The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
APR 1 5 1947
i»a.
u. *.
pat.
ornoe
INDEX TO STOCK EXCHANGE QUOTATIONS
Range for March 1947
Page
Page
Baltimore
45
Boston Stock Exchange
Now York Curb
41
Stock Exchange
New York Stock Exchange—Bonds.
Exchange..
26
Chicago Stock Exchange--—
—-—
38
New York Stock
Cleveland Stock Exchange—
.—
42
Philadelphia Stock Exchange
43
Pittsburgh
49
3
San Francisco Stock Exchange-
Detroit Stock
Exchange
Angeles Stock Exchange
Los
Exchange—Stocks
Stock
Exchange
14
37
.
...
36
...
46
INDEX TO GENERAL QUOTATIONS
Values
as
of March 31,
1947
Page
Page
Municipal Bonds—
Banks and Trust Companies—
Domestic
87
Domestic
96
.....—.......—.—....
Canadian
Canadian
78
..........
80
66
Public
78
Public Utility Stocks
79
Railroad
65
Railroad Stocks
68
Real Estate Bonds
60
Real
63
Textile Stocks
Joint Stock Land Banks
67
United
Stocks
68
United Stater Territorial Bonds
Exchange
Seats
Federal Land
Bank Bonds
Foreign Government Bonds—
Industrial
Bonds
......
Industrial Stocks
Insurance
Stocks—
Investing Companies
Mining
——.
...
...
Securities
Utility Bonds..
Bonds
Estate
61
51
....
55
Trust
States
57
67
Securities
68
68
Government Securities..
78
INDEX TO OTHER STATISTICAL INFORMATION
,
Page
Page
Call
78
Loan
1
Foreign Exchange
.—-—
Money Market
Securities
Prime Bankers Acceptances
1
2
Time Loan Rates
1
Rates
Volume
1
1
of
Called for Redemption
Trading
40
WILLIAM B. DANA COMPANY, PUBLISHERS
25 Park Place, New York 8, N. Y.
a
BANK ^
QUOTATION RECORD
REG.
Copyright
Entered
in
Second
as
by WILLIAM
1947
Class
Matter,
DANA
B.
March
VOLUME 20
1928,
9,
NEW
BANK AND
U.
S.
PAT.
COMPANY,
the
at
in
Post
OFFICE
office
of
Office
Librarian
New
at
of
and
Quotation Record is one
Terms for
U.
S.
the
Chronicle
Possessions
and Central
Territories,
of the
$38.00
Canada,
in
$35.00
in
South
America, Spain, Mexico and Cuba, and $42.00 in other foreign
countries.
The
a
March
to ' the
price
and Quotation Record is $25.00
extra.
Single copies are sold at
Bank
of
D.
March
C.
3,
March
3
March
4
OF
TIME
Postage outside of United States
13210962387054
60 Days
LOAN
RATES
Mixed Collateral-
on
90
Days
4 Mos.
5 Mos.
6 Mos.
1%
March
9
1V2
1%
IV*
si:::::::
1%
V/2
V/2
V/2
iy2
1%
1%
1%
1%
V/2
iy2
1%
IV*
March
1%.
1%
IV*
6—IIIIII
1%
IV*
___
March
March
1879
Saturday
Sunday
2
March
subscription
year.
RECORD
30 Days
$35.00 per annum within the United States
are
and
Act
■Rates
companion publications
the Commercial & Financial Chronicle and is issued monthly.
and
Washington,
the
NUMBER 4
DAILY
QUOTATION RECORD
March
Bank
Congress,
under
YORK, N. Y., APRIL 7, 1947
(Published Monthly)
The
of
York.,
1%
1%
V/2
V/2
1%
.
.
1%
1%
1%
Saturday
Sunday
—
South
OFFICE—135
OFFICE—Edwards
LONDON
IV*
IV*
1%
V/2
iya
1%
1V2
IV*
March 12
IV*
V/2
iy2
V/2
March 13
IV*
1%,
1%
IV*1
IV*
1V2
1%
IVt
IV*
1%
V/2
1%
IV2
March 19
copy.
per
CHICAGO
IV*
March 11
$2.50
&
La
Salle
Smith,
Street.
1 Drapers'
Gardens, E. C.
1%
V/2
1V2
March 14
Park
25
VOLUME
Stock
BUSINESS
Marih—
19,336,900
sales *
25,663,765
$
govt.
Total
1945
1944
27,492,243
bond
sales
$
68,859,500
6,686,600
35,500
misc.
United States Govt.
Jam
1946
27,643,038
95,911,600
$
8,386,600
720,000
75,581,600
$
197,882,800
8,307,900
585,750
105,018,200
249,255,000
10,806,000
472,000
206,776,450
260,533,000
sales
(shares)
66,651,580
Bond sales (par value )-
and
Railroad
Foreign
IV*
IV*
XV2
IV?.
1%
IV*
IV*
IV*
1V2
1V2
iv?
IV*
IV*
IV*
IV2
1V2
iv?
XV*
IV*
IV*
v/2
1%
IV*
IV*
IV*
1V2
m
1V2
March 22
March 23
Saturday
Sunday
111,266,707
$
misc.
99,100,023
$
62,555,204
$
$
18,891,700
394,187,200
24,706,700
708,170,100
30,544,500
27,042,000
259,500
2,384,600
1,768,650
923,569,800
281,059,300
421,278,500
740,483,250
952,428,150
261,908,100
govt.
United States Govt.
IV*
IV*
IV*
1%
lv?
iv?
IV*
IV*
IV*
1V2
1V2
iya
March 26
IV*
IV*
IV*
1V2
IV*
IV*
IV*
1%
March 28
IV*
IV*
IV*
1V2
iv?
1V2
iv?
iy2
March 27
Saturday
Sunday
IV*
IV*
IV*
1V2
iv?
1 Vz
March 30
4—
1,816,350
PRIME
Call Loans
Secured by
March
BANKERS'
30
Days
Accept'ces
60
Bid Ask
1
90
Days
Bid Ask
120
Days
Days
Days
Bid Ask
Bid Ask
Bid Ask
sales
VOLUME
Month of
Stock
OF
BUSINESS
March—
sales
(shares)
Bond sales
2
EXCHANGE
1945
1944
17,861,990
10,797,885
5,608,542
_
CURB
1946
1947
11,646,040
$
$
4,288,000
6,702,000
7,316,000
13,314,000
637,000
1,518,000
61,000
939,000
8,813,000
80,000
$
(par value)—
Domestic
Foreign
govt.
Foreign
corporate-
Total
THE
ON
bond
63,000
sales
4,988,000
$
59,000
8,281,000
8,314,000
22,225,000
52,074,705
41,276,820
23,149,580
«
Jan.
to
1
Stock
March 31—
sales
(shares)
23,035,248
Bond sales (par value)—
Domestic
Foreign
govt.
Foreign
$
$
$
$
13,355,000
1,807,000
—
25,103,000
4,369,000
18,401,000
2,851,000
29,573,000
15,176,000
corporate.
Total
bond
CALL
155,000
LOAN
164,000
103,000
169,000
15,317,000
sales
29,636,000
21,355,000
44,918,000
RATES
Low
March
2—
March
3—
Sunday
1%
4
March
THE
NEW
YORK
STOCK
EXCHANGE
Low
High
March 17_,
1%
11/2
1%
March 18
High
Saturday
1—
March
ON
1%
11/2
1%
iy2
March 19
1%
1%
iy2
Renewal
1%
Renewal
IV2
IV2
March 20
11/2
11/2
11/2
March
5—
IV2
IV2
1%
11/2
11/2
6—
IV2
IV2
1%
IV2
March 21—
March
March 22
Saturday
IV2
March
7„
March
8—
Saturday
March
9—
March 12
Sunday
l»/a
IV2
IV2
March 13
IV2
March 14—
1%
IV2
March 10—
March 11—
March 15—
March 16.
_
IV2
IV2
March 23—
•
Sunday
March 24
*
11/2
11/2
11/2
March 25
11/2
11/2
11/2
IV2
March 26—
11/2
11/2
1V2
11/2
IV2
V/2
IV2
March 27
11/2
IV2
11/2
March 28
IV2
IV2
1%
IV2
March 29
IV2
March 30
Saturday
Sunday
IV2
V/2
IV2
March 31
Saturday
Sunday
IV2
%@12
Va®<
%@18
Va®
5
%@i8
%@13
Va ®
Va @
7
% @ 18
% @
8
Saturday
Sunday
%@13
%@41
7/a@13
%@*
Va®-
% @ 1?
150
180
Days
Bid AM
Saturday
Sunday
3
6
bond
iy2
1V2
ACCEPTANCES
4
Total
iv?
March 24
March 31
1 to March 31-
Stock
IV*
March 21_
EXCHANGE
March 17
March 20—
8
March 29
and
Foreign
STOCK
THE
New York
March 25
Bond sales (par value)-
Railroad
ON
1947
(shares
of
Month
OF
Place,
IV*
March 19
COMPANY, PnblUh.ra,
Saturday
Sunday
March 18_
DANA
March 15
March 16
WILLIAM B.
•
9
13 @%
1@<
1@ 18
Va®
13 ® Va
3@<
1@ 18
•
Va@
13 ® Va
■
Va®
12 ®Va
1@48
1@ 18
Va®
12 ®Va
1@
1@ 13
I
18 @ Va
18 @ %
1@
1@ 18
Va®- 8
12 @ %
1@
l@it
1@ 18
1@ 18
%©*£
Va®\\
Va@U
%@'i2
%@?3
Saturday
Sunday
%@fg
7/a@i
7/a @ 13
% @ ■
% @ 13
%@
Va @
Va @
Va @ 12
Va @ 13
Va@] 8
<
1@
1@ 18
Va®\ |
12 @%
1@
Va @
18 @%
1®
18®%
12 @%
1®\ 8
18 ® Va
I
Va @
■
Va @
-
Va®
Saturday
Sunday
Va @ 18
Va @ •
7/a@13
Va®%@18
%©■
7/a@12
Va®
Va @Va®
1@ 18
1@; 1
Va®
18 @ %
1@- $
1@- 8
Va®
12 @ Va
1®: 8
Va®
Va ®
18 @%
l@i 8
12 @ Va
Va®
18 @%
i@; 8
i@. 8
i@ 18
1@ 18
1@ 18
l@ 18
1@ 18
Va®
18 @%
i@- 8
1@
1@
1@
1@
18
18
18
18
Va & }
ill
@ Va
i@i I
l@i|
Va@U
41 @%
1@ 18
1@4J
POUNDS
STERLING
Saturday
Sunday
Va@U
RATES
March
OF
EXCHANGE
Va® 12
ON
LONDON
FOR
Commercia
-Bankers' Bills-
Bills *
Sight
1
Cable Transfers
4.02%@4.027/8
4.02% @4.02%
Sight
4.03 V*
4.02% @4.02%
4.02% @4.024|
4.03 V*
3
4.02% @4.02%
March
4
4.02%
March
5
4.02%
6—
4.02%@4.027/8
4.02% @4.02 If
4.02% @4.02%
March
7
4.02% @ 4.02%
4,02% @4.02%
4.03y4
March
8
4.03 V*
9
4.02%@4.02y8
Sunday
4.02%@4.027/a
4.02% @4.02%
March
1%
2
March
March
1%
March
4.02% @4.02%
4.03 V*
March 10—
Sunday
@4.0218
@4.0218
4.03 V*
4.03 V*
4.03 V*
March 11
FOR
Week Ended—
March 14
March 21
March 28
Call loans on Stock Exchange:
Range
week
for
(mixed
and
industrial collateral)
Week's
average
(mixed
i%@iy2
and
loans
(mixed
iy2@iy2
and
Four
Six
i%@iy2
1%
1%
1%
months
i%
Commercial paper—
Double and single names—
Prime four to six months
months
1%
1%
1%
1%
1%
iy2
six
iy2@i%
•
1%
1%
1%
1%
months
to
iy2@iya
4.02%@4.021f
4.02% @4.02
4.031/4
4.02% @4.02%
4.02% @4.02%
4.03 V*
4.02%@4.027/a
4.02% @4.02%
4.03%
March 16
Sunday
4.02%@4.02%
March 18
4.02%@4.0218
4.02%
@4.0248
4.03%
4.02% @4.027/a
4.02% @4.02%
4.03%
4.02%@4.027/a
@4.024$
4.02% @4.0
4.02% @4.02%
4.03 V*
4.03%
1%
1%
1%
1%
1%
1%
1%
1V2
1%
4.02%@4.02<
4.02% @4.02%
4.02% @4.02
4.03%
March 21
1%
months
Good four
1%@1%
Indus¬
trial collateral)—
Thirty days
Sixty days
Ninety days
Five
iy2@i%
in¬
dustrial collateral)
Time
iy2@iya
4.03 V*
March 13
March 20
YORK
4.02% @4.02
March 17
March 7
NEW
4.02%
March 15
AT
4.02% @4.02%
March 14
MONEY
March 12
March 19^
RATES
March 22
4.02% @4.02i
4.02% @4.02
4.03%
March 23
Sunday
4.02% @4.02%
4.03%
March 24
4.03%
March 25
4.02%@4.024f
March 26
4.02% @4.027/a
4.02% @4.02%
4.02% @4.0248
4.02% @4.02%
4.02%@4.027/a
4.02% @4.02%
4.03%
4.02% @4.02%
4.03%
4.02% @4.02%
4.03%
4.02%,@4.02%
4.03%
March 27
March 28
March 29
.>
4.02% @4.02y8
—4.02% @4.027/a.
1
1
1
1
March 30
Sunday
1
1
1
1
March 31
4.02% @4.02%
4.03%
4.03%
FOREIGN
2
EXCHANGE
DAILY RATES OF FOREIGN EXCHANGE
state
The
in world affairs makes is
of upsetment
impossible to obtain quotations for a number of the countries
We have, therefore, revised the list to eliminate columns for currencies not now quoted
giving greater data on Western Hemisphere countries which now are growing in importance, so far
formerly carried in our records.
and to add columns
as
We hope to be able to continue the list as now presented for
world conditions return to a normal state.
world commerce is concerned.
our
will of course resume
the future, and
quotations for other countries when
France
Portugal
Spain
Switzerland
Peru
Franc
Escudo
Peseta
Krona
Franc
Sol
Cables
Cables
Cables
Cables
Cables
4,05@4.07
Sweden
Bolivar
Peso
Cables
Cables
Cables
Uncontrolled
Official
Free
65.83
56.50
32.67
30.03@30.15
65.83
56.50
Controlled
Checks
23.36 @23.40
27.82 @27.85
9.13
-Venezuela-
Uruguay
Cables
March
i__
84,1/4
March
2—
Sunday
March
3—
34 y4
4.05 @4.07
9.13
27.82 @27.85
23.36@23.40
March
2__
4.05@4.07
9.13
27.82@27.85
23.36@23.40
March
3—
14.25
30.03@30.15
4—
84 y4
32.67
March
9.13
27.82@27.85
23.36@23.40
March
4„
14.25
65.83
30.03@30.15
84y4
4.05 @4.07
32.67
5_.
56.50
March
84i/4
4.05 @4.07
9.13
27.82@27.85
March
5—
14.25
65.83
56.50
32.67
4.05@4.07
30.03@30.15
84 y4
32.67
March
6
March
;v
7—
March
9—
14.25
Sunday
30.03@30.15
27.82@27.85
23.36@23.40
23.36@23.40
March
6„
14.25
65.83
56.50
9.13
27.82@27.85
23.36@23.40
March
7
14.00
65.83
56.50
32.67
30.03@30.15
14.00
65.83
56.50
32.67
30.03@30.15
65.83
56.50
32.67
30.03@30.15
March
8__
4.05@4.07
Sunday
84 y4
March 10—
1„
9.13
4.05 @4.07
84 y4
8„
March
V
March
9.13
27.82 @27.85
23.36@23.40
March
9
9.13
27.82 @27.85
23.36@23.40
March 10
Sunday
14.00
March 11—
841/2
4.05 @4.07
841/4
4.05@4.07
9.13
27.82@27.85
23.36@23.40
March 11__
13.50
65.83
56.50
32.67
March 12-
4.05 @4.07
27.82@27.85
23.36@23.40
March 12__
13.50
65.83
56.50
32.67
30.03@30.15
84 y4
9.13
4.05 @4.07
30.03 @30.15
84 y4
March 13—
March 14—
9.13
23.36 @23.40
March 13—
13.50
65.83
56.50
27.82 @27.85
23.36 @23.40
March 14—
13.50
65.83
56.50
32.67
30.03 @30.15
March 15-.
4.05 @4.07
84y4
27.82 @27.85
9.13
■
March 15—
13.50
65.83
56.50
32.67
30.03 @30.15
27.82 @27.85
23.36@23.40
March 16—
Sunday
Sunday
March 16-,
9.13
4.05@4.07
84 y4
March 17
84y4
4.05 @4.07
9.13
27.82 @27.85
23.36@23.40
March 17—
13.50
65.83
56.50
32.67
30.03 @30.15
4.05 @4.07
9.13
27.82@27.85
23.36@23.40
March 18
13.50
65.83
56.50
32.67
30.03 @30.15
84y4
V- 84 y4
4.05 @4.07
9.13
27.82@27.85
23.36@23.40
March 19„
13.50
65.83
56.50
32.67
84 y4
4.05@4.07
9.13
27.82 @27.85
23.36 @23.40
March 20
13.50
65.83
56.50
32.67
30.03 @30.15
23.36@23.40
March 21—
13.50
65.83
56.50
32.67
30.03@30.15
1:
March 18—
March 19„
•;V
March 20_.
March 21—
March 22_.
"v
.
March 25—
March 26„
Marbh 27-
9.13
27.82 @27.85
23.36@23.40
March 23—
9.13
27.82 @27.85
23.36@23.40
March 24__
13.50
4.05 @4.07
9.13
27.82@27.85
23.36 @23.40
March 25—
13.50
4.05 @4.07
9.13
27.82 @27.85
23.36@23.40
March 26
13.50
"
'•
March 30—
.
March 22__
2_
March
3_
March
4_
March
5-
March
6_
March
_
_
_
7_
March
_
8_
March
_
9-
_
-
_
March 10_
-
March 11-
-
March 12_
_
March 13-
_
March 14_
-
March 15_
_
March 16_.
_
March 17-
.
March 18-
-
March 19_,
_
March 20-
-
March
21_
March 22_
..
_
March 23-
_
March 24_
-
March 25-
-
March 26_
-
March 27-
-
March 28-
-
March 29-
-
March 30_
_
March 31-
-
30.03@30.15
30.03 @30.15
65.83
56.50
32.67
30.03@30.15
65.83
56.50
32.67
30.03 @30.15
30.03@30.15
9.13
27.82 @27.85
23.36@23.40
March 27
13.50
65.83
56.50
9.13
27.82 @27.85
23.36 @23.40
March 28
13.50
65.83
56.50
32.67
30.03 @30.15
4.05 @4.07
9.13
27.82 @27.85
March 29—
23.36@23.40
65.83
Cable
Columbia
Peso
Peso
Sucre
Cables, Official
Checks
Cables, Official
Sunday
20.62 @20.70
94.82@95.00
418 @5
94.88@95.06
94.94@95.13
418 @5
% disc.
y8% prem.
y8% prem.
20.62@20.70
4% @5
% disc.
y8 % prem,
20.62@20.70
94.94@95.12
4% @5
% disc.
4% @4%% disc.
y8% prem.
y8 % prem.
y8% prem.
20.62@20.70
94.94@95.25
% disc.
418 @5 '
95.06@95.18
% disc.
March
56.98
5.17
3.27
56.98
4„
5.17
3.27
56.98
March
5—
5.17
3.27
56.98
March
20.62@20.70
3.27
Sunday
3—
March
20.62@20.70
1—
2__
March
6—
5.17
3.27
56.98
5.17
3.27
56.98
March
94.56@95.12
94.52@95.00
5
xh % prem.
@ 5 y8 % disc.
94.56@94.82
5&@5%% disc.
y8% prem.
y8 % prem.
6
y8%. prem.
3.27
56.98
3.27
56.98
5.17
3.27
56.98
March 12—
5.17
3.27
56.98
Not
March 13—
20.62 @20.70
5.17
3.27
56.98
Avail.
56.98
5% @6
%
5V2@53A%
5% @5%%
5%@6V4%
5%@6y4%
94.00@94.44
5.17
March 15—
5.17
20.62@20.70
y8% prem.
20.62@20.70
y8 % prem.
20.62@20.70
20.62@20.70
20.62@20.70
3.27
56.98
5.17
3.27
56.98
__
93.38@94.25
93.62@93.88
56.98
Sunday
6
93.75@94.00
@6Vb% disc.
@611% disc.
y8% prem.
Ya% prem.
March 18—
March 19—
20.62@20.70
6%
6 y2 @ 6
93.25@93.50
6y2@6T9g-% disc.
y8% prem.
Va% prem.
92.75@93.38
6% @6%% disc..
y8% prem.
20.62@20.70
92.88@93.25
6% @6%% disc.
y8% prem.
20.62 @20.70
56.98
5.17
3.27
56.98
5.17
3.27
56.98
March 22_.
20.62 @20.70
93.66@93.88
93.13@93.75
3.27
3.27
March 20—
20.62@20.70
5.17
5.17
March 21—
94.12 @94.50
Rates
Sunday
March 17—
20.62@20.70
y8 % prem.
disc.
disc.
disc.
disc.
disc.
Sunday
3.27
March 14
y8% prem.
y8 % prem.
y8% prem.
@6%% disc.
6
93.62@94.25
5.17
March 16—
Sunday
93.50@94.00
Not
Avail.
March 11—
20.62@20.70
93.50@94.00
@ey4% disc.
@6y8% disc.
Rates
5.17
•
20.62@20.70
6
9—
5.17
March 10—
20.62@20.70
93.50@94.75
8
March
20.62@20.70
7—
March
20.621820.70
»/8% prem.
y8 % prem.
4%@4f£% disc.
4%@5&% disc.
Cables, Export
March
Sunday
95.00@95.18
Ecuador
-Chile-
20.62@20.70
y8% prem.
% disc.
30.03@30.15
Peso
Peso
418 @5
94 82@95.00
32.67
32.67
Mexico
Cuba
Checks
Checks, Free
56.50
56.50
Sunday
13.50
30.03 @30.15
65.83
13.50
March 30—
March 31—
841/4
Checks, Official
March
32.67
32.67
4.05 @4.07
Dollar
_
56.50
56.50
4.05@4.07
841/4
-Canada-
1_
65.83
65.83
13.50
32.67
Sunday
.
30.03 @30.15
Sunday
4.05 @4.07
;841/4
v
March 31—
4.05@4.07
•? : 84i/4
"! 84 y4
March 28-.
March 29—
9.13
27.82@27.85
4.05 @4.07
841/4
Sunday
84yt
84 y4
March 23—
March 24—
March
30.03 @30.15
32.67
5.17
3.27
56.98
Rates
Not
Avail.
March 23—
63/4@6%% disc.
92.88@93.32
56.98
3.27
56.98
5.17
3.27
56.98
March 27
5.17
3.27
56.98
Not
5.17
3.27
56.98
Avail.
March 29—
20.62@20.70
y8% prem.
3.27
5.17
March 26—
Sunday
5.17
March 25-,.
20.62@20.70
Sunday
March 24—
March 28
% % disc.
5.17
3.27
56.98
3.27
56.98
March 30—
Official
,29.77
Cables
Cables
Cables
Free
Official
Official
Hong Kong
Straits &etUeme*t
India
Cruzeiro
Boliviano
Peto
Cables
Brazil
Bolivia
-Argentina-
5.17
be
Sunday
March 31—
ita
Rupee
Free
Peso
Dollar
Dollar
Cables
Cables
Cab.es
Cables
Cables
49.75
47.50
25.20
23.75
6.06
5.44 @5.46
1—
30.23
March
2„
Sunday
23.75
5.44 @5.46
March
3—
30.23
49.75
47.50
25.24
24.45@25.12
6,08
23.75
6.06
5.44@5.46
March
4—
30.23
49.75
47.50
25.24
24.45@25.12
5—
30.23
49.75
47.50
25.24
6—
30.23
49.75
47.50
25.24
47.50
25.24
25.24
24.41@25.12
March
March
1-
March
2
March
3-
29.77
March
4-..
29.77
March
5-
29.77
24.38@25.12
23.75
6.06
5.44@5.46
March
March
6-
29.77
24.38 @25.12
23.75
6.06
5.44@5.46
March
Sunday
,
■,
March
7-
29.77
24.40@25.12
23.75
6.06
5.44 @5.46
March
7—
30.23
49.75
24.40@25.12
23.75
6.06
5.44@5.46
March
8__
30.23
47.50
8-
29.77
49.75
March
March
9-
Sunday
March
9—
March 10—
30.23
49.75
47.50
25.24
March 11—
30.23
49.75
47.50
25.24
March 12—
47.50
25.24
25.24
March 10.
29.77
24.40@25.12
23.75
6.06
5.44@5.46
March 11.
29.77
24.38@25.12
23.75
6.06
5.44@5.46
March 12
29.77
24.40@25.12
6.06
23.75
30.23
49.75
March 13—
30.23
49.75
47.50
March 14—
30.23
49.75
47.50
25.24
,
!
March 15—
30.23
49.75-
47.50
25.24
5.44@5.46
March 13.
29.77
24.45@25.12
23.75
6.06
5.44@5.46
March 14
29.77
24.45 @25.12
23.75
6.06
5.44@5.46
23.75
6.06
5.44@5.46
24.40@25.12
Sunday
March 15
29.77
March 16.
Sunday
29.77
24.40@25.12
23.75
6.06
5.44 @5.46
March 17—
30.23
49.75
47.50
March 17
6.06
5.44@5.46
March 18—
30.23
49.75
25.24
29.77
23.75
47.50
March 18.
24.40@25.12
25.24
March 19.
29.77
24.42@25.12
47.50
March 20
29.77
24.42 @25.12
23.75
March 21
29.77
24.45 @25.12
23.75
6.06
5.44@5.46
March 21—
23.75
6.06
5.44 @5.46
March 22—
March 22.
29.77
March 23
March 16^—
-
-
25.24
6.06
23.75
5.44 @5.46
March 19—
30.23
49.75
6.06
5.44@5.46
March 20—
30.23
49.75
47.50
25.24
30.23
49.75
47.50
25.24
30.23
49.75
47.50
25,24
49.75
47.50
25.24
25.24
'
24.50@25.12
Sunday
Sunday
March 23—
Sunday
29.77
24.50@25.12
23.75
6.06
5.44@5.46
March 24—
30.23
29.77
24.50@25.12
23.75
6.06
5.44@5.46
March 25—
30.23
49.75
47.50
March 25
24.50@25.12
6.06
5.44 @5.46
March 26—
30.23
49.75
25.24
29.77
23.75
47.50
March 26.
23.75
6.06
5.44 @5.46
March 27—
30.23
49.75
25.24
29.77
24.50@25.12
47.50
March 27.
March 28
29.77
24.50@25.12
23.75
6.06
"5.44@5.46
25.24
29.77
24.50@25.12
23.75
6.06
5.44@5.46
25.24
March 29
March 24.
March 30
March 31
24.50@25.12
23.75
6.06
5.44 @5.46
(Concluded
March 28—
30.23
49.75
47.50
March 29__
30.23
49.75
47.50
March 30—
Sunday
29.77
.
Sunday
March 31—
30.23
on
page
35)
49.75
47.50
25.24
Bonds
New fork Stock Exchange
Monthly and Yearly Record
RANGE
1947
Bond Sales
March
OF
BOND
PRICES
Bond Sales
1947
1946
•
Jan. 1 to March 31-—$281,059,300
$105,018,200
$75,581,600
MARCH
FOR
1946
$421,278,500
NOTICE—Cash and deferred delivery sales are disregarded in the month's range unless they are the only transaction of the inonth, and when
selling outside of the regular monthly range are shown in a footnote in the month in which they occur.
No account is taken of such sales in com¬
puting the range for the year.
The tables
3 to 25 furnish a complete record of the transactions on the New York Stock Exchange during
since Jan. 1. They need no extended introduction, as they are self explanatory. The tables
embrace every security dealt in on the Exchange. We give bonds first, using the classification adopted in the official
list. The italic letters in the column headed "Interest Period" indicate in each case the month when the bonds mature.
March
on
the
and
page
range
In accordance with the rule
bonds
on
at
are
a
adopted by the New York Stock Exchange in 1909, all quotations for interest-paying
price to which accrued interest must be added. The exceptions to the rule are income bonds and bonds
which interest is in default.
This method of quoting bonds became
effective Jan. 2, 1909.
Quotations after decimal
point represent one or more 32nds of a point.
New
■HEP.
March
York
Price Jan.
Stock Exchange
BONDS
Value
(J
$
GOVT BONDS
S
Period
1947-1952
Treasury 4 Vis
Registered
3Ves
Registered
Registered
-
1955-1960
2%s
Registered
102.5
102.7
101.29
101.31
106.14
106.3
106.5
106
106.2
106.6
Feb*21
02.13 Feb
———
6
106.6
Feb*21
108.18
108.20
108.18
108.20
1*08.21
Feb
*4
108.21
Feb"*4
112.7
112.9
112.9
112.11
112.6
Feb
3
112.6
Feb
102.9
102.11
102.1
102.3
101.30
102
1*026 Feb"*4
102.6
Feb"" 4
107.3
107.5
107.3
107.5
107.6
112.19
112.21
112.25
112.27
112.26
112.28
104.12 Feb 21
104.12 Feb 21
3
-
___
—
—
1956-1959
—
107.8
—
M-S
—.
J-D
113.9
113.11
113.23
113.25
113.26
113.28
1960-1965
J-D
114.25
114.27
114.25
114.27
114.25
114.27
-1948
M-S
102:26
102.28
102.20
102.22
102.18
102.20
1958-1963
—.———
Registered
—
2VaS
Registered
—
1949-1953
J-D
104.15
104.17
104.11
104.13
104.10
104.12
Registered
—
—1950-1952
M-S
105.10
105.12
105.12
105.14
105.10
105.12
Registered
—2ft8 ——1952-1954
M-S
105.11
2V2S
2 VaS
Registered
2 Vis
——
-1956-1958
Registered
,
Registered
2 Vis
-Jun
1964-1969
105.9
107.10
107.7
107.9
105.2
105.9
105.11
105.18
105.20
—
104.18
104.20
104.28
104.30
105.4
105.6
104.23 Feb
J-D
104.4
Sale
104.16
104.18
104.25
104.27
l6i4
.
14
104.23 Feb
14
2
104.15 Jan
29
104.4
—
Jan
6
24
104.12 Jan 24
104.2
30
104.2
Jan
3
104.8
104.7
Jan
24
29
Jan
29
Jan
29
103.8
Mar
*6
102.24 Jan
6
104.2
Sale
104.14
104 16
104.24
104.26
104
104.2
104.10
104 ,12
104.20
104,22
III
IIIIII
III
IIIIII
M-S
104
104.2
104.8
104 .10
104.18
104.20
III
IIIIII
III
IIIIII
104.7
Jan
103.1
*
-~
-
Jan
103.31 Jan
—
—1968-1971
103.29 Jan
104.12 Jan
J-D
M-S
—
Registered
Registered
105.8
107.8
-
1964-1969
1965-1970
2yas
105.6
—
-
Registered
2V»&
105.5
107.5
105
J-D
J-D
Registered
Dec
105.3
107.3
M-S
—'
1962-1967
Registered
2%S-
—
—
1963-1968
2*/as
2 Vis
Jan
13
30
-
June 1967-1972
J-D
102.28
102.30
103.2
103 .4
103.9
103.11
103.8
Mar~6
103.8
Mar"*6
Registered
—
Sept 1967-1972
Registered
—
M-S
106.8
106.10
105.30
106
105.31
106.1
III
IIIIII
III
IIIIII
J-D
102.30 Sale
103.1
103 3
103.8
103.10
103.6
Mar
1951-1953
J-D
105.14
101.16
105,18
105 .20
105.20
105.22
III
IIIIII
1952-1955
J-D
103.29
103.31
104.3
104 5
104,5
104.7
2 Vis
2 Via-
28,000
102.22 Jan
108.17 108.19
M-S
Registered
2,000
4
.
111.25 111.27
J-D
-
Sale
Prices
—
M-S
1951-1954
Registered
2%s
Highest
Prices
Prices
102.25
-A—
M -S
1948-1951
2%s
Prices
JANUARY 1
Sale
Sale
106.12
J-D
Registered
2%S
Registered
Ask
SINCE
Lowest
Highest
Sale
Bid
Ask
RANGE
Lowest
102.23
A-0
2%s
2%s
Bid
*
Closing or
—
1951-1955
3s
Ask
Mar. 31
Mar. 1
Opening or
___
1949-1952
—
Opening or
Bid
—PRICES IN MARCH—
2,
1947
Interest
2Vis-;—Dec
Registered
2 Vis
1967-1972
_
*6
103.15
Mar~26
103.15 Mar 26
——•—
III
IIIIII
Registered
2 Vis
Registered
-
1954-1956
J-D
106.31
*107.1
107.15
107 .17
107.20
107.22
1956-195#
2 Vis
M-S
105.7
105.9
105.13
105 15
105.14
105.16
J-D
102.7
102.9
102.17
102 19
102.22
102.24
J-D
102.7
102.9
102.17
102 19
102.22
102.24
J-D
101.5
101.7
100.30
101
100.28
100.30
Registered
2V4s
Registered
2 Vis
Registered
2 Vis
Dec
Registered
105.17
Feb"*7
105.17 Feb
7
102.5
Jan
6
102.5
6
4
102.22 Feb
—
June 1959-1962
-
1959-1963
Jan
—
2s
1947
Registered
28—Mar
15
1948-1950
M-S
101.6
101.8
101.3
101.5
101.2
101.4
1948-1950
J-D
102.6
102.8
102.3
102.5
102.4
102.6
Registered
Jun 15 1949-1951
J-D
102.4
102.6
102.3
102.5
102.2
102.4
Registered
Sep 15 1949-1951
Registered
—
2s
Dec 151949-1951
M-S
102.9
102.11
102.8
102.10
102.7
102.9
J-D
102.15
102.17
102.13
102.15
102.12
102.14
28-—March 1950-1952
M-S
102.15
102.17
102.14
102.16
102.17
102.19
Registered
——-Sep 1950-1952
Registered
M-S
102.17 102.19
102.18
102.20
102.2a 102.25
1951-1953
M-S
102.25
102.27
102.26
102.28
102.30
103
J-D
102.29 102.31
103.2
103.4
103.2
103.4
J-D
102.27
102.29
104.3
104.5
103.3
103.5
J-D
102.29
102.31
103.1
103.3
103.5
103.7
J-D
105.7
105.9
105.14 105.16
105.18
105.20
J-D
101
102.2
100.31
101.1
100.31
101.1
J-D
101.6
10*1.8
161.4
101.6
101.7
101.9
Registered
2s—Dec
15
—
—
2s
—
2s
Registered
2s
-
102.22 Feb
*
—
2s
Registered
———
Registered
—
2s
2s
1951-1955
Jun
1952-1954
Registered
2s
Dec
1952-1954
Registered
2s
—
103.2
Jan
24
103.2
Jan 24
103.1
Jan
21
103.4
Jan 24
101.2
——
Jan
29
101.2
Jan
29
101.4
Jan~~6
ioT.4
Jan
6
-
-
1953-1955
Registered
l%s
Registered
1HS
Registered
For footnotes, see page 13.
.—
.1948
-
1950
IIIII
4
NEW
Sales In
Stock
Value
NEW
Transit
3ft
238,000
YORK
Interest
*
1,000
7,000
8,000
2,000
7,000
110,000
165,000
75,000
239,000
30,000
13,000
32,000
Bid
Bid
Ask
Ask
Closing
Bid
1080
20-year
J-D
114
F-A
114%
Sale
112
73
73
73
A-O
MS
Prices
Priees
Prices
112%
Sale
111% Mar 10
113
Mar 28
110% Feb
20
1147a Jan
14
80
mmmm-
73
«...
80
104 Ya
104
105%
81
—
——
—
Mar
6
81
+mmmmmm.'mm*m
105 % Mar 20
....
mtmmm
Mar
6
81
Mar
103 s/8 Jan
6
30
26
27ya
26
Mar 25
27% Mar 17
25% Jan
11
26
27
30
26
27%
26
Mar 28
27% Mar 11
25
10
27
27
35
26
35
26% Mar 21
26% Mar 21
26% Mar 21
J-J
23
34
27
35
26
35
26% Mar 20
27% Mar 13
24
Jan
A-O
18
31
20%
217s
21
Mar 17
22
Mar
21
Mar 17
18%
21%
21%
22%
A-0
23
20%
22
21
Mar 17
21
Mar 17
19% Jan
15
A-O
18
25
21%
25
20%
22%
21
Mar 21
22
Mar
18% Jan
8
Feb
20
1013/4 Mar 26
108% Jan
16
109% Feb
27
100%
Sale
100
Sale
J-J
109%
Sale
109%
Sale
M-S
103%
Sale
103% 104%
F-A
101 ya
Sale
100%
Sale
99%
J-D
3
3
Jan
22 ya Feb
19
22 Ya Feb
19
22
24
Jan
108% Mar 25
109% Mar
103
Mar 24
103% Mar 25
103
Mar 24
104% Feb 25
U01%
Sale
100
Mar 10
101% Mar 31
100
Mar 10
102
Sale
100%
Sale
99% Mar
7
100% Mar 31
106% 106%
105%
7
106% Mar
99% Mar 11
1013/4 Mar 26
1
99
Sale
1063/4 109
105% Mar
1063/4 1083/4
108 y4 Mar 24
109
Mar
7
107 y* Jan
J-D
lliy2 113
112% 114
112% 113
112
114
Mar
3
111
1979
7
103%
106%
3.5 ft)
1978
A Extl s f 6%s 1926
1957
Stmpd pursuant to Plan A
(interest reduced to
21
28% Feb
7
28% Feb
28 % Jan 21
101%
Sale
108 3/4 109
106% 112
9,000
10
28% Jan
103
J-J
—
61
74
68
80
J-D
52
55%
57
A-O
62%
Sale
70
A-O
53
58
A-O
61%. 63%
1979
A-O
51
52%
A Cent Ry 30-year 7s—1952
Stmpd pursuant to Plan A
(interest reduced to
J-D
65
68
J-D
57
57
64
58%
A-O
51
53
55%
—
3.5 ft)
1978
Funding bonds of 1931
Stpd pursuant to Plan A
(interest reduced to
Mar
26
M-S
3.375%)
81
105% Mar 14
23
1949
1955
1955
3.375%)
25
23
J-D
A Extl s f 6 Vis, 1927
1957
Stmpd pursuant to Plan A
(interest reduced to
6
mm mm mmmm — mm
105 3/4 Mar 14
23
J-D
1,000
Prices
J-J
*ABrazH (U S of) extl 8S.1941
Stmpd pursuant to Plan A
(interest reduced to
1,000
Sale
J-J
J-J
2,000
21,000
Ask
1
Highest
Sale
1966
3%S
Belgium external 6Vis
External s f 6s
External s f 7s
15,000
JANUARY
Lowest
Sale
(Colombia)
A Antwerp extl loan 5s
1958
Australia 5s of 1925
1956
Extl loan 5s of 1927—1957
10-year 3%s
—1950
32,000
SINCE
Highest
Sale
GOVERNMENT
Akershus (Norway) 4s
1968
♦AAntioquia (Col) 7s A—1945
* A External s f 7s ser B-1945
* AExternal s f 7s ser C-1945
♦AExternal s f 7s ser D-1945
A 7s 1st series
——1957
A7s 2d series
1957
A 7s 3d series
1957
50,000
RANGE
Lowest
or
Issue—*
AGUd sinking fund 6s._1947
AGtd sinking fund 6s
1948
414,000
Mar. 31
Opening or
MUNICIPALITIES
Agricul Mtge Bk
4,000
Mar. 1
Opening or
CITY
Unification
AND
18,000
5,000
3,000
Period
corporate stock
FOREIGN
EXCHANGE—BONDS
PRICES IN MARCH-
1047
Exchange
BONDS
$
STOCK
Price Jan. 2,
New York
March
YORK
Mar 11
3
98% Jan
105% Mar
21
7
8
Jan
14
Mar 12
61% Jan
14
Jan
21
9
100% Mar 31
107% Feb
109
Mar
1
114% Feb
8
7
62%
80
69
60
58%
60
58% Mar 27
60
Mar 13
51% Jan
74
69
73
70% Mar
4
72
Mar 15
62
Jan
59
62
59
60
59% Mar 25
62
Mar 11
52% Jan
31
70
74
69
82
70
72% Mar
63% Jan
6
59
63%
59
60
59% Mar 25
62% Mar 13
51
Jan
3
—
69%
69% Mar 26
69% Mar 26
64
Jan
17
69 Ya Mar 26
64
59
Mar 22
59
Mar 22
54
Jan
21
59
58
59
58
Mar 26
61
Mar 24
52
Jan
20
—
Mar
Mar
6
4
70
6
70
Mar 12
13
60
Mar 13
13
73% Feb
18
63
73%
63
Feb
18
Feb
18
Feb
20
Mar 22
5ft
1979
3.375%)
35,000
61
Mar
24
65% Feb
24
3%s extl dollar bonds
of 1944
(Plan B)
61
Sale
63%
67%
61
623/4
63%
65%
65%
62%
J-D
63
65
J-D
61
Sale
63%
65%
62%
64
J-D
61
623/4
63%
65%
62%
J-D
61
65
63%
65%
J-D
63 y8
69%
73
No.
J-D
82
85
78
81
Series No.
Series No.
J-D
82
78
81
J-D
82
80
Series
No.
10.
J-D
82
78
82
76
Series
Series
Series
Series
Series
Series
No.
No.
No.
No.
No.
No.
11.
12.
13
14———
15
16.
J-D
57
64%
59
62
61
Sale
60
60%
70
59% Mar
Series
Series
Series
Series
Series
Series
"
3,000
3,000
2,000
1,000
13,000
5,000
7,000
8,000
_
J-D
No.
No.
No.
No.
No.
No.
Series
43,000
6,000
61,000
29,000
2,000
9,000
25,000
23,000
6,000
64
Feb
20
65% Feb
21
64%
62% Mar 14
63 y2 Mar
6
60 y2 Jan
20
65% Feb
24
62%
Sale
62% Mar 31
62% Mar 31
60% Jan
28
63% Feb
19
66%
70
68% Mar 17
683/4 Mar
76
80
76
t78
78
79
3
83% Feb
83% Jan
3
79
Mar 18
82% Feb
Mar. 25
5
61
Mar 31
14
83% Jan
57 Ya Jan
13
61
Feb
13
61
Feb
3
7
17
63%
62% Mar 26
63
Mar 26
57
Feb
3
63
Mar 26
60%
63%
59 Ya Mar 19
60
Mar
8
57
Jan
28
62
Feb
21
59
64
60%
64
60
Mar 25
60
Mar 25
57
Jan
31
62
Feb
21
56%
56%
62
59
62%
60%
62%
60
Mar 25
60% Mar 28
57 ys Jan
13
62
60%
64
57
Feb
60%
63
56% Jan
64
59% Mar 11
60% Mar 27
58
Jan
15
63
59 y2 Mar
59% Mar
5
57% Jan
8
63
J-D
J-D
J-D
59
J-D
No.
No.
No.
No.
No.
No.
No.
19———
20
21—
22
23
24
—
25.
J-D
57
J-D
56%
63
J-D
56%
J-D
57
56%
59
61%
60
64
59
63
66
59
62
60%
60%
60%
63
59
63
60%
59
61%
633/a
5
59% Mar
5
,
60%
64
60 %
56%
65
59
60 %
591/4
59
60%
61%
59
60%
J-D
Series No. 27.
