trac
End
J-J
-
1953
5s
5s
A
notes
1958
M-S
87
inc
B
notes
1958
M-S
86.
—
—
St.
99%
1st
ref
J-J
mtge 2%s
2%s 1967
&
ref
1st
&
ref
2%s
1st
&
ref
M
1938—J-J
f55
Clair
San
59
1st
&
ref
M
Philadelphia
1st
mtge
Phila
J-D
27/8s
2%s
mtge
1st &
M-N
100
100%
99%
inc
3s
C
1978
F-A
Power
99%
99%
mtge
6s
1952
series
J-J
96%
95
Co—
B
Seattle Gas
A
ser
5s
71%
108
100%
101%
f 99 %
102%
113%
Gen
coll
3%s
ser
H
coll
3%s
ser
J
&
coll
3s
1970
L
90
104
94 %
interest
cont
Co of
—
1949—J-D
4s
J
N
ElectMc Service
Dec
102%
coupon—1956
coupon——1956
1947
104
100
Co—
1940
1
1
68
86
€0
80
102%
(Providence)—
Rys
25
f24'/4
flO
95%
100
United
100
Rys
Equip
92%
ctfs
United
Securities
s
Coll
s
1949—J-J
100
Havana—
15 1936
Co Ltd—
7'/2s Feb
F-A
56
f—
f
3s
series
A
1952
M-N
3s
series
B
1952
M-N
99
83
—
f
United
*
4%
Cos
United Railways of
80
Traction
(Albany)—
J-J
r/2%
83%
F-A
1970
90
A-O
mtge 5s Jan 1951 ser A—
huge 4s Jan 1951 ser B
ref
Coll
&
A-O
April 1964
Elec
7s with
—
90
&
4%
4s
United Elec
Traction—
1st
81
—J-J
1960
1952
April 1 1969
sf
United
99
series
fixed
due
f48
1st
88
31
7s ex Dec
1959—A-O
1959
See Philadelphia Co
Shawinigan Water & Power Co—
72%
85
'70_J-D
B
ser
Mar
Traction 4s
Coll
mtge 3%s 1976—J-J
1st
Ave
1961
4s
99
A-O
1
5%
United Cities Utilities Co—
118
M-N
Apr
31
ext
United
M-S
1959
3s
J-D
1950
Mar
Gen ref
B_M-S
1976
Trans
Income
Second
Co—
2%s
series
4s
98
1978
3%s
M-S
M-N
•:
46
Passenger Railway—
2d
97%
Toll- Bridge—
Bay
f44%
Canada—
of
Co
4s
1%
J-J
1977
ref
&
Scranton
100
97%
3-6s 2039———J-J
mtge
96%
Joaquin Lt & Power Corp—
1st
100%
J-D
1975
ref mtge
—
Union
—__M-S
1st
Consol
M-S
—
98
f5
4%s
Union
'
Gas & El—
series
3s
Francisco
A-0
1st
mtge 3%s 1970
Cum
M-N
Transportation
(111)
108%
(Chicago)—
1945
Gas
1st
99%
2%s 1976
A-O
Gas & Electric Co—
Diego
San
San
99
1981
Electric
M-JV
—
f60
•
Corp—
1959
5s
mtge
1st
f56
County
cons
1st
f37%
Pow
tr 3%s 1971-M-N
RR
Stubs
Scranton-Spg Brook Water Serv—
1971
1974
2%s
5s
91
88
Missouri—
—
St Joseph Light & Power Co—
f60
A-0
Water
3s 1981
mtge
1st
f54
J-D
1950
5s
con
Harbor
1st
Philadelphia Electric Co.—
&
1st
Corp—
inc
4%s
Saguenay Power Co, Ltd—
1st mtge 3§ ser A 1971
98
1934
5s
Elevated
102
Co—
A-O
of
1st mtge & coll tr 2%s 1975—A-O
Union
—
4%s
Safe
Transit
Co
& coll
mtge
1949-M-S
5s
g
1964
trust
Electric
1st
—
87
f
Unif
1st
104%
f
—
.
9.9 %
A-O
1997
Trac
f54
F-A
5s
Southern Traction
United
1969—M-S
S
107
1st
1930
Rys
100%
100%
1958
Duquesne Light Co—
1st mtge 2%s 1977
Duquesne Trac 1st 5s
Pittsburgh
J
Elec
&
Rapid
coll
•Union
Union
1
Ardmore Street 5s
Pitt
106
Ask
Bid
Gas
City
4s
105%
notes—
1 1948
1949
2%s July
106%
Twin
-•4.
M-S
M-S
S
Company—
tr
D„_M-S
ser
1967
I 1967
ser
Rochester Transit
Philadelphia
Trenton
Telephone Corp—
2%s ser A 1981——A-O
mtge
Bonds—
Ask
Corp—
1977
series
Gen mtge 3'As ser
—
84%
82
Bid
Gas
Rochester
1954
w
as
Bonds—
971// 99
104%
Co—
w
as near
Co—
coll tr 3'As 1964.J-D
mtge & coll tr 3%s '70—J-J
Ref,
are
Rochester
&
mtge
marked "f" and income and defaulted bonds
possible for the closing day of the month preceding the date of Issue
"and interest" except where
are
Ask
Bid
.
Pennsylvania Telephone Corp—
1st mtge 27/«s 1975
x-
59
UTILITY BONDS
PUBLIC
April, 1948
82%
83%
United Trac
81
82
78%
79%
60
United Transit Co—
1961—M-S
Income
series
4s
C
1983
(Pgh)—See Phila Co
"
Piedmont
Hydro-Electric
6%s
October
6%s
ex-Oct
1940
1
1st & coll 3s series N
Co—
1960
fl9
coupon__1960
flO
coupon
1947
&
Washington Ry 5s 1937—_
Sioux
Gas & Electric Co—
1st mtge & coll tr 2%s 1975—J-D
f35
45
A-0
f55
70
Portland Elec Pow 6s 1950
M-S
Portland (Ore) Gas & Coke—
City
South
fl57
Phila
5s
refunding
South
Carolina
1st
5s
3%s
mtge
South Carolina
1st
1950
Elec
mtge 3%s
Portland
1st
1976
General
mtge
Potomac
Electric
3 %s
1st mtge 3%s
mtge &
1st
1973
J-J
tr
1974
99%
100%
101%
105%
1977
F-A
J-J
——
3s
27/«s
mtge
Public
Service
debs
s
5s
debentures
debentures
debentures
Service
Co
of
100%
101%
1st
mtge
3'As
ser
1st
mtge
2%s
ser
1st
mtge
3'As
N
A
J-J
J-D
1978
J-J
mtge 27%s
Public
1st
Pub
Service
lien
Serv
1st
Co
3s
&
ref
mtg 3%s
ser
1st
mortgage 3y4s
-—1st
ref
4s
1st & ref 5s
&
1st
&
ref
F-A
5 %s
97
99
1953
J-D
100
J-J
122
1st
Service
Trust
Eliz
Corp
of N
6%
mortgage
G
New
1st 5s
&
Cent
148
95%
95%
104%
104%
105
103%
J-J
Water
98%
149
105%
M-N
1971
1st
5s Dec
g
General
1
1950
Elizabeth
J
5s
&
C Hob &
So Jersey
Guar
J-D
&
Ry
99
107%
89
86%
Pat 4s
Gas
El
Tampa
—
1st
mtge
120
1st
mtge
101
Telephone
95%
—
1985
A-0
series
A
1970
extd
F-A
95
95%
5s March
1st
1st
Service
&
ref
&
ref
mtge
1
1953
&
ref
1st
&
ref
1st
5s
Sound
Gas
M-S
111%
3%s
1951-J-D
2%s 1976
3s 1978
Bond & Share Co—
105
101.467
75
—
J-J
105%
M-N
104%
8s
J-J
Tennessee
Power
&
206
Terni
J-D
105
Texas
Electric
106
E *62_M-S
Queensboro Gas
Conv
g
& El 5s 1952
J-J
deb 5%s ser A 1952—A-O
80%
81%
1st
99
27/as
Republic
Water
Service
5s
1952
100
roll
trust
5s
Und)
1st
1st
a
A
J-D
1951—
mt"e
for
redemption,
M-N
see
95%
b Basis,
A-O
1963
1st
Falls
Cedar
No
50
f47
—
40
f—
f—
—
,
f30'/2
119
•
32 /2
,
—
106'/a 106'%
,
J-J
J-J
<6,2
f74
**120
Co—
1959
5s
97%
98
100.99
107% 108
Ry—
1982
Electric
&
Gas
&
5s
income
cum
Liberty & Sub
West
Penn
5s
deb
Elec
Penn
1st
f54
1938
A-O
5s 2030
—
106%
106
Power—
series I 1966—J-J
K 1970
M-S
L 1974
M-N
ser
M 1978
M-S
3%s
mtge
1st mtge 3s series
1st
mtge 3s
mtge
ser
3s
West Pena Traction
1960-J-D
1st 5s
_
107% 108 A
102
-101 % 102 a
101
—
119%
117
Philadelphia Pass Ry—
1st
3%s
extended
A-O
1956-^.
Utilities
Texas
1st
90
Co—
-F-A
3%s 1973
mtge
Westchester
101% 102Vs
1st
mtge 3%s gtd
3s
%
M-S
97%
98%
98%
99%
J-J
108
106% 107
108
fl3
f 29 %
32
103
1953
Fdg R E mtge 4%s g 1950—M-N
gold 5s 1951—
J-D
30-year 5s Mar 1 1960
M-S
Wisconsin
1st
2%s
mtge
Gas
Michigan
3%s
1st
mtge
Wisconsin
&
Power
mtge
3%s ser
M-N
°7%
101%
98%
—
(New York)—
72%
1st
50%
99%
3%s
Power
F-A
1978—__J-J
96%
88%
103% 104%
103
102% 103/4
102.46
—
Corp—
mtge 3s 1977
J-J
1971
-—M-N
103% 105%
—
.
100%
Corp
—J-D
Wyoming Valley Public Service—
1st & refunding 3-6s 1971
A-O
Adjustment
85%
96
3-4%s
1979
f51
52%
fl43
73%
49
1971
A
Service
mortgage
A-O
Power Co—
1961
J-J
Light—
3%s ser B
Public
99%
Electric—
3%s 1966
mortgage
Wisconsin
—J-D
1976
&
mortgage
99
95%
86%
Power—•
Electric
Wolverine
—J-J
1960—t.—A-O
ref
e Ex
g
g
mtge
1960
4s
5s Jan 1
Edison
income coupon.
%
Yonkers Elec Light
2%s
Co—
2%s
fFlat price.
4
18
100
4s
inc
1st
A-0
1977
J-D
A-O
1st
Co—
M-S
1950
1967
Corp—
mtge
1st
—
Light—
Ry
Service
Light & Telephone Co—
3s ser A 1975
.J-J
Western Union Telegraph—
cum
1st
Wisconsin
—
A-0
1975
stamped gtd
5s
Wisconsin
1975_
Lighting Co—
Westchester
1st
97
98%
1977
A-O
Traction Terminal Corp 5s 1957-J-J
99
105
'38.
&
Avenue
Toledo
1st
mtge 5s 1957
Called
95
A-O
M-S
flO
1977
2%s
Adj inc
W W Corp—
1st
93%
f 24
1951
Power
1st
99
Corp—
Richmond
101
Utilities Co—
2-6s
Texas
Third
Rensselaer
2%s
mtge
mtge
1st
108
M-S
1978
F
ser
debs
25-year
100%
1940 coupon_1953,
Service
__
1st
ser
94
J-J
1947 coupon—1953
1
Aug
ex
Texas Gas
Quebec Power—
Jrt mtge & coll tr 3s
F-A
Hydro-Electric—
1st
1972_„.
line 2%s 1966
line 3s 1967
pipe
6%s w'th Aug 1
6'/2s
Light—
116 % 118%
Western
—
& Transmission—
Gas
M
M pipe
—
__
141
J-D
2037
1st
1st
V25
103
J-D
1958
5s
1st
1968
1972
3s
M
ref
conv
Waterloo
—
Co—
2037
4'As
mtge
&
3s
mtge
1st
Puget
Elec
M-S
1941
Washington Gas Lt 5s 1960—M-N
Washington Water Power Co—
1st
mortgage
3%S
1964—„J-D
Gen
F-A
gold
5s
103%
1978—J-J
1974
Wellsburg & Weirton
certificates
_A-0
1st
Public
&
West
Telephone—
debs
3s
Debenture
& Trac—
96
Washington & Canonsburg 5s 1932_
Washington Elec Street Ry 5s 1927
Washington Gas & Electric Co—»
6s 1960 (double stamped)
F-A
West
Electric Co—
104
M-N
1949—_
94%
1957-J-J
5s
Virginia Electric & Power—
jst & ref M 2%s ser E 1975-M-S
1st
102
Co
partic
5s
A-O
1962
5s
ext
Valley Ry—
Gas & Electric Co—
3'As
ref
J-D
Phila
inc 6s 1966-A-O
Bell
2%s
mtge
98
M-S
—
Nat Gas
M-N
Trent
&
,
England Telephone—
Traction—See
Southwestern
98%
—
104
River Ry—
1954
4%s
We*t
J-J
1977—*,
1948
Southern
—
*
Elizabeth & Rarltan
Mohawk
West
Co—
(F14,) 5s 1953-J-J
Syracuse Lighting
Jersey Ry—
&
100
(Calif)—
1st mtge 3'/8s series B
Spokane Gas & Fuel—
J—
M-N
3s
E
&
Steubenville
perpet
cert
Plainf
93%
104
„A-0
1970
Gas
mortgage 3s
1st
Public
Utica
Waukesha
1977
1st
Southern
1st
119
J-J
103
117
J-J
J990
1990
27/aS
Counties
40-year
J-J
A 1973 J-J
1977
California
mtge
Southwestern
95
Transport
1990
6s
97%
1965—M-S
ref
E
M-N
1976
&
West-Endr -Traetion—See Phila Co
Southwest
1990
5%s
ref
1978
27/8s
mtge
Southern
96
Pa—
Coordinated
&
1st
of
coll
&
B
ser
104%
101.915
102.915
„
103
92%
J-J
mortgage
Southern
103'/2
—
100%
Edison—
ref
Southern
Public Service Co of Oklahoma—
1st mtge 2%s ser A 1975—J-J
1st
J-J
105—
101
H—
1977
C
California
90
Southern California Gas Co—
^
1973
B
ser
101%
88
F-A
1985
1987
1st
109%
M-N
99%
Tel—
&
1st
Public
—J-D
96%
Light Co—
G
1st
1979
2%s
97
108%
1977
&
__
1975——M-S
G
ser
Tel
&
2%s
mtge
3 '/as
1964—
Bell
27/8s
__
Indiana—
F
debenture
97
96
,
1977
98
103
Service
Southern
Southern
102
2 % s—1962_______M-N—103'%
1st mtge 3%s
100
J-D
of
ser
106%
_J-D
96
T—
1st
1962
Co
—1st mtge 3 %
Conv
1977
debs
conv
Pub
3s
J-J
1st mtge 3s
1983
Public Service Co of Colorado—
1st
Gas Co 4%s 1977-A-O
Co—
1966
3%s
_J-J
M-N
E
106%
Power
mtge 3s 1975
mtge 3s 1977
&
Power
1st
1st
ref
ref
G
105
Corp
Southeastern Corp—
A-0
3 Vis
mtge
3s
103%
Power Co—
&
See
coll tr 3 Vis 1978—J-J
Electric
mtge
100
Co—
mtge & coll
1st
1st
M-N
94
93
M-N
Co—
Power
3'/4s
Utica
South Jer
95
92
M-N
1960
Peninsula
mtge
95
Co—
South Jersey
J-J
1977
Edison
93
90
Co—
1975
1st
Potomac
J-J
94
debs
f
s
Utah
M-N
& Gas
1st &
1st
4s
1st
Bay Consolidated Water—
1st
Co
1927
M-N
Upper
Pittsburgh Canonsburg
Pittsburgh Rys—See
Pittsburgh Trac 1st
1971
24
89
kLast
York
92
sale,
1st 5s
n
debentures
Haven
Water
81 Power Oo—
1976
J-J
Si
Nominal,
J-D
r
92%
94
Power—
1951
Canadian
price,
x
107
Ex-interest,
UTILITY STOCKS
PUBLIC
60
bond
NOTICE—All
prices
Quotations for all securities
pfd—iOO
$4.20
Co
Power
Ask
91%
10
9%
American
12
Foreign
&
4%
43/4 %
preferred
American
Gas
Warrants
61%
64%
6%
33%
33%
100
110%
111%
1
7%
7%
6%
Co
9
9%
4%
16%
31%
.
25
25
4
16
:
preferred
32
8
8%
*
*
American States Utility common__l
5% % preferred
25
American Superpower Corp com.lOc
91
91%
79%
8T
&
Power
$6
preferred
$5 preferred
Telephone &
%
W
46%
45%
Dallas
*
10
11
—
Central Electric
Gas
A
7%
New
108
13
14
100
84
86
pfd.100
Electric
10
104
89
Gas & Elec
Derby
Edison
26
18
19%
78
79
Duke
.10
16%
18%
.20
20%
20%
—1
.
10
10%
21%
25
74%
75%
Bridge
■
•
100
Co
Light—See Phila Co
Nat Gas common.— __*
•
$4 preferred
$5 preferred
Duquesne
,
Duquesne
Central
Appalachian Electric Power—
4% %
preferred
4.50% series with s f
Edison
Arizona
$5
Missouri
Arkansas
Natural
Class
6%
A
102%
104%
106
Central
15
Central
Power
93
75
85
S
13
13%
6%
non-cum
Arkansas
$6
Power
100
pfd—*
preferred
A Light $7
preferred
Arkansas
6
*
10
%
'
.
80%
16
Central and South West Corp
15
4%%
25
pfd
•
8%
9%
Telephone Co—
preferred series A
Vermont Public Service—
50
common
Elec
States
(Va)
Corp
5%
$4
Gas
Electric
A
Central States Pow A Lt $7
Cent
preference
$5
Eastern
$6
Central West
preference
"Chade"
$6 50 preference
$7
Series
$5
preferred
$5.50 preferred
$6
Assoc
Cincinnati
Utilities—
Investing Companies
..20
Telep Co Ltd 4%% pfd__
..20
preferred 1947 series.—
_•
Assoc Telep Si Teleg $0 pfd
100
$7
1st
preferred
—.
$4 preferred
171
18 %
A
Atlanta
c
•
—
3%
29
27
Gas
Light common
4 % %
preferred
Atlantic City Electric common
4%
preferred
Atlantic Greyhound Corp—
4% preferred
10
1 OCT
10
100
100
58
68
Cities
15
17
$6
60c
9
17%
$6
24%
25
preferred
preferred B—„
preferred BB
■
39%
100
*
•
,
Cltizens
Gas
17%
Citizens
Citizens Utilities
16
Citizens Water Co of
7%
preferred
90
Wash
&
Baltimore
Transit
5%
11
Units
Annapolis RR
Co com
•
preferred
100
Electric common__15
7 % preferred
——
100
Barcelona Trac Light A Pwr ord..*
Bell
Telephone (Canada)
100
1st
Bangor
Hydro
Canadian
160
£
__
2%
__
42
84
89
12%
12 %
91
100
2
88
prior preferred
BO
Birmingham Water Works—
6,y,
preferred
100
Black Hills Power A Light com—1
4 20*
preferred
100
Blackstone Val G A B $6 pfd
100
64
67
108
112
$..50
...
Edisen
Boston
25
Co
•
11
15%
80
85
>
41
__
42
El
Si
Southern
&
Ohio
Commonwealth
Tel
Telephone
5%%
12
39%
39%
100
Elevated
Commonwealth
Ry—
Fall
4%
2%
2%
100%
%
102
Lt
Tr
Bridgeport
Bridgeport
St
Columbia
British
Class
21
23
Community
87%
Gas
39
1
21%
%
2
River
30
12%
13%
$2
10c
20c
16%
16%
Power
87%
89%
Amer
dep
$3
rets
Elec
Ltd—
5%%
Power
Rv
—1
$2.50
7%
Power
47
20%
100
Utilities
22%
112%
20
l?o
91
94
30%
"Without'par
price,
C
value.
t New
of
4%
gtd
_.__25
4
/
28
23%
25%
—
Oas
<
85
Light Co.—
91%
;o
100
8%
11%
—10
4%
,—
gtd
Telegraph
Power
5%
35
30
.-.100
...
5
7%
8%
—6
Co
Co
10%
11%
Power
6%
37%
A
«%
%
7
8'
72
•
com
See
Public
.*
Public
104%
22%
Companies.
Corp
Utilities
preferred
conv
Georgia
42
»5
Power
preferred
Gold
A
Stock
Great
Lakes
Green
Mt
64%
10"
100%
65%
10"%
101%
1
8%
8%
-15
48%
49%
Greenwich
23
25
Greyhound Corp com
4%*
preferred
Co
25
common..
...
Power
Greenwich
• 1.25
rl46%
147%
34
Power
102
34%
102 %
Gulf
*
Gulf
Public
a
Coast
20c
4S%
47%
112
Ill
107%
115
$0
pfd..._*
117%
%
54
50
cam
•
13
•
23
101
Water
$6
Corp
Co
Water
*
^Transfer books for $3 preferred close permanently Jan. 31.
stock,
x Ex-dividend,
y Ex-stock rights.
13
26%
5c
preferred
Oas
partlc
Gulf
100
Torontot
12%
26%
1
Utilities
*
Gas
.50
.*
$6 preferred.
•
Telep gtd——. 100
100
100
C
5
20
•
_.
105
«
38
Corp—
Telephone Corp common
4.40%
5%
80
120
Warrants
*>?%
.
112
Service
Investing
General
Gen
preferred
4%
•
preferred
3
A
15%
86
rl08%
preferred
7*
com
14%
100
85%
.100
(Dell
Elec
A
prior
10%
•
common
preferred
preferred
Gas
$5
25c
•
1
Railways
Gatlneau
General
Utilities
Co
13%
82
Transit Co
Worth
47
(Reading*
Power
♦4 50 preferred
13%
7%
51
(Plttsb)—See Phila
Consumers
48
45
10%
5°%
49%
46 %
common
Gas
26%
25 %
5
Utilities Co
com—•
•
50
series
Corp
10
Gen
38
*
Gas
2
%
■
-3
5%%
c5
122
(Pgh>—
Consolidated Natural
Cons Trac
&
%
preferred series B
preferred
_5
1U
Telephone Corp
5*
100
Y
Gas
preferred
Gary
preferred
Baltimore
Consumers
27
N
29
-.10c
Candy Bridge
%
Consolidated Gas Elec A Power Co
of
A
Power
40"
preferred
Consolidated Gas Co
Consolidated
125
Co
63
27%
Light—__—T—1
Galveston-Houston
—100
pfd—;
*
$6
58!
25
Public
26%
Lighting
Gas
25
Co—.15
Fitchburg Gas A Elec Light
25
Florida
Power
Corp com—...7.50
4%
preferred—.
100
Franklin
%
2®
A
Consumers
25
series
A
Edison
4% *
Water Service—
preferred
Canadian
43
100
Common
r
55
.100
preferred
California-Pacific
4.4%
51
St
preferred
California
2%
7%
Co—
nreferred..
4.70%
%
7%
50
preferred
Common
5%
■?
50
preferred
California-Oregon
f
£l
pfd
Elec
Consol
$5
com
Power
preferred
70
Works
&
Federal Water
3?c
Power
5%
80
Florida
107
106
*
Connecticut
1%
75
60
Federal St A Pleasant Valley—See
4 % %
104
—-•
preferred
preferred
Connecticut
75
24
1%
distributed
26
$1.90
Light A
22
"-50
*
Connecticut
25
25
Cons
California
Sec
13%
98—
Service—
—
Gas
25
1
Common
Co
Wireless
A
& Coke
Gas
+Conn
13%
Florida
—100
$3 pfd
*
...
60
50
•
*
A—50c
common
preferred
—-
96%
.100
;——=
Public
108
Service
Water
Electric
Concord
Light Co
Brooklyn Manhattan Transit
•
Bklyn Teleg A Mess'ger gtd-J—100
Brooklyn Union Gas...
*
Buffalo Niagara Electric Corp
3.60%
preferred
100
Cable
preferred
6*
•
*
Edison
tsrorRton
Community Gas & Power cl
Community
Public Service
• —20
B
Brockton
16%
Corp—
A
Class
Power
20
"6
•
20
Light..;
Hydraulic Co
Gas
19%
•
ord
Pow
95
Light—
&
.100
100
Unstamped
Stamped
Brazilian
90
Company
Florida
19
.-lot
Water
122
.100
Gas
Light 81 Traction
Stubs for preferred
Federal Liquidating—
Fort
59
7%
.100
Water Cons
Coach
Frontier
Boston
99
126
Philadelphia Co
27%
3%
(Wise) —
100
preferred
97
Consolidated
When
Co
Water
64
.100
——
See Investing
Companies
Empire Southern Gas-
Federal
ofd_20
7*
iPa)
preferred.
$5
Commonwealth
3%
31
11%
*
Commonwealth
64%
common..—3
Gas
preferred
Federal
*
Southern
A
109
29
27
preferred
Optional warrants
24%
101
Fall River Elec Light
97
$6
5%
Empire Power Corp
38%
108%
31/4
1
139%
—
_—
Ex-distribution
38
25
Corp
(Texas)
preferred
5%
105
102
100
Co
Edison
Gas
137
138%
Empire A Bay State Tel gtd—_..100
Empire District Elec common....10
Elec—
preferred
Commonwealth
Commonwealth
152
135
5 Va
Co
Natural
Paso
Essex
10
150
Elizabeth
104
(Del)—*
2%
18%
23
Engineers
10
Co
Corp
Common
Commonwealth
1
15 V4
115
Power
Gas
Columbus
4V»%
•
—
preferred
Birmingham Gas common
Corp
Central
Colorado
37
4.20%
Utilities
Colonial
Columbia
100
*
1
preferred
162%
Birmingham Electrlo Co—
Common
$4.50
133
132
.—25
Sace Water
A
3.00
15
27
1-162
Price
Beverly Gas & Electric Co
Biddeferd
2.50
14
26%
City Water Co (Chattanooga)—
5% preferred
100
City Water (New Castle) pfd—100
Cleveland Elec Illuminating com—•
Corp..
warrants
preferred
4.10%
Erie
Baltimore
1%
l7/a
18 %
Elizabethtown
3%
8
(Pa)—
100
10%
1%
40
1/1
1
Co
4%
10%
00m
73%
Traction—See Phila Co-
98
104—
El
-
161%
Co.—...—.^*
Fuel
8
165%
16%
4%
16%
73
10
com
24%
24
Common
97%
7%
'
Bell Telep—50
A Suburb
94
It) 2
23
%
25%
95%
100
Shars
Si
Electric
Paso
$4.50
Street Ry_
Service
1.65
Electric—
8.50
Cincinnati
16%
92
7
—1
Power
Optional
El
preferred
4%
65
n
72%
22
$4.20 pfd
130
C
E
A
Gas
Cincinnati
56
5
'/a
2
71
common
stock
Bond
Electric
Hispano
Common
5%
Class
5
3
Assoc
(stubs)—
(stubs)
A Light
$7 preferred
$6 preferred
2d preferred series A
76
73
1.50
General
4%
87%
88
$3.50 pfd
Electricldad—
and
D
Util
9%
Chicago Aurora & Elgin Ry—
...
See
t
v
de
A, B and
Series
preferred
$6.50 preferred
Associated
Co
8%
100
Compania
Americano
preference
*
75
80
pfd—
6%
Power
Convertible
Electric
preferred
4.15%
preference
Minn
49
47
*
Common
preference
$5.50
pfd
Eastern
$2.50
Co—
4%
73
Investing Cos
see
Central
Associated
stamped.
pfd B stock
adjustment stock
6%
16%
A
preferred
prior
1st
6%
106
—100
100
100
100
100
100
preferred
Eastern Mass St Ry com
3%
(Iowa)—
104
100
..—100
Fuel Assoc's com—•
Si
17
16%
.10
Co
pfd
preferred
6%
15%
Central
109
19
.
Interurban
81
6%
Co.
Eastern Gas
10%
10
1
Elec Co
States
Louis
St
Water
%
5
Edison
States
Central
Central
16%
•
Electric
Coast
East
7%
1
preferred
$4
83
East
100
...
26%
18
17
80%
25%
Utility—
Public
Common
Class
87
111%
5
Gas..
Western
10%
3
•
_
6%
10%
&
preferred
Central
6%
6 %
common—1
3.40%
4%
*
y100
common—•
Co
78%
Ohio Light &
13%
non-voting common
Gas
100
Power
10
Light (Texas)—
preferred
102 %
preferred
Arkansas-Okla
Corp—
5
Power
Gas
.
Power
100
pfd
5%
Co
Power
Arkansas
Y
N
100
common
preferred
Arizona
preferred
3.50%
3
2
(stubs).
%
%
.
•
1st pfd
20%
19
Corp,
Tunnel—
Co
Bridge Co., Ltd.
Power
4%
20
18
51
International
Detroit
Dominion
25
3%
common
preferred
preferred
Detroit & Canada
..100
Co—
Power
96
87
89%
88%
..100
100
——
Tramway
Detroit
10
Louisiana
16%
93%
91%
.90
1st
Old
106
;
16
.
preferred
preferred
Denver
21
Co—
10
Maine
Central
4%
88' %
Common
Elec.—
110
20%
Common
preferred
-—13%
29%
29%
Power
3.70%
.
12%
12
110
8%
8%
106
15
pfd—100
Illinois Light
Central Illinois Pub Serv
4%
47%
100
pfd series A
4%%
"7%
7%
100
B
75
110
100
7
100
100
preferred
preferred
A Light—
A
ser
4%
3%
•
Terminal Co—20
Si
Common
46
Gas A Elec com..*
4%%
preferred
CentralTllihois Elec & Gas
Cent
21%
—50'
ser
$3.75
common—1
A
preferred
4% %
$3.75
Delaware
117
108
Dayton Power & Light com
-25
preferred
$1.10
Central
21
7%
5
&
100
Bay
Common
Railway
94
113
1
c
preferred
7%
94
t
v
com
Lignt com
<s
preferred
.2%
90
100
100
common
_
.
Gas
Power
4%%
112
108
Central Kansas Power 4%%
150
19
20
Corp
Works
Water
6%
21%
149%
Water Works Co
American
6%
•
Service
Utilities
Amer
American
DAllas
161
Lt A Water—
preferred
100
Arizona Lt & Power Co—
Casco
4.10%
20 %
Telegraph—100
series
Preferred $6
Amer
*
preferred
Cumberland
13%
31%
.-100
Tel
A
Central Hudson
Light common.*
American
13
Telephone
b%
1%
1%
,
Cuban
Central
Light A Traction.
American
Tel
22%
•
preferred.
$5
Carolina
com—10
—
Power
&
2%
72%
71
1
100
Capital Transit tWash D C)
Power & Light com
26
20%
26
2V4
1
Public Service
Ask
Bid
Par
Stocks—
24
—2»
Marconi Co
Canadian
Ask
Crescent
Carolina
*
•
*
A
Electric
A
Gas
4%
2%
com—*
Power
preferred
$7 2d preferred series
$6 preferred
$7
American
'
11
10%
Co
Bid
Telephone—
p safer rod
1t.au
Cable A Radio Corp
Amer
Par
St
Water
Common
93%
Logan Valley Elec Ry—•
1
Gas
Altoona A
as
near
California
Allegheny Traction—See Fhila Co
Allied
as
Stocks—
Bid
Par
Alabama
are
except where marked "f" and income and defaulted. bonds
possible lor the closing day of the month preceding the date of issue
"and interest"
STOCKS
UTILITY
PUBLIC
are
8ys 6*
100
3
100
preferred
Co
Called for redemption, see page 38.
26
11%
n%
95
96
5
Co
Service
pfd
'
6
•
105
4
k Last sale,
9%
n
10%
Nominal,
'
PUBLIC
April, 1948
Quotations
Stocks—
Gulf
$4.40
Hamilton
Water
Harrisburg
Harrisburg
*
1
,
Electric
1st
Haverhill
Hawaii
50
52
25
32
34
%
21/2
5%
Natural
92
21
23
181/2
17 %
7
15
16
com_i*
•
98
101
*
16
17
50
100
52
com
Manhattan
com
preferred
Huntington Water 7ft pfd
5%
100
non-cum
100
401/a
4% ft
lOi/s
Co
Power
4%
20
common..
4.40 ft
100
II1/2
Illinois
5ft
Co
Power
West
•
50
*
•
preferred—
conv
Indiana
pfd
$2
Telep
Assoc
Indiana Gas Ac Water Co
Indiana
100
100
Indianapolis Power Ac Light com..*
4ft preferred
100
5ft
preferred
100
Indianapolis Ry Co v t c
•
Indianapolis Water class A..
4% ft
preferred
■»
.100
preferred A
5ft
27%
28
$5.10
551/2
56i/4
5ft
14%
99%
55
22
221/4
92
96
Inter-Mountain Telephone
6%
5iy2
Natural
interstate
Gas
•
84y2
—
Co
Power
4
25
13 V*
13%
131/4
13 y2
—
5ft
3.30 ft
Gas Service
97/a
Power
Iowa
Italian
See
8
50
77 y2
76%
80%
111
107
101%
16 V*
16%
JOO
83
86%
15
12
13
5
.—•
26
29%
30%
•
100
Utilities
Superpower—
Companies.
Gas Corp
Jamaica Water Supply com
preferred
Central Power Ac Light—
5
1%
1%
15%
16%
5ft
preferred
5ft
70
vtc
Electric
Kansas
Power
Gas
Kansas
6 ft
7ft
Elec
Ac
Kansas
Power
5
,
New
100
100
47
-4
5
$4.25
.
.
x(k
51/4
20
100
104
2ft
preferred
Gas
Elec
Ac
Co
21
20
38
Common
5ft
New
41 -
100
100
19
Long Island Lighting common
*
7ft pfd A (ctfs of dep)
100
6ft pfd B (ctfs of dep)
100
Los Angeles Transit Lines
10
Louisiana Power Ac Light 98 pfd—*
Louisville
Electric
class A__
Gas Ac
Common
Class b
5ft
5ft
Louisville Ry
5ft
Efectrlc
preferred
preferred
preferred
•No
V2
-hi
50%
5%
45%
5%
110 V*
112 V*
value,
100
a
Y
N
Y
22%
23
17
20
112
29%
—
16
17
46
48
132
3%
4y4
Ac
35%
37
97
—
7%
_4%
4.40ft
Electric
preferred
B
100
3.70%
preferred series
Pennsylvania Gas- Co..
O
100
Gas
Elec
Ac
93
•
37
•
Corp $7 pfd
•
Class
A
•
B
4%ft
102
Pow
Ac
$2.10 preferred
JL
$2.25 preferred
i
Pennsylvania Water Ac Pow
$5 preferred
Water
-•
•
com
7ft
100
pfd
100
49
2%
%
%
102%
•
46%
50%
39 %
88%
9%
90
51%
•
pfd
95%
Light
Ac
8treet
19
5
100
113%
25
Val
3%
Power_50
Ry
39
50
$1 div preference—com
4.40ft
preferred
12%
13
4.30 ft
20
•
;•
62
26
22%
24
105 V*
105%
100
Transportation Co
97
98%
„♦
Water
22
25
aom
•
42
52
Participating preferred
Philippine Long Distance Tel
100
86
51
7ft
98%
99%
111%
112%
•
•
preferred
—15
r
Pwr
•
6ft
6ft
Gas
pfd__100
Gas
7%
2%
23/4
78
82
15%
7ft
__
69
72
59
62
.•
9
•
Coke
Light
94
•
21%
21%
90
92%
com
General
Electric
Edison
Potomac
7y8
9%
163
Potomac
16
5
11
100
pfd—100
preferred
Portland
8%
10
100
Ac
T
preferred
Portland
4%
20
Water
prior preferred
Portland
$5
1
•
Securities
8%
Union
Electric
Portland
22%
24%
100
„
preferred
Suburban
Phlla
15%
10
114%
4%
109%
91%
8%
96
21
108%
90%
48
10
92
53
100
preferred
3.80 ft
Phila
84
91
10
50
1st pfd
47%
51
41
105
50
Pleasant
18%
103%
110
.50
Traction
Ac
18%
102
104
50
37
85
•
22
54
2%
Philadelphia Electric Co—
Plainfield
n Nominal,
86%
20%
•
;
Traction
St
•
•
(Chicago)
Works
Philadelphia Co com
$5
preferred
6ft preferred
$6 preferred
Allegheny Traction
Citizens
•
com
Common
10%
98
Electric Power Co—
Co
3.60 ft
pfd._100
Common
%
%
52
55
17%
18%
Canadfan price.
10
13%
3.60ft
a
Continental Utilities com.—•
k Last sale,
Lt
25%
23%
.100
2%
102%
88
100%
preferred
TOO
Gaa
101
•
Monongahela
Monongahela
42
100
Gas—
Utility
23%
2%
Co—
series
Federal
preferred
Shore
46
25%
Consolidated
103
7ft
43%
Duquesne Light 5ft
50
North
97
Peninsular-Telephone co com—*
.SI preferred
25
Pennsylvania & Southern Gas
1
95%
Corp
53%
53
95%
60
10
North
•
93
l-
93
146
100
—
.100,
Service
92
143
Pipe Line—
preferred
Peoria
88
86
North American Co
Nortlf American Light At Power
Amer
Eastern
People's G L As C
98
96
150
$8
Panhandle
Pennsylvania
1
Niagara Hudson Power com _
100
1st preferred $5 series—
2d preferred 5ft series —
.100
Class B option warrants
Norfolk Ac Washington SteamboatlOO
North
14%
4% ft preferred
100
Pennsylvania State Water pfd
•
Pennsylvania Telephone Corp—
nl77%
*
95%
23%
96%
19%
25
104
13%t
12 V*
59%
100
100
92%
22 %
Class
128
20
103%
•
95%
•
48%
preferred
•
Pacific Telephone Ac Telegraphj<_100
6ft preferred
100
58
com
28%
48%
48%
Pennsylvania Power Co—
Ac Light Corp—
preferred
Water
Called for redemption, see page 38.
Elec
Servlce^com
Public
$1.30
pfd 100
preferred
State
3.75%
51%
45%
N
Pacific
100
—
87
prior preferred
6ft
20*%
Gas Ac Electrle—
preferred
par
100
29
100
100
2ft
Lowell Electric Light
4% ft
20%
preferred
11
'
27
46
Pacific Power & Light Co—
11%
New York Ac Richmond Gas—
104
(Ky)—
;
3.90 ft
30"%
11%
100
Service
Pub
Power
30%
26 V*
City Omnibus Corp
Mutual Ttlegraph (gtd)
York
(5%ft)
25
25
Greyhound Lines
•
Pacific Lighting Corp common-—•
$5 preferred
•
il
H
Norristown Water Co
•
«•
common
Luzerne County
Y
105
103
(Del)—
—
Louisville Gas Ac
Y
34
85 y8
Newport Electric Corp com
3% ft preferred
New Rochelle Water 7ft pfd
N
33%
24%
preferred
4% ft
N
42
10%
65
100
25
preferred
A
ser
Orleans
New
Telephone Co—
5.20 ft
preferred
Lexington Water Co 7ft pfd
Lone Star Gas Corp
Lexington
11%
9%
Co—
Water
Jersey
32%
25
(6 ft)
50
Pow Ac Light 4ft
New Jersey
101%
38%
11%
3%
Haven Water
104
100%
54
6%
nl62%
pfd (Escrow ctfs)
England Tel Ac Tel
Haven Gas Light Co
103
13
32
1
Pennsylvania
6%
46
85
25
Ac Electric
Common
•
"prior preferred
$6
100
25
4ft
6%
New
Superior District Power—
Lawrence
*
•
nreferred
100
100
Kentucky Utilities 4%% pfd
Kings County Lighting Co—
7ft
preferred series B
5ft preferred aerie* O
Laclede Gas Light
.
Lake
100
*
prior preferred
preferred
$7 pfd (Escrow ctfs)
New
16
44%
common
52
240
$7
127
15 V*
Light—
Ac
preferred
4%%
123
9%
91
10
(gtd)
29V*
_
Power Assn—
$6
113
100
common
Atlantic Tel
28%
—100
New
pfd
Gas
Nat
Gas
Rights
49
26
England Power Co $6 pfd—100
New England
Pub Ser com
•
105
Ac
Pacific
Penna
$7
103
3%
\\
$6
100
100
_•
preferred
Neb
96%
95
Power
Pacific
47%
34
r—
34
New
Co—
preferred
Kansas
$2
17%
n40
9
90%
100
preferred
r3iy4
*
5
preferred
preferred
6ft
vtc
11%
82~
pfd
England
New
86 V*
Common
11%
Light Co—
shares
of beneficial Interest.
88
Tail
5ft
England Electric System
20
New England Gas Ac Elec Assn—
Common shs of bene int.
8
preferred
100
Kansas City Power Ac Light—
3.80 ft preferred
100
Kansas City Public Service Co—
4ft
93%
101
92
100
New
conv
33%
52
preferred
54
New Bedford Gas &
4%ft
33
51
1st preferred
53
Nestle-Anglo Swiss Holding
Edison Lt;
27%
19
33%
17
2%
5ft
29
Elec
Ac
20%
32%
5*0
preferred
Corp common
convertible preferred A
1st
distribution
Ex
82
75
Investing
$5
Gas
20
20
15
A
102%
50
Gas
Fuel
National
—
86
122
84
84
80
Co—
Nat Gas Corp com
preferred
1st preferred
100
1
Elec 4%ft pfd
Ltg 7ft pfd
City Lines
National
102%
93
25
13V2
—100—"98%100—
Narragansett
National
118
Pacific
50
—
Nassau Ac Suffolk
34
10
Co
preferred
100
100
•
com
—...
100
1
5
Omnibus
/
81%
Co—
Jacksonville
Jersey
preferred
5ft
110
common
Elec
Ax
21
40
Power
States
Mountain
National Power Ac
preferred
Southern
Iowa
pfd
Tramways
108%
20
Gas
100
22%,
97
10080%
•
113
Telegraph
Public Service Co com...
3.75 ft
8ft
Montreal
6
90
24y8
12%
.♦
100
preferred
100 %
Common
7%
Monogahela Light Ac Power—See
Philadelphia Co.
Monongahela Power Co—
4.40 ft
preferred
100
4.80 ft
pfd series B
100
Monogahela St Ry—See Phlla Co
Montana Dakota Utilities com
5
4.20ft
41
33%
preferred
4% ft
102
1%
38
Co—
Water Service
4ft
35%
1%
100 V*
Common
5ft
•
4.90ft ' preferred
Montreal
47
Ohio
10%
90
36m
Omaha Ac Council Bluffs 8t Ry Co
1.1
Corp com
8
100
99 V2
Service
preferred
Holding
non-cum
9%
88
,
8
pref
Service
Oklahoma
100
8%
preferred
97 %
4% ft
$3.60
Mountain States Tel As Tel
Llgat
Ac
Power
Iowa
27%
Co—
preferred
6
.100
preferred A
..100
6% ft preferred B.
Iowa Elec Light Ac Power Co—
7ft
preferred A
100
6% ft preferred B
100
8ft preferred C
100
27
Co—
common
7%
7ft
104
100
Utilities
11
100
..100
:
common
Oklahoma
preferred
*
9
100
Public
Ohio
$5
Public Service
Missouri
80
100
Telegraph
Power
8ft
Light
90
5
preferred
3.90ft
99V2
84%
89
3
Edison
Otter
27
Co
Electric
Iowa
10
108
100
83 V2
pfd__100
7ft
preferred
4.40ft
8
•-*
*
—•
preferred
$6 preferred
Investors Telephone Co——
Ohio
Ohio
5
3.50
com
$7
%
107
Montana
Interstate
1%
104
%
2
9%
9
100
&
Gas
Electric
(gtd)— 50
cgden Corp
50c
Ohio Associated Telephone Co—
$2.20 preferred
•
%
•»—100
preferred
Mobile
25c
25
4%%
0
Power
Cities
Common
80
52 Va
3%
94 V2
75
Missouri
6y4
•
Securities
Power
$0
38V*
93
108
5ft
11
International
37%
105
109
Missouri Edison Co
preferred series A
•
Rys of Buffalo com.*
7ft
preferred
100
International Teleg of Me gtd—109
International Telep Ac Teleg
•
Foreign share certificates
•
International
Utilities Corp
5
International
States Pwr (Del) cl A..25
preferred
100
6ft
preferred
100
(Minn) $3.60. preferred
•
Northland Greyhound Lines—
3 3/4 ft
preferred
100
Co
Gas
Northern
Northwestern
Co—
preferred
19
24
100
20
105
y8
8%
•
29%
100
preferred
Light
15
20
29V*
100
100
100
Common
Co—
10
65
9
i
&
•
Gas.
10
Ohio
...
Mississippi Power Co—
4.60ft
preferred
Mississippi Power & Light
10
Sys A
2ft
Conv pfd $3.50 series
50
International Ocean Teleg gtd—100
89
19%
y8
Common
3.90 ft
stock
Voting
18y2
61
1
Power
Transit
18%
18%
25
$6 preferred
•
Mississippi Valley Public Service—
107
18 y2
86
distrib—
ex
Indiana
17 Va
102%
101
Northwestern Public Service—
•
preferred
1st
Missouri
International Hydro-El
100
d)
(w
Minnesota
38
5%
Indiana Telephone Corp
18
Co
Co
5 % ft
Electric—
Michigan
Ac
17
5
Utilities
100
Liberties
Northwest
Corp—
preferred
preferred
—
141/4
103
101
•
Realization
65
16y8
preference._20
conv
Natural
Northwestern
distribution
6ft
common
100
Water
Common
98i/2
91
Telephone
4%% pfd
1%,
Minneapolis Gas Light Co-
33
Commercial
(Madison Wise)
%
40
Co—
Ex-distribution
Midland
Ex
97
•
preferred
Illinois
100
Gas—
Electric
Ac
28
63
•
junior
13
26
Service—
preferred
Northern
21
1
•
Public
Indiana
Northern
7%
10
Middlesex
"51/2
16%
—
98 %
97
—.100
preferred
Public Service
Michigan
104
321/2
100
Ry com
Consolidated
cuiumou
7ft
Common
Midland
Idaho
5
Co
*
Northern
20%
7%
•
Michigan <Gas
41
i6y8
Watex
Ask
17
10
Common
4%ft
100
iDel)
preierrca
5ft
Light Association—
preferred
Middle
5%
104
Northern
Michigan
3%
3
Preferred
*
12
-10
Power
»4
Northern
£1
sns
Co
Texas
preierrca
Communicat'n*
Memphis Natural Gas
Metropolitan Edison Co—
3.90 ft
preferred
7%
25
&
10
preferred
Mexican
88
20
preferred
&
19
20
—
25
preferred
prior
$2
Vi
pfd A
18
85
Bid
Par
Noruieabtern
17 %
80
Water 7ft
pid
10«
(San Francisco)—
Ry
Mass Power Ac
1%
"
6ft
4%
20
Gas
Lighting
preferred
Hudson
3%
1
pld
North
iu
Lt.
Gas
dep rets for ord
(Ohio)
Power
Houston
$4
$5
7ft
Ry.
Water
Houston
Amer
•
2ft
Light
Ry
Holyoke Street
Holyoke
—
•
Gas
Cons
8%
52
St
Co
Electric
Melrose
Int Marine
Market
preferred
Haverhill
Ac
Marconi
loo
Utll
Maiden
93y2
2a
Co..:
Co
Stocks—
Ask
*
Marion
Railway com
As
6%
92 V*
2b
Service
Electric
97
preferred
Elec
Public
Maine
Bid
Par
105
—
closing day of the month preceding the date of issue
Oas Ac Elec Co
Lynn
Maiden
37
61/4
u±e
61
STOCKS
UTILITY
possible for
as
20
10$
loo
Bridge
Hartford Gas Co
6ft
1021/2
34
2ft
Gaa common
preferred
Harrisburg Railways
Hartford Electric Light
Havana
100%
Co.
4% %
6%
15%
Bridge
Hamilton Gas Corp
Havana
15%
com
as near
Stocks—
*
lou
Co
preferred
Hackensack
are
Ask
Bid
Par
Utilities
States
all securities
for
preferred
A
50
43%
44
3.60ft
preferred
B
50
43%
45
Pottfrille
Power
6ft
t New
Water
Corp of Canada
1st
preferred
stock,
x
25
13%
59
•
.
Ex-dividend,
10
11%
—100
88
95
y
Ex-stock
dividend.
PUBLIC UTILITY STOCKS
62
Quotations for all securities are as near as possible for
Gas
———*
Co
pfd—100
Light 6%
Public Electric
—•
Common
Service
Public
.20
36
36 »/2
95
97
40
81
10
Public Service
25
261/2
—100
of New
72
78
Common
preferred
3.35%
42
6%
86
'
6%
Colorado
Southern
27%
United
Gas
39
United
nominating Co of N H
247/a
27%
27%
United Light to
31%
31%
33%
32%
Power
Co
*
100
Gas
Natural
of
Mexico——7
12%
13%
Southern New England Telep
Public Service
Corp of N J com—*
23%
23 %
Southern
6%
—100
—100
100
—•
preferred
preferred
$5
132 % 133
115% 116
103 % 104 %
92
94
90
23 %'
wi__
com
preferred
Puget Sound Power & Light—
$5
*
—*
Gas
10
preferred A—
—100
-
Quebec Power
—
*
Queens Borough G Ac E 6% pfd.100
Queensboro Bridge Ey—
*
Rio Grande Valley Gas Co
(Texas Corp) vtc
1
Rochester Gas to Electric—
4%
preferred series F—
100
Rochester
Telephone
Tra'nsit Corp
Rockland Gas .Co
Rockland Light to Power
100
•
Rochester
Gas
Rulane
St
*
10
Co
1
*
Joseph Light to Power—
preferred A-
5%
preferred
93%
15%
1%
$6
4%
3%
5%
13%
14%
24%
23%
87
88%
—5
4.10%
i
84
8
•
„•
Power
pfd.100
26
17'%
100
17%
100
114
117
3.90%
.
5%
100
preferred
8duth Atlantic Gas
5
common
preferred
100
South Bay Consol Wat 6% pfd-.lOO
South Carolina Elec to Gas Co-
27 %
90
90
6
Class
6%
40%
7%
Public
Telephone
•Without
dividend,
z
*
Co
par value,
Ex-rights.
a
for
Called
92
11%
103
20%
17%
......
J. 13%
West
23%
103
95
99
23
13%
9%
106
147/a
106%
—100
113%
102%
.—•
26%
115
104
27%
100
5c
106%
107
115%
Gas
Co
...
Common
7 %
*
preferred
preferred
...
West Penn Power Co common
Rights
preferred.
4.20%
preferred
...
27
100
—
....
4 % %
140
series
B
15
10c
100
pfd
10
West
Texas
—•
114%
West
27 %
26
13%
4
6%
2
24
101
West Penn Elec Co class A-—*
108
106
hi
114
•
•
Ohio
17%
A
100
•
preferred
•
Washington (D C) Ry to Elec Co—
Participating units
2
•
5
100
105
•
30
«
%
3%
1%
14%■
10
6
Virginia Water Service com.*
15%
16%
•
95
__
25
25
25%
23%
Utilities
$6
$4.50 preferred
6%
_•
1st
30%
preferred—
—..100
72
5%
74
preferred
5%
95
Western
10%
Western
93'A
100
Transmission..
9%
*
Service
$6
•
pfd
Utilities
14
xll2%
Public
Service
6 %
1%
35
25
113%
redemption,
Utilities
Wisconsin
—
1
1%
2%
10
com,
Water
8%
9%
•
99
19%
—
6%
pfd
—•
—
20%.
Electric Power—
Common
20%
21
6%
7
6%
8%
8%
3.60%
...—io
i—
preferred
(1897
6%
7%
94%
Wlsc
30%
6%
27%
7%
Power
Elec
Gas
cson
•'
Co
Lt to
pfd
100
Co
Pow
Twin City
fifts
pM
Hydro-Elec 6% pfd
Michigan Power—
4%%
preferred
132%
91%
136
Wisconsin
Rapid Transit (Mlnni—•
prior pfd
50
—
Wisr
94
29%
16%
16
luu
100
tno
100
series>
preferred
•
Water
Toledo Edison Co 4%%
102-
-T04
89
92
.100"
101
104
100
100
28
Wisconsin
Electric
Co
$4.50 preferred
of
92
•
87
88
5%
2%
5
Trans
Associates-'
•
44%
York
%
1T
k Last
sale,
n
,7ff
York
Nominal,
r
147
104
..100
Co
Worcester
2%
Canadian
County
—II
stock,
tNew
%
,
10
Ex-dividend,
x
50
32%
y
1
5
-4
20
Gas
Water Co
price.
14%
101%
Service—
preferred
Power
44%
5
Public
14 %
100
Wolverine
43
l
Warrants
page
Wisconsin
6%
6%
L100
United
see
New
96
_•
(New Bedford)
Corporation com
preference
4%%
109%
_•
St Ry
$3
108%
•
.
preferred
$3.50 preferred
Union
Gas
(Canada)..
Union
Power to Light—
(when delivered)
preferred
4.80%
preferred
Common
Missouri—
$3.70
4%
12
45
21%
12
120%
1—•
Third Ai'e0 Transit Corp
40
21%
24
100
Winnipeg Electric Co
110
15%
•
*
com
preferred
2
...
Co
preferred..
Telegraph cl A
Union
Westmoreland
38
1
25%
25
31%
153A
Water
B
...8
-
Y
N
Western
__
%
l
Gas
Cos
preferred
Class
•
Southeastern Gas
Union
%
4'A
2%
14%
Natural
94
30%
•
Western
26%
•
25
;
Massachusetts
92
.10
:
preferred
25
Electric Ry
Electric
...
Western
.5
Eastern
Gas Co—
Common
7%
100
preferred
Gas
Tide
Western Kentucky
4.80% preferred
Western Light to Telephone—
A
6%
43
104
101
3%
Service
1%
1%
Hydro Electric $3.50 pfd
•
Texas Power Corp
—
•
Texas Power to Light 7%
pfd—100
6%
preferred—
L.
•
*
100
Southeastern Corp common
50
Special participating———..1
Class
A participating
1
S'eastern Greyhound Lines Inc—5
103%
22%
95
Tennessee Gas Transmission Co—
7%
7.50
—50
Southeastern
28 %
91
9»%
?93
8
5%
Southeastern
Co
Texas
'8 >m_
Common
preferred
South Pittsburgh Water—
4%% preferred
1%
101%
22%
l
com
1%
•
•
•
•
Texas
.12%
25%
52
Texas
City Gas to Electrio—
-i.
•
—
Rights
preferred
Common
*
.
Light
10
3%
30
10%
$4.25
22%
20
—*
Texas
23
Common
100
20
Washington (D C) Gas Light—
95
1—25
Bridge—
preferred
Tampa Electric Co...
Telephone Bond to Share—
Texas
6
22
preferred
6%
Sioux
5%
common—.15
Power
100
10
$4.50 convertible preferred
L
Texas
preferred
Pacific
Sierra
11
convertible
5%
87
6
—10
Shawinigan Water to
10%
$5
acony-Palmyra
4.25%
1
Shenango Valley Water 5%
85
Common
Seattle Gas Co1st
82
100
to
—
Transit
Tacoma
l exas
$t>
—100
Rapid Transit St Ry
50
Swiss'Amer Elec 5% pfd
.500 Fes
Syracuse Transit Corp—
•
4.10%
—100
Common
90
preferred
B
10
—9%
preferred
Common
87
.
Power
3%
28
44
Virginia Electric to Power—
11
100
Gas Lt Co
prior
8%
1
50
10
10%
43
41
10
—1
41%
42%
.•
com
Upper Peninsula Power Co—
5%% preferred
Utah Power & Light Co
103
Suburban
Water
Transit '
Scranton
(Albany)
preferred
conv
9%
•
•
—
96
30Vb
common
6%
4
247A
Preferred
9%
26 %
5
14%
Co
5%
24%
series E pfd
Class
27
8%
29%
Service
-
38
'
1
com
preferred
Standard
8
106
I 5%
(stamped)..
(stamped)——.—
United Transit Co
Springfield City Water—
11
7
25
25 %
4%
14 %
.100
Public Service
1
100
Southwestern States Telep
95
93
9%
25
•
common
—•
$7 prior preferred
$4 preferred
25
preferred
8cranton-Spring Brook
3%
Standard Gas to Elec common
San Jose Water Works com
3.35%
5%
preferred
Springfield
2
104
4%
1
pfd
pfd
United Traction
95
.1
pfd
Stamford Water
5
.
pfd——
$2.20
Southwestern
4%%
34
40
4%% preferred
Schenectady Ry
Scranton Electric
$2.04
19%
90
—10c
—
Gas
Southwestern G to E 5%
3.90%
93
12%
31
25
92
Elec Co com—10
20
San Diego Gas to
Producing
Southwestern Electric Service—
12
100
T
Service
Public
Louis
28%
111%
11
class A_50c
5%
St
-100
Natural
4.15%
Common
5 %
27%
110
106
United Utilities
Southwest
Southwest
92
22
preferred
preference
114
18%
1-
preferred-
Telephone
100
Public Serv El & Gas Co com wi—*
$1.40
100
com
22%
118
22%
$1.87
Southwestern Associated
Public Service of Oklahoma—
4%
4%%
Gas Co
Union
19%
102.
104
Public Utilities Corp—
107
104
.—7%
46%
100
.1
-
6.36%
United
10
22
45
19%
100
100
Rys common
prior preferred
prior preferred.
7%
prior preferred
United Public Service Corp
6%
18%
21%
*
7
100
Common
preferred
Public Service
8%' preferred
7% preferred—
9
Improvement
Ask
18%
10
—13%
27%
Southern Indiana Gas to Elec—
4.8%
Corp...
37%
24%
27%
27%
25
25
Bid
Far
Gas
25
preferred
preferred series A
Southern
New
United
California Gas Co—
Southern
-•
.—.-100
Hampshire^
.
-
preferred
Stocks—
Ask
15
25
25
—25
25
preferred
4.32% preferred
4.48% conv preference
4.88% preferred
original
5%
Bid
(gtd)_25
Edison common
Calif
South
—
Atlantic Teleg
Southern &
8%
Indiana—
of
Service
Common
3.50%
65
100
—-
preferred
Public
9%
Par
Stocks—
Ask
9%
Colorado-r
of
Co
Common
4% %
Bid
Par
Stocks—
Providence
the closing day of the month preceding the date of issue
33%
Ex-stock
Investing Companies Stocks and Bonds
bond prices are "and interest" except
Quotations for all securities are as near as possible for
where
NOTICE—All
Stocks
Adams
aeronautical
Par
Bonds—
and
Express
Co...—
1
Investors Inc
$2
5.88
3.99
4.37
Aldred
3%
2
3
10
33
38
•
preferred
Investment Trust
8
9
General
deb
5-8s
Income
deb
4-5s
Finance
Interntl
Allied
New capital
Co
...
Investing
stock
5
Atlas
il%
Corp—
.1
Automobile
3%
Amerex
Holding
Corp
..10
American
Business
Credit
American
Business
8hares
American
24
36
Cities Pwr & Lt Corp—
Class
B
Elec
American
$2%
3.80
5%
5%
l
1%
2%
15%
15%
10£
com..
2
2%
convertible preferred
1
34%
35%
1
preferred——
3&
41
.$3.25
2%s
American
International-^Corp
(iiii com
•
American Investment
1
preferred
25
5%
conv
11%
11%
15 %
15%
Blair
25"
Blue
National
Finance—
Anglo-Huronl&n Ltd
Argus Corp units.
•Without
stock,
x
par
—
value.
Ex-dividend,
y
10
•
Preferred
74
—•
6%
2%
tNet asset, value,
Ex-stock dividend.
Securities
Investment
Ctfs
—•
Common
.
Canadian
23
•
3%
14.96
Debs
3%
8.0'
7.43
of
beneficial
Boston
7%
67
*
100
com...•
24
Fund
Investment
5%
.*
85
96%
17
19
33a
3
Chemical
20.56
Christiana
z
Ex-rlghts.
page
38.
fFlat
—
8.36
35c
price,
50
10
1
1961
Cincinnati
C
T
T
7%
96
—
%
%
15%
16%
60%
100
—
—
61%
of
13
'29) 100
-
28.88
1
3%
x
common. .100
Ftind
—
13.33
2,770.
139
20.02
37%
Corp
Nominal,
41
bo
—
Securities
14
14
31.06
Corp—
_
nfd
Fund
n
32%
.100
ser
Investment
_
Financial
kLast sale,
2
51
7%
M-N
(Va)
100
25c
see
A__
13
%
conv
97.09
10(f
redemption,
1%
__
77
25tf
12%
1
A
%
Store
Common
19.02
Bowling Green Fund Inc
for
cl
4.85
95
F- A
Shares-Trust
93.21
1
50
18.35
Called
Chain
3%
4%^
interest
3.65
—1
—
Century
3%
•
British
a
debentures
%
20
Ltd—
1958
pfd series
Corp.
preferred
7% preferred
Conv preferred
Conv pfd (opt div
Amer—
Type investors class A
18%
Legal
87
96
Co
-.10
General
to-
6%
24%
1
A
_
cumulative
3s
102
-•
Inc
%
Common
28%
4%
1
Ltd
Pap Invest
Central 8tates Electric Corp
3%
27%
Af-N
Of
Fund
to
series
Administration
Carriers
71
*46.
%
%
%
Class B
115
Co
Trust
Boston
79
100
Pwr
5s
Capital
16.26
50
50
10
15
1
Holdings Corp.
Ridge Corp
Bond
American
22
1
5
Loan
%
.10*
_
Invest
Canadian
conv pfd ser of
debentures 1961
Bessemer
24
Industrial
1
-
preferred
$3
Beneficial
18.98
5%
25
Corp com
6 %
partlc preferred..
Basic Industry Shares
Baystate Corporation
Beneficial Corp com
$6 preferred
17.32
17.32
common
Class
$2
Ask
16.02
1
to Co-
B
27
22%
5%
-25
Securities
M)
Bid
ft
-
common
26%
Axe-Houghton Fund Inc
Axe-Houghton Fund B
Bankers
(H
A
22%
—
common
Par
Corp
.
Class
.5
;
conv
A
8%
3%
10
Co
Bonds-
Invest
Ltd
Fund
Byllesby
4.16
1
pfd
partlc
General Corp
convertible
$2
4%
Securities—_•
European
Sec
3%
1
......
American
American
.1
A—
90
Banking—
pfd.—
$1.50
Vb
—-
—
f88
Oil Shares—
common
and
Street
Business Capital Corp—
Class A non-vot com
1961...—M-N
warrants
Class
Old common
bonds
Bullock
92
Investment
defaulted
13%
f90
2
Corporation
Option
Stocks
Broad
A
Associates
Allied
and
income
Ask
11%
1956.—M-N
x-w
Associated Standard
Series
and
Co—
Util
1
Income
"f"
Bid
Par
Bonds—
Common
—1
common
and
Associated
—U.25
conv
non-cum
Stocks
Ask
17%
17
6.46
Securities...
Affiliated Fund Inc.—
Air
Bid
marked
the closing day of the month preceding the date of issue
r
Canadian
price.
3%
44
14,42
2,870
144
21.64
38%
tNew
i
63
COMPANIES SECURITIES
INVESTING
April, 1948
preceding the date of issue
Quotations for all securities are as near as possible for the closing day of the month
.
Stocks
and
Bonds—
City
Investing Co
5%% preferred
4s
debs
conv
Collateral
Par
>
100
common
7s
C
series
Q-Peb
Q-Mar
100
1959
Loan
Commercial Banking
3.60%
common
Deb
A
6s
Continental
Realty
Continental
Secur
1%
1%
5.68
Trust—r-l
Q-Jan
Investing Co—1
6.17
93%
22%
21
88
2
23
95
2/2
25
2%
2%
2%
2 A
1
1
2%
3%
3
3%
10
27%
AA
imodified)
ACC
(modified)
common
100
preferred
2.65
29
class
Common
preferred
cumulative
7%
10
B
100
27%
23 At
"5%
1.62
1.66
21.75
23.51
*
Industrial
Bank
Aviation
1
Shares
Group
& Bond
Group Shares
(Md)
Inc ctfs
Investors
International
of
Management Fund Ino—1
Investors Royalty Co
1
Italian
5
1
4.35
4.j0
B-l
(Investment Bonds)
2.50
x6.37
143
7.00
1.57
B-2
(Medium Grade Bonds)
25c
B-3
(Low
1
25
2/8
21 v4
3
25
*
*
•
18%
19%
<0 A
fl
Af-S
Eaton & Howard Balanced Fund—1
Eaton & Howard Stock Fund
1
*27
2~.67
15.10
25.31
16 15
1
2
3
2
9/4
37
C Shares
E
shares
Dividend
Shares
Domestic
Credit
Corp—
preferred
$2
5%
preferred
States Corp commoa
conv
Eastern
series A
series B
Eastern Utilities Investing—
$7
$6
preferred
preferred
Debentures
Edek
Corporation
A
12.50
preferred
80C
10c
1
Corp common
convertible preferred
$3
New
preferred—
Family
Corp
Finance
_1
50
com
prei !»er A —
Services Finance com
4%%
conv
Federal
—100
6%
preferred
Fidelity Fund, Inc
Credit
Financial
*
-b
1%
41 %
2 4
13
49 %
"47
nlOl
23.58
21
--
7
187
--04
32%
5%
First
25
preferred
conv
Mutual
York
Fund
Trust
Corp
Trust
lCc
common
1
Secur
6s
Fundamental
Trust
Class
1
X23.15
25.26
16.26
17.74
American
Conv
25.42
27.73
Reynolds
(Quality Common Stocks)
S-2
(Income
Common
1
Stocks)__1
(Appreciation Com Stocks)
(Low Priced Com Stocks)
Lehman
A
Lincoln
5.23
Af-S
5
Service Corp
General
American
$4.50
General
General
Finance
_100
—•
preferred
Capital Corp
preferred
4%
subordinated
deb
sub
4s
1
common
5%
.10
A
series
—
14.88
n145,,
14%
99%
42.53
&%
7%
6.45
—
15^
14%
100%
45.73
7
8
97
A-O
96
99
5.49
1
Trust
General
Phoenix
5.12
1
Investors
3%
Corp—
•
25
10
15
12
17
J-J
com
10c
31
3
85
3%
•
93
*
$1.50
4s
subord
conv
Public
General
Service
—
95.40
97,35
45.37
46.30
1
105
3.79
4.18
Shawmut
Association
4.55
Shawmut
Bank
Metals
shares
shares
Steel
Manhattan
Bond
Manufacturers
Fund
Maryland
Fund
Inc
Investors Second
Utilities
partic
5%
Finance Corp
Corp
Chemical
Equipment
.
Shares
Shares
Fully
Administered Shares
General
Bond
Industrial
Machinery Shares
Institutional
Bond
Price
Shares
Merchandise
Mining
Shares
Shares
Investing
Shares
Shores
Petroleum
Shares
Railroad
Shares
Railroad
Equipment Shares
Railroad
Steel
Shares
Shares
Tobacco
Utility
Stock
Shares
a
State
Investment
Nation
Wide
(Mot—
Fund
Loan
Bond
&
Income
Speculative
11
628
3-13
682
8.82
Stock
16 %
16%
22
9~92
Corp— 1
2%
New
England
14
7.43
8.06
New
York
14
1f
7.55
7.48
8.19
8.11
Low
$1.75
Stocks
7.21
27/8s
6.99
Trusteed
7.01
7.66
Trustee
3.58
Class
5.91
Trustee
6.37
3.77
4.12
X3.73
Union
15.73
Bond
Series
8.59
9.41
9.44
10.35
1
Fund
preferred stock
Diversified Industry shares
Electrical equipment
9.70
10.34
10.59
11.24
1
10.72
U
10.57
11.58
il
12.30
13.48
1
8.14
8.92
Elec
Fund
S
&
U
S
&
$5
C
&
86c
shares
1
9.90
10.85
Whitehall
4.34
Machinery
1
10.99
12.04
World
4.70
5.11
Merchandising
1
9.21
10.09
t New stock,
2%
2%
2%
A_1
8%
8%
3
•
Stock
Stock
Fund
5%
19.06
21.26
7.46
8.16
Power
B
series
Securities
•
2.05
Securities
21%
21%
93
94
2%
74%
Investing
2.25
•
•
com
preferred
Corp
2
23/4
747/s
3
9.51
9.70
16.74
18.29
1
Inc
1
1
Fund
Fund
~6
19.44
Fund
X15.28
16.43
1
7.06
7.74
Investment-Trust—
Ctfs of
x
1.15
20.96
•
Street
14
Nominal,
2%
98%
1.05
preferred with warrants..*
Industrial Corp pfd
5
Wellington
5.49
n
7%
1
A__
International
1st
Utility
Wall
1st
3.99
k Last sale,
11%
100%
6.00
foreign
5.05
f Flat price,
97
x70c
17.43
Light &
14
stock
100
16%
1
series
Oil
certificates
$4.50
11.75
1
S
Trust
11.33
1
series
Diversified
3.85
1
—
Chemical
Insurance
25o
C
U
1
-—1
Investment
Af-S
Union Investment Co
Aviation
Diversified
1961
Serlss B
4.08
14.67
Standard
Preferred
Corporate Bond
7%
7%
1
Common
8.52
2.66
4.73
5.12
11%
common. ...1
Shares
Union
7.86
2.44
4.35
4.71
4%
2
Invest
Union
supplies
1%
3%
15
Bank
Y
N
Stand
6.94
Building
1%
52
6.96
Inc—
stocks
6%
*
D
10.90
Bank
£1
£1
Shares
6.33
9.88
7%
9%.
2%
9.95
8.09
6.92
7,82
5.79
10%
46
•
Industry
Trustee
4.95
9%
~6%
49%
•
1
7.46
6.38
7.21
5.33
23
16
Ltd—
common
debentures
4.57
1
__
50.00
•
preferred
1
9.41
Trust
Corp
Automobile
1#
_10
Inc
Corp
Trl-Continental
$6
1
"
.
Allied
Agricultural
14
14
14
».!<
14
14
14
14
Called for redemption, see page 38.
common
prior preferred
x3.28
Fund
»«
77c
2%
50
Co
Securities
Towne
x6.40
common
Stocks
1
9
common
preferred
5.41
groups
priced
6.87
America—
(James) Inc
x6.60
series
stock series
5.55
13
Warrants
Selected
6.86
11.06
4%
21
X47.00
•
Securities
Securities
Series—
series
69c
•
Corp
dep rets ordinary
dep rets deferred
Am
3%
series
6.28
Electric
Transamerica
50
9.18
Industrial stock
5.11
*
preferred
Am
—1
series
6.28
Corp—
25
&
22%
series
10.21
10c
Investment
Finance
60c
14.16
series
14
Finance
Tobacco
4.15
series
14
Inc
AA
4 % %
Time
14.99
13.19
:
stock
7.60
Street
Talcott
4
35
1%
1907_Q-Jan
series
6 57
3%
33%
5
4s
1
common
Tobacco
Research
priced bond
7.01
2%
1
Corp
Securities
National
2%
_•
shares
97
%
X13.71
& Share Corp—_—•
Securities
Low
B
Inc
97
Vs
A
Utilities
A
Class
%
1
voting
Aviation
Corp
30c
AT-S
Investors
Suburban
99
1
series
15
M-S
1952
Super Corp of
common
National Bond
Natl
24%
23
97%
14%
Trust—
preferred
State
Securities—
(Colorado)
National
61c
(Wise) —
*
Inv
%
95%
•
1952
Loan &
Class
34
80
A-O
1961
Registered
14
Shares
par.
12.23
System Inc
14
Shares
Electric
Food
11.31
($600 par)_Af-N
1953
Mutual
685
14
Inc...1
—50
2ya
77
•
1
1
Standard
Royalty Corp class A__^.l
Monroe | Loan Society class A
1
Morris Plan Corp of America—10c
$2.25 preferred series A w w
1
Preferred
Building Shares
2%
11.66
19%—19%77%
—
32
100
& General—
27T07
25
Invest
1st l'hold 3s
It
"
Fund
y2
75
Bearer
5%
Monarch
(Md)
Spanish
X25.04
preferred
Midland
Mar
1
Trust
preferred
It
Shares
Aviation
29
95
%
Mar
Sovereign
7%
Associates—
1%
Inc—
Shares
certificates
debentures
10c
Mass
Midland
2%
10%
7
5
Investors
Mass
5%
1%
9%
10
Corp
__l3/8
Shares
lQe
Trading Corp com.l
Midland
J-X?
Group Securities
Inc
754 preferred
Marine
Ltd—£1
Agricultural
5
1
common
27/»s
6
26%
2%
10.77
Warrants
85 lA
97%
Automobile
_25
stock
Allotment
85 Vs
94%
1960
stock
Industries
4.52
3%
Investments
prior
Convertible
4.71
3%
Tin
T~
$5.50
3.80
4.73
Investors
debentures
2%
4.17
4.10
Indus
3s
•
100
Inc
4.00
Selected
2
Co
Shares
4.29
National
General
25%
1
com
4.27
National
*
16ya
48
5%
25
Home
4%
preferred
34
15%
46%
2
preferred
Amer
28
1
General
Louis
10
50
common
Investment
St
conv
3%
8
50
Co
General Industries shares
Furnishings shares
27.48
48.40
3.44
82%
convertible
of
2%
*
3.63
Electrical Equipment shares
1%
10
3.78
Equipment shares
4%
$6
Fund
Corp.
A
Corp
Securities
Selected
shares.
82%
1969
preferred
5%
Shareholdings Corp com_l
General
•No
*,
10
M-S
debs
Inc
conv
Low
Fund
Fund
Realty & Utilities com—10c
General
4s
debs
preferred
$H
4
1962—
preferred
preferred
$1
5%
Second
Mutual
Common
Clark
A
Finance
Securities
55
Mutual
shares
&
$2.60
24
50
1
25.56
Pomeroy
conv preferred
Securities Acceptance Corp
23%
25
1
&
preferred
Seaboard
1
Loomis-Sayles
Business
Hutton
Commercial
5s
95
1961
"B"
General
14%
5
14 %
30
3.22
1
inc
Stevens
8.01
1960—F-A
debs
preferred
preferred
~lYa
101%
10c
Scudder
7.31
4 60
Investors com—1
13%
14
•
Fund
Common
5-60
•
47%
(Wash D C)—
1
prior
'
10
—
%
2.93
F-A
1950
Inc
47 Va
4%s
52
101%
1
1
5.74
Seaboard
—
A
ser
Berg
5.05
2 %
35
46
%
Russell
flO
1
pfd
partic
4.89
Schoellkopf,
1945
common
fi'/e
13.14
,
(Boston)—
Corporation
Loan Corp—
conv
4.47
i
Lawyers Mtge Inv
1st 5%s series
B
xl2.04
1
4.74
9sl
44
15.19
13.92
1
4.30
?,
16
50
Management
S-l
4%s
4.58
2%
34
15.81
8%
15
Realization—
Royalties
X14.70
10
1955—J-D
12
ser
22.25
Massachusetts
Corp
3%s
20.39
4.13
2
General
1
10c
Railway & Util Invest A
Republic Investors Fund
Petroleum
13.58
—
trust
Paper shares
Inc—
B
Coll
10
2
Shares
Fund
(Geo)
Quarterly Income Shares
Railway & Light Secur com
4%
conv preferred
28.60
—
2
A
Class
70
Personal
9
10%
f49
10
A
Inc
Investors
Fundamental
Finance 6s 1965
Prudential
—
1949—J-D
series
Shares
Power
20
(Appreciation Pfd Stocks)—1
Pfd
Non-Ferrous
i
prelerred
$2
Fixed
Foreign
fl8V4
9.73
Automobile
25.49
30%
Boston
First
11%
20
-1
Managed Funds—
—
Inc—lc
Fund
Industrial
14%
11
Loomis-Sayles
14
oL %
Corp
10
First Guardian Securities Corp—
Common
.10
First
13%
5
17.95
7 %
Corp
(Wash D Cl Units
Financial
5
5
8.92
Drug
-
Corp
of America
Trading Corp
16.45
75c
1%
16%
&
1
Liberty
42
15%
Petroleum
27.36
Common
Equity
3%
22
1
1
61*8
t
9%
21%
Corp
Bonds)
S-4
10'
10
3
Bankshares
Securities
Stocks)
S-3
10
7%
9%
10
Finance Corp of Calif
(Speculative
72
—
9
1
5
K-2
j ,\
8%
6%
Investors com.lOc
(Income
Class
common
common
K-l
Employees Credit Corp—
Class
Co
7%
7%
Petroleum
l
Knickerbocker Fund
1954
5s
3
1
1
B-4
•
A
Class
99%
40
Funds—
Priced Bonds)
100
9
common
Securities
Putnam
Keystone Custodian
Shares—
Trustee
&
88
100
y8
Corp A com—♦
(ex-warrants)
J-J
1963
100
Trust
Texas
Pennsylvania
37/8
14%
F-A
preference
Pacific
Units
Securities
National
District
Diversified
6s
"4%
26
Superpower
Deb
$1.50
5
13%
—
Industries
&
2.80
85
common
Pacific-American
13.72
3
25
25
common
-1
Fund
4%
preferred
Overseas
1
3%
2.67
2.55
England Co—
Finance
Oklahoma
1
5
vtg
A
Trust
New
prior preferred
10-yr 3s debs A 1951
28.01
X13.44
9
2.35
3.31
1
i
Preferred
Investors
com
L
5%
3
25.77
1
1
—;
1958
4%%
7%
1%
%
5.80
16.04
Delaware
7
1
Preferred
115
Ohio
Stocks"
America
Syndicate
1956
Oils
Utilities
Co
£ 55
14.84
•
Shares
Trust
Cumulative
13.32
Warrants
Investors
1.04
1
.
2.10
Trust Shares
14.59
1
Inc
8%
•
1955
Northern
Utilities—
"Public
Investment
Series
8*2 c
94c
8.94
10.70
5
1953
Series
10.88
9.92
8.16
Corp—
common
Series
30
74c
7.75
9.10
B
Series
14
14
14
14
6.15
7.07
1
Share
Class
2.67
2.31
27%
6.20
5.61
1
North American Trust Shares—
Ltd—
Shares
Group
•
10
Commerce
Group Shares
Insurance
See
of
Shares,
5.66
1
stocks
Niagara
78
2%
1
equipment
Tobacco
97c
10c
.