Series No. 28
SerivS To. 29
J-D
J-D
56%
J-D
56%
64
59
J-D
56%
62
59
1957
M-S
F-A
1017a
J-D
102 3/a
102
100%
-
Feb
17
62
Feb
25
61
Feb
17
13
60% Mar 25
Mar 25
61% Mar 29
57 y2 Jan
13
62
Feb
21
16
62
Feb
21
Mar 26
63
Mar 26
63
5
Mar 26
60% Mar
3
57
Mar 26
63
60% Mar 27
57
Mar"27
57
63
60%
Mar~27
J an
Jan
16
7
60% Mar 27
58% Feb
13
Jan
16
61
Feb
17
60% Mar 27
57% Feb
13
61
Feb
20
59% Mar
59% Mar
57% Feb
6
Feb
21
5
60%
69
101%
61
57 Ya Jan
57% Feb
62
103%
—
22
3
6v0% Mar 27
60%
101
1027a
Sale
21
3
60 y4 Mar 25
59% Mar 17
60 y4
69
100%
101%
Sinking fund gold 5s—.1858
Sinking fund gold 6s—1950
65
Feb
57% Jan
Mar 10
64
56%
59
-
18
60
59% Mar
61%
60%
59
64
57 Ya Jan
60
62
59
62
57
56%
J-D
•
%
56%
J-D
J-D
5
62
Mar 31
Sale
101
Sale
10274 Mar
8
1017a Mar 28
—
102
Mar 21
99% Feb
7
103 Ya Mar 27
101% Jan
23
102
Mar 26
101 Ya Mar 28
59% Mar
62
102
Feb
5
21
Mar 21
103% Mar 27
102% Jan
2
100% Jan
16
(Prov of)—
stamped
—1961
Readjustment 4%-4%s»1977
Refunding s f 4%-4%S-1970
Extl readjust 4%~4%«-1976
Extl 4%-4%s $ bonds—1975
3ft extl s f $ bonds—1984
M-S
98
98
M-S
99
Sale
F-A
993/4
Sale
A-O
99%
Sale
M-N
J-J
100
92
101
—
108% 109%
98
1007a
937a
—
Jan
2
Sale
997a Mar 27
100 % Mar 10
99% Feb
14
100% Jan
100
Sale
997a Mar 24
100% Mar 14
99% Mar 24
1007a Jan
16
997a Mar 11
100% Mar
99% Mar 11
101 Ya Feb
11
957a
95
99%
9974 100
—
5
108 Ya Mar 17
109% Jan
6
109% Mar 22
108% Mar 17
110% Jan
28
24
23
Sale
M-N
22%
27%
237a
Sale
22%
(Mtge Bank) 0%s_1937
A6Vfc* assented
1957
s f gold 6%s
1961
A6%f assented
1961
AGuar sinking fund 68-1961
A6s assented
1961
AGuar sinking fund 6s 1662
A6s assented
1962
For footnotes, see page 13.
76
8174
23
Sale
237a
267a
—
80
79
A-O
22%
25
237a
Sale
27
Sale
F-A
23
Sale
23
Sale
237a
247^
2474
Sale
2674
28
27%
Sale
24
237a
26
27
Sale
22%
MM
"
22%
25
237a
29
mmmm
24%
Sale
237a
26%
5
80
Mar
5
24% Mar 10
26% Mar 27
23
Jan
2
24% Mar 12
24
Jan
6
23% Jan
13
23% Mar 13
2674
27%
MM
21%
21%
2
25% Mar 20
2
26% Mar 27
1
27% Mar 31
27% Mar 28
24y4 Mar
1
237a Mar
3
237a Mar 12
24'A Mar
23% Mar 13
2674
27%
23% Mar 12
2574
267a
22% Mar
28
27% Mar 31
24% Mar
27% Mar 28
23% Jan
25% Mar
24% Mar 13
25% Mar
26% Mar 27
23 y2 Jan
13
26% Mar 27
25% Mar 24
24% Mar
1
25% Mar 24
27
5
Mar 28
27 y4 Mar 29
Mar 27
22%
24
26
25
22%
•
24
Sale
MM
Sale
MM
2574
26%
Mar 28
25
Feb
23% Jan
3
27% Mar 29
22
Jan
2
21
23% Jan
26
18
21
Mar 27
22% Mar 15
26%
Mar~31
22 7» Jan
3
24% Feb 15
26% Mar 31
23% Mar
28% Mar 27
23% Feb
14
26% Mar 27
—____
MM
27
2
23% Jan
26
5
Jan
23% Feb 27
23% Jan 21
MMMM—M
3
13
23
MMM
25
21%
1
Sale
2674
Mar 27
Jan
Jan
MM
23%
27
23
23
23%
22%
24% Mar 10
26% Mar 27
6
25% Feb
25% Mar 20
—
25
14
26% Mar 27
27%
MM
23%
Mar 27
Jan
4
24% Mar
MM
25
M-N
27
82
23% Mar 13
2674
mmmm
—-
A-O
M-N
Mar
24% Mar 10
„
22
J-D
A-O
80
237a Mar 12
24% Mar 13
rnmmm
J-D
J-D
5
24% Mar 12
Sale
MM
F-A
J-D
Mar
247a Mar 10
267a
A-O
J-J
Mar 14
108% Mar
Sale
M-S
96
1087a Mar 17
22%
AGuar
7
1087a Mar 17
M-N
A Chile
92% Jan
Sale
M-S
-
Mar 14
16
109% 109%
A Extl
sinking fund 6s—1963
A6s assented
1963
96
4
99
108%
109%
81
M-S
6
1
109% 10974
109
J-J
Mar
100% Mar
108% 109
J-J
J-J
M-N
Mar" 12
100
9974 100%
Sale
997a 100%
993/4 100%
M-S
-
8
83% Feb
60%
70
A 6s assented—.Sep 1961
A Extl sinking fund 68—1962
A6s Assented
1962
47,000
5,000
43,000
5,000
113,000
Jan
61
25,000
3,000
45,000
-
85
59
2,000
99,000
6,000
39,000
3,000
71,000
5,000
57,000
3
82
M-N
53,000
Mar
Mar 18
68% Jan 28
8
59
* A Chile (Rep) ext s f 7s_1942
*A7s assented
1942
A Extl S f gold 68——1960
A6s assented —
1960
A Extl s f geld 8s—Feb 1961
—iW assented .... Feb 1981
ARy ref e±tm t 6s_Jan 1961
A 6s assensfd
Jan 1961
A Extl 8 f t>s
Sep 1961
10,000
95,000
79
9
Jan
70
A-O
2,000
t78
Jan
62
Canada (Domln) gold 48—1960
25-year 3y48
1981
A Carlsbad (City) a f 88—1954
51,000
3
Mar 18
Mar
68
85
64%
17
A 6s
43,000
7
57
18—
Buenos Aires
142,000
61,000
20,000
81,000
14,000
16
24
56%
56%
No.
Brisbane (City) s f 5s
5
60% Jan
60% Jan
56%
No.
Series No. 30
60% Feb
5
J-D
Series No. 26.
2,000
5,000
1,000
6
Mar 21
63% Mar
J-D
Series
Series
Series
Series
Series
Series
Series
7,000
64
7
J-D
Series
22,000
2,000
13,000
10,000
58,000
10,000
63% Mar
62% Mar 10
59
Series
—
62% Mar 11
t62% Mar
4
22% Mar 18
26
Mar 27
Mar
4
25
Mar
22% Mar
3
26 y4 Mar 31
24
6
22% Feb 28
24
Feb
11
/22% Feb 26
26
Mar 27
25
Mar
6
26% Mar 31
NEW
April, 1947
Sales In
New York
March
Stock
Value
1,000
21,000
16,000
A
Chilean
A 7s
Munic
A 6s
7,000
8,000
119,000
Bid
MS
20 %
Ask
Mar. 1
Bid
or
Ask
Oct 1961
Sale
23
24% Mar 25
21
25%
24%
16
16%
15%
A-0
80
89%
27
90
21% Mar 15
25
80
89
Sale
16% Mar
Mar 10
Mar
89
Sale
60%
Sale
60 Vi
(Mtg Bk) 6%s-1947
ASinking fund 7s 1926_1946
ASinking fund 7s 1927_1947
Copenhagen external 5s__1952
48
wm'mm
73
bonds
Jan
3
24% Mar 25
2
25
7
14 Vi Jan
90
Mar 10
86% Jan
3
90
•
31
Mar 27
16% Mar
7
93
95%
94
Sale
Af-N
92
95
95
96
95%
Sale
Af-N
19
21
18
17%
Sale
1949
F-A
103
110
108
1949
F-A
101
mmmm
73
103%
Feb
Feb
18
20
1
90
Mar 1.0
86 Vi Jan
3
90
59% Mar 28
61
Mar
58% Jan
3
62 % Feb
52% Mar 13
52% Mar
52
— —
Sale
4
8
52% Mar 13
19
52% Mar 13
54 Vi Mar 29
52% Jan
11
54% Mar 29
Mar" 13
93% Jan
~8
97y8 Feb
lO
96% Mar 21
91% Jan
4
Feb
20
52
Sale
93%
Mar~3~T
a94% Mar 11
17% Mar 28
95%
18% Mar
4
104% Mar
8
17% Mar 28
96 Vi
20% Jan
6
104% Jan
16
103
—
101%
—
—
104% Mar
8
113% Mar
104% Feb
28
1977
J-J
111%
5
114% Mar 28
112% Jan
6
1953
J-D
106
111
107%
103% 107%
107% Mar 21
107% Mar 21
104% Jan
23
107 % Feb
6
A-O
108
117
107
115%
113
115% Mar
4
115% Mar
4
112 % Jan
9
115% Mar
4
A-O
108
107
115%
113
115% Mar
4
115% Mar
4
4
115% Mar
external
5%s
Czechoslovak
extl
A-1951
ASinking fund 8s ser B.1952
2,000
73
941/4
1951
(Rep of) 7s
5s 1914
ser C—-
30-year s f
A
mmwm
48
(Rep of)
4%s
8,000
48
F- A
4%s ext loan
48,000
-N
52
1953
Rica
Mar 27
52% Mar 13
Sale
J-D
4V2s
ACosta
Sale
Prices
20% Jan
15% Mar 20
89
59
Cuba
Highest
Prices
89
21%
Sale
J-J
Gold
Prices
90
Sale
15 %
JANUARY 1
Sale
24% Mar 25
20 Vi
SINCE
Lowest
'
Sale
16
—
M-S
J-D
A-0
Jan 1961
-
f $
s
Highest
Prices
Ask
Bid
A-0
of 1927
RANGE
Lowest
Closing or
of) —
1928
extl
5
MARCH-
Mar. 31
Opening
1970
3s
1,000
13,000
1960
A Colombia
5.4,000
73,000
7s_1960
Loan
(Republic
of
A 6s
23,000
201,000
1,000
Period
Hukuang Ry 5s_1951
Colombia
EXCHANGE—BONDS
-PRICES IN
1947
Opening or
assented
A Chinese
STOCK
Price Jan. 2,
Exchange
BONDS
*
YORK
8s
114
Sale
114%
114%
—
115% Mar
114% Mar 28
4
Stamped
4,000
120,000
136,000
224,000
14,000
assented
(interest
reduced to 6% ) ext to_1960
— —
•ADenmark
20-yr extl 6s_1942
gold 5%s
„_1955
gold 4V2s
1962
External
External
♦ADominican Repub
•A 1st
9,000
5%s
ser
♦A2d
series
Cust» Adm
12,000
1926.
1940
5%s
1940
f
s
5%s_1942
5%s 2d ser__1961
A-O
J-J
F-A
98
100
101%
Sale
90
Sale
98%
98%
97% Mar 17
99% 100"%
99%
Sale
99% Mar 18
100% Mar 24
Sale
99% Mar 14
101% Mar
97% Jan
101% Mar
99%
A-O
97 %
Sale
101%
M-S
101%
Sale
100 %
A-O
101%
A-0
Sale
96
Sale
101%
101%
—
101%
—
Mar 14
8,000
99% Mar
90
90% Feb
15
27
100 Ve Feb
21
99% Mar 18
102% Jan
31
97% Jan
3
1
3
102
Mar 24
101% Feb
102
5
102 %
Mar"25
101
Jan
14
101% Mar 13
101
Jan
3
101%
101% 103
101
Mar
1969
A-0
101
101 % 102
101
101
Mar 10
2d
1969
A-0
101
101% 102
Salvador
4s extl
101
103
—
f $ bds
Jan 1 1976
J-J
62
Sale
61
Mar 14
62
s
f $' bds_Jan 1 1976
J-J
50
53%
50
Mar
5
53% Mar U
J-J
48
45
Mar
5
48
Mar
35
Mar 29
35
Mar 29
35
105
Mar 29
105
Mar 29
103
s
s
AEstonia
French
A 6s
(Republic)
extl 7s
1967
7s
Rep
AGreek
Govt
part
7s
1949
part pd_1964
.__1968
paid
J-J
20
J-D
103
5,000
Mar 29
Jan
3
12% Jan
7
16% Mar 12
F-A
10%
11
10%
12%
12%
13%
12% Mar
3
15% Mar 12
10% Jan
6
15% Mar 12
9%
A-O
101%
—
95 % 100
103%
—
101
101% 103
96
104%
100
101%
101
Mar 15
102
Mar
8
99
Mar 24
100
Mar
3
13%
10
13%
9%
30
28%
31%
29%
12
31%
101
Jan
96
Jan
9
105
100
98
104%
__
Jan
23
8
102
Jan
Mar
20
8
100 %' Feb
17
105
Jan
23
Feb
11
10
29% Mar 19
30% Mar 14
9% Mar 25
9% Mar 25
Jan-
28
12
29
Jan
14
30% Mar 14
Irrigation—
A4Vis assented
AAssented
1943
to
—
9% Mar 25
9% Mar 25
9% Feb
25
9% Feb
25
17% Feb
—•
11-5-42
1968
J-J
9%
9%
1945
Q-J
12%
18%
Assenting 5s to 1899_1945
Q-J
12%
J-J
15%
agreement
—♦AMexico extl 5s
•AAssented
15,000
1899
1963
Assenting 4s of 1904__1954
42.000
to
J-D
1968
J-J
AAssenting 4s of 1910—1945
J-J
AAssented
—
to
9%
agreement
—
1963
J-J
10%
12%
Geraes
extl
16
15% Mar
7
15% Mar
6
17
17% Feb
17
7
15% Jan
14
7
11% Jan
9%
8%
10
9%
8% Mar 28
9% Mar 20
,7
8% Mar 28
10
Feb
6
14
Jan
3
—
14
—
12%
14%
12%
—
14
Mar
4
38
Mar 26
14
Mar
4
13% Feb
40% Mar
5
38
3 0
—
1963
J-J
—
—
—
21
—
(Brazil*—
f
s
15
11-5-42
to
agreement
ASec
„
15% Mar
11% Jan
16%
—
~
14
J-J
Minas
15%
11-5-42
•ATreas 6s of'13 assent 1933
AAssented
18%
18%
17%
11-5-42
agreement
2,000
—
to 11-5-42
agreement
AAssented
5,000
35
105
Mar 13
16% Mar 12
28%
A
Mar 29
62
5
J-D
A
48
14% Mar
A-O
•
53% Mar 14
5
15%
1957
Jugoslavia 7s
Mexican
5
Mar
14%
A Medellin (Colombia) 6 %s_1954
A
105
Mar
45
14%
M-N
5s
35
35
Mar 14
50
13
A-O
extl
22
103
.
14%
1960
State
50
13
Map 21
61
Mar 21
11%
Irish
____
31
M-N
Haiti (Rep) 6s series A
1952
Helsingfors (City) ext 6Vis 1960
Free
102% Mar 25
101% Jan
(Republic of)-—
f $ bds_—Jan 1 1976
28,000
Mar 24
101
series
Sale
3s extl
20,000
5,000
3
—
M-S
1st series
3%s extl
204,000
1
101% Mar
13,000
1,000
1,000
2
102% Mar 22
48,000
60,000
Mar 14
101 % Mar 10
5%s
El
Mar 14
102% Mar 22
5%s
20,000
90
101% Mar 10
101
—
101%
101%
99%
90
6%s,_ —1958
M-S
33
—
39
38
—
40
Mar 26
40% Mar
5
Stmpd pursuant to Plan A
(Interest
to
2.125% )
—-
6,000
reduced
ASec
extl
s
f
2008
M-S
30%
1959
6Vis
M-S
33
M-S
30%
35%
—
32%
39
32
33 % Jan
22
33% Jan
40
40% Mar
5
40% Mar
5
39
Feb
17
40% Mar
5
32
--
36
37
36
40
33
8
33
Mar
8
33
Mar
33
Mar
8
106
Mar
106
Mar
22
Stmpd pursuant to Plan A
(Interest retuced to
1,000
23,000
2.125% )
2008
38
32%
45,000
Norway external sf 4%s__1956
^External s f 4%s
1965
82,000
3,000
4s s f external loan
1963
Municipal Bank extl 5s_1970
23,000
Oslo (City) 4%s external—1955
Panama (Rep) 5s series A
50,000
AStamped (assented)_1963
Stpd mod 3%'s ext to
1994
Af-N
Extl
B_1967
Af-S
104
105%
104
APernambuco (State) 7s_1947
Stmp pursuant to Plan A
(interest reduced to
M-S
33
47%
38
M-S
30%
38
36,000
2,000
2008
1,000
11,000
3,000
14,000
1,000
A4%s
103
104
104
Mar 27
105 Vi Mar 11
104
104% 104%
105
Mar
3
105% Mar
7
104% Feb
27
J-D
102
103%
102% 104"%
104
Mar
6
105
Mar 11
102 Vi Jan
13
105
Mar 11
A-O
102
101
103
101% Mar
7
103
Mar 27
101 Vi Mar
7
104
Feb
100%
100
J-D
99%
—'
T-—
■
103%
Sale
101
100
99% 101
99%
99% Mar
3
102% ?Mar 25
101
Mar 25
100
2
Mar 27
Mar 18
99% Jan
13
105% Jan
104
'
45
37
39
37% Mar 20
38% Mar
3
7
Jan
13
21
36
Mar 25
7
40
Feb
20
39%
31%
35
36
6
36
Mar
6
32
36
Mar
6
17%
20
17%
Sale
17% Mar 14
22
Mar
3
16% Jan
24
22
Mar
3
18%
Sale
18
Sale
17% Mar 21
21% Mar
3
15
Jan
23
21% Mar
3
f 6s__1961
A-O
18
Sale
18
18%
18
Sale
17% Mar 2l
21% Mar
3
15
Jan
23
21% Mar
gold 6s—1940
A-O
21
21
Jan
21
6
21
Jan
24
s
1960
20%
21
18%
26%
A4Vis assented
A External s f 8s
1968
A-O
19
21%
19%
21%
20
1950
J-J
23
29%
24
29%
22%
—
assented
25
—'
—.
19
27
24
21
19
Mar 11
19
Mar 11
29
Mar
7
29
Mar
21
20
Mar
6
20% Mar 20
29%
24
Mar 19
27
—
Mar
22
19
20%
18%
A-O
%
24
7
Feb
Jan
18% Jan
9
29% Feb
8
19% Jan
21
21 Vi Feb
10
Mar 19
24
Mar 19
24% Jan
18
21
24
1963
J-J
19%
Sale
19
21%
19
20
19
Mar 11
19% Mar 20
19
Jan
J-D
33
42
38
42
38
42
38
Mar 10
38
Mar 10
38
Mar 10
J-D
30
32
36
30
32
32
Mar 28
32% Mar 28
30
Jan
7
J-J
33
38
—
38'
38 Vi Feb
13
J-J
30
32
38%
30 %
Af-N
96% 110
—
—
A-O
37
43
39
42
39
reduced
2.375%)
2
Jan
38
Mar 10
33
to
2001
-
loan
3
Jan
28
Alegre (City) 8s__1961
Stmp pursuant to Plan A
APorto
(interest
101
105% Jan
31%
assented
External
6
102 Vi Mar 25
Sale
f 6s
A-O
A
8
20
Sale
7s__1959
s
1958
6,000
105% Feb
105% Jan
40
f
s
AStabilization loan 7s__1947
A4Vis
Mar 18
6
19%
ANat'l loan ext
2,000
104%
104% 105%
101% 105
18
337,000
(Rep)
104
Sale
M-S
(Rep) sec
ANat'l loan ext
• A Poland
6
Sale
104%
104 % 105
Mar
3
104% Jan
104%
A-O
F-A
101% 106
105
8
J-D
APeru
633,000
—
ser
2.125%)
24,000
111,000
ref 3%s
sec
M-S
Mar
7Vis„.1966
33
—
Feb
18
39% Feb
7
33
Jan
21
106
Jan
13
39% Feb
19
Stmp pursuant to Plan A
(Interest
2,000
reduced
2.25%)
to
2006
1,000
APrague
3,000
ARio de Janeiro (City) 8s_1946
(City)
7Vis
__1952
36
30% Mar 29
32
Mar
4
102
41
39% Mar
3
31%
102
Mar 17
30% Mar 29
Mar
4
102
Feb
18
39 Vi Mar
3
38
Jan
14
32 % Feb
26
Feb
13
Stmp pursuant to Plan A
(interest
2.375%)
2,000
8,000
reduced
.AExternal
to
2001
6Vis
sec
A-O
30
35
32%
34%
32%
42
34
Mar 21
34
1953
F-A
33
39
37
40
37%
38
37
Mar 10
37 Vi Mar
F-A
30%
34
30%
31%
30%
36
30% Mar 27
Mar 21
3
37
"34
Mar 21
39% Feb
1
Stmp pursuant to Plan A
(interest
2%)
3,000
Rio
3,000
Grande
reduced
—2012
—
do
A8s extl loan
to
Sul
of
31
Mar 26
30% Mar 27
35
Feb
4
38
40% Feb
28
(State)
1921—1946
A-0
37
47
35
40%
40%
45
33%
33%
45
40% Mar 11
40% Mar 11
Jan
7
Stmp pursuant to Plan A
(interest
25,000
8,000
9,000
reduced
to
2.5% 1
1999
extl s f gold1968
stmp pursuant to Plan A
(interest reduced to
A 6s
2%)
2012
\
A-0
33
J-D
33
J-D
30
—
33
36
30%
36
33%
36%"
—
,
30
34
Mar 21
35
33% Mar 13
34
Mar 21
32
Jan
21
—
36% Mar 15
36% Mar 15
36
Jan
6
37% Feb
3
33%
30% Mar 17
30% Mar
30
Jan
3
30% Feb
11
3
6
NEW
Sales III
Stock
"vtw
valne
Exchange
JdUJNLJ»
O do Sul
2,000
Period
(State)
EXCHANGE—BONDS
PRICES IN MARCH
Mar. 1
Bid
M-N
33
M-N
30
35
J-D
or
43
33
RANGE
SINCE
Mar. 81
Ask
Lowest
Highest
Sale
Sale
JANUARY 1
Lowest
Closing or
1947
,
Interest Opening
r*rkXTT\a
Rio
STOCK
Price Jan. 2,
New York
$
YORK
Sale
Bid
Ask
Prices
Prices
Highest
Sale
Prices
Prices
(Cont)—
A 7s extl loan of 1926—1960
Stmp pursuant to Plan A
37
37
38
Mar 12
37
Mar
38
Mar 12
37
31
--
Jan
37
Mar~21*
37
Mar 21
Feb
39
6
Feb
19
(interest reduced to
2.25%)
1,000
5,000
2004
A 7s Municipal loan
1967
Stmp pursuant to Plan A
(interest) reduced to
2.25%)
2004
Sao
Paulo
A
J-D
30
M-N
31
31
33
37
40
31
33
37
37
31
37
37
21*
31% Mar 24
31% Mar 24
17
32
31% Mar 24
1952
37,
~
—
reduced to
2.375%)
5,000
Feb
8
38
Feb
8
18
,
2001
M-N
30
f—1957
Df-N
33
M-N
30
-37
J-J
63
68
—.1999
J-J
55
70
50
A 8s external
1950
Stmpd pursuant to Plan A
J-J
60
66
60
64
50
A6 Vas extl secured
s
18
38
—
Stmpd pursuant to Plan A
(interest
18
Feb
31% Mar 24
(City)—
8s extl secured s f
Feb
39
35
36
32
42
32
37
50
34
30
37%
60
59
.
Feb
15
36
Feb
39
Mar~27
42
Mar
4
36
Jan
13
42
Mar
4
41
Mar
4.
41
Mar
4
31% Jan
30
41
Mar
4
62
Mar
7
63
Mar 15
61
Feb
8
68
Jan
10
64
Jan
24
64% Jan
29
63
Mar 17
63
Mar~17
62
Feb
17
67
Jan
20
57% Mar 11
54
Feb
26
65
Jan
25
Stmp pursuant to Plan A
reduced
(interest
7,000
2012
2%)
San
2,000
to
Paulo
(State) —
*A8s extl loan of 1921.1936
—
Stmpd pursuant to Plan A
(interest reduced to
2.5% )
7,000
57
55
70
59
—
(interest reduced to
3,000
2.5%)
A7s
—1999
extl water loan
1956
J-J
55
M-S
52
59 %
55
56
56
—
56%
56% Mar 28
•
'
_
Stmpd pursuant to Plan A
(interest reduced to
7,000
11,000
2.25%)
2004
M-S
45
A 6s extl dollar loan
1968
J-J
49
"
55
53
61%
52
60
55
60
55
59
54
Mar
—
58
Mar 27
3
59
Mar 24
53
Feb
13
59
Mar 24
60
Mar
8
55
Feb
27
60
Jan
8
50
Jan
10
55
85
Feb
6
65% Jan
15
28
"
.
16
Stmpd pursuant to Plan A
(interest reduced to
9,000
13,000
2012
2%)
• ASec
f gold Is
1940
Stmpd pursuant to Plan A
s
' 50
J-J
46
A-0
73
87 %
89%
A-O
60
75%
80%
43
51
54
60
—
54
Mar
8
55
Mar
1
90
Mar 28"
86% Mar
90
Feb
16
Mar 28
(interest reduced to
57,000
'
Serbs
23,000
3,000
5,000
5,000
Croats
_—
2,000
1962
JU-N
9Vn
A7s series B
1962
M-N
9Vs
extl
sec
ASilesia (Prov) extls f 7s_1958
A4%s assented
1958
County
1957
AUruguay (Rep) extl 8s__1946
A Extl sinking fund 6s__1960
A Extl
sinking fund 6s
1964
3%s-4-4ya% ($ bonds '37)
Extl readjustment
Extl conversion
30,000
J-D
16V4
J-D
14
10%
9%
10
8%
25%
20%
25%
17%
17
10%
21
—
10
21%
!6
17
1979
1979
(City)
extl 7s„1958
1958
•
9%
•99%'
100% 101
120
120
130
115
115
130
115
115
Mar 14
80% Mar 31
80% Mar 31
9% Mar
10% Mar
21
16% Mar 21
9% Feb
Mar
3
8% Mar 11
21
Mar 13
7
10
3
8% Mar 11
Mar 13
17% Mar
21
16
4
Mar 13
Jan
10% Jan 20
10% Feb
6
Jan
28
26
109%,,
6
20% F eb
6
100% Mar 11
99% Mar 19
99% Mar 19
101% Jan
29
Mar~20
130 Mar 20
130
M-N
96%
M-N
92
97
97%
J-D
__
96%
95%
F-A
assented-
—
F-A
4-4%-4%s extl readjust_1978
3Vis extl readjustment_1984
A4Vis
9%
M-N
50,000
1,000
A Warsaw
9%
10
M-N
37/8-4ya-4^% extl conv_1978
4,000
\
J-J
8,000
11,000
76
Council—
10-year 3%s
450,000
Sale
Slovenes—
&
A8s secured external
Sydney
24,000
1978
3.5%)
\
101
Sale
102
99%
88 Va
90
84%
F- A
18
21
12%
13%
16%
Mar~20
130
98% Mar 20
100
94
100
98
100% Mar 21
100.
96% Mar 25
100
18
F-A
__
130
98
99
99%
Sale
__
97%
100% 101
J-J
4L
Sale
Mar 12
Mar
98
7
Mar 15
96
100% Mar
99
3
100
Mar 15
7
Jan
95% Feb
Mar 20
2
96 Va Jan
Mar 26
130
100% Mar 21
Mar 26
11
98
7
102
Jan
8
25
90
Jan
6
Mar
88
84%
90
84% Mar 29
18
23
18
18
16%
Sale
16% Mar 31
Sale
101% Mar 31
101% Mar 31
100% Jan
100 Va Mar 28
100 Va Mar 28
100% Mar 28
104% Mar 20
104% Mar 28
104
Jan
17
104% Mar 28
108
108% Mar
107% Feb
27
109% Jan
104
84% Mar 29
18
Mar 13
18
Mar 13
21% Feb
4
16% Mar 10
Mar 13
84% Feb
14
Jan
17% Feb
1
4
RAILROAD AND INDUSTRIAL
COMPANIES
2,000
6,000
Adams Express
coll tr 4s_1948
Coll trust 4s of 1907
1947
Alabama
19,000
M-S
100% 104%
101% 104%
101%
J-D
100Ji
100 3*2
100
M-N
103% 104%
104
—
1st mtge 3y4s ser A
1967
104%
8,000
Alabama Pwr
1st M 3%s.l972
J-J
108% 109%
108%
4,000
Albany & Susquehanna RR
General mortgage 4yas_1975
Allegheny & West 1st 4s__1998
J-J
104
105% 110
11,000
Allis-Chalmers
5,000t
290,000
A-0
110
98% 102
99
Sale
__
106% 107%
107%
101%
99
108%
'102
1956
M-S
100% 101 y4
100% 101%
100% 101
Amer & Foreign Power 5s_2030
M-S
108
108
108
131
American
84,000
3s
Mar
5
107% Mar 19
99
Jan
13
98y2Jan
4
6
100% Mar
6
100% Jan
15
101% Feb
1
8
108% Mar
6
107% Jan
13
108% Jan
6
6
124% Mar 25
133 y2 Feb
100% Mar
4
103% Jan
18
Mar 11
103% Jan
20
100% Mar
Tel
Sale
Sale
Sale
107% Mar
M-S
Sale
128% 130
125%
124% Mar 25
127% Mar
1980
F-A
102%
Sale
100%
Sale
101%
Sale
100% Mar
102
347,000
2%s
debentures
1975
A-O
102 %
Sale
101%
Sale
102%
Sale
101
376,000
5,521,000
2%s
debentures
1986
J-J
99 %
Sale
98%
Sale
99 V2
Sale
97% Mar 10
2%s
conv
1961
J-D
119%
Sale
116%
Sale
114%
Sale
113 y2 Mar 11
1962
A-O
104%
Sale
104
Sale
104%
Sale
104
1969
A-O
106 %
Sale
105%
Sale
106 y4 106%
ASinking fund inc deb_1967
Jan
97%
Q-J
99%
Sale
A-O
129%
Sale
12,000
Tobacco
3s
3s debentures
Ann Arbor
2,000
62,000
g
4s„July 1995
1995
July 1995
1995
Adjust gold 4s
__
Nov
114%
M-N
117
1963
Stamped 4s
&
10
__
4
Mar 11
Mar 29
102% Mar 31
101
99% Mar 29
116% Mar
4
97% Mar 10
100y2 Jan
20
113% Mar 11
1
119% Feb
5
105% Jan
Mar
1
105 Va Mar 25
104
105% Mar
Jan
99
95
Sale
99
101
100
5
106% Mar 25
105% Feb
99
Mar
1
99% Mar 19
97% Jan
95
Mar
8
95 Vb Mar 17
94
Jan
1
131% Mar 29
129
118
106% Jan
95 Va
Sale
131%
Sale
11
99% Mar 19
3
95V'a Feb
131% Jan
4
& Santa Fe
General gold 4s
Atlanta
Feb
Nitrate—
1st
Atchison Top
205,000
...
debs
Anglo-Chilean
25,000
108% Mar 14
100
Tel—
&
debentures
1956
222,000
16
7
99
debentures
Amer
3
108% Mar 14
7
2%s
181,000
17
Mar
Mar
700,000
conv
101% Mar 31
100JI Feb
Mfg—
debentures
2s
28
Southern—•
Gt
M-N
105%
1952
M-S
106%
J-D
106
106%
July
130%
117
Sale
130% Mar
118'
118% 119%
118% Mar
106 %
107
Mar 28
106
Mar
__
;_
4
Feb
13
Mar 19
116% Jan
20
118% Mar 10
Mar 19
118
118% 119%
106%
Sale
116 ya Jan
9
107
Mar 28
106
Jan
9
'107
Mar 27
106
Feb
26
107% Jan
29
105% Jan
13
109% Feb
27
35% Jan
23
118
18
Mar 19
119% Feb
18
Feb
24
Charlotte Air Line
'
10,000
1st
3%s
mortgage
Atlantic
Coast
170,000
1st
171,000
Gen unified 4%s
4s
cons
—
—
—
July
Sale
106
106%
106% 106%
3
ser
A.1964
Atl & Danville 1st g 4s
2nd mtge 4s
1948
J-J
38
41%
37
39
37%
40
37
3
39
Mar 28
27,000
1948
J-J
27
28
25
25%
22%!
Sale
22% Mar 26
26
Mar 14
57.000
Atlantic
45,000
206,000
Ohio
&
Oct 1 '46)
1%
gen
gen
204,000
to
C
ser
Dec
1
& gen
Sale
107% Mar 19
Mar
109% Mar
1
22% Mar 26
Feb
14
28 Va Jan
31
41
103% 103%
102% Mar
3
103% Mar 29
102% Jan
11
Sale
99% Mar
5
100% Mar 26
95% Jan
6
101
Jan
27
94% Jan
4
101
Jan
29
61% Mar 15
74
Feb
3
103% Mar 29
A-O
95%
Sale
99% 101
100
100%
A-O
95%
Sale
98% 100%
J-D
65%
Sale
67%
1955
ser D
ser
13.
Sale
63
Sale
x97% Mar 10
401
Sale
x61% Mar 15
70
Mar 31
Mar
5
-
'46)
J-D
75%
Sale
80
80%
74%
Sale
x72
Mar 11
80% Mar
5
72
Mar 11
84% Feb
7
M-S
65%
Sale
67
67%
63%
Sale
x62
Mar 14
69% Mar
5
62
Mar 14
73% Feb
4
M-S
65%
Sale
67%
Sale
63
Sale
x61% Mar 15
69% Mar
5
61% Mar 15
73% Feb
4
(int at
F (int at
1 % to Sep 1'46) due 1996
For footnotes, see page
102% 103
108 V4
(int at
1 % to Sep .1*46) due 2000
Ref
289,000
due.July 1948
A (int at
iue
Ref & gen
Sale
ser
to Dec 1'46 due 1995
lVs%
102% 103
109%
RR—
July 1948
Stamped modified bonds
1st mtge g (int at 4% to
Ref &
378,000
debs_1966- J-J
1st mtge gold 4s
Ref &
444,000
2%s
Refin
Baltimore
26L600
107
Line—
Sales In
New York
March
Stock
Value
*
Bait
Feb 1960
due
Pgh L E & West Va—
Kef g 4s extend to_195l
106,000
Opening
Bid
Ask
Bid
51%
F-A
3%% Jan 1 '47, due_1950
Toledo Clnn Dlv 4s A-1959
52,000
Aroostook—
gold 48—1951
1951
&
Bangor
Cons ref mtge
28,000
4s
19,000
Sale
47% Mar 26
57% Mar
6
47% Mar 26
59
Feb
8
93
Mar 25
95% Mar
7
93
Mar 25
97
Feb
21
79
Mar 19
89
Feb
3
96
Feb
15
98 %
21
M-N
95
Sale
95
96%
93%
Sale
J-J
86%
Sale
86
87%
80%
89
x79
Mar 19
86
Mar
3
J-J
91%
Sale
94%
92%
Sale
92
Mar 18
94% Mar
4
91% Jan
2
stamped
96 %
Sale
97%
98
97% Mar
98
Mar
4
95% Jan
29
97
99
98% Mar 27
99 % Mar
4
98% Jan
6
100
Feb
Feb
Jan
2
129
Feb
17
99% Jan
16
J -J
97%
100
Bell Telep of
A-O
128
Sale
98
99%
1
4
100
100
A-O
Pa 5s ser C-1960
Sale
98% 101%
98% 102
J-J
Beech Creek Ext 1st 3%s_1951
22~000
Sale
Prices
49
Sale
Sale
Southw'n Dlv 1st M (Int
105,000
Highest
Prices
Prices
Prices
Ask
Sale
Sale
Sale
Closing or
or
Ask
JANUARY 1
SINCE
Lowest
Highest
Lowest
(Continued)
RR
Ohio
&
A Convertible
Bid
RANGE
PRICES IN MARCH
Mar. 31
Mar. 1
Interest Opening or
Period
7
EXCHANGE—BONDS
Price Jan. 2,
1947
Exchange
BONDS
.1,152,000
STOCK
YORK
NEW
April, 1947
128% 132%
128
132%
128
Mar~14
128%
Mar"~6
128
Beneficial Industrial Loan
1961
2%s
18,000
Af-N
Sale
99
98%
Sale
103%
98"% Mar 11
99
99
1
Mar
98% Mar 11
Bethlehem Steel Corp—
299,000
Cons
2%s ser I—1970
2%s ser J—1976
Cons mtge
104,000
mtge
J-J
101%
Sale
102%
M-N
101%
Sale
102 %
Sale
Sale
102 % 103%
4
103% Mar 31
101% Jan
2
103% Mar 31
102% Mar 15
103% Mar 28
101% Jan
3
103% Mar 28
Jan
6
100
Jan
15
3
104
Jan
7
102% Mar
Boston & Maine RR—
11,000
1st mtge
1967
1st 5s series AC
13,000
5s series II—1955
M-S
—
100
1st
60,000
188,000
A-O
J-J
91
M-N
58 %
F-A
36
gold 4%s series JJ_1961
4s series RR—1960
AInc M 4Vis ser A_July 1970
1A Boston & N Y Air Line
First
6,000
40,000
1955
1966
4s
gtd
^Brooklyn Edison 3 Vis
Bklyn Union Elev 1st 5s—1950
5,000
Brooklyn Union Gas Co—
1st lien & ref 6s ser A-1947
4s
io3~66o
108,000
debentures
f
s
Gen
1969
1976
mtge 2%s
Buffalo
Niag Elec
luffalo Rock &
2%s
1975
Pitts'gh—
Stpd modified (int 3 %
to May 1 1947) due—1957
152,000
91%
87%
Sale
65%
44
40%
99
99% Mar 26
Mar 24
100 % Mar
99
100% Mar
100% Mar 19
3
103%
88%
Sale
Sale
60%
__
38
106
F-A
106
101%
—
106%
Sale
107%
J-J
M-N
100%
102%
Sale
Sale
101% 101%
100 tt
103%
103
109 392
Sale
__
m-n
68
Sale
69%
35%
Sale
35
Mar 10
88
Mar 27
Mar 10
107%
91% Jan- 7
66
Feb 25
Sale
60% Mar 3fl
65% Mar
3
56% Jan
40% Mar 13
42
8
40% Mar 13
Mar
1
103 % Mar 14
100 3% Mar
8
100 Si Mar
103% Feb
14
Jan
31
104% Feb
7
44
27
__
1
8
101% Jan
10
106% Jan
—
—
2
107% Jan
29
100
32
Mar
101% Mar 15
102% 103
103%
86
40%
Sale
102% Mar 27
100% Jan
2
102% Jan
23
102% Mar
103"% Mar 31
102% Jan
4
104
Jan
17
4
x64
Sale
A-O
86
103 % Mar
106
M-N
M-S
18
96% Feb .18
96% Feb
87%
41%
103% 104%
M-N
99%
101
94% 106
94% 106
1st mtge
99%
100
—
100% 102
102% 104
M-N
38%
Mar 11
69% Mar
1
64
Mar 11
72
Feb
10
32
Mar 11
35% Mar
7
32
Mar 11
39
Feb
10
Jan
27
*t A Burlington Cedar Rap
& Northern
119,000
1934
5s
ACertificates of dep
8,000
Bush Terminal Co
24,000
63,000
1st 4a_1952
Consolidated 5s
42,000
Bush
Term
California
1955
Bldgs 1st 5s
1960
3s_1976
Power
Elec
3%s_1974
A 1962
Power
Calif-Oregon
32%
34%
-
65~000
Canada Southern 5s, ser
48,000
Canadian
A-O
„
105%
A-O
J-D
102%
M-N
104%
a-o
95%
96
105%
105 % 106
105% 108
105% 105%
—
—
105%
106%
108% 109%
101% Mar
102% 105
102
—
95
92
J-J
Sale
95
3
Mar 17
102% Mar 19
96% Mar
4
__
94
Jan
3
103
4
96% Mar
14
8
Jan
105
Mar
4
105 % Mar 15
Jan
23
105 % Mar 15
104% Jan
21
105% Feb
10
106% Feb
Sale
106
11
106% Feb
"l
107% Jan
17
113
19
14
106
4
Mar
106 %
—
Sale
109%
Sale
108%
120%
112%
101% Mar
120%
Mar~28
112% Mar
105
Feb
«
71,000
9,000
National
4%s—1957
Gtd
Gtd
gold 5s
gold 5s
Gtd gold 4%5
Gtd gold 4%s
Gtd gold 4%s
Oct 1969
1970
1955
1956
1951
Canadian Pacific
Ry—
(perpetual)—
28,000
23,000
82,000
4%
228,000
14,000
3.000
115,000
stock
deb
& Ohio
Caro Clinch
1965
4s
Carthage & Adlr 1st gtd 4s 1981
debs
1965
Celanese Corp 3s
2,000
A Cent
119
Sale
119% Mar 11
3
120% Feb
113 % 113%
113% 113%
112% 112%
112 % Mar 19
113% Mar
5
112% Mar 19
113% Feb
13
f-a
114
114%
114% 114%
113% 114%
113 % Mar 28
114% Mar
5
113% Mar 28
114% Feb
24
J-D
119
119%
119%
119 % 120
119
119% Mar 27
119
Jan
3
119% Feb
7
f-a
117% 118%
118% 119
118%
Sale
118% Mar 17
119
Mar
4
117% Jan
7
119% Feb
8
MS
111% 112%
111% 112%
111% 111%
111% Mar 12
111% Mar
5
111% Mar 12
112% Jan
27
102% Mar 17
106
4
102% Mar 17
107
Feb
14
108% Mar
108% Mar 17
J-J
105
M-S
109%
A-O
°
F-A
1st 4s_1948
Un
Pac
tCent of Georgia Ry—
-
Sale
103%
108% 109
72%
—
Sale
70%
103% 104
103%
103%
103%
„
92%
74%
__
55%
Sale
13%_15
15
15%
AChat Div pur mon 4s_1951
J-D
64
65
•AMobile Div 1st g 5s._1946
J-J
5%s ser B_1959
106,000
ARef & gen
5s ser C—1959
New
5s
573,000
4s
34,000
N J
1961
5s_1987
gen
registered
A General
72,000
1966
Engl 4s
t A Central of
1987
1987
4s
registered ——1987
A-O
J-J
J-J
„
Jan
10
102% Feb
10
81
81%
32%
Q-J
30%
J-J
26%
22 %
3s_1974
A-O
F-A
105 %
12
23*
109 %
Sale
54% Mar 25
64
Mar
6
54% Mar 25
67% Feb
13
15%
_
108% 109%
108%
Mar 31
13% Mar 14
16% Mar
1
12% Jan
22
17% Feb
14
14%
13 % Mar 14
15% Mar
6
12
Jan
16
17% Feb
65%
65
23
28
Q-J
1949
Cent N y Pow gen mtge
7
Mar 31
92
16%
t A Cent
22
3
63
1,000
103% Jan
99% Mar
16%
23,000
Mar 25
104
Jan
105% Mar 19
104
Mar 25
3
92
63%
132,000
439,000
78
1
103% Feb
Sale
61%
3%s
72% Mar
105% Mar 19
74% Mar 26
15
ARef & gen
Light
1
108% Mar 17
3
74% Mar 26
92
111
Mar 25
72% Mar
Jan
74% Mar 26
99% 100
Central
104
—
3
108
Jan
75%
Sale
142,000
4,000
1
Mar
Mar
119
—•
Nov 1945
•AConsolidated gold 5s_1945
5s
mtge
72% Mar
4
120% Mar 31
72
__
99"%
Alst
Mar 18
104
105%
F-A
M-N
A-O
A-O
*
51,000
Sale
105% 106%
108 Va
Sale
__
104% 104%
J-D
Br
120
119%
80
J-D
Corp 3Vis debs—1960
Celotex
3,000
13
J-J
a-o
66% Mar
66% Mar
5
64
Jan
13
66% Mar
19
5
26
Feb
4
108
Feb
14
5
—
—
Sale
109% Mar 31
109% Mar 31
78
35
Sale
75
Sale
75
Mar 31
78
Mar
5
75
Sale
—
38%
Sale
33% Mar 14
41
Mar 22
31
33 %
38
36%
Sale
30%
31
32
35
27
7
39% Mar 22
30% Mar 14
Sale
34%
36% Mar 22
33
—
26
—
—
31
Jan
4
109% Mar 31
4
86
13
Jan
41
Mar 31
Jan
Feb
Mar 22
40
3
Jan
23
106% Mar 11
107% Mar 29
104%
104% Mar 10
105
26
Jan
13
36% Mar 22
26
106%
106% 106%
—
Mar
27
Jan
20
26
106
Feb
13
Jan
20
107% Mar 29
Central Pacific Ry—
1st
109,000
refunding
4s
105%
104% 105
Sale
Sale
Mar
4
105% Jan
9
Feb
6
51% Feb
104 % Mar 10
4
3
1st & ref series A—
4%%
•
to Aug 1
A Central
1949—1974
F-A
107
—
—
51% '
45
48%
104
104%
107
107
45
—
48
Feb
6
Mar
107
5
RR & Banking Co
of Georgia 5s stamped
Partial
12,000
47%
1942
Af-N
1965
redemption
J-J
103 %
Af-S
Af-N
F-A
141
45
Mar
5
46
Mar 11
45
Champion Paper <te Fibre—
Debentures
22,000
6,000
45,000
45,000
2d
70,000
1st
R & A Div
12,000
552,000
3s
Chesapeake & Ohio Ry—
General gold 4%s
1992
Ref «fe imp 3%s ser D__1996
Ref & imp 3%s ser E—1996
cons
J-J
126
J-J
—
gold 4s
t A Chic & Alt RR ref 3s„1949
Chic Burlington & Quincy
General 4s —I
1st &
27,000
ref
1958
4%s series B_1977
A-O
Af-S
16,000
348,000
36,000
2,000
91,000
114,000
93,000
320,000
16,000
1st
&
ref
mtge 3%s__.1985"
2%s
1970
1st & ref mtge
Chicago & Eastern 111 RR
AGen mtge inc (conv)_1997
1st mtge 3%s ser B
1985
Chicago & Erie 1st g 5s__1982
Chic Gt Western 4s
.AGen
inc
mtge
A 2nd
A_1988
2038
mtge inc 4%s
Chic Indiana
& Sou
Chic Milw St
68,000
ser
4%s
tChic Ind'polis & Louisv Ry
Alst mtge inc 4s ser A_1983
4s
series
Paul
&
A
232,000
4%s
series
611,000
4%s
conv
s A
4s
Apr
Af-N
Af-N,
For footnotes, see page 13.