Utility
Steel
4.85
87c
-5
Fund
Independence Trust Shares
Class
Crum & Forster Securities Corp—
Railroad
4.49
Investors
Institutional
Investors
125
Railroad
98%
Inc
Foundation
Insuranshares
1
Public
88%
96
Holding Corp
i
10
Hutchins Investing Corp $7 pfd
•
Hydro Electric Securities
•
Interbanc
—
32
87%
J-J
common
1970
Plan Fund
Stock
1
8%
debs
31%
100
Finance
f
10
9%
Huron
Bank
1942
5s
series
Forster
•
2
.
preferred
s
93%
93
90 %
AA
&
11.99
Incorporated
f3
2.4°
Crum
17.82
10.94
3%%
payment 3rd stamped—Af-N
Corporate Trust shares
1
.
9.35
16.26
Income
Ex
Accumulative
3.53
i
2%s
87
80
1
1962
July
1
Oils
Pacific Coast investment Fund—1
--
Commercial Corp——1
Continental
Metals
97%
80
41
Service—
Credit
Consumers
Bid
—
96 V4
Household
109
126
pfd—100
4%
Consolidated Investment
Par
(Cont)
72%
12
5
Investment
Loan
Inc
100
40 %
100
preferred
conv
Commonwealth
York Stocks
New
100
(W E) common
preferred w w
preferred w w
10
10
Credit
%
>%
and Bonds-—
Stocks
Ask
Bid
Par
——
5 % %
Heller
20
preferredpreferred
Commonwealth
80XA
Bonds—
and
Guardian Investment Trust
Howe
1
$1.20
1%
78
Corp—
Common
Commercial
75%
Inc—
7s series B 1950
Collateral
Stocks
Ask
9%
8IV2
9V2
4%
J-D
1961
Bankers
Bid
beneficial
Ex-dividend.
y
int
Ex-stock dividend.
Industrial' and Miscellaneous Securities
do not appear under
In the case of stocks,
put "Textile Manufacturing," "Insurance," "Mining," "Real Estate and Land," "Title Guarantee and
Companies" under separate heads, then follow with the rest of the "Industrial and Miscellaneous."
heading "Industrial and Miscellaneous Securities" we include all issues which
headings, namely "Railroads," "Investing Companies" and "Public Utilities."
the
Under
the previous three
however,
Safe
we
Deposit
NOTICE—All
bond
prices
are
Quotations for all securities
Bonds—
MISCELLANEOUS
1st
3Vis
ser
1st
k
Power
A-O
88
A-O
1957
A
78
80
Motors Co—
83
5s
debs
f
s
Alabama
91
91
Bak
1st
97
98'
Cosgrove-Meehan
96
99
1st
Af-N
1974
4Vis
3Vis
s
97
Jlf-S
—
82
__J-D
3s
1962
debentues
1969
.—A-O
1951
4s
5Vis
Income
steel
1st
M
coll
ft
85
35
101%
Oil
—
95%
2%s
f29
91
P-A
k
Devoe
96%
101
Af-N
J-J
82
.
extended
5s
Steel
Bethlehem
Elk
A-O
98
6s Aug '98-Q-Feb
5s
97%
97%
f
s
98%
102%
Cons
g
Bldg
,
f50
f23%
J-D
f92%
1952
A-O
101%
Jan 1955
5s stamped
1st
J-J
I960.—A-O
105%
5s
Consumers
lien
1st
3-5s
90
60
,
25-yr
Caribbean
Cum
82%
MS
inc
7s
($889.41) _P-A
income
debs
1951-Apr
81
94%
3s
3 Vis
debs
3%s
Central
A-O
100%
P-A
98%
98%
I960—F-A
Co3ssf debs 1966 M-5
US
Soya
Cespedes Sugar 7 Vis 1939Champion Paper k Fibre Co—
3s
debentures
f3%
4%
f3 %
4%
Nitrate
99 %
f28%
J-J
—
99
J-D
Iodine
k
—
A-O
Service
City Ice Co
1st
Asphalt
5s
Af-N
M-N
1963
5s
6s
Mac
debentures
2%»
Porcelain
19S2-M-J
5%s
mtge
s
Bk—
1961
US
A-O
90
s
a
inc
5s
Called
Dec
for
31
mtge
redemption,
see
98
—
—
.
90
__
94
J-J
97%
98%
F-A
1951
93%
—
109%
111
F-A
110
110%
debentures
1963
A-O
101%
101%
5s
(P)
Co—
Fadden
87
36
41%
1968—
97
Madlng Drug Stores Co—
103%
103 %
94%
M-N
96%
98%
—
debentures
A-O
1961
—
102
Sugar Co—
85%
87
J-D
100%
—
J-J
97%
98
95%
J-J
1957—
Corp—
1962
Af-S
Af-N
1956
1st
f
s
50
f__
4s
debs
Af-N
<—
55%
mtge
Merchants
56
A-O
F-A
100
3s 1966
J-D
Refrlgerat'n 5s 1972-J-J
Ice 7s 1954
J-J
98
f97
101
101%
102
Corp—
Metropolitan
Minnesota
f99
1972
Corp 4%s deb 1956
(The)
1st
99% 100
Coach—
1962 July (without itockVJWMM
Trunk Warehouse k
Stores—
—
Motors Corp—
A-O
1960
debs
sf
M-N
Products—
Mayer (Oscar) & Co—
3 Vis debentures 1958»
—.
Mead
1956
1957
1
Automotive
Department
2%s
100
97%
102 %
f
s
Feb.
6s
Maremont
1948——J-D al65%
2%s0965£rrSr
Grand Rapids Motor
98
101
Cold
99%
99%
Storage
100%
31%
(A
1st
M)
3s
1958——A-O
1954.
f deb 1959-A-O
3-58
Greyhound Corp 3s
2%s
101
Mining & Mfg Co—
f
s
s
97
•
Ltd
Moirs
debs
128
f__
Coal
Monon
74
102%
—
38.
'
1st
A-O
1967
Non-cum
f
s
6s
1953
J-J
100%
101
84
Co—
inc
5s
1955
(w
s)—Mar
f48
51
Monong River Cons Coal ft Coke
Hammermlll Paper 3s debs
1965.J-D
98
95
98
A-O
1st
100
A-O
102
(John)
debs
3s
A-O
1949
6s
Morrell
Hanson-Van Wlnkle-Munnlng Co—
ft
105
Co—
Af-N
99%
A-O
1958
104%
—J-D
99%
100%
Harrls-Seybold-Potter—
3%s
—
s
Haskelite
f
debs
I960-.
s
Mfg
National
f
debs
ww
F-A
1961
Heyden Chemical Corp—
2%s debs 1962
Commercial
M-N
91
79
101
—
5s
93
81
Income
f debs 1959
s
debentures
2%s
National
1st
b Basis,
e
National
ft Co-
deb 5s
1969
M-N
f78
81
3-5s
Ex-interest.
1950
fFlat price.
Cum
A-O
1st
94
'
f
5-6s
Fire
conv
105%
100
Corp—
1953
—J-D
f27
Af-N
f115
Proofing Co—
inc
Steel
coll
n Nominal.
kLast sale,
1970
Debenture
National
(Portland, Ore)—
collateral
95
Guaranty 3s 1954
Corp—
Debenture
101
ft
National Dairy Products—
99%
91%
(Henry)
Title
Nat Container
Corp—
Hathaway Bakeries 4s 1966
—
Helvetia
Coal Min
1st 5»'5»—A-C
f97
page
'
■
f85
f86Vs
1974
Corp 3s 1967
87
If-N
-
'
.
F-A
83
Glass
7s
debs
Home Service
Mar
1967
1974
Publlpatlons 6s
Macy (R H) & Co Inc—
2%s sf debentures 1972
1972
-J-J
Works—
1961
f debs
conv
Holt
Columbia River Paper Mills—
Cum
f83 %
F-A
McCord
1st
96
A-O
1960
—
f96%
1951
Mtge
J-D
conv
f87%
5s
Manati
Machinery
4s
Steel Corp—
f
f96%
F-A
Mtge
Fair Stores 3 %s debs 1959 F-A
46
100
1966
94
'
1964
83
US
1959
debentures
2Vis
84%
City Ioe k Fuel Co—
Clyde
92
91
89
Salea
1950
86 %
—F-A
1954
5s
bonds
Gold
3s
95%
f87
Welder—
A
Food
78
(Kansas City)—
extended
85
Liggett k Myers Tobacco—
5s
secured
4Vis
Cities
ret
6c
May
96
1965
Corp Ino 5s 1968
—
33%
Coal—
5s
Debenture
4%s debentures 1961
Chicago Grain Co Bs 1952
Chilean
85%
J-D
1975
Libby McNeill k Libby—
2%s debentures 1967
—
k Rubber—
Bohemian
Greenfield
1960
(1947 issue)
1%
Grand
1965—
Corp—
debentures
ret
i tamped
90
America—
debentures
Celotex
101
J-J
income
4s
Valley
k
1st
JUS
1967
mtge stamped 5s
2%s
7s
of
Corp
fl%
J-J
Stamped 1954
k refunding 5s
Stamped
1964
Co—
Residential
3s debentures
f60
-Af-N
2s debentures 1956
100%
1959-Jf-S
1961
5s
1st
A-O
Caterpillar Tractor Co—
Celanese
mtge
1st
112% 113%
f43
100
90
78
_A-0
ww
Graham-Paige
5s
dep
1961
Lerner Stores
General- Rayon deb 6s
Goodrich (B F) Co—
1941
5Vis
1st
t
90 %
108
Sugar—
non-cum
A-O
—-A-O
of
ctfs
uniform
Lehigh
1956
k
deb
Firestone Tire
—
Carthage Marble Corp—
1st
85
96
103
100
88
—J-D
Francisco 8ugar 6s
Af-3
1955
5s
Keyes Fibre Company—
1st mtge 3 Vis 1966
Warehouse—
1967
Morse
93%
Steamship—
National
guar
98%
J-J
Food
1st 3Vis ser A 1957
Canadian
86
75%
f
Finland
34
Lines—
SS
80
1st
Corp—
Machine
s
1st
J-D
(W-s)
stock
Without
Canada
131
Debenture
J-J
Ex-warrants
Corp—
1955
stamped—
7s
Lehigh Coal k Navigation Co—
S f mtge 3%s aer A 1970
A-O
I960
1956
Park
Fashion
First
California
1942
Fraschini
Lautaro Nitrate Co—
A-O
A
ser
2%s debentures
1st
4s
4s
income
5s
1959—_
1st
100
100
Jan
Coal
Fairbanks
Corp—
5s
mtge
f40
Lorillard
Company—
Term
1948—F-A
Lake St John Power k Paper—
Productions—
8)
(w
Horn
7s
Bloomington Limestone Corp—
4s April 1953
(units)
Breda
(Ernesto)
7s 1954
F-A
Gen
f90
1
6s Dec
ser
101
Almy Chemical Co—
(Walt)
Federal
Bush
85
Kreuger k Toll—
165
mtge
Brown
ioo%
F-A
European Mtge k Invest Co—
7%s
income
1966-
Machine
2%s ser I 1970—J-J
Cons mtge 2%s series J 1976-M-W
Cons
J-J
1948
Koppers Company—
1st mtge 3s 1964
Dodge Mfg Corp 4s debs 19S2__A-0
Coal 1st 4%s ser A 1952—A-O
Dow ChemicaT 2.35s debs 1961JM-
Co-
Purchase money
5 Vis
87
—
1954
to
Steel
Bethlehem
98
A-O
1965
6s 1964
k
Coll
Bethlehem Fdy k
103
Dom
98
warrants
Without
97
P-A
1966
w
102%
Corp—
debentures
4s
1st
_4%s serial conv 1948-62
Beaver Mills
1st 5s
1950
Ben-Hur Products Inc—
w
102%
f95
Conv 2%s 1976-
Disney
—Af-N
1956
debs
70
66
102
101
Raynolds Co—
f debs 1965
s
Dewey
99%
J-J
-
Bearings Co of America—
f
102
100
Packing—
debs 1962
Steel
Distribution Term
s
100
Baking
Riv
Ohio
Isotta
100 %
f
s
S f deb
F-4
1960
Atlantic Refining Co—
2%s
debentuers
1966
Atlas Oil k Refining Corp—
5s
ex-warrants-J-D
Products—
1957
98
97
100 %
(w-s)
debs
Co 2%s
k
3%s
Co—
1965
Atlantic Ice Mfg 6s
4Vis
Mar 17
Corp—
inc 4s 1957
Deerfield
97%
27
1 '53—
Associated Mtge Co 5-6s Dec 1 '53—
1st
k89
100
f4
A-O
1966
A Refining
debentures
f
s
—
115
1975
4s
Steel
City
5s
Detroit
3s
J-J
steel 1st mtge 5s 1954—M-N
Kellogg (Charles O) k Sons Co—
sf 1st mtge 5s 1961
J-J
Co—
Dairymen's League—
Certifs 4s May 1 1953
Certlfs 4s May 1 1954.
Certifs 4s May 1 1955
Certifs 4s May 1, 1956
Certifs 4s May 1 1957.
Deere
Arundel Deb Corp 5~6s Dec
Ashland
Inter
100.35
1017/8
Af-8
5s
100%
jessop
Co—
tr
101%
A-O
25
98
1st cum
1955
Products
W
P
A-O
100%
City-Ohio River Corp^Iron City ser 6s Dec 1 1948—F-A
De Bardeleben Coal
A
110
1949 A
6s Jan
debs
gt
5s
fl5
3Vis 1966
U-N
Cudahy Packing Co—
1st mtge s f 2%s ser C 1967-Af-N
B-NY Realization—
A-NY k
General
M-N
100
1949 B
ret 6s Jan
1st k
Indiana
Coal—
Af-N
Feb
Products Corp—
Independent Brewing 6s '55
Indiana Limestone Corp—
75
70
Crucible
101%
P-A
_A-0
Debenture
1953—
79
f30
105
101%
(w-s) 1951-Af-S
6s
Tobacco deb
Amer
3s
77
J-J
1959
debs 5s
f
s
Amer Silica-Sand
92
100
103
27
1945
f 6 Vis
s
100%
91
Line—
Day
mtge inc 6s Aug 1956
2nd
98%
102
1st mtge s f
Optical Co—
f debs 1968
Phenolic Corp—
American
Conv
-J-D
ft Metals—
debentures 1959
f
s
98'%
Af-8
1956
98%
I960-.—
5s
Iron
1966
Machine
1st
Paper
k
River
Hudson
Ino—
Airlines
American
61
US
1062 A
J-D
3Via 1966—J-J
debentures
Coal
Pulp
1st k ret
Cooper Tire <te Rubber 4s 1967
—
Ask
99 %
81
f58
Crespi Cotton Works Ltd—
«
Canada Ltd—
A
ser
debentures
3s
American
5-6s
81
7s
American
Corp
Deb
Invest
Cont'l
101
US
1956
of
Co
3Vis
f79
Mfg Co—
debentures
Aluminum
1965-J-J
J-J
1955
6s
1955
6s
debs
3s
Continental-Diamond Fibre—
4s conv debs 1960
/-J
By-Prod
Income
Allis-Chalmers
2s
F-A
1962
I
s
Hud
102
Hygrade Food
Continental
Airline Poods Corp 5s debs 1961-F-A
3s
Hudson
Corp—
Grocers
f
s
85
89
89
1969
6s income debs Dec 31
104%
96%
100%
1965
debs
3 Vis
Paper—
ser
A-O
debs 1960
US
Consolidated Rock Prod 3-5s '62-Af-N
Consolidated Warehouses Inc—
1st non-cum inc 6s 1947
J-J
3 Vis
Consolidated
Bid
Houdaille-Hershey Corp—
Corp—•
Cigar
Bonds—
Ask
Bid
Bonds—
BONDS
defaulted bonds
UV* and income and
possible.for the closing day of the month preceding the date of issue
as
as near
Consolidated
1967
3 %S
ACF-Brill
where marked
"apd interest" except
Ask
AND
INDUSTRIAL
Abitibi
Bid
*
are
mtge
5s
1952
119
Corp—
3s
1965
r Canadian price.
A-O
103%
103%
65
INDUSTRIAL AND MISCELLANEOUS BONDS
April, 1948
bond prices nro "and Interest" except where marked "I" and income and
Quotations for all securities are as near as possible for the. closing day of t,he month preceding
defaulted bonds
the date of issue
NOTICE—All
Natl
Union
4%s
N J
N
5s
Y
due
B
104 %
I960-—A-O
Income
4s
Nova
Steel
Scotia
1st
conv
fl30
&
'
1st
*
—
—-,-ArO.
77%
J-J
Mfg Co 5s conv debs 1955-A-O
79%
Dairies
1st s f
A-O
1962
81
Walker
2%s
4Vis 1967
(AG;
debs
A-O
Standard
__M-JV
98
99
_J-D
96
Factors
1st
1957-Mar
Oil
2-6s
97%
104
Standard
101%
F-A
Co
(N
—
sf
5s
46%
46
debs
Starrett
3%s
102%
Af-N
f42
coll
5s
—
94%
94%
1948
1957
debs
f
s
Without
Stinnes
1951
to
Without
maturities
5s 1968 w-s—J-J
100
fl05
—
Brewing 6s Feb 4 1949—J-J
Pittsburgh Coke & Chemicals Co—
1st mtge
3Vis 1964
—M-N
Pitts
3 Vis
—
4%s
102%
—
1st
103%
-—J-D
J-D
102
103
101%
—
Debenture
Cons
Potomac
100% 101 Vi
($700 par)
1953—;—J-D
Debenture Corp—
($700 par)
1953—J-D
Potomac Franklin Deb 5-6s 1953.—
Potomac Md Deb Corp 5-6s 1953—
5-6s
Quaker Oats Co 2%s debs
Quaker City Cold Storage—
1st s f Ss 1953
97%
99%
-Af-S
94
96
1967—J-J
94
94%
1971
mtge 3%s ser
mtge
5s
%
C
1957
Corp—
debs
Si
1965
J-D
4-5s
99
Sherman
Extended
York
101
Oil
1951—
Corp
3%s
194
182
(subord)
Dec 31
&
Co
2%s deb
consummated.
Bid
99 %
94%
1969.
No.
99%
61
97%
Jan
1
99%
1949
l
1950
Jan
1
1
1
98%
1952
Jan
1953
98%
1
1
1955
1
1956
1.90%
Jan
1
Exch.
183
Exch
450
344
$52,000
2,100
10,500
4,250
499
719
12,500
1,100
675
400
35
122
3,000
Chicago Bd of Trade_l,422
Chicago Merc Exch
494
Chicago Stock Exch
300
4,000
1957-
96
——
1951—F-A
Richmond Radiator 5s
1948—M-N
Roberts & Oake (Chi) 6s 1954-Af-N
Rocky Mtn Fuel 2%s 1953
A-O
Rhode Island
Tenn Coal
Texas
—
62%
Cotton
Cof
Y
Sug Exch
Produce
Exch
101%
98
—
—
f30
Ice 5s w-s
Ulen
Boston
—
—
>
—
40
99%
Stock Exch
73
77
fl4
4th
5s
of
f26
California—
1967-
debentures
-J-J
1970
—J-D
99%
Saltex
Scullin
1st
Steel
conv
—
97Vi
A-O
1951—
Seagram (Joseph E) & Sons—
2%s debentures 1966
94%
J-D
6%
4s
94%
99%
f
—
$ Canadian
y
dollar value,
101
100
J-D
Nov 1952.
inc 6s
■
s
Ice
1st
140
75
75
522
4,500
4,800
Grain
Minneap
Exch
Grain
Exch
11
45
59
90
-J-J
Stock Exchange
—
19
-
Sf-N
91%
f
debs
Si
extd
Storage
-Af-S
Orl
Cotton
500
Orl
Stock
Exch
'
1,500
$9,000
$25,000
2,000
91%
New
Exch-
33
A-O
93%
F-A % f28%
94%
32
Norman
Co
3s
debs
91%
200
14~500
4,000
6,000
98
St
—J-D
95
95
Sugar Co 6s 1955
Victor Fuel 1st s f g 5s 1953
e
b Basis,
J-J
Louis
San
Stock Exch_
f37
Ex-interest,
2~OQO
Stock Exch
Franc
Stk
Exch
38%
42%
f Flat
_900
65.
600
550
34
500
500
34
550
67
18
Toronto Stock Exch—
f37
J-J
9,000
1,700
900
Salt Lake
1962—J-J
Vicana
Called for redemption, see page 38.
1,400
75
Philadelphia Stk Exch
Pittsburgh Stock Exch
(Colo)—
1954
4-6s
x80
96%
A-O
1959
100
Montreal Stock ExchNew
1951—.
Spokane Stock Exch—
Called for redemption.
*
175
'97%
a—
Van
a
97%
Pictures—
Universal
Utah
1948
Shell Union Oil Corp—
2 Vis debentures 1971
Silesian-Amer Corp 7s 1941
s
211
Exch—
k99% Mar 29
—A-O
2%s debentures 1976
2%s debentures 1967—
—
Securities Co of N J—
Collateral
1966
United Corps 3-4s to
U S Rubber Co— —
3%s
Shaker Co
44
Stk
Montreal Curb Exch—
100
f5%
Co—
3-6s
51
Gr & Cot—
Membership
Cleveland
Minneapolis St Paul
debentures
2%s
J-J
Looms Inc 6s 1954 expay't—
stamped
1955
4,500
3,750
3,500
Ft Worth
98
United Biscuit Co—
Pacific—
St Louis Rocky Mt &
———
Memphis Cotton Exch
96
F-A
1950
stamp
debentures
3s
20
—--
Milw
A-O
3%S 1960
Oil Co
2%s
3,500
3,250
3,000
-
3,500
-3,000
1,000
1,400
3,000
1,000
15,000
4,000
10,000
Limited
104%
& Co—
Union
—
lf-lf
110
Company—
6s
—
Detroit Stock Exch
108%
104%
1951—J-J
5s
Corp 3s debs 1965—
Conv
48,000 57,000
2,900
11,000 11,500
4,500
12,500 18,000
1,200
1,000
Kan City (Bd of Tr).
Los Ang Stock Exch-
Iron ,& RR
Thermoid
I
25
Y
Y
Baltimore Stock Exch
97%
96%
-
Ask
t
—
97%
1954.
Jan
Jan
Exchange. 1,375
N
—
98
—
Jan
Stock
Cocoa
.NT Y Curb Exchange.
Commodity Exchange-
—
99
—
1951
Jan
Y
Y
N
97%
*
Jan
1st mtge
1951—J-D
Laet sale
N
96
N
.J-J
1972
debentures—
1.80%
__
101
100
sale published below does not
necessarily indicate that the transaction has been
103%
96
J-J
1.70%
98
149
last
Cincinnati Stk Exch
Reynolds Metals deb 3%s
1960-A-O
*
1966
1.60%
99
103
Inc—
1st mtge
The
Note:
Corp—
debs
1.50%
107%
102%
EXCHANGE SEATS
1.30%
—
98%
Republic Pictures deb 4s 1965—J-D
Revere Copper & Brass—
1st mtge s f 3%s 1960—:—M-JV
A-O
income 3-6s 1963—Af-N
Corp—
1.20%
__
92
88
*
Co—
mtge 3s 1958—.
Witherbee
26%
f24%
J-D
1.85%
RaUway Warehouse 4-6s l947-(w-s)
Rand's 6% s f debs 1957
Af-L.
1970
3Vis series D
conv
1st
27
—
Serial
27
106
M-if
M-S
debentures
Wilson
98
Swift
f27
27
27
1964-J-J
102%
101
—
f27
.
5s 1955-v-J
Pratt Cons Coal 1st s f
101
100%
N
Atl Deb Corp—
1953
5-6s
f 24
A-O
;
1.40%
Potomac Realty
1959
f50
Deb 5s
Potomac
80
Corp—
Superior Portland Cement—
Corp—
5-6s
<iebs_
f
s
Wilcox-Gay
97%
_F- A
2%s
1964—J-J
deb
income
cum
75
M-N
conv
1st
119
-
1946
debs
f
s
Sun ray
Pittston Co—
5Vis
Af-N
Ra/ Drug 3%s debs 1961-F-A
Sun
J-J
.
Wheeling Steel Corp—
1966———F-A
2%s
1950
1963
Hecht—
3un Chemical
—
Co—
mtge 4Vis 1950mtge 4Vis ser B
1st
88
Industries—
debs
Extended
J -J
1965
85
ww
warrants
f
s
99
a—
64%
Ltd— 1
(Hugo) Corp—
7-4s 3d stamped 1946—
—J-J
Suburban Propane Gas Corp—
Consolidation Coal—
debentures
J-J
MS
Co—
1955—
2%s
117
62%
Stinnes
101
105 %
Co—
1961—
Supply
debs
f
s
*
105 %
Motors—
1961
^ugo)
Summerfleld
Pittsburg Steel
111
1950—
(ex-stock)
7s 2d stimped
•
75
stock
Pittsburgh
Auto
1st
Serial notes—
Phoenix Silk Corp
A-O
Westinghouse Electric
100
„
-A-O
Iron Mines
deb
5Vis
100% 100%
F-A
3-5s Apr
1966
Steep Rock
3
90
2%S debentures 1951
__M-S
inc
cum
tr
88
„
Newspaper Union—
45
5s
1964
M -N
Grain Co 5s
6s
1967
Sterling Electric
debentures
1976-
Western
Corporation—
Secured
103%
99
41
J)—
Debentures 2%s 1971_
Phillips Petroleum—
f
debs
debs
f
s
Western
1966
Oil
97%
37
inc
due 1975_Af-S
Western
Pennsylvania Glass Sand Corp—
1st mtge s f 3Vis 1960
J-D
Phila & Reading Coal Si Iron—
5s
1973
(stubs)
Conv
deb 6s
1949
Af-S
s
5s
conv
85
Co—
3%s
Disinfecting
2%s
103%
Calif—
Standard-Thomson Corp—
2%s
F-A
M-N
Baking 5%s deb 1970
West
95
102
Standard
debs
1951
Subordinated
I960—
ext
of
iOl
98
Ward
Corp—
sub debs
Milling Co 3%s 1961—F-A
2%s
Pennsylvania-Central Airlines—
3 Vis conv inc Sept 1 1960—A-O
'
Watch Co
(subordin't'd)
Conv
____
conv
•
100 A
136
(w-s)
& Bros—
1989
f85
f75
1949—Af-S
(Hiram)-G & W—
debentures 1966
Waltham
94
91
j-u
—
England Ice—
Standard
97
-
1949-—J-J
6s
I960.
Standard Ice
101
f99
f60
Oregon Pulp & Paper 5s Jan 1966—
Oreg Terminals Inc 5s 1965 ws-A-O
Panhandle Eastern Pipe Line—
See Public Utilities Bonds
Penn
_
Walworth
5s
Coal—
Peabody Coal 4s ser A
f„
1979
5s
Wabasso Cot'n 4s-4%s
1973—
5s
mortgage
New
f
s
f
s
Spalding
85
80
4%s
Oak
deb
B
ser
& Coke
Coal
64
Corp—
sub
(closedi
4%s
Southern
3Vis 1963
f
s
1st
100
60
F-A
ls-4s
inc
Va Iron
Corp—
1960
(w w)
Cum
94%
93%
.—J-D
Virginia Hot Springs Co Inc—
2d mtge lVi-4s ser A 1979
Co—
Rubber
&
deb 1958—.
conv
99 %
1953———Ann Apr
6%s
Tire
Norwalk
Cum inc
Cement Corp—
American
North
debs
f
s
South Coast
60
1952
1st gold 4s 1951—F-A
Dock Co
Manufacturing
100%
Ask
Bid
Bonds—
Ask
99
J-J
2%s debentures 1976
Solar
Realty Co—
Class
Skelly Oil 2%s debs 1965
Socony-Vacuum Oil Co—
—
Fibre—
debentures
f
s
71%
107 %
A 1954—J-J
Mtge 5-6s
Vulcanized
National
97%
96%
Bid
Bonds—
Ask
Bid
Bonds—
National Supply 2%s debs 1967-J-D
National Union
Co 3s
1958—J-J
113
15,000
1,000
$35,000
Vancouver Stock Exch
33
$1,000
Winnipeg Grain Exch
463
$3,500
price,
k Last
sale.
11
Nominal,
r
35,000 45,000
2,200
Clio
Canadian
price.
•
*
1
Great Britain
(All prices
are
U. S.
Dollars per
£20 principal amount flat)
Bid
Ask
Bid
Ask
2%s Annuities
30%
31%
2%s funding loan 1957
"Consols"
4s "Consols"
3 s conv loan 1953
30%
31%
41%
42%
43%
44%
option 1952———
3s
funding
loan 1969
1959
40%
41% 2%s national
option 1951
Bonds—*
2%s
Exchequer bds *50
40%
42%
41%
39%
40%
41%
1956
—
4s funding loan
option
nat'l
3s
option
defense
e44%
Joint Stock
Stocks—
Fremont
Bid
a
——
Ask
—
45%
41%
42%
3s
1958
1954
option
Ask
41%
40%
41%
war
Bid
Ask
40%
41%
45%
46%
41%
42%
42%
44
3s
1953
war
Bonds—
savings bonds 1970
option I960-
4s Victory bonds of 1919
1951
1954
option 1952
savings bonds
option 1955
3s
40%
41 %
40%
41%
war
loan
option
1959
1955
—
1965
3%s
war
loan 1952.
Land Bank Stocks
Stocks—
Lincoln
Bid
40%
war
1949
2%s national
1990
1960
Bonds—
2%s national
y—
2%s funding loan 1961
option
option
.
option 1948
—
3%s conv of 1921-1961l%s
Bonds—
Bid
—
—
1%
Ask
Stocks—
Run
Antonio.
.
Bid
Ask
R
Heal Estate Securities
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
A
Bonds—
Bid
•
New
Allerton
4-6s
July
Chain
75
M-S
54
f52
fl07%
—
Realty—
AdJ non-cum inc 6s 1957——M-S
City Ambassador Hotel—
Cum inc (w-s)
3-4S 1956—M-S
Auditorium Hotel (Cleve)—
5s with stock 1947
M-N
f83
•
—
1971
99%
Beacon Hotel Inc 2-4s 1958 w-s
104
102
1st
2 y2-4s
—
40
—J-J
lit 2s 1956
47
A-O
f40
f74
93
1st
100
leasehold
f23
90
46
f97
Lawrence
leasehold
l-5s
1970
—M-S
—
f95
-J-J
99
F-A
Oolumbus-Venetian-Stevens Bldg
(Chicago) 1st leasehold Inc
195
M-S
f78
1955<?
Oonsol Office Bldgs (Los Ang)— l
Income 3-5s Dec 1954 w-s
J-J
Realty
Conveyancers
Court
2-4s
Dexter-Horton Bldg 4s 1956
83
Dorset Hotel 1st Partic 2s 1957.A-0
e56
68
Oak
Hotel
St
income
1
105
fll2
114
(NYC)—
91%
50
53
80 Broad St Inc 4s Not 1
85
1956—
810 South Spring Bldg—
1st cum inc 3-5s 1951
J-J
f65
67
flOl
•
•
102%
77
84
Hotel Ltd 5s 1953
M-N
Quincy Station P O (Chicago)—
ggft'
.Queens
ino 5s June
Bldg
1950
f58
(Chic)—
1960
f49
52
Propertlesr—
1959
-M-6
91
A-O
90
Riverside Drive St 82nd St Corp—
Partic 2-6s
(w-s)
1949
J-J
Roosevelt Hotel inc deb 5s——1964
f63
65
f56y2
59%
Income deb 6s ser B 1959
Roxy Theatre 1st 4s 1957
St/Louis Post Office—
1st cum
J-J
78
F-A
1950
f86
(stmp 25% paid)—
Apts (N Y C)
3-4s 1952
J-D
'47-—M-N
inc
2-5 Vis Jan
.—M-S
1957
95
97
50
Savoy-Plaza Corp—
91
115
I-6s
<w-b)
1958—
Ann Oct
79 Realty Corp inc 5s 1948 (w-s)
Sherneth Corp 3-5%s 1956 W-S.M-S
60 East 65th St Corp—
—
f68
1st inc
78
76
1950
3-5s
F-A
West 39th St 2s 1958..
61
Steuben
59 %
leasehold
Taft
—J-J
1952
4-5s
Bldg
f89y4
—
f85
f66
67%
78
J-D
60
6s 1943—M-S
(Ohio)
f37
East
10
83
79
Rlty (New Haven)—
Income
63
8s
(w-s) 1951—Ann Nov
Street Bldg—
40th
Non-cum
inc
Terminal Towers
f90
95
90
110
l-5s
Ambassador
N
M-S
M-S
1956
(w-s)
N
Y
Majestic
inc
67
J-D
J-D
f64y2
f32%
36
J-D
f30
w-s
M-S
-65-
f63
f98
—
F-A
97
Realty
117
4-6s,
23 Lexington Ave Corp
2nd 3%-4s 1950
J-J
82
80
Ann Dec
2d fee 3s 1946
261
f84
—
(N Y O)—
F-A
78
..Feb
fll5
Bway Bldg 2d mtg 3s 1944..
73
5th
2480
1956
-
M-S
Corp—
1959 (w-s)
390 Fifth Ave Corp 3Vis 1951
2 Park Ave Building—
1st
78
f80
31 Vi
Corp—
4s
Corp
stock)
(Cleve) •
(wfth
Textile Crafts Bldg (N Y O)
2nd extended 8%s 1954
Textile
93
f91
Inc—
mtge 2-5* 1955
2nd mtge IVis 1955
1953
2%-6S 1963
70
Athletic Club—
Y
J-D
Park-Avenue
1088
f58
95
f68
76
Y
1958
6s
f91%
Corp l-5s 1952
Ave
6s
1962
w-s
«...
77
870 7th Ave 4%s 1957 w-s
—J-J
Far
103
69
fl30%
105
—
—
series CW-1
5Vis series F-l
5Vis series Q
—
„
—
—
N Y Towers 2-4s (w-s)
Mar 1960—
J-J
Rlttenhouse Sq (Phila)—
1st cum ino SVis 1940—-J-D
Ocean Center Bldg (Cal)—
<
1948
103rtf
Bid
f43
47
fll3
117
54
Waldorf-Astoria
84
f70
51%
f52
4%
—J-D
.
102
5s June
1
Stocks—
Far
Statler
Waldorf-Astoria
10
7%
Hotel
91/4
*
—1
If
—5
98
65
Bid
16
—1
•
-
5%
*
Jersey Mtge common
$4 non-cum preferred
3%
30
8%
6%
& ref
inc
f80
82
f75%
—
f—
42
f53
56
f57
59
(Chicago)—
1961
5s
-J-D
Stocks—
Ask
15
.—J-J
Westinghouse Bldg 4-6s '48—A-O
Willoughby Tower Bldg Corp—
(Chicago) 1st 4s 1955
A-O
Windermere 92nd St Corp— .
1st 3-4 %s Apr 1946
J-J
1st
1
6
9
73%
f60
1954
5s
Windemere Hotel
1942
Hotel
f72
Walbridge Operating Co (Buff)—
Income 2-4s (w-s) 1950—Ann Feb
f37
& West End Ave—
Income
Ask
fll8
(Hotel)—
inc
Wall & Beaver St Oorp—
1st 4%s Nov 1 1951 w-s
57
f90
--
M-S
Non-cum
f38
f81
Q-N
1
Preferred
6s 1948
Ctfs of indebt (ser 1928) 6s 1948
Van Sweringen Corp 6s '35——M-N
f51
5 Vis
5s
(ser 1925)
89
1900
flOO
4
com.
Ctfs of Indebt
f51
f86
i
Nicolett Ave Prop (Minn)—
1st Leasehold 5y2s 1943...
f88
Empire Bldg (Milw) lVs-5s 1957 J-D
Equitable Office Bldg 5s '52—M-N
5th Ave St 28th St Bldg—
2d income 4s 1961 ($720 par) .J-J
Stocks—
—
100 %
Van Sweringen Co—
(stamped)
Realty
1962.F-A
1960
5s
5Vis series B-I
5 Vis series B-K
5Vis series C-2
90
Alliance
M-N
f75
New York Title St Mortgage—
1953—
M-N
18 East 41st Corp 4%s 1954—M-N
4%-5s
85
186
135
67
100
1st
138
Eddystone Apts (Chicago)—
5s
(w-s)
1951
F-A
Edgewater Beach Apts—
Llq tr inc 6s w-s '50
.Ann Oct
11 West 42d St
f45
Louis)
1940—
Maple-Kissena inc 5s 1942
——
Marcy (The) 6s 1950
—
—F-A
Master Printers Bldg 6s, 1951 (w-s)
Montreal Apts Ltd 4s 1954
—J-J
Morrison Hotel (Chicago)—
1st leasehold
5Vis 1957
M-N
83
F-A
1951
f83
J-D
Retail
f23
(Chicago)—
Oct
5s
f80
(w-s).
(Erie, Pa)—
4s
Inc
gen
Non-cum
Cum
(St
1958
due
1st extended
60
59
65
103
87
83
3-4s
f98
Bast
i
w
Randolph-Wells
82
1951
N
Diversey Hotel Corp (Chicago)—
1st & gen ino 3-6s 1947
J-D
Dominion Sq Corp 4s 1959
J-J
Drake Realty Co 4s 1955
Bldg
Natl Hotel of Cuba 6s 1959
112
79
86
F-A
73
72 %
98
F-A
1961
Manqueen
f99
Detroit Leland'Hotel 5s Oct 1 '52—
6s
80
66
1st ext JVi-Ss '50—M-N
(Bklyn)
3s
Terrace
&
85
.
95
Gen income 5s Nov 15 '83
—M-S
Nelson Hotel s f 4s
1st
—
May 1967—
Garages—
($500 par)
($250 par)—Mar
Poll-New England Theatre—
1st 8 f 5s 1958
100
Mtge cum ino 3-6Vis 1957—M-N
Madison 52nd St Corp (NYC)—
fllO
1957—.
1st
1st
M-N
1957
4s—
Madison Ino (N Y C)—
Bldg Corp
St Remsen
1952
Macrid Realty
City Center Realty (Milw>—
3-5s
1st
87
Lord
1973
Plaza-Olive
(The)
Inc 3-5s
—
1950
Deb 5s series A
(Cleve)—
Hotel
Lombardy
f85
J-D
interest
Apt
Hotel
London
Not
deb
inc
4s
Gen inc 5s Nov
Lewis Morris Apts 1st 4Vi-5s 1951
f34
M-N
1959
deb 5s
inc
cum
Pittsburgh Parking
4-6s July 1
1949
1st fee St
3%i-4s
extended
1st
98%
3d
J-D
1957
w-s
Lenox
f54
Co
fixed
Shore
4S
—
48
*
Wacker Corp—
5s
Lake
,
4s
f82%
51
>
f82
April fel09
Non-cum income deb 5s
26
fllO
M-S
5%s
Salle
1st
1970
rent
(w-s)
1957
5s
..A-O
2nd Income 2s 1946
87
2-5s
Ground
J-D
St
Kramon Devel
leasehold
1988
1964_J-J
1952
flOO
Intercounty Properties Corp—
f64
2d
1st 8 I 5s
1957 ws
inc 5s
Industrial B Bldg 2 Vis 1951
Chicago Indoor Stadium—
—2nd cum inc 5s Mar 1A60.
3-4s
Prince St Lafayette Sts SVis
86
98
inc
non-cum
Conv
126
2Vi-5s 1957
cum
__
(Pittsburgh)—
George 4s 1950
Hotel Sherman Inc—
84%
f53%
f77
M-N
77
La
Chicago Builders Bldg Co—
1st Lsh 4-5s Apr 1956
f
s
July 1955—
Pitts Hotels Corp
92
47%
108
Properties—
Income 3s
(w-s)
1970
May
Central Properties (Ambassador
Bldg Corp St Louis) 5s ws 1949—
Central Zone Props 4s'58 (w-s) .F-A
Cerana Apts inc 5s 1952.—
F-A
Chain Stores Depot 6s 1940
M-S
Ohanin Building—
1st leasehold inc 5s 1965
M-S
(w-s)
Pierrepont Hotel 1st 4s 1951
J-J
1st 5 Vis '48..M-S
Mtge cum inc 5s May 1962—
;.
97
.J-J
Granada Hotel Corp 3s 1954
Manhattan
Cent
6s
1st M leasehold
f38
Hotel
J-J
Bklyn Fox Corp Inc 3s 1957 (w-s)
Bryant Park Building—
2-414s extended to 1955—J-J
F-A
Lexington Co Inc—
Park Place Dodge Corp 5s
J-D
1st
Bway A 41st St Bldg 4-5s 1954
Bway Trinity Place—
Income 3-4 %s 1963 w-s—
1942
Park
2d
1949
6s
75
74;.-
82
inc
731/2
131
(N Y C)—
W-s
f83
Hotel Drake Corp
f46
Broadway New Street Corp—
Income 3s 1961 (w-s)
—Sep
5s
f38
Grocery Centre
89
f30
f32
f80
An jun
-
91st St
&
income
F-A
1962
Orescent
(Chic) 6s 1950.J-J
inc 5s '53
-F-A
Hotel Lexington units 4s '55—M-S
Hotel Racine (Wise) —
41 %
f45
July 1950
Boston Parcel Post 3s Oct 1945——
Broadmoor Corp 4-6s (w-s) 1956-M-S
Broadway-Barclay Ino—
Ave
Cum
12%
63%
fl60
(Seattle)—
6s Mar
Park
M-S
Coll tr
1950
93
f71
v
1951
mtge 2-4s 1952 (w-s)
Gramercy Park Bldg Corp—
Metropolitan Bldg—
3-5s
Park
73
Bldg Corp
deb
Income
f90
flO
f62%
M-S
Hotel (San Fran)—
Extended 4s 1965—
Paramount
f7l
(with stock)
Governor Clinton Co Inc (N Y C)
Non-cum
Sxt 24 non-cum inc l-5s
1st
92
60
B
Grant Building
Ext
89
104
(G A F Realty Corp)
(W-S) 1949
J-J
w-s
Series
Insurance
Boston
Palace
fll8
Garment Center Capitol—
3Vi-4s
,
f40
1935
5%s
Ore Paramount Corp 4s '57
1951
1st
(Phila)—
—J -D
Exch Bldg—
1st lease cum ino (ws) 5s Apr '53
1st
Fuller Bldg
Broadway Building—
mtge 3s May 1 1958
debs 4%-4%s May 1 1958
Inc
75 %
Ask
115
Gen
3Vis
Bldg
J-D
Pennsylvania Bldg—
Bellevue-Stratford
Boston
165
f74
Walnut Corp
Bway
Bid
(Atl City)—
Penn Ave
So
1st income 6s 1954—
f38
(w-s) 4s 1961—J-D
(Phila) —
1st 6s 1950 ($750 par)
A-O
Film Center Bldg 4s 1949..
A-O
Forest Lawn 1st M 5s 1964—..F-A
40 Exchange Place 2-5Vis 1956—
40 Wall St Bldg Corp—
Non-cum inc deb 5s w-s 1966
48 St Real'n Corp l-4s May 1952—
—
72
e38
.—
—
108
110
fi08
A-O
Fox Detroit Theatre 6 Vis 1942—A-O
fl09
—
1946-...—M-S
3s 1966.-Ann Mar
Bonds—
Ask
f7
Avenue—
Leasehold
1410
Bagley Bldg Corp 3-4s 1956—F-A
(Wore) 6%s 1963—
Bankers Bldg Land Tr—«Ctfs
5%s—
—Q-Mar
Bauman (Ludwig)—
4%s
90
80
Bancroft Hotel
deb
Fifth
1st
Atlantic
Subord
4s 1952 w-s-M-N
Bldg 3-6s
Bway
500
f64
Inc
(Chicago) —
5s 1952—
Apr
Store
Bid
51 East 42d St
74
East
income
Cum
Assoc
f 138
1500
(w-s)
1955
1
Ambassador
50
Corp—
York
Bonds—
Ask
15 Park Row Corp
(Chicago)—
1st cum inc 5s Nov 1 1949 (w *)
Alden Hotel Corp
(NYC)—
1st 4-5S 1957
($950 par)—F-A
Alexander Bldg 6s 1947
A-O
Adams Franklin Bids
Far
Tishman Realty
Tudor City—
—1
Bid
12
Ask
12%
~
American Furniture
$6 preferred
Mart com
—
Beaux Arts
Apts common
$3 prior preferred
Bing & Bing Inc.——
Commodore
—1
Hotel
1
Dwight Manor vtc—
Ellicott
Square
*
Hotels
7%
8%
Inv Co com
preferred
non-cum
Operators
Grace
40
Lincoln
4%
Inc
units
.
4%
14%
2%
100
15%
32%
34
zz*
109
100
3»/4
a
Called
5th
9%
31
1
2%
1
vtc.
11%
%
...
1
8%
8
Inc
10%
33
Inc..
8
Inc.
8
13
%
1%
33
„,26
"9%
35
11%
12
10th
Unit
12th Unit Inc
Van
Sweringen Corp
Washington Properties
remainder
The
in
of
%
—
19%
—
•
10
9
37
38%
11%
for redemption,
issues
order
7
Ave
units—
8
17
Park
Ave
units
8%
50
Bway
East
Bldg
9
54th St units
61 Bway Corp vtc
7
1
Broad Street Inc
*
30
7%
32
8%
80
5
Roxy Theatre $1.50 preferred
Savoy Plaza—
•
27
29
277 Park Ave Corp
551 5th Ave Inc units
1
15%"
16%
870 7th Ave Corp—
Common
Sheraton Corp of America
Sherneth Corp
?
see
page
38.
e
Ex-interest.
%
49%
Park
—1
6%
6%
10c
4%
5%
fFlat price.
125
kLast sale,
(N Y).
I
East 63rd St units—
4% %
n
non-cum
Nominal,
pfd.
x
mm —
%
16
Riverside Drive & 103rd Street
common
mm —
59
*
—
— mm
45%
these
numerical
—
41%
15 Park Ave units
29
—50
;
common
Class A
«...
8
Unit
are
Operating
Park Lexington Co
Pavonia Bldg Corp
Philadelphia Bourse
Pittsburgh Hotels—
Inc..
Unit
8th
Roosevelt Hotel
114
32
10%
Unit
8
6th
—
1
1
10
Olicrom
Vtc
150
•
value,
Lincoln Hall
1
1
;
Unit Inc.—
9%
3
94c
4%
Henry Hudson Hotel Corp com.. ...*
$4 non-cum preferretCZSss—
ZZB
Hilton Hotels Corp common
.50
4% conv preferred J
•
Hotel Lexington
par
Realty Corp
Bldg vtc
Mayflower Hotel
60
(W R) & Co com
class A
•Without
5
4
2
*
Co
(Fred)
35
91C
III
New common
Ford
Lefcourt
-
Jones Estate
62
Co
Equitable Office Bldg old corn-
French
14
Midtown Enterprises
New Jersey Realty
Buffalo
of
12
58
2nd
—
Ex-dividend.
39
5
ll
—
9%
«...
41
....
7%
6
20
10
8
13
15
10
3%
11
—
Industrial and Miscellaneous Stocks
Quotations for all securities
Stocks-
'Spinning
American
1
Tarn
11%
Processing com1
4% conv pfd —100
Appleton Co (new)-:—*
10
87
o
Arcade
Avondale Mills
Belton
Mills
1
21
C)—25
275
25
com—*
51
(8
Bibb Mfg Co
Brandon Corp
5%
22%
Mllls-25
Cotton
12%
A
preferred
—
24%
25
11
90
possible for the closing day of the month preceding the date of issue
Bid
Alaska
Mines
1
Zinc
5c
—•
Cannon Mills com__
•
Chadbourn
41
Hosiery
Mills common
4 %#
39
25
Class B
43
1
pfd
5%
50
35
China Grove Cotton-50
180
Chiquola Mfg
:
20
Clifton Mfg
—20
Climax Spinning
54
Cone Mills Corp
10
Crescent Spinning-t.—
6%
7%
7%
64
65
36
36 %
12
13%
Polaris
55c
4%
1%
70c
1
2%
2%
Development —1
Mining
.25c
16%
17%
sy8
5%
Pond Creek
2%
125
conv
51
-
37
Ltd—*
Mines
Bulolo Gold
1%
55c
7
2%
Stubs
7%
14
18%
ft Zinc—5
3%
3%
Butte Copper
(Ala)—-100
110
Dan River Mills com__5
17
4%% preferred—100
Darl'gton Mfg (SC)
5
Drayton Mills
20
Durham Hosiery Mills
Class B common
.*
106
6%
pfd ser A
12
13
37
12%
!_100
2%
39
Consol Copper
—5
Campbell Red Lake—1
Central Am Mines
1
13%
7%
142
27%
1st
30%
*
Common
20
20
32
Erwin Cotton Mills__10
17
.
preferred
2nd
preferred
Pulton
26
Bag & Cotton
31%
—*
Mills
4%
1.90
6%
52%
6
6%
A P W Products
_5
43/4
4%
A
10
6%
82
%
25c
10%
10%
%
%
3.6%
16%
d37
40
Eagle-Picher Co .
East Utah Mining
(PH) Knitting-5
Hartsville Cotton
Mills
100
22
24
125
._10
Empire Star Mines—
Evans Wallower Zinc -1
Federal Mining ft
Highland Park Mfg—20
6% preferred
-100
Imperial Yarn Mills-100
95
100
200
Mines
1
$6
1.77
1
2.35
1
28c
Metal
ft
1%
1%
Tunnel-
New
Graniteville
Co
Hanes
Inman Mills com—-100
5%
Kendall Co com
*
100
42
*
100
98
225
t
24.50 pfd ser A
King (J P) Mfg
—10
Dye Works
Mills
Linfoid
2&
$1.10
2%
43/a
4%
ESTATE
Acme
TRUST
Cycle Corp—10
Goldfield Cons Mines-I
Goldfield Deep Mines
44
of
Nev^a——-~^|o
180
190
Majestic
233
Mfg
20
Martel Mills com
16%
49%
11%
1
100
Mills
170
:
180
10%
Mills——50
Norris Cotton Mills—10
Pacolet Mfg Co com.20
8% preferred
100
Yarn
Perfection
Mill
Pickens
Pilot
Spinning—
Pull
.
—
137
27
100
100
183
Island
3
33%
-1
Riegel Textile Corp—10
$4 pfd ser A
•
Riverdale Mills ——10
Rowan Cotton Mills
—
Smyre (A M) Mfg—10
Southern Bleaehexy
& Print Works
new_*
ISO
Preferred
Isle
II
%
27c
7%
1%
32c
7%
23/8
Mining
.1
Copper —*
Kennecott
18%
Air Associates
Air
Conveyancers Rlty A
Copley Squaro Trust-
23
%
1A Farragut Bldg Trust-50
Fenway Studios Tr-100
% Fifty Associates
93
Lava
18
20
Louisiana
%
173/4
17%
Lewis
50
20%
50%
Mass. Real Estate Co-50
Merchants Real Estate
17%
173/4
Mindanao Mother Lode
21
25
36
Mt
&
Associates
100
Motor Mart TrustCommon
and
10
New
7
Spartan Mills —100
325
—
IS
Spindalo Mills
Standard-CoosaThatcher Co
25
.30
Sterling Spinning ——
Stevens (J P) ft Co—15
5
Stonecutter Mills
Stowe Spinning •
27%
28%
Inc
4%
Thomaston Cotton
10
Mills
Washington Mills —100
Wellington Mills com-*
6% preferred
100
West Point Mfg
A
Wiscassett Mills
Woodside Cotton —20
42
45
85
142
30%
9%
141
13%
23%
30%
260
130
100
35
220
93
n
Nominal,
r
%
5c
%
Jersey
28
7.1ns
Nickel
Offsets
143/4
32
1%
37
29%
30%
97
Mines
Air Products Inc—
Instruments
Common
25e
10c
6%
-1
4
9%
43^
*
25
25%
.
Air Way Electric
Appliance com
Old preferred
13
100
6%
4
8
.
7
59c
22c
St Paul Business Real
Estate Associates —
Ir.20
10
6% preferred
100
7% preferred
100
Alberene Stone of Va
Storage and Whse—
18c
ft
Albermarle Paper
Common
15
—
14 '
11%
%
%
1.75
5%
5%
44c
16
4%
10
—
80
100
35
Vot trust ctfs
5
Albers Super Market—1
6% preferred
100
Seattle Real Estate
1.55
6%
120
•
55c
40c
3
1
153
Alden's Inc common—5
18%
Seattle Real Estate
Trust
Seoond Duluth Real
4%% preferred—100
75%
30
60
Institute, Inc
Algoma Steel Corp
—
Alexander Hamilton
1000
Estate Associates—_
1
5%
8
Alaska Pac Salmon
4s 1965
.—.
.1
.—1
Air Reduction Co
110
Building Trust
Quincy Market Cold
19
3%
6%
13%
Airplane ft Marine
80
Post Office Square
18%
43/4
Mills—
1
2%
Oklahoma Interstate
Consolidated
Park City Cons
73
10
25
See Textile stocks
Alaska Air Lines
23%
sharesL—
pfd..
pfd
Alabama
39
1
.
conv
15
Copper Co of
Co—
conv
5% %
England Storage
Warehouse
»
Utah
Mining
5%%
28
New
38%
•
—2.50
Orovllli Dredging
Pacific Tin
875
2%
5%
12%
Fuel
50%
O'Oklep Cppper—
American
2%
38
National Dock Trust
1%
50%
10
24%
Agency, Inc
50c
Airline Foods Corp—
Common
1
2
25
10
Alabama
—*
Ltd
Noranda Mines
North Butte
3%
Air Express Int'l
60
Oliver Bldg Trust
Pemberton Bldg Trust-
—10
Niplssing Mines
31
1%
33/.
30
44
.,,,.5
Rosario
ia/8
Municipal Real Estate.
67
66
Conv preferred
9c
1
tTransfer books closed permanently on Dec. 23.
Canadian price.
tNew stock,
x Ex-dividend.
yEx-
♦Without par value,
sale,
1
-
New Park Mining
1
Newmont Mining —10
NYft Honduras
Ohio
common_l
preferred
25
Textiles
Mines
Nevada-Wyo Mines—1
Southern Webbing
wa
%
Minneapolis Real Estate
Be
City Copper.■
%
Aireon Mfg Corp—50c
38
5%
National Tunnel
13%
83/8
8
1
%
4%
Class A
-
Southern Weaving —•
Mills
1000
Warehouse
•
8%
6"%
2%
53/4
1
Equipment
28
Co
Trust
Mining Corp ef
Canada
104%
7%
6%
i*A
43%
13
Aircraft ft Diesel
6
Metropolitan Storage
%
(N J)—1
Cargo Transport
60c conv pfd
—
Wharf
1
50
54
37
90
20
23
yz
Aircraft Radio Corp..1
Preferred
Prior preferred
Associates
•
54
—
10%
Magma Copper Co—10
Melntyre Porcupine—I
Miami Copper
B
21
%
3%
2%
4
%
5%
Standard
34
%
1%
22
Startex
135
10%
10O
Mills
Trustees
11
25
com
preferred—100
30
10%
1
Engineering Co—1
Agnew-Surpass Shoe—*
Ahlberg Bearing com—1
Conv partic A
5
Ainsworth Mfg
5
25
Lake Shore Mines.-—1
-—*
preferred
Real Estate
Trustees ctfs
King David Mlnlng-50c
Kirkland Lake Gold—1
—100
Process common
7%
13*%
L'd ft XX—1
pfd
preferred
Aetna
35
40
Cap Gold Min—1
3%
%
47a
6%
Dwelling House
1
-1
conv
Warranto
-•
64
Chain Store Real
Estate Trust
1%
53%
%
3
Aerovox Corp com
3
52-
2%
Commercial Wharf CoCongress St Associates
%
..
1
33
140
144%
3%
4
53%
2%
.
Aircraft
Commercial Property
Association
—100
32%
-1
Equip
1
55c
58
18%
—
Aeronca
250
Associates
32
5
(Aeronautical Productsl
1000
83/a
25
1
Corp
41
410
13%
16
38v
4%
4
Kerr-Addison Gold
272
Aeromotive
26,
1st
34
8%
A—50
—
Aero Supply Mfg
Long
mtge 1958
Boylston Market
Association
preferred
Organ
Chicago
Southern Franklin
7%
or
6%
33%
10
1
Aeolian-Skinner
880
280
Boston Real Est! Trust.
Bowdoin Sq Garage—
12%
-50c
43%
7
Aeolian Co—
*75
Aetna Rubber
39
preferred
1
Royale Copper—15
Jardine
Boston Pier
8%
8
16
Bldg TrustBusiness Property
Creek Coal—
—
1
23/4
2
42
6%
-1950
1950
Bfomfield
12
12%
-1
52%
34%
%
1
Addressograph-Multlgraph Corp
Admiral Corp
60
Metropolitan
3s
Income 6s
Wharf
383/4
JO
4
Corp.
♦
Hat Stores—1
Adam
Bldgs
33/4
17
110
10
19
—
Adams-Millis
City Real Estate
Mines
,.50c
3%
15
•
Mining
6
14%
5
4%
48
4%
Boston Ground RentTr
Boston Invest Co_
50
•
—.
$6
290
Bros
39%
Min ft
Smelting
Interna?!
65
80
Fashion
Mills
Reeves
Inc mtge 6s 1960
Berkeley Hotel TrustBoard of Trade Bldg Tr
Inspiration Cons
Common
Nat
3%
40%
Sound Co
Copper
20
25
13%
1
52
600
23/4
40%
Hudson Bay
Mt. Vernon-Woodbury
Mills
pfd—17%
conv
Electric Corp
1
Bellevue Hotel—
5
Howe
12%
Illinois Zinc
9%
-—1
Musgrove Mills
53c
14%
Mining-12%
51
90
5%
10
39
17%
Mooresville Cotton
Mills—
48c
38%
Homestako
75
1
10
18
11%
11%
Mining
Bollinger Consolidated
Gold Mines
5
38
$3 preferred
50
May McEwen E&iser— 1
Monarch
S
—-250
Haile Mines
Hecla
Marion Mfg Co
Ltd
Power Co
32
Aero Chemical Prod--l
Barrister's Hall Trust-
Boston
1
Gold Mines
163/4
30
Acme Wire Co
SECURITIES
23%
Yellowknlfe
Giant
101
23%
12%
11%
Alloys
—■
Acme Industries
REAL
—
15%
Acme Steel Co
4%
Golden
18%
pfd—20
pfd
20
Acme Aluminum
%
140
—
$2.50
1%
1%
100
Abraham ft Straus—*
1%
*
38%
-10c
—
68
Laurens Cotton Mills 100
-10
Smelting
Getchell Mint
Blcacl
Lanctt
101
Acryvin Corp
160
preferred
27
97
1%
10c
Yuba Cons Gld Plds—1
•
24
—75
Petroleum—1
Common
Mines
Fitch—1
&
preferred
New $1.50
2.50
31c
5%
153/4
69%
69
Abitibi Pow & Paper—
New common
-•
11%
20
5
15%
*
Aberfoyle Mfg
1%
11%
10c
Mining—1
Tonopah Mining
1
%
34
20
1.67
115
Mfg
Gaffney
Laboratories
3
5
17
20
Inc
Abbott
Wright Hargreaves
32
50
11c
7C
preferred—.
T F
Abercombie
1
Tintic Stand
Utah
2%
5
5
Untie Lead
5%
23/4
2%
43/s
5
AMI Inc com
1
273/4 Sunshine Mining
Teck Hughes
50c
9%
5%
Warrants
2.75
Aberdeen
40c
8%
5%
3%
__5
Mines Ltd—
Gold
1
.2.50
3
Steep Rock Iron
1%
Corp
A D F Co
So Am Gold ft Plat
36
53/4
81%
Vending
Common
Mines
1%
AND
A C F Brill Motors-
53
Mines
Mining Corp
King
33%
Copper Canyon
10c
Copper Range
•
29
Cornucopia Gold .—So
18
Cresson Consolidated
Gold Min ft M
1
33% Dome Mines Ltd—*
INDUSTRIAL
MISCELLANEOUS
2.55
1
Co
680
s
1.50
4%
1.80
5%
10
Sunshine Consolld
Coppermlnes
5
Cons Min ft Smelt—.5
Ely & Walker Dry Gds
Francisco
92
Bldg Trust—
3-5s 1961 w
Silver
2.20
Consolidated
Eagle Yarn Mills
Joseph Lead
25
Clayton Silv Mlnes-lOc
Mining
34
1%
Cerro de Pasco
Chile Copper
41
7%
2.05
500
10c
1.39
Standard Silver Lead-i
Copper Corp ——•
Chief Consolidated
100
12%
Dwight Mfg—
18
1
Hill
of Mexico
Calumet ft Hecla
Dallas Mfg
Broken
Coalition
Callahan Zinc-Lead—1
1000
Trustees
Shattuck-Denn
35
145
Trustees
ABC
19%
5
ft
23
Washington Bldg Trust
Worcester
Roan Antelope Mines
Ltd Amer shares
St
28
25
Wabash Avenue
34
6c
Mining——25
Rhodesian
15
M ft C—2%
Sullivan
32
5c
Preston East Dome-
San
ing, Ltd
1
75c
Dredg¬
Bunker Hill
55
147
32
Benquet Consolidated
Mining Co
——
Big Wedge Mining
10C
Co
Gold Mining
Premier
275
Western Real Estate
Pocahontas
5%
due 1961
TrustAssociates
4% University
Ltd
—
2
Tremont Bldg
4
Gold
stock
Summer street Trust—
1
Pioneer
Placer
11%
25c
Street Exch—
2nd mtge
U%
S
ctfs
shs
Dredging
ft
Bralorne
State
Enterprise—
Pato Consol Gold
Lead
3%
Basin Mont Tunnel-50e
42 %
23/4
Common
5c
Amer
lo
Smelting
1
$5 conv prior pfd-25
24
90
Anaconda Copper
22 %
Mining Co
50
Andes Copper Mine—20
Atok Gold Mining
53
10c
50
Bagdad Copper
6
Balatoc Mining
26
70
2%
Ask
Bid
Par
State St Associates-100
-1
-—
3%
Gold
Quincy
Callaway Mills
Stocks-
Ask
Park-Utah Consol
Patlno Mines ft
Juneau
Mining
American
Bid
Par
Stocks—
Ask
STOCKS
Admiralty Alaska
Gold Mining
300
Alabama Mills
as
Par
MINING
Mills
near
as
Stocks-
Ask
STOCKS
Southern
Acme
Bid
Par
TEXTILE
are
Second Seattle Real
Estate Associates—
110
South Terminal Trust.
17
a
Called
stock
for
redemption,
dividend.
All
see
Amer
11
11
101
13
—
18%
76%
16
1
•
Aviation—.1
12
r43
2%
44
3
Allegheny-Ludlum
Steel
page
38.
Corp
d Ex-100 %
•
stock
29%
dividend.
29%
kLast
c
INDUSTRIAL AND
68
Quotations
1
Industries
Fiaber
Cueinicai
Dye
—1
—,
Inc.-. 80c
Aiiiunceware
ftiiieu
19
Paper
Prod
30 ~
30 Va
.1
28
31
21
22
_*
Mills
"loo
81
84
Amer
Mtg
45
47
con*
Co.
Class
—
5
4y4
4%
B
•
preierred
r
27%
29%
$3
•
pfd
14
43
46
—*
'um
Goods
Aluminum
\mer
*
Petroleum
•
Acoustics
ny4
10%
5%
5%
47%
45
7%
3Va %
24
33
341/2
—*
9%
9%
pfd—100
67 y4
68
7%
53
58
Amer
Pelt Corp.2
4%
24%
261/4
Bank
6%
10
2iy4
213/4
50
6iy2
621/2
Car—1
1%
Note
preferred
Amer
Bantam
Amer
Barge Line
5
•
preferred —100
Bemberg
Amer
■
4 V2 %
com
Beverage Corp—1
Amer
20c
Bosch
\mer
4%
7%
271/2
1%
I.1/2
2%
2%
1
11%
1
Corp
22
100
pfd
88
12
i
24
38 %—»3a%
1053/4/1061/4
\mer
7%
Amer
7%
•
14
Can
82
823/a
100
preferred
Car & Fdry
non-cum
•
pfd.lOO
5%
conv
pfd
<fe
Rolling Mill—10
4%%
conv
pfd—100
6%
Coal
of Allegany
Amer
Safety
Amer
4%%
Co
&
u
•
Class
Crystal
Tiling
Snuff
American
Amer
Express
Amer
Fabrics
Amer Pelt
6%
Co
1
Oorp_*
Lines_40c
Co
•
pfd—100
com
•
preferred
•Socket
130
100
4 %%
•\rner
pfd
IfOO
Stamping
Amer Steel
2
23%
Atlantic
221/2
501/2
50
1%
preferred
130
110
125
18%
19%
125
18
Thermos
com__*
Amer
conv
pfd
conv
Amer
23
21
17 y4
is
Tobacco
93
89
37%
37
100%
30 y4
101%
B
'
17
31
104%
53/4
137 Vz
153/2
173/2
vtc
5
Corp
14
100
Amer
Prod—1
Vitrified
Preferred
•
Window
5%
Wine
17%
American
38
$4
7%
Amer
233/2
1
2%
2%
Co
Woolen
Co_*
preferred
100
prior pref_*
Wringer
4
Writing Paper
8
preferred
-.100
25
Hardware
Amer Hide &
SS--10
89
303/4
383/2
6 3/a
473/8
24
6 3A
85
10
50
non-cum
$1.50 prior pfd
•Without par value,
Uvidend.
z
Ex-rights.
92
28 »/4
pfd.lOO
Amer Industries Corp.l
American
Insulator —1
6%
173/a
38
Leather.l
pfd
50
Amer Home Products_l
American Ice com
•
conv
18
105
1%
93/4
a
63/4
54
243/4
73/4
95
1%
103/4
54
Atl
Gulf
SS
5%
Amsterdam
-98
7%
43/2
6
1
.
Anaconda
•
33/4
2%
7
6
25'%
3
90
Wire
4
43/3
10
33^
165
*
363/2
303A
993/4
31
21.80
common_10
pfd__50
Called fqr redemption, see page 38.
Works
2
100
97
1
15%
15%
(Lud) & Co.*
133/4
13%
10
100
151/4
16%
90
Common
•
33%
115
50
55
Bayuk Cigars
Bayway Terminal
Bearings Co (Am)
*
193/4
193/4
1
1
1%
preferred
Foods
Beatrice
33/fe %
43/4
2%
51/4'
34
35%
pfd__100
conv
com_25
86
87
5%
6
2.50
173/4
18
35
1043/4
1051/2
953/8
951/2
41
Beech-Nut
•
com
27%
28
623/4
633/2
Tack Corp
•
20%
24 3/8
Austin Nichols 8s Co—•
63/4
63/4
353%
14%
1*53/4
.*
20
17%
18%
20%
21%
Mfg Co com
4% preferred
Bell
8s
Gossett
8s
Howell
6%
133/b
10
21%
223/4
preferred—100
Bell Aircraft Corp
1
933/2
96
18 3/2
18%
Bellanca
105
Aircraft
Machine
Helicopter—50c
14
Bendlx
5
60
32%
33
Bendlx Home
173/2
19
171%
Appliances
19
173/2
5
17
23
$2
171/2
25
26
8s
conv
Benton
Fire
1%
13/a
8
Indust
2
Berkshire
9
25
1
321/a
33
53/a
5
4c
8c
2
Spinning Co com.*
18i/2
10
Berland Shoe Stores_50c
163/a
181/2
103/4
103/4
Corp
Limestone
—
6
Bessemer
73/8
73/4
Best
8s
53%
Foods
♦
20
6y4
1
•
53/2
393/2
7V2
8
503/2
51
24
24 y8
56'A
58
23/4
5%
403/2
Bethlehem
12
253/4
Beth
2%
&
7%
Inc
241/a
25
1
Co
25
1
8s Cement Co
pfd
283/4
29
Fdy
Machine
•
Co
83/4
(Del)
com.*
34%
preferred
100
131%
Steel
Blckford's
Inc
1
125
34%
173/4
16
•
100
10
—
133
Blgelow-Sanford
Products
•
12
123/2
50
45
48
3
r
83/4
22
Fine
53/4
11%
Nominal,
18 3/2
Harbor
Malleable
*
1
Co.
preferred
1
Hedges—*
pfd
•
1
Inc
Voting
Corp
Common
26c
18
Beryllium
10
pfd
Axelson Mfg
Co
Berkey 8s Gay Furn—1
common—1
common
1
Allied
^
Watch
Benrus
Benson
Canteen
conv
33 3/3c
20c
19
243/2
n
235
Aviation
14%
preferred
25
Aviation Maintenance_4
4%
50
100
preferred
Bemls Bros Bag
133/2
6%
Avon
3
32
30
Bendlx
143/4
Mfg Corp com—3
$2.25
2%
50
5c
Automatic Steel
Automatic
1
Common
pref_*
Co
B
Co
Belt RR & Stock Yds
pr
preferred A—20
preferred B—20
preferred C—20
conv
5
Co
13
com
conv
Class
12%
363/4
Packing—10
43/4%
100
Atlas
A
89
12 3/a
Belding Heminway Co.l
Belknap Hardware &
91/4
Class
15%
86
preferred—100
Aircraft Corp„ 1
Bell
73/2
63/4
83/4
Automatic
1
—
140
3
1033/2
Autocar Co
151/2
153/4
Shoe
S)
4%%
43
135
5
A
(A
Beech
45
•
$1.20
Mills
Mills—
Corp common
33/2
3/2
34%
Avery (B F) & Sons—5
k Last sale.
7%"
36 3/4
100
30
20
101 %
Anderson-Prlchard
6%
343/4
& Lomb
Class
37
ClSyton 8s
conv
:
Beck
100
Avco
Post Products_2
5
10
Co
preferred—100
Iron
Best
43y4
180
5%
27
26
Bausch Machine Tool—
76
•
com
pfd
conv
Auto-Soler
Co
Corp
69
Automatic Firing Corp
275
Body
Beaver
38
Steels Ltd
4%
40
Hocking
43/4%
36
Refining
Powder
Alarm
9
5
Inc
Mfg common
4%%
33/4
100
8s
Automatic
8z
Company
Oil
100
Steel
15
93
7%
13
12
Ice
Products
shares
shares
Anderson.
.
Atlas
5%
250
.
Corp com_12%
preferred
•
$4
pfd_100
non-cum
Oil
5%
30
Glass
Anchor
Bates
Beaunit
1
com
preferred—
100
Atlas Plywood Corp.—1
5%
58
53/a
Baxter Laundries units
30
29
1
$4
12.1/2
•
63%
1
Industries
6%
1
Brewing ;
983/2
77/3
1
Optical com
preferred
'IV2
23
Preferred
91
734
38 3/8
Baumann
Indies
W
&
Lines
Atlantic
11 y2
10
161/2
38
com
Refractories
Bath
105
96
—*
Preferred
88
Trading
American
Foreign
Bartgis
14 »/2
143/ 8
102
Mfg
$7 preferred
•
Atlantic Oil Corp—10
Atlantic
Refining
25
4% conv pfd A
100
3.75% pfd B
100
Atlantic Stamping
95%
*
Rubber
Cable
443/2
16%
5
Oil
4%
Co of America
_10
Amoskeag Co com.
$4.50 preferred
Anchor
44'A
gi/2
Yvette—
Common
Machine—*
16%
51
5
Co
A
conv
6%
Amster
Amer-Hawailan
6%
18%
48
43/2
22%
conv
Amer
63%
4
25
American
103
17y4
58
118%
sy2
preferred
American
102
57%
118Vz
12%
Ampco Metal com„2%
6%
preferred
10
*
403/2
373/2
Fish—1
53/8
Brothers
$1.20
Batavia
115
113
•
Atlas
23/2
*
39
Glass—
83/2
5
17
pfd
Atlas
Mural—
3%
preferred
59 y4
136 3/4
preferred
Amer
95
is y4
59
59
373/2
7%
Beau Brummel Ties—1
Atlas
7%
6
58 3/2
100
Viscose
78
82
36
101
Assn__ 12Mi
Common
Amer
53/a
4
101 y4
61
75
%
'
preferred
50
Barlow 8s Seelig Mfg
com.
43/2%
1
Co
Atlantic
5
%
25
preferred
Verre
5%
4%
3
com__25
class
Turf
Amer
173/4
100
Common
18%
56
Mills—
Tissue
Amer
106
y4
17 y4
5
Preferred
n65
1263/4
54%
pfd
50
Amer Thread 5% pfd_5
American Time Corp_lc
4y4%
6 %
32
100
Tobacco_5
Am Sumatra
22
14%
39 V4
108
6
211/,
Co
Bassett Furniture
16
143/2
£1
com
Coast
Atlantic
21%
41/2
10
Bausch
Corp
Paper
conv
20%
il3/4
Hard Rubber—25
29%
5 %
383A
7%
Hair 8s Felt
2nd
Atlanta
23 y4
3%
Amer
29%
133/4
•
10%
Gas
373%
Spring Corp—10
Transport.l
*
Co—1
Amer
12'A
Foundries.*
Fruit Growers—1
Amer Furniture
Amer
Assoc
—8%
Mlg_
22
1
Industries
Picture
453/4
90
73/4
Motion
Associated
•
com
5 3/4
Electric
Laundries
Assoc
134
35*/2
Associated
Amer
6
1
Ltd.
443/4
Ross—
_1
133/2
Develop
Research
&
Stove
Co._.
Fork 8s Hoe——•
Associated
Industries
33
pfd_100
non-cum
53/4
2d pfd——100
Associated
64
46
58
149
32
$2 conv pfd
Amer
15y4
36%
7%
Stores
Forging &
—1
American
14y2
34%
25
Common
Co
Enka
Export
com
A
preferred
•
62
Amer Ship Building
*
44
Amer Smelt 8s Refg^.*
57%
—preferred—.TOO—146
$3
u-
Sugar Refin—100
Encaustic
Amer
1
•
Service
Amer
6 %
100
preferred
American
49
4
4JA
19——19y2
2
Seating
23/a
1%
213/4
Aspinook Corp
•
Assoc
Dry Goods
1
6%
1st pfd-,—100
American
Creosoting Co—•
American
45
Seal-Kap
10
—
Barker Brothers
1
123/4
preferred—100
43/4%
53/4
5
n27
—1
Faslc
pfd
conv
Amer
Pretzel
Sugar_10
4 Vat %
prior pfd—100
Amer Cyanamid Co—10
Conv. 3 Mi A pfd_100
Amer Distilling Co—20
Amer
Dist Telegraph-*
American Dredging_100
Amer
50
pfd
conv
Amer
7%
28y2
$1.40
American
Co
Units
Amer
26 Vz
com
American
Amer
Colortype
Cone
25
Screw
%
*
Ashland Oil 8s Ref
961/4
213/4
25
10
American Company—*
»mer
297/8
95%
103/4
Ltd
413/4
1061/2
—70
100
preferred
American
Razor—5
29%
94%
10V2
Amer
*
*
B
Oil
—
Co
Mfg
2
7%
Barium Steel Corp
Construct.lO
Metal
12%
13/2
7
& Mtge
&
Bareco
13/4
_*
Asbestos Corp
95
Cigarette
Cigar Co
Art
*
Asphalt
Barcalo
47
45
Pipe
Corp
12
Sons.*
<St
Guaranty Co of Am
Barnsdall
4iy2
•
American Chicle Co—•
.wnerican
173
172
100
Chain & Cable
Amer
168 y2
21%
(J)
Inc
14
—
137/a
19
com—25
Lines
Bus
10
Asbestos
6%
American
100
10
American
851/4
Brake^ShoeCo..*conv
6%
2 61/2
1
Board
Box
Amer
13%
164 V2
21%
•
preferred
Republics
Amer
2
100
pfd
prior
Amer Book Co
Amer
Sanitary
5%
Bakeries—•
American
Amer
*
Artloom
Bancroft
Class
pfd
1
Artkraft Mfg Corp.. 10c
6 %
conv
pfd
5
33A
10%
10
shares
Barber
12
373%
Corp
15
14
93/4
los Andes—
Barber
113/4
10 V*
&
10
preferred
Barbasol Co
Art-Craft
33/s
Co___ 121/2
8
American
15i%
80
9%
4%
7
Bankers Bond
Liqueurs Corp.l
Briar
4 3%
29
preferred
50
F.y; i-Hegeman
iw
1%
5
13%
143/4
1%
10c
20c
com
44
27
43/4
Show
Bank Bldg & Equip—3
20
10%
50
ptd.i
Banco de
-5
23/4
45
Porcelain
12%
50
Electric Co
70
Products Co_—•
com—1
Arr
100
—
42
Equip Corp com 2 3/2
Arrow
pfd_100
FJlter Co—I
Co
34%
10 3/4
1
100
com
Corp
Bandess
Co.
4 3/2 %
92
common—•
Pulley
Auto
Ainer
333/i
*
A
Lines
Radiator
Arch
&
Aro
Amer
conv
109%
pfd
20
Amer
American
109%
Constable
non-cum
Stand
93%
Hoffman
Amer
Airlines
50
931/a
•
Corp A—*
A
983/4
491/2
com
conv
Arnold
131/2
Amer
A
Arnold
471/2
45
43/4%
48
51/4
%
Agricul
Air
Class
27
12%
Amer
Amer
$4
23
series
Rubber
conv
6%
99
•
•
*
Cork
preferred
conv pfd
43
41/2
14%
36
Radio
7 %
com_*
prior pfd
conv
7y4
61/4
14%
preferred
Bait
13
12%
5
$3.75
A„•
B
pfd
4
15%
343%
Baltimore
10
(111)
Goods
25
Corp
1
President
3 3/4
15
13
Steel
Co
5
Class
5%
14
Armstrong
Co
&
53/a
5 3/3
1
5%
Tim¬
Lumber
class
Chemical
105
common
Baldwin
Armstrong Rubber-
B
Class
•
Chem__*
&
32y4
Potash &
uner
Am
11
Inc
Vancouver
Armour
104
44
41
Phenolic
$4
.100%- 103
Corp
Ark
8
141/2
301/2
,
Aggreg
Argus
__
71/2
1
80
«
8
preierred—3U
Bait Brick
$6
Inc
Piano
Class
7%
Inc
Units
31
Leather—
Paper
•ver
Amer
Indus
American
Amer
%
95
23
pfd
50
Amalgamated Sugar
1
Amerada
59
59
conv
50
293%
„i
com
pid
panic
Overseas
Airlines
39
22
.vinaxgamat'd Leatber.l
6%
38%
94
Mfg
47
5
Farms
Argo Oil Corp
100
100
*
preferred
$3.75
'
♦
127
21
•
25
_
13 3/4
13
of Am—*
Co
Aluminum
11%
10
merman
capital
7 %
Arden
preferred —100
\meriean
Optical
;•
Aluminium, Ltd—
New
Works
31
i
397/a
5%
17
•
Bros
conv
13
303/4
Corp—
Common
Altorfer
12
Arclier -Dan-Midland _•
19y2
Co—1
14
95
Baldwin Locomotive
Applied
331/4
Co
Oak
—
5 7b
5 3/a
43
13
85
—
Co
Arcady Farms Milltng.5
ber
News
Arts Corp
inc
Baldwin
43
41
Katz
&
Balcrank
3/2
3/4
13
3%
Amer
94
27%
403/a
*
1
com.
preferred
Balaban
65
J
24
100
Raulang
5%
100
Co
Baker
29
•
Molasses
vmer
9%
91
124
.100
Meter
Midland
uner
'
10
_
Badger Paper Mills
"9%
100
Mig
5
33/2
Stores
ware
15
Products_2
Metal
American
17
(BT)
89
*
Cu
153/2
Babbitt
283/4
2
Metal
Backstay Welt Co
•
Badger Meter Mfg—5
Badger Paint & Hard¬
3/2
51
Preferred
123/4
143/4
57%
85
Common
3%
Appleton
preferred-—100
b'/e
Amer
28%
5
Board
Box
173/8
-
25
5
Portland Cem
Alpha
1%
iy4
1
common
(AS)
Alton
17
33/4
1
Co—
17
13
113/2
Mig
1
Appleton (D> Century
11%
•
14.
70
x
Corp
573%
49
Elec
D
•
Chemical
24%
V
1
50
Mossberg
.ipex
__
161/2
Inc
.100
Apex
103
Babcock 8s Wilcox
33/4
24
*
com
Sugar
Apco
25
Co.
Trap
preferred
83/4
211/2
Units
Co—
Trailer
Class
Aloe
25c
5c
Co_.
Motor
18
81 Vb
81/2
5%.
Antilla
105
18%
81%
*
Common
vmer
o'
4%
99
.
•
Maracaibo
.mer
A
B
Anna
29'
26
—8
A
Class
Alma
37%
91%
37 y8
.91%
Product*—
Metal
An
_100
10
pid
100
Fdry
Amer-Marietta
iLouisi
jv«nr
Animal
Prod
Maite
_•
Mfg—*
Co
Allis-Chalmers
Allls
8s
Amer
imer
Alligator
IOV2
8
211/2
Mach 8s Metal-_♦
29%
preierred
9 3/4
7
2iy4
preferred—100
J.90%
Amer
28%
•
Corp..
Stores
1
20c
Mach
Amer
1
4
100
25 '
33/2
Corp__
AsU
Co
203/2
163/4
B
Anheuser-Busch
A_
preierred.
£l
Oil
8s
Pfd-:
Ayrshire Colliers Corp_3
8
•73/4
Angostura-Wuppermann
B
43%%
Class A
Co—
Locomotive com.l
imer
7%
1—8
(Mich)
Mills
Allied
4'%
18%'
illC
Aided
Allied
Auied
2V4
43/s
(L S)
Ayres
Bid
Par
Stocks—
63/4
53A
\nglo Chilean Nitrate
311/2
4
,
1
Ino
Ask
Bid
Par
Co
Anglo-Iranian
._*
Locker
Class
185
1%
31
BB of
Louis
Class
132 y2
Co
Ivid
17
15
8V4
7!/4
10
2U
Mach
St
Stocks—
Ask
Angerman
Corp
Amer League
6
Co
Control
Allied
5%
Bid
the closing day of the month preceding the date of issue
&,
Laund
Amer
preierred
jji
France
imer-La
\mer
10
01
Corp.
Allied
io Va
Par
Stocks—
Ask
io y*
MISCELLANEOUS STOCKS
securities are as near as possible for
Fuamlte
_10
Co
Cement
8s
all
Portland
ArieiHown
Alles
Bid
Par
Stocks—
Allen
for
8
Canadian
price,
81/2
Carpet common
6%
preferred
Billings & Spencer
t New
stock.
x-Ex-dividend.
593/4
5
y
601/2
1313/a
53/a
Ex-stock
Quotations for all securities are as near
Stocks—
Suck Hills Falls
1
9%
9%
10
9%
lu '/4
Corp common
pfd
conv
Bird & Son com
$5
•
pfd
conv
Birdsboro
Steel
Fdry
Machine
&
•
Electric
Batman
•
•
Black & Decker Mfg
Buell
1%
1%
&
17%
16
1
Coal Corp 25
Blauner's
13
Machine. 1
55
53 %
uullocks
•Wo
15%
15 %
*
Cc
10
Case
2%
14%
35
pfd—•
12
—*
.19
| wastie (A Mi Co.
10
*
13% Castlereagh Corp
Castlewood Mfg Co—
19%
—
•
|Cassco Corp
28%
86
89
Watch..—__..o
.34
com
preferred
Bulova
17
26 %
38
Burd
(Philip) A Co—1
Blumenthal
(Sidney)_•
Blums Inc (111) dbm—*
17 %
18
Burdines
*
49%
&
(E
Laughlin
2%
Co
W)
cnoommgdale
23%
13%
14%
$4.75
Blum
15
16
7
preferred
$2.50
28%
28%
•
34
38
(H C)
Bohack
100
112
preferred
1st
Rohn
Bon
com
Ami
78 %
79
46 Va
47%
1
B
class
23%
24
Inc
Stores
Bondholders
iurnham
C'%
1st
4 %
pfd
conv
110
11%
Inc
Bornot
Boss
Mfg
88%
•
Boston Garden-Arena_l
Preferred
5%
15c
&
5%
66
43
44
21 Va
30%
9Va
•
InmOa
35%
5%
16%
*
23%
Bros
Brauer
Breeze
5%
1 %
i%
9 %
3
Shoe
Bridgeport
=;%%
.*
100
Brass
pfd
conv
Bridgeport Oil Co
Briggs Mfg Co
driggs & Stratton
•
*
•
Br:ght Star Battery—*
Cl
Inc..
Bunks
ioy«
11
100
4%
12
12%
31%
31%
28
38%
12
8
Est__i^
7%
26%
4%
u<
14%
16
91
24%
$4.25
5%
pfd
conv
52%
350
Cheney
53%
12%
:
57%
Process
Rivel
24
13%
112
13%
100
92-
95
Columbia
Co
3%
23/4
i
54%
li
16%
„*.
News..
•
17%
19
100
120
12%
9%
10%
1%
Class
A—:
*
B
*
Industries
British
6%
_—1
Co. 10
28
25%
Brooke
(E
4r"" n
$6
Iron—5
G>
vtc__
Co com
Carborundum
4%
85
88
7
Forman
&
2%
%
Childs
Mach__4
&
Shoe
Bruce
(E L)
Co.lO
15
com
Name
New
8%
30%
28%
29%
5
47
92
48%
*
17%
20
Comm'l
21
11
3runswick
Site
♦Without
par
100
140
Oil..10
16%
17
0
3 3/4
*
47%
48
30
City
36
2%
Un
Ipr
%
Biscuit
City
t8%
9
ADRs
'"'a rk
36
C ark
•
19%
20
C" T«er
ADRs
43/4
10
value.
a
Called
5%
for
4%
4%
4%
10
"B"
com
1 %
ord
Corp
conv
redemption,
see
18
2%
page
10
16
16%
50
pfd
36
37
38.
115
*
5
Co
62
64
14%
15%
60
60'A
8%
9
53.4
5
10
W'house
Yds
24%
25
32
*
1
Corp
Television
Co
B—
.5
*
10
5
11%
43A
27c
25
—
—
12%
534
32c
k Last sale,
$2
Film
Indus
cum
part
Consolidated
12%
5 %
18
1P%
10%
Inc.
1 c %
31
31%
Cons
Cons
1
*
27
'
.
pfd
212
1 %
100
5
5
Lobster—
5
Mach Tool units..
Laundries
5
5%
534
Inc..,
1
134
1%
Lambert
4
8
5
14
1434
of Can„*
Consol Retail Stores.. 1
4%% conv pfd A„50
Consolidated Rock
Products
1
19
21
r-msni
layton
Blearing
pfd
conv
Neon
&
Machine
n Nominal,
r
Canadian price,
9
t New stock,
13%
100
Ind'strles.
10c
pfd
Cons
Multiplier com—1
13%
99
%
common
conv
5%
% r>.
9%
Grocer1
2 %
Cons
32'A
8%
1%
—1
18%
31%
5%
Co
7%
82
112
preferred
Consolidated
43/4
-
17%
*
Corp com
30%
6%
75
—100
Preferred
7 %
7
4%
22
Goods..
Consol Dry
Cons
4
Corp
Cigar Corp..-.*
Dearborn.. ..l
12%
10%
3%
*
Conn
(C O)
Ltd——5
Connohio Co inc com 1
40c conv pfd
1n
Consol Car Heat—100
Consol
Cement A
*
Consol
9%
34V*
34
A
Preferred
30
16
Controller
Corp
Conlon-Moore
110
ConsoJ
Equipment Co_20
Claude
8
9%
•
—*
1
Congoleum-Nairn
4
3 3/4
Milling *
Fuel
130
7%
Riuiders Supply.*
C'arv
5
Ltd—
ord
..i>t
2.50
Mfg
1
Elec—
de
Conlon
6%
52
"A"
....
Stores Co
49
Co
23%
Compo Shoe Mach
VTC exten to '56_1
4%
.
109
pfd...100
City & Sub Homes
35%
5
.
3%
Bfpp]
amenter
i_._l
Corp
Ice &
(L E) & Co.l
Paper
1
arpenter
w
i
Stock
Cinema
5
*
Co
Corp
arpel
com.
City Auto Stamping
4%
2.50
12
23%
11%
*
Corp
Cinecolor
7
Co
Tob
52
10%
Series A B & C
27%
Coal—*
Machine Co
Cin
18
6
&
Carnation
1
Brunswick-BalkeCo
9%
48
Hispano
Americana
7
Advertising
Products
60
20
.*
Solvents
Compania
7
6%
o
1%
102
^referred
Carreras
Mfg Co—
Collender
t
Ca rr-Consolidated
to
common
llori
Ch
18
1
Stamping
16 %
6%
••
•
Churr.go'd
17 %
—
21'A
*
Inc
common
t•
•
Cine
100
31%
16
common—*
old
8%
Sugar com. •
'aribbean
"P
Mills-
change
Bruck Mills Ltd
Brunner
—
28
90%
Co
Silk
Beck
—
8
firman
preferred
<3 HO
81
(Philip) com.lO
preferred——100
9
preferred
Columbus Dental Mfg *
common
$2
20 %
Wilmington
Co
Cin
5"-
7%
and
& Southern
2
9
33%
Auto
*
Parts
Engine ..1
for
Chrysler
36
8
23%
Sharpe
Manufacturing
Brown
•
1
Co
Rubber
23%
1
68
Shear!
7%
57
63
32
*
.
Commercial
Cincinnati
Baxter &
Kennedy, Inc
larey
preferred
$4
Brown
35
Carey
Distillers Corp com.l
Brown
8%
Chemical pfd—
Co
*
Carbola
9%
4%
Co__7%
Durrell
Brown
12%
9%
1
preferred vtc__100
Brown
11%
3
8%
•
13
Combustion
...25
New5%7
2%
25e
Records
nitol
1
Bigelow
Brown &
1
31
Prod
City
;apital
Motor
Brockwav
50
12%
15%
Franklin
New
9%
1
Shoe
Cannon
46
Pictures —♦
Conde Nast Pub
*
Ltd
Co
I umber
25
Corp
10c
Mills.—100
Eng
3:
Chicago Yellow Cab
10%
1%
1
Columbia
52
Lines
Western
Canadian
1
■%
125
pfd
conv
26
14 %
Rivet
Chicago
r>
Broadway Dept Stores
25%
33
Cot
Class
13 3/8
2%
_
50%
com—*
pfd.
Alcohol—
10
27
P
Columbus
32
150
11%
26%
•
Tool
conv
Vtc
8%
A.—2%
cl
Equipment_25
Pneu
Chic
22
.7
B'rnsting
$4.25 preferred ww
Carbon
31
Molded Prod.l
Nipple Mfg—5
Ry
18
18»
pfd
*
Brewing—5
Columbian
50
Lumber..*
&
15
_-_*
Baking
Inc
Sys
&
113/4
Mil!
37
Columbia
27
preferred
Chic
&
reg—£1
12%
213%
36%
25
Columbia Machinery
11%
Chicago
113
17
£1
-21
1
com—
partic
fUnr/r
55
21%
Daily
5%
1%
1
16
—
17%
&
Miiling
Columbia
26%
$3
14
20
12%
14
bearer
17
20
Mfg Co
Columbia
l
Chic
11
& Dock.— *
uplanese Ltd
4%
4Va
__—
pfd_
Elevator
75
iVa»._.5
Chicago
Dredge
Ordinary
Iron..—*
&
conv
21%
Corp
Chicago
Industries com...•
British
14%
5%
60
Point
West
3%
Cdn
preferred
14%
preferred.-—.50
Fuel
20%
Mlg
29%
16
Indus
93
Colt's
Corp
r3%
Cdn
7 %
25
51
1.15,
1.00
—'
Chesapeake
29%
13%
Co.l
Corp
Chesebiough
Chic
313/4
Cdn
6%
6%
23%
5%
16
Chicago Hardware Fdy
99
Tod
&
Inc
Co
Colorado
13
5
preferred
Cherry
62%
30
Oil Ltd
Sand
8%
20%
1
4%
$1
43
41
97
Brit-Amer
4%
8%
20%
Inc„-.5
Warrants
2%
123,4
'15
16%
4%
Mills
Stone
17
1%
.25
pfd
Bros
Chic
preferred__100
Brlt-Amer
14%
—'
Co.
—
Colo
10
16
Mfg"4
40
Colonial Stores com_2%
9%
1.25
M'g*.
36%
7
37%
Ordinary
shares—
Colonial Airlines
Colonial
32
125"
12
__i
Cherry-Burrell
4%
3
Bristol-Myers com__2%
3%%
235
Development
Colonial
30%
360
2%
Breweries.. ♦
Canadian
22%
22
*
Insulated
Wire
8 %
34%
A.20
ser
Maste r
35c
20c
30%
Air
26
2
1%
preferred.47 Va
$2.75
28
~
10
-
pfd
Inc
Chicago
*
•
•
50
25
Preferred
Admiral Corp.
13
8
l (X)
conv
12%
.1.66%
92%
Aikman
&
Collyer
red
Chemical
Dry Ginger Ale-
Common
44%
91 %
Colon
com
Corp
15%
•
43%
27
16%
Candy Co comT. 1
14%
—20
Sugar
Co
57c conv
11%
com.*
Cement
preferred
26
2.50
preferred
Valve
15
13
Campbell
Dom
common
220
&
Chapman
9%
•
5%
5
Champion Shoe Mach.l
1
Ltd
19
'
Taggart
Bread
33
47
preferred
*
Colling (H T) Co—2%
3%
15%
Wyant &
Cannon Foundry—•
30
(Thei
$3.50
94 %
8%
•
Co...5
Co
(Dan)
Peet
15%
3
14%
Bakeries..*
28
Colgate-Palinoh ve-
1%
1
100
93
1
$2.50 preferred;
"dn
15c
15%
♦'
15
preferred
50
Coleman Gas & Oil--*
•
y rn f r
9%
8%
6%
preferred
5
Associated
Si
8c
10
Paper
Cnefford
34V»
89
1
com
4%%
8%
19%
5
Co
com
24
*
Foil
Coleman
11%
8%
19%
$4.50
12
11
——25
Plow
Cohen
2%
1%
11
*
62
1150
*
preferred
5%
163%
13
123/4
l
America
Champion
Checker" Cab
2~%~
3%
B
$1.30
20%
Chamberlain Co
7%
3%
Campbell
Can
%
Va
7%
1%
Campbell (A S) com
an
Intern.——*
Cochran
19%
pfd—100
Co
Coasters,
.1
J'
G
Forge
Canada
Coca-Cola
32%
Cliambersburg
Chase
Tungsten
Class
11
Cockshutt
Aircraft
5%
10
50c
A
lA
Mfg
Canada
32 %
10
Brass
Bristol
%
%
•
partic pref
A
11%
61 %
5
Manufacturing.*
RrUlo
11%
50
(Arnold) Ltd.l
(rilhart
8%
6%
1
Corp (Am) .IS
drewster Aeronaut'l__l
100%
100
26%
Camden
9%
Corps
19%
6%
25
2%
61%
30%
Produc.. 1
20
19
160%
10
preierred_5
ps.or.
Cessna
14
9
Calif Portland Cem.100
Mfg__l
arcwing
'/
30
*
Class
10
73
28%
*
18%
Ripe——-1
28
69
1
Co
Coca-Cola
17%
•
& Wire_5
155
26
A
18%
10
140
'
*
(Portland Mei
Plants
—
*
—.—
Bottling
1
Electric
Fibre
12
1
*
East
Airways..1
Packing Corp
•
preferred
50
Calif
—
3%
38
Louis—
St
17%
(S A)„9.50
conv
4
of
&~Edmonton
__*
Callite
Airways
~6%
22
4%
♦
17%
Burial
—
*
Consumers
Calif
2
5
25
Co.—
5%
21"
19%
50
Inc
Sugar
(dwell
Ralif
8
78
Engineering Co
Electric
.i
8 %
1
85
36
York
Coca-Cola
Violetta
Charis
30
com._i
Brandt-Warner
pfd
com
pfd —100
products
2V
of
139%
2%
.—
Angeles
1
Prod
Steel
Chain-Belt
12%
12
4
*
Machine Co
Camp
Branii!
25
com
M>
part
10% "Calgary
New
Collins
60
1%
ww
Boyertown
Co
(A
Corp
34%
Co
common_1
pref w w
Jackson Co
23
40
1
pfd
pfd...—25
u
'
Bearing—5
Inc
Casket
21'A
•
Bowman Gum
$1.20
102
24
Cable
58 %
124
*
dowser
100
Byron
Inc^eom
cum
pfd
Roll
preferred
H) Co com 25c
Byrndun Corp......
Hose
Mills
nower
57
com
non-cum
7%
71
preferred
100
Botany Mills cl A—5
$1.25 preferred
10
Bou rbon Stock Yards.•
Bourne
__25
of
100
pfd
Centrifugal
'*<
Los
38
St
83%
A
Chicago
Cincinnati
of
60
Butterick
40
6 %
"Bourjols
81%
Inc
4 % %
common.*
Rubber
80
com
Mfg
Butler's
100
Woven
100
conv
Bvers
Boston
10
11%
of
1%
37
Century Ribbon Mills. •
Cereseal
Chemical—lc
84
17 %
21
Sugar Co
—
1%
Storage—20
138
33
Poroelain
17%
5
Republic
Century
11
19%
7%
32%
Corp
Coca-Cola Bottling
of
Paper
Central
8%
8
82
preferred
4W%
100
Wharf
Boston
3%
9%
100
% %
Bvers
Warehouse Co
2%
8%
conv
8%
7%
7
•
__100
pfd. 100
2nd
Steel
25 T's
19%
Lacer..lu
1
Prod
25
22
com..*
Clyde
25%
20
conv
Central
Bldgs—
Bros
Butler (P
2
50
pfd
preferred
3iitler
•
&
Storage
Boston
4
28
*
Common
14%
.8
Gravel
&
Sand
Boston
125
Coke—1
Ohio
Central
17
Butler
26%
5c
14
7%
Term
123%
Certa.n-teeci
47
1
Inc,
Bost.
7%
14%
90
25
25
Co
46
100
4%
1
——
preferred
7%
5
20
e
Peabody
4%
Coal &
Central
6%
27%
Foundry.com
5%
Cent
42
*
Co
Term
60
99
Central Soya
Co
conv
59%
Airport.:
Cold
Cent
%
1
lush
lush
53
26
Cent
41
52%
25
Scrymser
%
40
86%
12 %c
20
lush Mfg Co com
5
4%%
conv pr pfd.25
7 "c
15
83%
11
Biscuit
lurry
100
Borg-Warner
Corp
5
3 % %
preferred__100
Borne
12%
79
76
100
1
Co
Borden
112
com—5
Mills
Boott
10
100
100
Booth Fisheries
9%
$1.25
7
com
preferred
preferred
2nd
8%
Club, Inc_1.25
Month
Boorum-Pease
80
Central
Adding
Machine
Book-of-the-
'
Central
Corp
Aluminun
973/8
Aguirre
Co
Sugar
19
82%
75
*
,Y)
(N
Bros
Central
18%
28
5%
Belt
Corp
Clipper
Club
27
pid
42%
27%
Coal
Machh
Clopay
7%
7%
com—•
preierred!
aV
81
Corp
Burroughs
2d
41%
Clinton
preferred.*
1st
20
Molytdenum..'
Clhuun
30
Celotex Corp com
19%
15%
1
com_15
preferred —.50
Burns
81
*
20%
18%
Burlington Mills com.l
4% preferred
100
3%% preferred —100
Conv 2nd pfd—100
Burma
Corp Ltd—
Amer dep receipts—
Mngmt—
A
Class
34%
•
class A_*
com
Common
Bond
33 Va
6
& Brass
Alum
113
19
*
10
Burgess Battery
Bu-rkart (Fj
Mfg
9
5
Boeing Airplane
Brewing
Burger
10
9%
10
Inc
300
Tract—-
Corp
Celanese
18%
■
275
25,;,
.1
Ring
Piston
76
18%
Common
Cluett
27
34%
Bliss
Bliss
8
71
lndust»\es Inc i
Climax
39
9%
*
Clinchfield
3%
36
Corp——i
Caterpillar
34%
10
Bunte Brothers..
16
l
Bros—_•
Catalin
3%
2%
Mill—*
Worsted
Cleve
25
3%
.1
preierred
6'Ze
29%
100
Inc
23
13
15
—
—
Cleve Welding Co
41
134
132
Co..5
&
Pomeroy
Case
5%'
100
preferred
9%
13%
Cleve
40%
common—25
(J I)
7%
Sandusky
9
Hobbing
Brewing Corp ——•
Union Stock
Yards
*
——
53%
•
Products
Casco
67
31%
108 %
Cleve
——
12
1
preierred—67
3% %
30%
106%
Cleve
98%
39%
34%
.1
Co.
partic
Co
Plywood
Cascades
14
2%
Bolt
Bulla rd
19%
123
9%
Forge Co
1
Gen Laundries
~7%
6%
6%
66%
•
Buuaio
$2.25
3
com
preierred
Blaw-Knox
19%
122%
Co com—*
&
Die
Buffalo
21
*
(Pa)
(The)
preferred
$5
21%
1
1
com
preferred
Cleve
49
46%
1U0
Mach_4
Quarries
*
5 %
6%
t53/a
(J W)
Bronze
92
89
100
Co new.l
Mills com—*
preferred A—100
preferred B—4o
pfd
4%%
Ask
Graphite
Cleveland
Uartnage
Bid
Par
Stocks—
Ask
Pirie Scott & Co
Carter
6Vo
6.25
Co
3% !
Bid
Par
Stocks—
Carson
18
11%
11
20
Buffalo
Brewing—1
Sivalls
Bryson Inc
Black,
Black Star
*udd
16%
32
31
•
Buda
6%
15%'
3%
Incubator
2
Pipe Line—•
Buckeye Steel Cast
•
6%
preferred.—100
lucyrus-Erie Co
5
1%
preferred
100
23 Va
22'A
53A
Bishop & Babcock.
Co
8%
8
5
Black-Clawson
Blackhawk
20 %
19'A
101
100
16%
Buckeye
Buckeye
|
Ask
Bid
•
month preceding the date of issue
the closing day of the
possible for
as
Par
Stocks—
Ask
Bid
Par
Blngham-Herbrand
5%
69
INDUSTRIAL AND MISCELLANEOUS STOCKS
April, 1948
Paper
Royalty
x
Oil
EX-dividend.
10
y
3%
9
10
'4%
9%
12
63
1.4
14%
11%
11%
37
38
1.05
3
1.15
3%
Ex-stock div.
70
INDUSTRIAL AND
Quotations for all securities are as
Stocks—
Consolid'd
Bid
Par
Consolidated Steel
•
Ask
Stocks—
31%
Textile__10c
32i/a
Crystal
Cuba
15%
16%
Cuban
Consol
&
25
Water
50%
53
Cuban-Am Sugar..
Power
Paper
4%
preferred
Cont'l
Air
7%
39%
Lines
97%
5%
2%
Cudahy Packing
11%
5%
86
95
4% %
y4
1st
Cuneo Press
Cont
Diam'd Fibre
Continental
5
Co
%
Curtis
Hi/4
12%
100
13
Curtis
94
com.*
"7%
5
571/4
571/2
14
151/2
81/4
Cont'l Steel Corp
Cont'l United
Industries
Co
4%
14%
3%
*
preferred
52%
*
cl
non-cum
Cushman's
7%
6%
A—l
24
100
130
Hammer
•
25
5%
Corp common—1
3%% pref ser A—100
1st
pfd
prior
17%
Danciger Oil & Ref.
1
6%
38
Darling (L A) Co
1
Davega Stores Corp—
4%
62%
64%
17
Common
24%
24%
*
50%
50%
1
pref
A
2%
2%
31/4
54%
Preferred
6%
5
.100
8
2.50
33
A
79
12%
98
12%
100
Dazey Corp com
5% conv pfd
Common
5
preferred—100
pfd
94%
96
Decca
66
66%
Deep
(ser of
preferred
100
173
10%
2%
Douglas Aircraft
•
Douglas (W L) Shoe—*
62%
4%
63
12%
14
•
Corroon
&
10%
10%
Reynolds
Corp common
$1 pfd ser A—.
•
•
—
4%
14
4%
14%
Cortley Frosted Foods
Inc
Corp
Cosden
5%
1
Petroleum
c6nv
Cosgrove
Cosmo
Coal
6
13
Preferred
""%
~~%
%
4%
4%
International
1
Courtaulds
Ltd:
_£J
2%
23/4
Cowles
4%
x
1%
10
26
..100
Cramp
Shipbldg
Crampton Mfg com
5%
pfd
conv
Crane
Co
5
1
10
;
com
25
3%% preferred
100
Creameries of Amer
1
20
100
106
De
20
22
1%
Corp
Delta
5%
323/4
Detroit
Aircraft
95%
Detroit
10
10%
Det
42%
Detroit
Cribben
&
5
8"
conv
pfd
25
Brewing
z
Crompton & Knowles
19
Theatres
8%
20
1%
52
63/4
Detroit Steel
43/4
De
%
%
Warrants
pfd
conv
&
10
lishing Co
Crowley Milner
6%
prior pfd
Crown
Crown
Cork
Crown
Cork
Int
$2
.
Crown
Drug
51
Nest
5%
5%
15
21%
213/4
42%
43%
conv
Oil
25c
3%
3%
5
29%
29%
*
*
2%
3
Corp
10
l3/4
2%
2
2%
4%
66
Co
•
Aereo Inter(S A)
1
11 %
2%
Sulph—•
13%
13%
5
13%
133/4
21%
22
1
22%
23%
13 %
14
Eason
%
1%
$1.50
conv
23%
Air
12%
14
Eastern
25%
26
Eastern Corp
14
15%
Eastern
com_3.50
Co
conv.
pfd
100
Morse
26r
12%
16
Co
27%
30c
Diamond
Alkali
Iron
Diamond
Match
6%
partic
95%
109
97
109%
Cement
20
Instrument
125
1
Co
12%
13
19%
19 %
18%
19%
1
1%
2
3/4
1
Falls
47
East
Mach
18 3A
19%
East
Mall'ble
39%
40%
Eastern Racing Assn..*
41 %
42
Portland
n9%
18
18%
Corp—50c
Dickey (W S) Clay
Mfg Co
•
Dictaphone Corp
•
Dictograph Prod—2
6
6%
Motor
Diana Stores
25%
25%
Differential
71
72%
D1 Giorgio Fruit units
10
value.
1%
29
31
Di
Noc
Inc
Company
Discount Corp
15%
16%
28%
30%
5%
24%
26%
1
30c
40c
1
100
85
3
95
Iron—25
110
2 %
Falls
50
5%
12
5
18%
19
Stainless
Far
31
1073/4
27%
shs of ben int-l
11%
ll3/4
53%
preferred
43%
171
Eaton
Mfg Co
Corp
Ebaloy Inc
a
Oil
Co.
Devel
65
15
17%
18%
38
40
14%
14%
9c
9%
10%
4
56%
57%
•
*
24
25
New
1
common
6%
6%
12.50
tl5%
16%
8%
Frocks, Inc
1
7%
•
29
5
2
Fedders-Quigan Corp 1
Federal Asphalt
1
Federal
%
12c
Farrell-Birmingham—
Fashion Park Inc
Bake
Federal
Paper
$3.50 preferred
East
Fashion
44
175
•
B
„
208
Fearn Laboratories
100
Easy Washing Mach
Class
1
Radio Corp
53%
6%
33
27%
Farniworth Telev Sc
-
$5 pfd of ben int
1
Eastman Kodak com_lG
Com
Brewing
Fanny Farmer Candy.l
Fansteel Metallurg
•
6%
11
—25
Co
Falstaff
56
Eastern Sugar Assoc—
Eaton
"3%
1%
City Brewing—50
8% preferred
50
82
•
Steel Corp
5
Wheel
Screw—100
preferred
fStockholders approved sale of company to Studebaker Corp.
x Ex-dividend.
t New stock,
2
$1
Eastern
1
—
T
preferred—5
45
25
pfd
,
5%
5
*
*
2
Diamond
conv
4
Fairchild Engine Sc
5%
50c
common
13%
88
48
1
•
Works
*
*
14%
—
3%
47%
10
s
19
•
Airplane Corp.
1
Fairmont
Creamery
•
4 %
preferred
100
Fa jar do Sugar..
Footwear
2%
1%
16
Fairchild Camera Sc
25 %
Lines
•
5
Bearing
10
(The) Chtcago..•
6%
22 3/4
20
pfd
12%
22
90
4%
•
Products
Fairbanks
1
110
Fafnlr
Fair
1
45
—100
Printing Corp
S
com
50c
%
Textiles
Fabien
Fabricon
Fairbanks
Oil
123/4
40c
Gregg—•
Preferred
12%
l3/4
10
12'
50c
Corp
Faber Coe Sc
47/a
5
Brewery——1
7%
66
10
Mfg A
Exolon
17
& B
11
44%
7
16 %
15
1
Cigar
10
43%
B
Lax
Expreso
1
Co
Texas
20
—3
preferred
Corp
Buffet Corp..2%
Class
70c
5
Liquidating
Corp -ctfs
Early & Daniel Co—•
Diebold
100
•Without par
55c
5 %
Ex-Cell-O
F R (The)
E
40
pfd
Canadian price,
7
10
4%
5
(C H) Co
Duval
1%
30
17
Razor
11%
38%
Ref
preferred
.—1.66%
11%
100
Crystal
Dutton
~7%
9%
Products
Americano
preferred
Duro-Test
Duriron
7%
28%
16%
Sc
A
Class
47
3
Evans
Durez
25%
Diamond
Pass
com
21
10
Raynolds—
6%
2%
63/4
20%
Chemicals
Corp Ltd
5%
5 3/4
13/4
5
Ex
Plastics
100
Eureka Williams
14
Dexter Company
5
Dewey & Almy Chem_*
153/a
*
Co
Crucible Steel
r
6%
2.50
Coal
$6
28
& Seal—
$4.20 preferred
$4 2nd preferred
5%
49
A—*
Crown Zellerbach
Crows
6
5
preferred
'a
33/4
Diamond
26%
1
50
Common
3
3/„
preferred
13%
E
2.50
7%
,*
10%
B
17
Duplex Truck
1
Duquense Oil Corp_25c
Duraloy Co
1
1
Prod
1
Eastern Industries
•
(Md)
14
100—
38
5%
Pie Corp com.*
Eskimo
Exch
Pub¬
com
23
963/4
9%
Corp
100
Eversharp Inc com—1
common
1
Walt Inc
De
Central
Petroleum
&
21%
preferred
Equity Oil Co
Ero Mfg Co
de N
2%
Co
Common
83/4
17
Collier
Devoe
4 %
tl8%
hew
preferred
$3.50 preferred
Duplan Corp ——
DWG
Class A
Units
Crowell
8
Blackwell
Vilbiss
10 %
1
5
Steel
6%
4%
9%
1
Co
—
13%
1
Inc
22%
31%
96%
2%
8%
22
56%
30%
_•
Eureka Pipe Line —10
(E I)
12
2%
57
25
Common
Esquire Inc
16%
Harvester
1
%
3%
-
4%
1
•
%
2%
118%
1.00
2
54
109
8
12%
175%
10
tll7/8
5
Endicott Johnson Corp
Equipment Co
117%
Sc
15%
Erasco-Derrick and
7%
1
Detroit-Mich Stove
54
1-
4%
$4.50
8%
9
113
&
7%
Duofold,
25c
80c
Terminals
Detroit
„
174%
Harbor
Detroit
1%
A
Mfg—1
Iron &
29
Phonograph new—5
Emery Air Freight_20c
Emmart Pack'g com_15
6% preferred
100
Empire Millwork
1
tEmpire Steel Corp—
Stamped
Unstamped
•
*
5
10
28
15
'
20
18%
9
25
4
100
Radio
Emerson
10
9
—2%
—1
Dunning Color Corp
11
155
Stks"
A—2%
Drug
16%
Partic
&
Gray
Foundry
1 Va
20
"Textile
See
1
Durham-Enders
1.25
class
Gasket
Detroit
5% %
8%
20%
44%
55%
Eureka
Consolidated
42%
Crosse
4%
1
& Brass Corp
5
Inc
10%
Aluminum
25
Co
8
•
94
23
•
7%
10
pfd
Co
32%
22%
Works
4%
44
54%
common
Steel Products—1
Dunn
3%
Internat'l
DuPont
1
Oil
Mfg2%
Dunlop Rubber
common—5
conv
%
16%
A
24
Motors
17%
15%
17
2
Crosley
16%
Supply
2.50
Pinna (A) Co—
Wheat
Cross
3
140
6%
*
2%
100
Derby
Bradstreet
Duncan Electric
Mfg—
A
12%
10
31
10%
Preferred
36%
16
10
56
46
preferred
Emerson Elec Mfg
1/a
15%
100
100
20%
Co
Emerson
5%
1
15
com—•
Coal
8%
and
Dunhill
debentures
Petroleum
4%%
16
G)
(R
39
1
preferred_10
conv
Dennison
26
&
Laboratories cl A_10c
Dun
Tire & Rubber
Qo com
of
Croft
14%
Metals
36
20
Electric
Denman
Creole
Loom
1
Delta Air Lines Inc
Cream
Sexton
17%
Products Co
1%
Class B
—
8
100
Long Hook & Eye—
Class
8
7%
2
6
16%
15
Oil
'6%
100
15
23
1
l7/8
1%
10
67
5%
%
1%
5%
9%
10
32
100
18%
9
%
1
59
49
20%
Elliott
%
1%
17%
66 %
2%
preferred
50
5%% conv pref
50
Ely Sc Walker Dry Gds
110
A
15%
2%
50c
preferred
2nd preferred
%
11%
Corp.
Driver Harris Co
5%
6%
A
105%
Furniture—2.50
Indus
30c
31%
Rayon
8
3%
14%
Lab'ties—1
Natl Watch
Horn
,
of
pfd
1st
92
20
Preferred
7
25%
Ltd
Packing
1
Dejay Stores
50c
3eJonge (Louis) com.5
preferred
Elgin
Elk
1
com
conv
Electronics
40
88%
conv
41%
Deerfield
15%
3
1
Inc.
Corp
Amer
55c
101%
pref—100
.1
3%%
Drewry's
41 %
com
26 %
14
1
Corp
Electronic
26
•
Detroit
15
conv
Supply Co
2
Dudley Lock Corp—
$1.75
preferred—20
Duff-Norton Mfg
•
Duggan's Distillers
Products Corp.'—10c
Dumont Elec Corp.lOc
Du Mont (Allen B)
De
Creamery Package
Mfg Co
1
4%
Ducommon
Dentist's
18
preferred
Drackett Co com
Drug
Co
26
*
Inc
Electrolux
3%
85c
&
15 %
Corp..1
Electromaster
100
8
12 %
Class
Terry Shoe
common
5%
pfd_
347/s
8%
Cradd'k
New
4%
1
Wagon Co
(C) & Co
180
A
ser
1%
3%
70c
15
Refractories
Electrol
6%
99
Doyle Mfg Corp com__1
Dresser Industries—50c
Common
1
Covered
Drug
12%
Delhi
48%
pfd_»
common—*
conv
35%
Corp..10£
Preferred
5%
Corp
39%
100%
$3.25 2nd
34%
24c
2
4
Alloys Corp
5%
5%
com—15
Dow
14%
Class B
47%
Inc
Chemical
•
2
34%
1%
1
Coty
Coty
prior pfd
Douglas & Lomason
1
8%
Records
Cosmocolor
Conv
50c
1
l
vtc__10
Fabrics—.
14%
Oil
7%
50
pfd
Oil
Delaware
50c
Cory
Dominion Textile Co
Drico
Records
1%
Coro Inc
•
pfd A
25
Draper Corp
*
Dravo Corp
—1
10c
Rock
Deere
174
22
Chemical
99
Corp
Deardorf
1947)
100
Corn Products Refg—25
7%
92%
19
&
1%
—-
Dominion Tar &
Drexel
20%
92
30c
54%
Products
Electrographic
1%
Deardorf Drilling
20%
20c
•
Consolidated
Electro
9%
Corning Glass Works—
3%%
3% %
13%
*
2
5
25c
2%
53%
10c
—
Indus Am shs
13%
14%
10
10c
—
Electrical Sc Musical
.25
21
Class A
30 %
51%
15%
36y8
32%
Storage
Electrical
95
Dayton Rubber Co—50c
A_
Sterilizer
1%
14
1
cl
36
Steam
Electric
12
1%
20%
1
7%
A
14%
103
7%
18
50%
15%
Preferred
30c
_1
7
100
Equip
com.lOc
Battery
l
Dominion Steel Sc
Coal class B
&
14%
•
Furnace
18%
8
16
*
preferred
Electric
35%
15c
83%
14%
2.50
Power
9%
10
18
•
82%
Co
Products
Corporation
34%
•
.*
Chemical
Preferred
_
class A
B
18%
3.33%
Electric
Frasier
10c
69
1
Varnish
Class
Doman
60c
Dayton Mall Iron
Elec Corp com
$5.25 pfd ser A
Corp—5
Dolphin Paint &
35
Davison
14%
45%
„
•
Co
Doehler-Jarvis
100
66
141/4
56
Dr
Pepper
non-vot
Electric
.
Dorset
9
2%
12%
62
8%
9 %
35%
107
6%
1
common—2
43%
5%
1
Dow
100
5
Conv
.
6
47
18
preferred—100
7% Elastic Stop Nut
1
15
Elder Mfg Co
7.50
35% Electric Auto-Lite——5
50% Electric Boat Co com.3
14%
1
Mfg Corp
A
Inc
11%
57
5
44
1
4%*
22%
91V4
7%
4%
Boutell—
preferred
Class
Crucible.lOO
$4 preferred ser A—•
Davidson Brothers
3
(J)
Dobbs Houses,
Davenport Hosiery
pfd
50
Corduroy Rubber Units
Cornell-Dubilier
Copperweld Steel
137
25%
14%
Davidson
1
5
Dobeckmum Co
6%
17%
3%
53%
New
Dixon
55
24 %
14%
Davidson
104%
2
8%
16%
Mills
Coplay Cement com_20
5
15
2.50
Class
common
Cooper (Peter) Corps—
6Vz% preferred—100
Cooper Tire & Rubber.*
Coos Bay Lumber
10
97/8
preferred
20
Davenport-Besler Corp
5%
Cooper Brewing Co—
Class
90
16%
*
$3 prior pfd A
60
Coon (W B) Co
10
Cooper Bessemer com.*
$3
22%
35
20
Cook Paint & Yarn
22
9%
Rubber
7%
5
.*
Stores
Eitingon-Schlld
4
Ask
Bid
preferred—100
(Thomas A) Inc
B
Conv
Helicopters
Dana
Converse
49%
Sons—
preferred
Cutler
•
Class A
16%
Dixie Home Stores—
137
133
Curtiss Wright Corp—1
16
Inc—1
(Del)
preferred
$2
14%
34%
16%
9%
Publishing—*
Prior
7%
Motors—1
Oil
31
28
931/2
preferred__100
Continental
Inc
+2
Lighting
2%
Curtis Mfg of Mo_—5
Cos
$7
1
com
4%*
Ekco
3%
Bros
Edison
Cl
•
16%
20
Curtis
90
1
com
5% conv pfd
Continental Gin
Con't
%
.
2%
1
Corp
Cup Co
Edison
15%
Dixie
Dixie Ice Cream
__2.50
2%
16%
Par
Corp Ltd—
Ordinary
Edgewater Steel
2%
13%
Divco
Drug
Stores Inc
10%
5
Foundry &
Machine
4%%
2%
25
12%
16
100
"
Stocks-
Ecuadorian
4%
2%
88
15%
92%
com_5
pfd
22
5c
Distillers Co Ltd
£1
14
Distillers Corp177
Seagrams'Ltd
2
19
102% District of Columbia
9%
Paper Mills
1
50
12
83
Cummins Engine
25
com
Ask
3%
District Theatres
100
10
preferred—100
Cunningham
2%
*
com
preferred
4%%
35
94
»
100
5
Class A pref partic.l
13%
155
18%
100%
7%
15
preferred
2%
831/2
(Walt) com
6% preferred
Disticraft, Inc
B
Bid
Par
Disney
5
10
100
Cuban Atl Sugar
11%
Cont Car-na-var Corp_l
Continental
Corp:
79
2
Cuban Tobacco
34%
18%
3%
Class
preferred
8
7
Engineering Corp
l
Continental Baking—*
$5.50 preferred
*
Continental Can
20
preferred
40
951/2
100
Stocks—
Ask
American
Maganese
1%
Continental Aviation &
$3.75
-
Preferred
Container Corp of Amer
Common
20
17
27/a
♦
12%
1
Vultee
Aircraft Corp
Bid
I
•
com
MISCELLANEOUS STOCKS
possible for the closing day of the month preceding the date of issue
Par
Tissue
Co
13
Consolidated
as
near
Chem
%
Called for redemption,
6%
see
Shops
1
com
*
preferred
page
38.
.100
kLast sale,
13%
95c
6
61
101%
n
31%
2%
13%
1.45
7
65
102%
Nominal,
the closing day of the month preceding the date of issue
Quotations for all securities are as near as possible for
Stocks—
Par
$1.25 preferred
Federal Industries
Federal
Machine
Welder
Fruit
8
15%
Puller
Federal
Common
Manufacturing
Engineering Co—1
&
8%
12
Fuller
24%
95%
97
Common
4
1%
1
1%
% %
(J J)
Fellows
& Co
100
5ft
96
90
Felt and Tarrant
Mfg-5
20%
.21
21%
21
50c
Class
A
&
1%
preferred
Co
8%
4%
8%
Co
Calif
Firestone Tire & Rub_25
104%
51%
*
14%
105%
100
93
96
17%
21
Gar
13%
Carpet Co
*
Sterling Steel Ac
Carbide Corp
2.50
15%
$1.60
16
Preferred
Gaspe
Fisher
3%
'120
100
Gisholt
(Henry) Pack_10
Fishman
class
Gladding
Glass
33%
14 %
50o
2%
6%
3%
Co
General
1%
2%
36%
36%
99
31%
General
6ft
•
Class A
15%
City
Flour
16
5
2%
Globe
17
Film
56
General
26%
26%
General
3c
8c
General Box Corp
57
5
9%
20o
-
Stores—
Fair
—Common
9% -
1
—
Common
3%%
pfd—100
Machine common—2
preferred—*
Poote-Burt On
*
Ford Motor of CanClass A
•
Class B
•
Conv
Gen
Crude
Oil
19 %
20
1%
Discount
Gen
Class
Gen
Foremost Dairies—20c
preferred ..-.BO
6ft
13%
12
50
Insulation—*
Fort Pitt Brewing
1
19%
8%
21%
Wks-10
11 %
13%
Formica
Fort PUt Bridge
Fort Wayne
24%
11%
Corrugated
.—10
22%
8%
General
Electric
Elec
3
23/4
5ft
pfd
10
Firep roofing—.*
Gen
Foods
Gen
Corp
Good Humor Corp
50%
9%
General
*
4
5
Michigan .—1
Fox Metal Products—1
Fox Paper Co.—
Fox (Peter) Brew—1.25
6
7
Drive—10
Ss Co
1
Fox De Luxe Brewing
Four Wheel
Fownes Bros
ef
6%
%
1
44
46
12%
12%
45%
124%
preferred.
Francisco Sugar—.—*
15%
15
Guenther Law cl A-l
7
Coal.........—I
Preferred ———10
Process; —•
Franklin Ry Supply—*
Shops com—•
Preferred
Franklin Simon com
1
4%%
conv pfd...90
1
Freeport Sulphur—10
Fresnillo Qo—......—*
1
5ft non-cum pfd—40
Froedtert Grain &
Malting Co com—,1
$3.20 preferred—50
Frontier Industries—1
Frost Lumber Ind
100
Fruehauf Trailer com.1
com
46
18%
11
12%
7%
30
9%
40%
41%
Gen
6%
4%
14
7
6
17
General
10
47
10%
10%
49
preferred .—100
♦Without par value,
General
Bq-—•
19 %
77%
Shoe
Gen Steel
$6
conv
a
8%
163/4
1
25
Corp—1
4%%
General
1%
128%
2
26
26%
26%
27%
•
118
119
24%
24%
97
99%
19%
com—8
4%% preferred ..100
3% ft preferred
100
3% ft 2d conv pfd 100
83A
32
com——*
—20
pfd
conv
Cooley
Hartford-Empire
10
8s
Co..*
4%
4%
14
25
15 3/8
23%
25%
123/4
14
10
1
1
5
Hastings Mfg Co
2
Hat Corp class A——1
Brewing
Harvard
Corp
Mfg
B
1
n-v
preferred—100
4% %
Hatfield-Campbell
6%
6%
pfd•
5
30%
32
22%
273/4
28%
100
92
93
Knight—.*
$1.80 prior pfd
•
Graupner (Rob. H.)
30
City Steel
(W T) com
preferred
St
Inc common
143/4
—
21
36
22
3
5%
5%
3%
5%
29%
2
30
2 A
1%
7%
10%
6%
1%
8%
11%
6%
6%
73
73%
6
7
6
Hearn
8%
8%
Hearst
7%
com
1
10%
10%
pfd
_•
29%
31%
Great Amer Indust.lOc
1%
2%
98%
100%
Non
1st
Great
Chem;
25%
88%
Great
80%
82
Great
Eng Wks.10
Lakes Flatlng.l
Lakes SS
Lakes
Whouse
n Nominal,
135
1
Lakes
86
%
12
5
•
54
1
14%
Term
(Ohio)
r
Corp—
Petroleum —1
Dept Stores—5
Consol
Canadian price,
22
23 3A
24%
15 3A
16%
15
preferred—100
Hecht Company
3% ft
135%
%
13
Heidelberg Brewing—1
25
3.65# preferred—100
Helena Rubinstein——*
Class A
37
8%
8%
23%
25%
24%
87%
Pub—
class A pfd—25
Heintz (H J) Co
voting com
•
preferred
100
Lakes
pfd
1%
4
Inc
8%
20%
19%
35%
8%
7%
23%
•
conv
Hazeltlne
Healey
conv
3
19%
5
$2.25
2 3/4
17%
33%
8%
73/s
3%
Stores
.10c
25
preferred .—.10
5
—
Haverty Furniture —5
Hawley Pulp St Pap—1
Hayes Industries
1
Hayes Mfg Corp
2
Haytian Corp
1
Hazel Atlas Glass——5
%
Units
11%
9%
60
8%
Lithographing
com
50c
Gray
Mfg Co
Grayson-Robinson
—•
5% part pfd
100
Hathaway Bakeries—1
6%
95
21%
Great
k Last sale,
9%
34
8%
&
Marx
Havana
Granite
26
55
*
Tobacco
Hart Schaffner
Class
&
100
pfd
1st
Harvill
Motors
pfd
8ft
Hartman
Haskelite
Grand Union—
Gt
&
Co
55
18%
1
Great Atl k Pac Tea
preferred—100
Tire
51
*
Rapids Store
Equipment Co
5
Rapids Varn.. 1
17%
%
Called for redemption, see page 38.
19%
24%
Castings—•
pfd
Rubber
19%
78%
183/4
1253/4
58
57
•
Fish
•
3%%
•
—100
•
..*
6%
Grand
6ft
Refractories
5
8%
—1
N J
Ry Signal
6ft preferred
Gen Rayon A
10
(L F)
35 A
Grand Rap Mot Coach 1
Grant
6%
1
Gen Time Instrument.*
220
%
General Products
Corp of
A—*
Common div ctfs—.*
Portland
Warrants
Gen
com
4%
6%
1
——1
conv
Graton
Cement Co
Precision
98
Granger 8s Co 7%
t8%
16%
10
10%
7%
28
9%
200
13%
103
50c
New common
Gen
13%
101
%
43
97
Grand
%
6%
12"%
Gen
98%
conv
6%
12%
Co
Common
124%
97%
10c
6 ft
3%
•
Sons
54%
pfd
—5
Plywood Corp—
Common
3%
pfd—r
$2
Hosiery
Grammes
.
•
Common
5%
46%
125
1233/4
—*
•
Adv't'g
preferred
100
General Panel Corp—
7
ml
2
Hart
Common
43/4
54%
6ft
Frank (Albert)
42
Mfg—
Gotham
100
99
Motors—.*10
Outdoor
413/4
Graham-Paige
4%
com... ,*
$3.75 preferred
Hart-Carter
*
Gorham
preferred
100
8% ft conv pfd—100
General
96%
common
&
94%
Manifold
Mills
953/4
Gorton-Pew
IO/2
7%
34%
553/4'
55%
F)
Graflex Inc
2
9%
Chemical—10
Hartford Rayon com—•
11
..
,
26%
27%
97
100
Harrisburg
Wholesale—1
•
Inc
14
•
pfd—•
Steel
5
Harshaw
50
13
Co—10
Harrison
37%
8%
3
1
.*
conv
2%
47
$5 conv prior
533/4
Gorham
8
&
Common
10%
94
5ft
$5
$5
Hall
9%
Tire
1%
pfd A
*
Fdy & Mach—
preferred
50
51%
preferred
Goodyear
3%
»
& Printing
Gen
9%
23A
Corp—
Harris
274
6%
2%.
Harrls-Seybold Co
2
10%
40c
20c
-1
A
(B T)
—50
Gordon Foods Inc
10%
Harris
23%
9%
25
150
9%
Rich-
71
8
com—
36%
4
Machinery
General
of Calif
24%
*
&
23%
1
45c
145
Partic
53
12%
35c
1
70
$1 preferred
33
31%
•
•
$3.50 preferred
103/4
-ardson Arms Co
Class
5%
5
100
105
5%
A
Harrington
22-y
43/4
4
conv
Industries
4ft
•14%
Rubber
Instrument Corp.l
Corp
-
5ft
preferred
(B
2
Common
103%
(Wm H) Corp
Class
88
6
5
-20
Goodall-Sanford Inc 10
$5
Gen
Frink
84"%
(H C)
Goodrich
8%
Gen
Stores
pfd
*
com__l
prior
6%
36
35ya
Gen
Franklin
Harman
4%
23%
Ltd—
rets reg
6%
Franklin
26
Mfg
24%
Franklin
47
24
Goodman
31
Franklin
46
Golden State Co
3%
•
dep
50
81
77
Hard
preferred
10
preferred-12.50
Goebel Brewing
1
Goldblatt Bros pfd—50
-
"9%
73/4
100
1
Plywood
Harbor
•
11%
5%
8%
6
—
2%
2%
1
*
11%
£1
len Engineering & Mfg
Am
n49
*
preferred
6ft
Sugar
1
30%
Preferred
99
Co
10
9%
com.*
Refractories
A
Co
1
99
Happiness
Candy
Harbison-Walker
4%
Harris
140
13%
23%
Class B
14%
77
37%
138
Wheeler..—10
Indiana
11%
76
6ft prior pfd—25
Foundation Co——1
of
24%
36
25%
Foster
15
4
B
Corp—
A
343/4
96
100
Mfg Co
Harlow Aircraft
$4.50
24%
Paper Co
13%
(Adolf)
Godman
•
Dry Batteries
General
5%
£1
Ford Motors Ltd
"14%
com.*
Good Humor Ice Cream
Ford Motor France-
343/s
Winkle-
Crass
—2%
85
1
Class*
1
conv
14
83
~~%
100
Godchaux
pfd
.25
General Cable Corp..•
4%
1st pfd
100
4% conv 2nd pfd
50
Gen Cigar common
•
7%
preferred
100
Foots Bros Gear J»
~~%
5
Inc
Wernicke
Gobel
—*
Bronze
5ft
10
—1
conv
Eq-1
Baking—...5
commoi
rp
$2.50 pfd^xwMachinery-
Food
12
153/4
13%
preferred——50
Hanley
(James)
5
7ft
Preferred —50
Hanna
(M A)
com..*
$4.25
preferred
*
12
11
11%
14%
100
Common
11
Tubes—10
Globe-Union
103%
Aviation
Bottlers
2%
10
Paper—10
Hanson-Van
Steel
1
General
Food
2.50
Globe
Gen'l Builders«Supply
Follansbee Steel—.-10
Food Devices
11
9%
3%
Instrument
Hammond
53
50
*
5
Co
Preferred
1%
preferred
23%
Oif"&~GasZII!
*
1%
$8
23%
8%
14
13%
*
preferred
4% ft
51
8
5
pfd
conv
63/4
53/4
47
Munning Co -—3.50
103
Flying Tiger Lines— 1
General
17
Knitting
Globe
A
ciass
4%
Globe New Publishing
&
4%
15%
13
Machine..
Hammermill
16%
Globe
Flour Mills of Amer—5
-
19
7
10%
Watch
Hamilton
10
common
6%
•
Hajoca Corp
1
Hall (C M) Lamp Co_5
Hall (W F) Printing.5
Hallicrafter (The) Co.l
Haloid Co
5
7%
.50
Works
3%
14 %
Iron
6%
*
pfd
2%
A—5
class
conv
Hamilton Mfg
6%
Corp
Hoist
Globe
American
General Aniline
Ornamental
Co
8
5
20%
19%
10
cOm
1%
65
2
6%
2%
Transportation com_5
$4.25 pfd series A
*
Florsheim Shoe-
Co
conv
7%
10
233/s
'23
1
Globe Amer
of
preferred
60c
Gypsum Lime &
Alabastine Ltd.
5%
(stamp)_10
Oil
64%
Distilleries
1
Amer
Texas
98%
30%
5%
Corp
25
Gum Products com—1
1%
Oil
Gulf
73/a
Class B
*
Mfg
Preferred
1
10
—*
Stove—*
Florence
5
9%
87/a
*
preferred
4%%
Co
29
25
1
Coal
2%
2
Glenmore
213/4
Grinding
Gellman
00m—•
preferred
preferred
$4
%
5ft
1%
213/8.
1%
General Alloys Co
1
Common
90c
80c
6%
89%
Gery Shale Brick
Glidden
Gear
Fleming-Hall Tobacco—
Fllntkote
A
6
87
16%
1%
Harvester.2%
Alden
Glen
Glen
1.50
1%
Machine
Fleetwood-Airflow
1.35
15%
%
28%
15
•
Inc
Common
Gaylord Container
1
Flamingo Air Servlce_l
—
27
1
McBean
Fibres
Gleaner
16
14
Ordinary
12
Co
5c to $1 Stores
Products
Corp..1
Sugar..*
$5 conv Dfd
*
Gulf-Atlantic Trans..1
Guantanamo
20%
82
~2%
2
Aircraft
H & B Amer
British
Pictures
(MH)
—
20%
79%
10
Machine
Gladden
7
63A
33
Co—
*
preferred
—»
Oil Ventures
1
Gaumont
4
23/4
5
5
,_*
10
Bros
Watch Co
Engineering
—
113/4
—•
213/4
4% % conv pfd—..50
Firth
com
preferred
Corp
(L H)
Gary (Theo)
Firth
39%
—
10
94%
$4.50
24
193/4
55
nl5%
33%
Girdler
13%
15%
39%
Grumman
913/4
Gilmer
23
15
Gruen
33%
Gimbel
1
1
183/s
54
•
8%
12%
16%
100
4%
8%
2900
52 %
Fixture-
33%
4%
Store Prod_25c
Group No 1 Oil
*
Group No 2 Oil
*
11%
&
31%
Grocery
Safety Razor.*
18%
20
55
51
Co
50
*
Rubber—1
•
*
com
& Bennett
Glass
Gillette
8s Co
conv
pfd ser A
Corp
5ft
Grinnell
—
$5 conv preference..*
15
Garrett
53
19
54
2
Tool
preferred
Gilchrist
Gill
21%
25
pfd—25
18
& Lewis
(A C)
$3.50
Gilbert
20%
Garlock Packing
50%
50
4%% preferred __100
Stores
5%
4%
Gilbert
6%
103/4
Corp
2
Wood Industries.l
5%%
1
46
—*
Machine
19
5%
10
4%% conv pfd
28
26
1
Inc
18%
50c
(J)
45
Tan—1
%
%
Art
Giddings
8%
*
Common
Telecommuni¬
12%
Co..*
preferred
Garfinckel
43
2%
2%
1
50
Preferred
8%
83/a
20
com—6
9
Portland
Cement com
8%
11
5
2%
2
Filtrol
Nat'l
1
Gamewell
—1
Finch
First
5
Co
5
14
12%
Stream
of
Co
10%
Co
Brewery
Gro-Cord
8
Steel
6%
99
42
7%
10
Gardner-Denver
Publishing Co
cations
pfd
Gamble Bros
Fidelity Electric Co
Field
50
Gamble-Skogmo
Ferro Enamel Corp—1
Ferry Cap & Set
Screw
40
(Robert)
Gair
4
3%
2%
4%
common..1
Co
conv
Gabriel
100
9%
3%
50
33%
34
11
7%
Gibson
Medical
Mfg
pfd
conv
9
15%
46
Griess-Pfleger
1%
7
Warrants
—
15%
& Die.*
Green (D) Co.—•
Green (H L) Co
—1
Greer Hydraulics —50c
Griesedieck
Western'
Griffith Consumers—*
14%
96
Gerotor May
2%
Gabriel
Felin
♦
28
75c
55c
Greenf'ld Tap
27
Gerrard
Giant
1
12
preferred—100
Corp—1
common
4% %
9%
133
131
100
1
21%
10%
tl4
Co—
(R E)
Common
50c
pfd
5
(111)
Storage
Punsten
58
5%
8%
Market Cold
Fulton
Brew'g—
Works
Iron
Fulton
4
24
inc
21
York
New
Industries
(S A) com—.1
Preferred —..—1$
9%
11%
l
3%
partic
12%
Houses
Warrants
6 %
11%
preferred
(G A) Co
Puller
2%
40%
20%
25
preferred
23
.10
New
%
Manufacturing-l
Fuller
10%
Federated Dept Strs
•
4% ft conv pfd
100
Pederated Publication-*
(Frank)
%
18%
10%
7%
Greater
Gerber Products com 10
2%
1
3%
18%
Federal Screw Wka
1%
5
5
31/8
5
6%
40
1%
Great West Sugar—*
changed to
Georgia-Pacific
Plywood & Lmbr.l
Georgia Marble Co
4%
Tr-,.,.«
Federal Mogul
Federal Motor
Fehr
5
& Co—
10c
Brewing
(D B)
4%
l
Great Nor Paper
Ask
Bid
Par
Transit.*
Lakes
Great
Name
Fuhrm&n & Schmidt
&
3%
Lumber Co
3
2%
Stocks-—
; Ask
2%
Inc ——1
Georgia Hardwood—
52
50
2
Bid
Par
Stocks—
nl4
Fry Products Co
1
Co
Ask
Gentry
Units
8%
15
10
Bid
the Loom
of
Common
27%
26%
Par
Stocks—
Ask
Bid
Federal Compress &
Warehouse
25
Federal Electric com
1
71
MISCELLANEOUS STOCKS
INDUSTRIAL AND
April, 1948
•
23
86
60c
90c
36%
98%
373/a
98%
103A
10%
11%
11
Helene Curtis Indus Inc
pfd A
5
5%
Helme (G W) com—25
57
7 ft non-cum pfd_100
1 Hendey
Machine B—*
15
50c conv
t New stock,
x
4
54
140
5
57
143
3
4
Ex-dividend, y Ex-stock div.
72
INDUSTRIAL AND
Quotations
Stocks—
Hendrick
Stocks—
Ask
Ranch
&
1
i
Brick
1%
Pillot—
Hercules
Cement
*
Hercules
Motors
•
18
Hercules Powder com.*
55
27
Va
6%
18 %
preferred—100
Radio
17%
&
Corp—1
Electronics
2 3%
2
10c
pfd B
Idaho
3Vic 3%c
20
17%
Farms
Ideal
1.8 y2,
Co
33%%
32
*
$4 conv pref
Hershey Creamery
7% preferred
Hettrick Mfg Co
Hewitt-Robins
Heyden
*
pfd
34%
33%
-10
B
5%
l
Oil
81
Indian
Indiana
Gas
23
51/2
61/2
|
Indiana
71/2
10 3/4
com
;
l
19
5%
preferred—„100
Higgins Inc
1
99
Hillman
Coal
Indus
21
"2%
Coke_l
100
30
311/2
231/2
24
*
(C
E)
Co
l
Hobart Mfg com
10
Hoberg Paper Mills.._*
Hoe
15
1
9%
10
%
(R)
&
Co
Rayon
6%
*
81/4
10c
9%
103/4
2i/s
Hollander
(A)
—
Steel
Mfg
23/4
Holeproof
Corp_l
Hosiery:
*
B
100
Airlines
•nsley
531/2
Class
preferred
Inland
91/4
51%
Radio
~9%
&
Son_5
Holland-America
Holland
•
5%
conv
common.l
preferred 25
Holly Sugar Corp
Hollywood Color
Holmes
31/8
<D Hi
11
Co
Elevating
Furniture
45
50
Int'l
241/2
271/2
.nt'l
61/4
71/4
Co
10
81/2
9%
Int'l
Gty
100
7
7%
int'l
Dairy
Home
Title
•
preferred
100
Match
Hood
Chemical
Co..33c
Hooker Electrochemical
Common
5
—$4.25 preferred
Hoover
Co
Holder's
1
Metal
tries
1%
Int'l
7%
~
83/4
Indus¬
31%
94
•
2.50
32%
97
-
-
18% —29
Inc
*
21
class
Millg
A
*
pfd.100
4%
413%
42
1
Minerals
21
233%
99
96
Chemical
"v
&
(E)
5
common
4%—preferred
33%
1
1410
29%
Horn & Hard't (NY.).*
5%
preferred
100
313%
106%
32
109%
Nickel
7%
Horn
&
$3.50
Hard't
Bak__•
Salmen
140
•
com
preferred
142
%
50
35
2
45
(Can)
int'l
•
135%
15
Co
iy4
10%
14
—50
46"%
La
10%
1
'nt'l
28 y8
137
50%
503%
94
97
•
107/a
11
shares..*
10%
11
•
Petroleum—
Coupon
Common
$2.25
Int'l
Int'l
Products
Resistance
Field
Material
50
l
Oil
tr
6
100
95
com
preferred
Houston
Vot
16%
41
'nt'l
pfd
Oil
5%%
16/8
38%
•
conv
(Tex)
ctfs
6%
97
25
26%
6%
Corp
Howard
41/4 %
Stores
Howe Scale
5%
17
17 y2
common
Nnn-cum
Howell
1%
2%
Int'l
Silver
20%
90
»
34
38
100
2nd
Elec
21
87
92
95
pfd—*
Motors
9%
1
103%
7%
8
Talc
7%
•vi
(Harvey)
Mfg com
Huber
$1.25
Motor
Hudson
Pulp <Sz
pfd
39%
40%
100
100
•
17
19
*
173%
17%
A..25
22%.
Car
Interstate
543%
32
•
Laird
6%
16%
•
iy8
Riv
6%
Day Line
preferred
Humble
Oil
Hunter
5%
Hupp
•
& Ref
Hungerford
Corp
Hunt
*
21
13*%
& Co_5
15%
8%
25
25 V2
24y2
7y2
6%
14V2
-7; %
20
100
41
nl2
9%
Amieslte—
preferred
•
Interstate
$5
Bakeries... l
preferred
7%
•uerstate
57%
71%
73%
St's__*
Dept
Eng
20%
21
Corp
5
3
36
41
26%
273%
17%
50
Iron Fireman
73
74
r.te
^5r
1%
2%
Mfg
1
1%
2%
Foods
6%
18%
18%
10
7%
8%
l
3%
v
Ironer
3%
Corp
Hurd
Coal
& Iron
Hurd
Lock
&
10
13
6%
&
Common
•
3%
5%
11
Warrants
12
43/8
$2 25 preferred
*
Huttig Sash St Door
5
5%
preferred—^..100
Huyler's
33%
7
41%
43
33
--
6%
1
33%
1093%
6%
35
Hyde Park
Hydraulic
Assn
4
Machinery.l
♦Without
par
value,
20
n$5c
a
22
75c
Called
for
Kern
Company
•
VI- Gee
Jeddo
Lees
123%
32%
5
50.
Co
1
Industries Inc—
$1.20
26
27
•
Keves
Fibre
Class
'7
8
com
•
A
7
.
21
7%
Tire..
and
(James)
pfd—100
8
5
6
17%
16
2%
2%
7
6%
3
Leh
Portl'd Cement
Lehigh Valley Coal
Non-cum
pfd
$3
23
&
243%
97%
103%
.25
33%
34
1
50
2%
1st pfd
•
50c non-cum 2d pfd.*
Lehigh & WilkesBarre
Corp
65
24
95%
10%
Nav.._. 10
non-cum
40
39
Son?
Coal
%
.
5
preferred—100
Leh
pfd.22%
conv
&
Common
3.85%
Keystone
Wire
•
Steel
Lehn
&
Co
*
Fink
&
Prod... 5
38
39
& Co.5
11%
11%
Leland Electric com—3
5%
preferred
25
Kimberly-Clark com
•
\V2%
preferred
100
4% conv 2nd pfd.100
21%
213%
Lemke (B L)
993/8
1013%
Kidde
(Walter)
*mt>an
Co
&
com
10
94
2%
95%
21%
31
63
20%
203%
8 Va
8
79%
77 %
3Va
& Co.-50c
9%
9%
lli/2
12%
23
2%
Le Maire Tool & Mfg.l
Le
Monde
Lennox
Corset
Co. 1
2%
1
%
2
2%
Furnace
13%
15%
17%
18%
7%.
7%
4%
4%
25
1
15%
19%
1%
2%
2
43/s
8%
8%
50
•
$4
preferred
Kingston
B
100
Highland
Coal.*
page
38.
1
37/a
33%
Kinney Coastal Oil
Kinney (G R) Inc
$5 prior pfd
Kirby Lumber
—
35
Kirby
Petroleum
21
Klrsch
Co
class
5c
1.10
1.20
1
11%
12
•
67
32
33
153%
7
•
20
13
15
Ley
14%
Lib
Emil)
Co
10
11
Knapp-Monarch
100
102
45
48
34
k Last
sale,
88
92
8
5%.^
Knott
n
133%
8%
22
Creamery
9
23
1
63%
6%
♦
preferred
10%
IO3/4
Stores
1
7%
40
1
1
2
G»__ 1
19
19%
•
65
70
ordinary—
400
(R
preferred
...
Brothers
Lever Brothers
&
&
43%
20
21%
23%
Nominal,
r
Canadian
price,
&
Lib... .7
$4 preferred
Liberty Fabrics
of
•
1%
9%
934
51%
52%
New
York
stock,
x
7i/2
•
....
Inc..
Liberty Magazine..
t New
%
.
McNeil
Ex-div.
.
y
53%
51/2
>.*
(Edgar Pi Sons
1
(Fred T)
Libbey-Owens-Forri
Liberty Baking Corp-
8%
prefer'-pd
Kobacker
Cum
1
Corn
Knudsen
60c
Rub—10
B)
<J
6
38
50
Lewis
(D
Kleinert
8
19%
21%
•
53/4
183%
.*2.50
pfd
Inc
Unilever
i6y4
•
51/2
•
com
conv
Tourneau
$4
B
143%
7%
Le
1%
1 %
3
preferred—ion
Co
Lesslngs
Lever
10
Devel—.25
Refineries
Stores
Roi
preferred
13%
11%
Oil
4%%
Le
67%
•
1
5%
10%
Lerner
4
2%
preferred
4%%
20%
32
Electric..
4%
70Un
~3
1
33
1
Mills...1
Products
Kingwood Oil
$1.50
Co
100
Breweries. 1
2%
•3%
see
5%
47%
Oil
King-Seeley Corp... .1
5% conv preferred_20
1
redemption,
28
'4%
46%
Leonard
Glass
Jefferson
26%
1
Leonard
5
class
10
Land—.5
33%
pfd
Knit
12%
29%
Inc
Rubber
11 Va
Mfg Co com
5
5 % % pfd class A. 10
pfd
Mfg
County
Lee
10%
James
5%
4
•
Leece-Neville
130
22
3%
...10
Inc
'•"lngsburv
Oilier
Jeannette
Breweries
Kerite
Klein
Jantzen
Lear
13
%
19
Portland
Fabrics
Lea
Kingsport Press Inc.2.50
Co com.l
Engraving
5%
7%
Machine
&
1
Cement
5
21
■%
1
10
A
Co
Lawrence
86
20%
(AC)
Leather
5
34
1
common
1st conv preferred
.thn
Lawrence
7
Indus
conv
Jaeger
1%
63
4%
Heintz
(F L)
60
17%
Air Ferries Inc 1
Jacobs
5
Latrobe Elec Steel
8
Islip Stadium Corp
Jack
vtc..l
253%
23
2% \."2%
______r
Co
Lawyers Mtge Corp—5
Stone
25ya
*
American
•
preferred
Tsland
1%
.
Kentucky Rock
Kentucky
233%
21
-•
Airways Inc
17
21%
Latin
1
Irving Air Chute.—1
Irving (John) Shoe... 1
Precision
Mfg
5
Hussman-Refrigerator
A
Corp
t c
3%
preferred
cl
B_„—
com
pfd
conv
22
16 y4
Asphalt com
•
4% non-cum cl A.25
13%
23 V4
1
Lanston-Monotype—-—
19%
•
123%
United
.Bakeries
Class
50
Mills—10
Lautaro Nitrate
A
13 J%
52
preferred—50
Cotton
Lanova
5
Cemetery ..100
Kentucky River Coal
Corp common
100
25
13
19%
&
Kensico
20y4
-
_•
pfd
27%
25
Machine
25%
22l/2
21
10
6
25
8%
55%
•
40
25c
Refining
Kennedy's Inc com
Cement
100
preferred
25
x
Kendall
5%
Inc..1
19Va
JT..1
12
&
21%
A...___V
Keynote Recordings_50c
Keystone Portland
15
Plastics
(M H)
J.angendorf
25%
_■
11
tane Wells Co
18%
23%
42
Frary
4%%
4
17
r
50
Sessions—l;»
Lane Bryant common. •
Lane
1
3
Wheel—.
;
9V2
8V2
7%
(Del)—5
Corp
&
Clark
16
6
preferred
Kellogg Co
25
—*
preferred
Landers,
—
3
Corp.I
Aircraft
class
13%
22%
Landis
•
r
Tube
31
1%
23
73/8
R)
common
conv
153%
30
1
22
16
preferred
$1.25
15 %
5
20
Co
Lamson
15
(James
Ken-Rad
Co
$1.16 preferred
23
103
*
B
to
Co
Co
&
6%
__
101
100
Key Co
8
Hosiery Mills •
Intertype Corp
V
changed
Steel
Lamson
(Me)—*
class
0
•
Lakey Fdy & Mach—1
17%
75c
1
(Julius)
Kellett
n24
5
Lambert
10
preferred
Kearney
34%
37
*
Int'st'te
Hud
'
3
Co
50
Extension
Laclede-Christy
.
Common
Interstate
Paper
series
54
preferred
$4.80
_
pfd—
conv
Lamston
42
23y4
preferred
Hudson
5%
5
__
41%
25
common
Textbook
7%
Hubbell
55
common_25
Preferred
Int'l
533/,
*
Shoe
,
1%
1%
3y4
1%
19 %
Lakeside Laboratories—
of
Y'ds
Kermath
Int'l
1
lVs
7/s
3
•
1
preferred
5
Salt
9%
com
11
15
27
8 3%
preferred -.100
8
14%
10c'
pfd
conv
.1
Industries
Howard
10
Co—
Safety Razor B__•
Int'l
Hoving
Supply. 100
Common
Int'l
—
com
Postal
6%
6
18%
Corp—
Salle
Name
City
Lamp
shares
Registered
9%
—5
Laclede
...—10
New England
Conv
Houdaille-Hershey Corp
Houston
pfd
Laclede-Christy
Clay Products
48
10.
Carburetor
Kansas
93%
Vegetable
Stores
-Class
•
preferred
com...5
25
Inc
Porte
7%
22 %
13 y4
Parchment Co.—
29%
283%
100
pfd
Paper com
cum
$4
Hortman
Co
conv
Machine
.nt'l
20
Corp
•
preferred
-79%
76—
conv
15
Plant-Choate
La
4y4
%
.
10
Sons
^elsey-Hayes
,
9
La Pointe-Plascomold
24
*
il
5%
Kelling Nut Co com—.3
'
Hormel & Co
,
£1
Mfg
89
nl83%
•
Kearney & Trecker
Realization
1/2
Kokenge
Mfg Co
Electric
89
162 y4
8%
14
33%
21
&
■'avser
6%
5%
88 3/4
161
7%
38
Stock
16
13
25 pesos
pfd
4%
87
5
A—
13
La
Feiss
S
6% preferred 75 peso.*.
France Industries. 1
23/4
2%
1
Harvester
7%
5%
82
5%
.40
4 %
Couaolidada
Common
24
37%
7
6V4
•
L'Alglon Apparel Inc.!
33%
A—.100
Kawneer Co
1
20
1
Publish $3.50 pfd
*
Ho'me
Corp
Int'l
Holt
& Co.
13%
20%
Films
Holophane Co
(H)
273%
13
Educational
13
20 3/4
10
Int'l
33/8
25%
*
Detrola
1
6%
La
80
Kane
2
Cigar Mach
%
2%
43%
Joslyn Mfg & Supply_5
Joy Mfg Co
1
Joyce, Inc
1
Kane
Int'l
Holly Stores
143%
142
3%
%
53%
22
•
common
Kalamazoo
3
27/a
23%
2
22%
4%
20
ser
1
lc
—
5
Laughlin
pfd
Joseph &
5%
14%
int'l
92
2
22
Corp.
preferred
Kysor Heater—...
♦
Kaiser-Frazer Corp
Kalamazoo Stove St
Cellucotton
Products
90
&
5%
IGC
Tool
Common
6%
105
20y2
2ya
Kahn's
140%
Business
•
Kable Brothers
Mach__*
int'l
251/4
7%
.2
(B)
6
Kurz-Kasch
11%
„
Lamson
11%
46
29
•
com
Naumb'g
&
38%
*
X71%
Electric
Co
&
25%
1%
•
38%
•
2i%
15%
University
97
Iron
43%
1%
14%
3
7%
Int'l
preferred
&
Julian
Interlake
43%
•
&
Service Co
Justrite
Intercont Rubber—
255
24%
Stevens
Furnace
143/4
240
5
Jonas
160
96%
511/2
97
33V3c
La
1293%
•
&
Whitney Co
$4
44
14
Line
Furnace
Hollingsworth
41
103 Vz
128 V2
45%
„
preferred—100
503%
Kruegor (G) Brewing ~l
Kut-Kwick
4 %
2nd pfd A
100
Johnson Automatics 10c
156
1%
10
4J/2 %
3%
34%
95
A pfd—100
ser
Kuppenheimer
114
243%
10%
•
Corp
Lumber
Insular
483%
2%
9
Interchemical Corp—•
Hoffman
com
12%
Jones
%
48
10
Ingersoll Rand com—•
Inland
lo
com
Class A
1
Corp *
preferred
3
343%
Mfg Co—
4% %
40 Va
40
109
Steel
Inc
Silica
17
24
♦
Machine
Industrial
161/4
3
Bros
Machine Co
;\
21
2V2
Johansen
Johnson
9%
83%
14V*
Brownhoist
6%%
Shoe—1
93
43%
Jones
A)
industrial
Hires
■
1
(S
Products
90
Paper 10
Hinde & Dauch
43/a
5%
42
40
8
preferred
7%
&
*
Johnson
Electrica
Industrial
1%
43%
com__50c
Mexico
Preference
%
34%
921%
Stores—1
Dept
2%
y8
34
(S S)
Co
10
(S H) St So—..*
Kropp Forge
Shinkle Shoe
Limestone—10
Industria
n%
4
3
•
preferred
$3
12%
113%
&
Chemical
'
5y2
21
1%
1
Kroger (The) Co
5y4
Stores—
Common
Motocycle
18i/2
de
Higbee Co
Co-^£1
38
'94
93y2
1
Brown
3%% pfd
;
100
Johnson & Johnson-
11
10 3%
Kresge
Kress
Kroehler
1
Ask
20
Konga International—1
Koppers Co com
10
4%
preferred
100
44%
100
Jim
Johns-Manville
Ireland
&
21
1
13 Va
Britain
171/2
10
A
Great
preferred
11%
r
43 y4
13
12%
—fi
Tobacco
36
25
A
class
of
22ya
80
12%
•
Tobacco—
Imperial
243/4
9%
1
com—_•
Bid
5
Kuhlman
4%
*
Canada
of
•—
.