39*%
Sale
J-J
Apr
Apr
Sale
87
47
57%
2003
Apr
43
1956
J-J
99
Sale
Sale
Sale
100
3
107% Jan
126% Jan
3
130
Mar 21
124
Feb
25
124
Feb
25
37
46
Feb
8
127
Mar 13
130
Mar 21
Jan
16
114%
4
114% Mar
Sale
114
Mar
1
114% Mar 31
112% Jan
8
114% Feb
102 % 102%
99
103
103% Mar 10
102
2
98
98% .99
Sale
35%
86%
84
—
:
—
Sale
86
"
138 %
8G%
85
87
88
54%
56%
46%
Sale
63%
64%
64
Sale
44
43
;
107%
107
112% Jan
85%
138
——
14
114% Mar ' 4
114%
45%
94
31
105 % Jan
105% Jan
1
8
38
.
Jan
106% Mar 28
107 % Mar
Mar
Sare
102% 104
Sale
84%
140
Mar 21
40
Sale
98%
143
114
41
114
114
Sale
104% Mar
7
42%
Sale
.
Sale
99 %
103% Mar 26
140% Jan
105% Mar 27
122
44
111% 112%
3
Mar 21
106% Mar 20
Sale
128%
114%
Sale
102
143
106%
122
f-a
F-A
104% Mar
142% Mar 10
106
Sale
130
127
124
112% 114
Mar 14
Mar 12
Mar 11
33% Mar 14
85
Mar 14
138
Mar 18
83% Mar
x45
3
Mar 14
63% Mar 15
44
99
Mar
Mar
1
3
38
Mar
1
87
Mar
4
98
Jan
Mar 11
33% Mar 14
84% Jan-
2
138% Mar 21
138
Feb
17
Mar 29
6
-
29
4
13
Feb
5
100% Jan
29
42% Feb
3
88% Feb
7
104
140
87
Jan
2
Mar 29
80
Jan
3
45
Mar 14
56% Feb
66% Mar 26
57
Jan
2
66% Mar 26
38
Jan
21
87
56% Mar
Sale
43
Mar 14
45% Mar 31
96%
95
Mar 24
97% Mar
3
105% Mar
5
95
Mar 24
28
45% Mar 31
Jan
7
105% Jan
4
88% Feb
4
64% Feb
8
99
Pac—
1994
A
inc ser B
42%
128
F-A
'
71,000
107%
103% Mar 26
143
107
106
105 % 106
4s__1989
102%
142% 144 %
Sale
106% 106%
1989
cons
—
J-J
2019
Apr
2044
Apr
105% 105%
105%
Sale
83%
Sale
83%
Sale
Sale
105%
85
59
59%
Sale
105% Mar
7
86 J/4
58
82% Mar 12
86 % Mar 28
Sale
56% Mar 15
60% Mar
6
105 % Jan
2
82% Mar 12
56% Jan
13
NEW
8
Sales in
New York
March
28,000
1st mtge 3s
355,000.
833,000
15,000
ser
B
1st
Rys
a
1989
General 4s
1988
ACtfs of deposit
•ARefunding gold 4s__1934
•ASec gold 4Vis ser A-1952
A Convertible gold 4 Vis. 1960
Chic S L & N O gold 5a—1951
Gold
Closing
Opening or
or
Bid
Ask
Bid
Bid
Ask
Apr
81
Sale
78%
J- J
99% 100%
101%
58%
66%
Sale
75% ,76%
JANUARY
Highest
Prices
79% Mar
6
101% Mar
6
1
Sale
Sale
Prices
77 Va Mar 15
SINCE
Lowest
Sale
Prices
Sale
101 y4
Highest
Sale
Ask
78%
78%
RANGE
Lowest
or
f-a
'56
J-J
74%
J-J
50%
Prices
77% Mar 15
Sale
65% Mar 20
68
78
Sale
72% Mar 15
78 y4 Mar 31
51%
Sale
48' %
100% Jan
83 V4 Feb
3
101% Mar
Mar 10
59
Sale
53%
Sale
23%
Sale
101% 105
Sale
55%
Sale
20%
52
Sale
102%
102% 105
Mar 14
20
'
'
Mar* 11
Mar 20
103
Mar
16
Jan
6
98
Mar 17
100
Mar*
Mar
99% 103
97
J- j
93
93%
92
92%
91%,
Sale
90
J-J
80
89
84%
89
81
85
81% Mar 17
—
~
16
20
7
57% Feb
7
27 y2 Jan
Mar 20
30
18
105
4
98
Mar 17
100
91% Mar 28
90
Mar
84% Mar
3
80
Jan
16
102% Feb
6
Mar 20
Jan
100%
98% 103
.
48% Jan
5
Mar 20
J-D
98%
Mar 28
56
24
105
J-D
__
16
44
7
Feb
78 y2 Feb
53% Feb
80 y2
6
Jan
Mar 28
Mar 10
68
72% Jan 20
Mar
52
6
1951
__
7
78% Feb
Sale
26
M-N
3
65%
71
49%
Sale
55%
M-S
J-D
101 y2 Mar
—
76 %
—
A-O
—
1951
3Vis
Memphis Div 1st 4s
1,000
Opening
5s
stpd
25% partial redemption 1927
fChic Rock Isl & Pac Ry
622,000
1,722*000
Period
Chic & North Western Ry—
2nd M conv ino 4%s
1999
♦lAChic
PRICES IN MARCHMar. 31
Mar. 1
1947
Interest
BONDS
494,000
15,000
EXCHANGE—BONDS
Price Jan. 2,
Stock Exchange
Value
STOCK
YORK
99'
15
Chic T H & Southeast
1st and ref M 2%-4Vis. 1994
Income 2%-4y4s
1994
20,000
62,000
y4
5
5
93y4 Feb
5
Jan
31
85
Chicago Union Station—
11,000
10,000
161,000
79,000
1st mtge 3
Vis series P—1963
J-J
105 % 107
106% 107
1st mtge 2Vis series G__1963
J-J
103
105
Chicago & West'n Ind 4s_1952
J-J
106 y4 108
108
M-S
105% 106
106%
1st &
ref 4Vis
D_«_1962
ser
103%
106%
Sale
104
Sale
106% Mar 31
107
105
Mar 19
106
Jan
3
103
Jan
7
105% Mar 18
108 y» Mar
3
106% Jan
3
108 y4 Feb
106% Mar
Sale
107%
107 y4 107%
105% Mar 18
107 % Mar 31
105 %
107% Mar 28
105% Jan
7
107% Mar 28
Mar
1
3
107
Mar 19
24
t'AChilds Co deb 5s
Partial redemption
47,000
1,000
Partial
A-O
34
Sale
34%
A-O
34
Sale
34%
Cincinnati Gas
M-N
73
76 y4
104
F-A
Mar'
5
34% Mar 11
70%
75
72
111
27,000
gtd 3%s ser E_1969
1st mtge 2%s series G
1974
F-A
101% 102%
3,000
22,000
City Ice & Fuel 2%s deb_1966
City Investing Co 4s deb—1961
j-d
2%s
mtge
34%
—
34%
34% Mar
6
34
Jan
2
34% Mar
34
Jan
2
34% Mar 18
71
-
72
73%
34% Mar 18
Jan
17
6
Mar 12
72
Mar 12
104% 105%
103% Mar 17
105
Mar 26
113 y8
112% Mar
6
112% Mar
104% Mar
8
105
Mar 29
98
Mar 29
98
88
Mar
5
82
Jan
76 y2 Jan
29
& Elec—
A-O
161,000
34%
—
5s
t A Choc Okl & Gulf cons 5s 1952
1st
•
1943
redemption—1957
•ADebentures
64,000
1975
106
104%
Sale
103% Mar 17
105
Jan
13
6
112% Jan
22
112% Jan
25
6
102% Jan
6
105
Mar 29
99
Jan
4
88
Feb
5
Cincinnati Union Terminal
•
•
1st mtge
1,000
113%
104%
"
104%
—
—
(
-Sale
Mar
'
__
j-d
83 y4
99%
98
99
88
86
83%
97
85%
88
98
.
86% Mar
-
3
16
Mar
6
Cleve Cine Chic & St L—
General gold 4s
11,000
General
395*000
Ref
1993
series
5s
j-d
1993
j-d
E.1977
J-J
B
„
„
99%
92
95% 100
105
119%
94
93
Mar 27
97% Mar 11
93
Mar 27
98% Jan
10
75
Mar 25
79 % Mar
7
75
Mar 25
82% Feb
10
76
Mar
6
94% Mar
8
115
115
'
impt 4Vis
ser
Cine W & M Div 1st 4s_1991
j-j
St L Div
9,000
8,000
27,000
&
M-N
1st coll tr 4s__1990
78%
76 y4
Sale
78%
76
97
j-j
108
110
Pittsburgh RR—
gtd 3%s
1948
Series D gtd 3Vis
1950
J-J
103
97
76
Sale
96
96%
76%
94%
83 y4
94
1970
Cleveland Elec Ilium 3s
807/a
73 % Mar 25
73%
93
Mar 12
73% Mar 25
92
Jan
80% Jan
9
Jan
28
109% Jan
28
8
95
108 y4109%
108% 109%
108% Mar 14
109 % Mar 13
108% Mar 14
104
103
103% Mar 19
104
Mar 19
103 y4 Mar 19
104
Mar"*5
Cleveland &
Series
4,000
C
Clev Short L 1st gtd 4%s_1961
Cleveland Union Terminals—
A-O
107% 110
74,000
75,000
1st mtge 5%s series A__1972
A-O
107%
1st
s
f 5s series B gtd—1973
A-O
106 y4
43,000
1st
s
f 4%s series C
A-0
106
57
Sale
113,000
(Colorado & Southern Ry—
4y2 s (stmp modified)
1980
—
Mar 19
F-A
32*665
1977
r-
M-N
107%
106%
Sale
106% Mar 31
106%
107% 108%
108%
Sale
107
Mar 11
108 % Mar
Sale
106%
Sale
107 y4
106
Mar
7
105%
Sale
106
105% Mar
3
106%
57
58
58%
60%
57
106% 106%
106
103%
103% Mar
Mar
4
59
Mar
108%: Jan
Feb
109
106
106% Mar 28
Sale
107
5
Mar's 1
107
107y4 Mar 31
Sale
—
__
Mar
6
7.
107% Jan
27
6
106% Mar 28
105% Jan
5
4
Jan
19
55% Jan 28
63 % Feb
6
Columbia Gas & Elec Corp—
3 y8s
1971
M-S
Columbus & Hock Valley—
1st extended 4s
1948
A-O
104
MS
109%
F-A
115y4
F- A
108%
37,000
1,000
debentures
105 y4 105%
106%
—
103%
„
—
Mar 11
4
106% Mar 18
103% Mar
105% Jan
4
103% Mar
Columbus & Sou Ohio Elec
1st mortgage
7,000
3%s
I
1970
Columbus & Tol 1st ext 4S-1955
110% 110%
114%
108% 109 %
108% Mar
108
108 %
108 y4 Mar 25
105% 106%
—
110%
109
—
105% 106%
105% Mar 29
__
110 y4 Mar 12
Sale
114%
110% Mar 31
106% Mar 18
7
4
103% Mar
4
3
.;
110% Jan
10
■
109% Feb
—
Commonwealth Edison Co—
72,000
2,000
88,000
1st mtge 3s series L
Conn Ry & Lt 1st 4yas
Cbnn
River
3%s
Pwr
Consolidated
1977
1951
A—1961
J- j
108
F-A
107%
Sale
—
109 %
—
3
109% Mar 28
109% Jan
1
108% Feb
108 % Mar 25
108 % Mar 25
106% Mar 21
Jan
A-O
103
102% 103%
103% 103%
102% Mar
5
103% Mar 26
102% Mar
1948
A-O
100% 101
100%
100% 100%
100% Mar 27
100% Mar 12
100% Feb
21
102
99,000
3Vis debentures
3Vis debentures
(1956
A-O
102
102
102 Va
Sale
102
102% Mar 21
102
Feb
28
103% Feb
35,000
3y2s debentures
1958
J-J
104% 105
104
Sale
103% Mar 20
104% Mar
103% Mar 20
104% Feb
t A Consolidated Ry deb 4s_1954
1965
Consolidated Edison of NY—
84,000
21,000
ADebentures
104%
102%
Sale
102%
104%
Sale
J-J
32%
38%
J-J
37 %
38%
42%
1956
J-J
37%
38%
60
4s
5
103% Mar 26
-
J&J 1955
ADebentures 4s
3,000
1,000
9«
Cigar Corp—
3 Vis debs
6,000
9
108%. Mar 25
108
11
105% Feb
35
43
Mar 19
1
Jan
16
13
4
103% 104
35% Mar 19
36% Mar 14
35% Jan
Feb
7
39
35% Mar 19
35% Mar 19
35% Mar 19
42% Feb
10
37
35% Mar 19
35% Mar 19
35% Mar 19
41 % Feb
6
—
%
3
43
Consumers Power—
164,000
11,000
1st mortgage 27/8S
1975
Continen BaKing 3s debs_1965
M-S
104% 105%
J-J
103
30,000
Crucible Steel 1st mtg 3 y8sl966
•ACuba North 1st 5Vis
1942
M-N
1,000
a
61,000
9,000
A
Deposit receipts
Cuba
RR
j-d
5s_1952
67,000
33,000
ADeposit receipts
A7y2s A deposit rets
1946
10,000
A 6s
1946
B
ext
dep
60%
rets
—
48 Yb
62
64%
63 y2
51%
52
50
104% Mar
106% Mar 27
104% Feb
27
106% Mar 27
Mar 24
103 y4 Mar
3
103
Jan
13
104
100% Mar 21
Sale
103%
101%
87%
44 y4
43%
106 y8
103%
101%
__
85%
Sale
103
101
__
44
J-J
105
103%
42
—
1st 50-yr g
„
101% Mar
3
100% Mar 21
103
„
„
5
63% Mar 22
63% Mar 22
61
Feb
5
51% Mar
66%
52% Mar
13
Feb
5
101% Feb
24
63% Mar 22
51%
Sale
4
48% Jan
87
85
88
85
Mar
5
85
52% Mar
86% Jan
4
85%
43%
41%
Sale
41% Mar 21
44% Mar
5
41% Mar 21
44% Jan
6
45
42%
43%
45%
44 y2
46%
44% Mar
46
Mar 27
43% Jan 31
46
45
44
44%
44%
45%
44% Mar 11
3
Mar 27
3
86
45% Mar 26
Mar 27
43% Jan
9
Mar 27
45% Mar 26
13
Dayton Power & Light—
38,000
1st mortgage 2%s
1975
Dayton Union Ry 3yis B-.1965
103% 103%
102% 103%
103% 104%
j-d
103%
39*566
103%
103%
Deere &
A-O
103% 104%
69,000
Delaware
Co 2%s
debs_.
Hud
&
4s
Delaware Lack &
1965
ext—1963
A-O
M-N
93
__
__
104% 105
93%
95
96
103
Mar
4
104% Mar 26
4
104% Jan
18
Jan
8
105
94% Jan
17
103
Mar
104
__
104% Mar
104% 105
105
Mar 18
96%
96%
95 Va Mar
96% Mar 29
.
Feb
17
97% Feb
8
Feb
19
West RR Co
N Y Lack & Western div
10,000
1st
42,000
AIncome
& ref M
Morris
211,000
19,000
&
5s
ser
C-1973
M-N
82
mtge due
1993
May
52%
May 1 2042
AT-N
54
Essex
Coll tr 4-6s w 1
Delaware
& Lt
Pwr
90
87%
95
83%
84%
83% Mar 17
88% Mar 15
83
Jan
3
57%
58%
56 y8
Sale
55 % Mar 15
58% Mar
3
53
Jan
16
60%
—
Sale
59%
Sale
58
Mar 18
61
5
53% Jan
3
3s
60
1973
A-O
1936
j-j
62
108% Mar 17
109
Jan
63
1936
j-j
56
70
107% 108%
108%
—
77,000
•A 1st
consol
284,000
782,000
134,000
52,000
161,000
gold 4s
gold 4y2s
•AConsol
fDenver
A
&
Rio
Gr
8
62 % Feb
109% Jan
58
Mar 12
62
5
58
Mar 12
3
66 % Feb
67
61
Mar 13
63% Mar 28
59
Jan
68 y4 Feb
Sale
Mar 31
108
-
,
62%
61%
66%
56
Mar
63
'
Mar
16
17
21
West—
General 5s
1955
F-A
impt 5s ser B—1978
1st mtge 3-4s ser A w i_1993
A-O
AAssented
58% Mar
Sale
109
fDenver & Rio Grande—
482,000
90
division
F-A
—
A Ref &
7%
Sale
5%
7%
Sale
5
6
6
.
4%
3%
3 % Mar 25
Sale
3% Mar 25
Sale
5"% Mar
4
5j/2 Mar
4
3% Mar 25
8% Jan
6
Mar 21
51% Mar 10
•60y4 Feb
4
3% Mar 25
8% Jan
7
•
Inc mtge 4y2s ser A w 1_2018
57
j-j
Sale
—
56%
.
88%
—
v
Apr
,
'
54
—
58%
Sale
51% Mar 10
89%
88% Mar 21
Sale
57% Mar 21
55
89% Mar 28
59% Mar 24
88% Mar 21
89% Mar 28
57% Mar 21
59% Mar 24
Detroit Edison—
75,000
Gen
3,000
50,000
Gen
13,000
&
ref
4s
series
Gen & ref 3y2s ser
&
ref
3s
ser
F_1965
G—1966
H_
Detroit & Mackinac Ry—
1st Hen 4s
A Second
gold
4s
1970
1995
1995
A-O
j-d
62%
Sale
65
68
65%
68*
50
61
52%
56
52%
M-N
M-N
104
Sale
Mar
7
107
7
106% Feb
25
108% Jan
6
Mar
1
108% Mar 18
107% Jan
9
109% Jan
14
108% 110%
109 y4
Sale
65 % Mar 26
Mar
66% Mar
4
Mar
3
110%
M*a~r~*6
62% Jan
2
52% Feb
109
24
Jan
2
104
66% Mar
»
54
Jan
110% Mar
4
31
6
Ironton RR
1976
M-S
__
105
92%
93
100% 101
—
31%
35
34
36
92
33%
j-d
106%
120%
Ed El 111 N Y 1st cons 5s_1995
j-j
9*666
Elgin Jol & East 3%s A—1970
M-S
105%
22,000
El Paso & S W 1st & ref 5s 1965
a-o
my8111%
111
113
108
a-o
113
112
115
108
19B5
Sale
__
__
__
115
105%
121
Sale
122
92%
100% 101
M-N
7
107
108'
Duquesne Light 1st 3y2s__1965
footnotes, see page 13.
108% Jan
107% 109
108% 109
Sale
East Tenn Va & Ga 1st 5s_1956
For
105% Mar 20
106 %, 108%
4,000
stamped
108% Mar 12
108
—
93,000
5s
105% Mar 20
55
j-j
7,000
Sale
j-d
fADul So Shore & Atl 5s_1937
&
105%
108%
Dow Chem Co 2.35s debs—1961
B
Sale
107%
17,000
107,000
7,000
series
107%
M-S
Detr Term & Tun 1st 4%s_1961
234s
Sale
j-d
22*666
Detroit Toledo
108%
35%
105% 106
121
155
105%
Mar 18
101
Mar 28
35
Mar 25
Mar
92
Mar 25
100 V4 Jan
3
7
31% Jan
15
106% Mar 13
105% Feb
26
121
Mar 13
121
Mar 13
120% Jan
3
105%
Mar~31
106 V*
Mar~13
105% Jan
17.
105% Mar
1
94 y2 Jan
I0iy8 Jan
36
'
Jan
30
24
20
107% Feb
7
Jan
6
121
155 Va
105 y8
122
93
4
33% Mar 21
92
100% Mar
Sale
Sale
115
106% Mar 13
108
Mar 27
112
Mar
7
108
Mar 27
112% Jan
9
111
Mar 22
112
Mar
4
111
Mar 22
113
Jan
3
YORK
NEW
April, 1947
Sales in
Interest
Stock Exchange
$
Period
Opening or
Bid
Ask
RANGE
PRICES IN MARCH
Mar. 31
Mar. 1
1947
New York
Value*
9
EXCHANGE—BONDS
Price Jan. 2,
BONDS
March
STOCK
Opening
Bid
or
Ask
Lowest
Sale
Ask
1
Highest
Sale
Prices
Prices
Prices
JANUARY
Sale
Sale
Bid
SINCE
Lowest
Highest
Closing or
Prices
Erie Railroad Co—
351,000
M
wen
1st cons
mtge
1st cons mtge
39,000
1st cons
5~000
A—2015
Apr
3%s ser E 1964
3 Vas ser P 1990
3 Vis ser Q 2000
2s ser H-1953
mtge 3Vis_1971
A-O
4y2S
inc
1st cons mtge
7~66O
mtge
Ohio Div 1st
ser
J-J
J-J
Af-S
78%
—
92
92
Sale
104
95
1043/4 105%
J-D
101
105,000
2,000
_
deposit—
of
ACertificates
24,000
Francisco Sugar coll tr
Co) 5s 1949
Gas & Elec (Bergen
Gen
6s_1936
Realty & Utilities Corp—
conv inc debs
1969
A4s
133,000
100
105% 105%
Af-N
tFla East Coast 1st 4%S—1959
series A-1974
92
99
104%
Firestone T & R 3s debs—1961
5s
94
105% 106
5,000
& ref
72%
102%
92%
M-S
66,000
A 1st
76%
95
100%
„
Sale
102% 103 %
M-S
62%
73%
101
62%
102
Sale
105
89
92
99%
J-D
101%
105
75
89 % Mar 24
100% Feb
1
105% Mar 28
100% Feb
1
105% Mar 28
105% Jan
29
8
105% Mar 18
104"% Jan
4
105% Jan
15
Mar 25
100% Jan
16
105
102
Mar 25
60
Mar 17
Mar
60% Mar 12
—
102%
105%
82
79%
80
77%
81
102% 103
J-D
100% 103
mtge 5%s series B.1952
mtge 5s series C—1973
series D
1976
J-J
J-J
117%
Sale
129
132
115%
J-J
124
J-J
105 ii
103% 104
__
102
63% Mar
7
61% Mar 11
60
Feb
81
13
Mai*
25
102
Feb '13
Feb
13
94% Feb
13
Jan
21
94
102
Mar 25
72% Jan
60% Mar 12
3
65% Feb
Mar 17
Mar
3
106
Mar
3
11
5
80% Mar 11
102% Mar 19
103% Mar 13
79% Mar
Feb
11
106
Jan
6
105% Jan
106
—
101%
1st gtd 5s 1947
Mar 20
Sale
101%
Grays Pt Term
89% Mar 24
90
102%
102% 103
Af-N
90
105%
1023/s 102%
-1965
2%s
mtge
1st
Mar 14
102
Goodrich (B F) Co—
.115,000
Mar
93
105
105% 106
__
Mar 26
77
Mar 25
99%
61%
71
Mar 26
90
102
91
105% 106
107%
7
71
105% Mar 28
Sale
„
79
M-S
M-N
M-S
102
—
90
31
105% Jan
31
Feb
17
105
77
Jan
31
82
102% Jan
6
103% Jan
17
101% Feb
—
19
101% Feb
19
Great Northern Ry—
Gen
21,000
Gen
20,000
Gen 4%s
7,000
130
131
20,000
88,000
4Vis series E
6en mtge 3%s
ser
N
-1977
1990
J-J
102 %
Sale
25,000
Gen mtge 3 Vis
ser
O
2000
J-J
101
Sale
99
53,000
Gen
mtge 2%s series P-1982
49,000
Gen
J-J
J-J
J-J
96"%
88%
96%
98%
89%
96%
60
81
mtge 2%s series Q 2010
Gen mtge 2%s series R.1961
24,000
a
Bay & W deb ctfs A_
Green
A Income
178,000
19,000
17,000
Gulf
175,000
8,000
B wi
mtg inc 4s
2044
—
1976
Af-N
1976
Hocking Valley 1st 4%S-_1999
•* AHousatonic RR 5s
1937
Af-S
J-J
M-N
Gulf
2%s
Utll
States
99% 100
10511 Mar 17
105&
Mar
107% Mar
7
104
Mar 28
102
Jan
3
104% Feb
4
102% Mar 27
103
Mar 28
101
Jan
2
104% Jan
24
96% Jan
17
__
107
98
98%
98
90
Sale
89% Mar 11
90
96%
97%
97% Mar 26
63
4
81
64
Sale
81
102% 104%
85%
86%
101%
Sale
68%
70
117% Feb 19
132% Mar 28
105if
104
90
98%
115% Mar 31
6
4
98%
8%
Sale
115% Mar 6
132% Mar 28
128% Mar 13
Mar
128% Mar
7%
8%
102% 104%
Sale
100
100%
68
Sale
5
98% Mar 11
Jan
8
14
129
Feb
106% Jan
10512 Mar 17
10
3
98% Mar 11
1
102
Mar 14
78
Mar 22
99% Mar 27
Mar 17
66
Mar 26
89
Jan
6
91
Jan
30
98% Mar
1
87
Jan
4
99
Jan
31
62
7% Mar 10
102% Mar
103
79%
Mar
131
126% Jan
Jan
8% Mar
6
104% Mar 28
103
Mar 12
13
64
101
Jan
Feb
10
9
7% Mar 10
102% Jan
Jan
25
104% Mar 28
30
103
2
Mar 12
11
Mar
4
78
Mar 22
86% Feb
101% Mar
1
99% Mar 27
101% Feb
4
5
61% Jan
16
72% Feb
10
101% Jan
18
86
70
Mar
100% 100%
101% 101%
100% Mar
7
101% Mar 26
100% Jan
7
101%
101%
101% Mar
4
102% Mar 28
100% Feb
11
102% Mar 28
139 % Jan
20
139% Jan
5
89 % Jan
2
18
102% Feb
20
5
86% Feb
Mar 28
109% Jan
5
15
Water—
1st mtge 2%s
Household
68
132
89
Sale
Sale
Sal
115% Mar 31
97%
7%
84%
100%
Sale
Sale
128% 135
103
102%
101% 104
115%
132%
103%
8%
Apr
ser
__
Sale
A-O
M 3%s
Hackensack
45,000
103
J-J
& ref
Gen
300,000
4~000
7%
A-O
D.1969
Mob & Ohio 4s ser B.1975
1st
27,000
45,000
Feb
Feb
B
debs_1959
3s
Corp
Gen M inc 5s ser A—-2015
109,000
12,000
ctfs
debs
Greyhound
Sale
137
128% 138%
2%s„1970
Finance
J-J
100% 101
137% 139
89% Sale
99% 101
83 %
Sale
139%
__
__
87%
102
81
102%
Sale
139%
80
—
__
86 %
101% 101%
80%
82
86%
Mar~~5
101% Mar 17
79
Mar
5
86%
102
Mar"5
Mar 26
86 % Mar
100% Jan
1
79
109% Mar 14
109
81
Mar
Mar
29
ser
A.1962
J-D
Hudson County Gas 1st
5s_1949
M-N
—1957
F-A
57%
Sale
59 %
Sale
58 %
Sale
57% Mar 11
60% Mar
3
53
14
63% Feb
5s_Feb 1957
A-O
20
Sale
21%
Sale
18%
Sale
18% Mar
7
23% Mar
1
18% Mar
7
23% Feb
104%
102% Mar
8
104% Mar 26
102% Mar
8
7
101
Mar 20
Mar 11
71
Mar 11
Hudson
Coal 1st 5s
109%
110
__
109
109%
109
Mar 28
Hudson & Manhattan—
470,000
1st & ref 5s A
354,000
A
121,000
Adjust Income
Illinois Bell Tel 2%s ser A .1981
J-J
103%
J-J
Sale
103% 103%
104
Jan
105% Jan 17
Illinois Central RR—
104
104%
J-J
101%
101%
101%
1st gold 3%s_1951
A-O
100
101
100%
M-S
83,000
sterling
1951
Collateral trust gold 4s_1952
Refunding 4s
1955
18,000
Purchase lines
65,000
Collateral
trust
65,000
Refunding
304,000
Debenture
5s
4%s
1st
1st
Extended
3,000
1st
57,000
gold
Cairo
1,000
3s
1st 3%s_1952
96
J-J
M-N
M-N
100%
101%
97%
Sale
100% 102%
—--1966
F-A
80%
1950
3s_1951
J-D
107%
Louisv Div & Term 3%s_1953
J-J
99
J-J
104
__
101
Mar 20
101
Mar 20
100
71
__
70
Mar 11
71
Mar 11
71
Mar 19
98
Jan
Sale
100
Mar
7
101
Jan
4
101 % Feb
7
88
99%
100 %
Sale
98
Mar
3
100 % Mar 31
96% Jan
3
100% Feb
4
99%
97% 101
M-N
1955
1st g
Div
68%
68%
A-O
1953
4s-
Bridge gold 4s
Litchfield
ii~66o
1951
—1951
gold 4s
gold 3%s
1,000
—
99%
100%
Sale
99% Mar
5
101% Mar 31
99% Feb
18
100%
Sale
97%
98%
102% 105
82 %
Sale
102
99 y8
98%
96
Sale
82%
95
Mar 17
102% Mar 14
3
Mar
5
79
Mar
11
108
Sale
Mar
4
82% Mar
5
Mar
4
98% Mar
4
98
104
108
98%
99%
98
Q*>
97% Mar
99%
98
Mai~15
78% Jan
3
13
18
84% Feb
4
5
104% Feb
16
Jan
108
Jan
100 % Feb
7
15
Jan
4
100% Feb
13
108
Mar 25
100
Feb
7
100
Feb
3
F-A
97
97% 100
97% Mar
8
97% Mar
8
97
Jan
2
J-J
93%
97%
97%
97% Mar
8
97% Mar
8
97
Jan
6
1951
J-J
98%
98%
98% 102
Sprlngf Div 1st g 3%s_l951
Western Lines 1st g 4s_1951
J-J
101% Feb
26
4,000
Omaha
3,000
St Lou Div & Term g 3S-1951
Gold
3,000
102
Mar 17
100% Jan
100% Feb
103% 105
107%
107%
98%
99% 100%
Div
1st
gold 3s_1951
3%s
F-A
Sale
ioo y8
100% 105
F-A
Registered
98%
99
96% 100
101
103
101
8
101
101% 105
100% 103
97% Mar
Sale
101% Mar 11
103
Mar 31
99
103
Jan
103
Mar 31
101% Feb
4
5
Illinois Central (Chicago St
Louis & New Orl RR)—
91 y4 Jan
92% Mar 29
85% Jan
14
92 % Mar 29
Mar 31
82 y4 Feb
25
100y4 Mar 10
101 % Mar 15
983A Jan
31
85% Feb 14
101% Mar 15
101% Mar
101% Mar
99% Jan
4
97% Jan
15
6
55% Jan
16
4
2PA Jan
13
30
6
51
Jan
16
59% Feb
5
Joint
A—1963
J-D
93%
Sale
94
Joint 1st fef 4%s ser C-1963
J-D
88%
Sale
88
19,000
Joint
J-D
82 y8
92
82%
A-1970
J-J
98% 100
100
1st 4s_1950
J-J
99% 104%
101% 104%
J-D
95
97%
98%
93
J-J
59%
Sale
58%
60
58
Sale
56% Mar 25
Mar
26 y4
Sale
243/4
253/4
22%
233/4
22
Mar 11
253/a Mar
54%
Sale
53
54
53%
55
53
Mar
54% Mar
1956
A-O
J-J
J-J
52
Sale
533/4
53%
56
53
Mar 11
Hydro Elec deb 6s 1944
A-O
100
Sale
101 y4101%
103%
103
33,000
1,000
1st ref 5s
ser
ref 4s
1st
D__1963
ser
Illinois Term RR 4s
Indiana 111 & Iowa
ser
Indianapolis Union Ry Co—
Ref & imp 2%s ser 0—1986
Sale
98
Sale
933/4 Mar 15
Sale
92%
Sale
88
Mar
84
Sale
82
y4 Mar 15
101
101 y4
89
101
101% 104%
98% Mar 28
98% Mar 28
468,000
150,000
1
6
84
6
963/4
13
101% Mar
"
98
Jan
6
15
Unternatl Gt Northern RR—
A 1st
111,000
54,000
A 1st
33,000
369,000
6s
series
1952
A—
AAdJ M 6s ser A__July 1952
A 1st M gold 5s ser B—1956
"248,000
•
gold 5s series C
AInt'l
3,000
Int'l Ry (Cent Am) 1st 5s B 1972
Af-N
70,000
Internat'l Tel & Tel 4%s—1952
Jersey Cent P &
50,000
Jones & Laughlin Stl 3 %s
100 y4
J-J
38,000
13,000
—
101
__
Sale
101%
Sale
__
100% 101
8
60
65% Feb
4
Jan
28
59% Jan
30
54
Mar 21
52
Jan
2
3
104
Mar 27
993/4 Jan
2
104
Mar 27
}$ Mar 22
101
Mar
5
99% Feb
7
103
Jan
4
1003/4 Mar 26
101
Mar
1
100% Jan
2
101% Feb
19
91% Mar
101% Mar
100
Jamestown Franklin &
Clearfield
RR
1st
42,000
90,000
92%
Ry 4s—1990
A-O
105
City Pr & Lt2%s_1976
J-D
mtge
4s
Sale
104
A-O
104% 105%
104 y4
A-O
103
103% 104
A-O
103
104
1961
J-J
107
1961
J-J
112 Va
1961
J-J
105
Kings Co El Lt & Pow 68-1997
A-O
180
Koppers Co 1st mtge 3s
tKreuger <fe Toll class A—
A-O
1043/4
For
1st 4!/2S_1961
ctfs of
footnotes, see page 13.
—
103
103% Mar 27
1023/4 Mar
Mar 31
.104
104%
Sale
104 Ya Mar 19
104% Mar
105
Sale
104
7
Mar 31
Mar
3
105
1043/4 Mar
1964
dep 1959
J-J
Af-S
—
122% 126
J-J
Plain
uniform
83
104 y2 Mar 13
1
83
Jan*
Jan
18
3
104% Jan
24
1
104
93
Jan
5
1043/4 Mar
Feb
13
13
105
Jan
16
104% Jan
3
104y8 Mar 19
103% Jan
3
105
Mar 31
•
Stamped
unguaranteed
Mar 31
4
104 Va Mar 11
1023/4 Mar
104%
A—_1975
103%
—
101
1st g 3s_1950
series
Term
Sale
104
Ken & Ind
35,000
Sale
103% 1033%
5,000
A5s
83
105%
102 3/4
2,000
2,000
1,000
10,000
92%
1043/a 1043/4
103 Va
1st mtge
2%s
1974
Kentucky Central 1st 4s—1987
4%s
91
102% 103
J-J
Kansas City Term Ry—
5,000
91%
Af-S
1961
Kans City South
1st
J-D
1976
Kanawha & Mich
Kansas
1959
4s
Lt 2%s
65
75%
2%
112%
—
181 y4
Sale
2%
104
2%
58
—
104%
—
104%
3%
112%
—
59
Mar 14
59
Mar 14
tl07
60
107
107
—
Mar 11
tl07
Mar 11
104
2%
__
104%
Sale
Feb
8
Jan
20
59
Mar 14
104% Mar
122
5
Jan
20
1123/4 Mar 18
68% Jan
20
108
Jan
3
186
Mar 11
104% Mar
4
2% Mar 14
186
Mar 11
1043/4 Mar
2% Mar
5
8
Feb
6
112 y8 Jan
17
1123/4 Mar 18
102% Feb
1123/4 Mar 18
102% 104%
184%
104
122
5
122% 126
27
102% Feb
107
180
Jan
104% Mar
2% Jan
9
186
27
Mar fl
4
105% Jan
17
18
3% Feb
4
NEW
10
^ Sales In
New York
.March
Stock Exchange
Value
PRICES IN MARCHMar. 1
1947
Lake Sh St Mich Sou 3%s.l997
J-D
3Yas registered ...—..1997
19,000
EXCHANGE—BONDS
Price Jan. 2,
J-D
Mar. 31
Opening or
Interest Opening: or
Period
Bid
Ask
BONDS
"
STOCK
YORK
Closing
Ask
Bid
Bid
Sale
¥2
99 ¥2
98
80
Sale
79%
99
100 ¥»
98
'
— —
Sale
Prices
100% 101
103 ¥4 Mar
r.
.
Sale
Prices
1
Prices
100 ¥8 Mar 24
98
Feb
79
100
Mar 19
103% Feb
17
99 ¥2 Jan
13
10
88
MarlO
——
1
Highest
Sale
Prices
100 ¥e Mar 24
JANUARY
SINCE
Lowest
Highest
Sale
Ask
103 ¥4
101% 103
RANGE
Lowest
or
Jan
16
Lautaro Nitrate Co Ltd—
41,000
36,000
mm— —
10,000
-——mi
15,000
'
——L—
10,000
70,000
63,000
585,000
2,000
147,000
5,000
81,000
19,000
4,000
35,000
A 1st
mtge inc reg.JDec 1975
Lehigh Coal & Navigation Co
S f mtge 3 ¥2 s series A
1970
Lehigh Valley Coal—
1st St refunding 5s——1954
5s
stamped ........1954
1st St refunding 5s.—1964
5s stamped
.1964
1st St refunding 5s
1974
5s stamped——...
1974
Lehigh Valley Harbor Ter¬
minal 1st gtd gold 5s..1954
Lehigh Val (N Y) 4Vis ext 1950
Lehigh Valley RR—
4s stamped modified
2003
4s registered
—2003
4Vis stamped modified.2003
4%s registered
2003
5s stamped modified
.2003
Lehigh Val Term ext 5S..1951
Lexington & Eastern 5s
1965
Liggett St Myers Tob 5s..1951
83
80
J-D
99
A-O
101
Sale
F- A
100%
Sale
100%
100 ¥4
Sale
100% 102 ¥4
' 100 ¥4
101
F-A
Sale
101
87
79
100
,
80 ¥2 Mar
Mar 10
Mar 19
3
100¥4 Mar 27
101% Feb
13
2
100% Jan
2
100 ¥4 Jan
2
101% Mar 24
86% Feb
24
'
I
.
100% Jan
rnmrn^^mmm — mm
102
100% Mar
101% Mar 24
4
F-A
85
90
86 ¥2
F- A
85 ¥2
87
86'A
90
86 ¥a
88 ¥2
87
83 ¥2
87
84
87
83 ¥2
86
84
Sale
'84
Mar 31
87
Mar 24
84
Mar 26
74
Mar
67
F-A
'''
'
;
-
"
,
—-
'
—
—
85 ¥2 Mar 20
' '
■
—
—
F-A
66 ¥4
71
71 ¥2
72%
69 ¥2
Sale
67
78
76
78 %
72 %
Sale
Sale
39 ¥2
Sale
38%
Sale
37% Mar 17
42%
35
M-N
43 ¥2
Sale
43 ¥4
Sale
M-N
38
43%
41
48
Sale
49
Sale
A-G
7*
79%
Sale
A-O
128
F-A
114 ¥4
Mar 31
87
Jan
9
Mar 26
76
Feb
11
9
8
6
76 ¥2 Mar 12
70 ¥2 Mar 20
82
Feb
8
3 9 ¥2 Mar
1
37% Jan
7
3
37 ¥2 Mar 27
3 7 ¥2 Mar 27
35¥4 Jan
9
42% Feb
39 ¥2 Feb
Sale
41 ¥s Mar 20
44
Mar
6
41 ¥s Mar 20
45% Feb
41
Mar
42¥s Mar
7
38
Jan
48%
46
Mar 26
49
Mar
1
46
Mar 26
75%
46
M-N
Jan
Sale
37 ¥2
35
39 ¥2
M-N
87
85 ¥2 Mar 20
——mpm
70 ¥2 Mar 20
J9%
Jan
-.'—mj,
87
Jlf-N
Mar 27
87
87
'
•*.
84
3-4
■
'
—
F-A
*
—'
75
Mar 13
79% Mar
1
7%% Jan
128
Mar 24
8
3
'
83
42%
47
74
—
■
127%
—
'
—
Little Miami gen 4s ser A.1962
M -v
Long Island unified 4s
Gtd refunding gold 4s
1949
M-S
1949
.1949
M-S
104
Sale
M-S
104
104 ¥2
118
10
14
43
Feb
11
52 % Feb
4
Jan
30
128 ¥s Feb
17
Feb
6
80
'
128
114% 116
114
118
—
'
7
118
'
.
Sale
128
113% Mar 26
Mar 24
114% Mar
5
128
Mar 24
113% Mar 26
116
'
mm mm— mm
•
mm
mmmm
■
'
— — — — mm
'
56,000
14,000
12,000
4s
.
.
'
'
'
—
—
'
—1—
— mm
——— — —
mm—
— — — mmm mm mm
103% Mar
3
103% Feb
14
104
Jan
2
8
103% Mar
103% Mar
3
103% Mar
8
103% Feb
14
104
Jan
20
113 ¥2
113¥2 Mar 26
115¥s Mar
5
113 ¥2 Mar 26
115% Feb
6
104 ¥2 Jan
105% Mar 14
114% jl17 Vi
115
105
Louisville Gas St El 3¥2S._1966
M -S
306%
107% —
__
mj
103% 103%
104 v« 104 Vi
deb
—
103% 104
A-O
5s
'
103% 104 ¥4
F-A
Co
,
103% 104
1951
(P>
3s debentures
......
.
1963
Lorillard
65,000
27,000
stamped
-
—
105
105 ¥2
106%
Sale
105 ¥2
Sale
Mar 26
105% Mar 14
106% Mar 31
105
107% Mar 17
3
106% Mar 31
107
108¥2 Mar 28
107
1073A Mar 17
Louisville St Nashville RR—
10b
106 Vi
96
96 Vi
1st St ref M 3%s ser F.2003
A-O
62,000
1st St ref M 2%s ser G-2003
A-O
1,000
St Louis Div 2d gold 38.1980
Atl Knox St Cin Div 4S-1955
M-S
103 ¥4
M-N
lllVi 114
22,000
2,000
41,000
35,000
28,000
Maine Cent RR 4¥2S ser A. 1960
1st mtge St coll 4s ser B
AManila
Lines)
5,000
8,000
10,000
39,000
2,000
6,000
78,000
24,000
1954
Manatl Sugar 4s s
f__Feb 1957
(Southern
RR
4s-__
1959
_
Mead
Corp 1st mtge 3S..1966
Metropolitan Edison 2%s.l974
Metropolitan Water Sewer
St Drainage Board 5¥as_1950
•t A Met West Side Elev 4s 1938
3-D
70 Vi
73
J-D
101
102 %
M-N
92
Sale
M-N
72
100
107%
112
98 %
M-S
109
^Midland RR of New Jersey
•A 1st extended 5s._.
1940
A-O
46
21 ¥4
100%
M-S
100%
M-N
102% 107
102
112
Mar
7
112
7
111% J.an
75
Mar
4
76 ¥4 Mar 31
71 ¥4 Jan
Sale
99 ¥4 Mar 25
91
92 Vi
Mar
Mar 20
100
Mar 20
92% Mar
21
6
99¥1 Mar 25
28
108¥2 Mar 28
98% Jan
7
103 ¥4 Jan
2
112
Mar
77% Feb
7
20
102
Feb
2
93
Feb
ll
72% 100
106
_.
107 ¥4
103 ¥t Mar
103 ¥4 Mar
103
Feb
26
103 3A Feb
7
106 ¥b Mar
106 ¥8 Mar
105% Jan
15
106 ¥4 Jan
16
101
Jan
21
102 ¥s Mar
21
Jan
15
Mar
101
__
24 ¥a
26 ¥1
100%
—
25 ¥2
102% Mar
Mar
26
4
3
26 ¥2
Feb
__
103 ¥4
103 ¥» 107
8
24 ¥2 Mar 15
103 ¥4 Mar
4
94 ¥8 Mar
6
110¥i Mar
8
4
102% Jan
9
94 ¥2 Mar
5
93 ¥2 Jan
28
95
Mar 17
109 ¥2 Jan
15
111
49
Jan
6
56
Jan
29
94
Mar 18
97
Feb
19
Jan
58% Feb
20
94 ¥2
90
110 ¥2
Sale
110
111
59 Vi
55%
55
60
54
Mar 11
56
Mar
5
94 ¥2
Sale
94
Mar 18
95
Mar
5
94 ¥4
103 ¥1 Mar
103 ¥1 Mar
93%
96
4
.Mar 21
90% Jan
8
109%
90
J- J
26
Jan
96% Mar 28
4
103 ¥»
—
101%
20 y4
97% Mar 14
103 ¥4 Mar
99 ¥4 100
72% 100
101
8
Mar 21
91 ¥2
93
106
F-A
Mar
96% Mar 28
102
76 ¥4
101
__
92
Sale
111 ¥2 114
Sale
76
110
102
._
118
104% 105%
A-O
103
Sale
97%
97
103 ¥t
103
J-D
M-N
Michigan Central RR—
Jack L & So gold 3%s__1951
1st gold 3 V2S
1952
Ref & impt 4¥sS ser C.1979
Michigan Cons Gas 3%s..l969
..
Sale
111
Feb
4
6
Mar 17
Minn St P & S Ste Marie—
1st
25,000
mtge 4 ¥28 inc
95
ser A.1971
May
95%
97
436,000
AGen mtge 4s inc ser A.1991
May
49 Vi
51
55
Sale
53%
Sale
52
Mar 14
5 5 ¥2 Mar
4
49
202,000
Missouri Kan St Tex 1st 4s.1990
J-D
88%
Sale
87%
89%
88 ¥a
Sale
86¥2 Mar 24
89 ¥2 Mar
3
86 ¥2 Mar 24
90
3
95Y4 Jan 23
Missouri-Kansas-Texas RR—
Sale
89 ¥a Mar 21
91
Mar 12
88
76%
Sale
76
Mar 21
81
Mar
5
76
Mar 21
85% Jan
78%
78
Mar 20
85
Mar
6
78
Mar 20
86% J^n
6
6
75 Vi
Sale
69
Sale
Sale
69
Mar 29
75 ¥2 Mar
1
69
Mar 29
82 ¥2 Feb
13
75
Mar 15
Jan
29
J-J
89 Vi
Sale
88 ¥b
J- J
80 Vi
Sale
._
J-J
83 Vi
Sale
A Cum
A-O
77 Vi
Sale
F-A
lien
Prior
4s
series
adj 5s ser A.Jan 1967
.1
82%
84%
1962
B—1962
Prior lien 4Vis series D_ 1978
Prior lien 5s series A
71,000
44,000
39,000
168,000
—
Jan
14
96
Jan
18
t Missouri Pacific RR—
a 1st
115,000
*
39,000
174,000
70,000
112,000
Sale
77¥2
78 ¥2
78 ¥4
Sale
75
Mar 15
78 ¥2 Mar
6
M-S
37%
Sale
34 ¥4
Sale
30%
Sale
29 ¥4 Mar 26
34 ¥2 Mar
1
29 ¥4 Mar 26
M-S
83 Vi
Sale
77%
Sale
78 ¥2
Sale
75 ¥2 Mar 15
79% Mar
6
75 ¥2 Mar 15
M-N
83
83 ¥2
77 ¥2
Sale
78
Sale
74 ¥2 Mar 15
79
Mar
7
74 ¥2 Mar 15
AConvertible gold 5 ¥28.1949
M-N
26%
Sale
27
Sale
25
Sale
25
28
Mar
5
21
A 1st St ref
1,131,000
341,000
631,000
11,000
83
1975
H..1980
A-O
83%
Sale
77 ¥2
Sale
78
Sale
75 ¥4 Mar 14
79 ¥2 Mar
6
75¥4 Mar 14
ref 5s series I..1981
F-A
83'A
Sale
77 ¥2
Sale
78 ¥2
Sale
75
Mar 15
79
Mar
7
75
Mar 15
75 ¥4
79
Sale
70
Mar 11
75
Mar
4
70
Mar 11
A 1st &
g 5s ser
Mohawk St Malone 1st 4s. 1991
Monongahela Railway Co—
1st mtge 3'As series B
1966
Montreal Tram'ys 5s ext_1951
Morrell (John) St Co—
3s
debentures
105%
—
105%
71
105 5/a
__
100 3A
100 ¥2 100%
100
103 ¥4 103 ¥2
J-J
105»% Feb
—
102% 103
16
Feb
28
Feb
7
103
103
103% Mar
8
103
103% Mar
6
Mar 28
57%
Sale
60 ¥2
Sale
60
Sale
57 ¥4 Mar 20
61
Mar
Sale
69 ¥2
70%
69%
68
Mar
71
Mar 29
68
62 Vi
Sale
64 ¥a
66
71 ¥2
65
64
Mar 13
65
Mar 18
61% Jan
100
Mar 25
99¥1 Mar
64 ¥2
Jan
106
100 ¥1 Mar 17
69
M-N
78
19
4
J-D
Constr mtee 4Vis ser B.1955
29
29
84% Jan 30
32
Jan 28
84% Jan 30
65
Jan 29
100¥2 Mar
M-N
103
13
85
39% Jan
85
Jan
100¥4 Mar 17
M-N
8
8
Jan
6
57 ¥4 Jan
2
63
Feb
4
8
72 ¥2 Feb
Feb
3
4
101% Jan
20
Mar
16
68
Tel & Tel—
2%s debentures
...____1986
M-N
Mutual Fuel Gas 1st gtd 5s 1947
M-N
Nashville
6,000
1,000
80
F-A
Jan
1958
Mountain States
20,000
302,000
27,000
M-S
Bar 11
Morris St Essex 1st 3%s..2000
Constr mtge 5s ser A...1955
21,000
1,000
.
A
683,000
305,000
18,000
& ref 5s series A.1965
1st St ref 5s series F.1977
A 1st St ref 5s series G-1978
AGeneral 4s
1,054,000
Sale
100
105
__
99%
._
100
Sale
100 ¥4
4
100 ¥2 Mar 20
101
105
99% Mar
100 ¥2 Mar 20
4
100 ¥2 Mar 20
100% Mar 20
Chattanooga & St
Louis 1st mtge 3s ser B.1986
Nat Dairy Prod 2% debs.1970
J-D
103
Natl Steel 1st mtge 3s_.
A-O
105
1965
tANaugatuck RR 1st
g 4s 1954
Newark Consol Gas 5s
1948
F-A
98 Vi
Sale
97
99%
Sale
M-N
100
J-D
106%
—
—
104
105 % 108
100
106,
Mar 10
99
99% Feb
101
104 3A
—
II
99% Mar 26
97 ¥4 Feb
103% Mar
6
104 ¥4 Mar 21
103% Jan
3
104 ¥4 Mar 21
105
Mar
5
105% Mar 24
105
Tan
6
106 ¥s Jan
100
98 ¥2
99%
103 ¥1 103%
105 ¥4 105%
103%
Mar 15
100
Mar 15
100
105 % Mar 18
Mar 15
105% Mar 18
26
105% Mar 18
101
3
15
Jan 29
106 ¥s Feb
25
tNew England RR—
22,000
♦ACons guaranteed 5s
*
A Cons guaranteed 4s
44,000
1945
J-J
1945
81 ¥2
_
84%
8'0
Sale
81 ¥2
J-J
85
75
Sale
New Eng Tel St Tel 5s A..1952
1st gold 4Vis series B
1961
J-D
108 ¥2 109 ¥s
M-N
123%
N J Junction
44,000
35,000
F-A
8"000
gtd 1st 4S..1986
New Jersey Pwr St Lt 3s__ 1974
M-S
108
7,000
New Orl Gt Nor 5s ser A. 1983
J-J
103.
J-J
105 ¥4
J-J
105%
Sale
120
Sale
.
76
Sale
'
75
Sale
76
Mar 31
80
Mar
1
76
Mar 31
84
Jan
4
73
Mar 12
76
Mar
6
73
Mar 12
81% Jan
3
108 Va 108 %
108 ¥s
Sale
108
124
124 ¥»
Sale
rl24
—
—
124%
110
120
Mar
'
124 ¥2 Mar
„
7
108
Mar
123% Jan
4
109 ¥4 Jan
7
8
124 ¥2 Mar
7
" '
mmmm
108¥2 Mar 10
/109
Mar 25
108
2
109
Feb 27
102 ¥4 Mar 20
105
Mar
6
102¥4 Mar 20
105
Mar
Mar 18
106
Mar 13
104% Jan 29
104% Mar 26
106
Mar 13
106% Jan
78 ¥2 Mar 19
86V4Jan
6
7 8 ¥2 Mar 14
78% Mar
5
108%
108%
103% 105
102%
105
105
Mar 28
109
4
Mar 12
•
105 ¥s 106
105
104% 105%
104% Mar 26
—
Jan
6
New Orl & Northeastern—
14,000
27,000
Refunding 4%s
A..1952
New Orl Term 1st 4s A
1953
tNew Orleans Texas & Mex—
'*'A Income
23,000
ser
series A..1935
A Certificate of
deposit...
3,000
A 1st
171,000
5s
5s
series B
A-O
mmmm —
86
Sale
Sale
105
83
76 ¥2
_
105 ¥2 Mar 13
80 ¥4 Mar
5
78 ¥2 Mar 14
78% Mar
5
85 ¥2 Mar 14
88 ¥2 Mar 10
78¥2 Mar 19
77 ¥2
87
80 ¥4
87
.
105 %
•
30
1954
A-O
90
97
87 ¥2
90
92 ¥b Jan
11
of deposit
mtge g 5s ser C..1956
A Cer tificates of
deposit
6.000
93
84% Mar 14
88 ¥2 Mar
3
84 ¥4 Mar 14
90
F-A
88 ¥2
92
89
92%
87%
89
87% Mar 28
89
Mar
8
87% Mar 28
92
Feb
Jan
15
9
F-A
86 ¥4
95
85
87
^
001 1
83 ¥b
Mar~28
86
Mar" 11
83¥b
Mar"2 8
89
Jan
13
a~-o
90
94%
96
97
93 ¥4
94
92 ¥2
Mar~25
96¥a Mar
*5
92 ¥2
Mar"25
97V2
Feb
13
97
91%
97
91¥b Mar 25
92
95
Feb
28
a Certificates
7,000
A 1st
2~000
A 1st
4Vis
series
A Certificates
76"000
A 1st
1956
—
89 ¥b
88%
—
Of7
O 1
Sale
deposit
5Vis series A
A Certificates
12,000
D
of
mm —
85 ¥2 Mar 14
.1954
of deposit-
__
Mar 20
91% Mar 25
New Pork Central RR—
Cons
490,000
711,000
609,000
For
.
4s
71 ¥2 Mar 14
76% Mar
3
71 ¥2 Mar 14
81% Feb
10
Ref St impt 4 Vis ser A.2013
A-O
75%
Sale
79 ¥4
Sale
76%
Sale
75 ¥2 Mar 14
79% Mar
1
75
Jan
3
82% Feb
10
Ref St impt 5s series C.2013
A-O
83%
Sale
88 ¥4
Sale
86
Sale
84 ¥s Mar 15
88% Mar
3
83 ¥8 Jan
2
92 %
series
footnotes, see page 13.
A
..1998
F-A
74
Sale
76 ¥2
Sale
73
Sale
F(|b 10
Sales in
York
New
March
Stock
Value
11
NEW YORK STOCK EXCHANGE—BONDS
April, 1947
BONDS
S
Opening
Opening or
Ask
J -J
95
Sale
93
Sale
JANUARY
Lowest
Highest
Lowest
Sale
Sale
1
Highest
Sale
Sale
92
Sale
98
Feb
93 Vi
89
88
89%
88 Vi Mar 20
88% Mar 20
88% Mar 20
94
Jan
7
76
73 % Mar 26
80
1
73% Mar 26
81% Feb
13
73 Vi Jan
28
A*k
Prices
Prices
Prices
Prices
Ask
95%
95
J-J
or
Bid
Bid
Bid
Period
SINCE
Mar. 31
Closing or
Mar. 1
1947
Interest
RANGE
-PRICES IN MARCH-
Price Jan. 2,
Exchange
N Y Cent & Hudson River-
1997
1997
Lake Shore coll g 3 Vis. 1998
3Vis registered
1998
Mich Cent coll g 3Vis__l998
3Vis registered —-—1998
Gen
132,000
10,000
mortgage 3%s
3 Vis
61,000
21~000
2,000
registered
New York Chic
Ref
52,000
12,000
F-A
80
Sale
78%
74
77
76
81
F-A
75 V2
Sale
F-A
72%
73
74
.
Mar
90% Mar
3
72
—
7
73%
71%
76%
Mar"4
71% Mar 27
72
71"% Mar 20
72
Mar 12
71% Mar 20
72% Jan
6
Sale
96% Mar
97% Mar 27
101% Feb
3
97% Jan
11
Mar~2T
31
J-D
100
96 Vi
Sale
97%
97
A-O
mtge 3s series, F—1986
Connecting RR—
27/es series B
1975
93 Vi
A-O
Ref
100%
Sale
100
93%
96%
100%
103
95
6
Mar
94
93% Mar 19
—
96% Mar
6
93% Mar 19
6
N Y
210,000
25,000
42,000
Sale
102
102%
Sale
A-O
105 % 106 Vi
1951
gold 4s
N Y Gas Elec Lt Ht &, Pwr—
Purch
Mtge
105Vi
M-N
4s
4
101% Mar 13
99% Feb
14
102%
5
103
2
Gtd
ser
—
--
Mar
102
—
101% Mar 13
103
Jan
29
6
101% Jan
3
104
Mar 24
103% Feb
7
105
Mar
5
102
Mar 21
105% Jan
14
106
104Mar 24
Mar
102& Mar
Mar 21
107
106
114
109
105
105%
—
106
103
•
«—»
106
Mar 21
107
106
112Vi
107
112%
107
105 % Mar 25
105
15
105% Jan
4
Mar 19
110
Mar 19
107
Jan"31
110
24
112%
105
109 Vi
110
116
107
116
Af-N
M-N
1973
Jan
Mar 11
106% Jan
Mar 11
1
J-J
A.1973
4Vis series B
Ar
102
——
J-J
A—_—2043
2043'
B
N Y Lack & West 4s
14,000
105
100
series
series
4s
Mtge
1,000
36,000
J-D
F-A
trust
money
NY& Harlem
7
<
5s__1948
coll tr 4s_1949
gold 3Vis__2000
collateral
1st
1,000
Mar
102% 1023/4
Hist lien & ref 3Vis ser E 1966
17,000
100
10611 Mar 21
101 Vi
A-O
1st
Dock
Y
TIN
9,000
99% 100 V4
102
F-A
Y Edison 3 Vis series D_ 1965
N
4
74% Feb
77
Feb
75
„
75
95% Mar
7
Louis—
st
3%s series S-1980
mige
78
F-A
90 % Mar
72%
77
79 Vs
Sale
84 Vs
85
72
84 Vi
80
Sale
110
Sale
72
Mar 31
80
Sale
80
Mar 31
84% Mar
Mar
80
Feb
Mar
14
5
5
72
Mar 31
3.
80
Jan
29
85% Feb
17
7
37% Jan
14
43
Feb
4
34% Mar 18
41
Feb
4
tN Y New Haven & Hart RR—
5,000
deb
ANon-conv
16,000
A Non-con v
1947
ANon-conv
98,000
ANon-conv deb 4s
142,000
A 1st
34% Mar 18
35% Mar 27
35
34
37
36% Mar 28
37%
36% Mar 26
A-O
39
40%
36
42%
J-J
39
Sale
39
40
36
38%
39%
39
40
36
40
36
37%
35
Sale
34
Mar 14
37% Mar
5
34
Mar 14
42
Feb
Sale
45 y4
Sale
42
Sale
41
Mar 15
46
Mar
5
41
Mar 15
51
Feb
4
1940
A-O
70%
Sale
68
71
69
Mar 14
71% Mar
5
69
Mar 14
76 Vs Jan
30
4s
1957
Af-N
19
Sale
18%
Sale
16%
Sale
16
Mar 14
19% Mar
5
16
20% Jan
30
1967
J-D
42
Sale
41%
Sale
40
Sale
39
Mar 15
43
Mar
G
Mar 15
47% Feb
4
104% Feb
10
Jan
31
trust
6s
69%
10 Vi
Sale
10%
4%
Sale
4%
102%
Sale
71,000
4,000
Af-S
&
Light 23/4S_1975
N
Y & Putnam
1st gtd 4s_1993
TIN Y & Queens Elec Lt &
Power
17,000
40,000
Power
J-D
1955
4s
N
Y
1st
Steam
&
3Vis
Corp
A-O
105
J-J
1963
73 Vs
75%
M-N
3Vis_1965
cons
103
106
10% Mar 19
10%
'
5
103 V4
11%
4%
4%
4% Mar 19
103% 103%
11%
75
102% Mar 24
102% 104%
103% 104%
102%
4s
1st
15% Jan
39
7
/
M-S
Y
4
6
36%
Af-N
N
6
43% Feb
6
43%
Af-N
1954
Chester
A General
43% Feb
36% Mar 26
Mar
40% Mar
Mar 15
J-J
tAN Y Ont & West 1st 4s_1992
6,000
118,000
4
36% Mar 28
34
41
«
7
t A Harlem River & Port
135,000
41% Feb
37% Mar
Mar 15
4 Vis
ref
&
38
40
J-J
Debenture
A
359,000
37% Mar 22
32
43
1956
A Collateral
378.000
Mar
42%
40%
1948
AConv debenture 6s
*
«...
32
1956
ctfs 3 Vis
ADebentures
63,000
40
1955
,
deb 4s__
ANon-conv
152,000
246,000
36%
36
38
Af-S
1954
deb 3%s
74,000
M-S
1947
4s
deb 3 Vis
102% Mar 10
66
r
11% Mar
7
4% Mar
3
103% Mar 26
Jan
9
10% Jan
3
102
4% Mar 19
102% Jan
2
Mar 27
14
5% Jan
7
104 Va Jan
18
Feb
4
5
70
Mar 24
104
Feb
28
105
Jan
3
107
Mar
.5
106
Jan
2
107
Feb
13
36% Mar 17
40
Mar
5
33% Jan
13
40
Jan
8
6
15
Mar 31
Jan
6
15%
Jan~28
4
15% Jan
16
108% Mar 25
108% Jan
14
104
106% Mar 26
106% 106%
Mar
75
7
104
106% 107
Sale
4
Mar 27
70
70
105
107
103 % Mar
Mar
32
77
tN Y
26,000
Susquehanna & Western
refunding gold 5s_1937
gold 4Vis
1937
♦AGeneral gold 5s
1940
*
A 1st
*A2d
5~,000
♦ATermlnal 1st gold
5s_1943
•
J-J
34%
F-A
F-A
Sale
38%
15
13
96%
12
Af-N
39
40V4
35
35
—
40
35
18
15
85
13
Sale
93
Mar
11
93
tN Y Westchester & Boston
323,000
3,000
♦A 1st
4Vis_1946
guaranteed
Niagara Falls Power 3Vis_1966
J-J
M-S
18%
108%
Sale
17
108%
—
16%
18 Vi
108%
--
15% Mar 14
Sale
108% Mar 25
—
18% Mar
20 Vi Jan
29
108% Mar 25
Norfolk Southern Ry—
185,000
53,000
AGen
Norf
mtge 5s conv inc_2014
1st
Western
&
4s—1996
A-O
A-O
38%
135%
42%
-
Feb
19
43% Feb
5
3
136% Feb
21
135
126 % Jan
17
126 % Jan
17
128
Feb
14
128
Feb
14
110% Mar 26
109
Feb
27
Mar 25
105
Mar 25
113% Jan
109% Jan
29
40%
,
Sale
38% Mar 17
135%
39 V4
—
132% Jan
128
Sale
132% 133%
Sale
135% Mar 10
40% Mar 29
136% Mar
4
38
Northern Central Ry—
A__1974
&
ref
5s
Gen
&
ref
4 Vis
Af-S
A—1974
series
Gen
135
130
Af-S
ser
__
Northern Pacific Ry—
113,000
311,000
113,000
97,000
191,000
110%
109%
Q-J
110
1997
Q-J
102
Jan 2047
J-F
2047
J-F
68
69%
4Vis ser A_2047
Ref & impt 5s ser C—2047
Ref & impt 5s ser D
2047
J-J
97%
Sale
100% 100%
100%
J-J
101 %
Sale
102% 103
103%
J-J
101 Va
Coll trust 4Vis
M-S
100%
F-A
102
A-O
102%
4s
3s
Ref
4s—
registered
General
9,000
268,000
101 Va
Sale
____1997
Prior lieu
6,000
lien
____
3s
registered
&
impt
1975
71%
72%
73%
70%
Sale
109 V8 Mar
Sale
72 %
75%
105
70 Va Mar 11
69% Mar 21
99% Mar 11
Sale
71
Sale
101
102
Sale
Mar 26
Mar
4
70 Va Mar 11
3
21
101
68
38,000
32,000
9,000
62,000
65,000
(Minn 1
-1
1st
1st
mtge 23/4s__1974
mtge 23/4s
(Wis)
1st
1975
1964
3Vis
mtge
M-S
tOgdensburg & Lake Champ
A 1st gtd gold 4s
1948
J-J
Ohio
M-S
Edison
1st
Co
1st
21
101 Va Jan
25
103% Mar 28
4
103 Va Mar 28
100% Jan
2
103 Va Mar 28
103% 105
101% Mar
Gas
&
15%
Sale
105%
Sale
1975
A-O
100%
101
A-O
105% 106
__
103% Mar 31
102 V8 Jan
3
104 Va Jan
107% Mar
105% Feb
1
107 Va Mar
21
7
10$
104
Mar 22
103
Mar 22
7
103
Mar 22
Jan
6
106% Mar 17
107% Mar 25
105 Va Jan
2
102% 102%
101% Mar 18
100% Jan
2
107% Feb
102% Jan
20
102% Mar 28
102% 103
101% Mar
4
102 % Mar 26
101
Jan
2
102% Jan
17
105% 106%
106
3
106% Mar 28
105% Jan
3
106% Feb 21
16
14%
16
14% Mar 17
17%
107
101% 102
Sale
25
102% Mar 15
105% Mar 27
103%
106% 107
Sale
F-A
104 Va Jan
Sale
105% 108%
103
103%
106% 107%
..
18%
El 2%s_1975
23/4s
mortgage
Oklahoma
1974
3s
105%
102
16
Mar 25
14% Mar 17
TlOregon-Washington RR &
28,000
Navigation Co 3s
ser
A-1960
106Va
—
Mar
Pacific Gas & Electric Co—
1,000
14,000
36,000
.1st & ref
1st
M
3s
1st &
ref 3s
1st
1st
8,000
111,000
78,000
&
&
ref
1st &
J-D
108% 109%
108%
108% Mar-27
108% Mar 27
108% Jan
1970
J-D
105% 106%
107
107%
107% 108
106% Mar 17
107% Mar 28
106Vi Mar 17
107% Feb
5
107 Va
107
107%
107% 108%
107
Mar 10
109% Jan
30
Mar
8
108% Jan
20
107% Mar
5
109
K___1971
ser
J-D
J-D
Sale
107%
J-D
108
Sale
107% 108
108%
J-D
107
107%
107% 108
2Vis
ser
1981
P
& 111
1st
f 4Vis
s
Sale
J-D
102 % 102%
102
A-O
104% 105 Vi
105%
1955
J-J
104
106 %
103
102%
104
M-S
Sale
8
5
102
Mar 17
Mar
7
108
108
Mar 28
Mar
1
107
107
Jan
20
Mar 28
107
Mar 17
109 Vi Jan
20
102% Mar 24
102
Mar
7
104
Jan
20
7
104% Jan
20
106% Jan
20
9
106%j Jan
9
51% Mar 20
64% Jan
108% Mar 27
108
7
103 % Mar 28
101% Mar
104% Mar 11
105% Mar 27
104% Mar 11
51% Mar 20
62 Va Mar 28
3
107% Mar 6
101% Mar
103%
105% 106 Va
Sale
Mar
107
102% 103%
101% 102%
102%
1986
debentures
Paducah
J-D
107%
Mar 10
107% Mar
107
108
L
Pacific Tel & Tel 2%s debs 1985
2Vis
__
107% 108 %
1974
3s ser N 1977
mtge
ref M
—
108%
—
series M_1979
1st & ref M 3s
30,000
16
I_1966
series
69,000
93,000
108% Jan
17
J
ser
ref M 3s
19
ser
3Vis
ref M
&
4
100% Jan
102%
103
Sale
18
103% Mar 28
Sale
102% 103%
102%
Mar
103% Mar 31
Northern States Power Co
5,000
82,000
76% Mar 28
72% Feb
Jan
95% Jan
8
Sale
Sale
71
Mar 14
102 Va Mar
102%
Sale
76% Mar 28
28
103% Mar 31
102%
—
3
Mar 25
105
105
107
110
104
Paterson & Passaic Gas &
Electric
cons
1949
5s
106%
—
106 Vi
—
106% Jan
—
Pennsylvania Central Airlines
599,000
3 Vis conv inc
Sep 1 1960
A-O
63
58%
Sale
61
60
Sale
Pennsylvania Co—
16,000
4s
Guar
ctfs
tr
Penn Glass Sand
ser
E__1952
1st 3Vis_1960
107% 108%
102%
108%
Af-N
J-D
104%
1975
A-O
106
_1965
A-O
103%
__
107
107
Mar
102% 104
—
107%
107
Mar
3
108
Jan
6
31
104% Jan
14
105
Feb
106% Jan
10
104
Jan
104% Mar
104% Jan
14
Pennsylvania Pow & Light Co
125,000
7,000
1st
3s
mortgage
f
s
3s
debentures
105% 106%
Sale
106
Sale
104
104%
104%
„
105% Mar
Sale
104
8
Mar 12
106
Mar 14
104% Mar
1
1
Pennsylvania RR—
61,000,
Consolidated
73,000
102% 102%
102% Mar 20
103
Mar
5
102% Mar 20
104
Jan
8
Sale
102%
102% Mar 24
102% Mar
1
102% Mar 24
103% Jan
24
■
4s___1948
Af-N
103%
102%
Stamped dollar bonds_1948
6,000
Af-N
103%
102%
Consolidated
577,000
General
4Vis
227,000
General
5s
279,000
General
4%s
198,000
Gen
367,000
4Vis
Gen
17,000
Peoples
26,000
Peoria
40,000
A
series
4s
106% Mar 29
118 Vs Jan
11
6
114
Mar 27
125% Jan
13
111
117 %
Sale
110%
Sale
107%
Sale
J-D
123
Sale
116%
Sale
114%
Sale
114
D—1981
Gas Lt & Coke 5s_1947
Eastern
3
3
117% Mar
120 Vs
J-D
1968
debentures 3Vis—_1952
&
122 Vi Feb
111% Mar
Mar 27
F-A
A__1965
B
mtge 3Vis series F-1985
Income
3
106% Mar 29
121
1960
series
series
mtge 4Vis series E_1984
Conv
105,000
gold
ext__1960
4s
121
121%
124
,
Mar 28
105% Mar 31
118 Vs Jan
1
106
Mar 31
118% Jan
Iff
3
100
Mar 28
103% Jan
31
Mar
3
95
Mar 28
101
101 352 Mar 10
101
Feb
5
101% Jan
65% Jan
15
75% Feb
17
Feb
21
20
1061/4 Jan
28
21
103% Jan
21
110
Sale
105%
Sale
105% Mar 31
110 Vs
Sale
106
Sale
106
100
M-S
66
1990
Apr
1974
F-A
35
101%
——
Sale
37
101
Sale
98
•
Sale
100
Mar 28
95
Sale
95
Mar 28
101
101%
101
102
A-O
Sale
101
74
75
35
37%
17
4
101 % Mar
Sale
Sale
103
120% Jan
110% Mar
116%
116%
J-J
Mar 19
Mar 31
A-O
J-J
A-O
122
Mar
5
72
73%
71% Mar 11
31
35
33
Mar 27
98
75
Mar
Mar
5
36% Mar 24
33
Mar 27
39
Jan
7
8
Peoria & Pekin Union Ry—
1st 5Vis
Pere
138,000
For
series A
106%
—
106
—
106
106
—
Feb
Marquette Ry Co—
1st mtge
3%s series D.1980
footnotes, see page
13.
M-S
103%
Sale
102%
Sale
103
103%
101% Mar 10
103 Vi Mar 27
101% Feb
Sales in
New York
March
Price Jan. 2,
1947
Stock Exchange
Value
Interest
BONDS
$
Period
PRICES IN MARCH
Mar. 1
Mar. 81
Opening or
Bid
Ask
Bid
103
108%
Closing
Opening or
Bid
Ask
RANGE
SINCE
Lowest
Highest
Sale
Ask
Sale
Prices
Prices
Prices
Prices
JANUARY 1
Highest
Sale
Lowest
Sale
or
Phila Bait & Wash RR-
3,000
5,000
111,000
General 5s series B
1974
General gold 4%s ser C.1977
Philadelphia Co 4%s
1961
Philadelphia Electric Co—
1st & ref mtge 2%s
1971
1st & ref mtge 2%s——1967
1st & ref mtge 2%s
1974
31,000
26,000
14,000
30,000
Is*
ref
&
2%s
1981
t* APhillippine Ry 4s
1937
a Certificates of
deposit
58,000
79~000
Phillips Petroleum 23/4S
Pitts
1st
10,000
1964
Bessemer & Lake
Pgh
Chic
Cons gtd
1996
Louis
St
&
j-j
137
__
107%
—
126
8Vi
F-A
Sale
Mar
122
Mar 17
4
Mar
126% Feb
3
108
Jan
20
9
105% Jan
20
104% Mar
4
105% Mar 31
103% Jan
2
6
104% Mar 31
103% Feb
25
104% Mar 18
104% Mar 24
12% Mar 21
102% Jan
6
103% Feb
9% Jan
15
14% Feb
8
9% Feb 25
11% Feb
6
10%
104% 108
104 % 104%
11%
10%
Sale
106% Mar
104
Mar
Mar 17
103% Mar
106% Mar
107% Mar 21
3
5
10% Mar 15
9
13
104%
130
104
103% 108
"sale
4
7
Sale
—
103% 103%
104% 104%
104
104%
10 Vi
Mar
Mar
Sale
Sale
Sale
j-j
130
126
104%
103 Vi
104
j-d
4
105%
J-D
102% 103 %
Mar
Mar 17
106% 107
•
M-N
m-jv
130
4
130
122
123%
107% 107%
—
103% 104%
104% 104%
104
Mar
Mar"21
104%
4
104% Mar 31
104% Jan 21
104 % Mar 24
6
103% Jan
104% Mar 21
29
Erie rr«
mtge 2%s ser A
Cine
F-A
j-j
j-d
100%
..
100
100%
100
Mar 18
100 •
99% Feb
Mar 18
100
24
Mar 18
Ry
3%s series E__1949
f-a
103 Vi
Cons
4s series P
1953
j-d
4s series G
1957
M-N
103
109
Cons
—
103%
*
gtd
gtd
Cons gtd
Cons gtd
Cons gtd
4s series H
1960
41/2S series I__1963
4%s series J—1964
119
—
F-A
F-A
Af-N
II
117
124%
124%
126
__
118
118
121%
,
••
115%
116%
Jan
3
Feb
26
115% Jan 15
121%
—
119 %
__
118
118
Jan~15
120
118
II
121% Feb
20
Feb
26
118
Pgh Cine Chic & St Louis RR
84,000
General
5s
series
A—.1970
27,000
General
5s
series
B
68,000
Gen
mtge 3%s ser
33,000
8,000
1,000
3%s
Pitts
Consolidation
debentures
Steel
1st
4Vis
117% 119
119 % 120
107
102
103
M-N
125
125
j-d
102 Vi
—
Sale
..-__1965
J-J
101 Vi
Sale
105
Sale
4
114% Mar 26
125% Jan
119% Mar
7
115% Mar 27
127% Jan
100
102
Mar
1
100
Mar 13
103% Jan
Maris
103%
1950
j-d
105
101
Sale
105
105%
105
105
Mar
7
100% Jan
23
101% Jan
14
105
Mar 12
105% Mar
7
104% Jan
21
Mar
105
Mar
7
104% Jan
27
105% Jan
105
Jan
14
105
Sale
105
B
27
117% Mar
115% Mar 27
105%
100%
j-d
ser
102% Jan
114% Mar 26
116
—
100% 101
103
103
13
18
24
102% Jan 27
114% 115
Coal
4I/2S_1950
1st mtge
mtge
123
A-O
1975
Pgh Coke & Chemical 3%s 1964
Pittsburgh
A-O
1975
E
Jan
3
Mar 24
91% Jan
23
Mar 18
91% Jan
8
100% Mar
101
1
7
3
Pitts & West Virginia Ry—
1st mtge 4Vis series A..1958
1st
j-d
98
91%
mtge 4Vis series B..1959
A-O
90%
93
1st mtge 4 Vis series C—1960
3,000
18,000
A-O
90%
86%
90%-
—
93
90%
84
—
84
Mar 24
90% Mar
1
84
84%
Sale
89%
84
Mar 18
88
Mar
3
84
.
92
4
Feb
90
Pitts Youngs & Ashtabula—
1st
gen
4s series
A
1948
1st
gen
5s
series
B
1st
gen
j-d
V
F-A
j-d
j-d
118%
j-j
x99%
Potomac El
44,000
j-j
106
1st
Pwr
3%s_1966
1st mtge 3Vis
tAProvidence Securs
5~000
102%
103
1962
series C
1974
1st gen 4 Vis series D—1977
APittston Co 5Vis inc deb 1964
5s
1977
4S..1957
..
127
F-A
M-N
—
Sale
107
—
107%
107
19
Sale
100
Mar
17"%
18%
3%S—1968
109 %
1972
2037
2037
j-j
107% 109
108% 109%
108% 109%
j-d
162
164
160
1964
j-j
102
102%
103
16
Mar
•16
3
Mar
3
160
is'ooo
Quaker Oats 2%s debs
69,000
Reading
95% 110%
—
105%
105%
__
109%
__
—
110%
Revere
3%s
D..1995
ser
Cop & Brass 3 Vis 1960
178~000
•t ARio Grande West'n 4s_1939
102,000
A 1st cons & coll tr 4s A-1949
31
13
Feb
3
17
__
110%
109% Mar 24
Mar"28
109%
Jan""3
13
3
"23
103% Feb
11
Mar 24
99% Jan
8
1
102% Jan
108 Ya Feb
13
Feb
162
Ma~r~28
Jan
108% Feb
—
110%
164
M-N
103%
103
103%
97%
96
Sale
102% Mar
103
4
Mar" "5
«
Co
15
107% Jan
-
111%
II
j-j
1st & ref mtge 8s
100% Jan
3
99
107
Pub
1st & ref mtge 3s
1st & ref mtge 5s
3
Jan
15% Jan
100% Mar 12
8
107%
M-S
Serv El & Gas
Feb
118%
100%
t AProvidence Term 1st 4s_1956
i9~ooo
Feb 20
20
127
98% 101
118%
112
15%
103
Feb
103
—
127
—
120
125
M-N
98%
M-N
103
j-j
105%
A-O
63%
Sale
96%
Sale
103%
Sale
__
—
96
97% Mar
Mar 24
'
5
112%
67
113
2
103
Jan
2
104y4 Jan
3
114
Feb
13
Jan
16
73
Feb
4
103
104%
64
96
115
62%
Sale
114
109% Mar ll
60
65
Mar 13
Mar 28
Mar
3
58
Jan
Rochester Gas <fe Electric-
Gen mtge 4Vis ser D
1977
Gen mtge 3%s ser H... 1967
Gen mtge 3Vis ser I
1967
4,000
74,000
5,000
49,000
63,000
6,000
3,000
m-s
109%
m-s
107%
Gen
mtge 3 Vis ser J__. 1969
•tARock Is Ark & L4%s_ 1934
m-s
108
M-S
50
Sale
fARutland-Canad 4s stpd. 1949
*tARutland RR 4Vis stpd. 1941
j-j
13
15
j-j
13%
Saguenay Power 3s
2nd gold 6s
St Louis
5,000
1,572,000
1,978,000
17,000
35,000
380,000
450,000
A_197l
ser
St Lawr <fe Adirondack 5s_1996
1st
1996
12
104
Mar 14
50
Mar
10
Mar 14
11
Mar 14
10
Mar 14
52% Feb 24
13% Jan 23
Sale
11
Mar
4
12
Mar
11
Mar
4
15% Jan
104% Mar
3
26
105% Jan
90
Jan
13
14
104%
11%
105%
Sale
Sale
87%
Sale
86
52%
Sale
50%
Sale
49% Mar 14
AGen & ref 5s series A.1990
4s_1968
j-j
j-d
102% 103%
89
81
84
84%
Sale
76
78%
83
83%
87%
Mar 27
Jan
9
92
Jan
20
99% Mar 11
99% Mar 11
97
Jan
4
100
Jan
23
Mar 15
89% Mar
3
86
Mar 15
Mar
6
47% Jan
53
16
92% Feb
3
57% Feb
13
103 Vi 104
102
Mar
5
104
Mar 24
102
Jan
14
104
Mar 24
85
89
83
Mar
7
86
Mar 28
83
Feb
7
86
Mar 28
90
Sale
75% Mar 14
90
Mar 31
71
Jan
23
90
Mar 31
79% Mar 14
90
Mar 29
38
44
Feb
8
130% Jan
16
89 Vi
Sale
79% Mar 14
90
Mar 29
42
39
8
42
Mar 28
112
112
112
—
7
84
90
90
89%
99%
104% Feb
3
6
86% Mar
Mar 19
Sale
__
3
Mar 19
Mar 27
Sale
—
6
105% Mar 27
84
90
84
54%
..
16
48
11%
90%
75
22
44% Jan
51%
j-j
102%
31
Jan
9
J-J
j-j
Jan
110
50
99%
j-j
HO '
8
11
97% 100
M-N
1
108% Feb
50
86%
90
109% Mar 28
108% Mar 10
J-J
term & unif 5s_1952
cons
__
9%
ioi?/8109%
90%
gold 4s inc bd-Nov 1989
St Paul & Duluth
103% 104%
48
109% Feb
—
__
108% 109%
90
iSt Louis Southwestern Ry—
1st 4s bond ctfs
.1989
A 1st
j.6%
107%
2022
2nd mtge 4%s ser A
♦
—
1997
St Louis-San Fran Ry—
1st mtge 4s ser A
A 2d
M-S
j-j
109 %
109%
„
110%
A-O
Rocky Mt & Pac
stamped
1955
5s
m-s
♦J A St Paul & Kansas City
159,000
1,000
Short Line 1st gtd 4Vis_194t
St Paul Un Dep 3 Vis ser B_1971
Scioto Val & New Engl RR—
1st gtd 4s
—1989
f-a
a-o
39%
Sale
106%
38
41
41%
106%
106%
130% Mar 11
129%
m-n
Mar
Jan
20
—
130% Mar 11
130% Mar 11
Seaboard Air Line RR Co—
239,000
1st
834,000
AGen
6,000
mtge 4s series A
M
2,000
20,000
272,000
1996
A 2016
j-j
99%
Sale
May
71%
Sale
100%
73
Sale
100 Vi
Sale
100
Sale
72%
Sale
70
Mar
4
Mar 14
100% Mar 19
74 % Mar
6
99% Jan
2
68% Jan
f-a
18%
20
18%
Sale
18%
20
18% Mar
1
19% Mar 22
J-D
94y2
Sale
95%
Sale
97%
Sale/
95% Mar
1
97% Mar 26
94% Jan
.1971
a-o
98%
Sale
98% Mar
6
t*ASile*ian-Amer Corp 7s_1941
f-a
75
85
t ASeab All-Fla
A ctfs.1935
6s
(Jos E)
2Vis
Oil
100% Mar 19
16
76% Feb
4
1
19»/4 Feb
4
2
97% Mar 26
& Sons—
2Vis debentures
Shell Union
402.000
ser
18% Mar
Seagram
67,000
4%s inc
1966
Corp—
debentures
Skelly Oil 2%s debs
Socony-Vacuum Oil
South & Nor Ala
;1965
2%s_1976
j-j
j-d
102
99 y4
98%
99
73
83
103
Sale
99%
126%
103%
Sale
99%
Sale
65
75
103%
Sale
99% 1001/4
781/4 Mar
6
4
1031/4 Mar
4
Mar
lOOVi Mar 26
99% Mar 1
1963
a-o
126
1979
F-A
107%
Sale
102% 107%
108% 109%
108% Mar 20
1985
gtd 5s
99% Mar 26
74% Mar 28
103
J-J
IO21/4 102%
108% 1091%
103%
98% Jan
3
99
Jan
99% Jan
20
Jan
4
10
103% Jan
27
3
100% Jan
18
74% Mar 28
102% Jan
93
__
Southern Bell Tel & Tel
48,000
3s
95,000
2%s
2,000
debentures
debentures
Southern Indiana Ry
Southern
Pacific
2%s 1994
J-J
96%
Sale
96%
Sale
98
Sale
102
Mar 11
103
103%
97
Mar 19
1977
M-S
IOI1/4
Sale
100
Sale
99% Mar 26
Gold
1969
M-N
97
Sale
97%
Sale
96
Sale
95
Mar 24
479,000
.Gold
1981
M-N
100
Sale
98
Sale
96V4
Sale
95% Mar 24
A-O
105% 1061/4
110,000
8
107% Jan
103% Mar 31
102
Mar 19
96
97
2
Marll
Jan
27
109% Mar
8~
104% Jan
20
Feb
24
102% Jan
29
97
Co
673,000
467,000
109i/4 Mar
(Oregon Lines)
4Vis
4Vis
San Fran Term
4%s
1st 4S..1950
IOI1/4
105%
Sale
106
Sale
105% Mar
5
101% Mar
4
991/» Mar 26
98
Mar
3
95
21
98
Jan
98
Mar
1
95% Mar 24
100
Jan
2
106
Mar
4
106% Jan
31
Jan
105% Mar
5
3
Southern Pacific RR Co—
78,000
1st
mtge 2%s
28,000
1st mtge 2%s
32,000
2V4S
For
footnotes,
series
see page
series E.1986
J-J
921/4
93%
91
series F..1996
J-J
87%
88%
861/4
1961
J-J
92%
93 Vi
92
G
13.
Sale
91
Mar
1
91% Mar 28
91
Feb
20
94% Jan
7
Sale
911/4
Sale
86 %
Sale
851/4 Mar 18
86% Mar 27
851/4 Mar 18
89V4 Jan
7
85%
86%
91% Mar 11
921/2 Mar 19
91% Mar 11
94% Jan
10
93
NEW
April, 1947
YORK
STOCK
EXCHANGE—BONDS
13
*■
•
Sales In
New York
March
J-J
Bid
-
Opening
Ask
Bid
Ask
Lowest
Sale
Sale
Ask
Bid
4
101%
102%
Sale
101% Mar
5
A-O
118 %
Sale
114%
Sale
Sale
114% 119%
__
119% 119%
114
1st g 5s_. 1996
J-J
116
125
120
121
117% 120
St
1st
4s_. 1951
J- J
105% 107 %
105
106
105
A-O
102% 102%
103% 103%
Div
Louis
g
Southwestern Bell Telep—
1985
2%s debentures
Spokane Intl 4%s A-— .2013
Stand Oil
(Cal)
Oil
Co.
Apr
50
Sale
105
105%
53%
—1971
98%
Af-N
Sunray Oil Corp—
2YsS debentures
.1066
J -J
Swift
.1972
imp M 4s ser C-2019
27/»s ser D__1985
J -J
Co
Prices
Mar 28
122% Feb
Prices
128
20
Jan
7
102% Mar 24
101% Mar
5
103% Jan 23
115
Mar 10
113% Jan
4
116
Mar
5
Jan
28
119% Mar
3
118% Jan
2
116
Mar
3
116% Mar 11
115% Jan
6
116% Feb
11
Sale
105
Mar 31
105
Mar 31
105
Mar 31
105% Feb
18
103% 103%
102
Mar 11
103% Mar 27
102
Mar 11
104% Jan
18
51
Sale
105% 106 %
53% Mar
105% 106%
98%
98%
99
Sale
101% 102%
102
103%
Sale
J-J
&
127
1
105% Mar
5
98% Mar
120% Mar 19
3
56% Mar
7
47
Jan
17
106% Mar 19
105
Jan
120% Mar 19
9
56% Mar
7
106% Mar 19
(N J)
Debentures 2%s
363,000
116
_
F-A
2%s debs. .1966
Prices
Mar
Memphis Div
A
Prices
125
113% 114
1
Highest
Sale
Sale
102%
JANUARY
Highest
Sale
126%
A-O
ser
SINCE
Lowest
124% 125%
A-O
6s
gen
RANGE
Mar. 31
Closing or
or
124 % 125 %
1956
&
Standard
II,000
62,000
Period
1994
Devel & gen 6%s ser A. 1956
I,000
12,000
Mar. 1
Interest Opening or
A_. 1956
Devel
81,000
5,000
14,000
A!_.