22y4
preferred—.25
preferred
,
Imperial
ny4
24
Hialeah Race Course_l
Hiawatha Oil & Gas
1
Hiekok
41
5%
£1
rets
Imperial Oil Ltd
Registered shs
116%
109
5
A__100
ser
Indus
30
38
.10
Inc
Heywood-Wakefield
5%
115
•
100
Chemical
3%%>
29 Va
25
Corp
Co
Common
Cement
imperial Chemical
Hershey Chocolate
pid
4/3
33%
com—1
Helicopter
Tea
Par
Co
Kold-Hold Mfg Co
Kresge
78
68
conv
Jewel
com
conv
Jet
8/2
24
Bakii^—
Jessop Steel Co
5%
Stocks—
'
5%
8
23
Units
25
17
Ask
5y8
10
Jersey Farm
23
pfd.
25
Prod—5
Food
Hytron
124
7
6%
1
com
Bros———25
Jenkins
5
Bid
Koehring
Preferred
Steel
Products
6%
553/4
123
1
conv
Hygrade
28
50
Par
Lake
Sulphur
30
Mfg—
Press
Common
30
3
2%
1
common
Hydraulic
5%%
Jefferson
Preferred
Units
Hercules
Stocks—
Ask
Bid
Par
the closing day of the month preceding the date of issue
Hydraulic Pressed
Royalties
Henke
Bid
Par
MISCELLANEOUS STOCKS
securities are as near as possible for
for all
26
81/2
27%
1
7 Va
1
%
Ex-stock
diV.
INDUSTRIAL
April, 1948
Quotations
Stocks—
Li
Palco
Life
Mfg
Savers
Liggett
&
Marion
Co
1%
1
2
5
33%
25
84%
85
Par
Basket
Preferred
Markley
Bid
ior
loo
162
166
9%
17%
174%
42
42%
darlm
1
55%
58%
11
11 Va
Marmon
Herrlngton__l
4%
5%
Marshall
Field
Lime
Cola
Lincoln
Co
lOo
4%%
Va
preferred
Marshall Wells
Park
Co—•
&
24%
100
Mexican
Moore
15
Moore-Hanley
185
•
17%
4 pesos
1.50
Lines
105
Gulf
Mex
—
9 %
9
._1
4%
5%
1%
Sulphur—10c
(extended
157/«
5
Engineering
Morgan
1.70
1
7Vz
6
2%
16
16
Furniture
Morganton
Morrell (John) & Co„•
2%
17
24Vs
24%
10
22
24
preferred _j,50
49
Morris Paper
Warrants
152
100
1
Inc.
Co
99%
148
Hard¬
Co
ware
43
41
50
vluurt-Mcco.macli
20
Eagle Oil
Ordinary-
pid
8%
8%
Forging—1
conv
Ask
Bid
Par
Drop
4%%
24%
97%
100
com
10%
.*
Car
Class B
1
Corp
174
•
5
Rockwell
Motor
Metrop Jockey Club
Metrop Playhouses
9%
16%
100
prtterred
Lily
Tulip
Cup,
Lima-Hamilton Corp
6
Mtaeur
15
A
28
4
Stocks—
Ask
26
Par
Thermit
&
Metals
10 Va
com_50c
ser
Bid
•
Disintegrating-1
Stocks—
Ask
10
preceding the date of issue
the closing day of the month
Metal
lQ
preferred
Market
common
possible
as
Shovel
Power
common
7%
34%
Corp
Myers
Tobacco
7%
Co
10%
9%
50c
Stocks—
Ask
Bid
Par
liberty Products
all securities are as near
for
73
MISCELLANEOUS STOCKS
AND
Mills—
'
Industries
Line
1 '
Materials
Truck
Lionel
16%
16%
•
60
preferred
6%
1%
5
Link-Belt Co
Linn Coach
%
.
Mills
Martel
61%
Realizat'n 10c
18c
25c
Mar-Tex
13%
19%
Martin
(Glen
L>
Parry
Corp—•
10c
;,io
Lion
Match
*
14%
15%
Martin
Lion
Oil
*
36*y8
36%
Maryland
Co—
$1
conv
Liquid
11%
13
25%
Corp
Brothers
6 %
19%
common—;
4%
3%
1
8
com.
preferred
$1
■
13%
14%
21%
22%
Michigan
Electric
Co
1
21%
,21%
Surety
Corp of Am
Lithomat
Loblaw
4
•
Corp
8
%
Asphalt
1
Oil Royalty
8%.
Inc
A
::
21%
23
Maul
20
22
Maule
Max
-5
Locomotive
20 %
21%
.1
Co
20%
20%
65
50
„
t
Flrel
2%
did-Cont
Middle
nl%
175
2U
&
C»—l
8%
9
8
3%
4
•
19
43
•
84
84
85%
Loit
Candy Corp
1
Logansport Distilllng_l
79%
80
10
103/4
$3.40
IS3,4
Lone Stai
65
Class
Mfg
B
Class
•
1
Lmbr <Md)
A
4 %
25 %
2%
18%
20
5%
1
1%
$5
8%
Motor
Products
Motor
Wheel
Corp..
McCloud
a3/a
41
38
1
1
120%
100
47
42
25c
preferred
Co
•
common—*
1st
8%
pfd
,100
shares—*
Mid-States Shoe
112
1
Co
Mid vale
39%
4%
7
Midwest
5%
6%
Midwest
*
34%
3%
1
Mid-West
——10
1%
Piping
•
25
25 V--
4
13%
15%
Co
common—*
5%
♦
17%
partic
42
24
20%
22%
•'
—
101 %
100
11
12
17%
19
Chair
22
25
1
Co
127/s
1
Lines
12%
2
3
preferred
6%
19%
24 %
10
26
17%
'
irphv
4
3%
<G
com—1
36%
4%%
preferred —100
108 %
1
2%
10%
12%
42
45
Re¬
Mfg
14%
15
39%
28%
27
*
1
Records.
37
110%
39
com—10
pfd
50
conv
Murray-Ohio
2%
claiming com—2.50
% %
preferred
50
C )
Corp
array
20%
19%
15%
Refin's_.
20%
22 %
♦
t
preferred
Paper
13
25
Murphy Elevator Co—
132%
&
Rubber
Corp—
B
Murphy
41%
131%
12
Co^—1
Brass
Mfg
Munson
—
22%
25
com_5
5%
1st preferred
20
Munslngwear Inc.——5
11%
10%
pfd,
Munising
4
3
$7
6%
.
(George)
Brewing Co com—1
9%
14%
Mid-West
21
14%
Mullins
.*
Midwest
33
26
20%
3
Musicraft
Supply Co
30
25%
Inc.
4%
35
1%
Abrasive.50c
Oil
___*
Corp....ft
Producers. 10
Mueller
77
73
105%
13%
4%
6%
com
103 %
7%
7%
23 %
div
n-c
97
95
*
21%
21
Products
Steel
12
11
100
com--5
Moxie
Corp—
Commop)
$2
25
Corp
Qil
Midland
River
tcCord
Longlne.s-Wlttnauer
_»
preferred
38%
.1-
Paper Mills
Finance
preferred.
5%
c
•
Lumber
30
Mosmee
47%
c
1
McClanahan Oil
6%
29
*
8%
1%
47 Va
t
,10
com
Co
icCall
Portland
Co
•
pfd
25
107
8
Petrolt
5
Mfg
conv
McBee
26
Longchamps Inc
"preference
5 %
♦
Cement
•
common—*
1st preferred
McAleer
4%
—
—
Longhorn
Co
$6
66
Bell Lmbr (Mo)JI
Long
preferred
Maytag
Co—
common
Long Bell
5 Va
$3
Cement-
Lonergan
4%
(1947
♦
—_100
5%
Preferred
v
85 %
ser)*
preferred
com
preferred
7%
5%
Muehlebach
v
Midland
42
pfd
Cafeteria
9%
A
4%
2
$3.75
13%
.
86
10
Petrol
State
Midland
1
pfd
94
83
7%
B
$1
Inc
13
(Jj.ass
Systems
conv
89
9
Class
(W L)
50c
100
Consol
7
15
1%
Food
$3.75
Loews
6%
27%
27%
preferred_100
Morrison's
93
5
preferred
6%
Class
1%
vlay Dept Stores com_5
5%
1 %
172%
-1
Factor
Inc
31%
Drug Co—
Units
4%
3.60%
«
-i
22%
100
Industries
vlaxson
75
21%
31
Corp—_1
Macotta
faxson
4%
17
Ltd-com
Mountain
piCieirec
•
Alkali
preferred
16%
•
•
Ltd
b
Lockwood
Loew
1%
13%
6
Groc
class
12
10
51
.
(Philip)
Co
Motorola
43c
1
Conveyer
uaLbueson
—
Loblaw
5%
Mickelberry's Food
9
30c
Mathews
Groceterias
Morris
9%
4 %
,1
Trust
%
9
1
1
4%%
9%
Products—
Mastic
1
1
5(
Matagorda
Lithium
*
*
19
17
Motor
•
com
,1
corn.*
10
Michigan Sugar
6% preferred
pref—.20
conv
Master
Bakeries
Common
6%
54%
8%
95
100
25
1
Steel Tube —2%
Mich
125
5%
Bros_
preference
7%
preferred
dicnigaa Bumper
Michigan Chemical
iich Steel Castings Co
■-
54
Corp—
lassey-Harris
83
•
5
Co
Prior
16%
120
Candies—1
>
Lee
.lasoriite
2C
81
•
18%
tl5
27
100
18
4%%
viary
pfd_
conv
Liquidometer
Lit
io
Carbonic
3%%
Blapke
Co
fcuciugan
Drydock
102
J)
preferred
2%
20%
50c
;
4%
25
pia
(Thomas
6%
4%
1
2%
20 Vs
i
preferred—100
Md Jockey Club
New
Lipe-Rollway cl A
1948)
Meyer cord
Michaels
Corp
31
May
Meyer
Stks"
"Textile
See
&
Corp_
Lipton
to
13/a
%
Muskegon Pision
-2.50
50c ^
Ring CO
Muter
Company
Myer-Bridges
8%
■
9%
9%
Co
10
& Bros..'
(F
viyers
12%
12
52
53
13%
14
"
Watch
Co
7%
i
Long Island Airlines-
$2.50
7%
i'
%
Lord
&
07
>
2nd
8 %
Loiillard
7 7/
Los
175
Taylor..
.100
preferred_100
3 Vz %
149
1
I %
100
(M)
10
$1.50
&
1
.26%
A_100
Miller-Wohl.com
93
95
;•
Mfg
5
2M
4%
j
Pub
16%
17'%
l
39
26%
27%
Ludlow
Valve
5%"fc
n-c
Lukens
com.—•
Luscombe
Lyon
4
32%
32 %
*
90
93
1
Stores
23
21
21 %
Minnesota
5%
Minnesota
•
?2
50c
1
1%
2
16
10
24
26%
5%
50
47
Mead
1
6%
7%
Common
MacFadden
$1 50
Pub
Oil
2nd
40%
42%
20
20%
(R
26%
6
Inc.!
H)
6%.
•
44%
•
Menasco
lengfel
99
Mfg
11
%
-
22
22%
110
111%
Co
?%
1
2%
common__l
16Te
55
57
pfd„50
Storage
6%
5
10%
11%
•
3/4
13%
1
1014
10%
Magor Car Corp
•
1
pfd
conv
Garden
Snuflrp
13%
Industries
13
13%
2nd
38
21%
22 %
17
13
31
34
1
27%
28 %
1
9%
9%
2%
3
*.
Airlines
Alfalfa
Dehydratg
Milling com
1
50
28'
31
Aluminate—.2.50
19
19%
5%
preferred
National
104
•
25
pfd
Co
Acme
&
101 %
16
12
com
conv
National
62
15%
,5
Strauss-
6%
-
%
Automotive
1
9%
4
Shipping_"_l
luu
.
Nat l
Battery
Bellas-Hess
59 %
Nat'l
3%
4%
Nat'l
40 %
43%
7%
12%
13 %
Nat'i
11 %
13
16 %
17%
58%
7%
Nat'l
3 %
5
22%
--1
1.16
6%
333 H
10
preferred
Tr-nsnortalion
ferchants
Line
B
"7%
A
——
•
,
48%
Mojud
A
•
13
B
•
13
14
Nat'l
Cash
Nat'l
Casket
&
20
_—1
2
9
Club
52%
53%
-•
87%
89
31%
32
33%
34%
*
10
Co
3%
4
8%
8%
—
6orp
1
Tool
Mach
•
Park
vtc.lc
1
P ctures
37%
46%
*
com
50
110
~9%
Mfg
1
Inc__.. 1
8%
com—1
12%
13V8
54
57%
3%
Company
Container
4% %
pfd_„25
conv
4%
1"
9%
%
Nat'l
Cylinder
Gas
12%
12%
96
99
27%
1
27%
'
48
4 % %
■
36
34
preferred.. 100
Nat'l
Dairy
Prod
3 %
8%
Nat'l
Dept
27 %
28%
Nat'l
•
Distillers
5
5%
Nat'l
Drug
3 %
3%
Nat'l
Elec
Machine
MonoTth Portland
16%
•
21
46
pid..50
6%
17
20%
Stores——5
Products Corp
Jockey
common
Nat'l
37%
Register..*
Nat'l- Chem &
3%
%
14
Monmouth
1
common.
17%
38
*
Monogram
"r<'k
169
25
Fdy
1.22
17 %
Rubber—
Molybdenum
14
3
28%
175
b
Bronze
23%
37%
Hosier**
Monarch
Class
100
preference
Can
25
1 %
5%
preierrru —50
Moloney Electric A
•
49
28%
Breweries...
Preferred
Co
Carpet
Liqueur
vfohawk
Refrig
preferred
Nat'l
Nat'l
103%
100-
2%
>
IP
com..
34%
Missouri Kansas
Mohawk
common_100
Co
Biscuit
Aluminum
4
1
Barge Line
42
1
Inc
P'bres
7%
7%
Mississippi Valley
Mohawk
/erchants & Miners
1%
120
pfd—*
non-cum
Duparquet
115%
16
,*.
Paper
Mfg Co—
Nathan
113%
11%
38
"
Nnsh-Kelvinator
14
103
dass
Co
Magnavox
*
preferred-—-15
Pipe
16
Magi 1 ire
14%
%
55r
Coated
Nat'l
—
Class
Merchants Ice & Cold—
tf%
Mad
95
101%
Appliance Co_5
Mission
Corp——
10
Mission Dry Corp.
1
Mission
Oil
Co
1
cement
_3.66%
D'st'll'nv
1C2
10%
*_
94 Va
and
.
10%
1
Mills.—.-*„
Gum
Nashua
53%
*
Mission
17
1st
Co
conv
pu 1 erred
1
common
!'■
52%
61%
class
B—*
preferred —100
Mississippi
I
lercantile Stores—
Mading Drug Stores
Co
7%'
-
Association
5%
5
1
—
Narragansett
Nashua
__*
Mfg Co com
preferred
Valley
84
4 %
100
,Corp
Common
33
%
10
Corp
Inc..
Namm's
Missouri Portland
7
32%
-100
Rhop
10
9
10
preferred
14-
Inc__*
7%
35
Nat'l
Mississippi Glass com
A
29
13
71/3
Nat
5
—
8%
common. —l
50%
—.
A
Co
ser
_1
Corp
6%
503p
•
Company_10
rtfd
4%1
4%
5%
Co
viivte
Macy
25%
J
9%
Hemphill_5
Trucks
Macmillan
Ma
8%
1
Mackintosh
preferred .50
Johnson
Melvjup
142%
&
-
5%
19%
Megowen Educator
&
Drilling
Mack
381
128
com.*
pfd
partic
Mackinnie
26 %
100
13%
12%
32
1%
Corp—1
Plastics
Myler
Nachman
F'4
Class
10
preferred
4%
Mining
Canning
19%
ledford
MacAndrews & Forbes
80
4%
&
Paper
12%
82
_
Food
6"'
12%
C
Co).
&
12%
78
Minnesota
Corp common—1
preferred. 100
4 V4 %
49
L-.iton
21%
98%
4 45,
Common
preferred
Lytton's "(Henry
16%
20%
Mead
16%
Products—
Metal
20
Mfg.lo
preferred
100
IcWilliams Dredging.*
4 *4 6J
23
Corp...
5%
1
15
lcQua.r Norr.s
23%
Co..
Airplane
McQuay Inc com
5%
preferred
7%
6%
10
Lunkenheimer
Lynch
2%
pf-20
conv
Steel
111
100
A
series
Minneapolis-Moline
Power
Implem't—1
$6.50 conv pfd
*
Ontario
Ludlow
pfd—.50
conv
Myiiron's (L A) com,,5
S%' preferred
11L.
Minneap-Honeywell
Regulator com —_3
3.20%
conv
pref
40
•
.
>rof« rrp<i
McLellan
5
*
Electric
5
50c
10%
Nashawena
10c
preferred
A
4% 7c
l,
Co
&
)
1
com
preferred*. .100
Co com.—1
Miller
20%
-SS2-
Ke.sson & Robbins_18
26%
108
ser
H
Ic-Graw-Hill
Mfg & Sales„»
pfd
CF
icGraw
1
common
4%%
preferred
36
Liquidating
4%%
97-
60
—,50c
34
Bleaeherv__
Shoes
Miles
29%
19
Common
35
100
Lowell
Sons
Conv
vicoraw
--10
Lowell
Lowensteln
Common
1%
StaWKIciT
Milling common
preferred
Aircraft
(H A) Co
10
leGrathiSt Paul Co—
19
J47 %
$7
39
29%
■94%
McElroy
18%
-.100
Shipbldg
A'ng
Louisiana
100
C%ss
McDonnell
120
preferred 100
(P) Co com_10
preferred
8 %
•
pfd
conv
190
112
1st
preferred
McCrory Stores com—l
.
Welding
3%
1
3%
*
Co
43%
45.
22%
24%
-
Mahoning
M»'
Invest
r,*>dto
'M
5%%
»-
pfd_
conv
Mallory
100
Tel
(P R)
.
Manael
1
Inc.
Bros
_•
1
Stores
Marathon
5%
49%
12
15
33%
.
9%
9%
13%
24
25
Tire & Rub.*
19
21
20
19
20
•
37
39
Scott
14%
23
Mfg
Oil
—
•Without
par
6.25
"1
100
102
value,
a
6%'4
-
21 %
Mills
pfd
Iron
New
Metal
I
,
J
A
O
3%
.5
38%
39
%
1
15
page
38.
"
t4
4%
45
3%'
conv
pref
k Last sale,
ser
Erie
Corp
*
B
A
Fastener Corp_50c
59
Nat'l
Folding
114
1?0
Nat'l
Food
*
11.0
313
Nat'l
5
•
100
pfd
Ward—*
4%
172
'
Radio
7 %
.
173%
_.l
23
n
nartic
Nominal,
pfd.
35
r
6%
81
•
37
Nat'l
Moody's Invest Serv
$3
Nat'l
Canadian
price,
t New
com
pfd
B
stock,
51
19
20%
1
17%
18
*
92
94
35
35%
...
com.
169
171
100
143
147
100
95
100
108
Serv<ce
1
preferred—100
x
48
100
.
preferred
Linen
4%.%
%
%
.
10
—
com..
A
Licorice
1
pid
Lead
pfd
5<v
54 %
Products
conv
Nat.onal
n90
Box.—25
Gypsum
$4.50
&
common
partic
Montgomer>
4%
4%
48
Nat'l
58
„*
A.
ser
Montague Rod
Flacc
—25c
pfd
&
Co
9
8
IV1
,
Chemical
pfd
Reel
Corp
com
$3 2ft
$7
%
Enameling
Nat'l
$4
s_l
Nat'l
Stamping
—1
Common
4
common
see
110
6%
„
Produi
Textile
108%
6
.
7 %
3%
20%
20
6 %
Equlpm't
Warrants
1
:
Forming
Partic
104
2%
pfd ..10
8^
Auto
Monsanto
_.
Machine
Metcl-Glass
Metal
5
common'
Called for redemption,
*
Warrants
lesabi
6%
6%
Exp-.-l
Corp
preferred
Hat
Monroe
Chapman
.lerntt
9
21
Cons
Marnrnibo
46%
lerrimac
Merrimack
85c
•
(B)__l
Preferred
Mapes
22
5
Shirt
Manhattan
Mamschewitz
Mansfield
8%
'Midwest
21
20%
32
.
preferred
Meredith
Publishing-.1
4<-rgenthaler Lino
*
48c
70c
18%
5
Manati Sugar Co
—
40c
•
25
Co
Malrine Co—
Manuel
40
1<*
Ex-div.
y
6%
98
113
6%
101
Ex-stock div.
74
INDUSTRIAL
Quotations for all securities
Stocks—
Par
Nat'l
Lock
Nat'l
Bid
Washer
20
gy2
Steel Castings
—•
Nat'l Mallison Fabrics 1
Nat'l Mfrs
(2
ft
18%
14
12 %
14
30
—•
34
Mortgage &
Investment
5%
Com
com..*
North
B
Nat'l Paper ft Type
5% preferred
Nat'l Pressure Cooker_2
43
44
40%
42
Cent
Tex
8%
10
Oil—5
Par
Intermountain
Express Co
10
Pacific
9
16
163/4
1
3%
Bid
Mfg—25
Engineering
32%
33%
Mills
r_*
35
36%
34%
35%
Western
Package
Oil.10
Machine.—_•
%
Packard
Motor
1%
3%
Butler Rad
1
Governor
•
Exploration__l
14%
29
Palace Corp
1
1%
2
17
17%
Northrop
11%
11%
Palmer
•
6
8
Palmetex Corp
Panama Coca-Cola
Nat'l
Pumps Corp
Acquired by
Nat'l
Common
Co
Radiator
&
Service
$3
4
8%
Mfg
Shirt
9%
9%
10 V*
1
42
35c
Shops
Steel
Car
Nat'l
Steel
Corp
11
8%
*
43%
9
16V2
17%
25
87
87 Va
*
10
23%
24%
23%
23%
preferred—100
4%%
87%
89
Tank
Co
1
18%
Cot.
19
28
Nat'l Tea Co
10
Nat'l Terminals Corp_5
National Tool Co
1
Transit
16%
26%
26%
Engineering
Co
*
36
Northwestern Leather.l
Portland
13%
28%
9
8%
Cement.
2%
2%
4%
1
#4%
Tire
*
••
1%
5%
53/4
•
Petrol
55
(N Y)
4%
Chemical
1
5%
5%
preferred
Nutrine Candy Co
1
13%
•
10%
Co
Nazareth
20
Cement
Preferred
Nebel
10
8
*
Bros
1
com
Nelson Baker
101
103
26
27
10
n4
Co
(Herman)——5
Meter
$2.40
com—5
preferred
50
Nestle-Le Mur cl A
Neville Island
•
1
2%
Cord¬
Co
7%
83/4
Parks
17%
16%
Parmelee
Ohio Match
Ohio
Oil
20
22
323/4
33%
Pathe
1st preferred_100
109
2nd preferred. 50
9
New
England Lime—*
Hampshire Jockey
Club vtc
10c
4
7
24
New Haven Clock and
Watch
4%%
Co
Tube—*
21
23
47
•
1
Exploration
Oilgear Co
49
4%
"
4%
19
17
pfd
Pulp &
20
conv
New Haven
Board
4%
10%
45/8
11
New Jersey Worsted
New
Arizona
11
12%
and
Land
.1
Niquero
Sugar Co
New
N
6%
63/a
100
Y
$5
80
85
•
39
39%
Auction
•
non-cum
9%
10%
17
21%
pfd
•
54
57
10
14
15
N
Y
Merchandise
N
Y
Shipbuilding—
Partic
stock
Founders
6%
and
100
96%
4%% preferred —100
Onondaga Pottery.
•
Oppenheim Collins—10
Orange-Crush
98
9%
23%
83
85
26%
25%
Elevator
Electric
Oxford
Paper
22 3/4
1
14%
•
36
37 %
Co__4
32%
333/8
A_100
91
Amer Aviation.l
12
Amer
$5
6
12%
47
1
Class
A
preferred—1
9
10
Class
B
preferred—1
9
11
133/4
8%
20%
10%
3%
4%
20
22
1%
1%
•
293/4
30
147%
148
a
18%
19%
85,_
.*
87%
Pac
Amer
Corp
Fisheries
Can
Co
2
Pacific
Coast
Co
non-cum
1
4%
5%
14
pfd
pfd
14%
9
83
,—
Called for redemption,
see
7%
3
23/4
15%
153/4
16%
8
$1.50 class A pfd—*
20%
Porter
(H K) Co com.l
14 Vz
21
114
•
1%
25
com
73 y2
Food
100
Fresh
Foods, Inc
Wheel
•
11%
37V2
39
2»/2
7%
7%
15
8%
9y2
Co
Peter
Paul
16 y4
1
ioy4
11%
2y2
1%
Milk
Inc
•
36
37
28y2
30y2
al04%
105%
preferred—100
99%
100 y4
7V2
8V2
Petoskey Portl Cem„10
12%;
Common
Petrol Heat ft Power..2
Princess
Pfaudler
Brewing
&
Procter ft Gamble
8%
&
Phila
Iron
17%
64 %
230
3
Corp
10%
1%
1%
•*
6%
8
—
of
Publlcker
Co
*
15 y4
57%
4%
4%
25
49%
50
i
15%
153/4
22 3/a
86
86 V2
Industries—
Common
15
9%
22 Va
•
B
8%
5
Prosperity
22
57%
$4.75 preferred
Puget Sound Pulp &
Timber
Punta
Pure
Co
64 Va
215
—1
21
Reading
&
100
11 Va
Pullman
Coal
%
Cold
(111)
Storage
25 y4
Co..1
Phelps-DOdge
*
preferred
17
,*
Va
5
Propper-McCallum
Hosiery Co
9c
Rub_50c
&
3
4
50c
*
Produce Terminal
23J/2
20
(Chas)
Tire
I0y8
5c
2%
3%
preferred
•
Co
Pfeiffer
4c
lc
Vogue Shops—
Common
*
Mulliken
3iy2
Nevada
1%,
Convers'n—1
Corp
30%
1
Producers
Petrosky Trans units
Petrolite
9%
pfd A—50
y2
•
2nd pfd__..100
Petroleum
93/a
1
60c
4%%
common
conv
12 y4
12
1
Car
Prestole Corp com
Preferred
30
94
15%,
Co
Steel
Pressurelube Inc
100
Cement__l
Corp
Metals Am—1
Pressed
4% %
and
7
Wabers
Prentice
Pressed
10%
23
,8
40%
40
6
Products
6
25
•
13
150
51
pfd
Units
2.50
common
140
Preferred Utilities Mfg
17%
preferred
12%
Precision Grinding
4
Gear
31
29
1
—
ft Lambert
17
7%
3%
10%
Frozen
45 V2
39
20
2.50
Pratt
36%
43/8
3%.
9%
Potash Co of Amer—5
Pratt
114
1
1
Common
2ya
44y2
Machine
7%
1
Steel
75
112%
32J/2
Perfection Stove
63/8
Portia Style Indus¬
54%
5 %
—*
Inc
Alegre
Oil
Co
conv
Sugar..1
com
•
pfd—.100
42%
42y2
49%
Co
50
11
32%
106
12
323/4
1063A
Dairy Products
*
17y2
19
Purex
1
10%
12
pfd_*
pfd...1.100
57J/2
60
Puritan Cordage Mills_2
10%
12
$4.50
87
90
Purity
26%
27
Common
1st
Philco
10
12%
12%
70
*
69 %
*
40
12%
Corp
pfd ser A—100
Philip-Jones Corp
•
40%
page
38.
*
3
com
33/4%
5%
13%
Phillips
preferred
Phillips
page
48%
6%
Powdrell & Alexander-
110
Phila Prk Amusement.*
135
Pacific Gamble
Robinson
473/4
$4 non-cum 2d
8%
f
non-cum
•
tries Inc—
143/3
75%
*
32
44%
14 Va
33ybc
Pfizer
133/s
Pacific Coast Aggregates
4% %
pfd
—100
Pac Coast Cement—
preferred
29
42%
B—*
8%
Drug Stores__5
Pharis
73%
5
10 y8
120
1
class
Albany Bottling Co_4
23/4
•
*
5
10
Fuel—100
4%
55 y4 Prentice Hall
60%
60
•
com
4%
14
15
Portsmouth
•
Pettlbone
Corp.l
4%
10
4"%
83/4
100
(The) Boys
Pepperell Mfg
Phila
2d
5
7%
73/4
8%
34
Pep
Pet
123/4
Glass—12%
Airmotive
1st
Cement
•Without par value,
325
100
Co
Pac
$7
45%
7%
_lo
Pervel
1
preference
Pacific
North Amer Car Corp
Common
Outlet
4%
4
12%
-32-
pfd A-100
conv
Permanente
*
com
preferred
17
Nonquitt Mills
Nopco Chemical
5%
31
Mfg com
Permutit
Oswego Falls Corp
5
Oswego Soy Products.l
15
5
Salt
6%
19%
Owens-Ill
Noma Electric Corp
5%
com..*
Pennzoil Co
3
Manufacturing —2.50
23%
14%
40%
preferred
2
Osborn Mfg Co
Osgood Co class B
O'Sullivan Rubber
6%
In¬
40
4%%
Oxford
North
'
*
Outboard Marine ft
5
Sand
Industries
5%
Port Cement—
12
♦
21%
—
Otis
Scale
Co
ft
Pratt's
29%
•
391/2
$2 conv pfd
283/4
20
•
25
Corp
Mfg
Pollak
Poor
4%
preferred
1
Illinois
11%
Corp
Glass
Perkins
53/4
15
12%
35
Coke
Perfect Circle
(S A)
37%
2.50
&
*
1
North
1%
24
Class A
24
12
34
31%
•
Bearings
1
21
—*
4% pfd series
Norma-Hoffman
—
30%
Oregon
Atwood
ft
Polaroid
—•
(J C)
Coal
5%
14
10%
21%
25
of
7%
Cordage..25
Oil
5
Plymouth Rubber
2
Plywood Inc
.1
•
Ford
Warrants
Pa
25
Niles-Bement-Pond
dustries
Penney
Pa
Knitting
29%
1
Plymouth
Plymouth
_•
Penn Traffic
Peoples
1900 Corp
Noblitt-Sparks
Cement
ft
3V2%
Mills common
28%
32
class B
Penick
100
preferred
6%
Cuba,
26
8 3/4
Peerless
25%
15
Oneita
1%
2
5%
7%
$6
1
Canada
Works
File
101
99
26%
de
8%
4%
Pa
26
of
14 %
1%
21
1
Engineering Corp.*
Pennsylvania Forge
12%
183/4
15
6% conv pfd
1
Newmarket Mfg Co_2.50
Newport Industries
1
4%% preferred—100
Newport News Shipbldg ft Dry Dock—1
Niagara Alkali
Niagara Machine &
lVa
Plume
5
57
Peck Stow & Wilcox. 10
27
com
Oneida Ltd
1%
51
'%
Tool
Pneumatic
12
13
19
5 %
20
18%
1
14
1
54
14
Radio
18 %
92%
4V2
100
25%
Television
38
17
•
18%
91%
1
preferred
58
1%
Plough Inc
13%
pfd
partic pfd
833/4
.—.1
Plomb
16%
25%
B
82%
140
Co—1
Plastic Wire ft Cable.*
10
.*
conv
1
Common
Nicholson
4%%
Insulator
Pleasant Val Wine Co.l
11
100
75%
49%
32
Pa-Dixie Cement com_7
com
1
shares
Magazine 1
Newberry (J J) Co
*
3%%
preferred—100
Newburgh Steel Co—
Tool
pfd
Corp
13 y2
74%
10
Chocolate
Plastic Materials
Industries, Inc
Pepsi-Cola Co
•
common
New Yorker
A
ser
Oliver
"83/4
13
1%
97
17%
com—1
37"%
6
8%
37%
29
7
n30
•
Co
Process
Y Dock
Industries
37
&
94
6%
5
9
11%
1
•
Pa
Co
17
11%
1
Co
20
Common
Pa
Omar Inc
N Y Air Brake
N
Carbon
Olin
32
7
7%
2%
Pennsylvania-Central
Airlines Corp
1
Old Town Ribbon
Olympic
New
7J/8
58
Preferred
Pitts ton
Plastic
11
Olympia Brewing—
——8.50
Mexico
120
Poindexter
Distillery common—1
5% conv pfd
20
Class
50
2
10%
105
Oliver United Filters—
*..25
Mills
Old
100,
30c
25c
Producers, Inc__10c
Ben
7%
Pocahontas
A
Oil
4%
1
com
13/4
20%
Ohrbach's Ino—
&
21
Planet Corp
Planters Nut
—1
Springs
Distilling Co
253/4
6%
28
Pebble
~23%~
87
63/4
26
27
Payne Cutlery Corp 50c
Peaslee-Gaulbert Corp
4%%
preferred
20
1
6%
31%
16%
Pittsbgh Water Heater
*
Service
Trans
Cereals
4%
10
preferred A__100
preferred B—100
29%
7%
263/4
193/4
Mills
•
Co
Common
Bolt—*
Si
"1%
...1
&
Patent
•
—
Screw
%
29
Aircraft
37
_*
Coal————*
5%
1
Co
110
Co
Co
New
Reel
39
38%
-5
Okonite
82
Appliance
Sales
Old
Laundries..*
preferred
—•
•
Parkersburg Rig ft
17%
Eng
1.*
9
16 %
$6
Inc
Davis Co
Parke
7
•
86
102
63/4
Oil
New
....
8%
5 %
5%
10%
Mach_._*
103%
&
Parker Pen Co
5
Parker Rust Proof—2%
9%
Britain
Austin
Inc..1
3
—5
New
Pictures..1
2
New Bedford Rayon—
Class A
25
age
101
1
2
Pittsburgh Steel com.*
5% % conv pr pfd.100
Parke
14%
\
25
8%
pfd
$2.25 pfd ser
Units
24%
Patchogue Plymouth
Leather
Ohio Seamless
5
*
Pitts Forgings
Pgh Melting Co
39
15
50
-„4%
18%
24i/a
7%
11%
Glass—
New Bedford
class B
conv
85
•
38
3%
54
pfd
24
Ohio River Sand Co—
10%
14
63/4
17%
1
Forge ft
Corp
5%
14%
5%
25
100
Tilford
123/a
Pitts Consolidation Goal
Paramount
&
5y4
12%
14
10
Park
3%
4%
51
Pitts
4%
17%
3%
50
12%
16
25
Co
Neptune
14%
com..1
16%
ft Qhem—•
conv
10
Lipscomb
com
Machine
Ohio
4%% conv pfd—100
Nekoosa-Edwards
Nelson
15%
Co
8%
Ohio Brass
95
133/a
conv'pfd
4V*%
Pitts Coke
10%
99
conv
Ohio
131/a
1
11%
10
Co—
preferred—100
Paper
10
105
8
Nehi Corp
Neiman-Marcus
Neisner
'
100
.
(Oscar)
4%%
28
43/4
n4
3%
100
28%
10%
8y8
4
Paragon glee com„2%
5% conv pfd
10
Paramount
Motors
X4%
pfd
.10
Oceanic Trading —10c
Ohio-Apex Inc
1
Naumkeag Steam
Cotton
Co
ft
8
$5
pfd
cum
Parker
5%
1
,1
2'
com
12
14
Oberman
Co
Pitney-Bowes
20%
Nunn-Bush Shoe Co—
2%
Co
Mfg
33%
100
17
Pgh Metallurgical
5
Pittsburgh PI Glass.10
Pitts Realization
Corp
9
Nu-Enamel Corp
•
Nu-Enamel Oil Corp 25c
5%
Fibre
16%
11%
•
2%
Natomas
Suspenders—5
com—.1
conv pfd—10
Piper Aircraft
19
2%
Agene
Nat'l Union Radio—30c
Vulcanized
5
preferred
Paraffine Cos Inc
Pharmacal
National Transit Pump
and Machine Co
5
National
10 Va
4Ya%
American shares
Pantex
32%
98%
&
Associates Ltd—
Pioneer
<14
ft
$1.50
American
45
Noxzema
Johnson
ft
Lines
Co
10
Amer
2%
—
27%
*
Pillsbury Mills com—25
$4 preferred
*
3/4
2%
American shares—
13
Airways.2%
Refining Co
Pantasote Co
37
35
Pilgrim
Pinchin
Pantepec Oil Co—
Co
Norwegian
4%
253/4
%
1
Transport
Yeast—
Liquidating tr ctfs—
Novadel
1.1
Co
Amer
14
.(■
Norwich
Bottling
43/a
25
Panhandle Prod ft
■
Northwest
Rubber
Bros
Pan
37
*
Northwestern States
Norwalk
•
Pan
45c
10
1
Nat'l Sugar Refg
Nat'l Supply (Pa)
Nat'l
9
•
Nat'l
Nat'l
8
com
partic pfd
Nat
16%
25
preference
Northwest
Pump
Nat'l Screw
10
4.6%
Nat'l Research Corp..1
Nat'l Rub Machinery.*
Nat'l
1
Northwest Airlines Inc
Tokheim Oil Tank
&
Aircraft
9
5
13%
27
Tubes—•
130
27
Northern Paper Mills.*
Page-Hersey
8
Pierce
Northern
6
125
5
Pierce
33
5
100
Paper
Package Corp
54%
43
1
7
5%
18%
18
42
40
Coal——*
15
54
31
111
14
4%
40%
1
Works
5%
Pictorial
4%
•
19Vz
Ask
12%
1
1
Phoenix Silk Corp /
Pick (Albert) Co..
33/4
Pacific
Bid
5
3
Units
50
Nat'l Oats Co
Par
Hosiery
Pickering Lumber
5% conv pfd
7y2
I8V2
—
Stocks—
Ask
Phoenix
Pacific Telecoin
Corp—
Common
10c
6%
preferred
.5
3%
Judd
Northern
Stocks—
Pacific
-•
Refractories Co
North
the closing day of the month preceding the date of issue
Ask
American
North ft
1
7
Bid
Par
class
MISCELLANEOUS STOCKS
possible for
as
Northeast Airlines
pfd
non-cum
AND
near
Nsrth Amer Rayon—
Com class A
—•
19
13 Va
Stores—1
preferred
Nat'l
11
as
Stocks—
Ask
Malleable &
are
kLastsale.
n
100'
Packing
•
Petroleum—•
Nominal,
r
Corp Ltd
Bakeries
3%
4y2
31J/2
313/4
Pyle National Co
85
86
Pyrene Mfg
44y8
87 %
7%
45ya
887/s
8ya
643/4
65
Canadian price,
Purolatoi
*
Products—•
6y8
7i/a
5
12%
12%
10
63/4
Quaker Oats com
•
6% preferred
100
Quaker State Oil—.10
t New stock.
xEx-div.
y
82
147%
213/4
1
83
150
223/4
Ex-stock div*
April, 1948
INDUSTRIAL AND
Quotations for all securities are as near
Stocks—
Par
Bid
Queen Anne Candy Co.l
Queens County
Stocks—
Ask
2%
2%
Rieke
Jockey Club
—50
50
Quincy Market Cold
Storage & Whse_100
Stoker
Radio
Corp
$3.50
of
71
Radio
&
Ralston
Scovill
16%
2%
31/8
•
•
2%
151/2
17
•
131/4
1
•
20%
21
02
Steel
Ramie Mills
Car
10
(Pla)
Randall Corp B
Roberts
<te
Mander
Scullin
1
41/3
4%
1
1.00
•
7 'A
7"%
8
7%
4%%
2
Rochester
50c
1%
1%
Rock
»
13
14%
10-
V2g%"
30 y2
Itaybestos-Manhattan,*
Raymond Concrete
Class
of Ages
Rockwell Mfg
Rockwood & Co
33
54%
1
271/4
27%
25
331/2
33%
Ray-O-Vac
5
131/4
141/4
5
SO
341/2
Co,
$2.40
Read
Mfg com
pfd
conv
8%
8
,25c
4
Units
Real
preferred,!
100
Realty Operators
Recordgraph Corp
5
Reda
103
•
__1
Red
Stores
__3
A pfd—
100
Owl
43A %
Red
Rock
%
Rock
of
8%
92
1
Drug
Class
1
Ross
%
91/2
Prentice
Roller Bit
9%
3
2.50
*
3V2
4
1
X\
Industries
Elec
ord
7%
3ya
41/2%
Russell
10%
70c
Ryan
Aeronautical
23%
Ryan
Cons
Arms,
11%
651/2
5%
5
41/2
12%
25
preferred
Motors
96%
98
27
271/2
1
Publlca
Aviation
13
50c
%
%
1
11%
Co
23%
Petrol
8
1
5
2%
4%
St
101/8
Republic Steel com,,,•
6% conv pr pfd A_100
26/8
105 y8
Resistoflex
Resources
1
Corp
%
St
Corp
*
Cop & Brass,,•
191/2
19%
preferred_„100
87
88
Racing Assn
*
Revillonlnc 8% pfd_100
5
Revere
Rexall
Drug Inc
2.50
Reynolds Metals com_l
5%%
conv
pfd
100
Reynolds Spring
1
Reynolds
B
L
Rocky
4 y2 %
preferred
St
non-cum
9%
Mfg Co com
1
pref erred_,100
Rhinelander
Rhodes
(M
Paper_,10
H)__
Rhodesian
Tr
Regis Paper
Salt
United
55c
5
10
84%
1
pfd
Map
g%
2%
2%
Paper
5%
SIlex
Mills •
Sanitary Refrigerator,
San-Nap-Pak com
1
70c
1st
Dry Goods,,*
preferred_,__8%
Saratoga Racing Assn
2%
31/2
2.30
2.40
Sardik
Food
100
9'A
3%
kl29
preferred
Richfield
Rich Ice
Oil
Works
3%%
18%
31
18%
1
37/a
4%
common,,*
65
68
preferred.,100
88
92'
Inc
par
value,
a
Called
Ex-stock dividend.
for
11%
12
•
4%
4%
Sperry
1
2
27 %
27%
9%
9%
*
64
Corp
Spiegel Inc
$4.50
__
•
52
Sport Products
5
13%
15%
Sprague Electric
Square D Oo
Corp
1
6
A
38
Products
1
2%
25
68%
Spokane
100
108
•
preferred
Distillers,1.75
Co
1
Estate__l
Simpson's
1
30%
Sioux
1%
ft
47
9%
1
^1%
pfd
10
Tobaccos
$1.60
1%
1
Dredging
pfd
conv
3%
3
1
20
17%
4
3%
18%
-1
Standard Forgings
Stand Fruit St SS
1
10%
10%
10
25%
26
•
74
76
30
35
90
99
11%
12%
$3
partic
6%
37
pref
4%
pfd_100
Standard Milling C0..1
non-cum
Standard
1%
4%
Oil
Co—
California
•
9
7%
•
Corp
City
14%
17%
•
18%
18%
IOC
230
£1
4
243/4
Ex-right._
k Last sale,
31%
75
10
27%
94%
27%
94%
com
65
75
preferred
24
com_50
50
Standard Printing
standard Products
27
45
47
31%
25
—
1
6%
Railway
Equipment Mfg Co__l
14%
15%
62
68
7
Standard
15%
16
15
126%
126%
2
n
27%
74%
8%
25%
29%
15
Skillsaw
Inc
27%
Standard Paper
Stock
common—15
Oil
•
10
25
.
Sirian
Skellv
40%
75
New
232
3%
62%
40%
10
3% % pfd ser A_100
7%
25
$3.50 preferred
Kentucky
Jersey
10
62
Indiana
Kansas com
38%
1
1
18
e
conv
32
17
38.
85
Standard Commercial
1%
31%
Lamp—
8% preferred,
100
Sivyer Steel Castings.*
page
preferred
Standard Factors
9%
37
17
see
83%
22%
11%
35
15%
redemption,
•
11
$1.60
n6
(Ed) & Co 10
Schwitzer-Cummlna—
5%% preferred—20
27/s
25%
21
30
I
$1.50 partic pfd
2%
23
25 Vs
1%
Ltd—
Oil
Yards
1%
21
96
*
10%
•
2%
(DA)
Schuster
37%
94
Standard Gas Equip,,1
1
Schulte
36%
•
—•
•
Singer Mfg
.
Singer Mfg Ltd
2%
l
5%
„
Brewing
*
Class B
Sinclair
3%
i3/4
101
5
Ohio
5%
30%
99%
70
Cap & Seal.l
45
40c
Brewery
9%
20
26
Standard
%
50
Co,,.
8%
19%
25
Standard
6%
Precision
com
2%
5
$3.75 preference
40
Brewing
15
15
10%
•
Creek
Simplex Paper
Simplicity Pattern
16'A
Real
14%
Standard Brands
1%
Publishing
$3 conv pfd
107/b
Schmidt
17%
7
19
28
Simonds Saw &Steel.,*
3%
16%
14%
•
Opticf
11
2%
25
Oo
Squibb (E R) & Son—1
6%
$4 preferred
•
8tahl-Meyer com
*
3
Prior preferred
lOo
69% Staley Mfg Co com,,10
$3.50
10%
38
64%
Portland
Cement
110%
5%
Simon
4y2
27
17
Bros.
12 %
143/4
26%
7
0*
113/4
10%
pfd
conv
50%
Co
-
1
com
50
Simmons
5
8chulte
19%
*
14%
11
9
15
Arms
Preferred
,10
♦Without
y
18%
Cedar
Co
Richmond Radiator
Rich's
50
*
Co
481/2
•
Corp
Cream
Richmond
•
Co
Speer Carbon Co
Spencer Kellogg
Spencer Shoe
35
Slmmons-Boardmaa
__
8avannah Sugar Ref_l
Savoy Oil Co (Del)_25c
Sayre & Fisher Brick,,*
kl37
2nd preferred___,100
Richardson
73%
6%
Products
Corp
10%
8%
50
Prod—
Sargent & Co
8* cage
24
71
14
Oil
Silver
70
Schenley
Rice Stix
•
Corp of Amer
5%
4%
5
1
Standard
97
42
1%
Record'g_25c
Signode Steel Strapping
8
4%
com
12%
signature
9/4
93/4
Co
34%
1
preferred
Hoist
Corp_l
conv
Sanitary
14%
1
15
Corp
%
16
$5.50 preferred
3
12
15
Oil
Mfg
Signal
31
39
13%
15%
7%
34%
10Vb
84
San Carlos Milling
8
Sanger Bros com
2.50
5% %
preferred—30
22%
«
'
Shares
Union
Showers
17
100
com
1st pfd A
Dome
Oil,
91/2
95
•
39
%
*
Shuron
15%
981/2
•
Selection
St
•
9%
22%
Soya Corp of Amer,, lc
Spalding (A G) & Br_l
Sparks-Withington
(Frank G)
.
6%
8pear St
•
Yards
971/2
93%
10
2%
Canada
60
66
93
—Mills
1
Union
Paul
10
38%
31
30%
*
pfd_100
11%
44
41
Lumber
23
Sherman
25
20
25
37%
Southwest
&
25%
48%
38%
100
Mt
Sanborn
47
11%
79%
Shoe
8t
Samson
6ya
10
common
Rheem
68
3
12
Sherer Gillett com,,
23
20
25
10
Tobacco
3.60%
*2
2
11
74%
4% preferred
Sherwin-Williams
10
-7%
10%
1
22%
100
Car
15
6"%
Southern
*
95
4.40%
5%
Southern Production
77
6
•
Class
* gy4
LIne__l
10
Sherwin-Williams
Stock
5%%
40
Pipe
com
conv
35
pfd A
Pacific Co com_100
7/a
Southern Oxygen Co_25
,5-
34
Louis
1
%
14%
101
Spring Bed,*
Southland Corp
•
Southland Royalty—5
Co
Paper—
preferred
100
8%
•
13%
32
14
preferred—100
pfd A
Glass
&
Lawrence
Corp—
International,
Revere
1
4%%
Shepard Niles Crane
18%
261/4
1041/s
100
30%
1
Southern Ice Co
•
50
conv
6%
41/4
101/2
Bag St Paper
10%
33%
4%%
175
2%
33
12
•
Shell
250
Paper
95
105
Southern Advance
61
Sheller
12%
165
Croix
Lawrence
85
&
Sulphur common
•
1%
preferred
,,100
95
IO91/2
St
41/8
10%
Acid
Southern
1
Sheilmar
11%
30%
10%
Pottery
_1
(W A) Pen__l
Shell Transp & Tr—
88
181/2
29%
94
Sheaffer
2%
83
2%
10
Penna
Lines
1
Phattuck
48y2
i3/4
109
St
3iy2
1%
Shawnee
53/3
46y2
2%
45c
Shatterproof
6%
8%
Haynes
St
•
40
100
lias
$3.50
41
6%
38
25
St
Sharp & Dohme
11
40
41
Sharon Steel Corp
100
1
40%
Hardware
3hapleigh
12%
25
39%
•
16
15%
Safeway Stores com__5
5% preferred,
100
Sagamore Mfg
100
lJ/2
2
1
B
221/4
39 %
5
3
Co
com
American
H1/2
50c
10
Republic Pictures
$1 conv pfd
Louis
Shakespeare
10%
Oil
West
Pipe
1%
2%
class A—45c
Class B
12
Saco-Lowell Shops
5
Safeguard Corp
r*
Safety Car Heat &
Ltg (Del)
50
Safeway Steel Prod—2
1
Republic Drill & TooL.1
6%
preferred
5
Republic Natl Gas
95
Shore
South
4
12%
•
Bottling
8%
125
1
Leather
Houston
60
2
19
90
8%
•
com
18
18
88
"
20%
11%
50c
Remington Rand
Republic
Milling
Ryerson
201/2
4%
1%
1
preferred
Seven-Up
17
Rico
Development
10%
1
Corp
'
1
Corp
Porto
South
%
9%
Miller
60c
64
Inc
Coast
Southern
20%
1
Co
ioy2
Engineering Co
5
Mfg Co com_5
3 %%
conv pfd—100
Seton
143
59%
Inc
$4.50
•
C)
Mfg
10
22y8
201/4
135
151/4
Ave_,1.25
(F
Russell
Reliance Electric &
$4.50
5th
Russell
2%
22
14%
com,5
2%
Reliance
47
12
2%
2y8
50c
16
„_1
1
Oil
101/2
—
100
6%
2%
Sentry Safety Control
Corp
1
Serrick Corp class B,1
161/2
10
to
preferred
Russeks
Stores
151/2
St
Co
5
Mach
Radio
Shamrock Oil &
5%
Reo
•
changed
Mfg
(R B)
Falls
3%
3%
CO
Sugar Co com
8%
preferred
%
Seneca
Mill
South
6%
20
10
1
9
32
30
1
South Penn Oil
_10c
pfd
conv
8
8%
1
Mfg Co
6
7%
5
com
4
4
pfd—5
5
South
68
•
Semler
4
5
prior pref
,1
Co
Ruppert (Jacob)
Common
•
preferred—,,100
Rudv
Regal Shoe Co
1
(Robert) & Co—
Reporter
5%
Sentinel
45
Foreign
Shares
Royalite Oil
Royal Typewriter
Ruberoid
Reis
Remington
13
221/2
conv
3%
Drug Stores, 1
pfd
Soule
64
6%
Oil & Gas Co 1
18
6%
65
1
14 %
17
1
conv
16%
14
com
A
16%
1
$1.25 conv pfd A__20
Sorg Paper com
•
5%%
preferred—100
2%
6%
60
pfd__100
Theatres
Servel
shares
.
15
Sonotone Corp
%
2%
,1
Warrants
ny2
22 y4
Royal Dutch Co of
9
$1.25
10
15 y4
10
6
14%
4%
4%
15
com
pfd—
Sonoco Products
Boss
Selby Shoe
8eminole
.
50c
18%
Rudy Furnace Co
7
Reliable
16%
Select
1
%
1
prior
Mfg
Sommers
125
110
preferred A—100
4%%
8
Common
12
1
Relter-Poster
5%
5
25y4
6%
Y
12%
15%
14%
Co
ware
Vacuum
conv
Series
2
leiberling Rubber
81/4
22%
&
11%
Solar
Segal Lock k Hard¬
31
10
preferred
%
233A
2%
17%
6y8
Laboratories Inc—
I—30c
%
ny4
50
Corp_l
Wesson
Aircraft
Cum
7%
17%
1
40c
(The) Corp_____1
Name
Syrups
Sugar Inc
Solar
6%
12
•
Steel
&
8ocony
85c
11%
8
Reeves-Ely
Refined
1
16%
Rothmoor Corp
4i/2
22
36%
Brothers
10
Gear St Tool
Rotary
N
1
36
__
1%
%
1%
St Co,,•
*
25
5
Roper Realization
Co
common—
Reed
(George D)
Rose 5 10 & 25c Store
4%
1
1
5
4%
1
37%
4%
13%
„—.—1
Seeger Refrigerator
171/3
5
Co
35%
5
Snap-On Tools
1
Snyder Tool & Eng___l
Laboratories
Seeman
2
2
Field
Petroleum
5%
A
Reed
50c
Metal
•
& French
Smith
22%
30
23
6
H)3/8
gy4
5
20
22%
5%
11
£1
conv
Art
6%
,_
Rowe
91/8
95
4
Pittsburgh..„60c
Reed
pfd,_10
pfd
Romec Pump
Bottling
Red Top Brewing
Class
A
2%
Corp
Smith Kline
2%
18
•
5
Security Storage
25
Sedgley (R F) Arms_50c
Royal Crown Bottling—
Cleveland
of
I
68c
Bottlers
(Atlanta)
Red
Cable
10
(Howard)
43
Sebewaing Brewing
Security Banknote—
com
non-cum
22%
42%
•
22
Royce Ltd
88%
(Del)—•
Co
20
Rolls
8mith
Paper Mills
Preferred
Roper
4i/2
62c
6%
18%
Seismograph Service
11%
%
4
5%
A
60
Roland Park
34
22
•
Engineering
Works
i
Lines—
CIkss
55
Ross
Red Bank Oil Co
Seatrain
12
105
10%
1
Pump
Seatex Oil
s/4
Rogers Corp class A„*
Root
Hi/2
Inc
33
87%
Corona
15y2
83
y2
•
St
13%
17%
Sears Roebuck
21
80
12%
1
Common
Roosevelt
5
Hosiery
5
141/2
l
B
8mith
Co—
Corp
26
Class
Carpet Co com
20
3%%
preferred—100
11%
90
1%
Oil
24
Ronson
—
41/4
Silk
Mills common
1%
41/2
%
10%
pfd—20
Fruit
Seal-Peel
251/2
131%
20
•
100
60
Smith
common
conv
*
4%
Common
12%
2.50
com
New common
Rome
36
(D M) Co-
Warrants
•
preferred
5%
Raytheon
A
Seagrave
9
24
21%
59
& Sons
87
•
Seaboard
Roeser & Pendleton—
32
53i/2
com
pfd
cum
40
Corp
Corp
20%
10
(A O)
(Alex)
Units
2ly2
37
Rocky Mt Puel—
30
•
pfd
Rayonier Inc
$2
29i/2
•
common
conv
21
•
•
20
Bmith
Smith
Container
Seaboard
25
H)
Button
1%
5%
Pile
(H
Paper Box,*
l
(Pgh)^
Rapid Electrotype
Rath Packing
$3
pfd
conv
Robertson
Robertson
Rand's
Steel
5 % %
Controls Co com
8%
80c
—
com
Randall Graphite
Products Corp
com—1.25
pfd series
•
Seaboard
7
Co
92%
44
Typewriter
Robertshaw-Fulton
Ralston
Iron
&
29%
40
Barney
$4.50
/48
90
Metal
$1.50 partic pfd
1%
46
29%
n80
n€0
Steel,
92%
*
14
Bobbins & Myers
com_25
Mfg Co com.25
preferred,_100
nl2
prior pfd
preferred
5 %
Sloss Sheffield
19%
Ask
Bid
10
4%%
1%
18
Par
(W & J)
Common
Scruggs-Vandervoort
91
1
2%
&
1%
•
Scranton Lace
B
g3/s
preferred,,100
3% %
241/2
151/4
Scott
3.65%
preferred
9%
Television_10c
Purina
231/2
•
Riverside
1
Williams
5 y2
A
5%
Orpheum com
Option warrants
$3.40 preferred
•
Scott Radio Labs——1
4 y2
•
Class
Radio-Keith-
91%
9
89
Co
Class
91
8%
8
1
Stocks—
44
84
com
Sloane
45c
43
3
Paper
Ask
35C
•
Scott
Riverside Cement—
10%
70 %
pfd_*
ft
io%
Amer,*
1st
conv
%
Bid
Scophony Ltd-
10
Mfg
Ritepoint Co
Ritter
Rademaker Chem __,_1
8
Par
Stocks—
Ask
34
1
Prod
Rlsdon
120
Bid
10
Metal
Riley
65
Par
Riegel Paper
75
MISCELLANEOUS STOCKS
possible for the closing day of the month preceding the date of issue
as
19%
20%
Nominal,
r
Standard Screw
Standard
Canadian
price,
20
Silica
t New
1
stock,
7%
x
8%
Ex dividend.
\
INDUSTRIAL AND
76
Stocks—
Bid
Par
Stocks—
Ask
12%
127/a
Telecoin
39%
41
Standard Stoker
19
19%
Temple
5
Corp old
new
5
1
common
5y8
Tenn
3y8
Works
Works—
•
60
Starrett
Corp
Stayton Oil Co
Steel Co of Canada
Steel Materials
40
7
&
Sterling
22%
1
12%
13%
17
Sterling Brewers
1
Sterling Drug Inc.
5
3 Va %
preferred
100
Sterling Elec Motors
1
7
Ref
Corp —50
,
7%
4%%
1
6%
7
Biscuit Co
Sulphur—*
57%
ft Oil—10
47%
58
47%
6%
Sterling Motor Truck 1
Bros./
Stern
&
8%
l
12
United
34%
34%
Flour
—12%
12
13
Textiles
100
89
92
2
13%
14 %
com—500
13%
13%
Inc.
pfd.
conv
Carbon
Inc
1
.
Chemical—*
8
1%
14
15V2
17%
15%
14
18
16
20
Stone
_•
12%
60
Coal
Coke
United
Fruit
•'
United Merch & Mfrs.l
15%
217/s
22
Common
(John R).15
Products
•
9%
54%
10
55
Preferred
89
preferred
2%
20%
3
22%
5
16
16%
United
46
Thrifty Drug Stores__l
4V2% pfd A
100
10%
88
92
22%
22 %
Water Asso Oil_10
Tide
preferred-—*
$3.75
Tiffany
1
102
98
14V4
Tilo
39
&
(w
Trie
12
13
Tiniken
18%
T:mm
31
34
^
„
United
v
'
-23-
20
20%
1
18%
18%
Corp common
1
5% conv pfd
50
7%
8%
Studebaker
Corp
Propane
Sunbeam
Corp
Chemical Corp
*
41
30
1
10 y4
*
pfd ser A
Roller
Conv
Sun
New
United
15 %
6%
19 %
United
50%
%
%
6%
95
&
Co
1
%
52%
cl
A
pfd
115 V2
117
100
25c
Bun Ray Drug.
Oil
Sunray
4%%
l"
Corp
pfd
l07/a
100
81%
36%
1
2%
15
37 V*
Mfg 1
•
1
y2
%
23%
Superheater Co
Superior Oil Corp..
•
23
1
4
Co
(Cal)___25
180
8%
29%
•
Cement
Steel
SupertMi
U
Conv
14%
%
Trico
'
Sutherland
5
21%
—.1
5
Swan
6%
Finch
8
com_15
10
Airlines
5%
U
U
17
34
36
1%
Swedish-Amer Line
Co
of
Garment
&
Gas
1%
.1%
Co.l
1%
__2
9
•
43
Products
Swift
Mach
Business
Swift
ft
Swift
Internat
dep
Tucker
1%
16%
1%
Products
•
*
Symington Gould.—.1
...
4%
17%
1%
U
14%
14%
rT
•
29
30
U
10
24
._*
Steftl
20%
'
5V4
com
Cent-Fox
Twin
20%
83 %
37
35
50%
53%
Ventnor
1
15
15%
103
—
174
6%
3y4
3%
Boat
Corp
8%
—
preferred—5
conv
%
Vb
10c
Common
22
18
preferred—100
4%
6%
IV2
1
19
18%
99
4
1
_1
Petrol
10%
11
of Cuba—6%
Sugar v t C—3
13%
14
lVs
2%
24%
25
5
43
44%
nr<»ferred„_10o
9t
95
lentes-Camaguey
Sugar
175
2.50
Corp
Verney
100 %
Vwana
%
Hoffman
5
preferred—100
14%
14%
70
70%
Lines
Inc
•
A_._*
conv
com-1
(Nev)
preferred
39%
38%
6 %
6%
29
19%
Victor
30
19 %
—10
45
45
45%
Card—.10
50
51
Plywood Corp
*
pfd ser A. 100
29%
29%
89
91
s
Potash
S
Print
1
Co
•
Litho
&
*
100
Preferred
Viking Pump
42
Metet—
„1
Gvpsum com.*
7
1%
sy4
2'%
21
25
36%
2%
38
8%
8
•
Posta.
Wks|
Products
Victoria
.20
6
Chemical
Actor
Common
8 Leather com—*
partic
Chemical
Vick
Industrial
S
pfd
pfd.
prior
Coach Co
Disc
com—1
35
pfd
conv
*
•
Clutch—*
35
■
35%
94%
%.c,-
22,%
Vinco
Corp
Corn
6*
Virginia
24
44
49%
97
100
lf)f)
53
56
Stores—
common—1
A
8%
pfd„..mn
Trnn
Dare
Class
RV's
3%
4
45
48%
■'*■''••
00m
p.
2%
Chemical
partic
C/>«'
%
•
1
„...
Vb-Carolina
U
S
22
U
s
Uarco Incoporated
Udylite
13
'7,pr
Stove
5
18%
25%
19 %
Underwood
Unexcelled Chemical
Corp
Asbestos
Taylor Wharton Iron
19
13%
14
Tecumseh Products
1
35
5
Rag
Brewing
36
TelAutograph
4%
Se
'"rilon
Union
21
%
%
Union Carb
ft
TV/T"tal
Union
4%
Mfg
•
17%
11%
1%
*
5iy2
5
5%
1
25
Corp
14
com—50
50
Steel Corp com..*
8
preferred
Sugar Corp
S
$5
6.4%
5°
100
com.l
preferred
Vogt
R
17%
69%
135
3
1%
1.75
12%
-4
%
—
1
7%
__
k Last sale,
136%
Waco
3%
2%
—
—
U
pfd
non-cum
p Truck Lines
n
Nominal,
r
7%
17%
2Vz
3
iy4
3V2
*
3
3%
ctfs...*
9
9y2
preferred—..100
15
106
HOVh
Baking—
trust
50
2.25
Waitt ft
2%
$2
2%
25
38%
39
1
11%
12y4'
i Walgreen
4%
Bond
1
9
14V2
Svstem
Co
x
*
*
comjt-.
preferred—
t New stock,
1%
30
com
preferred
^aidnrf
187/b
Canadian iirice.
92
31
32
Iron—1
ft
Aircraft
Wagner
18%
104
29x/2
31
7%
59
Works. 50c
Wagner Electric
31 %
22
Iron
Mold
Vot'ng
16
6%
55
84
9
19
34x/4
13%
74%
70
.25
.*.
Detinning
20
preferred——20
Vulcan
Television
11%
25%
Mfg—
prior pfd
..*
$4.50
preferred——*
45%
74%
8y4
18%
34
12%
5
$3
partic *conv
preferred A
5%
Vb
pfd
com
2%
68%
•
31
21
G%
42%
45
10
25
cftmmon
conv
127
16%
16%
ft
Virking Corp.....
Vulcan
50C
103%
Called for redemption, see page 38.
*
U
U
Co___1
Mfg
2%
1
pfd—♦
preferred
7%
1%
Cirb
—
U
18 V2
11%
Paper..*
5%
42%
125
4%
Cnnl
Trnn
Vulcan
10c
.5
157/s
63
v
nfd.lOO
Reel—
Mining
1%
1.20
15%
61
26
&
Rubber Co
Technical Crafts Corp 1
Technicolor Inc
•
48
95c
1
Corp
33
Union
Virginia
Smelting Ref
ft
10Vb
45
J
.10
com
l^t
conv
Shoe
11%
19
9%
Realization.
Rubber
U S Rubber
H3/8
33 %
___50c
Stores
com
Radium.15
S
S
$1.40
10
Taylor-Colquitt Co.
5
Taylor Instrumen
20
50
Coke
Radiator
S
n-ru
99
com
1
preferred
25%
preferred
,12
Svnd._„20c
Venezuela
•
S
U
io
25%
5%
a
16y4
t)referred_____50
1
•
conv
$1.50
9%
Film
4%
•Without par value,
15
S.
6%
A
10%
36%
Corp
11
Venezuelan
5%
10%
•
1*9%
19
Velvet Freeze Inc
4%%
34
1
..8
Steel
14%
25%
27
98
133
U S
__
4%
$1.50
'18
82
Inc*
&
7%
89
14%
Corp
Mill* 2%
125
•
U S
30
23
Tappan
35
33
53
104y2
24
Vanette Hos'ry
100
S
Playing
Twin
Xnc
86
Vapor Heating Corp..*
5%
preferred
Veeder Root Inc
•
—
55
8
Tyer Rubber
•
Tyson Bearing Corp._5
Talon
—
155
Lumber
1V4
Tam.iax
21
102
2%
Go.
145
Pipe & Fdry
5%
Corp
5
Raalte Co..—--10
100
S
%
Taggart
7%
Norman
fe
S
5%
(S A)
51
103%
100
Oil...
53
U
5
Airways
25
125
•
U
6%
Tybor
Taca
conv
*
—
Van
Corporation—
S4.50
com
preferred
1
Common
Sylvania Electric
$4
y
8
■'
9%
1
•Cth
34%
34
Ltd—
ctfs of bear shs.
com
nfd
Vanadium
10c
Tung-SOJ Laipp com—1
•iOc
preference
•
Class
25
4y2
19
a
15%
1
Co
%
%
5
.10
46
__
*
Inc
Trunz
20
4.16%
3
i
pfd—.
nnor
Valvollne
ft
3%%
Amer—
Common
5
Van
S
$4
1%
1%
preferred
"rusrnn
Sweets
1
—
Chemicals.
U
.1
Sunshade
Truax-Traer Coal.
25
preferred
Inc
.
Bobbin
8
1%
21%
16%
10
Troy
11
__25
Oil
preferred
«4
,
v^n
8%
39
10
4%
$5 5U
Asphalt—
4V*%
•
Delaware
4%
n__
3«%.
Paper
3%
$2
2%
.20
Trojan Oil 8t Gas of
Corp class A
1
Susquehanna
Mills_25c
1
Concrete
Foods com. 10c
Vacuum
._
2%
—5
Tri-United Plastics -50c
Products
4V2
13%,
—10c
—
T
Surgitube
34%
1
Chemical
Oil
Trico
17%
3%
8
100
J
Williams
it
Trenton
17
3%
25 Vz
4
12%
Valspar Corp
it
Forging
Transwest Royalty
14 V4
Tool ft Die—1
Corp_50
24
Valley Mould & Iron—1
Air
Steel
Superior^ Portland
•
Mills
Cotton
Utility Appliance com.l
$1 conv pfd
—15
1%
8%
56%
9%
27 %
Inc. 10c
Lines
Trenton
Superior.
51
40%
10
173/4
50
Caribbean
Transue
190
49
Mohawk
&
39%
9%
•
16%
com..5
pfd—
conv
Common
Superior Oil
3
13
45
56%
Machinery com
6
2%
12%:
Vacuum
150
1
Corp
Trans-Lux Corp
Corp
5
43
Pr
16 V2
35%
Western Air Inc
2%
Superdraulic
15
States Air
S
36%
Super-Cold COrp
U
109
10 /
1%
Cargo
82%
25
22
14%
Transcontinental
A
ser
1%
.100
1%
Trans
Biscuits
Sunshine
%
15
50
50
25
1
Shuttle
13%
4 V4 %
11
13%
Mach—25
S
4%
6%
—*
"railmobile
6%
6
5l/4
13%
20
.50
Co—
rowmotor
1%
1
preferred
Specialties
Class A
-
i'orr. Manufacturing—*
Torrington Co
.—•
53
common—*
U
U
9
—
Royalty ____70c
Pump
Toklan
%
Vb
%
55
25
Conditioning
6%
8%
108%
•
1%
1%
52
25c
10
—
Tank
Oil
4V4
Knitting
5% prior pref
Utica
•
Shoe
United
49%
1
Shipyards
Tokheim
3V4
14
59
•
3%
1
Utah-Idaho Sugar
it
B
19
Exports old.*
•
common
A
Clajs
14
common
10y4
Utlca
preferred—100
Class
P
Tob Prod
43
30 V2
10y2
97V2
5c
preferred
Oil
5%
4%
United Screw ft Bolt
56
Bear—*
9y4
50c
i__
w
'
64*/2
27
%
£1
Sharing- com
*0%
preferred
1
preferred——100
"owle
com
Utah Fuel
Dye
Printers
10
.
Brewing —1
Todd
Gas
Sun-Kraft
Works
2%
-25%
•
$4.50
Piece
6%%
850
137/8
Tobin Packing com—3
—7%
•
Corp common
preferred
$1.25
28
15%
63
Utah Southern Oil.—5
Axle.5
Aircraft.
Tlvoll
2%
750
—1
Timely Clothes
17V2
-8
23
32y2
26%
Cap 10c
—10
Co
21
%
103
102
d)
__L_*
Co
Roofing Co
T me
15
37 V2
Co
Wells
Oil
Tidelands
17
9
15V4
Co
Lens
17
Uirted'Profit-
14V2
29V2
1
Products—10
Insulation
Univis
20y4
157
25
—
preferred—100
Upressit Metal
Upson Co
rets
Thor
15 %
•
Sun
dep
13
2%
Match
*
18
Corporation ."
153
Pictures
4%%
Molasses Ltd
Amer
20
1#)
—*
15
Timken-Detroit
Strouss-Hirshberg
1
United
Cos.5
com.— •
preferred
niversal
Products
%
2
50
Co
Suburban
Milk
87%
Strong-Carlisle &
Struthers
United
Publishers
Dfd
&
Zonolite
3%
4%
I8V4
30
(S)
Universal
13 V2
new
Hammond
Winding—5
41
54%
15%
44
1
Strawb'ge &• Clothier_5
$5 preferred
100
Stromberg-Carlson_—10
Stroock
Universal
19%
*
Coal
100
Corp.-..l
Stratton ft Terstegge
eonv
33%
19%
Elastic
United Elec
Thompson Spa xom
*
$6 preferred
—*
Thompson-Starrett
$3%
preferred—
*
Stratford Pen
4%
32
Tobacco
Universal
St
Co
Stop & Shop Ina
Co
Universal
.
49%
1 l-ompson
13 ¥2
Stonega
65%
6y2
67
*
44
Thompson
IV2
5
Webster
8%
6%
B
Thomas Steel Co——1
Camp
1
5%
prior pref
20
Stokely Poods com_50c
$1.50 preferred—
1
Stokely-Van
ft
7%
Class
3%
14
Oorp_5
1
Dyewood com.l
preferred
100
5
'Leaf
Universal
B%
48%
13%
(Hugo)
9%
43 V2
5
Stix.Baer & Puller
52 %
1
Stewart-Warner
17y2
4%
8Va
5
.
Corp
45%
167/8
1-Cyclops
Corp
y51%
,—50
pfd
conv
44%
1
Laboratories—1
Steel
10
40%
54 %
Shovel
8%
.ui versa
Tool
&
A.—.
5
Thiokol
7%
100
pfd
conv
Eng & Fdy.
Thew
1%
5
Univer
United
$2.50
83/4
1%
pfd...
Universal Consol Oil. 10
31%
42
United
13%
4%
30 %
Corp
3xAt
Drill
United
4%
4
4%
common—lc
A
3%
Class
18 %
43/4
28%
50
Camera
Universal
32%
41
8%
34%
Stinnes
31%
32
11%
40
13
com
pfd
..30c
United
86
96
11
10
8%
com
4
conv
Class
11%
39%
pref.
Co
.1
9%
Specialty Corp.—1
Wallpaper Inc.2
&
Cigar-Whelan
$3.50
17%
i
23/a
93/4
92
United
13 %■
•
33
B)
;*••■•
United
Stores com
83 *
..*■
Glass Mfg—*
conv
-•
(J
9
21%
4%
.-1
$2.40
_25
8%
—.*
Fast
2%
pfd—5
— •
United Utilities
Inc—
Bros
preferred—100
Thermoid
preferred
Stetson
7%
21%
13
United
1
2nd
United Stove
90
United-Carr
5%
9%
9%
18%
90%
pfd. 100
United Brick & Tile—5
14
5
pfd..
n-c
80c cum
Land
Oil & Land
Thatcher
9
14
Stern
4%
4%
18%
89
common.—10
non-cum
.7%
Stern
.10
WlreJ2%
United Stores com—50c
108%
21%,
preferred
3.65%
10
100
5%
43/4
131/4
28%
28%
107
Board & Carton
57%
common
Thalhlmer
com.
pfd
United
10
57%
sub-share
$1.25
1%
23/4
Inc—50c
conv
2
1
preferred—..*
$6 conv
United
9%
21%
Pacific
Textron,
100
United Artist Th'tre..*
1
Pac Coal
Texon
7%
——
2%
_.
Products
.25
Gulf
95
Conv
$4.20
50
Co——5
Tex-O-Kan
pfd
conv
United Air Lines
Prod.
% %
•
United Aircraft
it
Gulf
4
Rope
5%
Co
Mills
Car..—*
Wire
5%
9%
4%
Mfg
Trust
7%
92
Sterling Engine Co—1
55c conv pfd
.8
Inc
:1
imlon
59
357/«
2
Sterling,
14
.59
Tex
18%
35%
Warrants
13
16%
10
Texas
1
United Stockyards..—1
Tank
Corp
25
—,
36%
8%
Texas
Aluminum
Products
United St'l ft
35%
11%
17
of
United Aircraft Corp.5
Texas
—•
Sterchi Bros Stores
62
Union
_
Texas
Co
60%
9%
3%
*
(A)
United Steel Corp Ltd.*
10
and
ny4
10%
-1
93%
Terra Haute Malleable
54
3
1
Steel Products Eng
92%
Baltimore
4%
4
53%
$3.75 pfd series A-*
Un St Yds Omaha—100
New York
4
1
10
*
3
Terminal Warehouse
62%
38%
<
2%
common—5
Warehouse
38
25
Starrett (L S) Co
Stein
Corp
Terminal
20
Stanley
0 S Universal Joint—1
preferred—50
8%
Phosphate ft Acid
26%
Oil
Ask
Bid
Par
26%
Products ft
Chemical
Wholesale
Stocks—
Ask
Calif—25
pfd
Tennessee
1%
Standard Tube cl B_.1
Standard
1%
2%
_2c
com
Bid
Union
10c»
Coal Co—
conv
Thomson
Par
4%
1
8
Corp
3%
4
Telfair Stockton
Standard
Stocks—
Ask
Bid
Far
Standard Steel Spring.l
4% conv pfd
50
MISCELLANEOUS STOCKS
possible for the closing day of the month preceding the date of issue
Quotations for all securities are as near as
Ex-div.
100
y
1%
9%
15
31%
3^%
101% 102%
Ex-stock div.
INDUSTRIAL AND
1948
April,
Quotations
Stocks—
Walker
&
Wamsutta
Mills_
Baking
•
10
*
11%
3 '/ 8
3
Si
Warren
Bros
13
16
Whittall
(Mass)
2nd
16%
W.iuita
River
40%
Wichita
Lines
Air
Auto
1
102
%
Sup
$2.50
class
Class
3%
*
C—,
B
\
"
-39%
•
Warren
Fdy &
Warren
w
.
42%
12%
$3
Pipe_.
28 V2
*
29
•
41
45
26 %
Petroleum__. .3
26%
—*
25
103
preferred
*
Wiggins Terminal—-10
5% preferred —100
(S
D)
Co—
preferred
Washburn
New
—•
Mills
Warwick
27%
Steel
1
3%
Motor—
5
18 %
1
Wayne Knit Mills
Wayne Pump
Weatherhead
Steel
18
27 %
•
Welch
Tobacco
Coip
Wells-Gardner
pfd ser A—100
—
8%
5V2
Co _5
22%
9%
3%
1
Co
29%
94
pfd ser B—100
96%
33%
36
1
Co
common—10
,
2%
2%
(R
12%
33%
34%
37
*
88
90
Wilmington
1
15%
16%
Wilson
*
63
64%
common—1
3%
Electric
Weston
12 %
♦
100
•
C)
Shoe
— —
Tlmb
5%
1
West
5
5
pfd
5
Wheeling Steel Corp—*
$5 conv prior pfd—•
24% Whitaker Cable Corp__1
10% Whitaker Paper new—*
4% White Auto Stores
13%
110
13%
10%
$5
43%
43%
84
84%
9
9%
5%
Eagle Oil
West
6%
—
White
Motor.
7%
White
Sewing Mach—1
pref_
•
10c
44%
$2
83
83%
White
Co
13
14
96 %
99
%
End Chemical—1
preferred
•Without
par
1
1
value,
prior
a
pref
40
6%
42
7%
16
&
ser
A__*
com.l
Co
corn-—•
preferred
1st
—
•
.♦
com
pfd
Wilson-Jones
&i
•
64
64%
IOO
87
87%
100
77%
80
_•
80
81
Jr
•
64
64 %
1
5
com
prior
prior
series
preferred
14%
11%
12%
100
Co
—.10
8%
8'%
56
57
%
Va
4%
Wright
....
Aeronautical
Wrigley
(Wmi
Winn
5%
10
10%
12
Wyandotte
Worsted—6
Wyman Gordon
•
9%
10
iR) Co
Yale
&
York
——
25
Towne—
41V2
13%
14%
14%
83%
39%
Young
15%
102
15%
com
S)
Co
—50
t55
_100
130
New common
1%
7%
12%
40 %
14%
98
32%
6%
37%
(J
69%
32
12 %
82
Corp
66
.
1
Corp
_1
4%%
conv
pfd
50
York
Corrugating——1
prelerred
—
.%
Grocery Co com
•
4% %
pfd ser A—50
Crampton—1
20%
19
42
45
8%
7%
Si
Spring
(L A)
Young
Lovett
&
Wrisley
Yolande
5
16%
16
Rights
Winters &
1
Whiting
Whitlock
23%
i
Corp
Mfg Co
see
Witherbee Sherm«,n
Wire
16%
Corp.—..