Devel & gen 4s ser
356,000
23,000
184,000
5|_.
PRICES IN MARCH-
1947
Exchange
BONDS
Southern Ry 1st cons
53,000
Price Jan. 2,
Stock
Valne
28/bs
debs
102%
—
102
•
Sale
102
99% Mar 27
Mar 12
102
101% Mar 17
Mar 12
98% Jan
2
101% Feb
7
102% Mar 28
99% Mar 27
102
101% Mar 17
Mar 12
102% Mar 28
Term RR Assn of St Louis
31,000
Ref
39,000
63,000
Texas
Corp 3s debs
Texas
&
Orleans
New
A-O
Pacific
128
Mar
3
128% Mar 25
127% Feb
19
105% 106%
105
Mar
6
105% Mar 27
104% Feb
11
106% 107%
106% Mar
3
107% Mar 14
106% Jan
2
107% Feb
14
103
102%
102% Mar 31
102% Mar 31
102
14
102% Jan
10
128%
129
102%
„
97%
97%
98%
Sale
Sale
99
98
J-D
101 Va 102%
130% 144
132%
J-J
102%
104
104%
J-D
1st g
5s_2000
ref M 37/«s ser E 1985
&
Gen
208,000
ref M 3%s ser C.1990
&
130
105
105%
106% 107%
Sale
128% Mar 25
105% Mar 27
Co.
RR
A-O
Texas
128
—
103% 106%
106%
1st &
98,000
128%
A-O
M-N
1965
1st & ref M 3%s ser B.1970
1,000
4,000
&
Ref & imp
102
Sale
104%
97% Mar
3
99
Mar 31
132% Mar 17
Sale
132% Mar 17
103% Mar 17
104% Mar
103% Mar
—
1
104
5
Feb '
97
100% Mar 25
3
Jan
130% Jan
102% Jan
4
99
132% Mar 17
2
104% Mar
Texas Pacific-Missouri Pacific
8,000
212,000
Term
RR
Third Ave
A Ad J
of
O
N
1st ref
3%s_1974
4s
1960
J- J
103%
103
100
98%
98%
63%
Sale
A-O
J-D
1st 5s_1949
M-S
101% 109
104%
Corp 2%s deb.1081
MS
101% 101%
M-N
111% 112%
111
& coll tr 2%s_1975
A-O
103% 103%
•t A Union Elev Chic 1st 5s 1945
36,000
4,000
A-O
34%
103% 103%
29%
34%
Trenton
Gas &
Trl-Contln
Union
of
Elec
1st mtge
15,000
El
3%s
Mo
1971
61%
100
—
—^
99% Mar
Sale
58
96
Sale
100
Mar 26
103
97
100
101% 101%
income 5s
Tol & Ohio Cent
Sale
67%
100 %
Jan 1960
3%s A__1960
2,614,000
i~ooo
103% 104
Sale
Mar 11
70
Jan
98% Jan
Mar 28
Mar 31
4
27
104
3
3
Mar 26
100% Mar 25,
58
Mar 11
98
Jan
27
100
105% Mar 26
70
Mar 28
Feb
7
Mar~26
105% Mar 26
104
Jan
29
101% 102
101% Mar 20
101% Mar 11
101% Feb
l
101% Jan
111
111
Mar 25
111
Mar 25
112% Jan
9
103
Mar 17
111% Mar 18
103
Mar 17
103
Mar 17
104% Jan
18
104%
105%
—
111%
103% 104
29%
7
34%
Union Oil of California—
3s
7,000
46,000
debentures
2%s
1967
J- J
104
104% Mar 12
105% Mar 19
104% Jan
11
J-D
102% 103
104% 105%
103%
104% 105
1970
104% 104%
103% Mar
104% Mar 18
102% Jan
8
1947
1976
debentures
J -J
101 i J
Sale
10012
101
Sale
100% Mar 27
101
100% Mar 27
F-A
10111 Jan
2
103 %
Sale
104
104%
105%
Sale
104
105% Mar 31
103 % Jan
M-S
96%
97%
977/b
A-O
102%
—
4
Union Pacific RR—
1st & land grant 4s
134,000
59,000
2%s debentures
65,000
Ref mtge
2%s series C.1991
United Biscuit 2%s debs
1966
116~000
U S Rubber Co 2%s deb—1976
119,000
Universal
10,000
Vandalia RR
Cons
M-N
Pictures 3%s—1959
4s
g 4s
cons
series
101
F-A
1957
115
—
M-N
102
109
Sale
98
Mar
3
Mar 31
109
100%
2
106% Jan
29
Jan
14
98% Jan
28
14
103 % Feb
98
Mar 28
97
Mar~26
100
Sale
100
Mar 12
100%
102%
102
Mar 19
102% Mar
3
5
Jan
10
100% Mar 26
100% Jan
23
102% Feb
Feb
27
109% Mar 12
109% Mar 12
103% Mar
5
104% Mar 31
103% Mar
100% Mar
4
100% Mar
100
115 f
—
104% Mar 18
102% Jan
97% Mar 25
102% 103%
102% 103%
100
100%
102% 102%
99% 100%
M-S
A-1955
B
97%
98
Sale
105% Mar 18
109
28
109% Mar 12
Virginia Electric
& Power
M 2%s ser E_1975
M-S
103%
Va Iron Coal & Coke 1st 5s 1949
M-S
100%
Va
J-J
1st
42,000
1,000
10,000
1st
18,000'
113,000
ref
&
& Southw 1st
gtd 5s—2003
5s
cons
1958
Virginian Ry 3s
103% 103%
100%
104%
—
100
105% 110
109% 111
109
111
111
Mar 19
111
Marl9
103
A-O
series B.1995
Sale
110
105
105% 110
105
Mar
106
Mar 13
106
105% 105%
106%
105% Mar 22
M-N *105
—
106
Sale
Sale
5
4
Feb
109
.103
5
104% Jan
10
100% Jan
Jan 22
7
Feb
24
106% Jan
6
Mar 19
106
24
C05% Jan
106% Mar 28
Jan
23
111
18
Wabash RR Co-
26,000
Gen
45,000
29,000
Gen
79,000
102,000
mtge 4s series A—1981
inc 4%s series B—1991
Apr
Apr
86
1st mtge 3%s series B__1971
Walker (Hiram) G & W—
F-A
99% 100%
2%s debs
Walworth
1966
Co
90%
3%s__ 1976
91
99% 102
94
86
91%
87
A-O
Sale
97
99
90% Mar 12
101
.
94
Mar
7
90% Jan
Feb
18
91
Mar
4
84
U
92% Feb
25
100% Mar
86% Mar 22
99% 101%
100
M-N
conv
91
M-N
5%s debs subordinated. 1970
Ward
94
Sale
7
99% Mar 14
102% Jan
18
Mar 26
99% Mar 10
100
Mar 26
99% 100
100
Mar
99% Mar 10
100
98% Mar 12
100%
99% Marl4
100
Mar
3
105% Mar 14
53% Mar 14
107
Mar
5
56
Mar
6
Baking Co—
Jan
96% Jan
9
94
29
3
"
98,000
WarrenRR 1st ref
3,000
gtd 3%s 2000
106% 108
F-A
106% 107
65%
—
56
105%
58
52%
—
ipo%
Wash Cent Ry 1st gold 4s 1948
Q-M
101% 103%
5,000
Washington Terminal—
1st mtge 2%s series A—1970
F-A
101% 103
5,000
Westchester
J-D
113% 118
113% 118
J-J
106% 107
107
J-J
108% 111%
108% 111%
A-O
104%
Sale
105% 106
101% 102%
General
29,000
Lighting 5s—1950
3%s
mtge
1967
100%
—
103
107%
West Penn Power—
12,000
69,000
1st mtge 3%s series 1—1966
Western Maryland 1st 4s.l952
Western
Gen
205,000
Pacific
Fund &
446,000
326,000
576,000
101% 103
102
113% 118
,
May
102%
Sale
1950
M-N
84%
Sale
ser A 2014
113% Mar 17
107
Mar 28
102
Mar 28
84%
113% Jan
29
107 % Feb
18
108% 109%
105%
Sale
108% Mar
3
109% Mar 27
108% Feb
18
109% Jan
14
106
Mar 27
104% Jan
2
106% Feb
19
104
101% Mar
104
105
Mar 12
Sale
Sale
89%
Sale
4
Mar 31
101% Feb
17
90% Mar 21
82% Mar 11
79% Jan
29
76% Jan
14
90
Mar 21
75
13
87
Feb
4
1013/4 Mar
4
103
Jan
21
101% Jan
6
103
Mar 31
Sal"
82%
Sale
873/4
Sale
80% Mar 12
90
83
Sale
82%
Sale
84%
Sale
78
85% Mar 21
MS
102
102%
102% 102%
M-N
101
101%
102
J-J
70%
Sale
72%
66%
Sale
68%
M-S
'
Gen & ref M 2%s ser A 1992
M-S
106%
102%
Sale
69%
101 Vs 102%
103
Sale
69
Sale
667/a
106
100
67%
105
100% 101
101
Wheeling Steel 3%s ser C-1970
1st mtge 3S.1958
M-S
103% 104
105%
105%
A-O
104% 105%
J-J
104% 105%
117%
104% 105
Winston-Salem S B 1st 4s 1960
117%
117%
—
Mar 12
1013/4 Mar
4
1013/4 Mar
102% Mar 19
68
Mar 21
103
Mar 20
4
Mar 31
101%
101
•A 1st
general 4s
J-J
1949
ACtfs of deposit
♦ASup & Du D&T 1st 4s 1936
81%
Af-N
22
Sale
1,000
7,000
3,000
ACtfs
12,000
Elec Pw
2%s debentures
1976
1
68
Mar 20
76% Feb
10
3
65% Mar 17
72% Feb
13
106% Jan
13
106
Mar 18
101
20
«.«•
J-D
100% 101
100
101
J-J
109
109
21
J-J
York
3%s due
selling flat.
100
Jan
7
101
104
Jan
9
105% Mar 28
104% Mar
105
104 % Feb
7
105% Jan
15
117% Jan
20
117% Jan
20
66
Mar 10
82% Jan
29
66
—
Mar 18
Feb
66
Feb
27
3
—
Mar 11
~
3%s
due
1966,
Mar 10
21%
70% Mar 27
19% Mar 11
25
22% Mar 28
20
23
19
Mar 14
1965, April 1
1966, April 1 at 105.
19
100
~
100%
due
27
19% Mar 11
Mar 14
19
23% Feb
19
Mar 14
7
Mar 14
100% 101%
100% Mar 25
109
109
Mar 10
109
Mar 10
109
Mar 10
109
100% 101%
100
Mar
100% Mar 25
100
Feb
100% Mar 25
101% Mar 28
4
100% Feb
10
101% Jan
7
13
Mar 10
v1965,
$524,000
1 at 100.
principal
amount
{Companies reported as being in bankruptcy
receivership or being reorganized under Section
77
Oregon-Washington RR. & Nov. 3s due 1960,
$537,000 principal amount called April
1
at 102.
entirely
at 102%.
E due
66
Mar 18
of
the
Bankruptcy Act
or
securities assumed
by such companies.
for
& Queens Electric Light & Power
1965, entirely April 28 at 104.
series
Sale
73
_
called April
New York Edison 3%s series D due
3%s
69%
21
105% Mar 28
,
99% 100%
4%s
following bonds have been called
redemption, either entirely or partially:
New
22
Jan
105% Mar 10
——
Norway—
IThe
Brooklyn Edison Co.
April 28 at 103.
73
21
•Negotiability impaired by maturity.
A Bonds
68
24
of
deposit
2%s—1976
Wisconsin Pub Serv 3%s
1971
Yonkers Elec Light & Power—
Wisconsin
67
81
_
Mar 31
90% Mar 21
72% Mar
^Wisconsin Central Ry—
77~000
Jan
104
69% Mar
65% Mar 17.
__
Wilson & Co
__
7
13
7
85%
J-J
Jan
1
AT-S
1st 4s gtd
2361
Registered
2361
Wheeling & Lake Erie RR—
1st cons gold 4s
1949
103
106% Jan
J-D
144,000
Mar 28
113% Feb
1951
West Snore
1,000
52,000
66,000
102
107% Mar 11
1960
1971
3
113% Mar 17
5s
2%s debentures
Feb
60
101% Jan
20
4
5s
West'ghouse E & Mfg 2%s 1951
4
53% Mar 14
Telegraph—
4%s
107% Feb
Mar
107%
107
Gold
4,000
105% Mar 14
100% Feb
Gold
61,000
98,000
36,000
R E
55
RR—
mtge 4%s inc
Western Union
Sale
tThe price represented Is the dollar quotation
£200 unit of bonds.
Accrued
able at exchange rate of $4.8484.
per
a
Deferred delivery
t Odd-lot
interest pay¬
rCash
x
Sold
sale.
sale.
sales.
ex-interest.
e The
following transactions were made dur¬
ing the current month and are not included in
the
year's range because
below: No transactions.
of
the
reason
shown
New York Stock
Exchange
Stocks
- -
Monthly and Yearly Record
RANGE
March
NOTICE—Cash
the range
deferred
and
the
for
delivery
in
since
March
Jan. 1
Shares
Shares
13,700
Stock
sales are disregarded in the
Bid
29,900
108,400
10
160
2,600
8,900
580
1,600
8,800
23,600
-
80,400
47
473/4
47
8
48 Yb Mar 21
45
Jan
16
48 y4 Feb
Sale
16
Sale
143/4 Mar 15
16% Mar 27
14% Jan
16
17 3/8 Feb
1
54%
58
48%
50
48%
Sale
48
Mar 13
19
Jan
10
33 %
46% Feb
31% Feb
55
*
11
37% Feb
1
Reduction
9
34%
•
Inc
107
Ry.lOO
5%
14,800
187,200
11,300
37,600
7,000
10,800
1,330
24,200
38,400
410
58
46
97
Stores
Sale
100% 101
35 y8
A
5%
28,300
17,900
10,100
15,700
22,200
1,600
9,400
3,000
94,100
74,300
10,800
56,100
8,800
35,500
9,600
34,900
2,600
100,600
7,500
25,800
4,100
10,000
200
200
300
5,100
13,900
5,800
2,600
40,200
800
19,900
530
5,800
12,600
390
3,000
4;300
92,500
12,500
143,800
3,400
57,500
1,170
15,000
39,900
1,070
9,900
12,900
430,300
30,700
106,400
36,500
410,200
140
430
74,100
2,040
14,300
237,900
14,900
3,600
9,010
46,200
8,100
27,600
8,820
88,300
1,670
4,840
1,700
8,800
1,550
50
390
32,200
7,000
90,700
18,600
1,800
3,700
900
1,600
68,700
7,300
16,700
1,560
26,100
460
85,900
1,800
For
7,300
10,300
3,600
4,300
197,500
24,700
56,600
4,290
69,000
1,280
302,800
3,600
•
Amer
Sale
American
6%
7%
73
Sale
40 y4 Mar 25
39%
Amer
Amer
6%
24 y8
20%
42%
10%
40%
44
•
100
—*
*
preferred
preferred
Am Radiator A Stand
Preferred
San_*
100
Mill
10
preferred—100
American Safety Razor
5
American Seating Co
•
American Ship Building—•
Amer Smelting A Refining-*
Preferred
100
American Snuff
25
6% non-cumul pfd
100
American Rolling
conv
—
Preferred
Amer
Telep A Teleg_100
American Tobacco
Class B
preferred
Amer Water
$6
25
25
100
Corp—14
preferred
100
Works *
1st preferred.
•
American Viscose
5%
.100
Sumatra Tobacco——•
American
6%
100
footnotes, see page 25.
99
Feb
4
35
Jan
23
8y4 Feb
3
8% Mar 27
24
18
Sale
15%
173/4
41%
Sate
42% Mar 31
125% Mar 21
Sale
5% Mar 14
Sate
47% Mar 14
Sale
22%
101
16%
Sate
57/s
Sale
5
Sale
110%
Sale
109
Sale
99
39%
6%
48
33%
11%
115%
27%
98
101
40%
14V4
Sale
30%
Sale
13%
116
109%
15%
176
36%
105
Sale
38
Sale
119
Sale
Sale
180
Sale
..Sale
Jan
13
26% Feb
7
203/4 Jan
16
24
Feb
4
Mar 12
95 V* Jan
22
102
36 y2 Mar 25
46
102
40% Mar
5
7
18% Mar
Mar 15
6
63/4 Feb
7
Feb
6
163/4 Jan
31
16
20% Feb
17
5% Jan
15
%
Mar 15
63/4 Feb
104% Mar 20
5
5% Mar
1103/4 Mar
23
Jan
15
16% Jan
6% Mar 28
104% Mar 20
Mar 12
8
115% Jan
6
13
25% Feb
S
90% Mar 17
101% Feb
7
19
Mar
Jan
53% Feb
8
Mar 14
Mar 14
x34ya Jan
10
8 3/4 Mar 15
9% Mar
4
16
10% Jan
24
1061/2 Mar
7
Sale
28
83A
Sale,
106% 112
11%
liy8
13
Sale
-13%
26%
Sale
25 %
115% 117
22%
99%
123/4
54
Sale
Sale
106% 112
11
113
Sale
13%
Sale
114%
Mar 10
Sale
99%
Mar
113/a
113/4
31 "
Sale
Sale
140
Sate
Sale
12%
13
Sale
35
37
153/4
Sale
14 Vs
124% 125%
121
113% 115
110
14%
Sale
176% 182
177
Sale
333/a
Sale
106
15
Sale
166%
Sale
167%
39
150
34%
263/4
13%
41
39
155
145
27%
'
Sale
14 y8 Mar 15
116
Mar
8
24% Jan
13
Jan
Mar 31
20
Mar 10
28
Jan
6
5
99
Feb
101 "
Jan
15
1
11
Mar 15
153/4 Feb
3
23%
1003/a Mar
123/4 Mar
313/4 Mar 27
140
Mar 27
13% Mar
37
273/4 Mar 24
32
9
140
134
Jan
12 % Mar 20
34% Mar 20
Mar
16
6
28
Mar
129% Feb 21
16
117% Feb
21
Feb
7
Feb
7
Sale
Sate
Sale
Sale
32 y8 Mar 14
Xl05
Mar 12
133/a Mar 25
18% Mar 25
39
37
Mar
Sale
52
Mar 14
Sale
Sale
150
164% Mar
8
8
38% Mar 15
Sate
150
36
20 3/4
28
26
Mar 24
44% Mar 17
164% Mar 14
11
Jan
3
40
Mar 14
158
Jan
37
Feb
8
Mar
5
26
22
28
Feb
10
Mar
3
233/4 Mar 31
5.
Mar 31
1
40% Jan
142% Jan
15
543/4 Feb
11
4
82% Feb
843/4 Feb
5
3
1623/s Peb
i8
50% Mar 26
58 y2 Jan
3
Mar 19
Sate
72
Mar
3
Sate
73% Mar 26
78 3A Mar
6
73 Yb Mar 26
Sale
155% Mar 20
161 Yt Mar
3
Mar
6
1
16% Mar 14
18
153
Jan
5
6
14% Jan
13
119% Mar 13
18% Feb
8
Mar 24
102% Feb
13
106 y8 Jan
119% Mar 13
105
2
1743/4 Feb
73%
103 3/a Mar 11
7
,
44% Mar 17
164% Mar 14
733/4
105%
Jan
24
Sale
50% Mar 26
x45
146% Feb
77%
117% Mar
29% Jan
3
78%
Sale
6
13
Jan
76%
Sale
5
30% Jan
Sale
153%
Sale
58 %
Sale
117% 122%
17%
Sale
103% 107
Sale
6
Mar
6
Mar
6
55
10
169% Jan
Feb
36
Mar
77
Jan
150
Sale
Mar 19
4
393/4 Feb 24
60
164
1703/a Mar
50
Mar 14
5
Mar
44% Mar
.146
223/4 Feb
Mar 14
167% Mar 27
35
10
52
59 y8 Mar
150
24
16% Feb
18% Mar 25
34% Jan 14
Mar
40
7
109% Feb
1041/4 Jan
Mar'
39
37% Feb
24
133/a Mar 25
321/s Mar 14
Mar
108% Mar
143/4 MajJ
Mar 14
Sale
105
24
13
72
102% 103%
24
163/4 Feb
13
Jan
17
Sate
17
39% Feb
11% Jan
114
124% Mar
177
Sale
52%
7
13
46%
118%
7
Mar 27
21
165 3/a
Sale
Feb
14% Feb
Jan
143 Yb Mar 17
Sale
9
Jan
41
Sale
10
116
Jan
Sale
16%
18
Mar 13
14
42
52%
Jan
30% Feb
113
102
233/4 Mar 31
117%
14
4
176
Sate
158
4
31
15% Mar
233/4
Sale
Jan
12% Jan
176% Mar
43
161
106
113% Mar
27y2
146
4
14
2
3
Mar 15
26%
Sale
12% Mar 20
34% Mar 20
Jan
10% Jan
12 3A Jan
106
8 3/a Feb
Mar 15
14
176% Mar 11
42%
52
3
6
8% Jan
42%.Mar 27
106
25%
150
Mar
131/4 Mar 28
28% Mar
115% Mar
13
6% Mar 15
Sale
Sale
50
Mar 15
273/4 Mar 24
134
113/8 Mar 27
38 V* Jan
Sate
180
29%
145
11
1
Mar 11
31
26% Mar 20
33%
Sale
Sale
Sale
170%
7
Mar 13
20
37
14%
123/4 Mar
25 y8 Mar 25
113
Sale
Sale
33%
8
99%
136%
108
7
10% Mar
99
31
15%
106 % Mar
23%
134
13
26
8
Sale
Sale
82 %
9
20
26
57%
81
6
5
Sale
Sale
Jan
28% Mar
57%
Sale
Feb
156
16
20
50
110
Mar 12
Jan
37%
56%
142% 145%
10
49
203/4
171%
8
28% Feb
8
39
28%
115% Jan
5
20%
X45
1
19
7% Mar
521/4 Mar
38%
Sale
Feb
23% Mar 14
107% Mar 31
109
42% Mar 27
37%
Sale
1
54% Feb
63% Mar 15
52% Mar 8
22%
163
17
39% Mar
36%
158
45% Jan
28
Sale
21
353/4
8
Mar
Jan
42%
7
52
Sale
35
99
193
41%
7%
55
15
165%
3
393/4
93/8
132% 135
90 % Jan
184% Mar 21
39
28%
101
7% Feb
7
161/4 Mar
8
15
16
4
Mar 10
Mar
133% Jan
5% Jan
23% Mar
153/a Mar 26
5
125 y4 Mar 21
Mar
21% Mar 25
98j/2 Mar 24
20
3
141
26
17
Feb
Mar 31
23% Mar 11
5
50
963/4 Mar
Sale
Sale
1083/4 Mar 17
153
5% Mar
5
13
90% Mar 17
Sale
Sale
26% Mar
5
96
7%
Sale
1103/4 Mar 29
Mar 12
36% Mar 25
6
173/a Feb-
94
52%
117%
Sale
53% Mar
7
13
99
Sale
Sale
Mar 10
Mar 31
7
77% Jan
97
51%
111
109
141
Sale
22%
1
184% Mar 21
107% Mar 31 '
21%
Mar
Sale
Sale
17%
Sale
1
Sale
111
6
Mar 13
6% Mar
99
93
Sale
153/4
16%
46% Mar
127
188
Sale
22%
10% Mar
80
Mar 10
Sate
6
Sale
5
Jan
113%
22%
29
44% Mar 6
11% Feb 21
Jan
Sale
17%
50
13
Sale
16
84% Jan
4
5
6 i/e
6
29
7
Jan
Mar 26
38%
Sale
Jan
Mar
38
Jan
Sale
25%
25
16
73
6
80
8
Mar 10
23% Mar 14
24
Jan
833/4 Mar 28
44% Mar
31
9% Mar
153
Sale
16
46
107%
26%
6% Jan
16
Sale
26%
Refln.
16
27 % Mar .17
14
40%
*
*
Stove Co
26
108% 109 %
145%
10
39J/4 Feb
933/4 Jan
3
73 Vz Mar 24
393/4
33%
American Sugar
Sale
110
109% 111
34 y4 Mar 17
5
3
Sale
6%
American Steel Foundries—*
Stores
Mar 28
97% Mar
30% Mar
16
98
13%
Co
38
102 Va Mar 27
25 % Jan
99
37%
Power
39% Mar
18
8% Jan
67% Jan
22%
1
*
News
16
30
7
6
99
43
,
7
Jan
15% Mar
50%
Sale
3
183/4 Jan
Mar 26
23
A Light—*
Molasses Co
American
Sale
Sale
523/4
14
99% Feb
13% Mar 25
187
186% 187%
Feb
Feb
6
391/4 Mar
1021/4 Mar 27
73% Mar 24
6
22
180
6
143/4
93%
16
Mar 11
35 % Feb
741/2
1251/4
17% Jan
167
291/8 Mar
98%
26 %
preferred
American
Sale
24
31% Mar 11
21%
76% Mar
43
Sale
48% Feb 18
103% Mar 11
13
97 % Jan
70
22
12%
Metal
American
45%
126%
64% Feb
1
341/4 Mar 15
133/4
Sale
8
26% Mar 24
Sale
1
preferred—100
Machine A Metals—•
4 %%
143/4
4
Feb
22% Feb
74
76%
44
Sale
Sale
•
23%
Illinois—1
American
$5
76
2
53/4 Feb
Sale
10%
Sale
23
9
100
114
107% 108%
151
107
American
$6
Sale
135
49%
*
cum
American
14
Sale
100
Corp—»•
Machy A Foundry-—*
3.90%
80
Sale
112
1
preferred
7
Sate
Sale
13
8
21
Feb
8
52 y2
186 %
Steamship-10
Locomotive
American
3
Mar
7%
50y4
81%
Sale
Amer Invest Co of
7y8 Mar
7%
Sale
Ice
8
Sale
6%
preferred
Mar
52%
97%
Amer International
34 y4 Mar 17
Sale
7
Sale
Products
7
76%
Sale
50
Home
1
46
6%
preferred
conv
34% Mar
100% Mar
Sale
Sale
90%
American Hide A Leather—1
6%
31% Mar 11
53
45%
Colortype
Amer Hawaiian
~2<r
95
132
10
Amer Crystal Sugar Co—10
414% prior preferred—100
Amer Distilling Co
20
Amer Encaustic Tiling—1
Amer European Securities—*
Amer Export Lines Ino—1
American A Foreign Power-*
$7 preferred
——*
$7 2nd preferred A
*
$6 preferred
—
*
American
Mar 12
Mar 19
27% Mar 17
13
•
3
176% Mar 19
Sale
9%
100
21% Mar
Jan
56
101
40% Jan
Mar
Mar 11
28%
25
preferred
623/4 Mar
46
103% Mar 11
Mar 13
273A
Radio Corp.l
Chicle
33
19
Sale
38%
Foundry—*
Mar 18
167
'
100
conv
59% Mar 14
413/a Mar 11
103% Mar 11
30%
7
7%
American
13
78
100
Preferred
Jan
48
Shoe A Pdry__*
Can
393/4 Mar
4
97
American Bosch Corp
Cable
353/4 Mar 14
363/8
77
American
3
Sale
50
1
Amer
33/4 Jan
Sale
10
preferred
Mar 14
4% Mar
96%
Note
514 %
8
Sale
79%
Amer Brake
Jan
36%
27%
8,530
23,300
17,300
1,040
3,500
100% 100%
73
preferred
92
Sale
36%
293/4
6%
99 % Mai-
Sale
101 Vz
71
Bank
31 y2 Jan
97 y2 Mar 26
18
6% Feb
13
20
33%
28%
American
15
Jan
~20%r "203/r
Sale
Sale
34%
10
Jan
Sale
19%
Sale
Sale
310
250
33
Feb
Jan
5
25
106
175
~2r% _22-
112
105
63
42%
22
1
x303/a Mar
Sale
32 % oSale
94%
non-cumul pfd——100
American Chain A Cable—*
6,800
21%
6
38% Feb
Mar 14
Sale
102
171% 173
10% Feb
16
27
Sale
37
,1
American Car A
6,500
Sale
Sale
16
33% Jan
Mar
Sale
60%
62
Sale
conv
4,500
28,360
4,300
Sale
60
44
8% Jan
Sale
4
102% 105
6
V
99
37y2
71
Inc
Airlines
cum
41,900
7,400
Sale
33%
(Del)—*
900
20
19%
19ya
Corp
14,100
5,360
98
Sale
"
6
27%
Sale
Sale
107
Mar 18
30
2,640
3,430
4%
37%
19
A
Agric Chem
Sale
100
Mar 18
109
5%
Sale
Sale
59%
173
1
Industries-Inc
Chemical
4
36 3/a Mar
Mar 14
5
Sale
1
93/4 Mar 19
34
34
107
Sale
98% 100
36 y4
8% Mar 11
107
Sale
113%
30%
31% Mar 11
51
35% Mar
Sale
36
Sale
common
Mar 25
Sale
9y8
109
5%
Mar
Sale
33
Sale
Sale
pfd—100
43,700
680
Sale
9%
94
3Vz%
139,300
13,800
Sale
110
35
92%
American
1,220
38,400
Sale
31%
Amer
27,400
600
34%
5
Inc
Alpha Portland Cement
•
Amalgamated Leather Cos.1
6% conv preferred
50
Amerada Petroleum Corp—.*
14,700
25,000
700
4,500
47%
15%
—*
4 %
cum preferred
100
Allis-Chalmers
Mfg—
•
314% cum conv pfd—100
6,300
18,000
587,500
13
47
Allied
181,700
5,200
7
Sale
—
6^200
103/4 Feb
Sale
Allied
129,500
25,600
5,500
11,600
16
48%
Dye
•
10,800 -AlHed-KidCo—5
Allied Mills Co Inc
•
23,900
2,000
7
8% Jan
1
9
Allen
10,500
45,600
7,400
Sale
16%
preferred
100
Alleghany Corp
1
5% % pfd series A
.100
$2.50 prior conv pfd
•
Alleghany Ludlum Steel
•
Alleg & West RR 6% gtd_100
63,400
10
9% Mar
87% Jan
47
4y4%
83,800
18,600
8% Mar 14
70y4Marl4
1
1
Aldens
425,200
24,500
9%
75% Mar
105
8%
Sale
Prices
Prices
70% Mar 14
Sale
90
110
Sale
10
Alaska Juneau Gold Mln—10
640
70,500
90
Highest
Sale
Prices
Prices
Ask
72%
1
JANUARY
Lowest
Sale
2.50
Steel
Alabama A Vicksburg
20,900
260
.
Bid
Ask
Sale
SINCE
Highest
-
Sale
Co
Air
93,100
,5,600
110
75%
RANGE
MARCH
Lowest
Addressograph Multigraph_10
Admiral Corp
25,400
2,000
6,500
100
Straus
Bid
Ask
Sale*
IN
or
Adams-Millis
4,400
8,700
28,100
-
•
Acme
6,000
111,266,707
Adams Express
50,400
25,600
•
87
Closing
Opening or
Opening or
Par
A C P Brill Motors Co
3,200
1,400
PRICES
Mar. 31
Mar. 1
1947
Abbott Laboratories
8,200
66,651,580
month's range unless they are the only transaction of the month and when
the month in which they occur. No account is taken of such sales in com¬
:
/•'
/ ■■■■ " - .'.V,
Price Jan. 2,
Abraham
17,400
1946
1947
•
Shares„
shown in a footnote in
are
Exchange
&
Stock Sales
'
Jan. 1 to March 31—
■,
STOCKS
31,000
1946
'
year.
New York
Aggregate Sales
STOCK PRICES FOR MARCH
25,663,765
19,336,900
Shares—
-
selling outside of the regular monthly range
puting
OF
1947
Stock Sales
Mar
116% Jan
9
30
'\T
April.
NEW YORK STOCK EXCHANGE—STOCKS
1947
Aggregate Sales
March
tuarcn
Jan. i
»
74,500
10,500
10,400
51,800
3,100
245,900
5,400
6,960
26,200
560
950
1,860
6,100
13,300
9,600
28,000
1,000
2,300
»13,000
2,800
3,900
21,800
169,100
526,700
1,300
10,600
90
790
13,100\
38,800
1,870
570
6,100
4,100
22,900
31,400
102,900
890
2,720
1,400
250
1,240
500
1,100
21,900
3,900
72,400
10,500
61,400
19,100
8,900
2,800
200
24,700
2,480
,
670
-
38,800
11,500
1,100
69,300
6,460
1,820
5,200
2,670
48,700
12,630
480
720
400
1,500
2,670
14,800
5,200
1,800
9,000
29,600
7,400
36,600
1,100
38,500
267,400
20,500
144,000
331,300
94,000
8,700
210
970
15,600
4,900
4,700
7,600
33,600
16,300
1,020
77,100
19,600
22,200
3,800
10,800
9,300
74,900
6,300
35,900
89,200
23,900
440
37,700
270
700
300
1,080
10,200
41,000
260
600
1,500
2,500
1,500
1,500
13,100
41,800
12,100
2,800
17,500
5,100
160
Opening or
olUL/lvo
American Woolen
•
Preferred
100
Conv prior preference
•
Amer Zinc, Lead & Smelt—1
$5 prior conv. pfd
25
Anaconda Copper Mining_50
Anaconda Wire & Cable
*
Anchor Hocking Glass—12.50
650
par
Ask
34*4
Sale
xlOOVe
Sale
86%
Sale
10%
Sale
67
75
40%
Sale
48
49 %
49%
Sale
109
Sale
49%
50%
17%
Sale
15
17
5%
Sale
36% 37%
14%
Sale
129
133
158
160
50%
Sale
102 % 104
20
20%
14%
15
preferred
*
Anderson Clayton & Co 21%
$4
Anderson-Prichard Oil
10
Andes Copper Mining Co—20
A P W Products Co Inc
5
Archer-Daniels-Midland —*
Armour of Illinois
5
$6 conv prior preferred—*
7% preferred
100
Armstrong Cork Co———•
$3.75 cum preferred
•
Arnold Constable Corp
5
Artloom Corp
•
Associated Dry Goods com.l
6%
1st preferred
100
7% 2nd preferred
100
Associated Investment Co__*
Atchison Top <fc San Fe—100
5% preferred
100
A T F Inc
10
Atlantic Coast Line RR
conv
preferred
Barber Asphalt Corp
Barker Bros
4%% preferred
Barnsdall Oil Co
Bath Iron Works Corp
Bayuk Cigar Inc
1 Beatrice Foods
3%%
cum
conv
pfd
Beck Shoe 4%% pfd
Beech Aircraft Corp
Beech
Creek
Co
RR
Beech-Nut Packing
New
Belding-Heminway
Bell Aircraft Corp
Bell & Howell Co
4%%
preferred
Sale
126%
Sale
130
133%
46% 47%
99
Sale
105 % 106%
15%
Sale
50%
•
Atlantic G&WISS Lines-1
5 % preferred
100
Atlantic Refining
25
4% conv pfd series A—100
3.60% pfd series B
100
Pfd $3.75 ser B new—-100
Atlas Corp
5
Atlas Powder
4%
preferred
100
Atlas Tack Corp
•
Austin Nichols & Co
•
Conv prior pfd ($1.20)
•
Autocar Co (The)
5c
Auto Canteen Co of Amer„5
Avco Mfg Corp (The)
3
$2.25 conv preferred
•
Baldwin Loco Works v t c_13
Baltimore & Ohio
100
4% preferred
100
Bangor & Aroostook RR.._50
5%
18%/
-PRICES IN MARCH
Mar. 1
»«
„
458,000
2,200
16,100
1,900
Price Jan. %,
Shares
Shares
123,100
1,400
New York
! Stock Exchange
CTHrifC
Sale
26%
Sale
61
69
35%
Sale
109
111
xl02
Sale
Opening
Bid
Ask
43%
Bid
Sale
35%
881/4
9%
Sale
103
8'0
Sale
80
92%
Sale
8%
.
IV
If
27%
25%
6%
43\
21
15%
22%
14
Sale
Sale
Sale
Sale
Gale
dale
Bale
Sale
8i;le
Sale
100
66%
Sale
10
10
55%
26
50
5
51
24%
1
*
25
100
100
1
50
20.
10
•
1
10
100
Sale
Prices
44"% Mar
Mar 31
108
Prices
6
26% Jan
16
503/4 Feb
13
13
5
93
Jan
14
110% Feb
93% Mar
5
80
Jan
15
103% Feb
8% Mar 26
Sale
Mar
Mar 31
9"% Mar
6
8% Mar 26
10% Jan
6
10
•
63
66
68
70
65% Mar 11
68
Mar 27
65% Mar 11
68 % Feb
41
Sale
393/4
Sale
38% Mar 15
42
Mar
37% Jan
22
42
51
Mar 27
45% Jan
15
47
Mar 26
42
111% Mar 10
109
49"%
50
44%
48
47% Mar 14
42
Mar
7
1093/4
Sale
109
Mar 26
49 %
112
49%
Sale
46 3/4
Sale
43%
111
Sale
49
Mar 10
5
50% Mar
50%
6
52% Feb
Mar
2
463/4 Jan
51
7
Jan
16
52% Feb
16%
16%
16 %
Sale
15% Mar 12
16% Mar
155/8 Mar 12
173/4 Jan
15%
15
17
15
16
15
16
5%
Sale
36%
37%
14%
Sale
5 %
5%
35%
Sale
33"
14
Sale
133/4 Mar
121% 124%
120% 121%
153
154
156
49%
49 %
156
5% Mar 19
120
Mar 11
8
Mar
37
Mar
Jan
9
4% Jan
5% Mar
20
33
15% Mar
30
130% Jan
24
153% Mar 25
156
Mar
150
Jan
16
161
Jan
1C
Sale
49
Mar 11
52% Mar
473/8 Feb
20
55
Jan
105
Mar 28
107 % Mar
103% Jan
13
110
Feb
155/8 Mar 25
19
Jan
4
175/8 Feb
13
17%
Sale
15% Mar 25
17% Mar 31
15%
15%
14
Sale
14
15% Mar
4
14
Jan
16
17
Sale
16% Mar
18% Mar
6
15% Jan
13
205/s Feb
13
20
132% Feb
4
23
134
3
49
Mar 17
853/4 Mar 11
99
Jan
112
17%
Sale
Mar 11
8
128%
128
Sale
123
Mar 19
129
128%
Sale
125
Sale
125
Mar 25
131
48%
50%
48
Sale
48
Mar 2,6
49
90%
Sale
88%
Sale
853/4 Mar 11
108%
Sale
17%
Sale
15%
126
*
108
Sale
105
Mar
Mar
7
122 1
Feb
Mar
5
123
Jan
Mar 17
92% Mar
6
8
108% Mar
1
Sale
14% Mar 15
173/4 Mar
6
46% Jan
105
•
Mar
14% Jan
8
Sale
55%
Sale
50
56% Mar 31
47
16
59
Feb
13
31
Sale
29% Mar 26
32% Mar
253/4 Jan
17
345/4 Feb
15
68%
75
81
75% Mar 28
77
62
Jan
22
77
Mar 29
34%
Sale
343/8
Sale
33% Mar 11
353/4 Mar 28
323/4 Jan
13
39
Feb
13
111%
Sale
109%
Sale
15
113
Feb
19
23%
Sale
63
Sale
65 %
119
118*% 121
25%
Mar 26
-
5
Mar 29
113
Jan
Sale
3
107% Jan
104 % Mar
3
101% Mar 27
105% Feb
101 % Mar 31
102
Mar 27
1013/a Mar 31
102
24
Mar 21
22% Mar 14
Sale
22% Mar 14
Sale
122
25%
30
Mar
102% Mar 19
103% 104%
23%
108
Mar 11
62% Mar
27%
10%
Sale
10
Sale
16%
163/a
28%
Sale
27
23%
24
24
221/4 Mar 11
Sale
17%
4
118% Mar 21
8 3/s
Mar 26
68% Mar 19
120
Mar 17
27% Mar 20
1-1
58% Jan
13
120
8 3/8 Mar 26
123/a Feb
16% Mar 25
17% Mar
1
16% Mar 25
18 3/8 Feb
18
Sale
24% Mar 11
82% Mar
1
23% Jan
13
29% Jan
29
Sale
21
24% Mar
5
203/4 Jan
16
273/4 Jan
27
6% Mar
5
6
Mar 29
43
Marl4
Sale
63/s
Sale
44
Sale
46%
Sale
43% Mar 14
47
Jan
13
49
22%
Sale
22%
Sale
203/g Mar 14
23% Mar 28
18% Jan
13
15%
Sale
133/4
Sale
13% Mar 11
15% Mar
6
13
Jan
13
165/8 Feb
Sale
185/s Jan
13
25% Feb
6
Mar 25
Mar 25
20
Sale
6
Sale
193/a Mar 14
13% Mar 31
22% Mar
13%
14% Mar
8
123/4 Jan
Sale
64% Mar 10
66
Mar 10
60
Jan
13
48%
Sale
54%
Sale
48
Mar
3
543/4 Mar 31
48
Mar
25%
26
25
25%
25
Mar
8
26% Mar 12
213/4 Jan
13
27
18%
Sale
Sale
52%
Sale
18%
22%
62
73/8 Feb
13
66
21%
16% Feb
69
27% Feb
17
50
50%
51%
52
50
Mar
3
52% Mar 20
50
54% Jan
9
Sale
23%
Sale
21% Mar
8
24 % Mar 28
215/8 Mar
8
243/4 Feb
7
19%
19%
16%
Sale
165/8 Mar 31
195/s Mar 13
165/8 Mar 31
19% Feb
8
Sale
21%
21%
21%
Sale
20
213/4 Mar 28
20
Mar 11
24
Feb
7
Sale
Sale
50%
51%
48
Sale
46% Mar 26
51% Mar
6
46% Mar 26
62
Jan
2
105
106%
xl03 % Mar 11
3
xl03% Mar 11
110% Jan
31
106
107
108% Feb
15
100
103
11%
Sale
106
107
105% 107%
10%
10%
38
35
38
36
113
123
112
9%
34%
Sale
9
36
Sale
Mar
8
Mar 25
33% Mar 12
112
383A
16%
Sale
Sale
106
Sale
Mar 11
Mar
1
106
Mar
106% Mar 26
10% Mar
36
6
' Mar 17
117"% Mar 26
105
9
Feb
Jan
7
<
Mar 25
33% Mar 12
112
Mar
35
Mar 28
39% Mar 31
15
Mar 15
Sale
35
Mar 28
16%
15
16
15
Mar 15
17% Feb
13
Sale
16%
Sale
14% Mar 21
16% Mar 31
14% Mar 21
18% Jan
6
21%
Sale
19%
Sale
19% Mar 14
21% Mar
19% Mar 14
24% Jan
2
104
104 % 105%
105%
104
Mar
4
39% Mar 31
16
106
Mar
4
1
Mar 19
103
Jan
2
26%
27
25%
Sale
25
Mar 14
263/4 Mar
3
25
400
2,500
11,600
14,500
3,900
37,800
52,100
131,100
4,800
8,900
19,700
10,200
106
Mar 14
1,130
830
1,460
18,400
79,800
19,200
75,800*
20,000
75,900
200
800
1,000
6,400
3,300
9,300
17,900
75,800
—
33,100
700
116,300
27,600
93,000
9,200
44,700
9,500
25,900
320
950
26,400
1,800
43,100
4,700
850
1,240
4,100
25,600
12,300
86,700
230
510
75,600
2,740
336,300
8,040
3,400
7,200
1,800
5,300
27,400
—99% 101%
Best & Co
1
—
$2.25 conv preferred
Bliss & Laughlin Inc
Bloomingdale Bros
Boeing Airplane Co
•
2.50
—•
5
Alum & Brass Corp—5
Ami class A
•
Class B
•
Bond Stores Inc
1
Borden Co (The)
15
Borg-Warner Corp
5
3%% cum preferred
100.
Boston & Maine RR
100
Bower Roller Bearing Co—
New
5
Braniff Airways Inc
2.50
Brewing Corp of America_15
Bridgeport Brass Co
* '
Briggs Manufacturing
•
Briggs & Stratton
•
Bristol-Myers Co com
2.50
3%%
preferred
100
Bon
Brooklyn Union Gas
•
Brown Shoe Inc common—15
$3.60
Mar 19
39% Feb
-
7
285/8 Jan
7
3
103% Feb
17
Mar 20
35% Jan
21
pfd $3.25 div series
1946
Best Foods Inc
(The)
1
Bethlehem Steel Corp (Del)_•
1% preferred
100
Bigelow-Sanford Carpet
•
Birmingham Electric Co
*
Black & Decker Mfg Co
•
Blaw-Knox
•
Bliss (E W) Co
1
Bohn
17
16%
Sale
10,600
2
Feb
40
15%
28%
87,700
Jan
117% Mar 26
Beneficial Industrial Loan_*
490
12
1
24,300
3,300
Feb
22%
8,200
28,200
Feb
55% Jan
3
Mar 25
1,280
10
243/a Feb
6%
33
7,100
30
6
6
9,200
Mar 17
27% Jan
Mar
37% Mar
620
14
68% Mar 19
Jan 15
22% Mar 11
Mar 25
2,600
11
Mar 27
255/4 Feb
115
33
3,600
10
15
33%
-
Sale
67,000
Feb
68
34 %
66,400
4
2
31%
55
37%
15,600
Feb
185/4 Feb
13
36%
18,800
l
18%
Sale
2,400
r*
17
17%
37%
4,100
6
Jan
5
1,400
17
xll8
Bendix Aviation Corp
40,000
23
Feb
155/a Mar
Mar
80,600
Of
6
123
23,100
Cum
8
29
Mar 17
14%
103
4
6% Feb
16
67%
16%
24%
17
Jan
39
Mar 11
125/s Jan
5
104% 105%
Sale
108
107
Mar 25
65
16
Jan
13
111% Mar 10
14
109
Mar
15%
'
1
Highest
Sale
Prices
35% Mar 31
Sale
JANUARY
Lowest
Sale
Prices
Ask
SINCE
Highest
Sale
103
106% 109
RANGE
Lowest
Mar. 31
Closing or
or
1013/8
24 Va
Sale
62%
Sale
115 % 117
21%
27%
15
preferred
•
Brunswick-Balke-Collender_*
Bucyrus Erie Co
5
1% preferred
100
Budd (The) Co common
•
$5 preferred
•
Buffalo Forge Co
1
——
32%,
Sale
26%
Sale
91%
Sale
147
154
58%
Sale
101
102
103%
31%
104
1003/4 Mar 18
ar 29
102% Ms
99% Feb
Sale
31%
ar 28
323/4 Ms
30
25%
Sale
23%
Sale
22% Mar 15
25% Mar
1
21% Jan
13
26% Jan
92%
Sale
91
Sale
89% Mar 14
943/4 Mar
5
893/B Jan
16
99
Feb
4
145% 146%
147
Jan
11
150
Jan
27
13
66
61
59%
Sale
Sale
149
30
145
Mar 20
Mar
4
147
Mar 28
145
6
22
Sale
56% Mar 20
62
Mar
6
53% Jan
Feb
3
17
35"%
187/b
24
45%
15%
35
Sale
16%
Sale
153/4 Mar 14
17
Mar
1
153/4 Mar 14
18% Jan
23
37
Sale
33
34
30%
32
30% Mar 11
34
Mar
5
30% Mar 11
36
18 %
Sale
17%
Sale
163/4 Mar 14
19% Mar
6
163/4 Mar 14
Sale
Sale
17
24%
Sale
24
Sale
23% Mar 11
263/s Mar
5
20% Jan
13
48% Mar 25
42% Jan
13
16
17%
16
37
33
36%
33
Sale
46%
20%
54
Sale
54
112
Sale
110
47
47%
Sale
48%
15% Mar 19
173/4 Feb
3
32% Mar 13
38% Jan
31
8
20% Mar
48% Mar 21
53
3
7
22% Mar
6
173/4 Jan
16
23% Feb
24
543/4 Mar 28
48% Jan
16
59
Feb
11
15
116
Jan
8
Jan
9
Sale
104
Mar 27
60%
61
56
Sale
54
Sale
31%
Sale
31
Sale
30
49%
Sale
43%
Sale
42%
Sale
44%
Sale
45%
Sale
453/4
99
100%
5%
5%
24%
Sale
12%
Sale
97% 1003/4
98
Sale
5
37%
12%
95
4%
4
104
Mar 17
603/a Mar
3
54
Mar 17
67
Mar 15
32% Mar 28
29
Jan
13
35% Feb
7
42% Mar 15
44% Mar
6
40% Jan
23
493/8 Jan
9
Sale
43% Mar 11
47
Mar
6
43
3
49% Feb
8
100%
973/4 Mar 14
5
100% Mar 29
4% Mar 14
5% Mar
38%
35% Mar 17
383/4 Mar
12
Sale
11% Mar 26
133/8 Mar
94%
37
Sale
100
Mar
112
93
38%
3
Feb
Jan
973/4 Mar 14
4% Mar 14
34% Jan
9% Jan
1
13% Feb
21
96
Sale
17%
Sale
17%
Sale
16% Mar 15
18% Mar
6
14% Jan
34
Sale
363/4
37
363/a
Sale
34
Mar 15
383/a Mar
6
33
Jan
3
28
Sale
29%
29%
28
Sale
26% Mar 15
29% Mar
3
26% Jan
14
63
Sale
453/8
46
46%
Sale
108% 110
1093/a
Sale
108% Mar
6
23
Sale
225/s Mar
7
26% Mar
30
-333/4 Mar
105% 107
27%
35%
101
25
Sale
Sale
102
Sale
17
Sale
120
Sale
26%
333/4
263/4
35
12%
Sale
74%
Sale
Sale
28
96%
99
104% Mar 18
Sale
120 % 122%
24
Mar 15
15
Mar 26
120% Mar 20
13%
Sale
12%
Sale
Sale
85
29
30% Mar 29
Sale
Sale
16%
Sale
121% 123
303/4
26%
26
17%
Mar 17
1043/4
103 % 104%
25
42
85%
Sale
83
28
29%
263/4 Mar 11
30
•
12% Mar
8
Mar 11
46% Mar 31
1093/a
105
Mar 21
3
6
Mar 22
26% Mar
6
5
173/4 Mar
1223/4 Mar 13
42
3
Mar 17
106% Jan
22% Mar
10
7
30% Mar 29
Jan
14
23% Jan
16
102
15
120
Mar 26
Jan
3
16
15
Jan
6y8 Feb
24
100%
95
100% Mar 29
'
39% Feb
2
95
«
24
Mar
Mar
104
65
49% Feb
17
36
113
63%
30%
19
15% Mar 19
Sale
52%
8
6
10
26% Feb
32% Mar 13
36
21%
Sale
45% Mar
Sale
Jan
X20% Feb
2
Jan
3
18% Feb 27
>40% Feb 11
31'/a Feb
63
Jan
10
2
109% Mar 21
283/4 Feb
5
36% Jan
7
105
Mar 22
27% Feb
3
18% Feb
10
123
.
Feb
6
7
Mar
6
11% Jan
13
86% Mar
6
72% Jan
15
147/8 Feb
86% Feb
18
263/4 Mar 11
30% Feb
17
14
30
Mar 27
Buff
4,500
300
33,300
206,700
2,440
3,610
40
120
6,400
60,100
830
Niag El Corp—
$3.60 preferred
100
Bullard Co
•
Bulova Watch
Burlington Mills Corp com-1
4% preferred
100
3%% conv 2nd pfd
100
3%% preferred
100
1013/4
100
Sale
21
36%
Sale
34
19%
95%
Sale
21%
Sale
%
19%
101% 103
Sale
101
Mar
7
102% Mar 22
99
Jan
7
102% Mar 22
20%
213/4 Mar
6
19% Mar 17
31% Mar 11
34% Mar
5
31% Mar 11
23% Feb
38% Feb
18
Sale
Sale
173/4 Mar 31
20% Mar
6
17% Jan
16
22% Feb
17
99
102% 1033/4
19% Mar 17
173/4
Sale
21%
32%
35
Sale
99
Mar 31
1033/a Mar
5
95% Jan
2
104% Feb
15
Mar 27
100
Mar 12
89% Jan
3
100
Feb
5
10
'
90%
Sale
94
98
93
97%
97
93
96
90%
93
90%
92%
92% Mar 18
92% Mar 18
90
Mar 12
95% Jan
6
New York
Aggregate Sales
since
in
March
Jan. 1
Shares
Shares
STOCKS
100
77%
78
86
89
82%
84%
23%
Sale
21%
Sale
330
Butler
950
1,140
36,600
1,460
6,000
24,700
Butte
7,100
Bush
preferred
preferred
100
Brothers
15
100
.*—5
preferred
Copper & Zinc
4V2 "h
13,600
32,900
Byron Jackson Co
California Packing
190
450
41,300
105,700
25,300
6,500
77,800
900
130
4,600
362,500
9,000
5,900
1,110
840
3,060
7,700
2,500
27,200
7,400
20,900
83,200
12,800
12,600
43,900
83,600
3,700
1,200
20,400
120
360
12,900
36,900
73,100
214,400
1,300
4,800
1,080
260
108,200
28,200
2,100
6,100
36,900
71,600
11,800
22,500
7%
preferred
2d
Celotex Corp common
Central Aguirre
Central Foundry
26,200
260
520
500
1,100
Central
N
Cent
1,700
29,800
13,100
7,000
7,600
64,600
60,100
163,900
2,900
9,900
6,300
42,000
310
990
2,300
4,100
13,600
2,700
1,900
7,900
139,10037,400
33,000
45,500
9,900
8,400
122,900
48,400
11,900
28,000
6,100
5,400
8,600
42,200
2,200
6,300
57,700
250,400
114,000
1.25
Chesapeake Corp of Va
5
Chesapeake & Ohio
25
Chicago & Eastern 111 RR--*
136,100
54,700
31,100
11,500
38,800
2,100
22,000
400
310
810
1,300
3,300
1,600
8,700
9,900
37,400
1,110
274,200
87,100
220
94,500
29,400
1,0'
700
3,700
18,400
22,000
6,200
79,200
18,600
3,300
17,600
80
490
8,700
55,700
2,300
8,500
*0
-1
Western—50
5%
preferred
50
Chic Ind & Louisv class A 25
(The)
Corp
Chicago
Chicago Great
B
Class
—*
—
Milw~St
Chic
22,100
*
*
Class A
590
500
600
33,700
7,900
126,100
19,500
9,100
32,300
20
130
11,100
3,200
1,280
2,770
197500
627100
840
2,110
15,800
297,700
37,000
2,480
3,870
1,770
3,800
93,400
11,400
420
740
150
*
6,300
165,900
13,100
6,400
1,100
7,100
16,500
970
36,100
13,700
553,400
26,900
29,600
2,800
27,700
45,500
3,000
97% Mar
6
100 7/a Mar 31
96
Feb
1
22% Mar 17
23% Mar 12
22
Feb
26
Sale
28
MaT 17
29% Mar
5
27% Jan
16
54%
53
Mar 20
54% Mar
3
53
22
23/4
8ya
Sale
7%
Sale
29%
30%
273/4
23/4 Mar 29
7% Mar 11
Sale
Sale
Sale
Sale
Sale
153/4
Sale
15 Va
Sale
3% Mar
1
8 v* Mar
5
Mar 14
30% Mar
5
26
14% Mar 14
Sale
16
8
8 y4 Feb
7
7
17% Feb
10
Feb
10
120
116
Mar 15
123
Mar
116
47
45
Mar 11
47
Mar
45
25%
24%
22%
23%
22% Mar 12
Sale
12 5/8
Sale
12% Mar 15
13 3/8 Mar
63
65
65%
Sale
63
70
Mar
3
3
Mar 15
Mar
22 y4 Mar
24% Mar
13%
5
3% Feb
46
Sale
8
29
30% Feb
119
59
Jan
15
48%
24
29%
X55
Mar
16
14 Ya Jan
Mar
3
253/4 Feb
Jan
2% Mar 26
7
47%
121% 124
Sale
Jan
Jan
104
24% Jan
48
132
11
483/4 Feb 18
12
25% Jan 20
15% Feb
13
12
Jan
13
Mar 18
56
Jan
17
70
13% Mar 27
12
Jan
16
14% Feb
1
Mar 13
52
Jan
20
57% Feb
18
Mar 18
143/4
13
133/4
13 y4
13%
12% Mar 17
56%
56
57%
56
56%
55
Mar 22
56
Sale
116
Sale
116
Sale
115
Mar 29
118
Sale
36
Sale
34
Sale
33% Mar 25
37
Mar
6
33 % Mar 25
39% Jan
Sale
Sale
47
49
45 y8
Sale
44
47
Mar
4
44
Mar 20
50% Feb
7
18%
Sale
17 Va
Sale
16% Mar 15
19 y8 Mar
6
14% Jan
13
19% Feb
18
38 V*
Sale
37% Mar 11
40% Mar
3
36
Jan
3
41% Feb
24
49 Va
16
36%
158
39%
Sale
353/4
Sale
150
34
Sale
154
Mar 20
6% Mar 10
7%
63/4
37%
Sale
154
152
160
40%
73/8
7
7%
7ya
35
Mar 14
xl48
Mar 10
Mar
6
115
Mar 29
128
Jan
9
2
6
Jan
13
7% Feb
8
38% Mar 28
34
Jan
16
xl48
39 Va Feb
158% Jan
13
6
Feb
8
7
152
Mar
Mar
7
Mar 10
7
61
Sale
593/4
Sale
58%
Sale
58
Mar 25
60% Mar
6-
57% Jan
13
64
21
Sale
193A
Sale
193/4
Sale
18 Va Mar 11
20% Mar
6
17% Jan
17
21% Jan
4
Mar 19
108% Jan
6
Jan
22
143
1063/4
107 y8107%
1063/4 108
146
147
144
145
106
Mar 19
107% Mar
144
Sale
150
Mar 14
148
Mar 21
106
143 Va Jan
7
313/4
Sale
31%
Sale
29 y4
Sale
285/a Mar 15
32
Mar
6
26% Jan
16
20%
21
21%
21%
203/4
21%
203/4 Mar 25
213/4 Mar
4
203/s Jan
14
21
Sale
213/4
Sale
21%
Sale
21
Mar
21% Mar
21
14
Sale
12%
Sale
11 y4
Sale
10% Mar
12 s/8 Mar
10% Mar
10%
Sale
Sale
113
88
9%
*
93/4
Sale
3
9% Jan
25
114% Mar 31
112% Jan
13
Mar.
4
93% Mar 14
Mar 31
9
Sale
9
10%
92
96
95
94
91
92
29
% Mar 25
12
Mar 27
10% Mar
5
6
32% Feb 24
21% Feb
14
19
14ya Jan
1
10% Mar
150
22 Va Feb
Jan
Mar
113
Sale
114%
Sale
93/4 Mar 19
Sale
10
Sale
10
113 %,
2
10% Jan
116
Feb
95
Feb
2
4
4
Jan
3
8% Jan
13
12% Jan 31
13
33
90
29
Jan
32
Mar
13
Mar
11% Jan
17
35% Mar
31 % Jan
23
Jan
30
143/4 Feb
18
31
32
29
30
133/4
Sale
13
14
12 %
123/4
33%
Sale
33%
Sale
33%
Sale
31% Mar 12
35 y4 Mar
6
16
18% Mar
16
Mar 25
21 y4 Jan
2
253/4 Mar 26
253/4
Mar 26
28% Jan
7
30 y4
21%
27
25
Sale
18%
23
54%
Sale"
17%
Sale
28
Sale
28
28%
26
Sale
243/4
Sale
109
Mar 25
Mar 14
25% Mar
22
Mar 12
110 Va Mar
108
20% Feb
13
Sale
15%
16%
15y4 Mar ll
173/4 Mar
27
Sale
27
30 3/a Mar 10
23
Sale
48 y4
Sale
46% Mar 15
5iy4 Mar
6
46% Mar 15
Mar
3
5
Mar 15
7 3/a Feb
3
10% Mar
6
9
Mar 24
12% Jan
29
73/8 Mar 11
9% Jan
2
8% Feb
53/4
Sale
5y8
Sale
11
Sale
9%
Sale
Mar
8
Mar 24
Sale
13
9
63/4 Mar 18
7% Mar
3
3
63/4 Jan
13
12 y2 Jan
30% Mar 10
54% Jan
2
1
Sale
12% Mar 25
13% Mar
5
16
15% Feb
7
7% Mar 15
8 3/8 Mar
3
7% Mar 15
10% Jan
30
4% Mar 20
5 % Mar
4
4% Mar 20
6% Feb
4
83/4
7 5/s
5%
6
Jan
Sale
8%
Sale
Mar 26
7% Mar 11
73/a
7
13%
6
Sale
8%
Sale
13%
8
Sale
6%
Sale
1
Mar 15
9
Paul & Pac
10
23
27
Sale
103/a
5%
15 % Mar 11
Feb
1103/4 Jan
17
63/s
9V4
11
50 Va
Sale
Sale
143/4
Mar 14
Feb
27
25
6
7%
Mar
22
110
5
83/4
28
109
Sale
23
25%
109% 110%
110 y4 111
Sale
16
Sale
43/4
Sale
11%
Sale
11
Mar 25
13% Mar
11
Jan
13
14% Feb
8
Sale
33
Sale
33
Mar 11
36% Mar
31
Jan
13
20%
Sale
24%
223/a
Sale
22% Mar 31
26 y4 Mar
173/4 Jan
13
38% Feb
27% Feb
21
Western RR-*
5% preferred
—100
Chicago Pneumatic Tool—*
$3 conv preferred
—*
Prior pfd ($2.50 cum divs)*
Chicago Yellow Cab
-•
Chickasha Cotton Oil
10
Sale
46
Sale
13
26
Sale
55
Sale
common
—
Chic & North
tChilds Co
Chile Copper
25
--5
Chrysler Corp
(The)—8.50
Preferred 4% series—100
Cincinnati Milling Mch Co.10
C I T Financial Corp
•
City Ice & Fuel
•
Citv Investing Co common_5
Cine
G &
5%%
City
El Co
100
preferred
5
Stores
Clark
Equipment
*
Ry Co—100
preferred
100
*
(when distributed)—*
Elec
Com
Ilium
preferred
*
Cleve Graphite Bronze (The) 1
5%
preferred
100
Cleve&Pitts RR Co 7% gtd 50
stock—50
•
Clinton Industries Inc..—1
Cluett Peabody As Co
*
Preferred
100
Coca-Cola Co (The)
•
01ft SB A
J.ILIWWKHlW^
Coca-Cola internation Corp.*
Colgate-Palmolive-Peet Co.*
$3.50 preferred
•
Collins As Aikman
•
Colorado Fuel As Iron Corp.*
5% cum conv preferred_20
Colorado Ac Southern.,—100
4% 1st preferred
100
Climax Molybdenum
_
4%
L
461/4
Sale
453/4 Mar 29
51% Mar
41% Jan
16
25 Va
Sale
273/4
Sale
24
Mar
3
28 % Mar
20%i Jan
16
*28% Mar
54
55%
54%
56
55 Va Mar
3
55% Mar 25
54V4 Feb
24
54% Jan
'9
48%
'
%
_lil I
-
-
Co
I- -4.
100
2d preferred
Mar
Mar 11
56
55
55 y2
56
54% Mar 18
Sale
14%
15%
14
14%
14
Mar 28
15
Jan
2
16
19
19 %
191/4
Sale
18
Mar 22
20% Mar
6
15 % Jan
13
21
7
Sale
Sale
6
Mar 28
7% Mar
1
5% Jan
25
41
423A
40
Feb
14
7% Mar 1
42% Mar 17
86
Jan
16
6%
40
Sale
42
"541/4
6
40 % Mar 26
42
40%
42% Mar 17
91%
Sale
98%
Sale
95
Sale
92% Mar 14
103% Mar
29%
Sale
28%
Sale
26 3%
Sale
26
Va Mar 26
283/a Mar
Mar 18
109% Mar
108
110
108
18
11
48% Jan
30
Mar 19
32% Feb
14
Sale
42
Sale
40% Mar 11
43% Mar
40 % Mar
30%
Sale
30
Mar 19
32 3/a Mar
30
10%
10%
9%
10
Sale
03/8 Mar 26
9%
89 3/4
Sale
88
93
90
16%
Sale
19
Sale
17%
17% Mar 14
Sale
Sale
60
61
60
170
180
165
180
160
105
92
96
92
97
*
6
53% Mar 17
9% Mar 26
10% Mar
11% Feb
Mar
10
6
Jan
28
94
19% Mar
15 Ye Jan
16
20% Feb
18
Mar
47% Jan
3
62
Feb
17
Mar 17
94% Jan
28
95
94
61
84
Mar
180
95
Mar
93
96
47%
51%
95
Mar 17
383/4
64
Sale
66
106% 107%
108%
37% Mar 14
38%
37% Mar 18
39% Mar 14
37 % Mar 18
111% Mar 14
112% Mar 19
Sale
673/4
73%
68
108
109
92
Sale
98
39% Mar 14
112
111% 113
72
37 % Mar 14
38 3/8
112
Sale
94
67
Mar 15
107% Mar 10
91
Mar 19
753/8 Mar
6
Mar
3
109
93
Mar 11
3
Jan
16
Jan
10
109
Mar 19
101
106%
91
56%
59%
53
56
50%
51%
50
Mar 11
50
Mar 11
203/4
Sale
22
Sale
20 3/8
Sale
13
37 Va
Sale
365/a
37y4
223/4 Mar 6
39% Mar 12
Jan
Sale
193/4 Mar 26
363/4 Mar 3
19
38
33 Va Jan
17
Sale
43% Mar 17
48% Mar
40% Jan
16
Sale
43
Sale
47
46
Sale
553/4
Sale
100
633/4
102
49%
102
3
24% Feb
393/4 Mar 12
48% Mar 6
147
Jan
27
154
Feb
7
144
Jan
4
165
Feb
18
623/4 Mar 27
65% Jan
11
Mar
6
47% Jan
1
99% Mar 13
6
38% Mar 10
Sale
47%
Mar"l4
51
Sale
99% Mar 13
102
Mar
44
Mar
1000
900
Sale
18
1
48
63%
Sale
,
3
22
Feb
5
102
152%
160
24
Mar 31
623/4 Mar 27
153
157
57
Mar
Jan
Mar
1493/4 Mar 25
150% Mar 17
151% 156
143
6
75% Feb
633/4 Mar
153
156
Sale
155
138
63%
53
Sale
148
900
Mar 11
39% Mar 14
4
115% Feb
Jan
62
100% 102%
.
Jan 28
39% Mar 14
111
96
50*
Sale
28
56
Jan
2
103% Feb
7
Feb
10
46
42
43
41%
43%
39 Va
39%
38% Mar 10
14%
Sale
15%
Sale
15%
Sale
143/s Mar
8
16% Mar 27
12% Jan
16
163/4 Mar 27
19%
Sale
19%
Sale
19 y8
Sale
18 3/a Mar 18
197/b Mar 13
14%
Sale-
15%
17
13%
14%
13
14%
Sale
15
Sale
14%
Sale
13% Mar 11
Sale
13
30
Mar
1
25% Mar 20
5
11% Mar 21
243/8 Mar 17
10% Mar 14
1
31% Mar 15
36% Jan
7
7
13%
15
13%
13
143/4
Mar 17
Mar 24
20% Feb
10
3
18% Jan
123/4 Jan
16
15% Mar
16
17% Feb
4
Mar
1
12% Jan
16
17% Feb 11
13% Mar 22
12 Va Jan
16
16% Feb
15
Sale
30
Sale
26%
Sale
29%
Sale
26%
Sale
24% Mar 17
29% Mar
Sale
11
Sale
11%
Sale
36 y8
Sale
333/4
Sale
32%
Sale
10% Mar 14
31% Mar 15
333A Mar
•
$4.25 cum pfd ww
•
Columbus As So Ohio Elec.10
Commercial Credit
—10
3.60% cum. preferred—100
21
Sale
20%
20%
Feb
323/s
Sale
25.
28
32%
11%
For footnotes, see page
13
43%
■ ■ r-r-11
Columbia Pictures Corp
24 % Jan
Mar
30%
A—2.50
6
20
26
Sale
11
Feb
24% Mar 14
Sale
105% Feb
29% Jan
Sale
31%
18
111
Sale
26%
11
Feb
6
108
26
45%
153/4 Feb
Jan
26 Va Mar 26
109
25%
31
"ii .11.1 i.'i ini.ii■!<!
6
14
26%
109% 110%
Sale
SJBO
Columbia Gas As Electric
•
Columbian Carbon Co——*
System Inc class
6
553/4 Mar 25
56% Feb 11
15%
25 Yb Mar 20
OlftSS
5
7
14
55%
com—
$4.50
Special gtd 4%
Sale
533/4 Feb
56
Columbia Broadcasting
13,000
23
10
Sale
40,400
160
Bale
23%
100%
4
21% Feb
34%
40,400
690
16
12%
76,900
17,800
15% Jan
Sale
76,900
180
5
10
Sale
5%
5,700
19% Mar
17
7
Feb
12 3/4
for
Cleve
1,560
Mar 12
18%
6
22
36 y8
Co
Vtc
80
780
27
Jan
series A pfd—100
RR
CCC & St Louis
™0
43/4 Jan
53%
39
Fibre—
Checker Cab Mfg
104
5
28%
127
100
Paper &
Mar 31
53/8 Mar
88
13%
Elec^
preferred
$4.50
106
4% Mar 28
101V* Mar 19
54%
tCentral RR of N J
10
Central Violeta Sugar Co
Century Ribbon Mills
•
Cerro de Pasco Copper
•
Certain-teed Products——1
Chain Belt Co
*
Champion
Mar 17
104
12%
Associates.*
Co
1
preferred
108% Jan
Sale
18
Sale
Pr Corp—
Y
Mar 17
Sale
Feb
23%
in~Lt~4%% pfd.US
3.40%
24% Feb
57 V4
20
preferred
19% Mar 29
54%
15 Va
*
*
100
--*
1st preferred
80
6
46%
Co.
-25
7% preferred
100
Caterpillar Tractor
*
Celanese Corp of America—
Common
5
22% Mar
54%
121
(J I)
Central Hudson Gas &
10,300
-5
84% Mar
193/8 Mar 29
17%
19
3%
8
801/2 Mar 22
6
29
Sale
8
9% Feb
Sale
Jan
Sale
3%
15% Feb
Sale
101Vt Mar 19
79
56%
8
10
50
General Corp—1
Carriers &
5%
24%
25%
100
Carpenter Steel Co
Carrier Corp
Preferred 4% series
6% Jan
16
14
28%
& Lt Co.100
Power
Carolina
4
Prices
-
101%
5
Sale
23%
Clinchfield &
RR
$4.75
98
Sale
8% Mar
13% Jan
55
—
Case
18
25
*
Corp—*
5%
preferred
50
Callahan Zinc-Lead
1
Calumet & Hecla Cons Cop_5
Campbell W & C Foundry..*
Canada Dry Ginger Ale—Common
1.68%
$4.25 preferred
*
Canada Southern Ry Co.100
Canadian Brewers Ltd
*
Canadian Pacific Ry
25
Cannon Mills
*
Capital Admin Co class A—1
$3 preferred class A
10
Ohio
Sale
102% 104%
100
Partic
Carolina
2,600
2,100
5%
1
7% Mar 19
101
Mar
3
106
17'A
Prices
Mar
15
19%
Sale
5y4
Sale
Prices
Mar 12
83
104% 106
107% 108
*
(A M) Co
preferred
35,100
1,960
Byers
480
650
101
Terminal Bldgs—
7%
3,300
9,400
110
101%
8
Sale
14
Sale
Sale
116%
2,030
7%
101 a°a
7%
2,840
29,700
Sale
Sale
1
Highest
Sale
Prices
Ask
Sale
15
JANUARY
Lowest
Sale
or
143/4
Sale
600
166,000
7,210
Bid.
Ask
Bid
14%
121,800
20,400
48,600
Opening or
or
Ask
Burroughs Adding Machine-*
Bush Terminal Co
-1
25,300
2,700
11,300
Opening
Bid
Closing
Highest
Sale
Lowest
Mar. 31
Mar. 1
1947
Par
RANGE SINCE
PRICES IN MARCH-
Price Jan. 2,
Stock Exchange
79%
Sale
84
48%
Sale
47%
45%
Sale
44%
1093/4 111
87
Sale
45%
110% 112
19
*
85%
19%
88
44
Sale
42%
Sale
110% 111%
18% Mar 13
83% Mar 19
44
Mar 31
39% Mar 17
108% Mar 18
Jan
9
3
18
Jan
16
Mar 21
79
Jan
13
86
Mar 21
50
48% Mar
45% Mar
113
12
22% Feb
20% Mar
86
4
32% Jan 21
32% Jan 10
6
6
Mar 28
44
Mar 31
39% Mar 17
108
Feb
19
Feb
13
47% Feb
8
115% Feb
3
NEW YORK STOCK EXCHANGE—STOCKS
April, 1947
Aggregate Sales
in
New York
since
March
Jan. 1
Shares
330
890
6,600
27,100
160
530
15,500
11,100
9,900
23,200
64,900
12,190
39,500
1,380
52,700
1,540
27,900
26,100
80,300
500
1,300
6,410
11,400
250
14; 100
530
1947
•
Commonwealth & Southern *
$6
•
preferred
Commonwealth Edison Co_25
21,200
960
1,290
13,300
2,700
1,010
11,400
1,400
10,100
2,800
33 %
Sale
Sale
Sale
Sale
Bid
Sale
3%'
23%
Sale
122
3%
Ask
Sale
Sale
Sale
Prices
23% Mar
3
Prices
4
Mar 11
Sale
120 3/4 Mar 22
Sale
293/4 Mar 31
13
Sale
14%
Sale
12% Mar 13
Sale
28%
29%
27%
Sale
26% Mar 20
25 V*
35%
Sale
35%
Sale
33
Mar 19
6%
Sale
Sale
Sale
6
Mar 15
Sale
27
Mar 13
Consol Edison Co of NY Inc*
$5
preferred
*
13%
Sale
27
Sale
63/4
283/e
xioeva
19%
Sale
107%
Sale
63/8
27%
107%
Sale
Sale
107% Mar
5
25%
3%
1233/4
31%
13%
283/4
Mar
Mar
Mar
7
12% Jan 13
Mar
28% Mar
19%
193/a
18%
14%
14%
14
Sale
13% Mar 15
19% Mar
14% Mar
493/4
50%
46
51
1
16%
Sale
Sale
Sale
16% Mar
Consol RR ofCuba 6% pfd 10Q
Consol Retail Stores Inc...l
26 %
27
16%
27%
47%
17%
Sale
Sale
24%
Sale
24
173/4
Sale
17%
18%
16%
Sale
16
1123/4
Sale
46 y2
Cons
Aircraft
Vultee
Consumers Power Co
—.*
$4.50
preferred
•
Container Corp of America 20
Continental Baking Co
$5.50 preferred
*
Continental Can
common.20
$3.75 preferred
•
Continental Diamond Fibre 5
Continental Xnsurance....l0
37
Sale
114
Sale
36%
113
Sale
463/4
Sale
Sale
18%
1021/4 108
Sale
373/4
18%
18%
103% 108
43%
Sale
1057/a 108
106 % 107%
107
107% 108%
43%
17%
41%
107%
Sale
13%
Sale
51%
9%
Sale
51%
Sale
52
Sale
1
10%
Sale
11%
Sale
41
Sale
38
16%
Sale
17
Conv
pfd 5 %
series——50
Cornell-Dubilier Eleo Oorp.l
Corn Exch Bank Trust Co_20
Corning Glass Works.——5
3%% preferred
100
Corn Products Refining—.25
Crane Co common
33A%
$2
preferred
cum
5%
Cuban
100^
American
4%%
Cuneo Press Inc
100
5
.
3
Mar
1
52
47%
49
473% Mar 29
13% Mar 26
50%
Mar
3
b Mar
6
52%
16%
55%
28%
Mar 24
54% Mar 12
Mar 17
20
Mar
59
Mar
32
Mar
50%
Sale
54%
18%
Sale
19%
Sale,
59
Sale
55%
Sale
29%
Sale
102% 103
Sale
Sale
Sale
14
-52%
17 %
56%
Sale
53%
17%
Sale
Mar 10
Mar 27
31% 31%
103% 104
71%
723/4
Sale
293/4
102% 103
70%
Sale
188% 190
7%
Sale
188%
Sale
63/4
Sale
6% Mar 10
3%
Sale
3% Mar 12
4
4
4%
38
Sale
104% 108%
29%
Mar 15
67
Mar 25
73
191
4
Sale
34% Mar 15
38
107
Sale
28%
Sale
28% Mar 31
Sale
413/4
Sale
42
Sale
50
52
52
Sale
38% Mar 17
50% Mar 6
27%
Sale
Sale
31%
Sale
107%
Sale
Sale
119
116
27% Mar 31
106% Mar 8
115% Mar 21
Sale
30% Mar 15
89
Mar 17
93
31
Sale
30%
90
Sale
92%
94
89
Sale
Sale
31
31%
29
29%
Sale
Sale
99
993/,
17%
is%
183/4
165
Sale
18
185
165
Sale
44%
98% 101
19
183%
Sale
Sale
45%
95% 104
18
18 %
47
50
10%
Sale
44
Mar 17
49
101
17
Mar 11
Mar
18% Mar
600
1,400
250,900
260
1,750
5,000
12,200
58,900
179,600
11,600
45,000
Inc
Cutler-Hammer
480
19,500
1,610
Dana
3,900
10,400
14,900
10,500
42,000
65,200
220
460
26,200
77,400
127,300
13,900
42,800
34,200
2,400
14,500
35,000
.
176,800
5,600
5,600
4,100
4,100
119,800
10
3~400
68,200
13,200
9,500
27,000
16,500
6,300
23,000
267,400
2,800
14,100
510
1,730
9,500
4,200
6,400
5,200
1,500
6,200
2,500
24,900
77,600
92,100
31,600
16,100
29,900
9,400
6,400
800
2,800
85,200
20,900
100
1,600
1,500
17,000
1,500
340
8,200
16,800
81,600
6,200
12,900
•
1,900
8,100
6,000
50,300
6,400
1,120
19,200
76,300
198,800
25,900
24,300
80
740
9,000
5,200
24,700
17,900
290
700
17,300
64,800
210
680
5,100
25,000
24,500
82,700
54,500
12,600
2,9p0
7,200
14,100
39.200
69
60
Sale
118
Sale
53%
55%
10%
Sale
130
135
70
131
67
Sale
,
Sale
683/4
48
Mar 17
93/a Mar 11
130
52
Mar
6
133
65% Mar 19
70
Sale
5%'
Sale
5%
Sale
5% Mar 24
193/4
Sale
19%
Sale
IS®/*
Sale
183/8 Mar 31
i29
135
129
135
129
134
Jan
129
Mar
4
129
26
1
27%
263/a
27%
243/4 Mar 11
27% Mar 27
100
5
91%
923/4
94
Sale
92
94% Mar
18
20
17%
19
173/4
18%
173% Mar
(The).l
Dayton Power & Light.—7
4%% preferred
-100
Dayton Rubber Mfg Co.
50c
173/4
Sale
193/4
20
193/8
Sale
18
34%
Sale
115
33%
31%
Sale
Cum
Davega
pfd 3%% ser A
Stores Corp
Davison Chem Corp
113
203/4
Sale
93
94%
Mar 17
Mar 18
110% 111%
21%
Sale
111
1113/4
20
Sale
20
Mar 25
1
Feb
5
2
14
15
Mar 17
Mar 15
Sale
17%
Sale
16% Mar 15
18
Mar
38
Sale
35% Mar 15
40
Mar
.20
Sale
37%
373/4
363/s
37
36
7
—100
35%
393/a
Sale
41%
Sale
40%
Sale
Western....50
7%
Sale
25%
Sale
263/4
Sale
67
Common when
RR
issued
Mar 24
Feb
18
92
Mar 18
13
16
Jan
16
37 % Mar
34% Jan
9
Mar 1
Feb
12% Feb
135
Feb
70
Mar
6% Feb
20% Feb
129
Feb
18
30% Feb
1
30% Jan 10
94% Jan 28
20
Feb
20%
35%
113%
23%
20%
40%
38%
13
Feb
24
Jan
6
Jan
13
Feb
ll
Feb
11
Feb
10
Feb
20
393/4 Mar 20
7'A Mar 15
45% Mar
34% Jan
13
Sale
9% Mar
63/4 Jan
3
Sale
13% Mar 21
143/4 Mar 24
Sale
36
Mar 26
38% Mar 22
36
Sale
25% Mar 14
27% Mar 25
25% Jan 13
14% Mar 24
38 % Mar 22
27% Mar 25
60
13
60
Jan
13
3
17% Jan
19% Feb 25
21
Feb
24
22
Jan
2
58
60
61
60%
62
1
17%
173/4
20%
Sale
19%
20
19
Mar 20
20% Mar
5
22
Sale
19%
20%
20
Sale
18
Mar 15
20
Mar 31
Devoe & Reynolds
Diamond Match
14
16
16% Mar 15
Detroit Steel Corp
Co
Mar
56
13
35
De
Vilbiss
Jan
36%
27%
100
Detr Hillside & 8 W RR 100
34% Jan
21% Jan
165
8
Sale
100
—20
1
2
14
9
*
Edison
Jan
Mar 17
Co
Preferred when issued
Detroit
Mar
2
19% Feb
17
Sale
West
96
Mar 11
16
18
R G
33% Jan
108% Feb
Jan
37% Feb
128
49
18% Jan
38%
&
8
101
110% Feb
Sale
Lacka &
s
52% Mar 2*3
6
22% Mar
Sale
Del
Jan
43% Feb
13
112% Mar
19
4
5
Jan
31% Mar 28
36
Delaware & Hudson.
13
Mar
7
20% Mar
50c
Preferred
*3
s
4% Jan
40% Feb
Jan
34% Mar
—•
common
Feb
8% Jan
30
31% Mar 28
110% Mar 17
19
Jan
192
8
16% Jan
16% Jan
Deere
Co
61
32% Feb is
105% Feb
6
75% Jan
"J
16
Mar 15
Decca Records Inc
<5s
20% Feb 13
16
Mar 17
243/4 Mar 11
7
Mar
8
Feb
'
4
3
Feb
53
26
Sale
Feb
16
Jan
129
26%
8
Mar 28
Feb
7
55
107
Mar
27%
27
Mar 22
Feb
7
2
28% Mar
27%
Sale
10
18% Feb 11
Jan
5%
Sale
..
15
18% Mar 31
27%
6
Feb 24
Feb
2
60% Jan
19% Mar
28%
Corp common!
48
20%
106%
44%
108%
13%
54%
12%
48
Mar 11
7
19
83/4 Jan
113% Jan
Mar
5%
1
7%pfl00
3
114% Feb
17
Mar
6
1
Inc.—
19% Feb
38% Feb
40
7
10% Mar
Mar 24
—*
Denv
51,700
115
•
Cushman's Sons Znc
140
18,600
6,000
21,100
11
*
Prior preferred
110
54
(The) *
Curtiss Wright Corp
Class A
5,800
6,500
..2.50
——————
Curtis Publishing Co
$7 preferred
6
Feb
Cunningham Drug Stores
47,100
6
Jan
98% Feb
6
2
30
19
273/4 Jan le
xl7% Mar 14
6
10
Mar 15
28% Jan
Mar 12
13
17% Mar
165
100% Mar 18
7
Jan
27% Mar 31
104% Feb ll
1153/4 Mar 21
193/4 Mar
8
11
20% Jan
15% Jan
54% Jan
47% Jan
180
2
Feb
Feb
41
Mar 25
89
Jan
29% Feb
3
108% Mar 26
37
Mar
33%
2
Feb
7
28% Jan
Mar
2
Jan
13
34% Mar 15
121 % Mar
Jan
Jan 29
2i
Mar 15
104
Mar
273/4 Mar ll
xl7% Mar 14
Sale
2o
4
123%
33%
14%
30%
35%
Jan
3% Mar 12
34%*^ar
30%
Jan
25% Jan 31
Jan
67
107% Mar
32
13
2
185% Jan
6% Mar 10
29% Mar
42% Mar
52% Mar 27
Sale
106% 107%
121%
Jan
55% Jan
273/4 Jan
Mar
49
8
102
Mar
10478 Mar 31
3
163/4 Mar 17
Mar
Sale
47
175
3
Mar
36%
16
Mar
13% Jan
Mar
104%
Jan
54
103% Mar
188% Mar
13
13
14% Mar 17
473/4 Mar 29
73/8 Mar
Mar 26
102
40%
125
15
13
Jan
9%
473/4
9%
353/4
15%
11% Mar 5
39% Mar 28
Sale
44%
preferred
cum
13% Mar
Jan
Jan
106
6
14%
155
preferred
Cudahy Packing
6
16% Mar
54
32%
Mar
108% Mar 28
14% Mar 17
49%
123
44
Mar 26
37% Jan
106% Mar 22
16
Sale
105%
1
153/8
55
21%
7%
9% Mar 11
111%
41%
15%
104
6
16%
39%
preferrf
11% Mar 11
48% Mar 13
Mar
18% Mar
47
Mar 25
35% Mar 11
7
16%
34
preferred
Cuba RR 6%
8
Mar 10
Mar
Sale
Sale
Corp
—5
preferred.—*
cum
Mar
16
6
Sale
Zellerbach
$4.20
403/a Mar 21
106
Mar
17% Mar
4%
$4 cum 2nd preferred
—•
Crucible Steel of America—*
104 y8 Mar 15
Mar
14% Jan 17
22% Jan 16
15% Mar 15
14
29%
41% Mar 17
16% Mar 25
Mar
Sale
Sale
.*
Mar 18
17%
28%
18%
373/8
114%
17
54
104
35% Mar 11
113y
Mar 18
13% Mar 15
17%
Sale
100
Mar 26
2
46
Sale
743/4
_25
preferred
Mar 14
17
13
Mar
39
1
—
8
6
38%
17%
185%
7%
100
—
49%
Sale
Mar 18
Mar 25
36
.1
Preferred
Coty Inc
Coty International Corp
Sale
12%
5
Cooper Bessemer Corp
*
$3 prior preferred——•
Copperweld Steel Co.—5
Sale
Sale
Continental Oil of Del
14
Sale
10%
Continental Motors
Continental Steel Corp_,
Sale
Sale
17
26% Jan
Xl06% Jan
108% Mar 26
Sale
Sale
Mar 11
116% Jan 16
293A Mar 31
6
25% Jan 13
30% Jan 21
5% Jan 15
Sale
Gas
3
Prices
3
Mar
143/8
Nat
1
Jan
Mar
14
Laundries
Consolidated
22
35% Mar
54 %
Consol
Prices
6
Mar 20
15
1.33%
Corp..—5
Consolidated Grocers
1
Highest
Sale
293/4
122
Sale
31%
Lowest
Sale
28%
Crown
40,400
400
123
Ask
Highest
Sale
34 y2
Cream of Wheat Corp (The) 2
Crown Cork & Seal—
30
16~900
24
RANGE SINCE JANUARY
Lowest
Closing or
or
..*
Nast Publication
75,200
1,870
2,910
59,000
8,200
5,570
42,100
1,400
Bid
Sale
223/4
3%
Mar. 81
Congoleum-Nairn Inc
.—1*
Consolidated Cigar..—
•
Consol Coppermines Corp_.5
Conde
7,500
27,300
3,800
2,700
10,400
or
Ask
Opening
Bid
Par
Solvents
Commercial
PRICES IN MARCH-
Mar. 1
Opening
STOCKS
Shares
45,600
153,400
390,500 1,135,900
17,900
49,600
51,800
160,900
8,800
26,900
13,300
35,900
1,300
5,000
21,600
70,600
63,600
187,100
6,700
15,000
11,500
39,000
1,700
8,300
10,300
28,900
41,100
133,000
25,600
59,900
5,700
15,300
8,400
18,200
840
2,980
19,500
56,000
14,800
87,500
300
2,000
31,700
141,400
1,100
3,100
8,200
37,500
10,600
31,200
53,000
259,700
28,200
100,000
7,300
20,700
1,900
11,400
Price Jan. 2,
Stock Exchange
17
"I
13% Mar 21
Mar 26
Jan
45% Mar
10% Feb
6
3
12.50
31%
Sale
29
29%
28
Sale
26% Mar 17
30
Mar
6
26% Mar 17
•
43%
Sale
Sale
40
Sale
393/4 Mar 26
43% Mar
6
39% Feb 27
47
Jan
43%
Sale
463%
17
preferred—.25
45
46
43% Jan
2
50
Jan
25
18
Sale
23%
22%
Sale
45% Mar 25
21% Mar 8
47
Diamond T Motor Car Co—2
23% Mar
5
18
2
Distil
Ltd—
18%
Sale
41%
46%
223/4
15%
Sale
15%
Sale
14% Mar 15
16
Mar
1
14% Mar 15
24% Feb 13
18% Jan
2
•
313/4
Sale
33
31
Sale
30% Mar 11
33
Mar
5
30
Jan
13
50%
53
53
53%
54
51
Mar 12
8
32%
30
Sale
27
Sale
27
Mar 22
Mar 29
54
30% Mar 6
49% Jan
30%
34%
Sale
33 3/4
Sale
36
Sale
313/4 Mar 17
37
Mar 28
29% Jan
16
19
Sale
18
Mar 24
3
66
Mar 14
20% Mar
70% Mar
16% Jan
Sale
Partic
6%
;
Corp-Seagrams
Dixie Cup Co common
Class A
Dr
Pepper Co common
Doehler-Jarvls Corp..—5
Dome Mines Ltd
$4
Dresser
Sale
Sale
19%
Sale
68%
Sale
172%
181%
series
Industries—
Sale
168
112
Co.—.
preferred
17
73
Douglas Aircraft Co Inc
Dow Chemical
34
Sale
113% 114%
193/4
Sale
20%
Sale
■*
69%
Mar 25
114% Feb 14
22% Jan 30
7
96% Mar
94% Jan 13
Sale
18
99
96% Mar
17
18
16% Mar 24
Duplan Corp
31
Sale
?1
12
28
30
29% Mar 27
188
Sale
125
125%
Eastern
Air
Eastern
Stainless
Lines
1
Steel—5
Eastman Kodak Co——*
6%
Eaton
preferred
Mfg Co
Edison
4%%
Bros
4%%
Electric
Electric
com
.1
preferred.—100
Ekco Prod Co
Elastic
100
——4
Stores
com
2.50
preferred —100
Stop Nut Co—1
Auto-Lite
(The)—5
Boat
common
3
Conv preferred - ——*
Eleo & Musical Industrie*—
American
shares—.