17%
Ycung .(Thomas)
Orchids
11%
11%
6%
91
93%
wjr
27%
28%
25
26
52%
54%
41
44
Tube
preferred
The
50
Dessauer
page
Wolverine
Cement
t
8%
25
10%
5%
k Last sale,
n
38.
9%
Wood
.
•
28%
'
1
:
—
35%
11%
12%
Co—1
7%
8%
(Alan)
Nominal,
Steel—*
r
Stl
Youngstown
77%
Car—5
11%
13
Steel
D001
•
Co
Younker
Bros
100
16%
25
.
Zeigler Coal & Coke-10
%
%
10
preferred
76%
16%
—
15
13
Portland
Co
•
Co
tfoungstown
1.25
Station
Wolf &
"26
Goodwill
Wolverine Brass Wks_10
5o
Works
Machine
1%
23%
Cement
Mfg Co
Whitin
Called for redemption,
_20
Dental_20
(SSi
Whitehall
,
*
„1
conv
43 %
50c
_
preferred
9%
10
Pump
conv
Va %
—
12
Chemical—
Line
Wilson
5ft
pfd
Brothers
$4.25
12%
conv
•
Disinfecting
Common
7.
8%
Mfg
Wurlltvser
1
com
preferred w w_25
Wilson
/
50c
Inc
Motors
$4.50
prelerred
V/tyenberg
•
pfd
3%
—
.preferred
Products
Willson
Chlorine
Westvaco
$4
common
conv
8%
v
(Allan Bt
4Vaft
14%
Willys-Overland
Instrument
13%
Oil & Snow¬
drift
$4
7
1%
3 %
37%
$3.75
46%
ord—l
-
Machiiierj
13
(Consider H).10
illiams
46%
rets
Voruinbo
5
B
Mfg
38
1104%
Youngstown Sheet A
A
Class
Wesson
37
1U
10
iF Wi
15
93
12
Kprelerred
Willett
24%
White
Class
Wentworth
19%
20%
dep
•
common
22%
12%
Corp—
13
88
Baumer
&
Candle
10
Inc
com_i
11
9'A
18%
Vpulworth Lid
___5
Oil
Will
96%
Coal—20
Westmoreland
Wheatley Foods
Wheeler, Osgood
Juice_2%
Engineer'g__5
Welsbach
28
50
Corp
Wilcox-Gay
Wilcox
12%
common
88
85
Grape
Wellman
18%
Corp—
trust ctfs—5
Voting
29
93 %
West.inghouse Elec
Weyerhaeuser
Webster-Chicago Corp 1
Webster
4%
18%
Co
preferred
Webrib
16%
9
5
—1
37%
Products'Corp com_*
tl4%
Oil Works
Waukesha
37
76
71
preferred
5
30%
Prelerence
com__50c
Chocolate
4%
H %
Co._l0
preferred——100
(m
3%
39%
uoUiiup
Common
85
16
*
Iron
&
7 ft
19%
110
Governor.. 1
A'bouwaru
Wooiworth
85
,23
80
21
Suchard
Wilbur
3%
7%'
15
.
18%
•
—
Worthington
1
Co
Westmoreland
12.50
common
Waverly
97%
Wire
Washington
$5
93V2
•
Co
Stores—
Vestinghouse Air
3.80 ft
preferred
$4.50
Electric
$4.25
estjgate Greenland "
Oil Co
—1
3 V2 ft
Warren
7%
13 %
Wieboldt
12
1
Corp
Aoodward
*
15
Wico
com
98
101
5
Corp_*_
38%
&
Woodmont
Ask
11%
25
Cemet'y
Petrol
Woodward
Wickes
100
Tablet
Brake
pld_—
conv
Warren
100
10
28%
pfd
conv
Woodley
Units
preferred
5%
%
20%
8
14
(Northamj
10
Stockyards com_100
103 %
•
old-
19%
5%
Bid
Par
Industries.—2
Woodlawn
10
Stationery
5%
7%
Newspaper
Western
5%
Union
Union
12
Oil
16%
15%
Assoc
J)
40 %
15%
4%
•
:—
(M
Stocks—
Ask
Wcodall
preferred
5
4%
17%
11
Swasey
12%
prelerred—100
Western
12%
•
Warner
11%
Bid
Co
(Wml
Pulp Paper—*
41/2 ft
2 %
2
1
Co
Warner
1
Si
Corp
Va
Western
.1
.5
Whitman
Co
Coal
Western
87
86 %
100
Ask
22%
3%
2
B—•
preferred
Va
Par
Stocks—
Bid
22%
'
of the month preceding the date of issue
the closing day
1
Sugar..
77
STOCKS
MISCELLANEOUS
possible for
Michigan Steel
Foundry
West
Coke
11%
as
Par
West
vVfcs;
1
class
near
Indies
77
Warrants
5% ft
10 18
Viet
Corp—
Common
Common
as
Stocks—
4 %
4 %
Co—•
Co
21 %
21
•
Watch
are
West
Worts
Walworth
Wara
Ask!
Bid
Par
all securities
Good'm
(Hi
Waltham
for
10
25
24 %
5.%
5%
3%
3%
11
12
Zonite
69
7C
Zonolite
Canadian price,
9
*
Products——1
Zenith Radio
t New stock,
Co
x
Ex-dividend.
(Vv
IN-
#
United States and
The custom in reporting prices for State
bonds
yield
Municipal Bonds
and municipal securities is to quote them
the basis of the return the
on
Therefore, in furnishing the prices below, it will be found that for the single maturity bond a
bid and asked quotation is published—either actual figures or on a percentage basis. In furnishing prices for the serial
bonds, however, we endeavor to obtain the bid yield basis for the varying maturities. For instance, if a certain bond
in our list matures from 1949 to 1969 and is quoted 0.50 to 3.00%—this would indicate that the earliest maturity yields
0.50% and the latter maturity is yielding 3.00%.
Therefore, in the following list, it must be remembered the word "to" indicates that the figures shown are the bid
yield basis for various maturities; all other figures are bid and asked prices.
per annum.
Quotations
^or all securities are as near as possible for the closing day of the month preceding the date of issue
Yield Basis
Bonds—
Bid
UNITED
or
Ask
To
Yield Basis
Bonds—
Net
4s
STATES
Treasury Bonds—
~3VaS 1949-52
103.17
103.20
3s
1951-55
M-S
105.29
1955-60
M-S
108.12
108.16
July 1 1956
4s pub highway 1949-51
M-S
4s refunding
1949-54_i.—M-S
3 Vis refunding 1955-65
J-J
106
27/aS
—
2%s
1951-54
2%s
1956-59
2%S
J-D
104.26
108.22
108.26
J-D
108.22
2%s
108.26
1960-65
2VzS
J-D
1948
108.22
100.23
2V2s
1949-53
J-D
102.14
1950-52
M-S
103.12
2
Vis
1952-54
MS
103.12
1956-58
M-S
103.17
2Vis
1962-07
J-D
101.21
2
ViS
1963-68
J-D
101.7
1964-69
June
J-D
100.29
1964-69
Dec.
J-D
100.28
2 Vis
1965-70
1966-71
2Vis
M-S
2Vis
1967-1972
2 Vis
101.14
Dec
101.16
-J-D
100.10
1951-53
J-D
2 ViS
1952-55
_J-D
102.9
J-D
104.20
104.24
M-S
101.28
101.30
2 Vis
1956-59
2 Vis
1959-62
103.21
June
M-S
100.1
.J-D-
1959-62
Dec—
100.1
1948-50
Dec„
J-D
100.24
1948-51
June
J-D
100.31
2s
1949-51
Sept
1949-51
Dec
2s
1950-52
March
2s
M-S
101.3
101.5
J-D
101.6
101.8
101.10
101.12
M-S
1950-52 Sept
M-S
101.12
101.14
2s
1951-53
M-S
101.13
101.15
2s
1952-55
J-D
101.13
101.16
2s
1952-54
June
2s
1952-54
Dec
2s
1953-55
IVis
1950
101.12
101.9
101.11
J-D
1948
IVis
101.10
J-D
103.18
103.22
_J-D
J-D
—
—J-D
,
100.6
100.7
100.13
100.15
U
Panama Canal
1961
Q-M
S Treasury Notes—
IVis Sep 15 1948
Is
Oct
1
of
J-J
A-O
A
bl.25 to 2.80%
A-O
bl.25 to 3.00%
A-O
bl.25 to 2.95%
1948-56
Ref
3s
Ref
IVis
School
—
bl.25 to 2.80%
F-A
bl.50 to 2.50%
F-A
b2.50 to 3.15%
b2.30 to 2.60%
1955-70
1948 series K
Jan
Second
—
IVis Mar
IVis
April
„
Electric
A-O
b75 to
70
3s
Is
A-O
b65
1971-76
to
3y2s
—
Gadsden
—
—
ref
6%
63
City—
3Vis gen ref 1948-51
Tunnel
—
Mobile
—
4.10%
bl.25 to 3.00%
3Vis
J-J
M-N
1969
99
2s
102
Federal
2 Vis
Land
Feb
road
6s
Selma
bl.20 to 3.35%
bl.25 to 4.25%
2Vis wat wks
1957-59
b2.50 to 2.70%
3Vis
water wks
4Vis
water
—
4Vis
1951
J-J
4s
bl.80
1.70%
bl.25 to 2.95%
4 Vis
J-J
bl.25 to 2.40%
43/is
M-S
bl.25 to 3.80%
J-J
bl.25 to 2.75%
bl.25 to 2.40%
5-6s 1948-55—__
1949-52
1949-66
1948-57
b2.65
5s
1953-55
F-A
99.22
98
opt '61-J-J
1952 opt '50-M-N
Xnternatl
Bank
for
25
3s
year
1972
J-J
4y2s
5s
4y28
w
3s
1951 opt
'30.J-J
Is
F-A
bl.00 to 2.70%
7-J
bl.15 to 2.35%
2S
2.50%
1949-50
w
Revenue
J-J
-J-J
1956-1977
101
bl.60
less
J-J
15
1956
M-N
bl.90
less
bl.00 to 1.40%
-J-J
bl.50 to 1.90%
1959
M-N
b2.00
less
—J-J
b2.00 to 2.20%
__J-J
b2.30 to 2.40%
__J-J
b2.50 to 2.70%
2y4S 1967-70
7-J
1970
__
J-J
2y4S 1971-75
J-J
River Project Agric Impt
k Power District—
4Vis
4y2s
5s
_
1950
Honolulu
1955
15
J-D
Park Imp 3s 1952-77
J-D
Sewer 3s ser D 1952-77.J-D
Board of Water
2s June
2
bl.60 to 2.70%
—
bl.90
less
bl.30 to 2.65%
bl.90 to 3.00%
b3.00 to 3.10%
J-D
bl.75
4Vis July 1 and 15 1952JT-J
4Vis Oct 1
1959
A-O
b2.00
July
Feb
b2.15 to 2.70%
A-O
b2.70 to 2.80%
Springs 4y2s 1948-50-M-S
b0.75 to 1.95%
3y4S
1965-69
water
Puerto
Rico
rev
1948-83
b0.85 to 3.45%
Little
Rock
4s
M-N
1949-76
School
of
issue
—F-A
bO.75 to 3.15%
bl.00 to 2.25%
A-O
bl.70 to 2.20%
1959-68
A-O
b2.25 to 2.70%
1969-75
A-O
b2.70 to 2.75%
IViS
1976-78
A-O
Issue of
Vis
2.75
less
Tell
b2.20
less
Is
b2.05
less
IVis
1
Apr 1
1
Vis Apr
t Sep 1
a
__
1952-54
bl.60 to 1.80%
1955-57
bl.90 to 2.10%
1958-59
b2.20 to 2.30%
1955-57
M-N
bl.90 to 2.10%
IVis
1958-63
M-N
b2.20 to 2.50%
IVis
1964-87
M-N
b2.55 to 2.70%
__
1952-62
1963-66—
F-A
bl.50 to 2.40%
F-A
-
5y2s Nov 1 1948-60
—
5s
b2.45 to 2.60%
4s
M-N
1948-64
—
__
—
—
,
bl.00 to 2.65%
F-A
1948-61„
bl.00 to 2.65%
7-D
bl.00 to 2.45%
3y4s Jan 1 1949-60
J-J
bl.18 to 2.25%
2y2s
1949-72
J-J
bl.15 to 2.60%
Metropolitan
Water District
Southern
Colorado
Ref
—
Ref
__
California—
River
4y4s
Waterworks
1949-77
F-A
bl.00 to 2.85%
1978-87—
F-A
b2.80 to 2.90%
1949-86-
F-A
bl.00 to 2.95%
A-O
bl.60 to 2.80%
4s
Ref 3s
2 Vis
1953-88
1949-77
Diable
Union
M-S
H
S
bl.00 to 2.70%
Dist—
2 Vis
102 y2
102
1952
__
.
1949-58
F-A
bl.20 to 2.40%
2 Vis
bridge revenue—
Sep 1966-Sep 1159
1959-61—■
F-A
F-A
b2.50 to 2.70%
b2.80 to 2.90%
3s
1962-68
__
less
1
4Vis univ bldg Jan 5 '49-65 J-J
4Vis Olympiad 1948-71
J-J 2
b0.90 to 2.30%
bl.30
b0.90 to 2.50%
2Vis
waterw'ks
1957-64-J-D
b2.10 to 2.60%
J-J
b2.00
less
1
Veterans
2s
F-A
bl.00 to 2.20%
2y4s
waterw'ks
1965-81-J-D
bl.90
less
1
Veterans
b2.60 to 3.00%
J-J
Welfare—
J-J
Water Resources Authority
b2.40
less 1
F-A
bl.00 to 2.25%
Oakland
4s Jan 1
4s
reg
July 1
Electric
2%s
of)—
1960
56-59 1-1-56
4Vis 7-1
3s
(Govt
1950
Jan
1
1072
Revenue
1949
to
3Vis renewal class C
bl.10 to 3.00%
J-J
1958_J-J
highways
a
Called
for
1949-54
F-A
b0.90 to 1.40%
1949-54
F-A
M-S
A-O
bl.20 to 2.35%
bl.00 to 1.40%
bl.90
1.75%
_J-J
b0.90 to 1.70%
Harbor
iy2s
bl.00 to 2.65%
1.40%
3s
1.85%
2%s
38.
b Basis.
Vis
IS
of)—
4Vis
1948-65
F-A
Improvement—
—J-D
1911-1966
1957-1668
iy4s
1969-1984
bl.10 to 1.70%
-J-D
bl.80 to 2.40%
J-D
b2.40 to 2.80%
School k High School Dist—
IS 1951-66
J-J
IVis 1161-70
b0.90 to 2.30%
-J-J
bl.20 to 2.20%
b2.25 to 2.45%
Sanitary District—
bl.50
page
(City
Municipal
Imprwreoent
1952-76
Bakersfield 5s 1948-52
Berkeley 5s 1949-55
Central Contra Costa
b2.00
see
Napa
b0.90 to 1.40%
MS
redemption,
1
1
M-S
1952
4Vis 1956 and 1959—
Feb
Feb
b3.05 to 3.10%
4Vis harbor impt Jun l-'48-'72
4Vis
2 Vis
J-J
1965
1949-66
2y4s
Bonds
2.70s 1974 to 1977
IVis
1949-68
fFlat
1948-61
j-D
price,
n
Nominal.
bl.20 to 2.70%
J-D
1962-77
—
—
—
—
—
2.80
1945
Apr
Is
2.75
Mt
Bay-
b2.25
—
—
1
1944
1954-58
Ref 3 Vis
M-S
2.80
—
Dlst—
Calif Toll Bridge
AuthoritySan Fran-Oakland
J-J
bl.70 to 2.20%
—
b0.70 to 1.80%
1949-55
—
—
—
b2.70 to 2.75%
of
4Vis fund 1948-50
F-A
1957
1952
1
b2.25 to 2.70%
A-O
—
104
A-O
—
less
4Vis
A-O
2s
Little Rock—
less
5s
A-O
1969-75
IVis
CALIFORNIA
1950
1
103
1956-64
Philippine Government—
Dec
1954-58
1959-68
Loa Abc City High Sch Dlst—
A-O
b0.80 to 2.05%
4s water rev
Vis June 15 1958-76
4Vis
b2.50 to 2.80%
IVis
__
„
—
1944
IViS
A-O
3s
1
bl.30 to 2.65%
—
—
__
—
b2.75 to 3.00%
'Subject to
—
—
—
Sewage Treatment Plant—
1948-55
Hot
Supply
1952-67
15
F-A
of
__
102
3y4S
(City and County)—
4s June
1962-76
—
bl.75 to 2.25%
3y4s
"_F-A
1953-78
—
bl.70 to 2.45%
iy4s
bl.75 to 3.50%
J-J
Highway refunding—
3s Apr 1 1969-72
2Vis—2Vis—2%s Sewer
—
__
Municipal Airport series B—
J-J
water
—
F-A
b2/75 to 2.80%
J-J
1948-50
corp
1949-60
1976
1
IViS
'
2s
1
J-J
—
—
1944
1953-61
3rd
IVis 1955-57
1
15
bl.50 to 1.90%
2s
J.
b2.10 to 2.85%
J-J
IVis 1958-59
1
Nov
bl.50 to 2.60%
IVis
bl.00 to 2.00%
obligations—
1960-67
of
iy4S
Nov
b2.55 to 3.00%
J-J
IVis
ARKANSAS
4Vis
—
—
—
1943
of
2nd issue
2s
97.16
4 Vis
series E
A-O
IVis
(1st issue)
1949-51
Tucson
(Territory)—
July 10 1954
bl.00 to 2.60%
A-O
1952-67.
Issue
INSULAR
2 Vis
1968-87
101
iy4s 1952-1954
97.20
bl.00 to 2.85%
__
bl.00 to 2.75%
M-N
101
J-J
1949-1955
2s
Salt
97.15
bl.00 to 2.75%
1948-61
Issue
1949-56
Water
TERRITORIAL AND
Hawaii
A-O
5y2s harb imp 1948-61
3 Vis sch dist 1949-61
ARIZONA
100
97.8
bl.50 to 2.70%
J-J
"IVis Jun
Phoenix
Recon¬
struction & Development—
10 year 2 Vis 1957
J-J
bl.00 to 2.45%
bl.80 to 2.65%
M-S
bl.70 to 2.95%
97.16
1958
1948-70
1948-68
4s
98.12
97.4
1
1952-75
1949-69
municipal
—
Refunding Revenue—
100.20
IVis Oct 1 1950 ept '48-A-O
IVis May 1
1955-76—M-N
bl.70 to 3.00%
100.8
IVis Jan
b0.80 to 1.80%
(City) 4s 1948-62-
1%S
(City) 5y4sNserial—
General
100.4
bl.00 to 2:70%
J-D
1948-66—J-D
IVis 1952-56
100.1
100.4
—
Dist—
S
H
bl.70 to 3.00%
99.31
99.29
—
—
3.30
—
F-A
County
bl.70 to 2.95%
.0346
100.0148
b3.20 to 3.30%
D—
1.20s 1948-57
Los Angeles
Co
(City)
Sheffield
■
.0307
b2.75 to 3.20%
J-J
1
S
J-J
Montgomery
Bank—
1
1972-76
b2.00 to 2.75%
J-J
J-J
4Vis
.0356
100.0126
—
J-J
-
1962-71
1949-68
Kern
5s 1949-68
.9826
100.0190
—
3.25
(9th issue)
Inglewood City
102
6s
.9823
b2.75 to 3.25%
—
1955-61
IVis
—
b2.00 to 2.75%
J-J
1949-54
2s
—
Montgomery—
—
—
b4.25
Rev
2y4s
65
County—
Gen fund 4y2s
—
—
bl.25 to
__
3.50
—
Mobile
—
—
1948-70
impt long mat
Jefferson Co 4y2s 1948-61 A-O
—
—
1%
—
—
2.50
—
1970-73
3s
Florence
b2.50 to 3.50%
J-J
1948-54
Electric
„
—
b0.90 to 2.50%
(8th issue)
iy4s due 1962-70—
.0014
1949
IVis Sept 15 194FIVis Jan 20 1949
Rev
—
.9929
Federal Home Lean Banks—
1 Vis Apr 15 1948
1949-67_
1
3y4s 1955-70
.0312
1949
J-J
4y4s
99.9779
1
A Jan
70
due
bl.10 to 2.80%
Hwy—
refunding issue
ser
b75 to
Tuscaloosa
100.0163
1
&
1948-71
A-O
„
99
Dist
J-J
Bridge
C
A-O
.0305
1949—
IVis Feb 1
School
3y4s B Jan 1 1983 opt '48
3y4s C Jan 1 1983 opt '68
„
Building Bonds
due
.9922
1949
1
Gate
ser
1953-56
.9925
IVis
1959-67—F-A
1957-61
Is Oct 1
Is Oct 1
2s
Unified
3y2s
1950-54
ref pub impt '48-53 M-N
Tuscaloosa Co 5s 1957—M-S
99.9775
b2.45 to 2.60%
Imperial Irrigation District—
M-N
v9825—s=r
series J
Dist
iy4s due
Vis July 1 1948 series F__
99.9723
'/as July 1 1948 series G__ -99.9725Vis July 1 1948 series H—
99.9727
1948
bl.75 to 2.40%
—
Is
—
.2210
99.9913
bl.00 to 1.70%
F-A
F-A
1948-70
33/4s
99.9772
1948
iy2s
'
Golden
3y4-3-2Vi-2Vi-2y4s
due
(City of)
Glendale
Industrial Waterworks—
indebtedness—
Vis June 1
-
Fresno
—F-A
bl.60 to 1.75%
1948-60
Ser
—
bl.25 to 1.60%
100.0155
1949
1
121V4
1958-72
1973-87
bl.85 to
1948-61
Tuscaloosa 5s
1948
IVis Jan
Certificates
120
100.2074
1950-57
2s
School
—
imp ref 1948-50
imp ref 1948-58
2y4s
"3s
2y2s
73
Housing Authority—
101.1
2s
„
2.65%
bl.70 to 2.40%
—
—
Special District No. 1—
Sewer Disposal—
__
bl.25 to 2.20%
b2.75
bl.50 to 1.70%
F-A
bl.25 to 2.90%
4 Vis
1948-59
F-A
1958-72
—
100.26
Is
to
—
b0.90 to 1.40%
A-O
4s
—
100.3
2s
b78
60%
F-A
iy2s 1955-57
—
b0.9Q
Aqueductr—
1949-54
1%S
3.00%
J-J
Mokelumne
1%S
—
School Dist 2y2s 1956-58-F-A
3Vis
—
100.3
2i/4s
1949-74
2nd
„
To
Net
Dist—
bl.25 to 2.20%
3s
—
103.24
5s
—
Util
Mun
or
Ask
1948-52—M-S
imp
3 Vis
—
102.11
1954-56
pub
—
100.12
2 ViS
ref 1958—M-S
cap
—
100.12
M-S
Sept
imp
2Vis
2y4s
—
100.24
100.10
Bay
Bid
13/4S
A-O
—
100.28
100.22
J-D
June
1967-72
2Vis
100.26
M-S
1967-72
-J-J
—
100.30
2 Vis
1962-75
1948-52
—
100.31
2Vis
IVis
J-J
—
101.9
2Vis
bl.25 to 3.00%
—
101.24
bl.80 to 2.40%
b3.10
—
103.19
bl.00 to 1.75%
bl.70 to 3.10%
.
1961
2 Vis
—
103.15
2 Vis
bl.15 to 1.30%
—
East
Birmingham—
—
103.15
1.75%
2s
—
102.17
2 Vis
4 %
bl.90
Yield Basis
Bonds-
Net
mtge water revenue—
2%s 1949-60
J-J
„
100.25
ref
New
To
or
Ask
1st
—
108.26
—M-S
;
Bessemer
—
104.29
M-S
1958-63
Bid
renewal
Orange Co 2s 1949-58
2%! 1652-53
all Federal taxes.
J 2-J2
bl.00 to 1.90%
J2-J2
bl.30 to 1.40%
—
—
April, 1948
,
for
all
securities
Yield Basis
BondsRichmond
Bid
(Civic
15
1948-52
bl.20 to 1.60%
June
15
1953-59
bl.80 to 2.50%
June
15
15
Sacramento
1960-74
b2.75 to 3.00%
1975-76
3s
near
—
1948-68
__
—
Yield Basis
__
3.00
__
J-J
bl.00 to 2.40%
F-A
bl.20 to 2.75 %
4yas
2y4s
D
ser
Unified
2s
1963-65
2 Vis
School
Diego 5s
4%s water
Water
1949-66
.
b2.00 to 2.10%
b2.10 to 2.30%
F-A
bl.00 to 2.60%
1948-66.
__
bl.00 to 2.60%
J-J
78 1948
bl.10 to 1.50%
bl.10 to 1.60%
pub
New
—
b2.65 to 2.80%
1967-1976
Castle
iy4s
__
1955
J-J
s
f
7s
1955
J-D
107 %
109 y4
1976
fl2%
F-A
14%
Extl
b0.50 to 1.80%
b0.90 to 1.10%
J-D
J-J
f
s
Bogota
(City and County)
7s
b0.9p to 1.75%
b0.60 to 2.00%
Oct
Bolivia
A-O
b0.60 to 1.20%
b0.60 to 2.05%
External
s
External
A-O
bPar to 1.00%
4%s
water
1957-58-59
J-J
bl.70 to 1.90%
J -J
b0.90 to 2.55%
4s water distrib 1948-63_J-D
b0.90 to 2.30%
4 Vis water
1948-77
__
__
__
__
Airport bonds
l%s
(1945 ser C)„
15 1951-56
Dec
4%S
or
1%S
1949
F-A
4%s
or
iy4s
1950
F-A
l%s
1951-54
bl.20 to 1.60%
F-A
2 Vis
1959-68
bl.50 to 1.80%
F-A
1955-58
2S
—
1.00
bl.20 to 1.50%
bl.85 to 2.35%
Hetch Hetchey 4Vis 1967-77-
b2.35 to 2.55%
Sprmg Val 4Vis 1967-89-J-J
b2.35 to 2.40%
__
Brazil
bPar to 1.55%
Stockton
Sch %s '48-'55-J-D
J-J
J-D
CANADA
bl.10 to 2.00%
J-D
1954-80
b2.00 to 3.00%
See
page
—
b0.90 to 1.30%
3s
bl.50 to 1.60%
M-S
bl.00 to 1.60%
4y4s Water Ref 1948-67-J-D
b0.80 to 2.25%
Relief
3.65s
Denver
S/D No.
1949-53
4Vis
El
1950-54
Paso
J-J
<—
District
Tunnel
5%s
90
94
Ref 2 Vis 1965-78
c-J-J
90
b0.90 to 1.50%
—
Ref
1979
2.40s
Columbia
J-J
road 6s 1956
Co
Gables—Ref
Coral
Dade
of
Co
Oct
5s
Duval
—
M-N
1961-67
Co Road 5s
—
3y4s
__
—
—
—
1955
A-O
6s
Bf-N
1955-63
n
War
Hialeah
b3.10 to 3.40%
Branford
Ref
Bristol
1957—
2.60s
J-J
—J-J
1952-54
2y4s
2y2s
Orlando
M-N
F-A
bl.00 to 2.00%
—
bl.00 to 2.20%
—
1948-59
5Vis
2y4s
1948-59
J-D. bl.15 to2.25%
—
J-J
bl.00 to 1.55%
—
1 1948-59
M-S
3Vis bridge 1964-89
J-D
Hartford (Sohool District)—
•4Vis Northeast 1959
J-D
bl.00 to 1.80%
—
1948-56
Is
Sep
bl.80 to 1.85%
__
—
1.90
J-J
2y4s 1948-78
J-J
J-J
l%s 1948-70
1%S 1972-80
bl.00 to 2.20%
bl.00 to 2.00%
b2.00 to 2.15%
M-N
IVis 1948-81
bl.00 to 2.15%
M-N
bl.00 to 1.50%
—
J-J
bl.00 to 2.20%
F-A
bl.00 to 1.35%
b0.90 to 1.40%
London iy2s 1949-54__J-J
bl.00 to 1.60%
iqiQ-fii
—
5s
park
l%s
1948-61
4y4s
1949-65
Bf-N
A-O
bl.00 to 2.20%
bl.00 to 1.90%
J-D
bl.00 to 1.95%
M-S
bl.00 to 2.20%
F-A
—
bl.00 to 1.95%
J-J
1948-61
b0.90 to 1.45%
school
1948-64
Is highway 1948-65
Suffield
l%s
1948-59
Bf-N
J-D
J-J
2y4s
1948-57-A-O
Waterbury 5s 1948-71
M-N
3s
street
1949-55
F-A
Torrlngton
2y4s 1948-52
iy2S
M-N
J-J
1953-56
♦Tax
—
—
__
—
__
—
free
in
f
Connecticut,
bl.00 to 2.10%
bl.00 to 1.90%
bl.00 to 1.85%
bl.00 to 2.40%
bl.00 to 1.75%
bl.00 to 1.50%
bl.60 to 1.80%
a
Called'
for
to
'
bl.00 to
93
A-O
bl.00 to
93
bl.00 to 3.75%
bl.00 to 3.25%
F-A
f59ya
A-O
7s
1946
A-O
1947
J-J
1948
AkershUS (Dept of) 4s 1988M-S
f 7s ser A
—
68
1945
J-J
J-J
f34%
s
f 7s
ser B
1945
f34%
f 7s ser O
1945
J-J
f34%
J-J
f34Vi
—
Extl
f 7s 1957 1st ser A-O
—
—
__
__
redemption,
~ 35
77Va
17
40
No.
19
51%
52%
20
No.
22
23
No.
25
No.
26
No.
27
f
Series
Series
Series ,No.
5s
page
38.
'
—
—
—
53
46
—
60
—
51%
24
51%
—
60
mm—
51%
——
63
48
30
mm mm
47
—
—
■
—
48
—
>
•
—
60
■
——
—
51
54
--
reduced
1931-71
42%
4s
4s
1900
f32%
4s
4s
1901-1904
1910
f32%
4s
1911
1889
f32%
43%
rnmmm
mm
—
mm
—
■
f32
■
mm—
— mm
f32
4%s
1883
f34
4%s
1888
f33
5s
1895
5s
1898
f45
5s
1863.
—
f32%
f32y2
5s 1913
f 32 y2
5s
f45
1914
6%a
1927—.
f44
1858
5s
rf
194flj-J
f32
33%
f35
38
fl5
16
65
7%s
7 %s
A-O
(Brazil)
8s
96%
100
f 7s 1947-JT-N
s
k62% Dec 30
f33
34%
1948—J-D
f 33 %
35
1947—J-D
fl2
1957
28
—
1961
27
Cons
97
J-D
1948
Munic
f 7s 1960
«
94
F-A
f 6s 1950
s
(Colom)
(Peru)
(Rep)
Extl
6a
y2
Extl
29
Loan—
A_-M-S
f22 %
M-S
ser
f21%
1960
ext 7s 1942—M-N
assented 1942
a
f gs
—
22
6a
assented
Feb
/-A
1961
f 6a
Sep 1961
assented Sep 1961
Is assented Jan 1981
Extl
97Vi
98
F-A
87y8
89
s
f
6s
Extl* s
f Is 1883
J-D
87%
—F-A
85 Vi
86 Vi
Internal Is
—J-D
87
88
£
4%S
J-D
86%
88y4
£
5s
b Basis.
fFlat
•
90%
price.
6s assented
kLast
sale,
1963.
1922
1888:
1811
n
f23
I-* —
f21%
22%
f23
30%
f22
M-S
24
f23
—
f21%
f20%
—
f21%
22%
-
—M-*
24
f22
f21%
fl4
22%
m.m
fl2
fl2
Nominal.
22%
US
1962
Is assented 1982
22%
f20
f21%
"f 6a Feb 1961
a
s
fkl9 Mar 19
f21%
I960—A-O
1960
Extl Ry ref 6s Jan 1961 -J-J
fl7
J-J
3Vis 1956
3y4s 1957
3%s 1962.
3Vis 1966
3Vis 1967
—
mm—
52%
21
rm
—
52%
Series
lrr
—
50%
18—
7%
80
4s 1941
(Commonwealth)—
pesos
see
52
16
6s assented
35
f34y8
10-year
10-year
15-year
20-year
20-year
52
No.
External
38
f34Va
Antwerp (City) extl 5s '58_J-D
Argentine Repub—
—
f34Va
2d ser-A-O
f 7s 1957 3d ser—A-O
1955
I
56
No.
(City) Australia—
30-year s f 5s 1957
M-S
40
6s
I
— —
52%
Series
Chile
38
D 1945
1957
mm—
—
f45
40
s
ser
mm—
65
•>*.
\
— —
50
•
Series
7s assented
36
Extl 8 f 7s
Extl
47
52%
13—
f37
80
Extl
Australia
15
Extl
Extl
—
No.
48
—
—
Series
Chilean
—
Internal
14
(Dept of)—
s
—
No.
Series No.
1044—J-J
Carlsbad (City) 8a 1954—J-J
Cauca Val (Dept)
(Col)—
f6oy2
7s
No.
Series
Shade 6s
f60y2
7s
8
12
Series
Call
f59
f
Extl
64
7% a
f
8
49
External sec 7s
1947
Extl
—
11
Deara
S
Col
No.
Callao
CITIES
6s
70
Oaldas Extl
M-S
s
f
55
British—See page
93
bl.00 to
Extl
S
10
issue
8
105
1948-72—F-A
__
bl.00 to 2.05%
bl.00 to 2.20%
blOO
Extl
Extl
No.
20-year
GOVERNMENTS
6s
56
Brisbane
bl.50 to 2.75%
Agricult Mtge Bk (Colombia)
s
—
Sterling
Sterling
Sterling
Sterling
Sterling
Sterling
Sterling
Sterling
Sterling
Sterling
Sterling
Sterling
Sterling
—
—
Extl s f
Stamford (City )2 V2 s'48-61_M-N
Stamford (Town)—
•4%s
w
w
FOREIGN
Ridgefield (High School) —
1949-53
1.75%
A-O
1949-65
4s
Antloqula
1948-59
1.75%
b2.25
—
Norwalk (City)—
•4y4s sewer 1948-63
A-O
1949-61-M-S
2Vis 1979
Ref
Extl
yjs T9~48" 52IIM-N
iy2s 1949-66
1.30s.
1948-62
ref
AND
iy4s bridge 1948-55
New Britain (City)—
l%s
J-J
1948-78
Tampa
53%
—
to 3.375% 1979
A-O
3Vis assented Plan B £ issue
2.00%
b2.00
6s
1958
non-call
73
——
£
bl.60 to 1.80%
bl.00 to 1.75%
2Vis Refunding Serial—
Non-callable 1948-79—A-O
Middlesex County—
l%s
—
St Petersburg—
4s
——
No.
No.
(interest
bl.00 to 1.75%
(City of)
4s
I
1
No.
—
bl.00 to 2.60%
b2.20
Co
Series
Funding 5s 1931-61
A-O
Stpd pursuant to Han A
—
3.00%
J-J
M-S
1948-5°0
Pinellas
b3.25
F-A
1949-62
Callable
Metropolitan District—
Norwich
bl.10 to 2.20%
b2.35 to 2.45%
ref 4Vis—
1952-53
5s
60
3Vis
—
J-D
Callable
Hartford County—
New
100
J-D
1981
Palm Beach
53 y8
^
—
1948-50
6s
4s
No.
—
bl.50 to 2.00%
—
4s
Series
—
J-D
Smyrna—New
ref
56
—
1969-75
Pensacela
Oe
bl.50to2.00%
98
Orange Cm Ss
51
3Vis Series No. 28——
—3%s Series No. 29
1.40
—
bl.00 to 2.25%
1989-74
bl.00 to 1.80%
school
New Haven 4
bl.25 to 1.55%
1948-56—
1950-84
bl.00 to 1.85%
Series No.
3Vis
107
bl.00 to 2.50%
1948-50
non-opt
A-O
A-O
1948-58
1948-58
New
53%
54%
3Vis. Series No.
3Vis Series No.
Miami (City of) —
Water Revenue
bl.00 to 1.85%
64
51%
51
IVis Series No.
3Vis Series No.
bl.00 to 2.00%
1949-65
iy2s
102
1
„
110
J-J
J-J
1950-68
51
No.
IVis
—
2s
60
—
—
2 Vis
No.
3Vis
2.70%
104
—
43%
53%
_
1.50%
bl.00 to 1.85%
42%
3Vis Series No.
1.50%
2s
65
No.
3Vis
__
,
43%
•
3Vis
bl.00 to 2.25%
b0.90 to 1.70%
42%
f57
3Vis
bl.75
l%s
Series
3Vis
—
bl.75
bl.65 to 1.85%
1979—A-O
3Vis
—
Road bonds 5s July 1 1952—
East Hartford (Town)—
Hartford
b3.00
—
reduced
3Vis Series
—
Miami Beach 4%s 1948-50 M-N
4 Vis
43%
72
3Vis Series
__
bl.00 to 2.10%
Ref
f38
f57
3Vis Series
b0.90 to 1.50%
bl.10 to 1.65%
A-O
'57_A-0
3Vis Series
b0.90 to 1.80%
b0.90 to 1.40%
1978
(1926)
3Vis
bl.00 to 3.50%
County 5s July 1 1948-56
5Vis
1
3Vis Series
bl.40 to Par
b2.10 to 2.35%
J-D
l%s
Griswold
b2.25 to 2.75%
b2.40 to 2.50%
bl.00 to 1.40%
iy2s
2s
b2.00 to 2.25%
J-J
A-O
Danbury
4%s
bl.25 to 2.00%
62
A
3Vis
—
115
-J-J
1948-57
2s
I
44
f61
Plan
to
3Vis
1.90%
to
1963-68
1948-56
Cornwall
Darien
blOl
1969-72
1949-52—F-A
1.40s
5Vis
b2.00
f40
3Vis
—
100
__
J-D
J-D
3Vis Series
ctfs—
Revenue
2s 1948-57—J-O
(T)
Bridgeport
—
60
3Vis Series
Marlon Co Road 6s Feb 1 1952
F-A
1949-61
I
1
—
4%
3Via Series
2y2s 1955———I
Bonus—
1962-71
16
3Vis
—
100
__
101
1971
1954-57
Leon
1948-57
Apr
b2.00 to 3.45%
bPar to 3.60%
Hillsborough Sch Dist No 4—
bl.10 to 2.60%
—^
-J-J
l%s
1948-67—J-J
Wilbur Cross Parkway—
Gen oblig
Is 1948-55—A-0
iy4s Apr 15 1960-61
—
2s
2.60%
bl.50 to 3.75%
3s callable
3s
University
1 Vis
b3.00
J-J
Lakeland
iy«s
bl.25 to 2.65%
5Vis July 1948-75ref 3y2s 1948-63—J-J
1948-71
ref
Gainesville
Elec
CONNECTICUT
World
f50%
-
A
to 3.375% ) 1979—J-D
External $ bonds of 1944—
3Vis Series No.
__
Lauderdale—
Fort
bl.10 to 2.75%
_J-J
1941—J-D
—
4%
f4%
5 f 6Vis (1927)
'57-A-O
Stpd pursuant to Plan A
(Interest reduced
98
bl.25 to 2.50%
J-J
~2s~ 1955^62
——
f4%
Extl
98
J-J
;
Terminal 1972
Special Tax S D No. 16—
2%s 1949-68
2s
„J-J
1974-83
—
reduced
to 3.375%)
94
95
pursuant
(interest
2.15%
95
1948-54—A-O
1948-61
4s
3 y2s
__
bl.05 to 1.90%
J-J
'.
6
4%"
Stpd pursuant to Plan A
1944
non-opt 1948-74
opt 1979—
3V2S
Imp Dist.—
5y4S 1948-56
5s
90
b2.50
Special Tax Sch D No 14—
Average maturity
Internat'l Airport Revenue
3%s 1949-60
J-J
__
__
11
1948-63
——
f5%-
M-S
1978
Elec 1952
f 6Vis
s
94
Jacksonville
No.
—
—
f4%
A-O
external
to 3.5%)
Extl
90
1—
l%s and IVis 1949-63
Moffat
94
—
1948-56
J-J
Ref
County-
School
(City)
2%s
—J-J
4s
A-O
10-1-55
Opt.
b0.90 to 1.80%
1969
1940
(interest
100
—
1963-72
Water
f42
pursuant to Plan
reduced
Stpd
Special Tax Sch Dist No 2
89:
3s
A-O
f 7s
7s Cent Ry
103
2y4s 1957-64
Aug 15 1951
Bridge Revenue—
2%S 1948-50
Bf-N
3s
1953-54
—M-N
b0.90 to 1.60%
to
—
COLORADO
Highway War 1948-51—J-D
Denver (City and County)—
2%s Sew Dlsp 1948-56-A-O
Ref
blOl
98
and 4 Refund
1
Escambia Co
2%s Highway War 1948-54 J-D
f48
f42
to 3.5% )
1949-70__J-J
3 Vis
Dist Zone One
1948-54
1%S
No
Clearwater
3s
County—
Flood Con
3s
bl.20 to 2.60%
ref 4S
—
(City)—
iy4s 1951-66
Venturo
b0.90 to 1.70%
7s
8%
Stpd
County School Tax
Dists
__
Joaquin Co-
San
Santa Ana
Brevard
Ref
0.90
__
__
F-A
1
bl.20 to 1.75%
1948-49
Bradenton
b0.90 to 2.50%
A-O
Ext 8s 1947-M-N
1958
i
J-J
8s
1953-62—M-3
(s-a)
A-O
con
I
— —
f48
M-N
1947
(Rep)
M-N
1948-58
I
— —
(Interest
—
J -J
6Vis 1947
I
'
mm—
(Mtge Bank) —
External
1948-53
bldg
5S
1936
7s May 1947
1949-70
—
107 Ya
b2.20 to 2.40%
5s water 1948-69
102%
6s
FLORIDA
San Fran
100
f
4s of
■
——
s
Bogota (City) extl 8s 1945-A-O
'
mm—
mmmm
67
External
—
b0.50 to 2.05%
M-S
1948-64
1949-50
1948-61
4y4S
b2.00 to 2.20%
l%s June 15 1960-67
—
64
Wilmington—
bl.40 to 2.00%
-
Net
f42
County—
Sussex Co 5s
4 Vis
1952-56
J-J
iyas 1948-73
School District—
l%s June 15 1957-59
imp
Kent Co 4%s
—
f42
A-O
Baranquiiia is ext to 1I64-J-9
Belg Govt extl 6%s 1949
M-S
—
Unif
highway 1949-79
4y2S
2s Jun 1
15
l%s
—
bl.40 to 2.65%
1 Vis June
bl.10 to 2.10%
J-D
1948-53
—
extension
l%s Jun 1 1951-1966
Unified
Bank of Colombia 7s 1947-A-O
Bf-N
—
To
Ask
Bid
External
IVis
J-D
J-D
system
Bonds—
—
Dist—
1966-72
San
Yield Basis or
Net
DELAWARE
1950-79
City
To
or
Ask
—
1948-56
Municipal Utility Dist—
5s
Bid
Bonds—
Windham (Township)
4s 1949-52
««■
the closing day of the month preceding the date of issue
possible for
as
West Haven (School Dist)
Center)
June
June
as
Net
Is
l%s
are
To
or
Ask
5s
Is
79
STATE AND MUNICIPAL BONDS
Quotations
—
—
r
"■
Quotations for
all
securities
Bid
Yield Basis
To
Yield Basis or
Bonds—
Montevideo
Foreign Govts, and
Cities
Cfllit
S.nking
iund
gtd
i
si
6%s
lwo7.
gtd
A-O
M-N
assented
6s
6%
stamped
Chinese
—
Colombia
External
Colombia
f
f
S
External
1947—F-A
Extl
Funding
Costa
f
s
Extl
60
f8
Extl
flO
4 V2s
12
Extl
-J-D
115%
194
-F-A
108%
Internal
1905
5s
f
s
Czechoslovak
1959-M-N
f32
s
f
8s
1951
ser
A—.A-O
8s
1952
ser
B—A-0
Extl
5y2s
f
s
Extl
s
f
Extl
Denmark
Extl
J-J
79 y*
80
66%
extl
s
61
extl
Estonia
Stmp
f80
1
1976—
of)
(Rep
Extl
Rio
61
-Q Mar lo
reat Britain—See page
reekrGovt
Extl
f2
65
f6
Extl
State
Free
I960.M-N
5s
l-3s 1977—J-J
(Repub)
Italian
Extl
Rio
64%
...
96'A
J-J
M-S
1947
7s series B
f 16 %
f23
%
fl6%
1952
J-J
f24%
25%
26%
External
fund
2nd ser
f
s
(£
1911
2 %
to
7s
%-)
Dec
See New South
assented
to
to
Assented
to
(City of)
Minas
Geraes
6%s
,1963
ser
pursuant
Callel
for
Sec
to
Plan
redemption,
fl2'A
13%
f24
25
—
39%
—
1956
100
Loan
l%s 1950—
of
__
quoted
are
100 %
—
100%
Canadian
in
dollars.
Canada—
1955
J-D
f25
3'As
M-S
1951
87
88%
__
86
M-N
84'%
^_^^_A-0
__
103%
87
104%—104%
1
1958
1959
(Prov of)—
1961-1970
1971-1980
J-D
Apr 25
4s
93
95
97
94
96
1956-60.J-D
Columbia
91
1953-55.J-D
debentures
92
J-D
1951-52.J-D
debentures
93
(Province)
1954
Dec
1
110%
blOO
1969.J-J
114
116
105
23
__
95
108%
J-D 29
deb Jan
f
s
94
—
A-O 25
1948-56
4%s
A
_-
86%
4%s
24
__
86%
1
5s
f28
104%
—88% —
Nov
3s
to
__
85
87
Nov
British
A
Plan
85
' 83
3'As 1952.F-A
3'As
32
f31
f21
97
__
107
100
1957
to
108
__
to
J-D
f20
J-D
f27
1952-A-O
24%
__
Debs
b Basis,
(C)—
3s
May
fl9'/a
24
25
y4
1950-54—
95
98
1955-59—
95
98
15
1960-64—
96
3%s M&y
Manitoba
2%
2%
deb
5s
s
f
s
f
1956
J-D
107
109
J-D
104%
106%
F-A
1936— J-J
Plan
to
Stp
S
f32
J-J
.
Extl
sec
Plan
f Flat price,
106
l%s
Oct
15
2s
Oct
15
1950
96
97%
2%s
Oct
15
1951
95
96%
f34
2%s
Oct
15
1952_.
94
96
2%s
Oct
15
1953
94
96
Oct
15
95
2%s
1949_.
97%
1954
93
Oct
15
1955
93
2%s Oct
15
1956__
93
15
1957-67
93
__
95
3s
34
f32
__
95
Oct
95
Harbor Commissioners—
J-J
Plan
—
5s
29
Nov
1
New
Brunswick
Debenture
1978
(Dept)
—A-0
1961_
M-N
1952 M-N
Plan
72%
74
4%s
f35
f20
38
4%s
21
4%s
M-N
5s
1952_J-J
108%
109%
__
1960
94
J-J
109
105
107
A-O
107
109
1958—M-N 15
104
106
f Apr 15 1961.A-O 15
debentures
1952—M-N
104
106
1955
1960—1
non-call
s
f2<fc?
21
2V4s
f31
38%
2%s
s
f
debs
1951—
M-S
—
2%s
s
f
debs
1953
M-S
debs
1958
M-S
111
__
A
3'As
21
23
North
f27
31
Nova
s
f
Vancouver
Scotia
Deb 4%s
5s
M-N
17
1943
M-N
f30
Nominal.
36%
__
5s
Debenture
Debenture
3%s
—.
97
__
65
M-S
113
115
110
112
M-N
84
1956—_J-D
83
86
82
85
1950
Jan
1952
2.50
2.80
__
M-N 15
3%s
3s
95%
I960—J-J
1960
I960—
Debenture
2012
n
5%s
M-S
4%s
Colombia
A-0
1969
f54
A
reduced
k Last sale,
98%
k29 Mar 24
A
3.5%)
68
—
105
A
A-0
to
101
102
__
83
A
J-J
2012
pursuant
1949
1947 U S Currency ref
l%s Oct 15 1948
40
reduced
8s
3 %s
Metrop Co 4%s '53, '54 &'61
4%s May 1 1965
_M-N
f—
f38
2004___M-S
1948
deb
F-A
2.50%)
1968
to
I
2%s
Plan
M-S
of
1957
Montreal—
f—
A
1999——J-J
to
%s
4s
of—
1940
7s
105%
__
115
104
*
reduced
Brazil
113
f60
—
Santiago (City) Chile 7s '49 J-J
Paulo
109'%
.-J-D
Trust)—
reduced
2.25% )
7s
94
107%
1
F-A
State
loan
2%)
1958—-J-J
1954
1951
(Brazil)
2.5%)
7s
1959
4%s
1956
f
s
5%s
June.15
f60
1947
6s
1948-49
15
Debs
24
15
J-J
J-J
f
s
'
15
3%s May
Debs 3%s May
f2'A
Extl
—
Edmonton
Debs
f2'A
1919
1921
(Mfrs
8s
2%)
23 %
1958 opt '53———
2%s debentures
2.375%)
2001
M-N
s f 6%s 1957
M-N 15
Stp pursuant to Plan A
(Interest reduced to
29
f26
38.
3s
Loan
3%s
f33
(Interest reduced to
page
100y2
100'%
3%s
J-D
to
pursuant
7s
Extl
A
see
100
4%s
to
Plan
18
1950
to
20%
__
100%
100%
(20-year)
Alberta
M-N
to
Stpd pursuant to
to
2008
103'/2
101 »/2
4%s
23
f29
.
pursuant
Santander
f26
100%
1962
l%s 1948
—30-yr4sl960
(State)
6%s
(Interest
13
20%
A_—M-S
(Interest reduced
2.125%)
7%
A
2008
A
f21
2004
Stpd* pursuant
Sao
M-S
pursuant to Plan
(interest reduced to
Stpd
17%
Brasll
1958
1959
Extl
Extl
J-J
101
100%
perpetual
14-yr
1946—A-0
(Brazil)
to
1942
6y2s 1952_A-0
100%
l%s 1948—
25-yr 3»As 1961 opt '56—J-J
3%s June 1 1966 opt '56
f38
—
1957
8s
f__
(State)
2.125%)
__
f 13
5
Plan
to
June
(Interest
J-J
101
1960
__
101%
1959—.
1949—
1st War Loan
reduced
(interest
1942
5
1933—J-J
1957—.
1963
Municipals
A
2004
external
Stpd
—
f__
1963
3s
3s
l%s
32%
Stpd pursuant to Plan
(Interest reduced
f—
Stpd
8%s
f
s
to
._J-J
103 Va
Loan
f20'/8
Plan
1968
dep
Paulo
1942
5
Nov
agreement
Milan
7s
of
Extl
1945—J-J
assented
1913
6%
f6%
__
103%
1956—
Loan
3s
1967—
(interest
f—
103'%
Loan 3s
35
reduced
Catharina
f 13
J-J
1968
Nov
agreement
a
39%
f__
1954—J-D
-
1954—
Loan 3s
f26
—J-J
loan Dec
ext
Stpd
Q-J
1963
assented
Asserted
Extl
San
—
1942
5
Nov
agreement
1910
Extl
—
f5
Q-J
Nov
assented
Assented
6s
24
—
1945
103y4
1951
3s
Loan
F-A
1966—
6s
to
f6
8
3s
remainder
3s
1999
J-J
10%
f5%
Loan
1952
3s
Loan 3s
5s
8%
M-N
1945
to
Agreement
1904
4s
7s
6'/2s
5%%
1942
1968
loan
assented
Assented
4s
Russian
Extl
5
35 '/2
f7
Loan
Loan
Loan
Loan
3s June 1
1999
f
f
s
Service—
Nov
(Republic)
external
5s
—
Extl
1943
to
f23%
101%
Dominion of
„
Ctfs
f35%
F-A
Loan 3s 1952——
28
reduced
(City of)
Santa
f33%
3y4s
Loan
American
43
A
(int reduced to 2%) 20?2
Rcme
Wales
Agreement
5s
—
A
J-D
Loan
21
to
pursuant
Salvador
21%
1958..F-A
1958
Victory
quoted in
—A-0
pursuant
f
s
Extl
Irrigation—
Assented
Mexico
.
Colombia)
Water
Plan
8s
2.25%)
f 13
-
f
s
(Interest
__
9%
1951
1
f30
f31
The
24
—
14%
2008-
F-A
A-0
1946
Sul
Do
s
Stpd
__
f5'A
J-D
Metropolitan
4yas
.
f 14%
1954
Mexican
—
A-O
7s
—
Brazil—
(Munic)
extl
6y2s
f7
f7
M-S
issue)
(State)
9th
9th
f22
Stmp pursuant to Plan A
1957-A-U
1958
Stpd pursuant to Plan
(Interest reduced
Medellin
16%.
Peru—
6V2s
Maranhao
1956—M-N
5s
Bk 7s
Mtge
(City)
Extl
5s
7s
8th
A
2012—l
2.25%)
26%
Italy (Kingdom of) 7s 1951 J-D
Jugoslavia (Kingdom) —
Funding s f 5s 1956
M-N
8th
f28
A-0
(interest
Extl
J-J
3%
to
7th
—
__
1977
1%
State
extl
Institute—
Credit
Lima
2%)
ext
Stmp
16%
Public Utility
Italian
7th
—
1933
2.5%)
7s
1977
—
to
6th
30
21
1959
Grande
18
Works—
3%
to
6th
J-J
1953
(interest
1
1%
1th
f2
Stmp pursuant to Plan A
99%
fl7%
f7'A
A
to
pursuant
6s
Consortium
Credit
Public
ird
pursuant
Brazil
I960
2nd
10
7
J-J
reduced to 2%) 2012
6»/2s
to
7y8
(City
6%e
rtalian
6s
10
J-J
(Interest-reduced
ir%r
90
Helsingiors
for
Extl
" ~T5%"
War
2001
6%s
(int
100
1968...F-A
fund
f
s
Stpd
1964—M-N
7s
"9%
reduced to
2.375%)
__
25
(Repub of) 5s A 1957.J-J
Sinking
Haiti
Irish
.f
s
^
__
—
Stmp
J-D
1949.
7s
1917
4s
I
f
s
88
fl9
funds.
Victory
Victory
Victory
Victory
Victory
Victory
Victory
Victory
Victory
Victory
Victory
Victory
Victory
Victory
8s
issue
$
and
are
Canadian
1st
1968-
7s
(interest
40%
French Government—
Extl
f
Loan
issues,
15
1st
200b
pursuant
85
'
—
45%
.
1967—J-J
7s
16%
2nd
to Plan
reduced to
Janeiro
77
CANADA
17
pursuant
S
de
Stpd
61%
38%
37
f $ Jan 1 1976
s
63
f80
83
J-J
1952
21%
f6'/a
2001
2.25% )
F-A
110
1939
(City.)
f6'A
1966_
(interest
80
f
s
1984
assented
f6»A
Plan
reduced to
7%s
A
ser
4%s
War
(City) Brazil—
fund 8s 1961—J-JD
f
readj.
scrip
6s
1947-A-O
pursuant
s
68
A-O
3y2s extl s f $ Jan
3s
Extl
8
F-A
1962—l.
fl6
82
75
16%
A-0
J-D
1937-78
readj
1968_r_A-0
2.375%)
f7%
(Rep) 8s A 1948—
(Mfrs Trust)
f $ Jan 1 1976
fl6
.
Alegre
f65
J-J
Ctfs of dep
I960—J-D
80
Provinces—
Warsaw
16%
1963
(Interest
Bd
1955
4y2s
El Salvador
4s
Porto
Stmp
1942
6s
ext
5y2s
Extl
38
fl6
5th
78
1952
6 %s
f
s
7s
A
fl8
1950
8s
extl
of
Venetian
37
73%
—
1979
1979
conv
1978
37
extl
1937«
extl
Conversion
f26
of
readjust
conv
ol
i
s
bds
($
3%<-4%-4&
104
Valparaiso
funding 3s 1956—A-0
80
Danzig Port & Wat Ways
flio
—
F-A
1919-95
Reunion
Danish
Dollar
63 %
-M-N
1955
flio
—M-N
external
M-S
f 7s
assented
Sinking
1953
5s
4'/2s
Loan gg
Municipal
Cons
Danish
—M-N
1964
„
red
(int
ext'd to 1960—A-0
1960
external
f6'/4
External
90
f 110
6s
__
89%
f
assented
Plan
to
1997
s
_
1946—_F-A
6s
95
25%
M-S
assented
65
page
&
f
bonds
14 y4
4'/2s
91
38
Bin
f
55
J-J
to 2%%
88
f35
Gt
s
102
prazil
1961
6s
1957—J-J
s
3%s
of)
6s
7
7s' '47_M-N
extl
8s
4-41/4-4 %%
1959
extl
Stabilization
33%
Republic—
s
6%)
102
(Rep of) 6s 1940—A-O
4'/2s assented 1958—A-O
Ext
to
80'/a
Poland
Ext
Stamped
f
s
1%
(Colombia)
6V2s
f80
2008
7s
7
Extl
Series ABCD&E
112
Cundinamarca Dep
External
117%
f
s
f
s
3% -4-4 % %
J-D
1947
7s
Loan
Extl
102 § h
J-J 15
197
5s
g
5%s
f
s
Uruguay
reduced
(State
10-year
Ireland—See
75
91
78%
1967.M-S
pursuant
sec
Nat
100%
1953
4%s
External
External
„F-A
Kingdom 'of
72
(int red to 2.125%) 2008
Peru
194
f
s
Stmp
13
f8
(Republic)—
gold
(Columbia)
United
73%
—M-N
2 Va % »
Pernambuco
Ry—
M-S
Extl
Tolima
Brazil—
(State)
f5
f5
1956
Extl
1994
3'/2s B
__
Bank
1987
3s
to
12
_M-S
Cuba
extl
10
80
Stpd pursuant to Plan A
14%
fl3 %
_M-N
Pacific
-•
f
s
Parana
70
57 y8
_M-N
1951
5s
Rica
ref
sec
(Interest
—
1957-A-O
(assented)
3'As
13%
f6%
80
1963—M-N '
A
ser
f7
-J-D
89%
77'A
__
—
1951
7s
5s
,_J-D
195
72'/8
1955—A-O
4%s
__
__
Jugoslavia
3 '/2s
tRepublici —
f
s
Ext
'
f
1958;
73'/a
F-A
s
series
5%
195b
2d
100
5%
f3%
Sydney County Council—
1970——_J-D
5s
extl
mod
St
64
1927)
(Republic)
sec
Extl
f37
Rica
Costa
f37
5s 1952
J-D
g 4%s
1953—Af-N
(Of
Copenhagen
41%
f37
1946—M-N
1926)
f
s
3'/2s
t
Stamped
1947—A-O
6%s
(of
7s
41
130
99 'A
7s
assented
Mtge Bank
5s
A-0
Municipalities
s
Panama
Bk—
f
s
7S
A-0
1970
Oslo
f68
issue
Mt.ge
20-year
S
f 3s
s
£
1913
loan
Guar
75
f67
A-0
State
1
s
4%s
93
Board
4s 1963-
extl
Extl
1961-
80
To
Net
Poland-
(Prov)
Extl
—
f4'/a
.M-N
(Kingdom)—
4 y2s
extl s f 1956-——M-S
4'As extl s £ 196.5_»:
A-O
f
or
Ask
.M-N
Silesia
81
M-N
Dr
&
Serv
Bid
—
lAusiraiiai —
5 %sr"1950
f
Norway
,8
f5
,
♦
Norway
S
f
J-D
J-J
1961
6s
Rep
Oct
6s
II
21%
fl9%
-
Wat
S.
1
Government—
Hukuang Rys 5s 1951
6s
II
Met
f20Va
J-D
1931
II
22 y2
fl9
1962
1931
notes
6s
22 y2
f20'/a
of)
1957
I
s
Wales
do
'
Bonds—
Net
130
ser
(Kingdom
3%s extl
New
fl9%"
1961
135
A„M-N
1959
6s
Netherlands
—
f20%
f20 %
1962
os
21%
f20'/a
—
1961
1961.
6s
assented
os
f20
J-D
1961
assented
tf%s
1957-J-D
6%s
7s 1952-J-D
(City)
f
s
Yield Basis
To
or
Ask
Mtge Bank of Denmark—
Exch s f 5s 1972 ser IX-J-D
buiu
absented
a
iixtl
(Concl.i
'Mlge
Bid
Bonds—
Net
Ask
BONDS
possible for the closing day of the month preceding the date of issue
as
as near
are
MUNICIPAL
AND
STATE
80
3.25
STATE
April, 1948
Quotations
for
ail
securities
Canada
Ontario
2s
5s
15
1949-57—J-J
15
5s
July
4'/is
Quebec
2s
1948-50
July
S f
Kef
to
1 '/as
M-S
^
15
1953
deb
J-D
103
86
83
debenture 3y4s 1954.M-S
4s
*
87
89
89
2s
1
1958
4Vis
1956
f
s
J-J
—
Saskatchewan
Gold
6s
ref
l'/4s
construction
Jan
106
111
1959
5s
4 Vis
4s
M-N
(non-call)
98
15
1960
15
98
M-S
95
93
Cook
96
5 Vife
4 Vis
1951
deb
14
109
113
104
108
J-J
1954
La
4Vis
5s
1
102 Vi
J-D 15
Appling
June
1
116
l'/as
June
1
1961-67
5s
bl.25 to 2.251
4
1949-51
23/4s
Ref
IVis
1948-67
4'/2s
bl.00 to 2.50%
Elkhart
M-N
bl.00 to 1.15%
Evansville School City—
Co
Kalb
4'/2s
1948-75-A-O
w
bl.00 to 1.15%
Fort
bl.00 to 2.50%
Co
2s
1949-77
Hammond
bl.00 to 2.50%
-J-J
bl.15 to 2.60%
County-
2s
1948-56.J-J
bl.00 to 1.90%
b0.85 to 1.20%
—M-N
bl.00 to 2.00%
bl.00 to 2.50%
bl.00 to 2.35%
b2.35to2.75%
10Q»/4
100%
1 Vis
1961-76
1 Vis
D
Georgia
School
Revenue
2
J-J
of
bonds
2s
bl.00 to 2.30%
4'/aS
3y8s
F-A
b2.00 to 2.50%
F-A
b2.50to2.60%
—
Parish
__
bl.50 to 2.50%
l34s
refund Jan 1
b2.60 to
1'/as
1949-62
M-N
75
78
80
—.M-S
—:
bl.00 to 2.50%
bl.00 to 2.50%
Swainsboro
Ware
b2.00 to 2.25%
bl.00 to 2.50%
Co
6s
bl.00 to 1.15%
Des
A-O
bl.00 to 2.00%
Polk
1948-49—J-J
bl.00 to 1.15%
Scott
1948-50
road
5s
IDAHO
Moines
Co
Dec
Boise
City
School
Sioux
1951
4s
bl.25 to 1.50%
1948-62
1—
opt
bl.00 to 1.75%
1955
3 Vis
emerg
M-S
b0.90 to 1.50%
M-N
bl.55 to 1.80%
1948-54.Dec 15
rel
b0.90 to 1.50%
Recognition
ser
—
__
M-N
b0.90 to 1.85%
l3/4s
1961-72
__M-N
bl.90 to 2.10%
Adams
%%
B
ser
B
ser
1950-53
M-N
bl.00 to 1.35%
M-N
bl.40 to 1.85%
1949-63—A-O
bl.00 to 2.25%
1954-60
__
—
—
__
1%.
1948-61
opt
1951
„
2Vis
rev
b2.40 to 3.00%
2%s 1971-79
4s
1958-70.M-N
(Toll Bdge Rev)
b3.10 to 3.30%
__
__
4'/as
f90
M-S
(City)
3s 1956 opt 1949
4s
Is
1955 opt
Transit
.
—
1951
«
>
—
4s
'*■
—
__
—.
opt"l948-50~~_J-J
bl.10 to 1.30%
1.00
Eoard
__
ctfs May
1
l'/aS
b0.80 to 1.15%
bl.20tol.25%
J-J
A-O
—
__
bl.l0tol.75%
—F-A
J-J
—
J-D
bl.00 to 1.25%
bl.00 to 1.40%
'
—
—
bl.00 to 1.75%
„
__
1.00
__
__
—
1.10
revenue
1976
F-A
revenue
1976
F-A
4s Oct 15 1948-55—
Belfast 4'/as ref 1948-50—M-N
Kennebec
117
1.65%
-J-J
bl.90
1.80%
1951
w
Portland
Lt
Elec
&
J-J
Revenue)
Pwr
13/4s due
^1.20 to 3.10%
__
1.20%
bl.50 to 1.90%
1953
1
bl.35
1.25%
bl.80
1961
1.60%
bonds—
1
1963
bl.90
1.80%
Aug
1 1964
bl.90
1.80%
July 1 1965
b2.00
1.90%
1
Jan
W
Waterville
—
Bridge
Revenue
J-D
1951-59
—J-D
__
2%s Jun & Aug 15
—
2s
__
l'/aS
1949-56
l'/4s
1948-54
F-A
bl.20
1.10%
F-A
b2.20
2.10%
b2.20
2.10%
—A-O
b3.20
3.10%
1959.J-J
b2.80
2.60%
1950
1970
4%s
2.20%
__
—
__
__
—
A-O
b0.75 to 0.95%
A-O
b0.75 to 1.00%
1948-52.
F15-A
F15-A
J-J
b0.75 to 1.10%
b0.75 to 1.20%
b0.75tol.40%
b0.75 to 1.30%
b0.85 to 1.65 %
—J-J
b0.75 to 1.30%
1948-50
2%s
1948-51
—
1948-53
1V4S
F-A
1949-62
1948-54
Is
:
Commission—
Roads
State
101
1021/2
Indebtedness—
Certificates of
1.15%
2.15%
1.00%
Refunding—
1948-50
2%s
2.15%
1.00%
bl.20
1948-50
4'/2s
1.90%
bl.20
MARYLAND
l%s
b2.35
b2.30
b2.30
b2.00
Dist—
M-N
bl.35
1970
Co
1966
1948-50
M-S
J-D
J-D.
J-J
1965—
County
1
Sewer
__
1951
Paducah 4Vfes w w
Warren
Nov
2.50%
1970
1
2%%
Portland
b2.60
1965
91.
Chesapeake Bay Ferry Syst
Imp
—
IVis 1948-60.A-O
b0.75to2.00%
A-O
rev
M-N
b0.75 to 2.10%
bl.50 to 1.90%
b0.75tol.70%
bl.35
1.25%
M-S
bl.40 to 2.20%
M-N
b2.10to2.25%
Baltimore—
——
bl.40
__
—
1958-J-J
1969
sewer
89
f Flat price.
1.10%
Mar
3s
4s Jan
1.90
__
5s
4s
Highway—
Jan
1949-56
1
3Ks Jan
1
33/4s ser Q
3%s ser Q
—
b2.20to2.50%
1957-61.
1949-54
1955-60
bl.00 to 2.10%
J-J
J-J
bl.00 to 2.00%
b2.05tO2.40%
__
__
__
__
1948-61
5s
LOUISHNA
__
State
bl.50 to 1.:
98
bl.40
District—
Jan 1
w
94
1.00%
2'/a %
__
*
4y2s hospital
90
1950-53
M-N
J-J
J-J
1948 to
Louisville—
88
b2.20 to 2.30%
Water
w
92
96
bl.45
District'—
1952-58
2yas water May
2s ref
100
District—
1950
1,
Water
Juiy
4s
(Waterworks and
Lou
b2.20 to 2.30%
Aug 1
5s
1949-86
sewer
15 1958-59_
1958-59—
J-D
Water
May
Town
1 to
2.60%
4s
ctfs Feb
ref
4s
Old
South
115
bl.75
4s
__
Authority—
1969—F-A
Authority—
Maine Turnpike
__
98
b2.70
4y„s
1 1954
1.00%
1.0Q%
1.00%
1:00%
2%%
-
Green
97
b2.30 to 2.50%
Bridge
Bdge rev 2'/4s ref
—
4s
1955—J-J
Covington 43/4s 1950
A-O
Bowling
91
ctfs
b Basis,
J-J
1949
17 2s 1963
Project No
93
J-D
bl.35
2y2%
89
2%s
ctfs
state
KENTUCKY
91
ay4s
2s
bl.45
improvement 1948-56—A-O
Hampshire Inter¬
Augusta
J-J
1948-59
95
Works System—
Aug
2s
Refunding
4y4s ref
1961.
J-J
2%s
1951
Is
.J-J
1962-66
ctfs
1958-67
bl.35
bl.35
„
Wichita—
4y2s
Water Works Revenue—
3s
b0.60tol.20%
1949-53
.J-J
Water
J-J
1948-56
dist 43/4s 1949-54
.J-J
__
1962-65
bl.00 to 2.00%
bl.00 to 2.25%
b2.10 to 2.70%
J-J
Maine-New
1951-60
J-J
2y4s
b0.60 to 1.40%
bl.50 less 1
—
1.80
Authority—
3 Vis 1953-57
IVis
M-N
Education—
of
4Vas
Sch
1.30
Revenue series of 1947:
3 Vis
—
4 Vis
City
ref
.J-J
|
b0.60 to 1.40%
1954
1953,
2'/4s
bl.50 to 1.60%
1954-
1950
M-N
2y4s
Frankfort
1949-50
4Vfes
__
1948-52
4y4s w
—
1965
Chicago
3Vis
b0.60 to 1.40%
Municipal Housing Comm—
2'/4s ref ser A 1948-72__A-0
bl.75 to Opt
M-S
rev
Chester
J-J
1948-57
Compensation Bds
__
Bloomington 4'/4s water
Sewer
bl.00 to 2.70%
'48-'54—J-J
& sew
w
w
1948-57
hwy & bdge 1948-54
A-O
4s Sep 1 1948-54—
—MS
3'/aS 1948-51
M-S
Bridge Revenue Refunding—
Sewer
b2.50to2.70%
J-D
5s
__
County—
to
F-A
1948-69-—
1
2yas
Topeka
1949-60
l%s
__
A—
1 Vis
2s
—
1963-65
2y4s
highway 1949-54
highway 1955-58
4s
b0.90 to 1.20%
.1948-60
City
Soldiers'
bl.00 to 1.50%
Dist—
B
D
series
—
1948-62
Kansas
Service
bl.00 to 1.25%
__
ILLINOIS
4s
2s
l%s
KANSAS
No
1948-53
2s
4%s
—
J-D
5s
2s
Ind
Dist
5s Dec
—
bl.00 to 1.75%
County—
iy4s
(State)—
Due
bl.00 to 1.75%
J-J
IOWA
l'/4s
Idaho
—
4Vfes '49-'53_M-N
Cedar Rapids
1948-49—J-J
5s
1965
bl.00 to 1.90%
ref
1948-67
Co
A & B
River
MAINE
A-O
1959—F-A
1948-56
4Vis
„
__
2.60
—
Parish—
1948-60
Shreveport—
bl.00 to 2.60%
1949-61—
Vandenburgh County—
iy4s 1948-51
J-D
4 Vis
Spalding
J-D
„
—
Board—
Sch
.M-S
1948-60
5s
—
Utility Revenue—
M-N
Muscogee County-
2Vis
Gas
1948-67
M-N
1975-78
Road
1949-55—
A—
1957-74
Savannah
Red
Indianapolis—
Technology
ser
Vij8 1949-1956
2'/4s
b2.20 to 2.50%
F-A
1948-63—
—
refunding
_U
S
—
—
Pontchartrain Districts——
bl.30 to 2.10%
J-J
1951-60 '—-
A-O
1964
Ouachita
6s
__
Belt—
1963-65
Orleans
6s
—
Levee District—
bl.00 to 2.00%
bl.00 to 1.50%
University—
2y4s
b2.50to3.00%
1955-62
—A-O
C H
4s
bl.70 to 2.50%
M-N
Reparations
Is
1948-51
1.30s
b2.25to3.00%
bl.l0tol.60%
M-N
—
gold 1948-60
gold 1961-80
2s pub impt 1950 opt '45.J-J
bl.00 to 3.50%
1.60
,
A-O
M-N
1949-52
serial
l»/4s
1948-57.A-0
4VaS
Basin Levee—
serial
bl.00 to 1.70%
Gary 2s 1948-52
Wayne
2.60
Orleans—Public
J-D
_F-A
1948-49
2.40
__
1948-66
/
J-J
1948-58
Is
Indiana
Fulton
w
1.70
__
—
1965-72
Orleans
bl.00 to 2.50%
.M-S
—
—
F-A 15
1959
1962
4'/aS
INDIANA
-J-D
1948-49
—
opt
opt
4'/as
bl.00 to 2.10%
1948-58
(City) 2s 48-77 -A-O
_F-A
5s 1948-57
Columbus
De
1
—
4'/aS
104
—
—
1953-64
New
102
F-A
bl.00 to 1.75%
2'/4s Dec
County—
Road 4Vis
Crisp
bl.15 to 1.50%
,_J-J
1948-76
Co
Chatham
-
-J-J
Vis 1948-56
Bibb
rev
bl.20 to 3.10%
__
'52„A-O
4s
2y4s
bl.00 to 2.00%
1948-77-A-O
1956-70
2s
*
,
F-A
(City of)—
3s 1970
(Village) —
Bridge
Winnetka
water
5s
•
bl.00 to 1.40%
bl.50 to 2.40%
bl04'/2 to 104
15 1963 opt '53-A-O 15
Monroe
Island
Rock
Atlanta—
205—
1949-58——
2.10s
1949-53
No
F-A
F-A
1950-77_A-O
1962 opt
15
1969
5s
__
Levee—
District
Lafourche
.
b2.20 to 2.50%
1951-60
Dis
__
1:
No
1949-50
1072
5s
103
b0.90to2.10%
b2.20to2.30%
1948-60
113
County-
Road
5s
100
Dist
Sew
—
bl.00 to 2.20%
Parish—
Rouge
Sewer Rev
5s Oct
bl.00 to 3.00%
__
bl.00 to 1.50%
-
1958-66
1
iy8s
—
__
bl.00 to 3.00%
bl.00 to 2.00%
1952-57
Sch
5s Oct
J-D
1949-51
1
Baton
4s
150
l'/4s
GEORGIA
1
Feb
Fifth
„
Parish—
2s
.M-S
1964
District—
—M-S
Rouge 5s 1948-54___M-S
Feb
100
102
bl.20to2.20%
bl.40 to 2.00%
112
D
J-J
1
1948-72
Consol
of)—
1948-68
rev
S
1963-67
Sep
3'/aS
revenue
Rockford
1
bl.60 to 2.50%
b2.50 to 2.60%
East
bl.50 to 2.25%
1949-52.
109
1960
bl.00 to 1.50%
J-J
Is
School' Dist No
Peoria
—
J-J
y4s Feb
bl.70 to Par
bl.50 to 2.25%
(Kings H'way Bdg)
23/4s-4s
Jupe 15 1950
Apr 1 1961
Jan
water
3s
Madison
103
J-J
1953-62
'3s
11
__
__
series—
1
Jan
Caddo
bl.50 to 2.75%
—
—
"
bl.25 to 2.00%
b2.05 to 2.35%
J-J
1947
M
Baton
*66—
1954 opt '49-53
(Village
-
1949-52
5s
10
(City of) —
Rev 1977—J-J
opt
__
"E-E"—
Atchafalaya Levee
bl.50 to 2.70%
1949-59
Grange
-
23/4s Jan
bl.50 to 2.70%
8--
1949-65
ser
J-J
1957-61
4s
Preserve—
1956
__
bl.25 to 1.40%
bl.60 to 2.50%
1..J-J
_♦
' "
2'/as Jan
1949-53
Louis
2s
4s
Winnipeg—
4Vis
opt
_
University—
&
A
series
,
1951-56
l'/as
bl.50 to 2.70%
opt'51 to'67—
Bridge
Forest
102
F-A
5s
St.
3'/2s
114>
105
var
1967.
Verdun
to
Elgin
F-A
&
15 1970
Jan
1968
1956
East
112
blOO
(B C)—
1952
1950
5s
J-D
A-O
1948-61
Vancouver
5s
1
1953-65
State
bl.50 to 2.65%
1949-65
opt '50 to
13/4s funding
1950-59
5s,
'67
1951-52
County—
4s
Toronto—
4 Vis
J-J
series "H-H"—
Highway
bl.50 to 2.60%
J-J
ser
1966 opt
1
Jan
98
M-N 15
1957
bl.25 to 1.40%
bl.60 to 2.50 %
J-J
7—
23/4s construction series
101
95
Mar
Nov
1966 opt
1
Jan
89
4 Vis 1955
b2.20to2.35%
1951-52
bl.50 to 2.60%
„
ser
construction
2'/4s
.M-S
bl.00 to 2.00%
J-J
1958-60
1953-65
Highway
l'/4s
1949-65.,
1
Jan
(Province)—
1952
bl.00 to 2.10%
3'/a-2'/aS
._J-J
l3/4s
104'/a
J-J
J-J
S
series
3'/a-2'/aS
__
bl.50 to 2.25%
1949-62—
opt
111
108
I960—M-N
bl.00 to 2.75%
I—
ser
1949-60
ref
2s construction
(non-call)
—
bl.00 to 2.75%
J-J
opt 1949-54
106'/a
Quebec City—
5s
1948-57
1949-55
series S
series V
3%s
District—
109
_M-N
bl.00 to 2.00%
E
&
3'/2-21/2S
J-D
—_
105
'53
opt
1948-55__
series D
4s
__
Funding
construction
2y4s
87
1961
bl.70 to 2.60%
Highway—
Highway series "1-A"—
July 1 1960 opt '49-60_J-J
88
85
1957.M-S
Feb
bl.00 to 2.70%
1948-64-.
bl.50 to 1.60%
M-N
II
b2.05 to 2.25%
1952-6"
State
J
ser
F-A
B—
ser
imp
4s
bl.00 to 2.40%
IVis
opt
Sanitarv
1955
2Va»
•
1959.M-S
4 V4s
2.50
1945—
1949-66
Jhieago
101 Vi
'51__
opt
—
Net
bl.00 to 2.00%
M-N
1957-60
3'/a-2y2s
82
1952
1 V4s
.
To
or
Ask
F-A
1950-51
2s
100
99
M-N
1950.
1944
3 V4s
institutional
__
4y2s
1948-65
l3/4s
Rel
—
b2.35 to 2.50%
1949-55
of
Judgment
—
b2.30 to 2.35%
M-S
1964
113
f debenture 3Vis
4s
1
115
S f debenture 3Vis
S
opt
bonds
Rel
110
bl.90 to 2.20%
M-N
District—
bonds of
bl02
—
1951
f
4s
J-J
debentures
s
1955
84
Bid
Bonds—
Education-
oi
Park
Jhieago
110'/a
(Cont.)
1959-60
1954
J-J
(Province)
J Vis
to'
Yield Basis
To
Refunding 3'/as 1948-56
1954-57
l
1
1961-63—
Board
ref
J-J
1956
1
3'/4s
110
43/4s
Mar
1960
15-yr 3s
Jhieago
Ctfs
,
munic
.
120
84
M-N
1950
City—
imp
6s
119'/a
1J/4s
108 »/2
15 1958-68 —M-N 15
Debenture 3'/as 1951
J-D
Ottawa
May
blOO
May
Debenture 3s
ctfs
117 Vi
M-N
1960
4s
April
2s
108
1952_.
4VaS Jan
ctfs
109'/a
—
1959
1
month preceding the date of issue
Net
Ask
Bid
118
Apr
5s
Yield Basis or
Bonds——
81
BONDS
the closing day of the
possible for
as
Chic City Wat Wks Sys
(Continued)
(Province)
5s
MUNICIPAL
AND
near
Net
Ask
Bid
as
To
Yield Basis or
Bonds-
are
wat
4'/aS
Apr 1
reg
Mar
1
1953-58—
1949-55
4s
parks 1955
4s
1956-75
3Vfes
water
1970-81
M-S
,r
■
j*
82
STATE AND MUNICIPAL BONDS
Quotations for all securities
Yield Basis
Bonds—
Baltimore
Bid
are
b0.75to2.25%
bl.85 to 2.05 %
Veteran
__
bl.60 to 1.75%
IVis 1953-77 -————M-N
Baltimore County-
*
—
bl.40 to 2.00%
M-S
bl.60 to 2.00%
1.60s 1953-67
P-A
bl.50 to 2.20%
if-8
P-A
__
b0.75 to 2.45%
bl.00 to 2.15%
2S 1966-77
M-N
b2.15to2.30%
b2.10 to 2.45%
Cumberland 2s 1952-63—M-N
A-0
b0.75 to 2.75 %
b0.75 to 2.70%
AT-N
b0.90 to 3.00%
,
Refunding of '45 ser B
3Vis 1948-55
1 Vis 1956-73
Gen Imp IVis
1961
M-J
M-«
b2.25to3.00%
Imp 2 Vis 1960-62—M-N
Gen Imp 2 Vis 1963-72—M-N
3.10s
3s
1958-59
less-IVi
iy2
M-N
2 Vis 1948-86
J-D
4 Vis sewer 1973 opt 1953-J-J
5s 1969 opt 1949
3Vis 1987 opt 1967
J-J
bPar to 2.40%
J-J
b2.35 to 2.40%
-
1957-58
-
1949-51
4
P-A
1952-60
—
b0.90 to 3.00%
b0.90to3.00%
b0.90to3.00%
b0.90 to 3.00%
1
1949-85
l%s
—
A-O
—M-S
iy4> I960
4s
relief
M-S
A-0
1948-53——J-D
May 1 1992—
1948-68
2Vis May 1 1992.
IVis May 1 1948-77
IVis 1948-76
J-D
—
—
—
Cape Girardeau CountyBridge Revenue—
3 Vis 1948-50—
—J-D
98
Joplin
L70
—
2.90%
4s
1957
3y4S
1948-55
1954-75
1967
2 Vis
1956-75
bl.00 to 1.50%
1.75
P-A
J-J
P-A
Medford 2s 1949-53
M-N
Mystic River Bridge
Authority 2Vis 1980
4s
1957
J-J
2 Vis
L10
b0.85 to 1.90%
J-J
J-J
IVis 1948-55
A-O
Springfield 3Vis 1948-60—J-D
2s sewage disp 1948-68.M-N
Worcester (City)—
IVis funding 1948-58—J-J
b Basis,
f Flat
prjce.
1%.
n
1953
.a.—,
bl.00 to 1.30%
—
bl.00 to 1.40%
JrJ
—
—
—
1.50
(toll bridge rev
.-WD
—
100
>seph 4Vis
Refunding
b2.75 less
1 1951.
a Vis May
2
St
Louis
1.40
—
IVis 1954
2
b3.00 less
1.60
__
1948-51
4s
M-N
b0.90 to 1.10%
—
3s
school 1948-54
P-A
b0.90 to 1.40%
—
2s
*1.10 to 2.60%
*2.65 to 2.70%
Peb
F-A
bl.70 to 1.80%
—
1948-55
1
1958-59
A-O
b0.90 to 1.50%
bl.30 to 1.50%
Pub Bdg & Impt 3Vis'54-A-0
2 Vis 1951
M-N
1951-56
bl.20 to 1.60%
X-J-J
bl.60 to 1.90%
A
—
—
1.25
—
—
1.10
—
F-A
bl.30 to 1.70%
Springfield 4Vis 1948-49--M-N
bl.00 to 1.10%
1954-58—
2s
Fund—
Def
Public Util Rev
ser
—
2s-2
Vis & 2 Vi s '48-69.M-N
School
Dist
1948-58—J-J
is
—
A—
—
bl.00 to 2.50%
—
bl.00 to 1.75%
—
A-O
A-O
b0.80 to 1.05%
b0.90 to 2.30%
J-J
1.30s
-A-O
b0.90 to 2.00%
4 Vis
1948-68
J-J
Great Palls (City)—
IVis 1962 opt 1951
Lewis & Clark School Dlst No. 1
IVis 1957 opt 1950
J-J
b0.90 to 1.90%
b0.85 to 1.65%
1948-61
M-N
b0.90 to 2.10%
Public relief & perm lmpt—
1%S
1948-62
A-0
b0l90 to 2.10%
b0.90 to 2.20%
1.70s
1948-61
M-S
b0.90 to 2.10%
1.90%
b0.90to2.25%
—
1948-61
M-N
b0.85 to 2.00%
—
1.60s
1949-1962
M-S
—
1.50s
1949-1952
__M-S
105
f48
93
•
05
Missoula
County—
IVis 1961 opt. 1946
bO.90 to 1.25%
J-J
92 y2
—
b0.90 to 2.20%
b0.85 to 1.50 %
101
103
.
Special street impt—
2s
94
J-D
Highway debs 1958
A-O
Billings (City) 3Vis '48-55-J-J
Butte (City) 4s 1948-57——J-J
Bynum Irrigation District—
2s
b0.90 to 2.05%
——-M-N
1948-57
(State of)—
Rev 1st 1956 opt 1951
b0.90 to 2.60%
M-N
1948-60
2.20s 1948-59
b0.90 to 1.60%
Montana
b0.90 to 1.95%
b0.90 to 2.30%
M-S
1948-66
1948-67
MONTANA
b0.90 to 1.30%
A-O
1948-52
2y4s 1948-58
b0.80 to
2.00%
A-O
b0.90 to 1.25%
Beatrice
1.10s 1948-56
P-A
b0.90 to 1.65%
Central Neb Public Power and
—
b0.80 to 1.25%
1.40s 1948-52
—
is
1948-55
M-S
b0.90 to 1.50%
Irrigation Dist Elec Rev—
1949-67—J-J
b0.90to2.30%
—
Olmsted County—
Independent 8 D No 8:
b0.80 to 1.30%
92
—
1%
93
—
2.00
98 y4
b0.80 to 1.55%
1949-59
1—
—
b0.90 to
I
„
—
b0.90 to 2.00%
1949-69—
F-A
b0.95 to 2.25%
1970-78-
F-A
blOO
to
—
M-S
b2.25 to 2.40%
M-S
b2.50 to 2.75%
1958-63
M-S
b2.80 to 3.00%
—
2%S 1964-72
—M-S
b3.05 to 3.20%
—
2 Vis
bl.00 to 1.90%
on
b2.90
b2.90
all
maturities.
.
$1948
to
b2.80
1950
2.80%
2.80%
2.70%
91
2Vis 1957-71
b2.80 to 2.90%
__
—
2.95
—
2.90
J-J
1948—
J-J
bl.50 to 2.55%
—
-J-J
b2.60 to 2.90%
—
1950-56
—
91
92
91
93
83
85
Vi,
1950
J-J
2 Vis 1960-63.
2 Vis 1964-71—
93
90
1949-59
2s
93
less
1972_
of
b2.40 to 2.75%
J-J
-
Western System Revenue
1st Issue of 1947
101
3Vis Feb A Aug 1960
1961-63
2yas 1961 and 1963
P-A
2%s 1964-70
—F-A
2%s 1962-63
P-A
2 Vis 1964-70
P-A
IVis Aug 15 1950-59———
b0.75 to 1.45%
3s
bl.60 to 1.90%
2 Vis
—
3.25
--
J-J
1970-71
First Issue
bl.00 to 1.30%
A-O
—
J-J
1962-69
2Vis Jan
Highway bonds—
3 Vis 1950-59
M-S
1955-61
2s
98 y2
-J-J
L
—
Consol Eastern System and
Western System bonds—>
MISSISSIPPI
3s Feb 1 1960.
2
1953-54
1955-57
1%
4Vis May 1 1948-50—
4Vis
impt 1953-.
4yas flood 1948-53
bl.00 to 1.50%
Consumer Pub Power Dist—
b0.90 to 2.10%
—
—
1948-54—F-A
2 Vis 1973-77
2.00%
A-O
J-D
—
5s
2 Vis
—
b0.90 to 2.25%
—J-J
1948-61
Imp
2.30s Imp
D
2 Vis
2.30s
__
S
2s
Gen'l Impt 1948-62-J-J
4s
b0.80tOl.40%
b0.80tol.60%
b0.80 to 1.80%
*Less
iy4%
2.60s 1948-57
—
b0.90 to 1.50%
b0.85 to 2.20%
Nominal.
&
Paul—
5s
—
b0.90 to 1.90%
b0.80 to
NEBRASKA
—
b0.80 to 1.60%
b0.85 to 1.70%
Somervllle—
school
J-J
—
—
bl.00 to 1.50%-
iy4s Airport 1954 to 56-M-S
1948-59
2.30s
b0.80 to 1.60%
b0.80 to 1.40%
1949-69
—
1.25
—
bl.40 to 2.00%
ref) 2 Vis 1956
b0.80 to 1.30%
2yas
b0.90 to 1.45%
2Vis 1948-55——J-D
3Vis
—
bl.59 to 2.00%
A-O
—
Charles Co
St
b0.80 to 1.20%
2.60s
—
b0.85 to 1.85%
2yas
—
bl.00 to 2.10%
J-J
1948-54
1955
__
bl.75 to 2.25%
P-A
-
1957-61
A
—
96
J-J
to
Rural Cred
3s
—
b0.75 to 1.30%
1948-58——M-N
—
2.40
—
—
%
J-J
1948-54
$2.45 to 2.50%
Ctfs of ind 1956-63.
b0.75 to 1.75%
1949-68——J-J
M-S
1948-55
2 ViS
„
—
b0.80 to 1.60%
IVis
3 %s
1954-5&-.
—
b0.90 to 1.20%
1.90s Vets Hous 1949-68-M-S
—
Improvement
1949-67
1955-61
Minneapolis—
Northampton IVis '48-'59_P-A
water
1
series B June 1 1967
Ctfs of ind
b0.85 to 2.00%
—P-A
IVis 1949-68
iy4s 1949-55
A-O
ser
4 Vis
—
—
b0.85 to 1.85%
A-O
1948-69
J-J
IVis
2.25
—
2ya
P-A
1948-51
June
trunk hway 1948-51—M-N
1948
1.60%
St
M-S
bl.50 to 2.50%
Kansas City School Dlst—
4s 1949-51
J-J
bl.00 to 2.75%
2.00
—
bl.00 to 1.70%
M-S
2s
—
ctfs of Indebtedness
4 Vis
Bedford
—
...
—
A-0
-
iyas 1950
M-N
Water Works Ref series B—
__
MINNESOTA
.90%
(relief and sewer)—
2 Vis 1948-53
1951
98
Revenue 2Vis 1964-67-M-N
__
b0.85 to
M-S
bl.00 to-1.30%
F-A
Water Works
—
iy2s
bl.00 to 3.30%
Revenue 2Vis 1948-63-M-N
b0.80 to 1.55%
1948-60
J-J
—
—
—
—
Framingham IVis 1948-58.M-N
Lawrence 2y4s
1948-58—J-D
Lunenburg Water District—
2y4s 1948-69
A-O
Lynnfleld Center Wat Dist—
2s 1949-67
J-J
Lynn 4s sewer 1948-56—M-N
1949-58
—
—
2.25
airport 1961—
1948-51
__
•
__
University Terrace—
2.Vis series A May 1 19702.70s ser B May 1 1977-
b0.80 to 2.00%
IVis
__
bl.00 to 1.50%
IVis
1948-1968
M-N 2
4s 1948-55 (tax ex)——M-N
2 Vis
bl.00 to 2.50%
bl.00 to 1.60%
—
100
IVis June 1 1959-6
'Term IVis June 1 1992.
—
P-A
1949-69
bL00 to 1.25%
bl.00 to 1.40%
bl.00 to 2.25%
1949 64
iy4s
$2.00 to 2.40%
b0.85 tO 2.30%
—
J-J
City—
4Vis various 1948-72
4Vis airport 1948-54——A-0
4y4s
1948-55
A-O
—
2 Vis
(City)
—
bl.00 to 1.30%
4yas road 1949-52.;
2.00
—
b2.50 to 3.00%
J-J
J-J 15
2 Vis
to
11.10 to 1.90%
b0.85 to 2.30%
Chlcopee IVis 1948-59——M-N
Pall River iy4s 1948-51—J-J
—J-D
1948-50
3s
M-S bl.00
iy4s Dec 1 1948-53
J-D
P-A
—
1951-71—
3 Vis
b3.20 to 3.30%
iyas
4 Vis
less
4 Vis
University of Michigan—
100
b0.80 to 1.55
Reading
bPar to 3.15%
Saginaw Water revenue-—
iy2-lVi-2s 1949-76
M-S
2.50
b0.90 to 2.00%
Cambridge 2s
1948-58—-A-O
Chelmsford Water District—
is
1948-55
—P-A
1.80S
—
•
—
bO.SO to 1.55%
Plttsfield
b2.00 to 2.50%
—
1.10
—
County—
1948-56
3s
Jackson Co 4s 1948-51
1
optional
2.20
__
b0.90 to 1.60%
Brockton IVis 1948-58——A-O
Newton
bl.00 to 1.60%
—
1953-57
Kansas
1961-1965
1
—
—
b0.85 to 1.85%
iy4s
J-J
99
ref 3 Vis 1948-50(City)—
Ref 2 Vis 1949-65M-S
Ref 2y4s-3%s 1966-69 opt '65
Ref 2-3Vi-3Vis
1970-74
bl.30 to Opt
Metropolitan District—
iy4s 1949-1969
—M-S
IVis 1948-72
P-A
2y4s ser B 1949-62
J-J
2Vis Oct 1 1948-62—A-O
New
—
—
b0.85 to 2.20 %
iy4s 1948-76
Is 1948-55
Methuen
"
—
—
2 Vis
2s
:
—
Ref 4-4.y2s 1964 opt 1937—
4Vis school June 1 1955
—
—
3s
Medfleld
bl.00 to 1.75%
1948-1960
l%-2-2y4-3s 1949-76
2s
1681 opt >1951
Maiden
bl.25 to 1.50%
non-optional—
1
Pontiac—
—
Boston—
4Vis
b0.90 to 1.30%
—
2 Vis
—
1948-52
1
road
Ref
b3.00 to 3.75%
M-S
2y4s Nov
__
—
b0.75 to 1.60%
1.85%
bl.00 to 1.50%
M-N
Midland (Water Revenue)—
—
* __"
b0.75 to 1.60%
b0.75 to 1.60%
b0.75 to 1.75%
b2.10
-J-D
3s
Royal Oak
b0.75 to 1.60%
bl.10 to 2.10%
bl.10 to 2.10%
—
bo.75 to 1.50%
b0.75 to 1.40%
b0.75 to 1.70%
b0.95 to 1.30%
bl.75
1.60%
bl.10 to 2.10%
t-
M-N
3 Vis 1950
bl.00 to 1.80%
bl.00 to 1.50%
River Rouge
regis 1948-58J-J
Reg l%s July .1 1948-60
Reg 1 Vis Jan 1 1949-72
IVis Vets May 15 1950-86
Reg Is Dec 1 1970
Reg Is 1948-65—
M-S
Metropolitan Water Loan—
2s reg 1948-68—
J-J
IVis 1948-66
M-S
IVis 1948-69
J-J 1
Metropolitan Sewer Loan
IVis 1948-66
—M-S
-A-O
MISSOURI
Dist—
1949-54
2Vis Nov
MASSACHUSETTS
is water
100 Vi
3.25%
bl.10 to 2.00%
M-N
3%s
b0.90to3.00%
Oct
2.40s
School
Serial bonds
—
2.00
__
1948-87
Aug 1 1948-87
1.70s Sep 1 1948-84
l%s 1948-85
2.70s
Union
5s
2.20
—
1948-54
1949-5%
1951-54
Buchanan
P-A
1948-50—
Highland Park—
4 Vis school Apr 15 1957
4 Vis school Nov 1 1954—
Lincoln Park 3Vi%
to 1950,
4% to 1955, 4Vi% to 19«0
and 5% to 1965
—
5Vis"
Nov
4s
bl.75 to 3.(
M-S
—
1948-54
Vis
(Mar 1 & Apr)
Flint
b2.90
2.70%
b0.75 to 3.00%
b3.50
b2.40 to 2.55%
2 Vis
b2.85 to 2.90%
100
A-O
-
5s
b2.45 to 2.60%
b2.40 to 2.60%
Flint
Water & Sewer—
bonds
Yazoo-Mlss Delta Levee Dist—
Transit revenue ser A
b0.75 to 1.25%
bl.35to2.60%
bl.00 to 1.85%
b2.00to2.80%
2.70%
5y4s 1943 callahle..A-0
4Vis Jan 1
Prince
George's County—
public school 1948-50-F-A
1 Vis pub school 1951-67-7-4
5s public school 1949-53-M-S
2Vis public sch 1954-64-M-S
2%s public sch 1965-68-M-S
Washington Sub San Dlst—
2.70%
2.70%
b2.80
bPar to 2.25%
A-O
5s
4s
b2.80
P-A
4yas 1948-52
b2.25 to 2.35%
A-O
2 Vis
—
b2.80
F-A
-
Mississippi Levee District—
5s July 1
1953
J-J
A-O
—
-i.
93
F-A
1967
bPar to 2.50%
1960-61
—
b2.15to3.00%
b0.90 to 2.30%
b2.40 to 2.60%
b2.70to 3.00%
93
—
1962-63
1964-66
Jackson
2
1961-63
2y4s
—
Net
92
Greenville 5s fund '49-'50_P-A
less
b2.45 less
ry
3s 1948-56
__
91
90
—-
Non-callable
b2.35
1960
2 Vis
__
b0.90 to 2.25%
1955-71—A-O
1.50
b2.35
1959™
4y2s 1948-59
Refunding ser G—non-call
3 Vis 1948-56
-A-0
2yas 1957
A-O
__
85
91
P-A
1966-70
Vis
1.90
b2.40 to 2.60%
2 Vis
Gen Imp 2Vis 1948-59—M-N
Gen
St
__
85
83
P-A
1964-70
2
bPar to 2.60 %
Water 4y4s
2 Vis
Montgomery County—
4Vis 1948-63
—
1958-63
Water 4Vis'wDec*15
bl.50 to 2.20%
1948-87—A-0
Hagerstown 5s
4Vis 1948-87
—
4Vis-4V2s 1948-59
Water 4s
P-A
1964-45
2%s
—
Biloxi
2Vis-3s-3y48
83
P-A
-
Highway (14th series)
—
bl.65 to 2.05%
1966-83
98
b0.75 to 1.75%
A-O
—
b0.75 to 1.6,0%
1.60s
2yas
Detroit—
__
P-A
P-A
1962-63
2.90s
—
Ask
Highway Revenue (11th ser)
—
98
_A-0
4Vis sewer 1956
__
P-A
1955-65
bl.65 to
—
iy4S
—
2.45
M-N
IVis
1960-64
4Vis sewer 1951_
__
__
IVis 1950-65
Metropolitan District—
2s 1949-54
1954-59
IVis Mar 15 1965 opt 1952—
iy4s 1949-64
MS
__
To
or
Bid
iyas 1961-62
b0.70 to 1.15%
bl.20 to 1.60%
Dearborn—
1.40s 1954-63
—
Yield Basis
Bonds—
Highway Refunding—
1949-53
IVis Mar 15
—
bl.40 to 2.25%
15
lVas Mar 15
bl.40 to 2.30%
.—
1949-82
To
Net
Bonds—
IVis Mar
__
1956-59
;
M-N
M-N
IVis 1980-81
Yield Basis or
Bid
Ask
MICHIGAN
3s Oct 1 1958-62
Aug
15
lVis 1953-62
1 Vis
1953-72
the closing day of the month preceding the date of issue
Bonds—
Net
(Continued)-—
IVis
possible for
as
To
or
Ask
3Vis 1948-69
2s
near
as
b2.85 to 2.90%
b2.90 to 3.00%
Holdrege S D 5s 1948-52—J-D
Lincoln (City) IVis '48-62-J-J
S
D
4Vis
1948-53
—J-D
North Platte School Dlst—
4 Vis
to
1953
1948-59
less
1,
1954
bl.25 to 2.80%
J-J
-J-J
J-J
to 1958'less
bl.00 to 1.40%
bl.00 to 2.00%
bl.00 to 1.50%
bl.00 to 1.90%
IVis,
1959 to
1961
the closing day of the month preceding the date of issue
Quotations for all securities are as near as possible for
Yield Basis or
Bonds—
North
Consumers Pub Pow Dist—
2s
1948-51
1Via
Omaha
bl.00 to 1.50%
—
1952-58
4V4s
bl.60 to 2.25%
1956
Vi% Sept 1
Electric Rev
bl.25 to 1.60%
3s
1953-54
F-A
bl.70 to 1.80%
IVis 1955-59
York
School
4 Vis
F-A
1955
1
bl.95 to 2.25 %
F-A
1960-67
b2.30 to
2.50%
M-N
—
bl.00 to 2.00%
bl.10 to 1.85%
—
bl.30 to 2.60%
1948-55
J-J
M-S
b0.90
Inter¬
Bridge Authority—
2Vis ref 1969—F-A
2y4s 1948-56
M-N
4Vis USD 1948-65
Coos Co
l%s
Maplewood
Co
4s
J-D
1948-57
J-J
4Vis
B of '30
ser
3Vis
M-N
b0.80 to 2.10%
ser A
b0.80 to 2.10%
July 1948-66
4Vis ser B July 1948-67
4s series C April 1948-69
2%s ser D May 1948-70Highway Improvement—
—
b0.80 to 2.10 %»
b0.80 to 2.10%
b0.80 to 2.10%
—
—
J-J
P-A
house
1959
1949
opt
elev
1954
b90 to 2.15%
l%s series A Jan 1949-62—
1.10s
B
ser
Aabury Park
3%s
bonds
of
3s Dec 1
North
Ref
1948-55
4y4s
school
Bergen
Dec
Dec
Vis
f
^
..
-
-
Passaic
4s
East
2s
bl.25 to 2.85%
M-N
bl.10 to 2.35%
J-J
bl.25 to 2.80%
1948-62
P-A
Perth
,
1048-59
M-N
Amboy—
P-A
Feb
bl.00 to 2.40%
bl.00 to 2.25%
'
__
__
_
—
__
2.80
—
—
__
3s school 1948-74
A-0
bl.00 to 2.40%
—
__
school
4s
—
2.50%%
M-S
bl.75 to 2.85%
bl.75 to 3.20%
1948-62
1959-H-N
various
J-J
—
__
—
2%s
1949-78
—M-S
bl.10 to 2.70%
1948-57
„A-O
bl.10 to 2.10%
J-J
bl.35 to 2.85%
1949-60
M-S
bl.00 to 2.05%
5s
Glen
1948-87
Rahway 4y2s 1948-53
J-D
Ridgewood 4J/2s 1949-62__M-N
4y4S
1949-68
Somerville
bl.00 to 1.40%
bl.00 to 2.25%
M-N
1948-65—J-J
1.10s
bl.00 to 2.40%
A-0
bl.00 to 2.50%
bl.00 to 2.35%
3y2s
4y2s
1948-72
A-0
Hudson
bl.25 to 2.80%
F-A
bl.35 to 2.35%
4%s
5y2s
J-D
—
..
—
—
bl.10 to 2.85%
J-J
bl.25 to 2.25%
—
bl.10 to 2.25%
M-N
bl.10 to 2.60%
1949-66
5s school 1963—J-D
bl.10 to 2.50%
J-D
bl.10 to 2.20%
1949-70
1
__
A-O
1949-53
bl.25 to 2.40%
A-O
1948-58
4Vis water 1961
1949-67
bl.25 to 2.90%
J-D
bl.25 to 2.70%
A-O
__
J-D
bl.25 to 2.85%
—
—
_
—
J-J
bl.45
1959
J-J
bl.50
1.35%
M-S
b2.40
2.25%
3s
Mar
25
1987
1969
—
—
2.40
—
M-N 15
b2.10
1.95%
A-O
b2.35
2.20%
1957
P-A
bl.80
1.65%
1 Vis
1961
1065
P-A
—
2.40
bl.00 to 2.15%
M-N
bl.25 to 2.50%
bl.25 to 2.75%
—
__
1949-74
1.20s
J-D 4
b2.35
2.25%
1 Vis
1981
J-D 3
b2.35
2.00%
b2.40
2.25%
b2.00
1.85%
Elimination of Grade Cross.
1987
2Vis July 6
J-D
1962
1991
iy4s
b Basis,
J-J
M-S
1.60s June 18, 1949-76
1.60s June 18, 1977-97
18
f Plat price.
2s
b2.10 to 2.50%
1949
J-J
b0.85
0.75%
1.00%
J-J
bl.35
1.25%
—
13/4S
1954
J-J
bl.45
1.35%
—
l%s
1955
J-J
bl.50
1.45%
__
l%s
1956
1957
1958
bT.60
1.55%
J-J
bl.60
1.55%
J-J
bl.60
1.55%
J-J
opt
Albany County—
4y48 I960
'56
M-S
2.25
__
J-D
bl.00 to 2.15%
J-D
bl.00 to 2.10%
Is 1948-54
M-N
bl.00 to 1.50%
Albany
(City
bl.00 to 2.50%
1948-70
J-D
bl.00 to 2.30%
3y2s
1948-71
J-D
bl.00 to 2.50%
M-N
bl.00 to 1.55%
1949-73
M-S
bl.00 to 2.55%
1948-55
A-0
bl.00 to 1.40%
2s
F-A
bl.25 to 2.40%
M-N
F-A
bl.25 to 2.30%
bl.00 to 2.20%
M-N
bl.10 to 2.40%
A-O
bl.10 to 2.45%
2%s gen fd & ref '49-68-F-A
23/4s ref 1948-66
A-0
bl.10 to 2.45%
M-N
bl.10 to 1.70%
2y2s Em House 1948-71-M-N
bl.10 to 2.45%
gen
3s
1949-70
imp 1948-66
1949-54
1948-62
1.70s
1948-79
J-D
bl.00 to 2.70%
1.30s
1948-52
J-D
bl.00 to 1.40%
M-N
P-A
__
_
__
__
bl.00 to 2.55%
b0.85 to 1.65%
Albany
4s
bl.10 to 2.40%
__
bl.00 to 1.60%
J-D
1.80s
1949-60
1949-55
—
bl.00 to 2.50%
4s munic & sch '49-63—J-J
bPar to 2.60%
__
__
M-N
4V4s
bl.25 to 2.40%
__
of)—
1948-69
1949-66
2y2s
1.15%
1953
4y4s
5s school
Port
1.60s
1948-58
Binghamton 4y2s
2s
Mar
—
__
District—
1948-72
Auburn
City
bl.20 to 2.70%
County-*-
2.80s gen
4y2s
1949-60—J-D
4 Vis
1
1948-71-A-O
1949-56
—
4 Vis
4s
bl.25 to 2.25%
J-J
1948-68
4s
b0.90 to 2.25%
b0.90 to 1.55%
J-D
b2.35 to 2.90%
1949-51
A-0
bl.20 to 2.00%
1948-79
J-J
bl.20 to 2.85%
J-D
bl.00 to 2.20%
A-0
bl.00 to 2.30%
4y4s
15
1949-60-
1949-66
bl.00 to 1.70%
J-D
bl.00 to 1.15%
1948-56
A-O
bl.00 to 1.75%
bl.00 to 2.05%
1949-60
1.20s
1
1949-51
bl.00 to 1.15%
M-N
bl.00 to 1.15%
J-D
bl.00 to 2.10%
1948-61
Sewer
4s
Westfield—
bl.00 to 1.70%
A-O
F-A
Oct
1.70s ref 1948-51
—.
—
M-N
1948-55
1948-51
Oct
—
—
West
New
4Vis Oct
—
5s
nf
1
1948-68
1949-61
1666-68
J-J
1948-64
bl.00 to 2.20%
J-D
bl.00 to 2.20%
M-N
bl.00 to 2.20%
2.10s series I 1950-67-M-N
bl.10 to 2.30%
3y4s
ser
P 1948-64
A-0
bl.20 to 2.90%
bl.20 to 2.80%
—
Ref
1st
{Quotation for Average maturity.
ref
3%s
1.80%
1.90%
1.90%
1949-59—A-O
bl.10 to 2.40%
issue
ser
A—>
—
1948-53
—
2.60
2.00%
Gen
—
—
-_
—
—
—
—
—
—
—
—
—
Housing Authority—
M-N
J-D
—
—
York—
school
__
2.15
Authority—
1948-64
3 Vis
—
bl.00 to 2.00%
1948-55
ref
1.80s
b0.90 to 2.25%
J-J
2%s
2s
1950-58—
15
J-D
2y2S
33/4s
Jun
___A-0
1960
3.10s Oct 15
Weehawken—
5s
15
1948-58
3.40s Nov 15
bl.10 to 2.70%
Ventnor City—
Ref
1948-67
4s June
impt B June 1
Union Township Sch Dist—
2.16s
b0.90 to 2.25%
b2.25 to 2.50%
1968-95
l%s
West Orange-
M-N
b2.45—2.30%
1948-60
F-A
—
War Bonus—
2V4s
__
and Hospital—
1948-76
1.90%
1.80%
1980
—
2.60s
b2.05
—
bl.35 to 2.50%
Water
bl.95
P-A
1-
—
—
__
bl.25 to 2.80%
1949-57
1.30%
0.90%
__
M-N
1.90s
1.35%
1957
bl.25
/
1949-54-—F-A
-J-D
Emergency Housing—
1949-56
1.35%
bl.50
J-J
Trenton—
Union
—
Gen. ref 3%s
1949-64
1.25%
bl.50
Buffalo—
3 Vis
4s
bl.40
J-J
J-J
1*948-61
3 Vis
1948-59
1949-69
41/4S
1 1956
canal July 1, 1958
cansil Jan 1 1959
1.40s
1950-65
1949-59
school
J-J
g
g
4y2s
Union
b2.00 to 2.40%
4%s
b2.35
1.95%
1.90s
4y4s imp & sch 1949-60-J-D
Tenafly 4%s 1949-63
F-A
__
Jersey City—
5S
M-S 15
2.20%
2.20%
1952
bl.00 to 2.15%
—
bl.25 to 2.70%
Irvington
b2.35
bl.00
bl.10 to 2.60%
M-N 15
2.35s Apr
1.60%
M-S 15
1981
bl.10
bl.00 to 2.35%
County—
2.65s
bl.75
bl.15 to 2.35%
J-D
—
M-S
1949-78
1
A-O
M-S
1949-67
bl.00 to 1.70%
park 1954 & '59—M-N
2%s Apr
Apr 15 1955
J-J
bl.25 to 3.00%
4y2s
—
1949-54
4V2s 1949-78
4s s
4s
J-J
Orange—
1949-62
,6s
3s
1948-54
5s
b2.10
13/4s
__
—
1949-63
(Township)
Hoboken
M-S
1967
1950
bl.00 to 2.40%
bl.00 to 2.50%
—M-S
sewer
1.95%
Palisades Park
l%s
J-D
bl.00 to 2.10%
1948-66
Hamilton
b2.10
1951
Jersey Port District-
1948-69
Gloucester City—
3s
M-S
4 Vis
July 28 1948-60
Ridge—
water
1.95%
hwy imp Mar 1967
2V2S 1948-53
4y4s Mun Bldg 1948-70-F-A
l%s sch dist 1948-85—M-S
5V4s
1.95%
b2.l0
2s
Marine Terminal—
4y4s
(Borough)—
Hackensack 6s
b2.10
J-J
1967
2s
Essex County—
Fells
1966
—
Summit—
4 Vis
1
imp Jan
2.10
—
bl.00 to 2.25%
—
Elizabeth—
1.70s
Jan
General State Improvement—
bl.10 to 2.40%
—
bl.00 to 2.25%
Essex
1.90%
due
canal
2s
__
bl.10 to 2.75%
J-J
1949-72
1.85%
b2.05
IViS
—
bl.10 to 2.70%
1949-60
2y4s
1.95%
b2.00
1%S 1979
■
—F-A
1949-77-,
Plainfield
South
1949-69
b2.10
M-S
due
imp Jan 1967
imp Mar 1962
Sep 1 1965
J-J
hwy
1.60s Jun
4%s water 1949-64
bl.10 to 2.60%
:
—
canal
using
South
J-J
1.80%
2y»s Dec 8
bl.10 to 2.20%
bl.00 to 2.40%
6s
J-D
5 Vis
99
P-A
1948-75
sewer
—
—.
—
1948-68
5s
J-D
bl.95
J-J
38 canal
bl.00 to. 2.25%'
—J-D
5s
bl.10 to 2.50%
—
iy4s
Orange—
4V2s
County—
Paterson—
—
bl.25 to 2.85%
1948-68
Clifton
J-J
bl.00 to 2.20%
-
1.80%
M-S
Park
1 Vis
1948-60—J-D
1948-70
1.80%
bl.95
1961
__
bl.25 to 2.50%
A-O
4y2s
County—
4y4s
bl.95
M-S
Palisades
2 Vis
1948-60
sewer
bl.00 to 1.75%
Ref 3.40s 1967-70
Camden
imp July 1961
hwy imp Mar 1961
3s g canal Jan
bl.25 to 2.35%
bl.10 to
1948-70
4a
1949-56
P-A
1949-60
4y4s
1.80%
3Y4s Mar 15 1981-
bl.25 to 2.50%
M-N
1949-60
1.80%
bl.95
3 Vis Mar 15
City—
4y2s
water
F-A
1949-54
1948-61
1.80%
bl.95
J-J
3s canal
1949-67
iy2s
J-D
bl.95
J-J
3s
1.20s 1948-66
1949-58
M-S
1960
1961
4s canal imp July
4s canal imp Jan
3.35
—
bl.00 to 1.75%
bl.10 to
1.70%
3.35
__
bl.10 to 1.85%
M-S
1.70%
IVie
Camden—
4*/2s
J-D
4y4s water 1948-70
98
-
1.90%
bl.85
bl.85
3.25
—
(School District)—
Ocean
(City)—
5 Vis
3.25
__
J-D
2y4s school 1949-69
4 Vis
•
J-D
4y4s
Bridgeton
—
-
_J-D
1948-55
1949-56
Bloomfield
~~
b2.05
M-S
M-S
hwy Imp Mar 1958
hwy imp Sep 1958
4s hwy imp Mar 1960
—
b2.00 to 2.60%
1948-60
15
15
bl.35 to 2.35%
J-D
bl.l0to2.25%
County-^*
is
5s
4
Bergen—
4y2s
J-D
1965
4s g
3s
1948-60—M-N
s
M-S
4Vi8 highway
1.85%
4s
A-O
2y4s 1967 opt 1946
—
bl.25to2.80%
F-A
1948-66
ref
3s
1.90%
4s
1948-54
—
bl.25 to 2.60%
P-A
.—
3%s<» 1951-59
Belleville
3y2s
(Borough)—
J-D
——
—
b2.05
__
1949-57—A-0 bl007/8 to 2.70%
Bayonne—
4 Vis
Arlington
2%S 1963 opt 1953
2y4s 1964 opt 1952
98
to
J-J
__
Passaic—
b99
1.90%
4Vis canal 1965
4s
bl.10 to 2.50%
J-D
a
J-D
98
'46 to '54
b2.05
,,
bl.10 to 2.40%
1948-67'
__
2.10%
b2.00
J-J
4s
__
Orange—
'67 opt
b2.25
M-S
4s
__
bl.10 to 2.00%
2%s 1961 opt 1955
98y2
b2.60 to
-
1970
1963
4s
P-A
__
YORK
and Mar 1
4s
to 2.50%
bl.30 to Par
bl.20 to 2.50%
—
1944
1960-67
NEW
highway
4s
J-J
1948-57
4y2s
1950-59
Atlantic Co 4y2s
__
1.90
J-D
__
93
4s g
1.50
—
M-N
43/4S impt May 15
3y48
89
—
1.30
bl.20 to 2.80%
blJo
bl.75 to 4.00%
1978
4Vis canal 1964
—
4y2s sch & wat '49-'69„J-D
North
City—
3s
b2.00 to 2.35 %
__
99
bl.50 to
bl.10 to 1.40 %
bl.10 to 2.00%
Conser
4s canal
43/iS
—
rev
J-D
1955-62
Grande
Jan
—
•
and
sen
bl.05 to
J-J
J-J
1948-54
imp
5s
Brunswick—
Nutley
1948-72
Atlantic
Ref
J-J
iGity)
ref
bl.00 to 1.60%
July 1 1950-57—
1951-62
Serial
b0.90 to 1.80%
J-J
imp
4 Vis
F-A
1948-67
—
bl.10 to 1.40%
—
bl.20 to 2.90%
track
bl.10 to 1.85%
J-J
—
bl.20 to 2.50%
1948-83
&h
to
1948-50
pub
__
Refunding of 1845—
1949-82—
__
bl.10 to 1.80%
1948
2.60s Aug 1
99 y2
1948-58
Emergency Housing—
1.70S
bl.40 to
4y4s
'48-69
bl.35 to 1.90%
4s
—
_
Refunding of 1946—
1.10
b0.80 to 2.10%
__
_
__
bl.20 to 2.70%
3V2s
Construction—
l%s series E Jan
98y2
bl.35 to 3.00%
New
July '48-67
"
2.70s Aug 1 1948-77
1949-72
6s
1
Rio
bl.10 to 2.50%
2%s Jan 15 1949-76
3 Vis ser C of '30 Nov
Institutional
__
Middle
M-N
—
3y4s 1948-66
—
bl.65 to 1.80%
to
1955
1
pub
bl.10 to
J-D
1950-57
2.20s
1950
1950
1955
March
bl.10 to 2.40%
48 Pas Val sew '61 op '51 J-D
4s
1949-70
J-D
Bonds—
4s ser B of 1927 July
Highway Extension—
bl.10 to 1.30%
bl.25 to 1.55%
A-O
1957
1
2 Vis
M-S
4s
bl.00 to 1.75%
1953-54
Albuquerque—
--4Vis
1948-50
2s
5s
bl.00 to 2.40%
1
1
bl.00 to 2.25%
4y2s
bl.00 to 1.75%
3s H S 1949-56
3s
Feb
bl.J.0 to 2.60%
5VzS Oct 15 48 to 59 A-0 15
bl.00 to 1.50%
Net
Debentures—
Aug
43/4s
1949-69
iy4s
NEW JERSEY
Road
bl.00 to 1.70%
—
(County)—
1949-58
Newark
bl.00 to 1.25%
A-0
P-A
impvt 1948-51
3Vis bridge 1948-56
IVis Aug 1 1948-66
NaiAua
iy2s
bl.00 to 2.35%
(Borough)—
33/4s 1949 to 1967——J-J
1.80s
Manchester—
:
J-D
Middlesex
to.1.85%'
bl.00 to 1.50%
debs
April
impvt 1949-59
J-D
Montclair
2J/2s
1949-70—M-N
bl.00 to 2.40%
1948-49
M-N
July 1 1949-52—
and
March
(Township)—
1949-67
4s
—J-D
1948-50
2%s
Morristown—
-J-D
1
hwy
Highway
—
100
To
or
Ask
2Vis June 1 1948 to
Mercer
bl.00 to 1.60%
Jan
—
1.10s
rev
Concord
1948-56,
bl.10 to 2.50%
—
Maine-New Hampshire
state
2%s
3y4s hwy deb
J-D
—
1.40
—
J-J
1949-68
Bdge
3s
—
1948-69
Middlesex
1.70s
—
bl.20 to 2.60%
M-N
1.60s
4s
NEW HAMPSHIRE
IVis July 1
bl.10 to 2.50%
—
—
District—
1949-57
2y4
Bid
NEW MEXICO
J-D
1948-70
1.60
„
____F-A
4y4s May
water
5y2s
1.50
—
1950-52
l3/4s
4y2s
—
Linden
Yield Basis
Bonds—
Net
Ask
bl.50 to 3.00%
1948-70—J-D 15
—
bonds)—
4s
S D
Bid
1949-59..M-N
Lyndhurst ref 3s 1949-58—J-J
U-N
1951
(1947
Bonds—
Keansburg 5y2s
Kearney—
Division—
To
Yield Basis or
To
Net
Ask
Bid
Platte
83
STATE AND MUNICIPAL BONDS
April, 1948
—
2.00%
1954-61
1962-64
1965-69
1970-77
M-N
M-N
M-N
-M-N
M-N
bl.25 to 1.70%
bl.80 to 2.35%
b2.40 to 2.50%
b2.6D to 2.80%
b2.§f0 to 2.90%
,,
Quotations for
ret
1.10%
1948-59
Corning
(Cityi
M-d
—
—
J-D
1948-51—J-J
—
corp
stock July
Co
2s Mar
1
Feb
1.90s
1949-51
15 1949-60
—
F-A
2%s
2V»f
1%S
l%s
l'/2s
-J-D
1948-50-M-N
Harrison
4V2s
1949-80—F-A
Hempstead (T) 4y2s'49-'59_A-Q
1948-1-55
4.40s
water
6s
Hempstead 4y2s 1948-65—M-S
2.30s
1949-67
J-J
Hempstead Un F S D No 1 —
M-S
Union Free School District
No. 4 1948-74
J-J
NO 16 2.20s 1949-72
J-J
1949-54
6s
J-J
J-J
4s '49-'52_J-J
1948-65
41/28
1948-65
Huntington (T)
4.70s.
4s
Islip
Ithaca
M-S
1949-52
4V2s 1949-54
—J-J
4Vis'48-54—M-N
Lackawanna
Long Beach—
Gen and water
Feb
2.70s
M-N
1948-64
J-J
(V) 4.40s 1948-68-J-J
1948-52
5Vas May 1
3.90s
Mineola
School Dist
—
North
„
—
3.90s
4y4s
Ref
—
—
F-A
1949-59
bldg
co
—
—
—
—
-
4s
•
M-N
1962-73
1950-55
school
sewerage
M-N
M-S
1948-56
2V2S
bl.75to2.60%
bl.l0tol.80%
b0.70 to 1.60%
3s
J-J
J-J
F-A
1948-61
1948^64
July
1949-50
3s
2V2S
1948-56
1949-57
2 20
1948-59
2%s
Feb
1.90s
F-A
M-S
—
1949-60
15
—
—
4s
impt
wat
J-J
1948-63
b0.80to2.10%
Rochelle—
New
M-N
M-N
bl.00 to 1.30%
bl.00 to 2.40%
—
„M-N
b0.90 to 2.30%
—
1948-50
5s
1948-65
4V2s
1948-63
4y4s
York
4ew
—
2V2s
1954-58
2.20s
1959-66
2.10s
1967-72
2s
_M-S
M-S
1973-81
Refunding (3rd issue)
bl.20 to 1.60%
bl.75 to 2.00%
b2.10 to 2.60 %
b2.70 to 2.90%
b2.95 to 3.10%
1961-72
1973-91
Emerg Housing (issue
Is June 1 1948.
Is June
1
Is June
New
.
1 1951;—
1952.
York City 1 various)—
Is
June
1
J-D
M-S
4Vis May 1957™
M-N
4Vis Nov 1957
M-N
4Vis Dec 1 1979
J-D
4Vis corp stock 1967_™J-J
4Vis corp stock 1971—J-Dll
4y4s Jan 1 1977
J-J
4y4s 1960
M-S
4 V4s Mar 1 1962
M-S
4y4s Mar 1 1964
m-s
4y4s Apr 1 1966
A-O
4%s Apr 15
1972
A-O II
4Vis Rap tr & wat '74_J-D
4%s Feb 15 1976
F-A 15
4y4s Nov 15 1978
M-N 15
4V4s Mar 1 1981
m-s
4s Oct 1 1980
A-O
4s
May
1977
m-N
4s Nov 1958
M-N
4s
May 1959
m-n
4%s
June
4 Vis
1965
1963
4s
May
4s
Nov
Nov
1955
3Vis
g
n
bl.30
bl.50
bl.60
bl.70
1954
Nominal.
—
—
__
—
__
—
1.10%
1.30%
1.40%
1.50%
119y2
118
113%
114y2
129%
121 y8
124y4
123
113%
114%
115%
116%
120%
121%
122%
124
125%
119%
118%
110%
110%
108%
106y8
121%
120
115y4
116
131%
123%
126%
125
115%
116%
117%
118%
122%
123%
124%
126
127%
121%
120%
112%
112%
111%
111%
110%
1949-54
4s
1.80s
107%
1949-59
1949-54
-
1949-57
1950-52
1949-50
to 1.75%
to 2.70%
to 2.60%
—
1949-52
__A-0
A-O
A-O
1949-61
1948-62
A-O
1949-56™-A-0
4s
1949-58
A-O
3%s 1949-61
A-O
__
4y2s
July
1
—
4y4s
Mar
1
3.30s Apr
3V4s
104
105 y2
3.10s
101%
__
—
103
3s
A-O
A-O
1949-56
1
1949-55
Oct
1948-64—..A-O
1
to 2.60%
to 2.25%.
to 2.30%
to 2.40%
to 2.20%
to 2.10%
bl.15 to 2.40%
A-O
V—
1949-60
bl.15
bl.15
bl.15
bl.15
bl.15
bl.15
bl.15
bl.15
bl.15
—
—
—
—
_
__
—
—
__
bl.15 to 2.35%
bl.15 to 2.30%
95 y2
97
2.80s
1949-59
95%
97
2.70s
1949-62
A-O
A-O
bl.15 to 2.40%
79
83
2.60s
1949-51
A-O
bl.10 to 1.40%
72%
75
2y2s
1949-54
A-O
A-O
bl.10 to 1.90%
„
bl7lO to 2.25%—"
83
l%s ref of 43 due 49-52_A-0
86
A-O
1949-57
1.10s
1948-51
1949-50
Is
Rockville
(Village)
Centre
bl.10 to 1.60%
bl.10 to 2.00%
__
__
__
1
1
1949-1950
bl.20 to 1.40%
—
Nov
1
1951-1953
bl.50 to 1.70%
—
Nov
1
1954-1969™.
Is
b0.70 to 1.70%
Nov
2s
„
Nov
1
1970-1978
bl.80 to 2.75%
b2.50 to 2.90%
b0.80 to 1.60%
CAROLINA
NORTH
b0.80 to 1.90%
6s
4V2s
1949-62.
4y4s
1948-68
bl.00 to 1.40%
4s
b0.80 to 1.30%
J-J
July 1961
b0.80 to 1.70%
b0.80 to 1.60%
ref
gen
Buncombe
b0.80 to 1.30%
l-4s
b0.80 to 1.25%
J-J
A-O
A-O
1948-68
l-4s
b0.80 to 1.30%
July
—
M-N
b0.70 to 1.25%
—
1976
80
82
1
1976™
80
82
July
ref
4VaS 1948-70
M-N
...
4V4s 1948-79
M-N
...
F-A
bl.00 to 1.90%
3s
1960-77
F-A
bl.95 to 2.55%
M-N
A-O
bl.00 to 2.25%
A-O
A-O
bl.50 to 2.40%
M-S
bl.20 to 2.40%
F-A
bl.00 to 1.75%
—
6s
bl.00 to 1.70%
—
2V4s
1954-72
2yas
1973-80
1948-66
2 '/2s
1948-50
1948-50
_™
1949-55—
1949-55
ref
1949-55
Ref
b0.90 to 1.60%
-
1951-53
Craven
bO.90 to 1.90%
A-O
A-O
M-S
M-S
F-A
F-A
F-A
1948-55
bl.00 to 2.60%
1949-59
Saratoga Co 4y4s 1948-55-M-S
4s Sept 1
1948-54
M-S
2V2s
bl.00 to 2.55%
3y4s
—
—
b0.90 to 2.10%
1
County—
gen
b0.90 to 1.50%
1948-60
1.85%
b0.90 to 1.80%
b0.90 to 2.15%
Charlotte—
b0.85 to 1.40%
1948-53
bl.90
AshbVille—
b0.70 to 1.70%
Rye & Harrison Un Fr 8 D No 6
4.15s
bl.20 to 1.40%
b2.45 to Par
County—
1949-51
6s
bl.00 to 1.20%
Ref
__M-S
b2.40 to 3.10%
bl.00 to 1.20%
Ref
2Vis
1960-71
M-S
b3.05 to 3.30%
bl.00 to 1.60%
Ref
2y4s
1972-81
M-S
b3.35 to 3.50%
bl.00 to 1.60%
Durham
bl.00 to 1.60%
4y2s
J-J
bl.00 to 2.70%
1952-59™
3s
(City of)
—
1948T66__
Municipal
County—
Improvement
J-J
bl.00 to 1.70%
6s
1950-52
F-A
bl.30 to 1.50%
1948-53.M-N
Southampton 5s 1948-71—M-N
Suffolk Co 4%s 1948-57—A-O
3%s 1948-51
F-A
bl.10 to 1.70%
3s
1953-62
F-A
bl.40 to 2.30%
F-A
b2.10 to 2.65%
F-A
b2.60 to 2.65%
1948-56
Somers' (T)
-
4%s
__
2y4s high & ref
2.20s June
1949-57-M-S
3V28
J-D
bl.00 to 2.00%
3y4s
1951-67
bl.00 to 2.25%
3s
1968-70—
M-S
Syracuse 5y4s 1948-60
4.20s Dec 15 1948-60
—
1948-71
„
1949-57
1949-56
2s
__
1949-52
1.30s
1.30s
1949-51
Ref
1st Issue
1.90s
2s
Housing Authority—
Aug
Aug
2s
43/4s
1949-63
4y2s
1949-65
4s
bl.00 to 1.60%
Refg
bl.00 to 1.30%
Greenville
bl.00 to 1.60%
15 1965
15
bl.15 to 1.80%
—
water
4%s
F-A
works
3^s
5s
1954
1957-62
w
w
3.15%
bl.35 to 2.70%
1948-67
bl.90 to 2.40%
—
—
„
2.50
b2.55 to 2.60%
„
b2.65 to 2.75%
—
bl.35 to 2.75%
1.80%
J-J
b2.00
J-J
b2.30 to 2.50%
1958™F-A
High Point 4y2s 1949
•
5s
1948-55
1956-64
b3.00 to
Guilford County—
bl.00 to 1.20%
A—
1966-67
Aug 15 1968-70
Aug
2.10s
15
15
2.10s Aug
series
bl.55 to 3.00%
A-O
J-J
bl.00 to 1.20%
__
Syracuse
bl.20 to 1.50%
A-O
Z
bl.00 to 1.70 %-
F-A
—F-A
1949-57
1.10s
__
—
A-O
1948-50
bl.00 to 2.25%
M-S
M-S
F-A
——
tpub impt
City
Greensboro—
bl.00 to 2.10%
M-S
J-J 15
J-J 15
1948-51
3%s
1979-83
bl.00 to 1.70%
__
3s
2 y4 s
bl.00 to 1.75%
Elizabeth
__
2.20 s
1963-78..
2y2s
bl.10 to 2.40%
bl.00 to 1.25%
1948r60
1
—
100
1948
5S
b0.75 to 2.60%
J-D
1948-50—
4.10s
Nov
—
1948-52
4.15S
6s
b0.75 to 1.60%
J-D
M-S
J-J
M-N
J-J
_
1949-50
15
•1.20s Jan
1.25s
—
—
1949-61
104
102%
F-A
M-S
M-S
1949-59
4 % s
__
—
—
__
•
1
Feb
5s
b0.70 to 1.80%
b0.80 to 1.70%
- bl.00 to 2.60%
!•
—J-J
4%s pub imp 1948-58
Schenectadv
—
—
—
5y2s Jan
6s
b0.80 to 1.40%
__
__
—
__
bl.10 to 2.40%
bl.00 to 1.75%
1948-49
Yonkers—
4y*s highway 1948-58—F-A
1.60s ser A fdg 1948-56—J-J
Rochester 5s 1948-62
1%s
__
(reg)
4y2s
3.90s
County—
__
__
b2.20to2.40%
—
iy4s
iCent.rai S D No
1949-71
Rensselaer
1.80s
__
bl.00 to 2.90%
bl.00 to 2.90%
b2.25 to 2.75%
bl.75 to 2.50%
bl.00 to 2.20%
bl.00 to 1.75%
„
1.40s
2.20s
__
—
—
Municipal Housing Authority
__
—
—
b0.80 to 1.30%
A-O
__
__
__
Plains—
1.30%
Schenectady—
__
1948-62
b0.75 to 1.40%
4.40s
1.10
__
2.40S 1949-61
—
__
—
M-S
F-A
1948-51
is
2y2s Sep 1
__
—
2s
b0.75 to 2.50%
b0.70 to
1976
1985
1.30s
109 y8
exempt May
b Basis,
—
109%
1957
1958
4S
—
No 2)
1949
1950
1
Is June
1.90%
2.30%
2.70%
2.85%
3.05%
—
bl.40 to 2.70%
bl.00 to 1.25%
bl.00 to 2.75%
J-D
—
bl.30 to 2.40%
Rome
1948-50
1%
1951-53
1.60 1954-60
1.60
to
to
to
to
to
stf A
6%
iy2
bl.50
b2.00
b2.40
b2.75
b2.90
„
J-J
A-O
1952-80
White
b0.90to2.30%
15
1969
1948-51—A-O
F-A
]%s
M-S
M-S
M-S
1949-53.
2V4s
b0.70 to 1.40%
Aug
4 Vis
Co
IVis
Refunding bonds 1943
1st and 2nd issues ser A
3Vis
J-J
J-D
J-D
Dec
ser
2y4s
Authority—
Housing
4s.
M-N
19u2-hb „J-U
l%s series M 1950-62_J-D
4V4S
City—
4s
refunding—
144 s series J
Putnam
Ramapo
-
b0.70 to 1.60%
b0.70 to 1.35%
1949-82
sew
1956
b0.70 to 2.20%
b0.70 to 1.30%
™J-D
J-J
1948-76
b0.70 to 2.20%
F-A
bonds
Terminal
—
Newburgh—
J-D
Co bldg 1949-59—M-S
June 1 1959-64
J-D
series Apr 1 1985
l%s 11th series 1986-M-S
—
—
4 V4s
l%s 9th
—
—
b0.70 to 1.30%
15 1977
2%s 7th series Sep 1 1973
2s 8th series Aug 15 1974
2nd instal 2s 1974—F-A
—
—
parkwav
Pr Sch Dist
series
5th
3V4s
__
b0.70 ^0 2.10%
b0.70 to 2.20%
b0.70 to 1.30%
b0.70 to 1.50%
b0.80 to 1.60%.
b0.70 to 1.80%
b0.80 to 1.80%
4th
3s
...
-
Nassau County—
3%s
san
4 44s
1948-51
and
General
b0.80 to 2.00%
5s
Authority—
Y
of N
bl.00 to 1.50%
b0.90tol.40%
1948-53—J-J
4%s
4 V2s
Poughkeepsie 4,%s 1948-52.J-D
4s
school
1948-59
M-S
1.40s 1948-60
M-N
Port Jervis 4y2s 1949-69
J-J
Port
F-A
1949-53
5y4s highway
bl.00 to 2.50%
1948-66
4.60s
1
No
—
—
Westchester County—
A-O
Un
bl.00 to 1.20%
bl.00 to 2.30%
1948-69
A-O
Water District—
1948-50
J-J
(Tt
J-D
1949-50—F-A
4y2s
Co
Watertown
Oyster Bay
Pelham
1948-50
1948-51
J-D
4s
J-D
A-O
2.60yf
b0.70 to 2.40%
4y2s
Ossining
-
4Vis
Co
Ontario
—
—
b0.80to2.30%
iyo7-ub —A-<>
A-O
J-J
1948-51
ref
1.10s
—
1948-66—A-O
2.'(>0s
b0.80 to 2.00%
1949-52
ser A 1948-50
1.10s
bl.00 to 1.50%f
2.75s
1948-69
1.40s
M-N
1948-68
1.70s
—
Revenue
Warren
1949-68
1
bl.00 to 1.30%
bl.00 to 1.30%
'102
bl.00 to 2.00%
bl.00 to 1.20%
bl.00 to 1.25%
y4s pub impt 1948-54
b0.80 to
M-S
1949-57
Feb
1%S
—
b0.90 to 2.40%
_.
b0.70 to 2.10%
No 7
M-N
1948-51
1.90s
M-N
1948-51
Revenue
1948-72
3.70s
bl.00 to 1.20%
—
1948-50
4.15s
Onondaga County—
—
Vernon—
Mount
water
M-N
J-D
3Vis May 15
b0.70 to 1.25%
1948-64
4%s
J-J
M-N
bl.10 to 1.35%
bl.10 to 2.50%
bl.10 to 2.40%
bl.10 to 2.60%
1948-65
1948-81
Is
1948-61
1
bl.25 to 2.45%
—-A-O
1948-70
1.10s
D
—
99
98
Utica—
..
Tarrytown—
North
2.10s
b0.90tol.40%
..
5—
S
—
1950-1975_F-A
1948-50
4V2s
43/4s
Free
1948-67
2y2s May
—
b0.80 to 2.80%
b0.90to2.60%
__
&
No.
Bridge—
1980———F-A
Revenue
Troy
bl.60 to 2.40%
F-A
Hempstead
2.40s
—
—
b0.70tol.40%
b0.70tol.30%
b0.70tol.30%
b0.70 to 1.40%
bl.00 to 2.15%
b0.70 to 1.30 %
1949-67
1.70s
—
—
bO.70 to 2.30%
b0.70 to 2.30%
—
J-J
Union
bl.10 to 2.00%
—
—
—
bl.00 to 2.80%
M-N
1948-60
Hempstead
M-N
—
Dist-
Hen
2Vis Revenue
bl.00 to 2.80%
1948-49
School Dist—
May 1
J-J
bl.10 to 2.50%
bl.10 to 1.60%
bl.10 to 1.30%
bl.10 to 1.40%
J-J
1948-58
Priborough
2s
bl.80 to 2.50%
i»olW0
2.80
2.90
bl.10 to 2.00%
J-J
J-J
1948-50
Free
2.80s
2s
1949-50
I
-Hempstead
—
b0.80to2.70%
b0.80 to 2.80%
__
bl.00 to 2.85%
1965-70
J-J
1948-50
water
Union
__
Falls—
Nov
North
—
Co—
Monroe
,y2
4%s
refunding—
1949-59—
1
1%
less
sewei
„
u
1949-69
1948-53
sewer
5Vis
__
Niagara Falls
—
4s
Mamaroneck 4Vis 1948-64-J-J
MamaToneck Un FSD No 1—
less
bl.80
90s
2s
—
Dist—
Riv Regulating
Hudson
b2.80
15s
4
a./
1948-58
water
5s
__
1%
Niagara
J
b0.80tol.70%
4V2s July
3Vis sewage
1
less
4.10s sewer
b0.75to2.60%
b0.75tol.25%
b0.75to2.75%
b0.70 to 2.00%
b0.70 to 2.50%.
b0.80to2.40%
__
4y4S
OreenburgfNUn Sch Dist No 9
Groton
less
b2.70
—
b0.75 to 1.40%
J-J
1948-51
4s
2s
—
(Town)—
Greenburgh
b2.45
15
—
—
1948-56—--M-S
Freeport
'
.
4.20s sewer 1948-60
M-N b0.75to2.30%
4V4S
1948-51
M-N b0.75 to 1.407e>
4.40s 1948-50
M-N 1 b0.75 to 1.25%
Garden City 4V2s 1948-52.J-J
b0.75 to 1.40%
4s
Co
101%
J-J
13
Jan
—
bl.00
bl.00
bl.00
bl.00
1949-51
0.80s Mar 15
Essex
99%
J-J
190 (
1967™——J-J
Jan
15 1972
J-J
assessment 1952
.J-J
Aug 1 1948-85™
Aug 1 1948-75
airport 1949-74
F-A
Aug 1 1948-54
15
Jan
*/2S
2Vas
to 2.10% —
to 1.35% —
to 1.15% —
to 2.00% v_,
bl.00 to 1.15%
__
bl.00 to 1.65% —
d-D
M-S
1948-59
1948-53
4s
103%
1969—:
July
J%a
—
i
106 %
>
o
„
iy74-7a
15
Aug
Ticonderuga
43/4s
__
—
__
103
103^
3.10s
„
103
102
1980—J-U
sloe*.
corp
Housing (cont)—
15 1971-73
Aug
__
Issue—
Transit Unification
County
4V.iS
104%
102
1975
1
stock Jan 1 1977-J-J
stock Feb 1 1979—
corp
6%
b0.90tol.25%
b0.90 to 1.40%
bl.00 to 2.25%
Brie
111%
corp
3s
2.00
bl.00 to 2.10%
b0.90 to 1.15%
4.20s '48-52-A-O
Dutchess Co 4s 1949-54
M-S
East Chester 4y2s 1949-58-F-A
1948-64
1.60s
109%
—
Cortland Co 4V2S
Delaware
108%
Net
Ask
Bid
Bonds—
Ja
107 %
106%
1 I860stock Jan 15 1974
3s corp
bl.00 to 2.10%
A-O
i900
oVaa
Cortland
•
—
106%
stock Mar
To
Yield Basis or
To
Net
Syracuse
1954—
Nov
water ex
3%s
93
J-J
lybk
rev
g
corp
JVaa
Authority
County—
Columbia
4y2s
J Vis
JVas
or
Ask
(Continued)
York City
New
Erie-
Bridge
Puoiic
Bid
Bonds—
Net
(Continued*
fort
61
Yield Basis
To
or
Ask
Bid
YORK
NEW
Butiaio
possible for the closing day of the month preceding the date of issue
all securities are as near as
Yield Basis
Bonds—
v
MUNICIPAL BONDS
STATE AND
84
b2.20
2.10%
M-N
bl.00 to 2.00%
_J-J
bl.25
1.00%
J-D
bl.10 to 3.00%
4%s 1948-51
M-N
bl.25 to 1.70%
4s
M-N
bl.25 to 2.30%
M-N
b2.55 to 3.25%
M-N
b3.30 to 3.40%
wat
serv
Refunding
33/4S
3 Vis
1948-68.
bonds—
1948-57
1958-69
1970-75
—
~
Quotations for all securities
CAROLINA
NORTH
High
6s
Apr
1V*»
Iredell
1st
bl.25 to 1.75%
bl.70 to 3.15%
1948-50
1
1951-66
1
Apr
43/4s
1948-50
A-O
—
Lt
(Ei
2V4s
J-D
ref
P-A
1948-51
M-N
J-J
Raleigh
1
4V2s
A-O
1948-67
1948-50
M-N
3Vis
1951-56
—M-N
3s
1955-70
A-O
4s
1966-76.
4 Vis
5s
sewer
1949
M-S
4'/2s
1949-53
Nov
1st
F-A
1949-59
2 Vis
2Vis
bl.25 to
iy2s
2.75%
J-J
1971-80
Rutherford
b2.70 to
J-D
3s
1963-64
J-D
b3.00 to 3.10%
Ref
2
Vi %
&
C
1958-72-J-J
i<7<
ref
4%S
1948-62
4 Vis
&
1955—A-O
-A-O
lmpt
—
J-J
Works
bl.00to2.75%
M-N 15
J-J
4*s
1948-73
—
refunding 1949-56—J-J
reiundlng 1956-68—J-J
refunding 1969-73-A-O
4s
3s
IV4S
4Vis
July
1951 &
«Vis
Jan
4s
4s Aug
V4s
to
to
to
to
1.90%
J-J
J-J
bl.75
b2.25
World
2s
4
A-O
1948-53
—.A-O
Vi Sl 948-52
5
D
Canton
6s
1948-69————J-D
2s
5s
F-A
4.40s
A-O
1948-59
water
School
Dist
1956
„
__
J-J
bl.00 to 1.30%
J-J
1952-65
bl.40 to 2,40%
5s
J-J
A-O
M-S
1965
1955
1948-56
4s
2%s Sep
b0.90 to 1.70%
to 2.60%
1948-49
__
bridge
bl.10 to 1.60%
J-D
bl.05 to 1.50%
1948-50—M-N
bl.05 to 1.15%
M-N
1948-53—J-J
ref
4s
water
bl.05 to 1.80%
—
water
1948458
—
-I
—
1 »/2s
ref
Sewer
bl.05 to 1.30%
__
__
__
—
b0.85 to 1.50%
b0.85 to 2.20%
b0.85 to 2.00%
b0.85 to 2.20%
__
15 '89
J-D
-
b0.85 to 2 .60%
J-D
bO 85 to 2 .50%
b0.85 to 1 .75%
A-O
b0.85 to 2 .35%
1948-68
,w
434s grad cross '48-'54
fire
dept
1948-63
3s
1949-62
1949-62
2y2S
2 V4 s
2s
1948-56
ref'g
1 Vi s
2
b0.85 to 2 .10%
b0.85 to 1 .95%
b0.85 to 1 .65%
bl.00 to 2 .40%
bl.00 to 2 .40%
h0.85 to 1 .90%
b0.85 to 2 .50%
__
__
__
__
__
-L
__
__
„
__
—
—
—
__
—
__
'55_M-N
bl.50 to 2.00%
'55_M-N
'55-M-N
b2.10 to 2.40%
6s
bl.50 to 2.50%
—
4V4s
-A-O
b0.85 to 2.10%
M-S
b0.85 to 2.00%
F-A
F-A
b0.85 to 1.80%
F-A
b0.85 to 2.10 %
M-N
b0.85 to 1.80%
1949-63
2%S
1949-59—
lVaS-ref
1*/2s
2s
1948-55
''in
__
Road
_M-N
Impt
b0.85 to 2.40 %
,_M-S
b0.85 to 2.25%
__
b0.85 to 2.40%
1948-52
M-S
1948-72
J*D
Franklin County Is 48-68 M-S
b0.85 to 1.50%
Elyria
D bldgs
4V2s
13/4's
___
b0.85 to 2.50%
b0.85 to 2.40%
Hamilton—
City
iy2s
County
5
D
is
13/4S
less
J/2
bl.05
less
1
Turnpike revenue—
2 As refunding 1976
1948-71—M-S
b0.85 to 2.40%
M-S
b0.85 to 2.10%
J-D
1948-69
1948-52—
4'As
23/4s
Apr
2'As
May
—
—
less 1
less 1
less 1
b0.90tol.l0%
—
b0.90 to 1.90%
bl.00 to 1.75%
—
—
charit
4s
June
103 Vi
b0.90tol.95%
F-A
--
—
—
—
1949-83„__A-0
l%s
1948-71
2'As Nov 15
—J-J
4Vis Mar 15 1949-73-M-S 15
4s
bl.30 to 1.60%
2.00%
2-25%
—
2.20%
—
b2.20
b2.40
b2.35
—
—
bl.00 to 2.00%
1 1948-66
Cranston
bl.00 to 2.65%
1949-66
bl.00
bl.00
bl.00
bl.00
to
to
to
to
2.75%
2.75%
2.70%
2.80%
—
—
—
—
*
M-N
b0.90 to 2.40%
M-S
J-D
M-N
b0.90 to 2.70%
1948-1954
Borough
of
Oakmont—
2>/2s wat rev 1949-86.F-A
bl.00 to 2.00%
M-S
b0.90 to 2.30%
.
,
__
b0.85 to 1.50%
J-D
—F-A
Newport—
5V2s Jun
b0.90 to 2.40%
M-N
A-O
F-A
iy2s
1949-76
1 %S
1948-65
iy4s
1948-73
1V8s
1948-74
,
7is
—
funding Aug l
D
1948-59
4y2s
Allentown
1949-74
is
1949-60
4'As
School
Bethlehem
3 As
b0.90 to 2.50%
g
Pawtucket
4V2s
b0.90 to 2.50%
Riv
Ph
bl.10 to 2.40%
4'As
„
bridge
J-D
M-N
1952
sewer
1954
b0.90 to 2.30%
1948-59
1
K-ic*nn
(W^te-
May
__
4s
water
__
4s
Oct
1957
2
1962
1964
1
1948-50
3s
1948-51
—
?3/4c
Bridge
2'As
97
1949-66
4y4S
1948-60
June
b0.90 to 2.25%
.J-D
bl.50
less
1
M-S
3s
M-N
1948-60
1949-60
opt
b0.90 to 1.45%
5s
June
1
'82
opt
May
4 y2s
Nov
1
b2.35 to 2.50%
4'As
Dec
1?
taxable.
'52,J-D
'52-J-D
—
M-N
—J-D
J-D
A-O
bl.00 to 2.60%
—
bl.00 to 2.80%
bl.00 to 2.30%
bl.00 to 2.40%
—
1949-65
4
y4s
1948-61
1948-67—
Jun
funded
1948-57—
1949-59
bPar to
95
SOUTH
bl.00 to
bl.00 to
bl.00 to
bl.00 to
bl.40 to
—
—
—
—
—
CAROLINA
4s
b0.90 to 2.40%
31/4S ref 1949-55
State Highwav
109 V4
lll3/4
111%
__
J-J
opt 1950—__
institutional 1949-59
b0.80 to 1.75%
_
3s
1949-52
J-J
J-J
2%S
1949-54
102%
23/4s
1949-58
1978 oot '48.J-J
102%
1 %s
1949-50
1948
All
bonds
issued prior to that date are
tax-exempt,
bl.00 to 2.25%
bl.00 to 2.00%
—
Ctf of lndebt
4y2s 1949-53
100%
1948
b2 00 to 2.30%
are
—
—
bl.00 to 2.50%
J-D
1952-71
fdg
4 Vis
bl.00 to 2.00%
County—
F-A
Luzerjie C'nty Is 1948-65-M-N
Philadelphia 5s Jan *51
J-J
4'As
—
—
Co—
Lp"kawflr,na
l3As
—
Wr»on-
5s
Lancaster
—
—
WPA School Loan--
6s
May 15 1948-53
4y2s 1948-56
—
bl.60
1.50%
bl.95
1.80%
b2.35
2.20%
b2.45
2.30%
bl.00 to 1.30%
bl.00 to 1.40%
bl.35 to 2.00%
—
1949-63
b0.80 to 1.25%
Jeanette
bl.00 to 2.20%
—
—
1948-65
bO.90 to 2.00%
Harr *burg—
4s
—
—
J-J
1
l3is
F-A
F-A
Fayette County—
4V4s highway
1952
1.60%
bl.75
—
1.85%
F-A
A-O
1949-01
2s
—
.
—
2.20%
2.35%
2.30%
2.50%
1
1949-57
2s
88
86
1966
Worksl
J-D
A-O
M-N 2
—J-D
A-O
J-D
J-D
.F-A
—-
1954
1
Oct
4s
—
—
bl.70
1.60 /c
bl.00 to 2.60%
bl.40
bl.70
1.50%
.
4s
1949-54_J-D
Is
June
J-J
1950
4l/2s
„
la-Camden—
Is
NT")
1954
1949-71—M-S
Providence—
b0.50 to 1.10%
Comm
Jt
sch
4'As school
b0.90 to 2.50%
bl.00 to 1.70%
1948-53
1
high
2'As waterwks
b0.90 to 2.50%
Dist—
1948-50
'62
1913,
-
b0.90 to 2.40%
1948-77
1
1,
M-S
J-D
;
1970
bridge
l'/2s Dec
b0.90 to 2.40%
1948-71
June
Jan.
M-S
1965
1977
__
104y2
1948-72
1%S
bl.50 to 1.90%
bl.00to2.20%
1951-56
wks
inst
1
b0.90 to 2.20%
l7/eS
5s
issued
—
\
—F-A
imp 1949-70
public
3%
4%s
2s
J-D
bonds
bl.00 to 2.00%
District—
__
b0.90 to 2.00%
1948-70
1
J-D
municipal
—
RHODE ISLAND
b0.90 to 2.00%
A-O
M-S
1947-78
J-D
'Ohio
bl.20 to 2.00%
J-J
1948-67
1
1964-70
1953-57
—
less 1
bl.20
b2.15
b2.25
b2.40
M-S
1950-69
4s
M-S
July 1948-58
1949-59
13/4 s 1958-63
l%s
J-D
Allegheny Co 43/4s 1948-62 A-O
4'/2s
l3/4s
2y8s
b0.90 to 2.40%
1948-72_M-N
13/4s S
b0.90
1 1952
Construction—
series
K
1956-76-A-O
Apr
4s
2%s
__
bO.90 to 2.50%
1948-61
2y4S Nov \ 1949-73
—
—
District
J.?y4s Apr 1
JL
b0.90 to 2.50%
4V4s
Dayton
—
—
b0.90to2.20%
b0.90 to 2.20%
b0.90 to 1.70%
bl.75 to 1.90%
bl.95 to 2.10%
b87 to 97
1980-87
School
__
Bldg
__
• •
Bldg
Co
2s
__
b0.85 to 2.75%
1948-68—A-O
19*8-73—A-O
1948-72
Cuv'« hrf-
13/4s
less
Ref
1048-55
—
b0.90 to 2.20%
b0.90 to 1.60%
J-J
J-J
J-J
J-J
1948-57
1969-79
iy4s
bl.10
1949
l%s
Del
D—
1948-57
4 Vi s
—
—
f
Water
Munic
l%s
1
1951 series C—J-J
J-J
Highway
Public
Columbin¬
414.5
—
—
b0.90to2.10%
b0.90to2.10%
b0.90 to 1.75%
b0.90to2.10%
(Water rev ser A)
Authority
PENNSYLVANIA
July 1
Altoona
1948-59
—
—
__
opt
opt
4s
es
J-J
1948-57
Williamsport
—
b2.50 to 2.60%
1961-64
1965-66
5s
5
extension
Heights S
__
Wilkes-Barre (City Imp)
4s
—
revenue
Vas-^s-i^s 1953-72_F-A
Cleveland
1976-85
5s lmpt 1948-49—J-J
Schuylkill County—
4'As 1948-55
—
J-J
Scranton 5s 1948-50
F-A
bO 85 to 2 .50%
M-S
works
mtge
b0.85 to 1 .85%
M-N
1948-71
Water
1st
M-S
_M-S
M-N
;
1948-72
l%s
__
1.60
__
A-O
1948-55—A-O
4s sewage 1948-58
M-S
33/4s 1948-56
A-O
3y4s 1948-53
M-S
w
1972-75
Reading
1.10
bl.15 to 1.40%
1 V2s
2'is
1948-70
A-O
A-O
A-O
A-O
1968-71
1.90s
__
opt
1955-60
4s
Cleveland—
5s
„
„
Ry—
iy4s July
Refund'g
bParto2.10%
bl.10 to 1.85%
bl.00 to 1.80%
bl.00 to 2.15%
bl.00 to 2.25%
A—
series
1949
2V4s
2 V2s
__
M-N
1950-54
1V4s
__
1.40
__
b0.85 to 2.15%
4y2s
issue
2s
M-N
IVis 1949
Is
2.10
—
M-S
1948-70
Southern
M-S
1948-54.M-S
F-A
2
-J-D
Housing Authority'of'Pgh
1948-55
imp
dispos
iy4s
1948-69—M-S
1
School Dist
5 Vis
Improvement
A 1948-64
series B
1948^64
V4s 1948-63
bl.05 to 2.00%
J-J
1948-55
1948-60
1.60
—
b0.85 to 2.20%
iy4s
__
1.05
100 y2
F-A
harb dev
1.80
b0.85 to 2.25%
Cmc
__
School District--
__
County—
1949-56
4y2s
1.50
—
b0.85 to 2.10%
1948 to 1976
2s Sep
1
1948-63
M-S
13/4s water wks 1948-79.M-S
lVis school dist '48-71
M-S
Is
'47 A '49-67-F-A
series
l'/4s
—
'48-'64_A-0
A
ser
%s-4958-68^
bo!90
b0.85 to 2.00%
1948-62
1
2y4s Sep
—
b96Vz to 86%
b89% to 84
85 to
84
—
'44
York School
1
—
109V2
—
and Funding—
1949-61
2s
(s-a).A-O
Veterans Welfare '58-A-O
—
b0.90 to 1.60%——
—
July
112y8
to
b0.90to2.10%
b0.90to2.20%
b0.90 to 2.30%
Pub
Is
—
Cincinnati—
4M»s'sewer
blOO
b0.90 to 0.50%
lsi
1949-51
4 Vis
to 1.40%
A-O
1954
5s
__
bl.50 to 2.30%
134s
b0.75 to Par
b0^90
M-3
1953
sewer
b2.25 to 2.40%
1953-66
5s
J-J
1949-51
water
5s
—
108%
Fa4
1
ref or
OREGON
II—
War
—
__
Portland—
compensation 1948-63-A-O
Akron 5Vis
—
—
ref
Is
__
bl.00 to 1.40%
4y4s
__
b0.90 to 2.40%
b0.90 to 2.40%
Feb
2s
1.10
bl'.lO to 2.25%
Education-^-
of
h'way
2.25%
102%
109%
113%
107 V2
109 7/a
F-A
—
Rerund ng
„
M-N
F-A
3s
4Vis
footnote •)
(*ee
F-A
J-J
J-J
1949
F-A
4s
OHIO
—
bl.50 to 2.40%
Is
1.95%
b2.75
to
107%
110Vi
106 »/2
107%
106%
107
110y8
1948-53
2'As
—
1.40
1949-52
Multnomah
1948-65—M-N
blOO
—
—
1948-66
1948-65
General obligations—
1.50%
2.00%
b2.00
1948-54
15
Is
1.20s
b0.90 to 1.50%
—
1953-71
1,
1948-61
—
bl.00 to 1.20%
1949-63
3s
J-D
1948-59
1 Vis
__
v
3s
1.60%
2.50%
b2.50to2.60%
F-A
sch dist 1948-62—A-O
July 1 1948-56
J-J
Gen
Board
2.65%
109%
110%
Pittsburgh—
2s
1955
dis
J-J
1949-51
1
1952
1
1964-66
Is
Forks—
sewage
b0.90 to 1.50%
■
1.10s
1957
Grand
bl.00 to 1.35%
1949-53— J-J
1949-53
May
DAKOTA
NORTH
Fargo
bl.00
bl.00
bl.00
bl.55
—
*,
May
1
1948-58
l»/4s
2%s
1949-54
30
5y2s wat & pK
Winston-Salem—
4%s
Sep 1 1948-63,—
1948-70
lV2s
__
J-D
1948-56
2V4s
xMay
Till S3,
Extension
3%s-2s-l Vis
2.10%
1948-55-A-O 15
15
4y2S Apr
l%s
bl.10 to 2.40%
1948-80—A-O
pub impt 1949-60
Water
107%
107'A
b0.90 to 1.90%
Is
bl.00 to 2.50%
1984-96
1%s
Philadelphia School Dist—
4 y4s 1948-59
M-N
4s
%J
b0.90 to 1.70
b0.90 to
__
b0.90 to 2.00%
2 Vis
1.70%
bl.80
J-J
J-J
J-J
1954-65
2.00
—A-O
June
4s
-J-J
l'/as 1966-83
2.00
__
__
—
1948-57.A-0
k.anoni
Wilmington—
5s
b0.90 to 2.10%
4y2s
5 D 4V2S
96
94
1970-J-D
1948-54—M-N
1948-59—A-O
Muskogee—4V2s
3%
1948-52,
1953-57
2s
112'A
121 y4
bonds—
iy4s
4%s
County—
1
1949-53
4s
__
Funding—
b2.60to3.00%
Transylvania
due July
Serial
__
OKLAHOMA
County—
1958-62-.
b0.90 to 1.60%
1943-56
2.75%
3V4s
due
4»/2s
Youngstown
bl,20to2.60%
J-D
1948-60
refund'g
434s
J-J
J-J
19oo
'87 opt *57_
Refunding bonds—
3 As July 1
1986 opt 1956
•2Vis Jan 1 1949-60
J-J
3V4s ref 1'965 opt 1957
3y4s ref 1975 opt 1965
3y4s Jan 1 1965 opt 1955.