For footnotes, see page 25.
Sale
19%
20
Sale
23
Sale
21%
40%
226
192
Sale
Sale
Sale
195
52%
Sale
24
Sale
102% 105
Sale
263/4
109
110
1883/4
Sale
180
127%
Sale
124% Mar
113% 115
17%
22%
213/4
Sale
113
4
Mar 13
16% Mar 17
21% Mar 8
203/4
Sale
Sale
38
Sale
38
Mar 11
Sale
239
Sale
233
Mar 11
193% 196
Sale
191
195
Sale
52
53
23%
Sale
106
107%
26%
Sale
23
54
110
7%
111
Sale
24%
104% 105%
25
110
6%
Sale
57%
Sale
62
Sale
15%
Sale
15
Sale
37
Sale
37%
Sale
6%
56%
13%
36%
Bale
3%
Sale
3%
3%
Sale
Mar 14
40%
235
7
2
111% Jan 10
18
Mar 25
19%
17
Feb 11
Jan
113% Mar
20% Mar
96%
16%
21
76
181% Jan
112% Mar 27
18
22%
13
Sale
99
1143/4
10
113%
17
Duquesne Lgt 5% 1st pf.100
DWG Cigar Corp.———5
Eagle-Picher Co
—10
7
Feb
159% Mar 17
96%
189%
Sale
125% 126%
114
115'
Feb
34
170
17
*
DuPont deNem & Co (EI) .20
$4.50 preferred
*
64
37% Feb
Mar
Sale
.
Mar 14
35% Feb 24
159% Mar 17
97
—
66
Mar 22
Sale
94
preferred—100
conv
6
27*
Jan
3
162
Dunhlll International——!
3%%
Mar 18
31% Feb
Sale
110%
18% Mar 15
192% Mar 17
49
Mar 15
22% Mar
104
Mar
7
7
23% Mar 14
109% Mar 15
98% Feb
19
Mar
16% Jan
16
19
10
x32%
Mar
28% Jan 23
34
192
Mar 27
18
127% Mar 31
180
Jan
13
124% Jan 13
Jan 14
113
Mar
4
19% Mar
24% Mar
3
16
6
19% Jan 16
17% Jan 29
114
22% Mar 31
41% Mar 6
38
Jan
Mar 11
246%
Mar
4
215
Jan
193
Mar
7
190
Jan
543% Mar
6
24
105%
26%
110%
7%
6
13
7
_
194%
127%
115%
__19%
24%
Feb
Feb
6
Feb
10
Mar 31
Feb
5
Mar
3
Feb 21
22% Mar 31
01
Jan 30
246% Mar 4
196% Feb 27
48% Jan 14
57
22
Jan
15
25% Feb
Mar
104
Jan
7
Mar
23%
109%
6%
53%
13%
Mar 14
Mar 22
Mar
Sale
6% Mar 31
Sale
54% Mar 11
62% Mar
Sale
13% Mar 25
15
Mar
37%
36% Mar 29
38
Mar
Sale
3% Mar 15
Mar
3% Mar
Mar 15
Jan
13
Jan
16
Mar 25
*36% Mar 29
1
3% Jan
6
Feb
11
7
109
Feb
27%
111%
8%
65%
16%
Feb 17
4
Feb 15
Feb
18
Feb
13
Feb
5
39% Jan 10
3% Jan
14
NEW YORK STOCK EXCHANGE—STOCKS
18
New York
Aggregate Sales
in
since
March
Jan. 1
Opening or
olULivo
Shares
46,700
246,700
4,400
13,500
4,800
15,400
1,500
6,100
1,500
1,500
par
18
.*
•
Battery—*
Elgin National Watch Co__15
154 %
Sale
162
142
143 %
47%
Sale
150
Sale
48
Sale
52%
Sale
51
$7
Light
preferred
$6
preferred
Electric Storage
Natural
20,600
74,800
Emerson
3,800
18,500
5,300
900
14,500
4,300
500
500
170
820
4%
45,800
233,100
Gas
51 %
3
170
Feb
24
Jan
4
156% Feb
24
3
50%
47
Sale
Mar
7
50% Mar 28
47
Jan
23
51
Sale
Mar 31
24% Mar 19
23
Mar 31
52% Mar
1
48 % Mar 15
48% Mar 15
50% Feb
1
24% Mar 19
55
Feb
4
Sale
13% Mar 15
15% Mar
3
12
15
15% Feb
21
17% Mar 11
19% Mar
6
17% Mar 11
213/4 Feb
6
Sale
18
17%
Sale
8
Endicott-Johnson
5Q
66 Ya
Sale
75
78
preferred
;
Engineers Public Service
$5 preferred
$5.50 preferred
$6 preferred
RR
5%
100
_1
•
•
•
series A
Pitts
&
.*
common
pfd
Erie
Jan
RR
50
18 %
Maf~ 4
Marv7
167/a Mar 15
2
66% Jan
19% Jan
76
2k
35% Mar 24
36% Mar 28
Mar 18
35
Sale
Sale
Sale
Sale
Sale
105
32
104%
110
110%
2%
35% Mar 24
107
104% 105%
36%
108%
103 % Mar 14
107
Mar
28% Mar 11
Xl02% Mar 20
32
Mar
104
Mar
5
108% Mar
1
31%
Sale
29%
Sale
103%
Sale
103%
Sale
108%
Sale
107%
Sale
110
106
36% Mar
Mar 21
108%
Sale
Sale
xl07% Mar 20
Sale
3%
Sale
3%
Sale
3% Mar 12
Sale
11%
Sale
9%
Sale
9% Mar 31
54%
Sale
62%
Sale
56%
Sale
92
94
88
91
83
87
11%
10%
10%
10% Mar 11
11%
...100
Co
Eureka. Williams
16% Mar 15
73
25
110
103% Mar 14
24)
6J
Mar 31
37/e Mar
7
Mar 24
28% Mar 11
33 % Feb
18
105% Jan
11
106
Mar 21
110
2
Jan
Xl07% Mar 20
110% Jan
2
2
3% Feb
13
9% Mar 31
12% Feb
3
3
67
Feb
3
Mar 25
85
Mar 25
2% Jan
Mar
6
551/4 Mar 26
62% Mar
3
54
Jan
85
85
Mar 25
85
Mar 25
107
Mar
Xl02% Mar 20
7
11 %
76
5
11
Sale
11%
11% Mar
6
16
13% Feb
5
20
Sale
22%
Sale
23%
Sale
19% Mar 14
23% Mar
6
11
24% Feb
7
1
24
Sale
21
Sale
18%
Sale
18
21% Mar" 6
18
Mar 11
25% Jan
7
—3
2.50
41
7%
Sale
8
41
Sale
37%
Sale
37% Mar 14
41% Mar
7
37% Mar 14
42 % Jan
9
•
58 %
Sale
54
Sale
53
54
51
Fajardo Sug Co Porto Rico 20
Farnsworth Telev & Radio
26%
Sale
29%
Sale
29
Sale
28% Mar
8%
24
106
42%
Sale
24%
Sale
Sale
Sale
7%
Sale
Corp
6,100
19,100
1,900
7,200
19,100
3,500
25,000
Exchange
Corp
Buffet
Fairbanks
Morse
82,000
21,000
82,500
19,700
1,080
3,500
1
Light & Traction_15
preferred
•
Federal Mining & Smelting 2
Federal-Mogul Corp
5
Products
Evans
Co-
Eversharp Inc__
Ex-Cell-O
Corp
&
Co
Corp
Federal
$6
Federal
Truck—
Motor
*
Federated Dept
17,400
Stores com_*
preferred—100
Mfg Co
5
Ferro Enamel Corp
1
Fidelity Phenix Fire Ins__10
68,200
Firestone Tire
4%%
Felt
conv
Tarrant
&
4%%
4,000
11,800
30,200
82,100
1,130
4,800
preferred
100
*
Firth
330
& Rubber—25
National
First
6,000
30,400
47,200
Jan
143
Sale
31,600
1,700
15,500
153
Mar 29
18%
37,600
106,400
9,000
Mar 29
152
14%
7,700
2,800
165
Mar 11
Sale
14,500
3,300
6,100
17,000
Mar 11
143
19%
18 %
31,000
11,900
156
Sale
14%
20
1,450
11,300
8
Sale
152
18%
18,400
540
19% Feb
Sale
20
6,400
Prices
13
18%
3,400
21,700
14% Jan
18 %
18%
Erie
13,700
31,100
73,000
6
12%
Co
179,700
2,800
6,200
Prices
18% Mar
&
77,200
56,000
1,200
Prices
16% Mar 11
5
10
Mfg
Radio
tEquitable Office Building-*
580
Sale
Prices
Sale
1
Highest
Sale
4
Elect
168,700
4,100
Sale
JANUARY
Lowest
Sale
Phonograph
Empire District Elec Col
Emerson
280
Co
SINCE
Highest
Sale
165
166
23
3
New
Paso
RANGE
Lowest
or
Ask
16%
Sale
Sale
7,400
3,180
5,930
1,820
Bid
Ask
Bid
18%
&
Power
18,300
*
Closing
Opening or
•
Electric
El
I,150
1,520
Ask
/jid
Mar. 31
Mar. 1
1947
CTOrPC
Shares
PRICES IN MARCH-
Price Jan. 2,
Stock Exchange
Stores
(The) Carpet Co—*
Flintkote Co (The)—
•
$4
•
preferred
7%
28
8
8%
Sale
7% Mar
7
Mar 17
7
9% Mar
Mar
6
Mar 26
7%
Sale
22%
23%
221% Mar 19
102% Mar 19
40% Mar 31
42% Mar
50% Mar 15
55
41%
43
40%
Sale
8% Mar
24
105%
54%
50%
51%
13
13%
12%
Sale
xll% Mar 17
22%
Sale
22%
Sale
21% Mar 26
106
107
105
Mar
8
Jan
30
313/4 Feb
1
93/a Feb
13
15
7
24% Jan
108
Jan
39% Jan
21
21
55
7
42% Mar
44
3
29
Jan
Mar
6
14% Feb
xll% Mar 17
8
16
25% Feb
6
6
107% Jan
27
x21% Mar 18
26% Feb
10
21
Mar
Jan
104V4 Feb
23%
24
23%
Sale
x21% Mar 18
24%
25
23%
Sale
23% Mar 10
24% Mar
3
22% Jan
13
26 % Jan
4
59 %
Sale
53%
54 %
52% Mar 15
59% Mar
1
52% Mar 15
59% Feb
28
Sale
57%
Sale
SQ
Sale
541/8 Mar 15
59% Mar 28
54 % Mar 15
61
Feb
21
107% 108%
106%
106%
1061/4 Mar 11
__
26
55
Sale
Sale
58
Sale
58
19 %
37%
Sale
Sale
106 % 107%
24% Mar 27
Sale
10*6%
57
58%
56%
Sale
53% Mar
58% Mar 31
53
Jan
30
60
Jan
6
19%
20
17%
Sale
17% Mar 12
19% Mar
17% Jan
13
21% Jan
29
32
Sale
30% Mar 11
34% Mar
34
Sale
107% 108
110
108
107
d
Mar
107
4
105% Jan
3
5
10
108% Mar
6
40% Mar
6
Mar
1
16
Mar 10
21% Mar 13
20
Mar 14
39%
40
36
7%
17
Sale
16%
Sale
16%
Sale
16
MarlO
17
*
22
23%
20%
21%
21%
Sale
20
Mar 14
Corp—10
16
Sale
17%
Sale
21%
Sale
16% Mar 11
105% Jan
13
3
373/4 Jan
2
110 % Feb
25
41% Jan
6
17 3/a Jan
6
37% Mar 21
41%
37%
107% Jan
30% Mar 11
Mar 11
37% Mar 21
41
Florida Power Corp
60
16
7% Jan
Mar
106
26
22% Jan
24% Mar
105% 106%
17
Feb
102% Mar 19
13% Mar
Sale
Sale
12%
53%
Sale
48
8
9% Mar
7% Jan
51
106% Mar
7% Mar 14
8
25% Jan
23% Mar
104% 106%
Sale
106% 107
10% Jan
19% Jan
8
55
31
*
Co—
Stove
Florence
.
Mar 11
>.
Florsheim Shoe (The)—
2,100
6,700
71,000
105,600
8,900
60,800
16,600
32,300
270
650
6,200
8,300
14,100
20,400
15,000
4,600
1,500
14,000
64,600
1,900
71,700
31,000
106,200
2,100
13,600
54,000
550
8,300
2,000
5,800
23,800
1,200
4,300
19,600
70,000
6,800
Steel
Follansbee
Fair
Stores
Sugar
Sale
Sale
12%
Sale
85%
87%
82%
Sale
81
Mar 25
87% Mar
5
81
Sale
27%
28%
26%
Sale
24% Mar 17
27% Mar
5
22% Jan
26%
25%
25%
25% MarlO
25 %
46%
26%
Sale
Sale
26%
22V4.
22%
21%
22
46%
Sale
45%
Sale
16%
26
16%
17%
16%
17%
16
39
Sale
34%
Sale
preferred(The)
Gair Co Inc (Robt)
6%
preferred
Galvin
Mfg Corp
100
1
1
100
101
12% 12%
'
7%
Sale
21
Sale
10%
Sale
15%
Sale
100%
Sale
15%
15%
15%
Sale
18%
12% Mar 12
cum
Gabriel Co
*
*
Co
Industries
cum
20
3
(The).:
Gardner-Denver
Wood
-
Inc
pfd
conv
18
7
29% Feb
13
25% Mar 10
263/4 Jan
15
Mar 22
19 % Mar 14
253/4 Jan
6
44% Mar 17
50% Feb
10
18
23
47% Mar
16
101% 102
15%
94% Jan
26% Mar 10
191/2 Mar 14
Mar 14
30% Mar 26
100% Mar
Sale
3
14% Mar 12
12% Jan
8
Mar
4
16
Mar 14
22
Jan
34% Mar
1
30% Mar 26
39
Jan
17
103% Mar 10
16% Mar
Sale
7%
Sale
6% Mar 14
Sale
20%
Sale
19% Mar 11
Sale
10%
Sale
10% Mar 18
11% Mar
16%
15
15%
14% Mar 26
16
19%
18
Sale
17% Mar 14
18% Mar
7%
Sale
7
Mar 17
8%
Sale
8%
Sale
38%
Sale
39%
40%
38
Sale
37% Mar 18
40
18
Sale
17%
Sale
1-6% Mar 11
18% Mar
16
13
6% Jan
2
103% Mar 10
173/8 Feb
8% Feb
17
7
Jan
2
13
12% Feb
8
14% Mar 13
17% Feb
3
17% Jan
13
19% Feb
28
Mar 17
9% Feb
43% Feb'
8
37% Mar 18
27
183/4 Feb
24
Feb
24
9% Jan
8% Mar
1
11
19% Mar 11
Mar
50
Jan
\12% Jan
20% Mar
11%
100
6
7% Mar
20
7%
1
13
13
44% Mar 17
31% ''Sale
4%s
17
Mar 25
14%
-1
Gar
Mar 28
153/4 Feb
26%
-1
Co
23
91%
Co
Trailer
Gamewell
13
14% Jan
Sale
25
•
Co
Co Inc
4%
1
14
Freeport Sulphur Co
10
Froedert Grain & Malting
Fruehauf
14
Mar
*
Corp
pref
prior
Francisco
Mar 28
Feb
10
Inc
Machinery
Foster-Wheeler
6%
23
23
10
Food
Food
12,800
20,000
Class A
7
Mar
21
4
Gaylord Container
23,200
72,500
90
420
10,900
52,200
200
600
7,300
12,600
Corp
conv
Sale
116
14
Sale
Investors
$4.50 preferred
Gen Amer Transp
44,500
General Baking
430
970
18,500
167,300
$8
Cable
Corp
•
4% 1st preferred
100
4% conv 2nd preferred_50
General Cigar Inc
•
7%
preferred
100
4,780
14,020
510
1,270
108,600
320,700
General
23,000
86,700
General
3,400
3,400
8,600
20,800
1,280
500
3,220
193,900
589,300
100
5
5
*
5
Bronze
General
730
13,600
Corp
Co
preferred
General
3,120
2,900
510
106
•
American
29,700
4,300
46,700
18%
1.66%
preferred—50
common
5%%
Gen
108
111
50
Sale
11"%
Sale
170
Sale
Foods
*5 %
Mills
175%
168
174
Mar
Sale
14
Mar 11
17
Mar
3
Sale
12
Mar
8
13% Mar
6
5
76
Mar 11
46
$5
35%
Sale
47
100
100
10
*
50%
127
128 %
116
117
53 %
Sale
125% 127
xl02%
Sale
24%
Sale
3%
Sale
Gen
$3.75 series
Public
Public
*
Utilities
18,800
90,000
Corp__5
Railway Signal
•
6%
preferred
100
Gen Realty & Util
—10c
7,000
25,200
General
120
430
General
Refractories
General
Gen
Shoe
1
pfd_*
Telephone Co
20
General
Gen Time Instrument Corp •
4%%
890
4%%
40
300
3%%
500
1,100
33,700
105,800
4,100
48,900
$5
12,100
600
8,000
1,500
31,100
170
640
7,600
33,800
22,700
104,300
4,200
158,900
1,100
42,200
2,100
8,200
62,300
5,800
19,400
402,800
Razor
preferred
conv
100
100
*
*
Sale
25
30"%
Sale
121
122 %
35"%
Sale
28 %
Sale
104% 106
x35 %
2
33
8
21
160
Jan
7
40
3
13% Mar 26
44% Jan 23
126% Mar 14
Mar
7
3
118
127
117% 118
117 % Mar 10
119% Mar
7
57% Mar 14
6318 Mar
6
45% Mar 19
Sale
50
34% Mar 18
39% Feb
3
Mar 14
453/4 Jan
9
Jan
14
51% Jan
3
Mar 25
125% Jan
17
105% Mar 31
115
126% 127%
128% 129
104%
Sale
105%
Sale
103 % Mar 10
xl01% Jan
2
17%
Sale
17%
Sale
16% Mar 14
18% Mar
5
15% Jan
16
23
Sale
22
Sale
20% Mar 14
23% Mar
5
20% Mar 14
3% Mar
3
3%
15%
Sale
Sale
135
140
5%
23%
3%
4
27%
Sale
24%
32%
33%
121%
Sale
,
127
4
Mar 11
3% Mar
7
14%
Sale
14% Mar 11
27%
Sale
26 % Mar 14
133
5
22%
34%
118
137
133
Mar 26
129
15% Mar
26
6
133
Jan
31
8
Sale
33
Mar 25
34% Mar
117
Mar 25
123% Mar
30% Jan
112% Jan
2
Sale
22
124% Jan
29
27
35% Jan
2
3
347/s Mar
32% Feb
26% Mar
24% Mar 11
106
104% Mar 10
104% Mar 11
37 % Mar
103% Jan
34
Sale
32% Mar 11
106
107%
105 % Mar 26
108
Mar
5
103
97
94
Sale
94
Mar 31
97
Mar
3
94
Sale
27% Mar 10
32
Mar 31
105%
Sale
26%
Sale
6
28
32% Mar 11
108
31%
8
23
36% Jan
24% Mar 11
Sale
6 3/4 Feb
26% Feb
32% Mar
29%
140
8
4% Mar 26
21% Mar 18
Sale
Sale
8
Feb
24% Mar
26
36
Feb
6
24%
96%
26
8
34%
107
Mar 25
1053/4 Mar 31
6
19% Jan
31% Feb
Sale
Sale
129
14% Mar 11
27
104
6
11
26% Mar 14
33%
104% 105
Feb
65% Feb
xl22
6
Mar 14
5% Mar
7
25
6
134
4% Mar 26
21 % Mar 18
3
Jan
Feb
<16% Jan
Mar
Sale
51
131%
4% Feb
x31
Sale
16% Mar
7
3% Mar
26%
Sale
97%
31% Sale
105
108
103
95
13
Feb
6
131% Mar
59%
2
47% Feb
16% Mar
126% Mar 14
Sale
78% Jan
44% Mar 27
129% 130
60%
28 % Jan
151% Feb
5
16
38% Mar
131%
1
9
11
6
Mar 14
Feb
14% Feb
Mar
13% Mar 26
/
175
18% Jan
74% Mar
3
5
13
41% Jan
130
47%
Mar
Mar 11
Mar
30% Mar
158
14
11% Jan
Feb
40 % Feb
11
22
2
108
Jan
98
Feb
105% Mar 24
105% Mar
105
Jan
4
Sale
24% Mar 17
27% Mar
24
Jan
16
100
1
104% Mar 11
Mar 31
Jan
27% Mar 10
103% 105%
1
30
32
5
Mar 31
105% Jan
20
30
Feb
7
103
Jan
Brothers—
Gimbel
1,100
Rubber Co 5
&
pfd
preferred
cum
Gillette Safety
New
100
preferred
General Tire
39,500
450
109,400
Corp
Steel Castings $6
13,300
58,800
•
16%
Sale
27% 29
138
139 %
6
Sale
4~8~%
5
17
13% Feb
Mar 17
5
9
31
2
168
\
13
Jan
15
40
Sale
49 %
Mar
,
15% Feb
Jan
34% Mar 18
Sale
14%
5
28% Mar 12
155
Sale
43
preferred
Preferred
Sale
157% 158
157
Sale
Service—10c
38,000
9,100
29
Sale
153
Sale
Equip Corp—•
3,300
74% Mar
43
37%
General
2,130
Sale
44%
41%
Gen Precision
14,300
30
74%
43%
Sale
24,000
19,900
6,120
"
Sale
39,400
5,300
76
46
74
44
Mar
110
109
58% Jan
50
1
14%
173
Sale
17
Mar 12
xll% Jan
5
172
Jan
13% Mar 14
105
3
12%
Sale
190
Mar
12% Mar
Sale
18%
20
55
11% Mar 25
17
General Outdoor Adv com—•
15,300
50% Mar 14
Sale
16%
13,300
5,100
Sale
43
preferred
conv pfd
Motors Corp
100
7
6
11%
36%
3%%
Mar
14% Mar
105% Mar 11
51%
*
General
108
Sale
•
*
Mar 12
Sale
Co
common
Mar 19
13% Mar 14
105
12%
Corp
Electric
105
Sale
54%
General Instrument Corp—1
General
108
105% 109%
12%
24,200
347,000
13%
14%
111
Sale
4,500
11,200
9,500
65,600
103
115
14%
107
14
Sale
78 %
Sale
45%
Sale
28%
Sale
159
163
18%
II,200
6,800
36,300
105
16% Jan
6
5
common
$4.50
preferred
Glidden Co
(The)
4%%
*
•
preferred
50
1
Gold & Stock Teleg CO—100
conv
Goebel Brewing
Co
Goodall-Sanford Inc
Goodrich
(B
F)
Co
10
•
85 preferred
•
Goodyear Tire As Rubber—*
$5 conv preferred
•
Gotham Hosiery
•
Graham-Paige Motors
.1
For footnotes, see page 25.
102
103
49%
Sale
54
6
122
•
57
Sale
124
31%
Sale
64%
Sale
101
104
44
56
Sale
,
6%
57
Sale
120% 122
30%
Sale
69%
Sale
Mar
Sale
44
Mar
55 % Mar
57
493^ jan
2
Feb
18
57% Jan
24
Feb
6
55
Mar
x6% Mar
5% Jan
3
120% 123%
Xl20% Mar 12
122% Mar
119% Feb
7
Sale
27% Mar 11
30% Mar
28%
62% Mar 18
54
Sale
107%
Sale
106
Sale
18%
Sale
Sale
57
4%
Sale
Mar
5
Mar 17
Mar
4
18% Mar 31
'
4% Mar 26
70
27% Mar 11
61
Mar
103% Mar 18
X102
6
53
108 % Mar 28
106
59% Mar
21
Mar
5% Mar
6
39% Mar 15
6% Mar 11
xl02
106%
8
Mar 11
Sale
6%
Sale
107%
22%
5%
4%
55
101
100
55%
103% 103%
57%
Sale
20
39%
Mar 11
39% Mar 15
100% 102%
Sale
64%
103% 104
102
103%
55%
Sale
Sale
Sale
Sale
26
6
6
Jan
Mar
Jan
Mar
16
5
16
4
18% Mar 31
3%
.Tan
10
7
122% Mar
33
Feb
713,4 Feb
4
15
11
Jan
25
613/a Feb
21
104
108% Mar 28
Jan
10
53/4 Feb
5
24
Aggregate Sales
New York
since
Jan. 1
Stock Exchange
Shares
Shares
STOCKS
430
12,700
1,000
14,800
35,400
11,800
590
34,400
7,900
35,700
34,200
1,820
45,300
2,300
51,900
103,700
47,800
1,480
90
8~666
6,900
50,200
1,550
7,800
27,100
18,900
157,400
3,110
4,600
47,300
13,700
50
270
18,500
90,800
89,400
12,500
141,000
7,800
5,000
51,400
1,000
2,600
4,200
12,800
4,100
8,500
110
940
980
1,390
22,200
6,600
10
5~500
2,100
18,500
5,800
150
430
6,100
8,400
33,600
85,400
20,800
3,100
9,100
240
530
2,300
1,800
13,600
1,510
6,800
20
60
5,100
12,400
26,000
31,300
400
690
27,200
500
500
580
2,000
1,700
200
12,800
700
3,600
35,600
18,500
1,200
7,400
980
9,200
68,200
2,600
12,500
17,400
1,900
12,000
55,100
7,500
20,800
5,000
79,700
1,000
1,800
1,890
9,500
3,900
1,700
26,100
3,800
8,400
95,600
.68,300
6,400
24,700
1,990
18,400
146,300
10,200
31,800
7,500
5,900
21,200
5,000
37%
I.—*
14%
15%
5
100
31%
32
303/8
31
Co
8,400
3,200
2,000
2,400
Sale
70
61
65
60
72
27% Mar
5
Mar
3
163
13% Feb 26
\ Mar 20
14% Jan
6
49% Feb
27% Mar
41
159
4
4
Sale
65
72% Mar 27
64
19%
18% Mar 10
21% Mar
17% Jan
Greyhound Corp (The).
•
4%% preferred
100
Eng Corp.l
Guantanamo
Sugar
•
$5
conv
preferred
*
37%
Sale
33%
Sale
30%
Sale
30% Mar 14
35
Gulf
Mobile
Gulf
preferred
Oil
—
Water
Haekensack
6%
Sale
87
88
26% Mar
87%
88
Mar
102% Jan
5
5
75% Jan
16
21% Mar
5
38 % Jan
6
27
7
4
105% Feb
14
27% Feb
3
6% Mar 29
83/a Jan
89% Jan
14% Feb
10
22
7% Mar'
86
Jan
Jan
24
Sale
11%
Sale
11
Mar 25
13
Mar
10% Jan
16
Sate
12%
12%
11%
Sale
11
Mar 25
13
Mar
10% Jan
13
42%
433/4
42%
Sale
38% Mar 17
44
Mar
38% Jan
16
483/4 Feb
60%
-25
Sale
60%
Sale
62%"
Sale
58% Mar 14
63% Mar 28
573/4 Jan
16
633/4 Feb
39
36%
37
Sale
12%
5
16%
17%
18%
39
35
Sale
35
Mar 29
17
17%
16% Mar 11
19
17
Sale
17
Mar 31
Sale
18
18 3/a
18%
(W F)
7
3
27
23.
30% Mar 14
105% Mar
86% Mar 13
Sale
Feb
Sale
14%
Hamilton Watch common—*
Hall Printing
86
Mar 26
23% Mar 25
6% Mar 29
103
Sale
70
13%
— *
—25
Corp
23%
Sale
Sate
Jan
163% Jan
40
*
—
104
25%
73/4
26%
Sate
89 %
Ohio RR—*
<fc
issued
When
$5
104% 1053/4
24%
73/8
2
Jan
19
102% 103
5
233/4 Jan
72%
Grumman Alrc't
6
lb
Sale
Mar
Mar
2
10
10
20 3/4
5
Jan
14% Feb
20%
Mar~14
Jan
37% Feb
69 % Feb
64
8% Mar 27
41
Mar 28
31
68%
143/4 Feb
39
Mar
4
35
18
Mar
1
163/4 Mar 11
19% Feb
18% Mar
7
17
Mar 31
19
Jan
Mar 29
39
Jan
11
4
22
preferred
100
<M A) Co $4.25 pfd-*
108
Sale
107
109
106
1,08
106
Mar 20
108
Mar
7
106
Mar 20
112
Feb
4
107
108%
105
107%
105
105%
105
Mar 12
106
Mar
5
105
Mar 12
108
Jan
30
-•
23
Sale
Sale
22
22%
22% Mar
6
24% Jan
30
6% preferred
100
Hart, Schaffner & Marx
10
Hat Corp class A
1
4% %
preferred
100
Hayes Industries Inc—
1
Hayes Mfg Corp..
2
153
4%
conv
Hanna
Harbison Walker
Refrac
Co
Hazel-Atlas Glass
Hecht
Co
3%%
3%%
Oil
Houston
Howard
Howe
5%
Motor
29
Sate
172
Sate
Sate
134
Sale
27%
28%
102% 104%
38
39
1063/4 1073/8
63%
160
19%
593/4
133
77
128%
Sale
166
20%
60
Sale
80
Sale
6% Jan
16
8% Feb
35% Jan
303/4 Jan
11
26%
103
39%
106
60%
157
x30
27%
26% Mar 13
104
102% Mar
40
106
162
Sale
80%
Mar 11
19
Sale
Mar 11
65% Mar 14
32% Mar
28
x30
Mar
39% Mar
107
6
Mar
4
63% Mar
1
162
Mar 11
20% Mar
7
61% Mar
7
134
Mar 21
6
81
Mar 27
129
131 % Mar 10
77
83
128%
Mar
25%
21%
23
22% Mar 20
32%
30%
Sate
29
24%
26%
Mar 15
26% Mar
7
Mar 10
26% Mar 13
103% Mar 28
125% Mar 11
131% 132%
128
Mar 31
60 % Mar 31
161
58%
4
37% Mar 14
Sale
Sale
19
Mar 10
100
Jan
13
423/4 Feb
Mar 31
107 % Feb
60% Mar 31
162
Feb
17
Jan
54
22 % Feb
8
Jan
16
63
5
10
133
76% Feb
26
81
Jan
11
125% Mar 11
132
Jan
30
29
Jan
27
32
Feb
10
25
Jan
3
29
Jan
29
4
253/a
Sale
18
163/4
17%
16
7
27% Mar
xl8% Mar
23% Mar 15
163/4
7
19
Feb
3
Sate
223/4
Sale
22% Mar 21
23% Mar
22% Mar 21
25
Jan
25
Sate
42%
Sale
413/4
Sale
43% Feb
27
27%
Sale
23% Mar 15
Mar
Mar
39% Mar 13
423/4 Mar
35% Jan
23
17
Sale
17
Sale
16%
Sate
15% Mar 14
16
51
54%
543/4
50
51
50
17% Mar
54% Mar
15% Jan
50%
30
303/4
32%
Sate
29 % Mar 10
Sate
x99 % Mar 27
30% 30%
1003/4 102
101
102
101
Mar 28
50
32% Mar 25
28% Jan 11
x99% Mar 27
86% Jan
13
94
163/4 Jan
16
233/4 Mar 28
26
27
25%
27%
24%
25%
24% Mar 27
26
353/4
Sale
36
383/4 Mar 28
94
Mar
4
32% Jan
13
383/4 Mar 28
37%
Sale
35
Mar 11
Sale
5%
Sale
5
Mar 21
7% Mar
3
43/4 Jan
13
13%
Sale
10%
Sale
10% Mar 28
133/4 Mar
3
9% Jan
13
7% Feb 28
133/4 Mar 3
393/4
Sale
38
Sale
37% Mar 11
40% Mar
5
37% Jan
14
43% Feb
3
Jan
13
20% Feb
13
163A Mar 15
19% Mar
6
16
Sale
203/4 Mar 14
24% Mar
5
203/4 Mar 14
1
6%
Sale
53/4
Sale
53/4 Mar 11
6% Mar
5
38%
Sate
37% Mar
3
25%
Sale
46
Sale
63/,
Sale
100
90
18%
12%
403/4
1
•
100
128
179
94
Sale
9
Sale
12%
Sale
133
182
Sale
35
273/s
Sale
24%
Sate
24% Mar 26
283/4 Mar
6
49
50%
47
Sate
46
50
Mar
5
37
Sale
'
35
Mar 28
Mar 11
93%
94%
94%
Sate
93 % Mar 24
94% Mar 31
20
21
19%
Sale
18% Mar 11
203/s Mar
6
9%
9%
Sate
93/4 Mar
5
28%
263/4
Sate
Mar
3
13%
Sate
13% Mar
3
9%
28
13%
42 %
118
178
13%
Sale
122
180
433/4
116
178
•
8% Mar 11
25% Mar 10
13 % Mar
38
Mar 11
115
Mar 15
180
179
Mar 11
Mar 25
Sale
73
Sale
79%
Sale
preferred
100
Hydro-Eleo Sys A 25
177
Sale
182%
Sale
9
Sale
8%
Sale
30%
Sale
92
4%
35%
96
5
Sale
133% 135
53%
Sale
103% 105
13%
14
211'
29%
90
5%
33%
134
48%
104
14%
213
Sale
94
5%
Sale
135
Sale
106
15
9%
29
88
4%
32%
135
47%
13%
37%
Sale
38%
38%
40
preferred
Sale
110
108
Mar 21
182 % Mar 14
83/s Mar 15
26
Mar 11
31 % Mar 11
104
Mar
3
Mar 14
Mar
4
12% Mar 25
Sale
106 % Mar 24
215
Mar
Mar
6
9% Mar
33% Mar
Mar 19
49% Mar
105
6
Mar 28
14% Mar
5
41%
40
101%
Sale
110
Sale
122% 128
16
106% Mar 24
53
Jan 15
116
Feb
20
12
Jan
16
40%
143%
10%
108
8
18
41% Jan
.1
2
Feb
Mar 31
25%
3
53% Jan
16
15% Mar
15% Mar
22
8
Feb
Feb
48
Sale
36% Feb
136
105
13% Maris
5
583/4 Feb
42% Mar 20
483/4 Jan
7
173/4 Feb
11
11
11
Jan
9
40
Sate
13% Mar 17
13% Mar 17
17% Feb
Sale
23
24
23
16
22
23
21% Mar 10
26% Mar 6
23% Mar 19
223/4 Jan
23%
21% Jan
24
26% Feb
233/4 Feb
40%
41%
Sale
38% Mar
7
42
Mar 24
383/4 Feb
26
42
6
150
2
1433/4 Jan
9% Jan 16
150
Sale
148% 150
14%
150% 152
Sale
10
103% 104
50
51%
103
Sale
49
Sate
Sate
149
10
Mar 26
Mar
Mar 14
Mar
6
11% Mar
6
8
103 % Mar
48% Mar 25
51% Mar
102
Mar
5
31
Feb
13% Mar 15
38
"5
96
8
103% Jan
42% Mar 11
Sale
134
45
19
Mar 14
2
22
•
8
133% Feb
37% Jan
24%
100
8
29
53/4 Feb
42 % Mar 20
•
*
100
11
Jan
4
Sale
Sale
27
10% Feb
303/4 Feb
38% Mar
39%
53
1843/a Feb
Sale
Sate
8
13
4
47%
13
88 % Mar 28
21
3
14%
11
7
Mar 11
Mar
32
Feb
13% Feb
225% Feb
176% Jan
Mar
Sale '
Mar 21
13
87% Mar 17
4% Mar 14
31% Mar 11
Mar
53/8 Mar
136
.
Jan
70
26
30% Mar
91
Mar 18
50
108
73/4 Jan
88% Mar 28
184
16
55
40
11%
16
Jan
113
15
Sale
5% Jan
5
35
Sale
4
53% Mar
45%
1
Jan
105% Feb
200
Mar 18
Mar 15
Sale
54
Sale
1
Mar 25
6
45
Sale
1
18
11
Sale
38%
15
Mar 11
4
134
37%
Sale
4
179
180% Feb
'6
Sate
45%
Jersey Central Pwr 8c Lt—
4% preferred
..100
Jewel Tea Inc
•
13%% preferred
115
17
Feb
6% Mar
4% Mar 14
17%
17
Corp
Johns-Manville
113
Feb
133/a Mar
87% Mar 17
25
Foreign share certificates*
$6 preferred
Jacobs (F L) Co
111
17
45
133
5% Mar 25
5%
Tel—*
Interstate Dept Stores
Island Creek Coal
110
14
4
Sate
103% 105
13% Feb
13
Mar 15
36
115
11% Mar 14
78
Sale
7
103/a Feb
30% Jan 25
8
200
Sate
13
9
Sate
Sale
Jan
Jan
Sate
Sate
8
25% Mar 10
12% Jan 14
3
403A Mar
106% Mar
182%
22
45% Mar
Sale
87
16
5
107% 109
Sate
53/a
Sate
12%
208%
21
Jan
13
Sale
212
Jan
15
8% Feb
6
•
7
93
17% Feb
44
*
Feb
7
40% Feb
106
6%
10
13
Sale
Sale
7
Feb
73/4 Mar 21
40 3/4 Mar 14
Sale
6
Feb
35
42
12%
Feb
54
95
14% Jan
106%
Sale
Mar 12
30
4
35
153/a Mar
Sale
12%
180
6
13
13
Jan
1
Sate
Sate
7%
<
Mar 28
203/4 Jan
43
5
36
16%
Sale
43
44
121% Mar
Jan
7% Mar
Sale
Sale
7%
46%
28
39
38% Mar
38
16%
8%
25
5
8
Mar 28
35
17% Mar
Sale
Sale
8%
•
100
com
2
7% Feb
8
39%
16%
Int Business Machines
&
16
Jan
73/4 Mar 21
*
20
107
7
Sale
Sale
1
preferred
5% Jan
30
A
—100
International Silver
6
5
Sale
20
International Tel
Feb
20
7%
Sate
Shoe
Mar
29
21%
»
103% Jan
24 % Mar 27
17%
100
21
32% Mar 25
6
19% Mar 10
Sale
Rys of Cent Am
1
Feb
4
87
Sate
243/,.
preferred
19% Feb
56
Mar
Sate
53%
Mar 28
233/4 Mar 28
873/4
22%
5
2
101% Mar
Sate
Mar 28
31% Jan
*
16
Sale
International Paper Co—15
$4 preferred
*
4
23%
Sale
20%
—100
29% Jan
22% Mar 20
18%
Preferred
1
7
90%
4% prior preferred
100
International Mining Corp.l
Internat Nickel of Canada.*
Feb
Mar
Mar 19
Sale
_5
22
131% Jan
24
Internat Min 8c Chem_.
Jan
25% Mar
30% Mar
27
Sale
Internat
165
16
29
5
193/a
•
13
Jan
Mar
91
Rubber—*
13
68
13
Sale
——
8
2
103 % Mar 11
373/4 Mar 14
106
Sale
Iron
Mar
29%
preferred
25.
8
28?%
International Harvester,
For footnotes, see page
8
6% Mar 14
233/4
363/4
Elec De Mex SA—
Intercontinental
4V«%
Feb
17%
Interchemical Corp
Intertype
12
•
Corp
7
13
24%
Sale
4%
3
Jan
30%
11%
—
6
100% Mar
8
26%
41%
.
27
Mar
—6.66%
Industrial Rayon
7%
14
Jan
39% Jan
10% Feb
18%
31%
RR sec stk ctfs ser A-1000
5%
x98% Jan
100% Mar
160
18%
preferred series A-100
Internatl
16
Mar 20
10
Sate
100
Ltd-*
Illinois Central RR
7%
27
8
8% Mar 26
313/4
26%
13
Car
Inc
Ingersoll-Rand
6% preferred
Jan
33% Jan
Mar
8% Mar
23
100
Idaho Power Co-.
Interlake
7
39
5
Hupp Corp
4% %
Mar 20
1
Manhattan
line
Sate
29%
vtc—25
Tex
of
preferred
Leased
Sale
102
413/4
24%
•
Hud Bay Min 8c Sm Co
6%
Mar~18
99% Mar
Sale
79,
5
Sound Co-
Foods
30%
131. 134
5
Stores
8c
Sale
18%
573/4
Co.10
1
(Del)—5
Finance
32%
132
preferred
100
Light & Power
•
Houston
99% 101'
9%
9%
Sate
165
Holly Sugar Corp—
•
Homestake Mining —12.50
Houdallle Hershey com
•
$2.25 cum conv pfd
50
Household
8
Sale
64%
*
8c Son—.,
9%
99%
10%
21% Mar 19
160
33%
8%
7%
41
Hinde & Dauch Paper
Hires Co <C E) The
(A)
,
8
Sale
107
-•
Holland Furnace
98%
10%
153% 16,0
35%
35%
7%
303/4
preferred
——100
Hershey
Chocolate—_—•
$4
conv
preferred
*•'
Hollander
9
Sale
101
5%
Hewitt-Robbins Inc
Sale
38
253/a
100
Motors
Sale
165
155
63/4
25
Powder
39%
9%
21% Mar 19
-
100
25
100
preferred
Hercules
8%
15
-
cum
Hercules
8%
160
99% 100%
5
preferred
Heinz (H J) Co
3.65% cum pfd
Helme
(G W)
7%
38
22%
*
400
12% Mar 6
33% Mar 19
14% Mar 5
45% Mar 6
25
Mar 15
Sale
International
21,100
1,700
5
Jan
20
30,600
80
300
Mar
6
35
Greenfield Tap & Die Corp.*
50
5,600
Mar 28
63%
70%
57%
1,640
10,400
Mar 31
107
*
Bay & West RR—100
Green
(H L) Co
1
55
150
159
Mar 20
8% Mar 27
37
Green
Sale
123,600
13% Mar 14
159%
54%
5,400
Mar 28
163
•
27,900
1,200
467,300
41,000
17,000
4,300
9% Mar 15
31
Sale
161
160
100
—...
Sate
International Salt
70
460
10%
33
22,300
2,740
2,000
22,700
3,800
107
9%
102% Jan 10
9% Mar 15
Sale
Preferred
Inland Steel
138/700
104% Mar 31
41
Insuranshares Ctfs Inc
8,400
6,800
Sale
24% Mar 17
Inspiration Cons Copper
510
33
Sale
7,200
20,600
300
26
Sale
53,600
6,700
293/4 Feb
Sale
91,000
1,100
31% Mar 28
13%
3,400
56,300
29% Mar 11
25%
17,000
370
Sale
42%
28,200
62,500
16% Mar
Sale
460
900
13
Sale
Industria
26,200
224,900
2,130
272,300
4,200
123/4 Jan
Sale
Indianapolis Pwr & Lt Co.*
300
6
14
15,300
53,700
5,900
16% Mar
8
Mar 15
44%
20,800
4,860
95,500
50,100
14% Mar 11
27
8%
8,600
106,100
Sale
37%
35
Sale
Sate
293/4
22,600
116,600
12
35%
Sale
37%
Sate
.