3y4s Jan 1 1970 opt 1956,
3%s Jan 1 1968 opt 1<957_
3y8s Jan 1 1966 opt 195tf_
3y4s Jan 1 1975 opt 1962_
__
revenue—
1956
Dist
Sch
b0.90 to 1.70%
*56 due '61-'69_J-D
opt
1
1.00
__
b0.90 to 1.60%
M-S
—
non-opt
2¥4s opt
'
1949-70
2 V4s
»-
2.30
__
J-J
1955
16
Extension
mtge
23/4s
M-S 15
1948-53—
1
Waterworks
b2.65 to 2.90%
...:
1948-54
4y4s
Water and sewer bonds—
%
M-S
1948-55
b0.90 to 1.30%
b0.85 to 1.75 %
i960—M-S
County—^
Rocky Mount—
J-J
pub. wharf
43/4s
b2.10
2.00%
b2.20 to 2.65%
J-D
1952-65
1V4s
__
D—
6s
bl.20 to 2.65%
bl.20 to 1.30%
bl.30 to 1.95%
bl.90 to 2.80%
-J-D
1951
Is
S
Toledo—
J-D
4 Vis
b0.85 to 2.40%
C<ty
,
Housing Authority—
Randolph
1 V4%
Springfield 4s
L2.20to2.10%
1959.'.
June
lund
1948-66—J-D
~
bl.10 to 1.20%
County—
5s
b0.85 to 2.50 %
1949-50—
4 ti s
bl.Op to 1.30%
-
1950
Nov
and
1%
—
County—
cuiismuutii
Mecklenburg County—
6s
bl.20 to 2.65%
b2.70 to 2.75%
%
J-D
iy4s 1948-71
Feb
Nov
—
3 'As
b0.90 to 1.50
To
Net
(Continued)
4s
4s
bl.20 to 2.50%
oil—
(City
and
Dist—
—A-O
1948-52
Montgomery
County—
bridge
Val San
water
Marion
bl.20 to 1.30%
1st
J-D
1949-66
Lincoln
Pitt
4Vis
A-O
Ask
Bid
Philadelphia
Revenue
Wat Wks
1950-71
Mahoning
Street Imp)
&
1967-71
5s
2y4s
Yield Basis or
Bonds—
Net
Ask
Bid
1
(Continued)
mtge
—
Co—
Kinston
2s
Hamilton
(Cont.)
(Continued)
Point
Bonds—
Net
Ask
Bid
month preceding the date of issue
To
Yield Basis or
To
Yield Basis or
Bonds—-
possible for the closing day of the
are as near as
85
BONDS
AND MUNICIPAL
STATE
April, 1948
:
b Basis.
J-D
J-J
A-O
A-O
F-A
to
to
to
to
bl.00 to
bl.00
bl.00
bl.00
bl.00
1.85%
1.75%
1.90%
2.10%
1.40%
—
—
—
—
—
86
AND MUNICIPAL BONDS
STATE
possible for the closing day of the month preceding the date of issue
Quotations for all securities are as near as
Yield Basis
BondsSouth
Bid
or
Ask
Yield Basis
To
Bonds—
Net
Carolina
State
(Continued)
ctfs of indbt
Hghy
Bid
Amarillo
43/4s
1949-58
AT-S
4Vis Oct
b0.90 to 2.00%
—
M-S
bl.00 to 1.75%
IVis
1949-55
MS
bl.00 to 2.10%
4%s 1949-61
J-J
b0.75 to 1.80%
J-D
bl.00 to 1.90%
4Vis 1948-53
J-J
b0.70 to 1.25%
4Vis
J-J
3y4s wat wks 1949-78—A-O
Greenville 3 Vis 1949-76—M-N
bl.00 to 2.75%
2%s 1951-55
bl.00 to 2.90%
iy2s 1956-66
bl.00 to 2.20%
1%S 1967-75
3—2Vis—2Vis
bl.30 to 1.50%
bl.10 to 1.35%
bl.30 to 1.75%
bl.75 to 2.00%
Austin—
Charleston—
Water Works refunding—
1.70s 1949-59
-J-J
Greenville County—
4 Vis 1949-55
J-J
Greater Greenville Sew Dist
4Vis 1967
M-N
1954-58
J-J
J-J
J-J
J-J
1949-73
Housing Authority6s 1948-51
bl.00 to 2.10%
5s
—
1949-59
sewer
2%s
2.75%
bl.00 to 2.50%
J-J
bl.00 to 2.75%
4s
1953-77-
J-J
bl.00 to 2.65%
3 Vis
1948-52
5s
2 Vis
1949-62
2ViSt
1949-63
,.
J-J
bl.00 to 2.65%
Sumter County 5s 1949-52_J-J
York (County of)—
bl.00 to 1.60%
2s
2
M-N
bl.10 to 2.20%
Vis 1959-68
M-N
b2.40 to 2.75%
M-N
b2.60 to 2.90%
2.60s
1969-71
__
bl.30 to 2.40%
2 Vis
—
—
—
St
—
J-D
98 Vi
Due
—
Af-N
Corson County ref 2y4S-2Vi»—
Jackson County—
New
2V4S-13/4S
Perkins
1948-60
bl.00 to 1.25%
__
bl.20 to 1.90%
100
102
__
1.00
b0.65 to 1.65%
M-N
b0.65 to 1.90%
__
2 Vis 1948-57
2 Vis
ref lVis-2s-2y4S—
Stanley Co 15-year 3 Vis
103
Water
&
Dec
1
—..
July 1 1Q4W-R*
4Vis July 1 1948-67
4%s July 1 1951
1.60%
bl.85
1.70%
b0.85 to 1.60%
1960-64
l%s
bl.25to3.60%
1967-69
f
J-J
County 4Vis 1948-58__
Hamilton County—
4Vis refunding 1957
A-O
1960
b3.10
3.00%
bl.25 to 2.80%
b2.85
2.75%
2.90%
b3.00
City ref 3Vis 1948-70
Electric Revenue ser A
1 Via 1954-65_
-J-D
1951
M-N
"
1.80%
July
4Vis park
4s
1954
J-J
J-J
1959
2.90%
b2.00 to 3.00%
bl.25 to 2.40%
b2.50to2.75%
bl.50
1.40%
b2.40
J-D
M-S
bl.25 to 1.40%
bl.40 to 2.60%
J-D
bl.50 to 1.70%
of
1.20s
A-O
bl.25 to 2.50%
1948-50
J-J
bl.25 to 1.60%
Is
1951-75
J-J
bPar to 2.75%
and
IVis
1948-77—F-A
IVis
bl.25 to 2.75%
land
River
Bridge
Mar
5s
D
5s
bl.90
1.80%
1949-60
Sq '48-'50
4Vis hospital 1949-56
4Vis 1948-67
1959
F-A
10
1950
2s
to
1954—
to
1967
5s
J-D
5Vis
w
w
Sep
__
bl.00 to 2.60%
„
bl.00 to 3.00%
bl.00 to 2.75%
M-S
bl.00 to 2.40%
bl.00 to 2.80%
bl.00 to 2.85%
bl.10 to 2.50%
b2.50to3.00%
1949-67
J-J
4Vis
1948-68
F-A
:
1949-57
Nov
M-S
1958-68
2Vis
Nov
1
1
M-S
bl.20 to 1.65%
1948-52
J-J
bl.25 to 1.90%
bl.25 to 2.60%
J-D
1.10s
1952-69
bl.40 to 2.60%
A-O
b2.40
M-S
bl.25 to 1.60%
2s
M-S
1949-63
Smith
Co
5 Vis
1949-58
J-J
Washington County—
5s funding Jan 1 1954—J-J
White County—
3Vis
highway
b Basis,
n
1955
Nominal.
M-S
b0.90 to
2.30%
99
2s
1.75%
1.80%
J-J
—
J-J
b0.90 to 1.80%
—
b0.80 to 1.65%
—
J-J
b0.80 to 1.65%
Ogden
4s
bl.25 to 2.60%
Salt
b2.75
Salt
1949-68—
Jan
b2.60
2.50%
water
Lake
b0.90 to 1.90%
1948-56
—
^>0.90 to 1.75%
—
—
obligation—Wat System
J-J
b0.90 to 1.40%
—J-J
bl.50 to 2.40%
M-S
b0.80 to 1.70%
!_
bl.00 to 1.10%
1949-52
1953-75
—
1948-58
—
—
—
b0.75 to 1.00%
oblig 1948-50
oblig 1950-51
gen oblig 1951-52
gen
gen
bl.10 to 1.20%
—
—
—
Refunding
Public
—
2.40
—
—
—
1953
6s
M-N
Utility Dist No
4y2s
—
1.65
1
3'As elec rev 1949-77
J-D
bl.75 to 3.25%
—
b0.90 to 2.40%
1948-59
King County—
4 Vis
M-N
1949-57
Port
-
b0.90tol.30%
J-D
1948-50
IVis
bl.00 to 2.30%
—
of Seattle—
M-S
b0.90 to 2.00%
J-J
b0.90 to 2.00%
A-O
1948-55
bl.00 to 2.00%
bl.00 to 2.10%
4y2s Jan 1949-55
—
2.70
—
__
Seattle—
It
&
pow
1948-56
4Vis It & pow 1948-58
2Vis 1950-68
.M-N
F-A
bl.20 to Par
IVis
sewer
M-S
bl.00 to 2.60%
iy2s
refunding 1949-59-M-S
obligations—
bl.00 to 2.30%
1948-66
—
—
__
—
—
General
4J/is
4'As
4s
M-N
bl.00 to 1.90%
bl.00 to 2.00%
bl.00 to 1.80%
A-O
1948-55
A-O
1948-57
1948-53
__
__
—
Seattle Light & Power
1948-54
A-O
bl.00 to 1.80%
—
1954-70
J-J
bl.70 to 2.80%
__
ref ser LS-5 '54-70.F-A
bl.70 to 2.70%
J-J
—
J-J
bl.20 to 2.50%
—
M-N
bl.10 to 2.25%
bl.00 to 3.00%
2s
Municipal Lt & Pow Rev—
1949-67
Seattle School Dist No 1—
King County—
M-S
bl.00 to 1.55%
bl.50 to 2.00%
M-N
bl.00 to 2.20$>
City—
City School
4s May 1 1949™
2Vis refunding 1958
b0.90 to 2.20%
J-J
2Vis
(Wat Wks Rev)—
Lake
A-O
1948-68
3y2S
1954-60—J-J
1948-63
1949-60
1
1949-61
„
—
School District
4s ref 1948-65
2.60%
Vis 1948-53
bl.00 to 1.70%
STATES
Bldg
—
—
A-O
UTAH
School
1>60%
b2.40 to 2.65%
refunding 1949-55
Granite
bl.70
b0.80 to 1.30%
iy4s
IVis
—
County 4s 1957
4 Vis jail 1949-51
J-J
bl.90
See pages 4 and 78
b2.00 to 2.75%
Street improvement—
bl.00 to 2.00%
1948-53
bl.25 to 2.15%
'
—
J-J
bl.85
bl.00 to 2.55%
1949-60
1948-68
UNITED
1.30%
—
—
3Vis
bl.25 to 2.60%
A-O
bl.50
F-A
1958
2s
bl.80to2.75%
1948-61
4Vis
bl.60 to 1.75%
1 Vis
Waco
1
1.50%
bl.40 to 2.65%
1953-66—
1.30s Jan
1952——A-O- bl.60
—
1.60%
J-J
5s
bl.00 to 2.65%
M-N
1948-65
bl.80
J-J
1.40
b2.00 to 2.30% '
"opt '62—J-D
1949-70—F-A
1948-59
bl.00 to 2.90%
1964..
Independent School Dist.—
J-J
Shelby
—
b2.50 to 3.00%
San Antonio—
5s
bl.90 to 2.70%
1965
3Vi%
—
Seawall & Breakwater bonds
IVis Nov 1 1956-62
J-D
1956-74
bl.90 to 2.60%
5S
1948-'62
bl.25 to 1.60%
J-D
Is
J-D
1953-62
3Vi %
Coqnty
IVis
bl.25 to 2.15%
1953-74
1950-52
bl.00 to 2.70%
4%
bl.00 to 2.30%
F-A
1960-75
M-S
IVis
2s
J-D
Everett
F-A
M-S
M-N
4Vis 1948-68
„
IVis
2s
Memor
bl.00 to 2.70%
WASHINGTON
bl.60 to 2.80%
1952
Feb
1949-58
2 V4s
'
1953_F-A
ashville—
5s
A-O
1952-69
Arthur
—
bl.90 to 2.50%
iy4s
bl.00 to 1.50%
2s
Port
.
Clark County—
-A-O
1948-51
and
__
—
bl.90 to 2.80%
Staunton 5s
Independent Sch Dist:
3s
Montgomery Co 5s Cumber-
J-D
gen
Gen
bltOO to 2.90%
Is Apr 1 1948-71
lien wat revenue
Jan
b0.90 to 2.10%
gen
4Vis
Prior
2s
1949-58
2Vis Jan 1949-58
bl.00 to 2.90%
bl.00 to 2.85%
J-J
4 Vis
liability
4 Vis
5s
1948-62
IVis June 15 1948-61
4s
General
M-N
F-A
Education—
1948-64
bl.10 to 3.00%
IVis Apr 1 1948-71
IVis 1948-65
Vis
b0.80 to 1.90%
F-A
—
b0.80 to 1.70%
Newport News—
Is
bl.10 to 2.75%
M-N
2
J-J
US
1.30s 1948-67
Roanoke—
bl.10 to 2.70%
1949-71—A-O
C
ser
S
93
1.70%
bl.90
J-D
Lynchburg 4s 1949-59-
2Vis
F-A
M-S
—
M-N
Houston
99
92
86
1974—
1957
IVis
bl.40 to 2.60%
1948-76
2s
1
IVis
bl.00 to 2.90%
1948-76
Vis
95
85
4Vis July 1
2^0%
2Vis
1963
J-D
1955-59
bl.10 to
2s
Plant—
1950-69
1.40s
2s series C Sept 1
4Vis June
2
bl.00 to 2.90%
bl.00 to 2.40%
bl.00 to 3.00%
bl.00 to 3.00%
4
—
revenue—
Henrico County—
4 Vis
bl.00 to 2.65%
1949-65
Sep
1 1960-74
Sinking fund
—
__
4Vis July-1
J-D
4Vis 1948-57
2.30%
2.10s
Board
4Vis
b2.00 to 2.30%
4 Vis 1948-54
;
_™_F-A
1949-63
2.10
bl.75 to 1.90%
2s Sept
Houston—
bl.00 to 1.35%
J-D
M-S
1949-62
10
1949-75
IVis
1.50
bl.60 to 1.65%
Richmond—
bl.10 to 1.40%
bl.50 to 2.60%
■
Jefferson
1948-54
Electric
F-A
1952-61
3s
1.35
—
2Vis Sept 1 1953-54
Portsmouth 5Vis 1951
b2.50 to 2.75%
bl.60 to 2.40%
Flood Control District
bl.00 to 1.50%
Plant—
2.10s
Mar
1.70s
bl.00 to 2.60%
A-O
1948-55
1948-53
Gas
2.00%
b3.00
water 1948-62
4Vis
3.10%
b2.15
4Vis
3.00%
b3.25
funding 1952-62
A-O
Electric System Revenue
3Vis 1948-54
J-J
3Vis 1955-58
J-J
5s
3.00%
b3.10
4s
F-A
1949-68-7
Road
2.20s
Rd
b2.10to3.10%
bl.90
b3.10
Funding 5Vis Sept 1950
A-O
1949-1951
2%s
bl.25 to 3.75%
Knoxville—
obligation 4Vis
obligation 4%s
obligation 5s
1948-56_;
5s
Harris County—
1
1.25
—
2Vis Sept 1 1952
May 1952
Petersburg 4Vis
bl.30 to 2.70%
1952-63
l%s
Johnson
4 Vis
<
1.10
—
—
3s Sept 1 1951
5s
bl.00 tol.50!
.
1958
Sept 1 1949
3Vis Sept 1 1950
4Vis 1948-72
bl.00 to 1.30%
1952-1964
Is
4s
3s
bl.00 to 2.50%
i
1948-51
Is
^J-J
bl.90 to 2.00%
...
Commission—
2.40s water 1948-67-
bl.00 to 2.75%
J-D
IVis 1964-71
Payette County—
Memphis
1948-61
3Vis
—J-J
1964-68
District
imp 1953-71-F-A
imp 1953-62 —J-D
2Vis gen imp 1953-67
M-N
bl.50 to 2.80%
3.10%
2.00%
2.20%
b0.90 to 1.85%
1.70s
bl.00 to 2.80%
A-O
Galveston
bl.70 to 2.10%
J-J
IVis 1949-63
1.80s
M-N
4s
M-N
b0.80 to 1.50%
(City of)—
1.70s water 1948-67
M-N
3.00%
—
5s Co memor l948-50
Water
bl.00 to 2.60%
1948-72
2.70%
b2.l0
General
bl.00 to 2.60%
1954-71
b2.80
M-S
—
bl.00 to 2.00%
2Vis
3.00%
b2.35
General
4s
b3.20
hospital 1954
General
J-D
Dist
b3.10
Bs
County 4Vis
98 Vi
—
100
F-A
1949-64
J-J
Memorial Aud '52.M-N
Knox
—
'49 '64_F-A
1948-59
Sch
M-N
1956-72
1.40s
2s
1.60%
& Wat System—
1948-54
Norfolk—
J-J
1956
1
b2.65 to
A-0
__
4%s
4%s Feb
b2.30 to
J-D
Airport & Street Imp—
b3.10
school
Gibson
J-D
1969-74
2s
J-J
1964-66
1 Vis
road
1962-68
2%S
Ind
4Vis
4Vis
2 Vis
4Vis
Electric Power Revenue—
Series AA—
Davidson County
bl.80 to 2.20%
—
2Vis
1948-67
Chattanooga—
2s
b0.90 to 1.70%
Fort Worth—
5s
1.30s
bl.00 to 1.75%
IVis series A Sept 1 1974.
l%s series B Sept 1 1974.
b0.80 to 2.15%
J-D
1957-61
2s
bl.00 to 2.30%
1.20%
A-O
1948-56
bl.75
—
1.25
__
3Vis Nov 1 1948-67
4Vis April 1
—
bl.60 to 2.05%
J-D
2Vis
b0.90 to 2.00%
J-J
b0.85 to 1.55%
F-A
1948-1960
J-J
Bristol
2'As Sept 1 1955-59
99 Vi
F-A
purch 1950—A-O
ww
bl.35
County—
Ref
5s
1.55%
1.55%
bl.75
1955-58
4s
Carter
ImpVt
bl.70
1956
1
4 Vis
1.60%
bl.70
1956
1
3.90s Sep
1.55%
1.65%
bl.75
lVaS July 1 1956-57
1%8 Dec 1 1956
bl.85
bl.90
...
F-A
__
Revenue—
Sewer
1949-53
1953-58
1949-54
—
El Paso—
IVis Sep 1 1957
XYiS July 1 1958
2Vis Dec
bl.75 to
5 Vis
—
b0.75 to 1.65%
M-N
1959-67
2S
TENNESSEE
M-N
bl.00 to 2.30%
Arlington County—
—
b0.60 to 1.80%
2s
1.60%
bl.00 to 2.40%
—
b0.60 to 1.90%
July 1 1948-64
Apr 1 1948-68
Independent School District—
100
bl.65
b0.80 to 1.50%
—
b0.65 to 1.50%
b0.65 to 1.50%
1.05s
IVis
2s
J-J
1%S 1948-58
101
—
F-A
1948-58
Is
100
Co
voted
b0.50 to 1.50%
Hampton Roads Sanitation—
M-N
4Vis 1948-70
May 1 1948-50
Ref 4s Aug 1 1948-49
F-A
3s ref 1950-59 opt '54—F-A
1949-62
(Commonwealth) 1962
refunding 1948-60
J-J
3s 1948-83*.
J-D
2Vis Dec 15 1948-*77
Danville
—
100
1948-60
5s
Rural Credit—
b0.90 to 1.40%
1, 1951-60
2 Vis
2.75
bl76b to 1.50%
b0.90 to 2.65%
Dallas—
SOUTH DAKOTA
4 Vis
4s
—
—
..
money
imp
Street Imp
b0.80 to 1.40%
J-D
1966
b0.50 to 1.95%
5 Vis
1949-53
Charlottesville 5s 1958
b0.75 to 1.25%
—M-N
..
—
VIRGINIA
—
District—
1948-65
&
IVis various
—
b0.70 to 2.25%
Corpus Christi 5s fd '67—F-A
Seawall 2Vis '48-52_A-0 10
3s
1948-75
purchase
Vis Feb
b0.70 to 2.10%
A-O
2 Vis 1948-55
1949-58
b0.65 to 1.20%
b0.50 to 1.65%
Alexandria
J-J
Reclamation
various
Gen
—
1.15
A-O
Brazos River Conservation
IVis
b0.75 to 0.90%
J-J
—
bl.25 to 2.20%
A-O
1948-65
A-O
Rutland—
Airport
—
A-O
4 Vis 1948-70
4yas water 1949-65
Net
1948-55—J-D
Burlington—
4Vis city hall
—
Beaumont—
Spartanburg—
To
or
Ask
—
b0.75 to 1.05%
A-O
1953-84
2.10s
bl.00 to 2.50%
J-D
1949-58
sewer
b3.00
J-D
1948-49
1
Brattleboro 4s 1949-51
__
bl.00 to 2.50%
A-O
1952
__
•
3s
Bid
VERMONT
1949-52
1949-54
Bonds—
Net
1%S
Is
Yield Basis
To
or
Ask
TEXAS
A-O
b0.90 to 2.25%
Dist—
M-N
bl.10
1.00%
M-N
bl,70
1.60%
1950-66
4Vis
—
'
Spokane—
4 Vis
park 1962
3y2s ref 1948-54
J-J
_J-J
__
*
b0.90 to 1.65%
M-S
b0.90 to 1.65%
bl.30 to 1.75%
bl.80 to 2.10%
—
b0.90 to 1.65%
J-J
J-J
1949-54—
2.00
5Vis 1949-53
l'As 1952-61
iy2s 1962-72
J-J
—
—
—
Spokane Co School Dist No 81
iy4
2,
Sep
1
and Is due
to 1967
1948
(Continued
en
bl.00 to 2.00%
page
96)
—
Banks
rnst
STATE AND
NATIONAL
companies
BANK
STATEMENTS
Quotations in this department are given per share, not
per cent, except for stocks of Canadian Institutions, and are
near as possible for the
closing day of the m<
onjkh preceding date of issue, though often are nominal. An asterisk (*)
1
as
denotes sales.
Figures
of deposits, capital and profits for the National banks are from the
Comptroller's last call; for all other
they are the latest obtainable, direct returns being procured by us where no periodic statements are
For the Clearing. House banks of New York, deposits are taken from the latest
weekly statement.
institutions
required.
ALABAMA
CALIFORNIA
National Banks—Dec. 31—State Institutions Dec. 31
Surplus &
Par
Capital
Birmingham—
Bank
for
Sav
Birmingham
.
Profits
Deposits
$
&
Trust_50
Tr
Natl—50
Bank
First Natl
Gross
25
250,000
2,000,000
5,000,000
Bid
National Banks—Dec. 31—State Institutions Dec.
Surplus &
Ask
Par
Nominal
San
Per Share
344,585
10,661,608
3,026,735 104,051,190
7,737,095 211,973,531
Anglo-Calif Nat Bank
of Calif N A
55
58
Loop National Bank
Merchants Natl Bank
20
519,768
14,263,507
1,000,000
2,670,640
74,044,733
200,000 Primary organization
1,250,000
2,850,000
91,178,096
&
Savings
76
Montgomery—
10
10
National
Bank
Union Bank & Tr Co—10
300,000
1,000,000
200,000
782,859
20,467,020
55,024,694
14,765,213
1,863,372
433,477
Per Share
13,366,769 455,512,164
9,660,440 313,155,259
Assn
of
American Trust
33
15,000,000
8,500,000
Nominal
$
*29%
—
225
235
30
Com.100
30
..100
9,000,000
*350
__
17,000
—
180
11,103,670 483,394,892
279
7,583,981) 17,634,978 945,510,780
7,269,050f
49
50%
51
53
285
Co—
Common
Preferred
8elma—
42%
40
Montreal—100
Union Trust Co
Alabama Nat Bank
First
Ask
Deposits
$
106,646,375 155,044,518 5 467199162
1,000,000
283,608
10,210,409
1,300,000
760,901
40,171,667
Crocker First Nat Bk.100
6,000,000
14,053,298 326,550,657
The San Fran Bank.1,000
6,000,000
11,369,748 290,349,240
Pacific Nat Bank
100
1,000,000
760,901
32,594,017
Wells Fargo Bank Ac
of
Canadian Bk
74
20
80
31
Bid
Bank of Amer Nat Tr
Bank
375,000
Capital
$
Bank
Mobile—
Amer Natl Bank & Tr_25
Pirst National Bank
25
Francisco—
Gross
Profits
20
—50
San Jose-
City National Bank
100
Peoples Bank & Tr Co_25
200,000
120,000
367,444
419,996
9,005,756
9,869,820
175
85
90
Belma
200,00Q
342,007
6,820,600
140
150
100,000
171,822
3,616,394
115
125
National
Selma Tr As
Bank_100
Say
Bk—100
185
First
National Bank—100
750,000
1,265,983
37,206,608
Santa Ana—
Commercial Nat Bk—12%
125,000
320,572
10,654,970
First
600,000
1,284,452
28,084,041
1,000,000
375,000
1,320,116
550,994
38,355,363
11,450,088
ARIZONA
National Bank—100
Stockton-
Stockton S As L Bank.100
National
Union Safe Dep Bank. 100
Banks—Dec. 31—State Institutions Dec. 31
Bisbee—
Miners
As
Merch
Bk_100
250,000
512,281
6,902,584
CANADA
Phoenix—
First Natl Bk of
Ariz__10
Phoenix Sav Bk
Ac
Tr_4%''
Valley National Bank
5
1,100,00(K>
247,500
d3,700,000
1,326,492
72,237,882
663,043
12,619,407*
5,767,995 227,231,586
(See
25
14
COLORADO
Tucson—
8o. Arizona Bk As Tr—100
250,000.
1,292,965
National Banks—Dec. 31—State Institutions Dec.
46,897,660
Colorado
Colorado
Sav
National Banks—Dec. 31—State Institutions Dec. 31
First
National
100
300,000
500,000
500,000
150,339
7,528,140
25,721,091
23,160,042
Nat
Bank
25
Co
50
Central
Bank
100
Nat
Bank
Bank
Ac
50
Tr
—
600,000
200,000
150,000
1,000,000
1,000,000
1,362,722
200,000
750,000
297,056
30,799,875
15,325,412
6,980,120
49,632,871
—
463,619
114,555
1,326,069
991,238
75
80
68
73
46
50
100
100
27,337]974
1,609,407
50
e2,500,000
National City Bank
50
Union National Bank_100
100,000
100,000
5,542,181
243,645
190,700
Colorado State Bank—100
National
S
Internat
90
105
200
225
105
120
10,472,605
96,824,682
20
1,100,000
3,948,738
1,000,000
2,834,982
46,872,724
100
Co
181,534,061
6,833,244
6,795,053
76,474,697
100
Bank
Trust
3,199,657
37,559,191
38,927,578
102,743,701
1,000,000
75,000
2,300,526
231,101
14,752,383
145
275
61
66
275
325
40,096,616
5,812,606
426,739
140
225
First .National
11,288,465
36,417,280
1,730,666
Minnequa
340
350
Bank
Bank
Pueblo Sav Ac Tr Co—
Merch
100
100,000)
164,0001
Sales
CONNECTICUT
31
National Banks—Dec. 31—State Institutions Dec.
1,000,000
1,501,43 1
68,000,920
225,000
375,108
10,526,400
Common
5
Preferred
Los Angeles—
7%
Black Rock Bank Ac Tr_40
Bank
25
6,500,000
10,703,304 452,165,443
40%
43%
Citizens Natl Trust As
Bank
20
Nat—100
Farmers Ac Mer
Natl
Bk
20
Union Bank Ac Trust—50
5,000,000
6,000,000
30,000,000
3,500,000
8,751,614 349,146,811
9,014,668 279,233,639
67,947,7831650555 265
5,064,047 151,799,242
Bridgeport-City Tr Co_25
North
West
40
310
25
Com—50
2,000,000
820,450
Side
54%
124
58
134
Bk
Bank
Bank—25
300,000
1,000,000
150,000
631,075
25
25
Capitol Natl Bk Ac Tr__25
Bkg Co
50
Conn River
National Bank—100
300,000'
2,115,903
78,950,626
2,200,000
300,000
200,000
318,667
2,962,946
V200.852
606,711
7,684,656
67,496,367
7,003,116
8,637,406
300,000
500,000
1,150,000
100,000
578,302
1,442,245
376,095
15,759,658
13,959,144
30,841,674
5,181,072
9%
60
55
57
34
37
55
60
975,932
70
225
125
100
300,000
353,247
467,548
Co
East
14,632,573
46,066,421
12,117,898
25
Bk Ac Tr_.100
Hartford
Hartford-Conn
Tr
Tr
Co__25
Co
4,000,000
1,600,000
fl50,000
6,273,746
3,72?,457
265,325
6,925,542
135,472,716
74,773,556
6,960,999
124,776,738
10,202,833
12,638,008
25
300
330
48
64
25
4,400,000
100,000
300,000
150,000
311,595
5,465,232
219,214
4,543,569
50
Travelers Bk Ac Tr Co.100
1,560,050
17,397,171
ylOO
100,000
218,983
5,112,831
75
Street
Trust
Riverside Trust Co
12,808,094
69
50
50,060)
50,000 ]
500,000
Park
Sacramento—
Capital Nat Bank
—
23
Windsor
Union Nat Bank
2,052,154
—
200
Simsbury Bk Ac Tr Co..25
Ac Sav
10%
65
Hartford Nat'l Bk As Trust
Phoenix St
Pasadena-First Nat Bk_20
Tr
Glastonbury Bk Ac Tr__50
6,141,133 116,177,221
625,071
27,738,861
Pasadena—
Citizens Coml Tr As S-10C
Ac
1,500,000)
500,000 f
Hartford— *
First
Central Bank
End
43
297
Oakland—
First Tr
31
First Natl Bk & Tr Co-
Bank.100
50
of
No
Recent
100
Bridgeport—
Western Bank
Bk
500,000
751,026
U
Long Beaoh—
Oakland
823,629
3,723,128
308,247
CALIFORNIA
Secur-First
300,000
700,000
58,095,660
National Banks—Dec. 31—State Institutions Dec.
Savings
Sales
Pueblo-
Nat Bank
California
No
Recent
1,500,000
50,000
1,260,000
Preferred
Ac
10,437,931
100
Common
Farm
7,411,344
355,124
Colorado Nat Bank—.100
Pine Bluff-
Nat Bk of Commerce
Simmons
201,267
150,000)
39,000J
Bank—100
Denver Nat Bank
Twin City Bank (The).25
Union Nat Bank
.20
W B Worthen
100
100,000
First National Bank—100
1,662,048
980,419
Book-
Commercial Natl Bank
Peoples
Nat
National
American
*
25
Bank
Merchants Natl Bank__25
Little
20
Denver—
Smith—
City National Bank
First
Bank
Preferred class A
Exchange
31
Springs-
Colorado Springs Nat Bk—
Common
100
ARKANSAS
Fort
96)
16
13
page
26
15
Co..25
511,508
450,242
55
47
South End Bk <Ss Tr. Co.—
100
Citizens Bk of 6acra._100
Merchants Nat Bank—100
1,000,000
50,000
250,000
4,817,933
313,971
253,089
Common
108,011,899
9,074,481
18,848,667
25
Preferred
Trust
50
Co
25
100
San Bernardino-
American
Nat
Bank—50
d200,000
481,385
♦Sale
18,704,846
price.
tControlled by the Transamerica Corp. of San Francisco,.
b Stock
dividend
paid,
c Includes
savings deposits,
d Common
preferred stock outstanding.
eThe First National Bank of Denver,
Colo., effective Feb. 17,
1948, increased its capital from $1,500,000 to$2,500,000'.
f Stockholders of the East Hartford Trust Company of East
Calif,
San Diego—
and
First Nat Tr Ac Say Bk—
Common
glO*
Preferred
San
Diego Tr Ac Sav Bk_25
Security Tr Ac Sav Bk—10
U S National Bank
100
1,000,000)
3,348,461 101,362,282
35
400,0001
500,000
800,000
d500,000
1,766,848
1,107,284
269,893
31,728,469
47,203,962
17,662,808
100
27
80
39
Hartford, Conn., to vote May 5, 1948, on a proposal to increase the bank's
capital from $150,000 to $200,000.
g Quotations for the San Diego First
Co. which controls 97 % of the stock of the First National Trust
Ac Savings Bank of San Diego, Calif.
nNew stock.
vOct. 6, 1947.'
National
BANKS AND TRUST COMPANIES
88
FLORIDA
CONNECTICUT
National Banks—Dec. 31—State Institutions
Gross
Deposits
$
Surplus St
•
Meriiien—
Home Natl Bk & Tr Co.10
Meriden Tr & S D Co_100
Puritan
New
Profits
Capital
Far
$
.#
100,000
150,000
Bank & Tr Co-25
.
17,408,724
tl6,959,367
3,508,679
704,394
142,277
d500,000
Dec. 31
National Banks—Dec. 31
Ask
Bid
200,000
Trust
Co
25
—
New Haven
30
Second
Natl
Bank—
50
1,000,000
350,000
1,500,000
Tradesmen's Natl Bk—100
Un & N Haven Tr Co-100
New
100,000
168,310
8,050,601
220
1,859,021
*170
2,060,845
443,995
55,433,972
68,030,439
10,137,545
125
—
200,000
100,000
954,380
526,950
29,935,235
16,206,012
50
55
National
7,098,034
35
59
63
92
New London City Natl
Bank
200,000
Palm Beach-
West Palm Beach
Fla
Bank
Si Tr
78
GEORGIA
136
130
10,683,617
.
Atlanta-
7,822,799
4,252,884
2,627,992
Bank—100
4,596,888
341,970
,
National
First
1,000,000
300,000
Stamford
700.000
Co—.100
6,000,000
10,094,070 312,205,211.
4,365,983 112,777,292
1,270,796
16,044,581
147,057
5,145,609
7,325,295 106,466,256
10
1,500,000
Co„ 100
500.000
85,000
Ga
Sav
—
&
Bk
Tr
Peoples
f
Fidelity Title & Tr Co-100
861,975
Bank (The)
10
Trust Co of Georgia—100
155
150
Stamford Nat!
100
276.250
400,000
4,302,618
10,531,098
30
32
30
32
Fulton National Bank—
'
& Trust Co
200.000
(The)—10
Bank—10
Sav
Bank of Georgia
Common
200,000
Stamford—
1,501.459
1.075,687
25,816,593
16,045,519
165
172
190
210
Georgia
1,765,959
24,392,757
180
190
Natl Exchange
Augusta—
e2,000,000
—
—
—
1120
1170
'
754000
e25Cft000
1,363,869
446,464
25,957,082
9,404,114
X157V4
10
1,489,587
452,626
398,726
769,879
32,160,652
12,883,259
12,751,764
15,072,139
100
175
& Tr_100
RR Bk
Bank
161%
28
Columbus-
Waterbury—
Mfrs
10
Co—100
120
Norwich—
Uncas-Merch Natl Bk-100
Natl Bk-100
600,000
400,000
500,000
300,000
Waterbury Natl Bank—25
Colonial
225
Atlantic Natl Bank of
American
po.100
Winthrop. Trust Co
25
Trust
100
100
Co
<r
404,024
225,405
152,355
250,000
300,000
Bank <& Tr
Citiz &
Bank
Tr
96
32,084,586
10,217,250
43,034,848
1,136,842
300,000"
25
.
Bank
&
National Banks—Dec. 31—State Institutions Dec. 31
Natl Bk of Commerce.100
First
Natl
Sav
London—
Union
ominal
Per Share
1,250,000
1,500,000
500,000
West
125
71,642,476
26,746,763
210,315
4,167,771
2,244,204
f 1,516,867
315,001
2,730,156
800.000
Ask
B
$
Bank-100
Broadway
First
8,870,376
468,936
206,250
2,205,000
Bank NBA.50
Deposits
$
$
TampaExchange Natl Bank—100
30
28
135
Community Bank &
First Natl Bk & Tr Co_50
Gross-
Profits
'
Per Share
Haven—
Amer Bank Si Tr Co—100
Capital
Par
First
134,777
State Institutions Dec. 31
Surplus Si
Nominal
Trust
Co
25
Waterbury Trust Co—100
3,585,806
27,591,777
15,197,609
20,943,606
530,782
11,851,043
1,076,154
675,637
165
42
Columbus
100
e850,000
of Col—100
275,000
135
145
Fourth National Bk„_100
200.000
Merch & Mech Bank—10
200,000
Bk
&
First Natl Bk
Tr
Macon—
Bank cSi Trust Co-100
110,000
318,139
6,628,8.96
Co-10
e500,000
787,549
26,914,842
& go Natl Bank—10
Liberty Natl Bk & Tr-100
Savannah Bk & Tr—.100
r6,000,000
500,000
500,000
Citizens Bk & Tr Cp—100
200,000
City
First Natl Bk & Tr
DELAWARE
Savannah—
-Dec. 31^—State Institutions Dec.
National Banks
31
Citiz
Wilmington—
Central
National
Farmers
Bk—100
Bank
Industrial
Colonial
Trust
Commercial
350,000
175
43,102,786
400
440
1,690,753
10,612,206
82
Co—10
Delaware
Trust
Co-
87.757
1.776,825
5
316,609
2,735,769
1,581,729
32,983,689
3,149,213
36,828,784
1,520,148
22,038,880
14,487,382 190,737,038
12
68
Ecmitable
Trust
CO-
250,000
1,000,000
1,500,000
672,600
25
25
Security Trust Co
60
Wilmington Trust Co___25
4,037,500
IDAHO
70
73
150
117
122
National Banks—Dec. 31—State Institutions Dec. 31
160
Boise
Idaho
City—
Idaho
2,000,000
3,935,130 145,303,125
Bank 01
N
»
—.100
A
DISTRICT OF COLUMBIA
National Banks-r— Dec. 31—State Institutions Dec.
2.812,499 112,766,265
1.500.000
Bank—
Natl
First
First Secur
No
Recent
Sales
31
ILLINOIS
Washington—<•
Anacostia Natl Bank..100
City Bank
15
170
85
120,840
Co„
Trust
8,375,243
4,854,431
625,000
25
667,315
500.000
-
—50
Co
Trust
23%
22 y4
8,456,323 307,133,056
513,588
16,122,412
729,941
20,636,687
223,404
5,275,825
300,000
500,000
10
—
Bank of Gomm & Sav.100
'
10,510,059
30,203,892
331,444
1,339,029
736,918
200
——
65
National Banks-
—
13,552,806
350
10
'loo.'ooo
170,942
5'365'll0
14
Liberty National Bk—100
500,000
32,154,856
315
Lincoln National
Bk—100
400,000
1,003,545
1,190,184
300,000
531,365
35,570,924
19,597,710
330
Corp—50
1,186,189
502,040
2,127,442
26,231,944
188
200
11,003.264
32
35
58,873.456
83
11,577,324 303,857,586
30,067,516
1,363,634
921,242
25,669,595
7,565.181 148,396,083
66,463,322
3,656,381
1,893,498
21,850,315
3,457,246
41,124,617
50,390,696
3,451,040
310
325
105
-Dec. 31—State Institutions Dec. 31
120
300,000
t
Industrial
Bank
McLachlen
Natl
Bank
Bkg
of
Wash
7c;n
100
1,050,000
Bk—10
300.000
Metropol Bank
20
Riggs National Bank—100
1.000.000
National
Capital
Natl
Second
Secur
National
Sav
&
Com
Amer Secur &
5,000,000
1,000,000
Bank
Bk_100
3,400,000
Munsey Trust Co
100
Union Trust Co
750.000
*
Tr Co
National Sav & Tr Co-100
.—50
Wash Loan & Tr Co—100
Aurora—•
.
nnn
1,000,000
1,250,000
1,000,000
1.000,000
100
Belleville—
Natl
Bank—100
100.000
165,409
6,939,275
Belleville
Savs
Bank—.100
300,000
234,023
10,221.017
National
Bank—25
300.000
567,351
15,763,820
Natl Bank—100
150.000
256,322
8,975,947
208
—
St
450
Bank-— _100
a400.000
Amer Natl Bk & Tn—100
3,000,000
Bk Oak Pk—40
500,000
State
Aetna
Avenue St
125
35
Bank
330
—
of
200,000
(The)
Park—..
Chicago
Bank of Rogers
—
200,000
200,000
100,000
National Banks—Dec. 31—State Institutions Dec.
National Bank_25
Riverside Bk of Jacksonv.
8pringf'd Atlantic Bk-100
63.760.324
25
29
Natl Ek_30
1,010,100
40,478,034
43
48 *
200,000
81,248
4,00b,297
Bank
25
Florida Natl Bk & Tr—25
f 105,270
5,843,434
140
175
4,556,112
121,467,074
20
2,838,110
76,983,708
18
275
300
Bank
85
90
District
100.000
50.000
6,845.714 114,457,649
16,000
1,135,943
183,361
7,098.747
Bk
&
Tr_.25
Beach
140
gl75,000
399,663
160
11,813,072
4,000.000
3,600,000
300,000
3,205,084
137,334.754*
2,332,481
66.336.403
45
U340.554
19.653,633
k40
74
400,000
629,000
167
76%
25,435,000
200.000
141,801
9,420,950
—20
200.000
600,000
211,171
354,536
31.787,309
50
100
l.OOO.OOO
1,884.952
79,583,243
165
175,
617.913
32.06fi.723
225
250
60,000,000
207
1,000,000
73.559,0292 153197591
1,974,153
22,558,562
200
Bank—20
20
—
Natl Bk
Bank-.
Natl
Diovers
33
36
1,000.000
715,841
32,369,632
2,128,488
58,254,913
k25
Stock
186,312
1.213,574
61,865,936
67
71
809,747
33,668,834
54,617,135
16
19
240
Bk_25
200.000
156.801
9.899.249
20
1,000,000
1,996,441
985,611
61.413.251
52
32.632,602
250
796,147
204,159
131,119
32,113,040
9,015,655
40
2,074,857
1,404,281
87.455,367
124
63,916,424
35
39.493,551
36
41
125
Natl
20
100
glOO.OOO
1,156,417
>85
Beach-
1,000,000
f 2,812,670
29,752,635
Cit & Peoples Natl Bk-100
Florida Natl Bank at
200,000
354,729
992,014
200.000
C250.000
200.000
i.ooo.ooo
1,000.000
Bank—.
60O.JOOO
200.000
1,302,205
321,114
500.000
275.000
12,176,830
10.503,000
121
400,000
922,428
48,441,284
22,411,801
55
210
Natl
,
200.000
9,602,819
130
38
13:722.016
400,000
100
Bk_20
10
Natl Bank
Merchants
Bank-—10
Bk
Bank
Metrop State Bank—100
Michigan Av Natl Bk_100
Mid-City Natl Bank--100
31,075,342
21,704,265
National
nl,500,000
1,412,949
50
Mercantile Natl Bank—20
4,418,348
400.000
Florida Bank
109
Marquette Natl Bank—100
Merchandise Natl Bk—40
Marine
200.000
First
Orl
102
1,310,624
Manufacturers Natl
Orlando—
at
47,381,116
300.000
Natl
State
13
7,039,829
991,570
500,000
Secur
Main
46
610,796
750000
Bank—10
Bank
Natl
Natl
Live
\3
45
Bank-—100
Natl
Lawndale
40
250,000
Amer State Bk_20
Natl Bk—50
laSalle
12.822,455
U
—
1,200,000
700.000
Shore
Lake
Lincoln
10
Bk
Natl
T.-.bertv
Citizens National Bank_10
First
160
4,000,000
Devon-North Town St
Industrial
10
Bank
Palm
7,028,399 332,345,446
200.000
74,563
9,739,324
60,000,000 102,399,698 2229 664369
Drexel National Bank—40
Miami Beach First Natl
Natl
Bk
Natl
Cosmopolitan Natl Bk_100
100 000
3,000,000
1,500.000
gi,5oo;ooo
Mercant Natl Bank of
Miami
Bk & Tr Co_100
Natl
Ki spar
River
75
6,453,947
f 1.628,674
First
National Bank_25
National
Little
5,060,19?
800,000
750,000
Commercial
MiamiFirst
<1,432,948
78,288
15,298.675
City
31
LakelandFlorida
165
Exchange Natl Bank—100
National Bank—100
Barnett N B of Jack—100
Florida
53,793
160
19,556,156
388,166
Cont 111 Natl Bk & Tr-33V3
10
436,313
55.369
of Chi—50
Bk
Nat
Chicago Term
Jacksonville—
Bank—100
533,653
19,750,672
6,436,744 227,789,091
Citizens Natl Bank-—100
FLORIDA
Natl
70
Chicago—
—
32
420
Clair
Beverly State Sav Bk_100
National Bk—10
•
16,255,191
-
Central
American
17,106,452
22,353,371
Belleville
First
k31
Bk—100
Natl
Second
Old
500,000
400,000
Natl Bank—25
Merchants
Belmt
Atlantic National Bk
424,712
492,737
"-458,842
17
Pensacola—
Pensacola
100
iate
Augustine—
Exchange Bk St Aug_100
125.000
170,860
Bt Augustine
200.000
235,948'
Natl
Bk_100
of
4,676,782
.
Petersburg—
St
Petersburg
Florida
National
Trust
issuance
of
pre-emptive
rights
from $600,000 to
holders of the
300,000
639,976
24,875,423
25
e400 000
I.'">*2.370
100
a300.G00
749,781
30,633,672
29,927,497
through
shares of $50 par capital stock to purchase 18,000 addi¬
r Combined statement,
t Trust funds,
u Sept.
30, 1946.
dividend.
x Ex-dividend.
y Stock
owned by Travelers In¬
tional
25
400
v
450
12,000
shares,
Ex-stock
surance
Co.
z
Ex-rights.
to
Barnett National
n Capital
of La
$1,500,000
100
Bank
Co
of
National Bank of Chicago,
bank's
First National Bank in
Union
Florida /National Group,
h Affiliated with the
Jacksonville,
i June 30, 1947.
k New stock,
111., recently increased
the
Bank
8,417,976
First
of
Salle
St.
price,
a Includes
preferred stock or debentures
outstanding,
price,
c Member of the Atlantic Group in Florida,
e Affil¬
National Bank of Atlanta, Ga.
f Oct. 6, 1947.
g Member
•Sale
b Retirement
St.
89
TRUST COMPANIES
BANKS AND
April, 1948
IOWA
ILLINOIS
National Banks—Dec. 31—State Institutions Dec. 31
National Banks—Dec. 31—State Institutions Dec. 31
Gross
Surplus &
Natl Bank of Austin
Deposits
$
of Hyde Park.20
Natl Bk of No Chic
Boulevard
Per Share
400,000
100,000
1,000,000
600,000
100
Bk
20
National Security Bk—100
Natl Stockyds Natl Bk—_
Clearing—100
1,000,000
300,000
400,000
250,000
500,000
1,000,000
1,200,000
200,000
500,000
200,000
300,000
270,000
200,000
Univ Natl Bk of Chic-100
400,000
North
Shore
Northwest
Natl
Natl
Bk—30
Bank.100
Peoples National Bank_10
Oak Park Tr <te Sav Bk.50
Pioneer Tr
Sears-Com
Skala
Sav Bk.100
ec
State
National
Bank—
Bank.100
South East Natl Bk^
25
Southmoor Bk of Chic—25
South
Shore
Standard
Natl
State
State Bk of
Bk_100
Bank
Upper Ave Natl Bank—50
Uptown Natl Bank
West Natl Bk Cicero
500,000
.25
20
750,000
300,000
Amalg Tr & Sav Bk—100
800,000
Chicago City Bk & Tr_50
1,000,000
500,000
Drovers
Tr ds Sav Bk.100
Surplus &
Par
Nominal
$
500,000
400,000
600,000
50
Natl Bk of Commerce.100
Natl
Profits
$
(Cont.)—
Mutual Nat Bk of Chic_100
Natl Bk
Ask
Bid
Capital
Par
Chicago
804,846
409,990
589,519
487,634
42,099
1,692,945
933,565
4,809,040
574,210
t 471,508
50,896,430
25,984,605
35,746,485
21,619,746
2,003,62150,049,595
41,332,983
107,425,537
27,643,814
31,551,360
5,341,673
35,300,798
t 105,831
1,147,585
2,236;616
1,198*,011
300
V527.925
139,427
253,874
838,153
45
II
200
479,860
157
180
125
130
105,218,848
30,165,076
508*,355,778
104,923,548
622,270,000
42,968,932
11,008,851
200,000
500.000
305,569
4,008.901
462,975
9,494,436
88,092,291
300,000
100
50,000
16^,497
100
150,000
300,000
100,000
483,480
Merchants. Nat
8,000,000
Lakevlew Tr & Sav Bk.100
500,000
Northern
Trust
Co
100
Pullman Tr & Sav Bk_100
3,000,000
600,000
South Side Bk ds Tr Co. 10
200,000
*
City
100,000
First
20
300,000
Union Natl Bk & Tr—100
150,000
National
—
Bank
124,721
1,263,375
208,631
32,872,755
Com Natl Bk of Peoria.20
2,000,000
660,000
2,032,606
61,490,783
36,773,485
24,02 1t351
*7,633,993
First National Bank
—20
Jefferson Tr & Sav Bk.50
200,000
150,000
So Side Tr & Sav Bk.100
400
100
150,000
171,358
183,825
Bk &*Tr—100
600,000
4,904,408
74,734,211
1,000,000
250,000
3,108,780
55,637,891
233,085
150
150
8,671,681
77,595,539
7,910,434
3,438,670
150
Des Moines—
Bankers
230
Co.—.25
Trust
Cap City State Bank
100
Cent Nat Bk & Tr Co..100
Bk ds Tr—50
1,250,000
1150,000
165
First Fed State Bank.100
50,000
1124,067
125
132
Iowa-Des
48
52
Des Moines
Bank
Iowa
Moines
165
200
180
Natl
100
Bank
h2,500,000
100
—
State
60
57
*
2,846,327
232,964
145
100,000
200,000
150
160
Valley Bk dc Trust Co._100
Dubuque—
First National Bank—100
310
325
Amer Tr & Sav
480
500
535
555
First National
3,724,304 103,316,864
6,235,917
105,937
632,274
17,238,966
Sioux City-
150
160
23,289,874
300,000
250,000
630,784
632,964
18,587,450
400,000
400,000
.NO
300,000
500,000
100,000
30,431,958
26,455,383
26,955,335
8,524,735
Recent
ioo
572,572
666,142
683,067
535,848
20,095,822
Live Stock Nat Bank.hl00
Broadway National, Bank.
HI Natl Bank of Qulncy .83%
Mercantile Tr & S Bk.100
8o Side Bk of Quincy.100
8tate St Bk & Tr Co_100
Bank
10
433,634
Sales
KANSAS
1,893,565
600,412
336,766
95
150,000
250,000
200,000
454,000
50,000
92,000
200,000
26
First
55
43,222
23,402,742
100
250,000
106,315
5,375,957
100
31
13,787,006
25,117,409
296,299
1,048,768
277,267
1 112,971
254,380
(The)
200.000
850,000
200,000
100,000
100,000
50,000
100
100,000
10,089,874
34,729,030
6,161,604
3,461,541
5,493,002
3,720,931
6,680,111
4,798,611
2,567,719
21,673,802
14,485,858
2,650,682
Guaranty State Bk
Industrial State Bank
100,000
Kaw Valley
160
75,000
300,000
100,000
50,000
141,514
249,209
141,166
152,632
789,663
1,405,206
84,223
150,000
150,000
410,498
sn.nno
49,266
500,000
100,000
604,531
364,529
144,391
172,586
147,114
496,344
1,170,323
62,151
.100
100,000
107,052
Bank—100
1,000,000
Home
70
Back
State
St Bk (The).
Security Natl Bank
100
8
National
of Rockford
First
.
Prtckford
110
•-J4,920,416"
"100
105"
National Bank
Co
200,000
40
500,000
1,714,657
1,138,303
44,348,914
36,378,527
375
400
75
85
Springfield—
Bank—100
Bank
Natl Bk_100
State Bk— ioo
—50
Springfield Marine Bk.100
500,000
1,605,711
300,000
627,060
500.000
2,128,882
26
23
—
125
210
350
225
200
170
300
450
155
—
..
—
Natl
Bank—.100
Central
Trust
Co..st.lOO
400,000
Fidelity Sav State Bk_100
Guaranty State Bank-100
Kaw Valley State Bk.100
200,000
Merchants Nat Bank
100,000
50,000
39,473,496
100
500,000
Nat Bank of Topeka..100
State Savings Bank—100
36,362,188
16,176,069
6,480,226
7,582,440
2r021.293
296,851
>-
—
.
—
.
■
—
Topeka—
Central
...100
Bank
National
National Bank—100
Leavenworth
Manufact's
—
225
212%
Leavenworth—
Bank
...——100
Bank
Victory State
City Natl Bank of
Natl
314,057
523,609
RIverview State Bank-100
Bk ds Tr Co..40
Natl
150,000
250,000
Exchange State Bank.100
Fidelity State Bank
100
First State Bank
100
33
767,636
Bank—100
Comml Nat Bk of K C.10
160
309,111
National
Brotherhood State Bk.100
95
2,757,706
17,227,493
16,213,821
2,931,000
8,450,806
614,041
Bank—100
Kansas City—
125
300,000
.
Natl
American
Rockford—
Trust
Bank.100
Toy National Bank
Quiney—
First
175
9,970,126
15,974,051
4,246,574
7,134,484
692,639
Hutchinson—
1,150,920
Hlinois
215
National Banks—Dec. 31—State Institutions Dec.
600,000
ds
40
Davenport— '
Davenport
220
Bank—100
4,630,976
22,148,123
8,309,545
Cent Nat Bk & Tr Co..56
Third
National
State Savings Bank.
Peoria—
Illinois
Bank
National
First
46
-
Elgin—
Elgin National Bank—100
Central
40
500
18,459,545
3,498,067
Security Natl Bank.—100
Woodbury Co Sav Bk.100
Harris Tr & Sav Bk—100
Am Natl
Bank...
State
Council Bluffs Sav Bk.100
34,288,473
1,765,249
1,251,631
25,120,011
3,037,161
17,677,106,
979,434
290,641
Bank.100
Guar Bank & Tr Co—25
Council Bluffs-
14,757,826
986,737
7,780,733
10,346*793
United
41
1,055,850
960,993
297,686
462,885
Cedar Rapids—
40
250
12,333,516
21,783,549
24,585,567
53,094,785
Nominal
Per Share
1125,000
200,000
Nat Bk of Burlington.100
18'5
55,861,074
10,980,890
44,312,440
3,829,732
26,585,727
1,810,943
1,264,495
49,571
Farmers & Merch S B.100
Ask
Bid
Gross
Deposits
Profits
$
People's Bk & Tr Co__20
325
65
185
89,088,404
221,658
Capital
Burlington—
500,000
Topeka
Bank
State
25,270,163
1,548,793
6,926,967
3,860,828
2,926,212
22,742,794
24,466,005
2,666,140
4,460,978
190
170
100
110
215
220
200
225
230
240
90
160
Wichita—
First
National
Fourth
INDIANA
Natl
100
1,500,000
National Banks—Dec. 31-—-State Institutions Dec.
State Bank—.100
100,000
Southwest Nat Bank-100
/
Kansas
Bank
200,000
Union
Citizens
Natl
Bank
100
600,000
Franklin Bk & Tr Co.100
100
150JJ00
100,000
100,000
Lamasco
Bank
National
City
Side
Stock
325
360
200
220
150
175
140
160
—50
200.000
100,000
450,328
106,729
15,001,053
B.50
Co_r—100
250,000
859,094
1,171,373
Bank
Yds
N
4,509,870
The Wheeler Kelly
Indiana Tr & Sav Bk.100
North
Nat
Union
31
Evansvllle—
80,583,978
3,225,141
2,889,257 105,355,250
7,126,461
202,424
630,488
8,553,269
Bank
1,930,125
110,718
141,529
176,797
1,308.087
43,091,075
6,363,477
240
100
105
3,675,165
31,842,711
120
125
190
200
150
155
45
46
100
500,000
200.000
262,531
20
Old National Bank
600,000
1,565,618
7,791,094
51,098,559
Mutual
2,025,000
18,783,411
Peoples Savings Bank-
Trust
110
100
Bank
Hagny
105
3,606,927
250
KENTUCKY
National Banks—Dec. 31—State Institutions
Dec. 31
Covington—
Citizens
Anthony Wayne Bank.100
Lincoln
Ft.
Natl
Bank
100
200,000
7,109,517
11.540,905
11,019,418
3,081,222
1,350,459
185
Nat
Bk
dc
Tr__20
Nat
Bank—20
& Sav
Bank—20
Wayne
Dime Tr
Peoples Tr ds Sav Co
20
Gary—
Gary National Bank.. 100
Gary Tr & Sav Bk—100
200.000
fl,500,000
1,000,000
1275,000
300,000
301,925
6,946,010
2,725,033
77,958,840
50
52
2,180,989
56
58
138,583
48,605,653
7,017,168
2,338,652
37,713,885
250,000
Peop-Lib Bk & Tr Co_50
Covington Tr & Bk Co.10
Security Savs Bank.
100
Lexington-
400,000
150,000
35,000
496,998
549,218
476,360
152,471
208,726
Bank
Mutual
Wayne—
First Natl Bk & Tr Co.10
300,000
513,742
Co..10
300.000
1444,193
9,489,809
16
First Natl Bk & Tr Co.50
Fort
1,000,000
150,000
200,000
500,000
1.654,346
445,424
461,946
1,086,738
39,249,624
8,224,238
7,132,589
10,262,940
170
287,396
3,479,567
51
8,127,404 183,963,281
4,376,063 110,157,190
1.^2.151
7,142,854
1,729,054
88,195,514
1,364,787
47.984.429
2,975,690
57,511,933
319,857
4,265,149
378.272
8.2C4.4**6
306,059
6,391,381
291,683
5,001,125
355
of
Citizens
Second
500.000
1,648.276
62,560,679
1219,000
161,516
10,619,541
250
200
350
275
Commerce—100
Bk
&
Natl
Tr
Bank
100
Union Bank dc Tr CO—50
Security Trust
Co
100
of Louisville
.20
200,000
100
3,250,000
2,000,000
el,000,000
i 1,650,000
' 1,000,000
1,000.000
200.000
e300,000
150,000
500,000
.
12,360,870
20%
—
55
8
450
210
175
315
175
400
410
Louisville—
Bank
Indianapolis-—
Bank
Nat
American
10
Fountain Sq State Bk.100
Live Stock Exch Bk—100
Indiana
Nat Bank—
Madison
Trust
Bankers
Bk—100
125.000
1,250,000
100
300,000
324,005
100
500,000
10
500,000
1,500,000
1,000.000
1,133,300
Fletcher
Trust
Co..
100
Indiana
Trust
Co
100
1 rust
South
American
114,653,626
10,492,280
6,201,401
282,905,740
4,924.884
106,978,758
100
Co
10,171,523
14,484,844
4,102,779 112,545,941
2.255,467
32,997,652
3,938,612
46,959,036
125
135
TrUst
Citizens Fidelity Bk
Tr Co
First
National Bank-100
Lincoln Bank ds Trust.100
340
Louisville
100
95
100
Royal Industrial Bank.10
Security Bank —.100
Stock Yards Bank
260
100
United States Tr Co—100
210
381
Co—J10
Trust
387
Co.
100
14,438,962
50,024,791
29,804,508
22,430,021
Merchants Nat Bank—100
500,000
Terre Haute 1st Nat Bk.10
1.000,000
397,098
1,606,269
19,443,658
47,225,204
Bank ds Tr Co—10
National Bk ds Tr Co..10
Joseph Bk & Tr Co.20
185
184
103
35
50
26
12
185
230
150
NewportAmerican
195
Natl
♦Sale
100.000
price,
unified
a
100
Preferred
306,507
3,589,1<>7
400,000
Bank.100
644,344
13,671,708
stock
retirement
price,
c Citizens
Affiliated
with
170
200'
Union Fi¬
the First
25
27
delity
.13
14
48
50
f The Lincoln National Bank & Trust
Co. of Fort Wayne, Ind., increased its capital from $1,200,000 to $1,500,000
by the
sale of
$300,000 in new stock,
h Member of Northwest
Bancorporation.
i Common
and preferred stock or capital
debentures
outstanding,
s No stock
outstanding.
t Oct. 6, 1947.
u Trust deposits,
Terre Haute—
0
&
Kentucky Tr Co (The)-100
Liberty Natl Bk & Tr—20
357
Newport Natl Bank
424,442
1,405,088
771,865
627,589
St
.21
Bend-
1342,000
1,000,000
1,000,000
400,000
First
19
8,241,352
538,267
536,667
Co
Fidelity Trust Co
Un.on
280,000
Bank.100
Nat
State Bank
Peoples
3,949,441
297,455
13,476,363
131,473
4,773,792
St
Ave
Merchants
100
2,000,000
•400,000
200,000
4,000,000
100
*>A
National
v
June
Bank
30.
certificates,
of
1947.
Louisville,
x
d New
Ky.
Ex-dividend
stock,
e
TRUST COMPANIES
BANKS AND
90
_
LOUISIANA
MASSACHUSETTS
'
National Banks—Dec, 31-—State Institutions Dec* 31
National Banks—Dec. 31— •State Institutions Dec. 31
Bid
Ask
Nominal
Surplus &
Capital
Gross
Profits
Deposits
$
Far
$
1,200,921
30,420,952
26,998,362
36,005,777
45
48
175
185
3,104,593 122,470,191
39
40
Baton Rouge—
.10
City National Bank.
Fidelity Natl Bank.
.25
Louisiana Natl Bank—100
500,000
600,000
600,000
878,029
1,379,664
Per Share
30
28
National Bk
20
V2,000,000
Commerce«20
Louisiana Sav Bk 8s Tr«20
3,000,000
208,000
Progressive Indust Bk««50
Whitney Natl Bank
25
275,000
2,800;000
Bk
of
Ask
Nominal
Deposits
$
Per Share
400,000
513,000
300,000
627,908
1,024,743
614,979
18,253,695
20,456,686
14,324,720
210
100
.50
500,000
1,407,797
17,303,635
130
Cape Ann Natl Bank.100
Glouc Natl Bk of Glouc.10
150,000
120,000
319,962
200,000
376,975
7,143,667
3,991,145
7,147,090
150
Gloucester S Dep 8s Tr.20
200,000
300,000
1,506,567
336,362
16,060,306
7,488,674
500,000
200,000
d750,000
706,789
282,734
1,096,122
17,527,685
6,916,772
27,755,291
17%
420,000
721,243
16,462,360
.25
1,000,000
1,505,091
31,873,629
d500,000
250,000
100,000
400,000
432,603
610,235
753,199
1,056,967
16,920,736
14,373,610
4,877,886
21,230,588
1,100,000
500,000
s2,857,000
792,733
44,786,000
17,719,237
600,000
600,000
616,590
1,781,289
19,804,706
34,767,498
85
90
34
36
Fall
River
Trust.
*412
—
209
«...
2,303,376 105,648,793
2,727,666 128,162,546
533,887
17,375,128
86,450
7,728,652
12,919,754 337,362,820
225
24
50
70
118
25
123
25
Commercial Natl Bk—100
Cont'l-Amer Bk 8s Tr.100
1,500,000
1,000,000
700,000
2,608,212
1,982,261
909,059
92,587,115
68,072,154
28,180,357
Holyoke—
67
..
15
30
<*
Holyoke Natl
200
175
288,045
Haverhill—
Haverhill Natl Bank—100
Merrimack Natl Bank—10
Shreveport—
First National Bank
Bit.
Gloucester—
100
Natl
Fall River Natl Bank.100
BMC Durfee Trust—100
Safety Fund Natl
2,000,000
National American Bk of
New Orleans
$
Bid
'Gross
Profits
Capital
River—
Fitchburg—
New Orleans—
Hibernia
Surplus &
Par
Fall
Park
Bank—50
National
Bank...
Hadley Falls Trust Co.20
80
80
17
Lawrence-
Bay State Mer National
Bank
MAINE
—
LowellUnion National Bank
National Banks—Dec. 31—State Institutions Dec. 31
of
Lowell
35
AugustaFirst Natl Granite Bk 100
550,000
Depositors* Trust Co—25
1,250,000
1,023,369
1,455,802
Lynn—
12,413,015
34,518,309
Mfr's-Cent Natl Bank—20
45
43
Essex Trust CO
100
•
Lynn Safe Dep 8s Tr—100
Security Trust CO—20
Bangor—
Merchants* Natl Bank«100
Eastern Tr & Bkg CO-100
Merrill Trust Co—
30
1,000,000
200,000
900,000
523,901
1,180,139
1,386,560
14,452,095
15,588,024
35,390,441
23%
25
290
275
57
59
40
43
115
110
725
60
750
62
Maiden—'
■
Middlesex Co Natl Bk..lO
Maiden Trust Co
Portland—
10
25
New Bedford-
Canal National
Bank.100
Casco Bank & Tr Co
25
First Portland Natl Bk.25
Natl Bk of Commerce—20
600,000
600,000
1,000,000
500,000
772,312
708,459
1,887,363
851,549
160
17,938,888
18,183,908
24,460,585
17,191,831
5
First National Bank-
40
43
47
50
39
10%
9%
42
Merchants Natl Bk
20
Safe Deposit Natl Bk-12%
350,000
1,042,375
15,747,026
200,000
223,005
6,406,481
324,108
9,186,049
Peabody—
\
Warren National Bk—100
Salem—
200,000
Merchants Natl Bank—25
National Banks—Dec. 31—State Institutions Dec. 31
—10'
Calvert Bank
50
600,000
200,000
d471,220
First National Bank—_10
5,000,000
Natl Cent Bk of Balt«100
400,000
National Marine Bank«30
600,000
Western Natl Bank*
20
750,000
Equitable Trust Co—10 " 1,250,000
Fidelity Trust Co—:
10—1,231,250
Maryland Trust Co
-10
1,000,000
Mercantile Trust Co
50
1,500,000
8afe Dep 8s Trust Co..20
2,000,000
Canton
National
Carrolton
Union
Bk
Trust
Bk—100
Bait
of
10
3,459,949
98,933,934
1,355,593
32,018,627
250,542
8,596,058
300,310
7,010,977
14,635,987 282,546,152
900,010
16,758,471
1,002,425
17,311,759
1,050,046
28,269,687
4,442,274.113,045,250
7,791
53,693,563
3,615,703
84,323,162
7,409,960
56,110,965
5,180,307
30,964,475
7,695,250 170,606,892
~
110
2,478,671
7,088,441
2,217,852
597,125
49
47%
200,000
County Trust—25
300,000
331,219
683,480
25
CP—
Taunton—
Bristol
Worcester;
n-r-
30
"
63
60
37%
.
—
302
-
312
80
83
16%
600,00r
Guaranty Bk 8s Tr Co.10
Ind City Bk &Bkg Co.10
Worcester County Tr—20
1,078,364
355
l,f
500,000
100,000
"Mechanics Natl Bank.100
22%
21,646,743
2,003,135
79,069,165
—
200
19%
450,000
389,583
12,435,526
110
Peoples Bank
200,000
275,000
400,000
233,012
503,489
466,883
4,310,564
12,389,861
15,264,356
40
2,000,000
Cumberland-
Liberty Trust Co—«20
63
20
"
First National Bank.«100
25
Second National Bank«25
2,929,983
63
62
42
3,000,000
;
25
6,077,439
11,508,424
Trust
Springfield Tr——30
West
52
10
46,545,277
73,247,783
26,669,485
36,148,726
10,789,462
Union
:
r36
10
Co
1,300,000
1,500,000
1,000,000
1,000,000
250,000
Third Natl Bk & Tr—.25
Springfield S Dep 8s Tr.25
100
20
17,832,228^
Machinists Natl Bk—100
29
26
18
1,604,050
200,000)
Springfield^"**
Springfield Natl Bank.lO
Baltimore— "
1,250,000
250,000)
10
Common
Preferred
Baltimore Natl Bank—.10
30
Naumkeag Trust Co— *
MARYLAND
55
45
192,150
4,416,530
51
49
MICHIGAN
112
41
56
46
National Banks—Dec. 31—State Institutions
Dec. 31
Bay City—
FrederickCitizens' Natl Bank
100
Farm 8s Mech Natl Bk.25
Frederick Co Natl Bk—15
Fred'k Town Sav Inst.100
West Maryland Trust
10
100,000
125,000
100,000
150,000
150,000
1,001,756
841,738
243,288
610,000
186,559
9,330,134
11,691,809
4,276,211
8,259,144
3,929,824
Bay City Bank
100
Natl Bk of Bay CIfcy-100
109
110
417,711
587,385
9,412,058
17,900,365
500,000
2,105,501
28,619,568
Detroit-
160
66
Detroit Bank
Farmers 8s Merc Bank.10
Nicodemus Natl Bank—10
National
Bank.10
Hagerstown Trust Co—10
225,000
400,000
200,000
150,000
294,086
714,572
630,800
300,581
♦28%
7,515,590
14,791,823
*28%
*40
8,962,503
8,306,786
*26%
Common
.20
-20
—
Preferred
Industrial National
Bank
of Detroit
1,500,000
5,000,000
15,000,000
1,000,000
1,200,000
.20
National Bank—50
Bank of Detroit—10
United Savings Bank—10
Wabeek State Bank—.100
Mfrs
Common
Wayne
Natl Rock Bk of Bost—20
Natl Shawmut
Bk—12%
Becond Natl Bank—40
10,000,000
Co—100
4,000,000
1,000,000
2,000,000
1,250,000
d500,000
1,000,000
t5,000,000
800,000
4,000,000
——10
1,150,000
Web & Atlas Natl Bk—50
Boston Safe
Dep 8s Tr_25
Day Trust Co
50
Fiduciary Trust Co
.50
New England Tr Co..100
Old Colony Trust Co..10O
Pilgrim Trust Co
—25
——
Preferred
Boston-
27,812,500
3,000,000
1,500,000
500,000
2,000,000
3,635,931
75,834,297
13,141,001 404,913,436
39,952,9881177120703
2,870,016
49,719,561
1,703,461
79,716,948
841,150
g610,782
6,475,934 gl7,639,907
36
140
30%
40
49
67,296,5171337882974
51%
305
320
7,498,462 139,206,799
55
58
3,082,180
52,342,619
22,527,387 374,973,108
23%
26%
124
130
7,930,138 148,846,696
73
78
1,345,258
30,813,308
90
4,841,787
67,151,021
103
106
1,972,348
22,892,711
1,115,276
6,624,621
3,674,675
57,286,453 a455
None
5,353,794
63
1,287,488
35,279,520
65
70
12,006,694 152,311,364
17
1,274,456
15
43,550,461
10
—-10
Oakla'nd Bank..20
309,660)
226,340)
480,000
38
150
31%
42
25
28
64
Equitable Trust Co-
National Banks—Dec. 31—State Institutions Dec. 31
First National Bank.12%
Merchants' Natl Bank.100
10
—20
Bankers Trust Co
Detroit Trust Co
MASSACHUSETTS
71
3,370,000)
Natl
State Street
7,172,783 224,364,078
3,500,000) 11,353,975 517,701,030
3,600,000
Commonwealth Bank.—50
«
Hagerstown—
Second
300,000
400,000
People's Commercial 8s
Savings Bank
—20
68
g2,591,764
899,222
3,309,249
1,945,379
431,776
66,611,614
28,787,415
11,325,032
10
31,321,013
1,250,000
1,000,000
300,000
10
9
351,434
9
Flint—
Citiz -Com & Sav Bank—20
County S B—20
Merch & Mech Bank—20
Genessee
79
82
71
74
53
56
35
Grand Rapids—
U S Trust Co—
Beverly National Bk—100
Beverly Trust Co
100
300,000
100,000
422,938
187,961
7,772,493
5,569,020
165
150
282,083
7,038,632
31
100,000
600,000
117,145
1,121,968
1,409,452
135
29,471,957
25
27
2,000,000
500,000
4,336,698 134,371,052
768,809 21,960,233
27
29
19
21
20
1,200,000
1,203,342
g4,014,053
18
20
d4,000,000
4,510,914 177,269,500
31%
32%
Saginaw—
Second National Bank
8s Trust Co
—.100
Beverly-
250,000
Michigan Natl Bank—10
Tr
20
Citizens Indus Bank—100
Peoples National Bank.10
Old Kent Bank.
—10
Union Bank of Mich—.10
2,000,000
4,253,024
—
Central
Bank
Michigan Trust Co.
Lansing-
75,772,036
*300
BrocktonBrockton
Natl
Bank
20
Home National Bank
50
Harvard
Trust
Co..
10
Stock has to be offered to board of directors,
b Includes
805,747
741,776
21,077,222
17,557,118
49
59
400,000
721,165
592,352
3,338,386
12,857,033
10,537,205
63,603,921
savings deposits,
d Common and preferred stock or capital notes out¬
standing.
f Convertible preferred stock entitled in liquidation to $20 a
share, g Trust balance, k Units, ll^ast sale. rNew stock, s June 30, 1947.
t Affiliate of First National Bank of Boston,
v Capital of the National
American Bank of New Orleans, La., increased from $1,500,000 to $2,-
50
51
000,000 effective
*34%
CambridgeCambridge Trust Co—100
County Bank 8s Tr Co.10
•Sales price,
500,000
500,000
300,000
1,200,000
a
March
10,
1948.
x
Ex-dividend.
z Ex-stock
dividend.
91
COMPANIES
TRUST
BANKS AND
April, 1948
MISSOURI
MINNESOTA
National Batiks—Dec. 31—State Institutions
Surplus &
Par
Capital
Duluth—
$
Bank of Comra & Say. 100
100,000
City National Bank
100
600,boo
Bank_25
200,000
2,000,000
National
Duluth
First St Amer Natl Bk.100
Northern
$
155,302
626,371
152,661
3,819,192
National Bk
1,500,000
100,000
100,000
100
1,419,934
Cent
Bk_100
Northw'n Natl
50,000
Mutual
Bk_e
100,000
50,000
100,000
Chicago-Lake St Bk—100
5th Northwest'n N B.elOO
First
Sec
Lake Nat'l Bank
blOO
100,000
First Natl Bk of Minn.20
b6,000,000
State
258,948
131,213
671,312
1,000,000
2,221,608
elOO
100,000
IT west Nat Bk of Min.100
Produce
5,000,000
100,000
164,736
169,953
k2,500,000
3,197,361
851,917
215,381
87,339
153,974
236,004
Nat Bk__e
100,000
Bk.elOO
150,000
125,000
160,803
400,736
b
Second lowest
3rd N'west'n
Nat
Fourth N'west'n
Nat.elOO
University Natl Bank
337,787
Bank_gl00
Union National
51
52
10,832,186
18,610,872
175
36
38
50
60
100
100
100
6~0~5~664
32,207^945
50
56,417,839
54
57
1,559,271
40,809
61,260,757
175
200
k250,000
500,000
12,500,000
Tr
Co
95
1,868,964
200,000)
k250,000J
20
Trust Co
50
25
13,285,945
800,000
National Bank
100
350,000
Co
25
6,000,000
City Tr Co
100
k338,000
Val
North
Trust
Co.20
300,000
Webster Groves Trust-100
22
e21
St
Louis
100,000
Tr
20
8,662,361(
70
125
14,884,638
180,408
19,782,647
806,350
12,544,926 337,097,100
50
159
162
nlO%
975,886
25,205,379
7,929,281 211,111,119
322,904
13,795,073
531,175
11,714,291
378,140
8,623,811
11
48%
47%
105
45
40
175
SpringfieldCitizens
Union
Bank
100
Bank
Natl
445,000
100
247,123
1,166,386
320,689
600,000
Southern Missouri Tr.100
200,000
Rochester—
First National
35
49%
1,000,000
1,000,000
...20
Miss
87,318,342
100,000
(First)
33%
17,557,943
9,215,805
29,418,442
220,000
Co.100
7t058„157
American Natl Bank._l00
100
14,349,317
Bank.100
250,000
400,000
40,000
Trust
Mound
9,303,627
3,053,700
11,324,931
11,711,550
6,043,476
521,879
306,468
475,610
255,490
100
Bank_20
Bank
Natl
Merc-Com Bank St Tr.100
244,145
11,403,060
15,910,822 362,260,088
g200,000
120,000
311,136
1,167,229
32,789,725
29,621,103
Mercantile-Commerce
Bank
State
200,000
525,000
Preferred
Lindell
Minnehaha
blOO
20
St Tr_25
Bk of St L—20
Easton-Taylor
60,360,516
of Minn
786,258
United Bk St Tr Co
Midland Natl Bank of
National Bank
869,698
500,000
(The)
Side
Chippewa
4,114,085
31,705,973
First
1,000,000
St Louis County Nat Bk—
Tower Gr Bk St Tr Co.20
10,754,263
300,000
50
Preferred
16,692,818 372,735,406
•blOO.OOO
947,765
Bk^lO
Natl
Bank
St Savings
Bank
100
600,000
Co
Tr
St
Natl Bk Sav
Southwest
5,061,814
6,928,405
5,646,486
10,091,166
Marquette Natl Bank_100
Ask
Southern Commercial
Bloomlngton-
Hennepin
(First)
Bk
Northwestern
3,305,377
3,786,740
108,019
204,394
130,500
302,136
$
$
•
Nominal
Per Share
20
Trust Co
South
State
Deposits
Manufacturers Bank St
40,831,009
89,168
103,414
Profits
Bid
Gross
Capital
(Cont.)—
Louis
St.
Per Share
$
3,933,826
17,633,353
6,934,257
68,590,563
Minneapolis—
Pk
Par
Nominal
Deposits
Plaza
100
Western Natl Bank_.66%
Camden
Surplus Si
Ask
Bid
Minnesota
National Bank
Pioneer
Profits
Gross
31
National Banks—Dec. 31-—State Institutions Dec.
Dec. 31
15,491,450
34,759,036
8,697,327
MONTANA
National Banks—Dec. 31—State Institutions Dec.
31
St Paul-
Commercial
Drov
Bk_100
150,000
Bk_.100
O150.000
State
Exch
State
Ave State Bk
First
Grand
First
Merchants
First
National
100,000
Bk
100,000
Bank_gl00
Bk—100
6,000,000
300,000
100
glOO.OOO
Empire Natl Bk & Tr_100
500,000
State
First Secur State
First
Bank
State
.Stock Yards Natl Bk.elOO
250,000
BillingsMidland Natl Bank—glOO
Montana Natl Bank
100
13,078,599
9,362,613
4,639,549.
6,002,790
1,00,000
593,347
1,056,826
100
300,000
100,000
Metals Bk & Tr Co.—g—
gl5%
—
600,000
991,920
Preferred
250,000)
100
606,225
Miners
Bank
100
Bank
Natl
sales
First Natl Bk St Tr—glOO
Bk & Tr Co
100
600,000
2,637,448
589,983
e250,000
590,033
31,078,416
22,688,555
24,032,401
963,343
143,039
recent
19,213,273
4,008,631
27,435,640
Helena-
50,000 f
NEBRASKA
Co of St
Paul
19,336,539
12,344,444
22,223,116
No
National
First
Union
100
Common
449,680
297,427
Butte—
15,035,390 303,205,748
5,074,122
161,237
t 303,051
7,469,212
27,696,075
1,108,0481
19,939,119
730,839
Midway Natl Bank—
First Trust
150,000
200,000
Sec Tr & Savs Bank—100
glOO
1,000,000
31
National Banks—Dec. 31—State Institutions Dec.
MISSISSIPPI
Lincoln—
600,(300
811,908
1,500,000
600,000
1,733,757
1,252,463
29,663,349
48,635,429
38,969,176
100
500,000
2,227,999
69,523,852
Bank..
20
2,500,000
100
200,000
25
Stock Yards Natl Bk—100
75,000
e500,000
100
1,500,000
5,514,485 142,340,186
267,903
9,908,734
154,408
2,174,534
897,667
26,861,393
2,594,729
69,275,258
57
Natl Bank
First
National
Natl Bk
Jackson—
Capital Natl Bank
Commercial
Bk
30
600,000
10
200,000
Depos Guar Bk St Tr.100
1,000,000
500,000
Jackson-State
St
Tr
Ifatl Bk_50
966,395
440,898
3,089,650
736,475
35,265,329
17,050,119
49,334,523
34,901,065
Bk—25
Bank
20
Commerce.100
of
58
50
200
7~
Citizens National
(The)
Live
7
Bkl
8,064,419
_4i_A5„
—
~
Bk__100
50
300,000
318,499
508,129
Merch St Farmers Bk._50
k200,000
552,340
300,000
300,000
659,160
407,761
12,924,316
11,075,171
Bank
150,000
Merch Natl Bk St Tr_.100
Natl
Natl
Packers'
Bk
South Omaha Sav
Vicksburg—
First National Bk St Tr_8
Stock
Omaha
8,542,586
10,852,961
17,931,044
National
First
15
17i/2
U
Natl
S
Bank
NEVADA
MISSOURI
National Banks—Dec. 31—State Institutions Dec.
Kansas
100
City Nat Bk & Tr Co.100
Columbia Natl Bank. 100
Commerce Trust Co
State
Community
National
First
20
Bk_100
Bank
100
Bank—20
Avenue
Grand
Inter-State Natl Bk
100
Kansas
200,000
2,000,000
500,000
9,000,000
100,000
3,000,000
250,000
1,250,000
City Trust Co.100
LInwood State Bank__100
200,000
Manufact St Mech
75,000
250,000
Merc
Bk .100
Bank
Merchants
25
43
110
360
275
Manchester—
Second Nat of Nashua.100
100
200.000
134,342
6,593,305
100
200,000
c265,784
7,407,161
yl75
110,639
3,283,766
120
50
100
First
400,000
574,677
25,937,255
Head Natl
Trust
Bk.100
600,000
446,655
65
Co
Bank—100
National
Hamp Natl Bk
.25
75
10
1,500,000
1,998,019
12
13%
100
100
100,000
200,000
107,579
418,154
27,212,660
52,095,829
6,477,917
9,781,089
Bank.100
350,000
526,073
25,373,203
100
500,000
817,176
32,361,415
100
100,000
250,000
200,000
200,000
100,000
235,468
None
280,459
13,094,400
19,103,432
8,141,169
2,763,439
Bank
Bank
NEW
National Bank
Co
1st St Jos Stkyds Bk__100
Tootle-Lacy Natl Bk
Co
Vail Tr
20
100
Co__100
20
Baden Bank
20
578,344
370,081
185,777
17
Louis_20
2,000,000
Jefferson Bk St Tr Co..20
200,000
4,300,633
737,993
474,786
17,746,246
1,789,674
338,934
25
k450,000
.432,732
11,011,543
10,238,776
130,545,013
11,843,907
18,458,503
454,151,505
77,413,341
10,566,224
20,763,892
50
50,000)
50,000)
k750,000
215,488
6,306,798
492,785
25,442,753
Bk
Bremen Bk & Tr
& Tr
Bk
of
St
Bank
Jeff-Gravois
20
Co__100
Co
Bank.
Natl
185
Common
Preferred
40
Bk
100
1,000,000
1
500,000
200
100
222,292
368,199
...
Bank
20
31
1,055,738
840,975
22,497,848
125
2%
Asbury Park—
Asbury Park Natl Bk
St
Trust
Grove
75
450,000
726,016
16,082,328
125
130
10
500,000
342,023
25
27
5
100,000
256,802
13,662,531
3,566,992
12
14
Bank—50
k200,000
100
400,000
167,341
751,631
8,566,918
22,684,413
Co
Bank
Seacoast Trust Co
-
Bayonne—
26
28
Natl
Bayonne Trust Co
r40
44
45
a Deficit,
b First National Group, c Oct. 6, 1947. d
the Transamerica Corp. of San Francisco, Calif,
e Member of
Owned
North¬
g Member First Bank Stock Corp. h Ex-rights, i Dec.
31, 1946.
k Preferred stock and common stock or capital debentures out¬
standing.
n Price applicable to 10,000 shares of beneficial interest which,
in turn,
represent 3,500 shares of $100 par stock of the Mercantile♦Sale price,
180
by
125
west Bancorporation.
46%
47%
16 y8
16%
59
61
28
Commerce
50
to
ican
100
Natl
37,509,120
Asbury Park St Ocean
Lemay Bank St Tr Co
Manchester
100
35
JERSEY
Guarantee Bk & Tr
340,000
200,000
3,000,000
400,000
300,000
10,200,000
Natl
7,150,765
3,282,570
Atlantio CityBoardwalk
Broadway
Amer Exch Natl Bank
Bank
193,140
160,007
158
125
St. Louis—
Boatmen's
160
940,385
250
150
153
National Banks—Dec. 31—State Institutions Dec.
145
St. Joseph—
Empire Trust
—
14,144,006
12,461,665
13,219,557
225
62%
Bank
Trust
—
—
20,000 jf
Bk.100
Bank
Natl
—
«»
.
Portsmouth-
New
...
Natl
Indian
125
Bank-
80,000)
_
>
Nashua—
160
Gate City
American
Indus
250,000
125,000
Nashua
State Bk—100
University
First
400,000
200
Union Natl
Cass
666,738
1,094,462
Natl
Merchants Natl Bank.100
200
Yards
Missouri
100
200,000
300,000
150,000
200,000
Manchester
7,032,995
14,736,875
National
First
15,269,591
8,081,929
9,908,818
200,000
Bk—100
Amoskeag
200
533,052
Preferred
First
1,357,839
853,838
593,506
Natl Bank.100
200
.
31
295
140
282,386
100
116,120,694
8,525,647
National Banks—Dec. 31—State Institutions Dec.
50,000
200,000
Side
3,948,782
83,808
HAMPSHIRE
NEW
390
70
160
Common
100,000
of
45
12,709,039 415,899,736
209,416
6,412,031
6,478,768 246,919,145
607,372
2,660,888
2,917,421
69,189,242
197,057
4,265,958
322,284
8,955,568
112,495
4,167,246
140
of Comm.lOO
1,500,000
Bk
210
3,210,532
Produce Exch Bank
Westport
190
29,868,391
100
Southeast
Stock
24,536,798
118,947
100
Traders'
First
Security
537,322
& Tr.100
Bk & Tr Co
"Plaza Bank
South
165
325
400,000
200,000
Bk
Nev.lOO
National Bk_100
Natl
9,920,467
148,353,615
12,961,774
National Bank
Park
100,000
227,480
4,260,409
410,593
407,153
Home
Missouri
National Banks, Dec. 31
31
Reno-
City—
Bank
Baltimore
52
Omaha—
Douglas County
325
300
"
Meridian—
60
325
Natl
Continental
National Banks—Dec. 31—State Institutions Dec. 31
100
29
National
National
25%
stock
Bank
Bank of St. Louis, Mo., held by the trustees,
of St. Paul affiliate,
p Capital account,
r
dividend,
Inc.,
Detroit,
Mich,
Ex-dividend.' y New
x
s
Member
t June
stock.
30,'
of
the
1947.
Guardian
u
Trust
o Amer¬
Adjusted
Detroit Union «Group,
deposits.
v Reserves,
t
92
AND
BANKS
NEW
NEW YORK
Farm
Natl Bk_100g
Mer
&
Bk—20
Natl
Profits
Deposits
$
Bridgeton—
Cumberland
Capital
$
200,000
400,000
200,000
175,060
492,614
215,553
■
Surplus &
Ask
Bid
Gross
National Banks—Dec. 31—State Institutions Dec.
31
Institutions Dec.
Surplus &
Bridgeton Natl Bank—100
Par
Nominal
Per Share
$
100
101
Natl
115
125
Auburn
5,244,189
28
& Trust Co_—-10
Trust .Co
63,639,874
15 V*
16 V*
150,000
143,318
d2,814,250
2.271,453
5,109,709
83,158,765
12
7%
Bk
&
4
,
Co„50
Tr
Common
_1
Preferred
d225,000
200,421
8,505,141
100
..
...
$
Per Share
100
400,000
737,910
13,132,200
100
500,000
*505,539
15,927,815
100
500,000
1,532,354
Bank—100
800,000
1,469,848
20,674,354
27,260,733
24,723,199
Co
844,554
%
IVi
4%
101,450)
5y4
39,264,615
763.315J
Elizabeth port
Bkg Co
State
20
Bank—25
Home
Tr
Bank
National
Marine Midl'd Tr Co
50
Brooklyn—State
National
and
d40d,O0Q
413,670
1,299,864
12,576,080
31,945,800
County Tr Co
3Va
dl,120,000
1.105,281
40
33
10
33,872,811
373,343
59
37
31
22,853,614
800,00#
300,000
20
11 y2
Trust
Co.
returns
dated
Dec.
►335
6%
t~
31,
1947,
Banks, Dec. 31, 1947.
400,000
Bk of Bklyn_100
Lafayette Natl Bank—_20
Peoples Natl Bank
50
573,300
292,900-
d300,000
16,330,500
10,775,300
1,099,200
500,000
39,096,600
748,300
1,000,000
Brooklyn Trust Co
100
Kings Co Trust Co—_100
Co
1,203,298
600,000
Bank
Citizens
Elizabeth—
Union
Auburn
Bensonhurst Natl Bk—_50
8av Inv & Tr Co—
Central
of
Trust
National
First
' 8%
Cast Orange—
National
Bk
City
2,031,601
2,000,000
Merchantville Natl
Ampere
$
$
Binghamton—
& Trust Co__12%
Bank
Ask
Deposits
Nominal
33
Camcen—
Camden
31
Bid
Gross
Profits
Capital
Auburn—
6,106,853
13,434,589
First Camden Natl
Bank
COMPANIES
JERSEY
National Banks—Dec. 31—State
Par
TRUST
10,857,000
8,187,734 227,800,030
8,141,079
46,869,616
8,200,000
500,000
109
116
1450
1500
15
17
Buffalo—
Adam
Meldrum
Ander¬
&
State Bank
son
Buffalo
Indus
100
175,000
247,657
3,965,676
10
300,000
*467,759
8,712,144
5,249,022
124,227,269
Bank
Hoboiten—
Trusc
Seaboard
Co
10,299,989
16
18
Liberty Bk of Buffalo-
101,985,952
312,881
10,023,001
93
97
Lincoln
10
500.000
735,438
100
3,000,000
3,838,602
Common
Jersey City—
First
Bank
Franklin Natl Bank—12%
d200,000
22
Mfrs
Hudson Co Natl Bk—
Common
1.750.000)
_30
26 y2
28 y2
l.ooo.oooj
2,254,792
80,227,986
12 %
100,000
b290,246
5,476,093
&
3,400,000
5,053,717
115,829,783
50
100,000
183,269
5,379,181
50
110,174,094
3
Trust
Co
Tr
N
J
Trad
Tr
20
Co—10
5,720,000
Co—___i 32
Trust
6,167,51.7
13,385,487 231,387,892
12,102,407 348,920,980
911,038
14,616,691
' 18%
20ya
15
251,000
220,000
10,000,000
Niagara National Bank_10
625,000
20%
22%
6%
t~
20
23
82
84
Chemung
4,489,903
5
600,000)
4
A_
4.000. OOcf
237,637
10
800.000
*1,151,958
20
631,965
14,237,876
780,000
980,986
21,218,323
880,000
1,291,298
30,287,127
21,135,288
Co
10
30
Trust Co
Bk
&
550,000
1,253,243
27,922,040
12
Bank—_20
200.000
500,000
500,000
2,280,066
825,925
19,836,450
12,380,035
175
Natl Chautauqua Co Bk_20
Union Trust Co
—50
Bank
Trust
722,146
16,686,588
Bank
39
41
Tr__50
200,000
541,392
8,842,793
100,000
239,589
3,226,726
95
of
Jamestown
First
Natl
Co
34
Kingston—
Newark—
Natl*Ulster
Bank
Newark
200,000
Natl
5
160
50
The
Bank of Commerce of
Franklin
250,000
Co <Tr
Jamestown—
Iron
Natl
Lincoln
24,659,030
41,774,147
1,000,000
7,284,040
Mt Holly-
Farmers
3,838,788
1,935,557
800,000
20
Bank—100
National
Tompkins
100,000
Morristown—-
Morristown
Co»_20
Co
Ithaca—
First
Long Branch Bnkg Co__50
Tr
Tr
4
Long Branch-—
Natl
Can
Elmira Bk &
Common
Preferred
Elmira—
53
Trust Co of N J—
Union
Bank
26
25
Bergen Tr Co—50
Bergen
Commercial
First
2,200.000)
1,500,000J
Natl
Marine
25
.
Preferred
North
10
...
Debentures
National
Bank
166,725
1,697,339
150
5,677,165
42,251,130
43 5/2 )
25
1,000,000
8
d884,000
311,896
21,500,720
100
3,000,000
4,645,840
112,138,642
156
69,758,528
475
45
County
Kingston
of
Rondout
Natl
11
250,000
249,904
100
l5u,ouo
163,758
Bk_100
150.000
840,660
3,320.301
3,495,290
5,143,922
200
250,000
1,144,992
12,742,553
175
10
Bank
Natl
of N Y
State
'
Wash Tr Co
7%
8%
Kingston
Trust
Co
100
Natl Newark & Essex
Banking
National
State
Columbus
Federal
Co
Bank—100
199,344
8,322,406
11
2,910,307
71,856,700
18
194
4,000,000
19,626,370
363,612,728
-45
United
West
2 500 000
States
Bank—50
Tr
Co_L_25
Side Trust Co
25
34,614,912
(1336,300
364,376
—39-
April
41
Amalg
Bank
of
Bank
of
N
600,000
1,496,784
27,700.353
54
1,022,425
914,914
35,840,432
26%
28%
Bank
21,363,369
44,487,235
Yorktown—66%
of
1,000,000
Natl
Bk
25
d875,000
1,022,325
29,833,303
Fifth
300,000
963,831
16,854,834
First
10
Preferred
10
1)
471,273
410,920
7,378,271
j
r30
Merch's
Natl
Natl
Liberty National Bank in
20
100,000
232.053
Co_10
dl,000,000
1,110,263
Guttenberg
Commonwealth
Hudson
Tr
Tr
Co
18
39,971,835
6
100.000
239,913
9,555,115
400,000
480,000
20,914,662
16
City—6
dl,980,000
1,703,644
64,308,721
10
2,000.000
3,719,966
500,000
19,742,838
8
Schroder
N
Bank—10
& TrCo_12%
Bkg
Athens
Tr
of
25
d350,000
411,513
12.412.233
_100
Mid-City Trust Co
Trust
175,000
203.676
33,432,048
12,994,552
100
Co
25
Co
of Montreal Tr
750,000
1.737,007
d247,50(J
312,855
2.000,000
3.904,500
Bronx
Co. 100
1,000,000
10
30.000.000
County Tr Co___35
d2,000,000
Co
Trust
Cent
Bk
Han
Bk
Chemical
—
&
70,515,737
38
40
125.000
185,988
5,690,8*56
60
-50
1.500,000
2.135.979
47,891,293
53
.55
-25
kl,000.000
3,591,869
48,320,975
75
80
Second Natl Bank of
825,900
p5,000,000
188.437,292
22 %
15.000,000
28,592,800
782.204,200
52
23 %
54
Corporation Trust
Co-100
500,000
460,400
121,100
50
3.500,000
5,281,267
76
2,108,598
122,339,353
35,329,516
71
1,500.000
14 %
17 %s
26,932,918
325
375
568,822
20,598,374
26
29
Empire
353,221
9,812,878
14
16
Federation Bk
Co
Trust
& Tr Co. 10
300,000
265,365
6,812,476
150
600,000
1.681,136
40,509,904
160
180
._25
575,000
1,000,279
16,824,130
185
Bank—100
d940.000
1.309,148
Co_—100
Trust
Co—100
Bk & Tr Co__100
Trust
25
300,000
158,363
27
28%"
50
1.500 000
2.125,018
32,344,199
76
78
__s40
dl,814,000
1,189,636
52,149,442
10%
12
100
Natl
Banking Co
Bank
Trenton Trust Co
d2,400,000
200.000
5,838,081
158,575
44
•Sale
—10
100 000
10
805,470
100 000
7,2*5.8*7?
275,353
2,458,870
100
250.000
1,732,688
6.773,511
700
20
1.500.000
9.877.407
125,595.743
115
120
Albany—10
2 034 500
7.988.007
118.903.081
30
34
—50
dl.760,000
1,445,613
49,673,821
45
<Sr
of
Bk
Tr
Co
Co
3.610,560
17 yB
47
82,565,101 2 320 056 667
50
47%
78.505.601
49%
tQuotation for the Marine Midland Corp., none available
a Only
outstanding stock of Peop'es Bank & Trust
par preferred stock of the Realty & Security Go.
1947.
c Capital
funds,
d Common
and preferred stock or
company,
30.
b June
N. J., is $1
debentures
by
outstanding,
f Reserves,
h Preference
"B"
stock
Is
Marine
.
Albany—
Farmers
41.250,000
i6 %
64.481,000 1 072 8*53 800
Midland Corp.
1 Controlled b" the Marine Midland
Corp.
k Dec. 31, 1947.
n New stock.
0 Net capital account,
p Stock¬
holders
of The
Continental Bank & Trust Co. of
New York. N. Y.,
scheduled to vote
April 12,
1948, on the transfer of the "bank's assets
and banking business to the Chemical Bank & Trust Co.
of New York,
N.
Y.
r Preferred
stock
retirement price,
s Stockholders
of the Bank
of
New
York and the Fifth Avenue Bank, both of New York City, will
8,221,463
602,788
50
Co__20
Tr
of Passaic,
controlled
Co
2.500 000
37%
283
price.
trust
for
Co.
capital
Farmers & Mechanics
Bk & Tr Co
50,000.000
Co
35%
274
46
93
Woo<u jury—
National Bank
10
25
Co
Trust
Manufacturers
100
30,274,864
88,354,407
5,671,014
6,454,351
Bk—10
Prospect Natl Bank
Trust
Trust
Trust
Iawvers
Trenton
First
Fiduciary
34.546,300
3,357,500
29,872,764
3,266,492
1,000.000
2451659 287
100,000.000 260,666,665
20,760,504
824,176
2.000.000
2,000.000
100
Irving
Trenton—
State Bank
Co
Fulton
Hellenic
Security
118,155.374
24.080,200
61,203.459
25
Guaranty
Natl
18.615,927
800.000
Tr__ 10
1,617,070
100
Natl
10,000,000
Co—20
200,000
Co.
Bk
92
41%
&
Co
Bk
Bk
Ex
100.000
Toms River-
<fc
89
39%
& Tr
Corn
600.000
.100
Com
39%
55,253,765
83,149,917 1 284 08*7036
50
Co
Trust
Continental
-50
Natl
1,381,649
1,131,966
7.800,245
-25
Mech
3-7%
24,392.400
r0,600
dl,369,209
.61/4
First Natl
p25,000,000
Co__10
—20
Trust
Clinton
Colonial
,_50
St
785.100
736,700
120.74°.244 1 483 951180
21.000.000106,528,256 1 492,339 864
Co_20
Tr
Tr
&
Co
Trust
.-25
First-Mech
74
City Bank Farmers
Natl
Paterson
Broad
40%
70
5,166,000kl48,233,100
4.311,9°2
Paterson—
U S Trust
38 y4
20,213,300 482,433,000
3,272.920 k43.339,3-0
40%
31, 1947.
700,000
10
Co
Bk
a„
Bankers
Plainfield Natl Bank
First
5.000.000
1.500.000
Corp„
Bk
Trust
38%
12
Plainfield—
Plainfield
9.625.00U
& Tr_17%
Bk
1280
1220
1,544,846 k44,122,838
77.500.000 192,615,6144 249 906 000
3,897,258k 112,834,642
1,000,000
742,000 k?0.924,700
500,000
Bank—12%
Trust Company returns, date Dec.
B
People's Bk & Tr Co„a25
State
770,700
172,
1,000,000
50
Sterling Natl Bk & Tr.25
PaficalAM.
Passaic
509,100
dl.200,000
Y_„100
Bk & Tr Co.12%
Natl
6,276,703
10,000,000 126,745,731
3,898,737
3,000.000
375,000
Exchange
Public
s500,000
_100
Bank
City
Saf
Penn
37%
44%
13,005,634
78,356,438
973,191
Co
Un
4-*
300
10
Tr
Bk fiz Tr Co—100
Weehawk°n
5,914,673
42%
Y_100
N
of'n
Bk
Bronx
National
North & West Hudson—
2\00J
84.822,000
50*. 140.000
79,284,000
k8,725,400
k27,886,500
1.551,563 k38,191,850
7,000,000
Bank
Macy's
j
25%
35%
Bank—100
of
Bk
Nat
345
330
23%
Tr„_20
Bank
Ave
Nationai
Grace
Common
&
251,081,000
968,110,000
15.111,000.000 211,024,7763916887000
Bank.
Natl
100
J
Natl Bank
1.100,000 k35,922,900
s6,000,000
20,000,000
100
Manhat
the
Com'l
New Brunswick Tr Co—
Gutt'b'g
and
31,
1947, for State banks.
Co„ 10
Bk
of
31,
1.000,000
Y-100
N
Lank of New York
Chase
Nat
1948.
1,
for National and Dec.
1947,
90
13,233,976
New Brunswick—
Peoples
New York City banks are reported net
Surplus and profits are of date Dec.
City—Deposits
date
-46%-.
10
&
National
of
are
13
1.622,500
Fidelity Union Tr Co
Union
4,654,517
320,000
10
Co_
Merch
1.000.000
York
New
Co—19
Trust
Trust
161
vote
on
the
tit7e
x
a
Ex-stock
proposal on April
of
the
Bank
dividend.
of
15,
Now
1948, to merge the two institutions under
York-Fifth
Avenue
Bank,
v Ex-rights,
'
April, 1948
BANKS
AND
COMPANIES
TRUST
YORK
NEW
NORTH
National Banks—Dec. 31—State Institutions Dec. 31
Surplus &
Par
New
York
Marine
City
Midl'd
Tr
Co—110
5,000,000
20,000,000
15,000,000
American
Tr
Co_200
1,000,000
Savings Banks Tr Co_200
29,997,000
Schroder Trust Co
Title
Guar
Trade
Bk
Trust
&
&
Co
Tr
U 8 Trust
Per Share
1,000,000
12
3,000,000
10
1,500,000
5.453,439
1,736,400
Am__100
500,000
807,600
Co—100
Tr
1,000,000
4,000.000
1,643,800
26,191,625
126,635,618
6VB
220
Tr
Co of N Y—100
51,218,356
59,578,900
Par
Raleigh—
Ask
Nominal
Per Share
sel.000,000
4,351,218
135,375,966
100
80
People's Sav Bk & Tr„25
9%
100,000
481,113
Wilm
300,000
1,244,387
10,159,313
18,551,643
1,911,406
106,870,137 {
Sav
&
Tr
Co
10
105A
Branch Bkg & Tr Co—
Common
Preferred
520
550
49
Wilson-
Natl
Bk
100
400,000)
160
\
100,000
25
WllsonJ
of
200,000
400
(
445,404
12,170,061
.
—
gl60
—
__
Winston-Salem—
Bank
Natl
31
Bid
Wilmington—
Jamaica, L. I.—
Jamaica
Deposits
$
First Citizens Bk & Tr_25
90
Gross
Profits
Capital
226
87
18,087,400
33,867,000
Co
of Nor
Underwriters
100
Co
$
16,452,671 317,852,064
38,881,529 556,676,279
49,395,600 729,182,500
545,500
18,376,300
13,497,400 253,648,700
2,616,114 33,010,694
-State Institutions Dec.
Surplus &
Nominal
$
J P Morgan & Co Inc_100
New York Trust Co
25
Pan
Deposits
$
CAROLINA
Banks—Dec. 31-
Ask
Profits
Capital
(Cont.)—
Bid
Gross
National
93
.
100
612,500
683,200
City National Bank
18,388,100
First
Rochester—
National
200,000
10
Bank
200,000
5.000.000
k241,031
7,625,655
465,500
10
25
Wachovia Bk & Tr
17,596,400
18
20
10.739.947 277.225.480
—
*64
15
15%
Central Trust Co
Common
10
Preferred
Uenesee
1,200,000)
10
—„
891,533
48,198,323
22
2,000,386
39,158,737
32
36
.10,308,832 220,273,577
40
42
50
55
25
l.OOO.OOOf
Valley Tr Co—25
1,562,500
NORTH
DAKOTA
Lincoln Rochester
Trust
Co
Security
Union
20
Trust
06,028,000
Co
25
2,400,000
2,832,478
Co__
Trust
130
3.000.000
4,118,230
64,176,480
96,083,924
Natl
Fargo
Bank
25
Citizens Trust Co
308,819
500.000
Natl
Merch
25
400.000
943,209
Schenectady Trust Co_100
1,300,000
2,271,143
1,200,000
750,000
3,181,526
46,321,138
36,347,831
43
40%
101,311,884
2%
3%
1,451,948
63,632,429
15%
31
17%
100
175,000
304,632
Bank.100
150,000
252,711
350,000
810,841^ 26,647,897
250,000
322.912
&
Natl Bk
Tr__100
Tr_n25
&
11,341,855
9,702,346
12,468.288
No
Recent
Sales
44%
3,378,420
Bank
Bk
47
1,665,174
63,987,948
Natl
National
First
13,543,188
31—State Institutions Dec.
Fargo—
Dakota
Schenectady—
Mohawk
National Banks—Dec.
18,448,712
59,688,894
'215
SyracuseLincoln
Merch
First
Nat
Bk
&
Tr—20
&
Bk
Natl
Trust
Tr__20
&
Dep Co
Syracuse Trust Co—
3
Common
10
1,000,000)
OHIO
National
Dime Savings
Co
20
1,000,000
Bank
5
1,000,000
100,000
100
750,000
50
500,000
456,466
19,362,049
Dime Savings Bank
40
First National Bahk—20
200,000
411,207
1,000,000
1,000,000
2,996,041
7,488,998
35,771,157
1,883,639
37,543,477
400,000
200,000
1,792,164
75
Co__10
150,000
261,473
100
6,000,000
Co_10p
Norwood-Hyde Park Bk &
Troy—
Natl
Manufactur
Bk—1 25
1,500,000
2,415,514
37,043,720
25
600,000
59
400.000
2,292,622
957,724
25,105,994
16%
13,397,040
250,000
14,043,988
C436.233
19,083,604
7,280,759
4,794,282
190,136,578
4,330,237
20
City Bank
Bank
Natl
National
Common
*
215,000)
2%
—
Preferred
10
Bk
Natl
Tr—20
&
2,500,000
600,000
55,915,133f
44,035,271
81
Natl
Harter
Bk
Bank
&
Tr
100
Co
Atlas National Bank—100
Northern
Cinn
Natl
N
Bk
40
440,000
485,420
16,427,144
Columbia
25
500,000
1,447,162
24,736,770
First
Bk
County—
Bronxville Trust Co,
250,000
222,259
8,003,865
35
39
500,000
360,344
11,333,572
23
27
500,000
20^
1,298,904
26,165,629
220
260
Mt
Vernon
Trust
CO-
1,042,726'
20,499,254
Northside
National
2
e800,000
S
4%
5%
Bk
Bank—20
Co
10
Rochelle Trust
New
10
Bk & Tr Co-20
200,000
Trust
1,049,943
C202.118
1,116,281
19,592,466
6,165,915
23,304,468
C285.330
5,328,528
30
2%
1,000,000
Co.50
150,000
8
Oho
200,000
1,800,000
Bank
100
Tr
100
Bk
Bk
100
1,000,000
500,000
1,000,000
5,000,000
Trust-100
7,000,000
&
&
Co—10
Tr
Trust
Fifth-Third
5
CO—10
& Tr
So
16
Co
Un
Peekskill—
Bank
Sav
Central
_
Cleve
Co
National
170,000
50
50
160,727
4,342,275
30,0005
14
—
*
&
Common
150,000)
450,0005
50
10
673,142
10,516,9591
V
North
National
Trust
Bank
Co!
50
«
#500,000
162,500
e
164,630
205,863
11,079,957
4,456,751
11%
—
—
218
150
513,696
16,204,580
135
28,328,319 V260
75
7,352,517
30
12,777,556
29
""5,400,889^14,676,051"
2,832,713
55,245,666
275
1.196,414
14,754,155
160
9
916,448
22,020,168
2,010,927
510,751!
707,403
32
31
10
135
155
871,107
18,869,810
7,528,104 367,417,608
682,033
4,763,993
1,163,744
13,008,838
14,009,839 447,289,999
275,920
8,314,029
230,313
8,486,836
1,420,678
22,962,339
556,249
7,344,432
500
46
50
13,800,000) 31,396,1711030169 480
5,000,000 jf
3,530,000
6.219,785 113,435,864
225,075
818,043
8,099,470
235
240
45
46
57
60
e300,000
a-
Bank
The
Capital
Cleveland
of
3%
30
5
16
100
200,000
Ohio
10
1,000,000
Bank
10
150,000
of
Trust
100
Bank
Comm.. 10
of
21%
23
90
150
30%
31%
30
38
100
22
25
Co-
Capital notes
Union
10,000,000
300,000
Bk Co_20
Clev_
Common
Rye
115
210
150
el3,000,000
250,000
700,000
City Bank
Bank
The
5
18
Rye
Rye
425
128
100
CO-100
Loan
American
The
Westchester Co Natl—
Preferred
378,922
5,135,759 178,741,943
11,079,797 237,983,691
Bk—20
National
Sav
Equity Sav & Ln Co__100
Peekskill Natl Bk & Tr—
Preferred
60
Cleveland—
Amer
Common
55
—
Otsining—
First Natl
500,000
100
Tr
&
Natl
Central
600,000
e355,600
e900,000
Huguenot
S
100
Bk
8econd
Western
First
&
Lincoln Natl Bank
Prov
Bank—100
Rochells—
New
Bank
People's Bk & Sav Co
M ount-Yernon————
National
Bk
S
Trust Co
Bronxville—
Gramatan Nat Bk & Tr-20
First
Co
&
National
Guardian
Westchester
Tr
&
Bk
Trust
Y
17
Cincinnati—
84
Watertown—
Watertown
16
—
(
2,265,918
2%
2
\
769,862
65,611,553
113,993,140
17,102,356
2,293,674
74,216,632
Canton—
»
First Bk & Tr Co
1,718,361
3,770,838
352,745
63
Canton
Utlca—
Oneida
Bk
Firestone Bank
l,200,000f
notes
31
Akron—
First
Union
-Dec. 31—State Institutions Dec.
Goodyear State Bank_100
Capital
National
Banks-
Union Sav & Loan Co
25
Scartdals—
Scarsdale Natl Bk & Tr_20
200,000
891,051
12,869,381
70
80
200,000
194,999
4,334,499
100
135
Columbus—
Brunson Bk & Tr Co—100
Tarrytown—
Tarrytown Nat B & T-100
250,000
253,207
8,509,396
City Nat Bk & Tr Co—10
2,000,000
200,000
b200,000
3,000,000
200,000
150,000
b4,000,000
3,392,274
243,507
80,759,041
7,105,214
8,100,107
Columbus
White
Plains—
Bank
Fifth
50
e568,000
Bk & Tr_25
Trust Co
16
Citizens
437,500
e5,176,912
Natl
Peoples
County
16,354,352
55
65
415,785
17,685,837
2,834,313 123,384,666
44
30
32
400,096
48
Natl
350,000
1,023,225
14,073,115
58
62
10
Bank
25
300,000
1,501,221
32,004,739
48
52
In
Yonkert
Savings Bk_100
Bk
Sav
Ave
Huntington
blOO
Bk—100
Natl
Market Exch Bk Co
Northern
100
Sav
Bank—100
National
Ohio
Yonkert
Central Natl Bank
First
►
Bank—b20
279,085
4,414,961
17%
18%
135
150
214
124,007,076
16,428,059
20^
455,000
189,923
6,268,948
225
5,502,701
199,824,174
150
Dayton—
Merch Natl Bk & Tr
25
500,000
669,551
Third Natl Bk & Tr—12%
1,000,000
3,000,000
1,792,641
61,500,438
3,003,416
137,759,369
Winters
Natl
Bk
& Tr_20
18,548,768
27%
30
'
r
Toledo-
t
Commerce Natl Bk—;
NORTH
CAROLINA
Banks—Dec. 31—State Institutions Dec. 31
Ohio
& Tr.
20
200,000
14,640,801
45
41,034,870
36,024,938
7,782,873 160,348,254
327
425
461,078
Dollar
Bk—100
Natl
Natl Bank
American
Tr
80
20
Co
Trust
100
Co—100
600,000
400,000
1,200,000
1,488,630
1,352,482
50
200,000
300,000
200,000
600,000
5,000,000
2,186,311
50,276,840
310,038
10,014,224
755,292
7,998,237
208,494
2,967,316
1,398,179
41,647,979
5,823,362 239,666,834
t
46
100
115
90
56
94
Yeungitown—
Charlotte—
Commercial
Union
of Toledo
Citizens
Toledo Trust Co
Ashevllle—
First Natl Bk
1,500,000
County Bk
—50
Spltzer-R T & 8 Bk
50
State Bank
National
33%
Lucas
Sav
Mahoning
Union
&
Tr
Natl
Co
40
57^2
1,250,000
1,000,000
1,868,975
59,868,194
25
Cl,435,797
43,876,981
40
41
20
1,250.000
2,744,635
61,534,367
41
42%
Bank
Natl Bank
Ctfs of Ben Own Trust
690
Fund
'
0-3
4Vi
5
Durham-
Citizens
Fidelity
Natl Bank—100
Bank
25
175,000
500,000
Bank—20
200.000
Durham Bk & Tr Co—100
25
300,000
100,000
Mech & Farmers Bank_25
•159,000
Depositors
Natl
Home Savings
Bank
2,001,796
369,246
834,565
216,321
200,570
6,329,908
31,792,198
8,267,882
21,413,753
5,738,807
5,048,732
1,350,852
1,559,516
25,576,103
63,894,293
248,656
Greensboro—
Guilford
Natl
Bank
Security Nat Bank
10
300,000
10
1,000,000
140
150
108
112
40
41
80
•Sale
tToledo bank stock on a price-range basis.
§Quotation
for Marine Midland
Corp.
b Member of the BancOhio Corp.
c Oct.
6,
1947.
e Common
and preferred stock or debentures outstanding,
f June
30,
1947.
g Retirement
price,
i Controlled
by Marine
Midland
Corp.
price.
k Feb. 28, 1948.
n Members of First Bank Stock Corp.
o Effective Feb.
1948, the Lincoln Rochester Trust Company of Rochester,
N. Y.,
acquired the Ontario
County Trust Company
of Canandaigua,
N.
Y.
s Branch
of Smithfield, N. C.
t Ex-rights,
v New stock,
x Ex-dividend,
y Ex-warrants.
27,
/
TRUST COMPANIES
BANKS AND
94
PENNSYLVANIA
OKLAHOMA
National Banks—Dec. 31
Profits
Gross
Deposits
$
Capital
$
$
Guthrie—
First
State
100.000
75,000
National Bank—.J 00
First
100
Bank
Per Share
384,093
•
202,984
5,936,506
3,297,384
—
—
Deposits
Nominal
$
$
Per Share
1,200,000
2,222,411
51,599,038
125,000
35,331
2,812,137
$
20
Citizens & So B & Tr.100
(Cent.)-
Fidelity-Phila Tr
100,000
200,000
of McAlester__25
National Bank—100
Natl Bk
First
554,252
513,3?8
10,191,711
9,315,765
Co— .20
6,700,000
Finance Co of Pa
McAlester—
Ask
Gross
Profits
Capital
Par
Philadelphia
Broad Street Trust
—,
Bid
Surplus &
Bid
Ask
Nominal
0 Surplus &
Par
National Banks—Dec. 31—State Institutions Dec. 31
■State Institutions Dec. 31
100
Girard Trust Co
41
15
52
53
7,596,218
2,330,059
212
222
2,115,678
2,320,000
Frankford Trust Co__—10
39%
27,285,895
53
18,071,310ul71,655,770
600,000
16,599,636 201,116,800
41%
421%
.
Bk—20
100
First Natl Bk & Tr
5
1,091,125
874,973
23,007,480
6
6%
25
3,750,000
5,793,622
70,921,742
38
39%
Liberty Title & Tr Co.50
1,000,000
1,693,038
34,273,571
55
1,650,000
1,411,588
49,506,934
12
13
500,000
4,031,932
27,160,431
520
540
1,746,776
18,828,399
123
Industrial Trust Co..
Citizens
Commercial Natl
4,000,000
Ninth
Muskogee—
National Bk—100
10
250,000
300,000
400,000
460,342
758,975
812,289
11,078,059
11,883,312
13,159,586
Land Title Bk & Tr
500,000
City Natl Bk & Tr Co.100
First Natl Bk & Tr
10
5,000,000
500,000
1,500,000
Fidelity National Bk—100
Liberty National Bk—20
Oklahoma Natl Bk—100
Tradesmen's Natl Bk-100
100,000
500,000
125,000
100
Stock Yards Bank
670,940
22,984,557
10,613,234 170,903,666
858,330
22,053,061
78,428,033
2,670,779
8,224,249
237,811
26,698,805
861,345
7,973,676
92,696
C0..IO
Northern Trust Co
Oklahoma City—
Tr
100
Bank
&
29
30
120
150
491/2
49
250
North Phila
Trust Co..50
500,000
Penn Co for
Bkg & Trs.10
11,000,000
100
750,000
842,502
1,223,038
20
3.200,000
11,919,752
Real Estate Tr Co—-—50
Penn
W'h'g & S D
Provident
Trust
225
200
Tulsa—
Bk
Natl
Fourth
2,000,000
300,000
350,000
3,000,000
25,000
20
Tr
&
Bank
Natl
20
Natl Bk of Commerce—20
10
Natl Bank of Tulsa
Bk-100
State
Tulsa
West
5,920,667 152,414,562
950,000
20,661,394
470,000
12,240,000
6,658,927 147,118,539
38,202
1,792,206
31%
92
97,531,413
51%
52%
1,500,000
2,012,615
27,161,171
54
56
300,000
589,169
14,854,017
14%
16%
50
200,000
251,051
7,064,600
40
Valley..10
200,000
142,014
2,425,670
5
8,500,301
81,485,566
Pittsburgh—
56
57i/2
55
60
Allegheny Valley Bk
20
22
Bank
21
22
Ohio
of
Dollar
Bank_(b)
Savings
b
200,000
a266,277
5,801,744
66
Natl-100
6,000,000
16,711,849
162,603,490
290
14
Brookline Sav & Tr Co.50
St
Bank
25
d225,000
383,848
6,185,108
Hazelwood Bk
(The)
10
200,000
464,265
5,280,733-
8
50
200,000
625,758
5,003,396
75
50
100,000
145,374
3,768,391
90
Iron & Glass Dol Sav.100
200,000
704,649
8,065,051
130
400,000
588,096
Fourteenth
OREGON
National Banks—Dec. 31—State
Hill
500,000
Bank—100
1,367,350
46,633,388
Bank
Top
Pittsburgh
—
Mellon Natl B & T Co.lOO
4,500,000
700,000
10,000,000
National Bank.12%
Portland Tr & Sav Bk_20
United States Natl Bk—20
22,874,458 518,449,428
319,340
17,040,867
18,557,504 575,163,839
63
24%
54%
61
23
53
Natl Bank
North
Side
Peoples
&
of
America.25
Trust
160,260
4,951,441
32
376,100
6,312,702
38
250,000
%
800,000
•
20
12,000,000
32%
33%
Bk—.50
200,000
187,474
3,276,892
30
—
160
Co
State
Sheraden
Bank
17,486,135 386,647,530
50,000
296,730
4,098,370
10
200,000
253,265
5,167,869
7
National Bank.100
2,000,000
6,450,490
69,170,614
270
50
St Clair Deposit Bk
Union
290
Bank
Natl
Polithanla
PENNSYLVANIA
85
280
Bank-40
Dep
First
14,054,607
60,100,000 134,639,5961131027563
50
Bk
Natl
Keystone
PortlandFirst
90
Homewood Bank at
Institutions Dec. 31
Eugene—
National
32%
82
10
Farmers Deposit
First
26,790,133 550,067,304
225
Security Bk & Tr Co
First
,
225
200
:
Allegheny Trust Co—100
Institutions Dec. 31
700,000
784,921
9,583,714
115
—
Co
100
2,600,000
4,807,155
76,718,922
200
—
Trust
Co.lOO
1,500,000
3,126,137
58,945,026
128
25
2,000,000
13,384,877
44,631,210
120
.50
250,000
—504,553
Potter Title & Tr Co_£u5
750,000
1,486,485
25,436,531
13
Provident Trust Co—100
National Banks—Dec. 31—State
150,000
a220,516
4,434,301
85
Colonial
Trust
Allentown—
1,000,000
1,000,000
450,000
Bank.100
25
Second National Bank-10
Allentown
Merchants
Natl
Natl Bk
500,000
325,000
Lehigh Vail Trust Co.lOO
Liberty Bk & Tr Co
5
2,112,100
2,707,650
1,656,355
1,091,863
314,464
39,620,693
29,691,722
13,775,515
21,252,824
4,892,280
207
202
61
63
- 24
26
-155:—170
5
7
Com'wealth
Fidelity Trust Co
—& Trust Co.
—
Altoona—
First
Natl
Central
Trust
400,000
525,000
250,000
100
Bank
Trust
Altoona
Co
100
Co
686,678
607,816
381,659
17,172,796
13,779,955
7,839,689
105
100
95
100
West
End
7,918,146—50
Co.lOO
125,000
575,678
4,204,687
500,000
1,927,016
18,961,073
172
200,000
245,666
4,573,169
11%
20
200,000
340,158
8,970,262
14
112
—50
10
South Hills Trust
32
Washington Tr Co
16
130
Manchester Savs Bk
Bank
William Penn Bank of
Commerce
Erie-
.200,000
1,050,000
700,000
10
Bank of Erie
First National Bank. 12%
Marine Natl Bank—.20
15
300,000
Security-Peoples Tr—12%
Union Bank (The)—12%
1,000,000
250,000
Natl Bk & Tr Co..
376,876
2,100,345
894,398
645,813
1,713,729
396,319
5,208,669
43,876,396
20,186,833
9,054,523
47,025,129
9,332,847
10
131/4
29%
28%
30%
30
32%
28%
25
Reading—
5
2,500,000
3,622,220
64,785,281
12%
131
City Bank & Tr Co——10
300,000
814,655
16,841,303
24
26
Reading Trust Co—..— ,10
1,170,300
2,922,899
43,408,485
21
23
Berks
Trust
Co
Co
—
30
—
Scranton—
200,000
280,568
3,542,676
25
4,050,000
5,230,118
90,331,563,
26
50
200,000
400,212
3,754,760
130
North Scrant Bk & Tr_15
300,000
574,252
6,379,855
44
200,000
303,424
8,071,477
95
E
10
400,000
Capital Bk & Tr Co—10
Harrisburg Natl Bank-25
400,000
Allison-East End Tr
—50
Central Trust Co
Trust
300,000
300,000
400,000
125,000
10
Camp Curtin Tr Co
Citizens
Bk—25
National Bank—18
Scranton Natl
Harrisburg—
Co
SO
304,550
602,356
976,788
404,240
1,181,225
6,169,731
11,051,753
13,276,411
8,365,506
10,971,728
t 51.448
32,967,671
21,765,224
4,696,484
5,361,652
„
24%
Scranton
State
25%
3.424.723
2,597,398
1,890,171
205,721
228,264
13%
First
Ridge Bank
Green
100
20
79
Bank—50
—
27
60
720,532
7,655,315
50
25
1,000,000
1,336,035
28,283,633
58
62
West Side Bank—
25
250,000
585,814
4,828,230
68
72
750,000
1,373,334
17,064,740
250
270
National Bk—40
200,000
380,061
4,696,110
75
80
50
2,500,000
5,429,056
35,883,731
120
130
100
1,000,000
2,258,264 * 24,371,023
270
290
25
500,000
618,946
9,264,486
40
Wyoming Natl Bank—50
225,000
400,000
Third Natl Bk & Tr
First National Bank—100
400,000
400,000
300,000
Dauphin Dep Tr Co—.10
Harrisburg Trust Co
25
Keystone Trust Co
Market St Trust Co—10
500,000
918,566
16,684,465
150
•—
South Side Bk & Tr—25
55
100
16
16
55
16%
Wilkes-Barre—
Lancaster—
Conestoga Natl Bk
Fulton Natl Bank
20
600,000
20
600,000
& Tr Co—10
500,000
400,000
& Tr-Co-lO
300,000
Lancaster Co Natl Bk—50
Farmers Bk
Northern Bk
1,569,934
1,664,113
1,313,988
892,584
267,938
23,534,582
24,932,079
21,811,793
16,234,529
4,170,239
68
Hanover
65
63
Miners
Natl Bank
27%
Second
Natl Bank—
10
W-B Dep
125
27
9
Bank
160
Wllliamsport—
Philadelphia—
(The)
33 %
34%
of
50
400,000
1,000,000
—20
Philadelphia
City National Bank
11,123,886 115,575,524
5,687,500
389,255
501,425
5,334,605
32,568,748
53
50
10
250,000
428,009
8,160,683
Wllliamsport Natl Bk—20
3,040,000
Central-Penn Natl Bk—10
Charter
& Savs Bk
250,000
617,280
14,082,107
—
(West Branch Bk & Tr.10
225,000
706,536
14,427,979
25
First National Bank
—
Corn Exch Natl Bank
&
Trust
Co
1,000,000
350,000
d327,000
15,251,454 261,384,974
10,789,977 190,596,396
52,425,330
4,918,678
33,968,575
2,816,754
224,333
9,068,208
8,017,976
318,505
764,872
15,879,976
655,564
19,634,967
44,485,826 698,794,475
381,000
10,788,000
915,646
18,753,797
14,850,628
462,351
6,996,499
212,527
3,993,000
300,000
6,681,399 111,611,409
240,972
10,601,605
First Natl Bk of Phila—10
3,111,000
Natl
Bk—100
1,000,000
Natl Bk of Ger
& Tr—10
1,000,000
Olney—10
North Broad Natl Bk—10
200,000
Market
Natl
St
of
Bank
Northeast
Natl
Philadelphia Natl Bk
Roosevelt
20
50
Bank
Second Nat Bk of Phila 10
South Phila
Natl
Bk
Tioga Natl Bk & Tr
Tradesmen's National
Bank & Trust
Wyoming Bk
&
250,000
300,000
Bank—50
Northwest'n Natl Bk—20
20
25
500,000
14,000,000
d300,000
York—
43%
34%
430
29
150,000
a589,113
8,755,561
35
Bank—10
500,000
1,298,067
28,389,008
33
35
125,000
285,095
5,433,228
22
25
Drov & Mech
31
10
13%
105
14%
112
37
96
80
20
Tr
10
36
Natl Bk.10
Indus N B West York—10
33%
98
'
13
87
First National
10
540,000
902,996
16,039,416
23
25
Bk—20
600,000
1,241,062
19,705,225
57-
59
York Natl Bk & Tr
25
600,000
1,293,550
29,281,754
64
66
York
10
750,000
1,913,376
20,783,903
36%
38%
Western
Natl Bank
York County Natl
Trust
Co
14
29
15%
33%
•Sale
16%
32%
cNew
Co
.
42
410
20
price.
stock,
tLast
sale,
d Common
a
and
June 30, 1947. bA mutual savings bank.
preferred stock or debentures outstanding,
Preferred stock to be retired,
i Preferred
rightls.
t Dec. 1, 1947.
u Oct. 6, 1947.
g
stock retirement price,
o Ex-
April, 1948
BANKS AND TRUST
ISLAND
RHODE
Surplus &
Newport—
25
60
Newport Trust Co,.-.100
Bid
Gross
National Banks—-Dec. 31
Ask
500,000
120,000
300,000
Deposits
$
Per Share
787,797
174,669
516,495
13,129,194
60
Par
Fort
40
2,069,511
4,805,887
Ft
10
400,000
High St Bk & Tr Co—50
120,000
850,000
500,000
Natl
Bk of
Com
Phenix Natl
& Tr_50
Bank
50
Plantations Bk of R 1-100
50
875,000
2,000,000
5,000,000
5,000,000
5,000,000
100
1,000,000
Trust Co—25
400,000
Providence Natl Bank
Industrial Trust Co
25
100
Rhode I Hos Natl Bk_100
Rhode
I
Union
211,579
9,005,594
280,783
5,908,045
1,120,833
22,847,210
1,195,781
11,936,696
432,902
15,075,150
4,254,507
50,119,074
13,698,221 279,048,736
6,955,053 119,458,401
67,123,577
13,371,940
2,091,552
83,366,457
Hos
Tr
Co
Trust
151/a
166
20
20
Bank
20
,
'
,,
West Side State Bank—20
1.000,000
3,000,000
3,500,000
100,000
150,000
150,000
79
Nominal
$
Per Share
24 y2
26%
79%
85
City National Bank
100
81%
First National Bank—100
200,000
54
974,174
61,332,807
4,454,358 134,310,312
4,911,434 162,194,340
64,320
2,780,441
200,133
6,561,097
151,858
2,414,504
400,000
76%
50%
Bid
"
'
Bank
National
136
100
750,000
50
500,000
100
20
250,000
5,500,000
20
5,500,000
100
U S National Bank
146
205
343,666
12,114,480
Citizens
32
CAROLINA
680,081_ 26,805,200
553,574
10,787,643
654,714
1,022,301
24,58-6,775
25,601,765
Bank
State
National
Bank
Houston
Natl Bk_gl00
Bank—.100
Bk
Natl
10
105
115
350
290
315
390
415
Houston Natl Bank
yl,500,000
200,000
50,000
2,277,927
569,740
60,731
2,000,000
3,957,586
22
20
20
5,000,000
20
100
4,000,000
1,000,000
South Main State Bank_20
24
150
200
34
81,911,601
14,829,430
982,231
151,890,146
200
300,000
195,000
12,456,977
1,440,000
45,229,681
8,121,895 166,085,293
6,889,790 184,847,185
1,945,900
66,815,572
268,065
11,029,472
2,000,000
1,000,000
4,162,128 112,712,240
792,657
14,916,245
Union
220
36
Bank
Natl
of
Comm
National
South
Texas
merclal
Bk
10
Bank
St
25
300,000
35,000
1,006,388
652,732
27,470,506
4,891,486
Natl
Bank.100
Peoples Natl Bank—-10
250,000
200,000
1,037,320
r 885,544
28,429,901
21,935,921
300,000
416,758
50
37
39
48
52
46
48
78
140
Port Arthur-
First National Bank .100
Greenville—
National Bank—20
57
*
Com-
Houston Bank <5c Tr—100
ColumbiaFirst Natl Bk of Col
First
100
110
425
125,000
1,000,000
Natl Bank
Miners & Merch's Bk_100
Lower Main
105
230
1,291,428
29,390,761
5,088,598 137,780,081
3,927,700 205,230,937
Second
Caro
100
215
Harrisburg Nat Bk of
-State Institutions Dec. 31
National Banks—Dec. 31
South
125
—
Charleston—
Sou
100
Houston-
SOUTH
&
56
Hutchlngs-Se&ly
First
Carolina Sav
38
54
Galveston—
Ciay National Bank
Citiz
Ask
84
Woonsooket—
Woonsocket
Bank
Natl
Riverside State Bank
20
Union Bank & Tr Co.100
Providence-
Columbus Natl Bank
Worth
Deposits
$
$
Continental Natl Bk..,.
First National
—
Gross
Profits
Capital
Worth—
*»<«>
160
State Institutions Dec. 31
Surplus &
Nominal
$
$
Aquidneck Natl Bank
Newport Natl Bank
31
Profits
Capital
95
TEXAS
National Banks—Dec. 31—State Institutions Dec.
Par
COMPANIES
Merchants Natl Bank
108
18,496,059
105
56
100
100,000
200,000
835,229
452,000
24,091,685
18,275,759
2,175,648
73,878,494
59
San Antonio-
Spartanburg—
Commercial
Bk
Natl
20
Alamo Natl Bank20
Preferred
SOUTH
1,250,000)
100
Common
500,000jf
Bank—50
500,000
First N B of S Anton-100
500,000
1,200,000
Bexar
DAKOTA
Co
Natl
Frost National Bank—100
National Banks—Dec. 31—State Institutions Dec. 31
Sioux
First
Bk
Common
&
Natl Bank of 8
Tr
100
Dak-plOO
250,000
Nerthw't Sec Natl Bk fXOO
500,000
Sioux
u57,300
Valley Bank
Union Savings
Bank—100
150,000
-
——100
Preferred
755,393
300,000
19,393,236
375,875
16,321,119
3,394,357 129,307,704
Groos Natl Bank—
Falls-
Natl
387,559
21,999,513
No
483,566
1,453,151
50,268
168,853
18,792,397
Recent
47,087,033
Sales
350,000)
——.100
Natl Bk of Commerce
489,827
22,585,lllf
el00
40.000J
20
1,500,000
3,363,323
93,116,050
Sam Houston .—.100
100,000
Union State Bank—.—
50,000
342,489
57,115
14,795,489
2,928,889
32,451,870
33,567,653
3,617,999
Natl Bank of Fort
2,840,117
5,965,166
Waee—
Ctizens* Natl
TENNESSEE
Hamilton Natl Bank—100
Knoxville—
—
1,500.000
2,000.000
Natl Bank—100
100,000
300.000
1,000,000
National Bank—.10
1,000,000
Comm'l National Bk—6.25
Park
59,544,478
285
250
895,454
500,000
200,000
1,319,342
20
275
156,979
2,762,083
256,119
611,017
3,814,438
1,945,622
9,517,690
13,898,199
'
r
-
—
Ogiea—
—
—
Bank—20
100
2,400,000
1,000,000
50,000
8,302,585
211,776
5,948,907 184,133,810
83,479,535
3,562,397
141,811
3,557,059
10
4,000,000
9,898,131 245,764,734
Bk of Commerce—25
Bank & Trust Co
1,200,000
583,675
3,492,002
25,318,394
70,187,664
900,000
961,748
35,859,948
Salt Lake City—
65
63
100%
103
Contl Natl Bk & Tr—100
200
210
First Security Corp
of Ogden
10
First National Bank—100
Natl
Planters'
Union
500,000
First Security Bk NA.S100
200,000
State Savings Bank
40%
38%
First Security Trust Co..b
Nashville10
Bk
American
Natl
Broadway
Natl Bank—20
Bk—10
Commerce Union
5,000,000
300,000
1,100,000
5,013,705 180,433,819
806,979
14,296,739
2,731,280
76,901,337
18%
20
70
75
37
35
Nashville Trust Co-
—100
983,300)
1,316,835
17,900,467(
100
Common
650,000]
1,000,000
3,867,634
90,854,304
Preferred
Third National Bank—100
1
(b)
Utah iState
Walker Bk A Tr CO
Capital Natl Bank—.—25
500,000
Fidelity State Bank
100,000
87,070
Bank—100
100
300,000
750,000
600,000
Bank—100
600,000
Secur St Bk & Trust—100
200,000
First
National
1,003,448
1,103,665
359,064
42,706,146
52,486,305
25,090,190
S
415
People's
Natl
*80
2,869,639
400
Barre Trust Co
85
—
—
Bk
Bank
200,000
100,000
1.500,000
Natl Bank—20
200,000
Bk—12)4
7,500,000
100,000
150,000
First
National
Grand
Ave
State
Bk—20
Greenville Ave State Bk 20
Highland Park St Bk—20
Hillcrest State Bank—100
300.000
200,000
Lakewood State Bank—20
100,000
Bank.10
Natl City Bk of Dallas_20
100,000
5,000,000
100,000
150,000
1,000,000
Oak Cliff Bk & Tr Co_20
500,000
National Bank
200,000
Republic Natl Bank._—20
South Dallas Bk &s Tr_20
Texas Bank & Tr Co—20
12,000,000
100,000
500,000
Love Field State
Mercantile Natl Bank—20
Merchants State
Natl
Oak
Bk of
Lawn
&
Tr._100
Bank
100
100
208
216
300,000
200,000
261,250
424,625
454,239
85,888
10,372,635
8,880,546
2,520,509
150
175
30
32
BurlingtonCo Trust
100
Howard Natl Bk & Tr 100
48,531,318
44,635,491
Merchants Natl Bank—40
Burlington Trust Co—20
10,943,148
Bank.10
Comm
100
252,867
6.585.991
rl75,315
1,420,033
r2,383,086
82,246,134
1,992,184
103,724
13,152,569 299,671,076
210,168
7,817,973
68,656
3,381,599
231,604
8,669,209
10,966,795
386,103
185,644
5,008,309
59,085
2,187,797
8,002,806 203,914,458
3,014,871
166,378
554,054
15,021,916
37,201,250
1,338,003
19,448,105
742,258
3.240.992
72,893
13,803,738 281,295,443
117,015
928,249
6,024,119
22,860,499
2,729,368
179,036
62,183,205
El Paso
EI Paso Natl Bank
Southwest Natl
1
Capital Sav Bk & Tr
-20
Dallas National Bank—20
Park
200
135,609
543,365
13,808,550
12,508,403
2,523,751
7,469,384
U212.000
150,000
100,000
200,000
206,107
322,464
252,772
335,578
4,786,955
4,551,729
5,290,667
4,432,672
150.000
329,305
335,940
444,936
4,695,070
7,468,149
6,964,270
650,000
600,000
150.000
U803.961
595,083
1,132,719
Montpeller—
Oak Cliff
Fair
62
260
190
90
*201
American Natl Bk of
State
V58
250
National Banks—Dec. 31—State Institutions Dec. 31
Dallas—
City
48
375
VERMONT
Chittenden
Natl Bank—100
47
350
Barre—
Beaumont—
American
100
485
Granite
1,150,000
1,572,999
911,236
Bk—.100
Natl
25
215
100
460
Austin-
Natl
Bk
4,025,000 i 10,021,533 253,997,735
1,000,000
56,712,969
2,445,782
10,966,092
200,000
643,770
s750,000
1,536,318
93,679,025
1,000,000
1,894,648
28,862,610
750,000
605,842
18,842,213
1,500,000
2,472,533
74,940,495
205
««*«•»
TEXAS
American
Natl
Zion's Sav * Tr CO—100
Utah Sav Bk & Tr Co_100
National Banks—Dec. 31—State Institutions Dec. 31
Austin
30
National Banks—Dec. 31—State Institutions Dec. 31
86,962,101
46,598,564
Bank—100
National
First
Natl
175
27%
UTAH
■
Commercial Security Bk_25
Indust
400
172%
—
Memphis—
Co mm
375
300
"4,535,019 121,125,629
250,000
50
—
Bank of Knoxville.—100
Hamilton
100
Bank
National City Bank
National Banks—Dec. 31—State Institutions Dec. 31
Chattanooga—
Amer Tr
Bkg Co—100
Bank
First National
20
1,000,000
Bank—l.
400,000
600.000
State National Bank—100
3.490.808
4,784,492
78,372,846
First National Bank.
52
54
48%
50
41
43
35
II
Montpeller Natl Bank
20
Montp'r St Bk & Tr—1
Rutland—
Kllllngton Natl Bank—100
Rutland Co Natl Bk—100
Rutland
a
42
215
45
47
41
43
210
55
Member
All
stock
of
100
Co
First
owned
200,000
U300.000
National
Corp.
b Member
of
First
Security
Corp.
First Security Corp.
d EX-stock dividend,
e Pre¬
price,
f Member of Northwest Bancorporation.
g Affiliated with the Citizen's & Southern National Bank of Atlanta, Ga.
h Includes reserves,
ijune 30, 1947.
k Affiliated with the First National
c
40
Trust
ferred
stock
by
retirement
Bank
of Dallas,
Texas,
n New
basis,
o Controlled by the Joseph F.
Meyer interest,
p Affiliate of the First Bank Stock Corp.
r Oct. 6, 1947.
s Common
stock of the Utah State National Bank, Salt Lake City, Utah,
increased from
$500,000 to $750,000 by issuance of stock dividend of
$250,000 and decrease in par value of common stock from $100 to $25 a
share, effective Jan. 13, 1948
t Reserves,
u Includes common and pre¬
ferred stock,
capital notes and debentures outstanding,
v New
stock,
x Ex-dividend,
y Capital of Citizens & Southern National Bank of S. C.,
at Charleston, S. C., increased from $1,000,000 to $1,500,000 on March 3,
1948.
z Ex-rights.
BANKS
96
AND
TRUST
COMPANIES
Surplus &
Per Share
Profits
$
$
$
Lynchburg—
1,000,000
958,577
17,926,401
180
600,000
987,136
People's Natl Bank—-20
Depositors Bank
—5
Ooml Tr & Savs Bk
5
500,000
681,181
150
45
82,000
154,853
178,345
Bk_25
300,000
552,964
12,812,748
115,975,037
53,658,827
775,126
14,431,015
Si
Lynchburg Natl Bk
Co
Trust
Si
Lynchburg Tr & S
Bk_100
500,000
648,255
2,500,000
3,558,814
.2,446,776
1,500,000
Natl Bk_25
Southern Bk of Norfolk_10
Citz
Seaboard
500.000
10
Petersbg Sav & Am Tr_10
a265,000
Bank
Natl
Citizens
Bank—10
250,000
617,106
98,047
u697,552
17,075,306
LaCrosse-100
150,000
258,031
500,000
643,922.
of
1,529,232
2,220,8-68
2,654,583
119,371
Comm
of
Va
Central
Consol
First
Natl
Mer
Si
Mer Bank
Mech Si
1,250,000
1,000,000
80,000
3,000,000
200.000
Bk—20
20
1,000,000
50
Co
Trust
Virginia
200,000
15,592,256
100
25
150,000
24,605,701
166,108
200,000
100,000
537,741
522,356,294
6,819,810
15,469,287
402,223
7,846.612
20
200,000
137,259
6,046,114
50
100,000)
138,347
6,766,772
62
52
55
50
1,600,000
800.000
56
Common
debentures
Income
Marine
Marshall
Bk__20
2,200,000
5,354,605 103,965,826
Ilsley
&
Bk__20
Bk_100
a3,500,000
125,000
3,681,920 142,796,740
15,597,998
521,841
125
52
Northern
North
Park
20
a325,000
200,000
State Bk_100
100,000
Bank
Shore
Bank
32
Side
Wise
9,041,450
3,000,000
2,500,000
1,500,000
Bancorp—no par
Commerce_f25
Natl Bank—100
Pacific
Peoples N Bk of Wash_20
Seattle-First Natl Bk__20
10,000,000
500,000
Bank—20
West Seattle Natl Bk__20
Seattle Tr & Sav Bk—50
University Natl
100,000
600,000
—
65
Milw_—20
a324,500
U391.219
11,473,633
21
State Bk_20
200,000
37
40
400,000
370,498
1,198,634
11,499,462
100
14,853,602
200
250
18,684,926
100
110
Bank
Trust
500,000
1,500,000
Spok_100
Old Natl Bk of Spok_100
Old National Corp
.20
Washington Trust Co_100
35 %
918,047
1,214,584
300,000
Co__ 100
1,000,000
cl,344,065
—
23
_
National Banks, Dec. 31
Cheyenne—
371/4
57
Stock
Natl
Grow
712,597
18,650,798
300.000
Bk_100
624,729
21,893,389
—
—
'■
I
60%
49%
250,000
American Natl Bank—100
II
250
52
61
22,049,719
Returns
are
all
19^8.
of Jan. 31,
Prices
are
in Canadian funds
82
78
1,997,494 103,944,796
Canadian Bank Statements
II
90
t__
434,439
"SV4
7%
2007000
*
WYOMING
3,848,832
16,005,064 361,666,810
77,333,061
3,619,432
4,285,658 139,041,069
19,383,722 650,710,231
25,198,999
747,267
1,760,096
25,579
33,789,819
958,571
SpokaneFirst Natl Bk in
—
1,685,414'
7,597,702
31
Seattle—
Nat'l Bk of
20,983,201
50,528
Wisconsin State Bank—20
First
305,210
562,294
U188.590
WASHINGTON
National Banks—Dec. 31—State Institutions Dec.
Marine
41%
a275,000
of
Teutonia Ave
30
290
125
53
38%
—
100
Bank
Savings
State
70
65
50
10,442,595
Mitchell St State Bank.20
28
27
42
100.000J
—_
Exch
Natl
Milwaukee County
7,647,085
17,448,425
11,844,714
20,977,663
58,292,864
17,262,966
State Bk
37
Lincoln State Bank—
36
59
20
Bank—20
State
Layton Pk
33
Bank
Savings
Kilbourn
121,499,125
1,404,992
3,128,255
741,138
1,000,000
Bank_100
Mountain Trust Bk—100
50
437,902
10,000,000
Bank
Natl
Wise
West
First Natl Exch
45
300,000
t
First
Roanoke—
Colonial-Amer Natl Bk_10
8,500,833
17,218,8-44
Holton Street State Bk_20
869.476
834.477
1,086,167
350.0001
200,000
Bank—20
State
Home
4,051,130
2,000,000)
12 V2
20
8avs Bank 81 Tr Co—25
8outhern Bk Si Tr Co__15
Common
of
3,402,237
City Bank & Tr Co™100
8tate-Plant Bk & Tr—
Preferred
Bk
La
Milwaukee—
50
900.000
& Tr._20
(The)—16%
National Bk—20
Bk & Tr Co___10
Bank
Natl
of
American
Richmond—
Bank
*40
11,439,271
al20,000
400,000
Bk
State
25,970,643
53,073,043
62,441,596
3,490,586
5,362,548 159,046,717
8,290,897
264,586
538,513
%
Crosse.100
Natl
150
862,169
*76%
—
La Crosse—
Batavian
8,334,739
Ul7l,8'55
•
—
24
19,396,451
5,630,654
8,297,746
250,000
250,000
a320,000
Bank—50
.100
Merch & Farmers Bk__50
Natl
Citizens Trust Co
29,304,882
Exchange State Bank_100
62 %
Portsmouth—
American
4,458,458
Ask
WISCONSIN
9,902,956
554,921
504,495
Per Share
^
Petersburg—
200,000
Nominal
$
National Banks June• 30—State Institutions June 30
222
Planters
&
1,800,000
25
Co
Deposits
$
—
275
Bk of Commerce-100
Natl
Trust
Profits
Capital
Bid
—
10%
15
87%
Norfolk—
Merch
31
Gross
$
155
47
100,000
13,777,553
12,556,486
884,857
955,503
3,661,438
Par
Wheeling (Cont.)—
Wheeling Dollar Savings
185
60
Bank__100
National
First
-State Institutions Dec.
Surplus &
Bid
Ask
Nominal
Gross
Deposits
31-
National Banks—Dec.
Dec. 31
Capital
Par
VIRGINIA
WEST
VIRGINIA
National Banks—Dec. 31—State Institutions
1,824,569
NOVA SCOTIA
Halifax-
26,311,108
Bank
Tacoira—
Natl Bank of
Wash—12%
1,125,000
3,667,658
96,814,120
48 Va
Natl Bk—25
1-000.000
1,679,076
48,577,477-
48
12,000,000
Scotia—10
24,000,000 603,585,240
35
35%
35
35%
50
Puget Sound
of Nova
50
ONTARIO
Toronto—
WEST VIRGINIA
Banks—Dec. 31—State
National
Bank
Charleston—
1,000,000
300,000
500,000
3,207,516
781,402
2,403,178
551,217
661,829
1,000,000
150,000
150,000
1,969,115
U320.497
427,419
43,222,608
8,267,470
9,483,334
25
300,000
W Va—100
500,000
500,000
100,000
316,871
924,750
1,076,651
320,305
1,108,472
of Commerce. 100
Natl Bk
100
Co
Trust
Central
Huntington—
First Huntington
Nati 12%
25
Twentieth St. Bank
Guaranty Bk & Tr Co_50
10
10
Bank
Bank
of
Bank-100
Si Tr_100
Security Trust Co
100
Natl
Exchange
80 Wheeling Bk
300,000
Bid
Ask
Bank
of
Montreal
-10
Banque Canadienne
Barclays Bk (Can)
10
10
Provincial
10
Bk
of Can
and
•110
(Cont'd)
Corp.
l%s It A pow
pow
A-O
1950-61—J -J
3s Jan
(rev) series B—
1 1949-54
1
2%s July
2%s
1
Jan
Lt A pow
(rev)
from
page
Bid
or
Ask
1957-64
l%s
General
Is
Central
1.70s
2s
Library
bl.20 to 1.30%
1948-52
J-J
J-J
1.70s
bl.00 to 1.70%
2%s
M-S
b0.90 to 1.75%
2.00%
2%s
1948-62
M-N
2s
1948-63
M-S
b0.90 to 1.90%
1%S
1948-64
M-S
1949-60
1%S
1948-64
A-O
b0.90 to 2.10%
bl.60 to 2.00%
1%S
1962-71
J-D
1949-66
bl.10 to 2.60%
—
J-J
J-J
b2.00to2.20%
b2.20 to 2.35%
Tacoma Narrows Toll
33/4S revenue
Yakima
5»
b Basis,
2s
extension
4Vis
bl.00 to 1.65%
__
Racine
1048-51
.M-S
43/4s ct h'se 1948-49
/-D
bl.70 to 2.60%
F-A
bl.20 to 2.00%
b0.90 to 1.20%
—
—
st
/
4 Vis
bl.60 to 2.35%
__
J-J
&
b2.25 to 2.50%
F-A
im
b0.90 to 1.00%
M-N
bl.00 to 1.30%
—
4-0
bl.60 to 2.40%
Jf-fl
bl.50 to 2.40%
—
—
sewer—
1948-50
Trempealeau County—«
Charleston Honstng
2%S 1948-54
Authority
J-D
1.70%
bl.25 to 2.25%
Wausau
1953-66
__
(City of)—
school
1952-66
—
Charleston School District—-
J-J
1948-52
1948-53
b0.90 to 1.50%
A-O
b0.90 to 1.60%
WYOMING
•
Albany County—
Kanawha
100
3s
/
Ref
(County)-
1948-54
IV46 1855-75
__
f Flat price.
—
J-D
(City) 4%s 1957
1952-66
1958-72_.
5s
bl.00 to 1.30%
bl.10 to 2.90%
Racine County—
b0.90 to 1.75%
__
Bdsre
1978
b0.90 to 2.20%
M-N.
1948-50
b0.90 to 2.25%
1948-58.
Clarksburg 5s
bl.00 to 1.50%
A-O
M-JV
1952-67
ct h'se
bl.00 to 2.20%
1 Vis
J-J
—
bl.75 to 2.40%
—
Lake Wash Toll
1948-57
1948-60
w
J-J
ay*!
—
4y4s
Bay
w
J-J
1949-62
105
Milwaukee County—
Charleston—
bl.70 to 2.10%
104
If-8
1958-70
%s
__
Washington Toll Bdge Auth—
ref
6s
IVis
Bridge—
1948-55M-S
—
__
Metropolitan Sewerage Dist
b2.00 to 2.40%
Walla Walla—
IV4S
Green
b0.90 to 2.00%
b0.85 to 1.80%
—J-J
4%s ref wat 1948-54
b0.90 to 1.50%
b0.90 to 1.40%
1952-55
WISCONSIN
b0.90 to 1.85%
Opt
2%s
1962-64
1948-52—J-J
bl.40 to 2.10%
1951-52
Bldg—
1958-61
1%S
To
Net
b0.90 to 1.30%
1953-67
1947
1955-58
Ask
Bridge 3s 1949-51—M-S
3s
33/4S
Is
*-N
works
5s water
Toll
3s
bl.30 to 2.50%
1949-67
bonds of
Water
Bid
Bonds—
b0.90 to 1.50%
3%s
obligations—
1981-65
233/4
Yield Basis or
To
Net
J-J
J-J
bl.30 to 2.20%
bl.50 to
series 1944
J-J
J-J
16%
23%
Wheeling—
VIRGINIA
1949-54
1%S
1948-57
2s
203/4
16
86)
bl.00 to 1.40%
bl.60 to
1953-57
1958-62
1
25
Municipal Bonds
Bonds—
4%s
24%
f Member Marine Bancorporation.
i Price for Marine Bancor1 Last sale,
s Trust
funds,
t All stock held by Old National
u June 30, 1947.
v New stock,
y Ex-stock dividend.
Road bonds—
43/4S el & p '48-'51 (s-a)
Lt A
10
44,000,0001629 968 345
7,000,000 351,937,238
750,000
23,336,458
2,000,000 133,240,392
40,000,000 1 792 527 709
36,000,000
7,000,000
1,500,000
4,000,000
35,000,000
30, 1946.
poration.
•425
WEST
WASHINGTON
24%
price.
tWisconsin Bankshares Corp., no par stock,
a Common
preferred stock or debentures outstanding, c Special deposits,
e Sept.
•245
*200
Yield Basis
Tacoma—Revenues—
22
25%
24 V4
•Sale
•60
7,194,129
8,416,140
9,434,049
5,016,908
10,534,570
To
Net
21%
24%
Montreal—
•150
(Continued
Yield Basis or
346.179.412
30,000,000 1229 351 438
10,000,000 306,265,080
10,000,000 351,735,392
QUEBEC
•115
State and
Bonds—
14.000.000
30,000,000
7,000,000
7,000,000
•175
Royal Bk of Canada
Half Dollar Tr & Sav
7
♦180
Wheeling—
Natl
6.000.000
10
Toronto
Imperial Bank of Can—10
50
45
60,215,328
16,162,999
57,690,353
13,349,343
1,074,307
1,500,000
500,000
Bk—25
Kanawha Bkg St Tr__100
Kanawha Valley Bk—100
Natl
Charleston
of
Can Bank of Comm
Dominion Bank
Institutions Dec. 31
-J-J
b0.90 to 1.70%
b0.90 to 2.70%
3y4S
J-J
bl.10 to 1.75%
J-J
bl.10 to 2.60%
1948-65-
bl.10 to 2.60%
1948-54
Casper ref 4Vis
Sheridan (wat)
1948-64
3 Vis
—
—
—
@FedFRASER