Terminal RR—5
4,100
33,400
2,900
37,100
1,660
20,500
11,600
1043/4 106
6% Mar
7%
35%
15%
31%
104%
14
Illinois
700
Prices
233/4
54,500
280
34%
Prices
Prices
46%
Hunt
—9:400
Sate
Sate
13
33%
pfd
*
com—*
380
7,900*
102%
Sale
Sale
Prices
Ask
1
Highest
Sale
Great North Iron Ore Prop •
Hudson
190
7
6%
36
Great Western Sugar
30,400
133,700
8,400
Sate
Sate
Sale
JANUARY
Lowest
Sale
Great Northern 6%
228,500
30
63/e
Bid
Ask
SINCE
Highest
Closing or
Bid
RANGE
Lowest
Mar. 31
Opening or
133/8
preferred
Grayson-Robinson Strs Inc.l
$2.25 cum conv pfd—._*
Hudson
2,310
11,500
Ask
Bid
41
3%%
57,800
6,100
39,500
11,600
268,100
5,300
Opening or
Par
Steel
City
(W T)
Grant
Mar. 1
1947
Granby Consolidated Mining
Smelting & Power Ltd—5
Grand Union Co (The)—-•
Granite
PRICES IN MARCH-
Price Jan. 2,
in
March
20,400
1,100
13,000
7,600
19
NEW YORK STOCK EXCHANGE—STOCKS
April, 1947
xl00% Jan
8
48% Mar 25
19
Mar 24
Mar
13% Feb
6
14
104% Feb
4
Jan
2
53
110% Jan
8
107% 109%
108% 109
107% Mar 17
110
131% 133
124
Sate
121
133% Mar
107% Mar 17
121
Mar 25
137% Feb 24
120% 125
117%
Sate
117% Mar 26
Mar
117% Mar 26
1233/4 Feb
Mar 25
120
Mar
6
NEW YORK STOCK EXCHANGE—STOCKS
20
New York
Aggregate Sales
in
since
March
Jan. 1
Shares
Shares
6,100
130
13,800
230
2nd
2297300
1,300
3,110
93,400
6,100
43,800
2,200
450
8,500
3,400
11,700
74,800
1,000
9,300
830
1,200
480
9,700
450%
65,300
7,600
30,000
8,300
39,600
258,800
5,100
34,700
4,430
4,200
4,120
26,700
I,900
4,010
16,800
51,400
31,600
19,900
6,900
6,000
33,500
154,700
Mar. 1
Ask
Bid
Opening or
Ask
Bid
100
111
112%
56%
57%
110% 112%
100
pfd series A
&
130
146
125
61%
Chic RR stmp
63%
140
'
36
Sale
Laughlin Stl C&rp •
5% pfd series A
100
Joy Mfg Co
1
98
26
Sale
28%
Sale
Kalamazoo Stove Ac Pur Co 10
21
22
19%
20%
Jones
34%
&
...
Kansas
14,700
2,600
Par
12 Va
Johnson
&
PRICES IN MARCH-
2,
1947
Opening or
STOCKS
Johnson
Joliet
607400
Price Jan.
Stock Exchange
3.80%
City
preferred
108
100
110
Prices
Ask
65%
Sale
'
127
54
111%
•
SINCE JANUARY
Mar
Lowest
Sale
Sale
Prices
Prices
65% Mar 31
8
54
Mar 12
110
111
110% Mar 20
1
Highest
Sale
Sale
Prices
Mar
65% Mar 31."
8
Jan
28
112
Jan
39
Feb
8
101% Feb
18
11
140
Mar"
6
32%
Jan
16
3
98
Jan
3
25% Jan
3
34%
98%
Sale
333/8 Mar 14
Sale
98% Mar 13
34%
Sale
273/4 Mar 14
35% Mar 31
18
18%
17% Mar 17
19
•
3734
100 % Mar
"Sale
106% 107%
Mar
35% Mar 3L
17 Va Mar 17
7
108% Mar
223A Feb
10
25
Sale
24
Sale
223/s Mar 15
53
52%
Sale
51
52 %
x51% Mar 27
23%
14%
15%
15 ya Mar 14
163/i Mar
3
15% Mar 14
173/4 Feb
Sale
23
26
Mar
6
23
26% Feb
Sale
19%
Sale
15% Mar 14
19% Mar 31
133/4 Jan
Feb
7
47%
Sale
44% Mar 14
48% Mar 28
44% Mar 14
52% Jan
2
42%
43%
43
47 % Mar
40% Jan 23
49% Feb
13
Sale
47%
Sale
46
47
Sale
13
5
15%
Sale
23%
8
24%
26%
25%
110% 112%
Mar 28
5
22% Jan
16
273/4 Feb
13
5
1073/4 Jan
21
116% Feb
13
173/4 Mar
8
16% Jan
14
20
Feb
793/4 Mar
5
Mar 12
85
83
Sale
79
80
76
Sale
74
32
Sale
31%
32
31%
Sale
98
98%
36%
Sale
27% Mar
29% Mar 14
97%
Sale
98
Sale
35%
Sale
36%
Sale
Sale
17
8
1133/s Mar
108
19%
19
20
2
Mar 18
24% Mar 21
Sale
Sale
17
17%
5
Mar 15
163/4 Mar 26
Sale
25
109%
Mar 15
108%
1
$5 prior preferred
—•
Koppers Co Inc
10
Cum pfd 4%
series
100
Kresge (S S) Co
10
Kress (S H)
& Co
•
Kroger Company (The)
•
Laclede Gas Light—.——.4
11
553/4 Feb
Sale
52 %•
—
28% Feb
13
17
42
Copper
*
Keystone Steel & Wire Co •
Kimberly Clark Corp
♦
4%
conv 2nd pfd
100
108% Mar
16
49% Jan
17%
Sale
Kennecott
i7
22% Jan
6
16%
24%
1
107% Mar
6
27
25%
Sale
16
5
Mar
53% Mar
107% Mar 17
Sale
50
1
B
'
27%
•
100
5
Convertible class A
Kinney (Q R)
101
100
99
Bid
RANGE
Highest
Lowest
or
& Lt—
Pwr
Kansas City Southern
4% preferred
Kayser (J) & Co
Kelsey Hayes Wheel—
Class
Sale
Mar. 31
Closing
7
Jan
6
32 Va Mar 28
29% Jan
14
33% Feb
13
97% Mar 21
993/4 Mar
6
97
Jan
11
99% Mar
34% Mar 15
37% Mar
6
34
Jan
16
39
Mar 12
74
6
Feb
5
49
Sale
54
'Sale
52
Sale
503/4 Mar 25
54
Mar
1
48% Jan
11
59
Feb
4
48
50
46%
Sale
46%
46%
45% Mar 20
473/4 Mar
3
45% Mar 20
50
Jan
3
6
Sale
5%
Sale
5% Mar 14
6% Mar
4
5% Mar 14
7
Feb
J
6%
Sale
12%
Sale
11%
12
13
Sale
11% Mar
8
14
Mar 28
11% Feb
26
14
Jan
9
42%
Sale
40%
41%
40%
Sale
393/4 Mar 25
41
Mar
8
393/4 Mar 25
44
Jan
31
•
50
14%
Sale
13
Sale
123/4
Sale
11% Mar 14
13% Mar
6
11% Mar 14
14% Feb
53
57%
53
57
533/4
55%
53
Mar
55% Mar 26
53
Jan
Feb
8
Tire—.—5
53
Sale
50%
Sale
48
Sale
48
Mar 31
52% Mar
5
48
Mar 31
563/4 Feb
13
27
Mar 25
283A Mar 28
27
Feb
26
99% Mar 10
99% Mar 10
99
Feb
20
30% Feb
993/4 Feb
4
11
Sale
11
Sale
11
Sale
10% Mar 14
11% Mar
6
10% Jan
13
12% Feb
13
42%
Sale
39%
39%
39
Sale
5
36% Mar 15
44% Jan
7%
Sale
367/a Mar 15
6% Mar 11
397/a Mar
Sale
73/4 Mar
1
LaConsolidada—
4,000
5,100
10,900
300
3,000
8,400
100
25,600
5,600
13,200
24,800
12,700
14,500
35,000
1,400
11,500
21,500
2,500
96,800
23,700
65,100
92,500
107200
427400
6,000
13,800
4,700
11,100
18,200
23,500
49,800
43,800
16,300
31,600
81,300
170,500
4,300
13,800
8,100
4,900
18,900
500
2,000
5,000
1,000
8,000
6,200
13,300
7,000
4,600
75 Pesos Mex
(The)
*
pfd
Co
Lambert
Lane
Bryant common
cum pfd
4%%
Rubber
Lee
&
3.85%
50c
2d
pfd
103/a
Sale
10
34%
Sale
29% Mar 15
88%
Sale
84%
Mar 18
85
185%
Sale
Lily
Tulip
Corp
Works
Cup
Inc
—
•
41
Sale
45%
28%
Sale
100% 109%
Sale
107%
13,300
•
100
Madison Square Garden
*
Magma Copper
10
Magnavox Co (The)
1
Mahoning Coal
—50
Manati Sugar Co
1
1
5
184% Mar 28
Mar
6
36% Mar 14
Mar
5
41% Jan
24
Sale
Mar 10
103% Mar 17
6
26% Mar
1
5,510
90,200
150
550
15,600
47,400
II,600
48,200
20,700
11,500
5,900
3,200
9,500
35,000
170
200
10,400
41,200
3,180
1,590
17,400
2,800
690
410
6,000
500
Marshall
Field
Master
Alkali
Mathieson
16
22% Jan
13
763/4 Mar
18%
Sale
17
Mar 17
19 % Mar
703/4 Mar 17
17
Mar 17
19%
Sale
170
Sale
20%
168
170%
98
15%
145
263/4 Jan
8
50
Mar
46% Jan
16.
53
Feb
7
183/4 Jan
16
26% Feb
18
47
Mar 25
Sale
21% Mar 12
Sale
98% Mar
5
100
Sale
18%
Sale
17% Mar
3
20
37%
Sale
34
Mar 12
Sale
51%
52%
523A
Sale
48% Mar 14
Sale
39%
40
36
Sale
353/4 Mar 12
145
153
108% 109
107% 108
145
Mar 27
97
Jan
31
Mar
14% Jan
2
6
34
37% Mar 31
108% Mar 15
108% 112
54% Mar
Jan
2
6
39% Mar
13
43
158
Jan
3
111
353/4 Mar 12
107% Jan
Mar 28
15%
13%
Mar 14
14% Mar
Feb
26
Sale
20%
Sale
193/a
Sale
18% Mar 15
21% Mar
6
17% Jan
16
14%
14-%
16
16%
153/4
Sale
14% Mar 15
163/a Mar
5
14 V* Jan
6
14%
425
510
12%
Sale
430
13%
520
Sale
13%
13
13
4
30
3%
12% Jan
2
14
14% Feb
18
29%
Jan
16
3% Jan
14
323/4 Feb
5ya Feb
10
23% Mar 14
277/a Feb
17
30%
Sale
Mar 27
4%
Sale
4%
Sale
3% Mar 22
"9% Mar" 15
4% Mar
26% Mar
28
Sale
253/4
25%
23% Mar 14
Sale
7%
Sale
7%
Sale
7% Mar 17
8
Mar
12%
Sale
11%
Sale
11% Mar 18
13
Mar
31%
Sale
*
12%
Sale
32%
Sale
30%
109%
.
Sale
110%
Sale
Sale
30%
Sale
7 V* Mar 17
900
3,700
3,200
8,100
380
For
21,800
1,100
30% Mar 26
34% Mar
1
110% Mar
33% Mar
1
4
29% Jan 22
6
283/8 Mar 18
4
109% Mar
8% Feb
13% Feb
6
34% Feb
111
Jan
34
Jan
6
16
21% Feb
11
51% Mar 25
63% Jan
Jan
17
Sale
18%
183/4
18%
Sale
16% Mar 15
19% Mar 27
143/4 Jan
63%
Sale
55%
56%
53
51% Mar 25
57% Mar
6
1
34%
31%
Sale
30
32 % Mar
1
29
Mar 18
35% Jan
Works—•
29 %
35%
Sale
53%
30%
29%
30
29
Sale
Mar
4
192
183
Maytag Co (The) common.*
$3 preference —..,—*
$6 1st preferred
•
187
47%
104
Sale
Sale
105
187
453/4
Sale
1043A
Sale
95%
96 3/4
10%
Sale
11%
11%
10
10%
48
51
46
47
47
Sale
112
113
111
94
Sale
97
Sale
111%
——
Sale
45%
Sale
112
110
Mar 18
27% Mar 11
30
Mar 12
44
Mar 15
96
Mar
6
10% Mar 17
Mar 28
108% Mar 20
47
Mar
47
29%
Sale
28ya Mar 17
38
Jan
23
2
49% Feb
8
Feb
25
106
97% Mar 11
Jan
10
Jan
13
46
Jan
25
50
Jan
4
113
Jan
4
483/4 Jan
23
41% Mar 14
107% Mar
41% Mar 14
190
20
108% Mar 20
ff
33 V4 Mar
xl04% Mar 12
Mar 12
Mar 15
94
463/8 Mar 28
45%
10
103 V2 Jan
111% Mar 28
105% 107 %
6
Jan
44
105% Mar 3
97 ya Mar 11
11% MarlO
46
2
33
185
45% Mar 28
1043/4 Mar 11
27
27% Mar 11
185 % Mar 12
185
188
Sale
105% 1053/4
45%
29
13
20
28% Mar 18
109
32%
Sale
7,300
Sale
4
11% Mar 18
6
Sale
Sale
50,000
6
30
12% Jan
33%
960
1
21% Mar
27
107%
13,300
3,200
7,700
15% Feb
17ya Jan
14% Mar
10 3/4 Mar
31% Mar
Sale
960
7
13% Mar 14
Sale
750
8
Mar 28
~9% Mar~l5
27%
34,300
1,360
56% Feb
413/4 Jan
111
9%
46%
580
9
13
Sale
104%
7,100
39,900
6
Mar
Jan
140
9%
—•
100
Mar 27
510
420
14%
28%
McCrory Stores
-—1
3%% conv pfd——100
McGraw Electric Co
1
1,700
13,200
12,500
20
38 V2 Jan
Sale
~7%
109% 111
100
14%
26%
■
29% Jan 31
13%
"
3%
172
10%
Sale
12%
28%
100
8
19%
.1
6.25
100
1
_•
•
Mar 12
140
41%
5
24% Mar 21
38
100
29
6
Mar
17%
40
3
Jan
167% Jan
29
36'
Sale
37%
21 % Jan
203/4 Mar
Sale
48 7/a
22%
8
170% Mar
Mar 14
Sale
5
22% Feb
Mar 14
27
Sale
24
19% Mar 28
79^4 Feb
19% Mar 28
168
166% 169
27%
29%
McCall
300
13
16% Jan
24% Mar
703/4 Mar 17
15,000
6,300
4,200
9,100
Feb
193/4 Mar
22% Mar 14
38,800
5,200
14,000
27
17 % Mar 26
Sale
4,600
10,100
5,800
5,400
20
Sale
370
1,810
II,500
14,200
14,900
51,300
1,300
21,000
20,100
44,400
Feb
Sale
43
7% preferred
-—100
May Department Stores
5
$3.75 preferred
•
$3.40 cum preferred
•
Corp
4
20
17%
140
510
109% Feb
32%
Co
Elec
30V2 Jan
11
713/4
5
9
Mar 10
23%
137
Co.—*
As
preferred
Martin (Glenn L) Co
Martin Perry Corp
Masonite Corp
7
24
Sale
5
4V»%
17
3
102% Jan
105% Mar 28
Market Street By
3,530
24,100
623/4 Feb
47% Jan
Sale
21%
10
10
56y3 Feb
Sale
19%
2
Feb
42% Feb
16
76%
19%
98% Jan
190
16
24%
Sale
Sale
2
47% Mar 11
42% Jan
Mar
18%
168
.100
•
•
CS6% prior preferred
27
Mar
Mar
41
•
Corp
87% Feb
89
187
.100
Midland
88% Mar 29
Mar 11
Sale
22%
Macy (R H) Co Inc
4%% pfd series A
Marathon Corp
34% Mar 31
963/4 Jan
Sale
98%
Shirt
10% Feb
84% Mar 18
36% Mar 14
106
8
9% Jan 15
MarlS
Sale
98
Maracaibo Oil Explor
59% Feb
29 y4
6
77
Sale
Manhattan
24%
8
10
184% Mar 28
40
104
Feb
49% Mar 11
Mar 27
10% Mar
58
26
25
34% Mar 31
47
100
Jan
25%
pfd ser A—100
—10
Mandel Bros
55
'
6
24
Mar
18%
Ac Forbes Co. 10
Inc
10
51% Mar 28
23
Truck
Mar 11
523/4 Mar 25
50
preferred
11
7
21% Mar 17
43% Mar 11
Sale
Sale
cum
13
9% Feb
50% Feb
1
47% Mar 11
21%
Mac Andrews
49% Mar 11
Sale
Mar
Sale
49%
Nashville
24
46%
50
As
253/4 Feb
4
18
51%
(M) & Sons Inc_l
Louisville
A
3
19
46
28%
Elec
Jan
1% Jan
x43y4 Mar 26
6
50
Sale
&
7
16
11
4
54%
Sale
27%
Gas
Mar
Mar
38
52
9
3% Feb
Mar 27
Sale
50
Sale
4
8% Feb
6
42%
57%
Sale
47
523/4
Sale
188
40%
51%
6%
Preferred
90
88%
186
48%
•
-•
—
Louisville
Marine
87%
Sale
.*
Mack
35,600
Sale
Sale
8
13
6% Jan
23/sJan
18 3/4 Mar 12
21% Mar 17
40
Corp—*
Long Bell Lumber A
•
Lorillard (P) common—10
4%%
18
Sale
97%
Cement
Star
18%
213/4
185
Liquid Carbonic Corp.
•
3% % preferred
.100
Lockheed Aircraft Corp
1
Loew's
18
Sale
—•
Locomotive
Co
19
100
:
-
18%
24
'
8% Mar
47
7
Sale
Sale
96%
.25
B
25
Mar 14
7% Mar 14.
43% Mar 20
Sale
80
7,200
Sale
Sale
42,900
2,200
14,700
27,400
30,800
24,400
43,800
103,700
Sale
32%
43,700
19,300
2,000
45%
31%
Oil Refining Co.-
6,600
10,500
46%
53%
10%
41,200
1,900
46
22
Sale
Sale
Sale
Lion
3L500
6,600
23%
73/4
Sale
io7ioo
87800
8%
Sale
Lukens Steel Co
6,700
Sale
8%
10%
Preferred
56
29
49%
23%
32
Series
27/a Mar
2% Mar 25
Sale
54
48,000
4,600
5,900
2%
35
23%
18,100
1,300
500
Sale
Libbey-Owens-Ford Glass..*
Libby McNeil As Libby
7
Life Savers Corp—
5
Liggett As Myers Tob com.25
Belt
2,900
6%
23%
Lowenstein
450
Sale
100
(The)—
1
Lehn As Fink Prod Corp—.5
Lerner Stores Corp
•
72,200
1,140
2,800
7,600
16,600
49%
28
28
99
18
Sale
8
27,500
23,600
59,100
1,580
8,200
41,400
360
2%
2%
Sale
49 %
17%
Lone
7,500
6,000
20,800
100%
7
45%
Link
121,200
250,200
2%
28
Lehman Corp
Lima
30,200
7
•
15,700
I,800
99
cum.
non-cum
Sale
27%
& Sons com_3
preferred—100
Lehigh Coal As Navlg'n Co.10
Lehigh Portland Cenfent—25
Lehigh Valley RR Co
50
Lehigh Valley Coal
•
Non-cum preferred
50
$3 non-cum 1st pfd
—*
(James)
Lees
49,300
700
72,900
6%
12
Feb
8
21
26% Jan
7
33% Feb
Jan
15
1073/4 Feb
7
Mar 14
39
Jan
20
27% Jan 13
32
Feb
1
14
16
Jan
2
101
35
Mar
37%
Sale
36
36%
36%
Sale
35
•
29%
30%
29%
29%
28
Sale
27% Mar 18
297/a Mar
Mclntyre Porcupine Mines.5
McKesson As Robblns Inc. 18
51%
Sale
51%
Sale
51%
52
50% Mar 11
52 Va Mar
50*% Jan
563/4 Feb
8
Sale
39%
Sale
38
Sale
353/4 Mar 12
40
Mar
353/4 Jan
44
Jan
6
Sale
105%
Sale
104
105% Feb
20
25% Feb
21
McGraw
$4
Hill
Publ
Co
*
preferred
43%
102
1
23%
Sale
McQuay-Norris Mfg Co—10
Mead Corp common
•
4%% preferred
100
4% 2nd preferred
—50
Melville Shoe Corp
1
Mengel
Co———1
115% conv 1st pfd—
50
27%
29%
McLellan
Stores
Stores
Mar 26
21% Mar 15
24 Va Mar 31
20
30%
28%
Sale
28% Mar 31
30
Sale
22
Sale
21%
Sale
19% Mar 17
103% 105%
47
49%
102
103%
102 3/4
Sale
102% Mar 12
20%
24%
23%
65
18
22% Feb 20
Jan
16
102% Mar 12
Mar 17
105% Feb
50
Feb
11
5
49%
47%
48%
46
49 Vi Mar
6
46
23%
24
22%
Sale
21% Mar 15
233/4 Mar
4
21% Mar 15
25% Jan
Sale
20%
20%
19% Mar 26
22% Mar
6
19% Mar 26
24% Jan
6
73
Feb
8
74
64%
Sale
Mar 17
62%
61
59% Mar 21
66
6
59 V4 Mar 21
63
61% Mar 10
58% Mar 17
Sale
18%
16%
Sale
41%
44
43
Sale
41
—1
65
Sale
57
58%
55
Sale
523/4 Mar 25
$3.50 cum preferred
Machine Co
8
31% Feb
48%
Sale
Metropolitan Edison—
3.90% preferred
1
103% Mar 27
21% Mar 15
Jan 14
28
21%
19
Mesta
Mar
3
Sale
44
Inc
22
Mar
Sale
Co—1•
&
102
105% Mar
Sale
Ltd—.*
Merck
105,
24%
58% Mar 17
16 3/4 Mar 20
As Min Transp
footnotes, see page 25.
'
24
61
Merch
Co
105
v
23%
called
Preferred
Mercantile
Co
Mar 14
100
Sale
100% 103%
•
97
5
43%
Sale
43
105%
Sale
109
Sale
110
-
100% 101
43
108
Sale
109
Mar 21
100% Mar 21
Mar
18% Mar
43
5
Mar 24
583/4 Mar
103% Mar
197/a Jan
28
Mar 21
47% Jan
3
52% Mar 25
3
97% Jan
44
Mar
6
106% Mar 13
108
Mar
4
61% Mar 10
16 3A Mar 20
41
6
40% Mar 11
7
3
40% Mar 11
105
Jan
6
10
3
47% Jan 30
653/4 Jan
103% Mar
110
Feb 17
NEW YORK STOCK EXCHANGE—STOCKS
April, 1947
Aggregate Sales
New York
Price Jan. 2,
in
since
March
Jan. 1
Stock Exchange
Shares
STOCKS
'Shares
39,000
14,700
4,400
82,200
36,200
11,400
230
570
5,700
10,800
6,500
1,580
9,600
19,800
Miami
Opening
Copper
Bid
Petroleum_10
Bid
or
Ask
Ask
Sale
16%
Sale
15% Mar 14
Sale
33% Mar 11
18% Mar 5
37% Mar 28
13% Jan
36
33% Mar 11
39
39
39%
36%
Sale
35
Mar 15
40% Mar
343/4 Jan
42% Feb
Sale
150
Mar 26
156
11% Mar 12
10% Mar 31
55% Mar 24
12% Mar
5
11 % Mar 12
14
6
10
Mar 5
61
114% Mar 13
54% Mar 28
110
38%
14
Sale
12%
Sale
12%
Sale
Minn St P 3s S3 M cl A vtc_*
11
Sale
13%
Sale
10%
Sale
64
65%
56%
57%
Minn Min & Mfg
Minn Moline Power
Min-Honeywell Regula Co
3
3.20% conv pfd ser A.100
111%
*
lmple..l
$6.50 preferred—.—.
•
Mission
Corp
10
,1.100
40,700
94,600
4,800
3,900
9,500
$3.25 pfd
series A
4,310
Preferred
70,100
214,000
58
93/4
106
150
2,900
10,600
60
154
Sale
113% 115
Sale
52%
Sale
11
Sale
112
53%
Sale
114
150
110%
Sale
52%
Sale
Sale
10%
113% 114
110
Mar 20
51% Mar 7
9% Mar 15
113
Mar
Mar
11% Mar
Mar 2o
115
Mar
3
149
6
16
16
Jan % 10
Jan
13
55% Mar 24
Mar 20
51% Mar
7
34% Jan
7
Feb
3
31%
32%
Sale
28% Mar 11
34% Mar 31
6%
Sale
Sale
Sale
20
Sale
6% Mar
22% Mar
5% Mar 13
21%
5% Mar 13
19% Mar 25
3
Sale
6
51
Sale
45%
46
41%
42%
41% Mar 11
46
Mar
5
Mojud Hosiery Co Inc
12%
Sale
12
Sale
11%
Sale
11% Mar 15
12
Mar
1
19% Jan 13
41% Mar 11
10 3/4 Jan 16
28
Sale
31
30
Sale
30
31% Mar
3
28
61%
Sale
57
573/4
Sale
53% Mar 14
Machine Tool—
Chemical
—...
32
Mar 29
7
7
Sale
Common
59 s/8 Jan
10
Sale
Monarch
66% Jan
7
114% Feb 25
12% Feb
7%
1.25
Mar
14% Jan
14% Feb 24
115% Feb
23%
5%
Jan
2
Jan
34 %
34
156
13
9% Jan
104
.*
RR
18% Mar
28% Mar 11
6
5
7 % preferred ser A—..100
Mohawk Carpet Mills....20
Mo-Kansas-Texas
Monsanto
\
152
Sale
called:
11,300
23,400
Sale
Prices
35%
25,700
31,900
Highest
Prices
16
Minneapolis is St Louis By.*
3,100
25,200
78,100
120,300
11,500
50,100
3,600
Prices
Prices
34%
149
95,300
Salo
Sale
Sale
26,700
44,400
28,100
3,430
710
Lowest
Sale
Sale
preferred...—100
1st
8%
SINCE JANUARY 1
Highest
^Closing or
Bid
RANGE
Lowest
15%
37%
•
Products
Midland Steel
Opening
or
Ask
Mar. 31
39
5 -
Mid-Continent
PRICES IN MARCHMar. 1
1947
Par
21
Jan
2
8
25% Feb
51%
7
Jan
2
13% Feb
14
Feb
17
32
Wks—
.
5
.
124
*
118
130
Sale
122
61
533% Mar 14
3
Mar 11
128% Feb
108
Mar 27
63% Feb
115
Mar 27
Mar 15
117% Mar
4
6
64% Feb
8
115
Mar 11
122
108
Mar 15
117% Mar
6
Sale
56
Maris
61% Mar
6
55% Jan
16
Sale
24
Mar 14
263/4 Mar 28
20% Jan
3
56%
X54
Mar 19
55
Mar 24
53
54
Mar 21
117% 122
114%
Montgomery Ward is Co.—*
59
Sale
"Sale
58%
Sale
58%
Sale
26%
Sale
26%
543/a
Moore-McCormack Lines
12,600
Inc
20%
10
26% Mar 25
52%
54
55
Mar 24
•
43
46
50%
52
53%
Sale
50% Mar
44
Jan
16
54
Mar 21
11,800
6,900
16,600
42,400
1,500
5,300
37,500
Motor
Products
•
20
Sale
213/4
22%
21%
Sale
19% Mar 12
22% Mar
6
18
Jan
13
24 % Feb
7
26,000
Motor
Wheel
Corp
5
21%
Sale
23%
Sale
24%
Sale
22% Mar 15
25% Mar
6
21% Jan
16
273/4 Feb
3
25,400
Mueller
Co
1
24
25
14,200
47,100
130
230
Mulllns Mfg Corp class B..1
$7 preferred
•
2,500
10,800
9,100
32,900
1,330
93,400
4,900
1,600
399,700
3,450
35,800
102,100
68,700
22,100
6,300
177,300
400
2,200
*
470
16,600
400
500
93,200
480
8,900
23,900
12,600
8,600
2,200
33,600
500
5,500
26,300
25,000
11,200
34,500
80,700
$2.50
69,800
36,300
123,900
41,300
114,900
35,900
479,700
8,400
31,700
11,100
146,700
2,000
38,100
7,700
134,800
810
1,540
84,500
2,110
33,200
560
5,600
.
21,700
17,800
..50
is
Brass
Nash-Kelvlnator
13%
39
109% 110
11%
37%
50%
22
40% Feb
10
108
Mar 26
Mar
104% Mar 14
108
7
14% Mar
5
111
123/4 Mar 14
42
43%
40
42
41
Mar 12
42
57%
55
Sale
54% Mar 22
56
Mar
Mar 26
106
112
Jan
37% Jan
2
15% Feb
443/4 Feb
54
6
56
11% Jan
Mar 27
55%
6
Jan
3
29
11
13
Jan
29
19% Feb
7
243A Mar 21
29% Feb
13
273/4 Jan
13
30
133/4 Mar 14
29% Mar 6
15% Mar 31
13
Jan
16
16% Jan
6
11% Mar 14
13
11% Jan
13
14
Feb
7
163/4 Feb
21
18% Mar
5
5
1
15%
Sale
15
Sale
15
Sale
Automotive Fibres Inc.l
11%
Sale
13
Sale
12%
Sale
153/4
Sale
Mar 18
Mar
14% Jan
2
Mar
1
14% Mar 18
16% Mar
6
14
Jan
15
26% Mar
7
283/4 Mar
1
24
Jan
13
30 % Mar 15
32% Mar
1
27
Jan
13
Mar 10
181
Jan
6
14%
Sale
15%
4
24
Sale
27% .Sale
10
28
25%
Sale
28%
Biscuit
32%
Sale
31%
preferred
.100
180
185
183
187
Mar 26
185
*
23
24
25
26
23%
24
23% Mar 11
25
Mar
4
23
Jan
10
26% Feb
13
lo
National Cash Register....*
National City Lines
.1
113/4
38 %
Sale
12%
Sale
ll3/4
Sale
11% Mar 11
12% Mar
6
11% Jan
3
133/4 Feb
7
Sale
39
Sale
41%
Sale
38
Mar 10
413/4 Mar 28
34
Jan
14%
Sale
13 %
Sale
12
•Sale
12
Mar 11
13% Mar
1
12
Mar 11
National Container Co
..l
37%
Sale
375/8
Sale
39%
Sale
6
National Cylinder Gas Co
1
National Dairy Prod Corp.*
163/i
Sale
163/4
15%
Sale
32% Jan 13
15 % Mar 17
37
Sale
16%
33%
Sale
32%
Sale
193/4
22%
Sale
18%
Sale
17%
Sale
163/4 Mar 15
Sale
20%
Sale
21%
Sale
19
Nat" Battery
National
National
Bond & Share
National Can
National
Nat
5
Co..
Co
Corp..!
Dept Stores
Distillers
:_5
Prod..
_*
-
Nat Enamel
is Stamping
Gypsum Col^
preferred
National
40
*
253/8
__l
105
$4.50 conv
National
7%
Lead
Co
39
40
23
Sale
Sale
105% 106
Sale
31
185%
27
Sale
25
Sale
24
24%
23
Sale
49%
Sale
50
Sale
45 % Mar 14
1,400
510
11,800
1,130
100
140
1%
Sale
1%
Sale
17
Sale
100
94%
95
92%
..10
243/4
25%
16
Sale
11%
Sale
Refin
preferred
Co..
Co
Corp.
20%
»
1
com
5,400
20,000
16,600
50,200
Newport
330
660
25,100
67,500
3,200
300
10,900
631,100
15,600
20,100
14,500
1,300
200
700
I63/4
106
preferred
100
Newberry Co (J J) com...•
3%% cum preferred—100
N J Power Lt Co 4%
pfd. 100
Newraont Mining eorp—
10
conv
Industries
Inc
32%
Brake
Dock—..
•
*
Harlem
3.90%
.50
pfd. 100
Y
Shipbuilding pt stock. 1
Noblitf-Sparks Indus Inc. .5
Norfolk fie Western Ry_._100
88,800
238,800
650,300
650,000
16,100
78,800
50
280
Northern
239,900
American
185
Mar 31
187
Mar
6
183 % Jan
150
Mar 20
155
Mar
5
150
Sale
Sale
27
1%
84
Sale
RR
84%
82
100
.*
Mar 14
14% Mar
173/4 Mar
xl6
Mar 14
15% Feb 11
18% Feb 13
Sale
90
Sale
88
Mar 18
92 3/4 Mar
88
Mar 18
943/4 Jan
18
Sale
26%
28
25% Mar 18
28% Mar
24
Jan
13
17%
16
Sale
15% Mar 15
15% Jan
12
Sale
113/4
12
11% Mar 11
173/s Mar
12% Mar
11% Jan
20
3
29% Jan
17% Feb
24
163/4
12% Feb
13
2
24% Feb
17
16% Jan
15
18% Feb
10
Feb
13
106% Jan
16
31% Jan
1023/4 Jan
17
38
Feb
13
18
106
23%
18%
17%
105
35%
34
Sale
183/4
106
36%
Sale
108
22%
17%
Sale
17%
105% 107%
35«/8
Sale
22
Mar 15
17% Mar 15
105
Mar
6
X33% Mar 12
18% Mar
3
105% Mar 18
37
Mar
6
106
106% 10®
105
Mar 22
106% Mar 29
Mar 11
36% Mar 15
40% Mar
28
Mar 14
98% Mar 24
183/4 Mar H
19% Mar
100
Sale
102%
19%
Sale
98 »/8 100
19%
Sale
40%
42
105'
13
10
Mar 11
6
Mar 22
108% Jan
7
36 % Mar 15
26% Jan 14
403/4 Jan
2
32% Feb
7
985/8 Mar 24
im Jan 13
313/4 Mar
101% Mar
Feb
3
21 »/s Feb
4
46% Feb
10
105
102
43
40
Mar 26
Sale
193/s
Sale
17%
Sale
17
Mar 26
20% Mar
16
Jan
22% Feb
3
Sale
34%
Sale
30
Sale
29
Mar 18
34% Mar
29
Mar 18
37
Jan
2
92%
,
413/4
18%
Sale
88
Sale
87%
Sale
85
Mar 15
Feb
1
16%
Sale
17%
Sale
16%
Sale
16% Mar 31
90% Mar 21
17% Mar 1
99
20% Feb
4
24
22
23% Mar 28
60%
59% Mar
22
62%
232
(43
28
42%
23%
21%
55
62
56
250
290
250
1033/4 104
11%
Sale
241%
22%
65
280
106%
12%
405/4
43
Sale
122%
245
119
Sale
31%
Sale
13
106
13%
Sale
39
Sale
242
122
Sale
122
40
Mar 26
Mar 15
Mar 18
8
433/4 Mar
Sale
Sale
27%
9%
Sale
113% 115
20%
Sale
-99
Sale
♦
10%
108
20%
Sale
111
Sale
10
98
85
16% Jan
13
Jan
13
25% Feb
62% Jan
19
13
290
Feb
20
Mar
103% Jan
15
107
Mar
133/4 Mar
113/4 Jan
3
133/4 Feb
Mar 26
Jan
Mar
7
22
59% Mar
275
1043/4
Marlif
125/8 Mar 11
13
Feb
60
290
107
38
8
43
40%
38
Mar 26
40% Mar
Sale
238
Mar 15
252% Mar
223% Jan
22
Mar
125
Mar
118% Feb
18
125
3
l
252% Mar
123
125
3
Sale
253/4 Mar 17
Mar 14
418 Mar 14
9% Mar 26
10% Mar 3
100% Mar 28
Sale
102
100% Mar 28
19
Sale
18% Mar 14,
101% 102
102
Sale
100 % Mar 10
253/4 Mar 17
31% Mar
21% Mar
6
417*
Mar 14
Mar
33"% Jan
4U Mar
100 % Mar 28
103/4 Feb
115% Jan
175/8 Jan
13
22% Feb
7
102% Feb
17
21
9% Jan
16
17
11
xl02% Mar 27
21% Mar 31
99
Jan
2
17
Jan
16
213/4 Feb
Mar 25
43% Mar
6
40
Mar 25
45% Jan
2
11% Mar
17% Mar
6
10% Mar 18
153/4 Mar 21
13% Feb
11
X18% Feb
363/4 Mar
3
343/8 Mar 26
Jan
9
1
109 % Mar 14
1113/4 Peb
18
19% Mar 15
Omnibus
20% Jan
23% Mar
Mar 20
40
Oliver
12% Jan
104
Sale
2,720
30,500
25% Mar 25
Mar
1043/4 1053/4
Sale
93,300
27
Sale
102
8
Mar 14
40
590
10
13
25% Mar 25
21
19,300
91% Feb
28% Jan
xl6
Sale
50
Co
8
preferred—
100
(The)
fie
2
16
Sale
43
Telegraph
Ga«
13/4 Jan
Sale
21
Oklahoma
6
2
28
Sale
42
6,300
53% Jan
79% Jan
Sale
2,200
31
20
1% Mar
Sale
Co
Jan
Jan
87 % Mar
21
Oil
10
23
Mar 26
45%
Ohio
28
fMinn)—
Norwalk Tire fie Rubber—*
Norwich Pharmacal Co
2.50
54,600
30
Jan
7% Feb
47
1% Jan
Northwestern
Edison
189% Jan
167
6
1
1% Mar
Northwest Airlines Inc—10
4.40%
9
5
Mar
Sale
31
50
Cum pref $3.60 series
Ohio
15
25% Mar
293/4
120
Aviation—1
Nor States Pow Co
9,300
11,300
8,000
1,560
134,200
2
Feb
50
Sale
Central RR
Pacific
25% Jan
35% Jan
107
27 3/4
■Sale
108%
Sale
—
American
6
Mar 20
6% Jan
6
19
16
Mar 11
73/8 Mar 28
39%
10
1
Co
Rights
North
Sale
Sale
7%
Sale
100
preferred..!
Northern
North
Mar 31
Feb
37
,*
preferred
4%
30
40
413/4
Adj
Mar 21
30%
Air
-
Mar 11
Mar 27
38%
Cehtral RR.„.„»
450
21
103
Sale
York
N
5
6
Sale
York
Pr fie Lt
Mar
Mar
32
6
37% Jan
41
24
T06~~~~Mar
4
293/a
New
N Y
23
42
40%
N Y
3,990
16,500
22% Mar 28
16%
104
New
&
20% Jan
Jan
133/4
108
19
York
3
38
13
16
30
185
Mar 11
Jan
23
16 % Jan
173/4 Jan
.
151%
x6% Mar 12
7
40% Feb 13
173/a peb 21
253/4
105
100
York
7%
14%
Sale
Sale
173/4
104
100
Chicago is St Louis. 100
6% preferred series A. 100
Y City Omnibus Corp
*
853/4
26
106
1
preferred
Sale
103
N'port News Ship&Dr Dock.i
5%
Sale
158
41% Mar 28
14% Jan
Light—
....
143/4
New
Mar 31
51
—4
27%
130
30
13
1
33% Mar 19
18% Mar
Mar 12
Mar 11
Mar 27
7
Co..*
New
38
21
103"*"
6
Mar 26
29% Feb 24
34% Feb 15
185
Jan 28
22 3/4 Mar 28
Mar 14
156
National Supply Co of Pa.lo
$2 conv preferred
.40
N
Sale
40% Mar
163/4 Mar
Mar 15
Sale
29
4%%
30
31
Sale
85%
4%%
Sale
36% Mar 17
15% Mar 17
7
25
Nehi
40
10J% 104
181
181% 183
190
Oil Products Co
cum
38%
J22
190*
160%
Nat
4% %
Sale
181
Sale
100
Nat Linen Service Corp
1
Nat Mall & Steel Cast Co—*
Ex-distribution
42
105% '
15%
100
preferred A—
preferred B—.
6%
343/4
10
com
10,000
500
36% Jan
27
100
1,800
3
243/4 Mar 21
3,100
5,300
38% Mar
16% Mar 11
NeiSner Bros Inc
600
Mar 11
28
•
2,600
10
37
Sale
Natomas
37,300
6
15% Feb
Sale
National Sugar
3,830
102,800
2,240
21
Jan
15
26
24,900
23,000
2,390
20% Feb
Jan
16%
1
57,300
14
13
29%
National Aviation Corp
Jan
1
25
National Steel
70
15
Mar 28
14% Mar
Sale
7,600
99,100
4,890
20% Feb
7
Mar 21
Sale
National Airlines
Nat
Jan
13
27%
47,600
6,000
15,460
Sale
Mar 28
is %
Nat Vulcanized Fibre Co
6,300
111
13%
25
19% Mar 27
107% Mar 14
283/4
National Tea
2,900
109
Sale
8
16% Mar 15
26%
29,800
1~800
110%
14%
37
21% Mar
105% Mar 20
Sale
17,300
4,310
22,100
3,500
14%
53
14%
5
L..100
6,800
5,300
110
Sale
Sale
Sale
Sale
National Power fis
5,000
'
24%
Sale
18%
106% 107%
Sale
13%
Sale
St
191,900
145,100
Sale
Sale
107% 109%
14%
Sale
38%
Sale
29%
Corp
is
...
50,800
10,400
3,000
27,700
5,100
14%
Sale
18%
Sale
8
27
Chat
Acme
6,800
8,200
57
1
Nashville
National
2,500
1,140
5,200
8,400
54%
233/4
15%
105% 106
Munsingwear Inc
5
Murphy Co (G O) com—.1
43A% preferred
100
Murray Corp of Amerlca.10
Cum pfd 4% series
50
Myers (P E) is Bro
•
500
380
9,300
(J)
..
preferred
Co
cum
Morrell
1,400
1,200
common
11%
11
11%
10 3/4
Sale
10% Mar 18
18
Sale
17%
Sale
153/4
Sale
153/4 Mar 21
35%
Sale
363/4
373/s
108 % 1093/,
111
34%,
35%
345/8 Mar 26
Sale
110
Sale
109 % Mar 14
111
Mar
1
38
6
•
23%
Sale
22%
Sale
23
Sale
21% Mar 10
24% Mar 29
21 % Jan
16
24% Jan
6
..20
21%
Sale
203/4
23%
21
203/B
20%
20% Mar 17
21 % Mar 14
21
Mar
20% Mar 17
21% Jan
2
24
Mar
203/4 Jan
16
Mar 12
107
Mar
101% Jan
13
Elec—
"
7,200
170
600
980
6,000
17,300
61,700
40
770
4%
preferred
Corp..
4Va%
8%
Oppenheim Collins
Otis
6%
•
preferred
Corp (The)
pfd series A..
conv
Elevator
preferred
For footnotes, see page 25.
100
22
103
6
11%
100
115%
fie Co__10
*
100
26
30%
160
Sale
23
Sale
105
105%
Sale
105% 107
12
12%
Sale
116% 117%
116% 117
Sale
Sale
103/4
26%
26%
283/4
23%
Sale
313/4
Sale
30
164
161
163%
Sale
105
25% Feb
8
Feb
17
107
13% Feb
4
IO3/4 Mar 31
12
Mar
103/4 Jan
x1145/8 Mar 12
117
Mar
114% Jan
18
Feb
6
24%
23% Mar 28
27
Mar
21% Jan
15
28% Feb
18
Sale
28% Mar 17
32% Mar
28% Jan
13
33% Feb
18
Mar 28
163% Jan
18
157% 161
158
Mar 28
160% Mar 13
158
13
118
NEW YORK STOCK EXCHANGE—STOCKS
22
Aggregate Sales
New. York
-PRICES ENT MARCH-
Price Jan. 2,
Mar. 1
March
Opening
Jan. I
Shares
MUtliO
Shares
1,000
4,300
Par
70
220
39,400
Owens-Illinois
Glass Co 12.50
78 y4
3,700
12,500
1,370
1,070
3,830
82,400
Pacific Amer Fisheries Inc_5
H3/4
440
220
760
28,000
Pacific
Pacific
2,390
330
15,900
6,400
115,500
105,600
46,100
6,590
Pacific
860
44,900
209,100
1,000
Pan
64,700
360
5,100
Pan
Corp
Oil
22% Jan
2
90
88
Mar 17
90
Jan
18
90
88
73
75
733/4
Sale
Sale
11
11/4
4
88
Jan
4
753/4 Mar
6
71 % Mar 18
79% Feb
8
11% Mar 13
11% Mar
6
11 % Mar 13
12% Jan
13
16
17
16
Mar 11
173/4 Mar 19
70
63
67
58
Mar 15
66
Mar 27
24%
36
37%
36
37
33
Mar 14
38% Mar 26
42%
Sale
42
Sale
39%
Sale
393/8 Mar 31
43% Jan
18
60
61
61%
62%
57%
Sale
57% Mar 26
61% Mar
3
57% Mar 26
62% Jan
11
353/4
Sale
32%
Sale
32% Mar 31
36 3/a Mar
6
28 % Jan
31%
Sale
129 %
Sale
162
166
5%
Sale
22
22%
•
39 3/8 Mar 31
1193/4
Sale
110%
Sale
105
Mar
168
Sale
162
Sale
162
Mar 11
6%
Sale
Sale
28
Sale
6/4
Sale
28
Sale
6%
Mar
8
1
5
Sale
6% Mar 25
7% Mar
6
Sale
12% Mar 10
14% Mar
5
15
13% Mar
483/4
Sale
453/4 Mar 11
Sale
100
106%
Sale
108
108"%
5%
Sale
Sale
1
Inc
*
100f
1
Paramount Pictures
Paik & Tilford
1
78 %
106
109
32%
Sale
53
56
8%
108% 110
.7%
Sale
27%
7% Mar 15
70
24%
74
13
9% Feb
7
11
79% Feb
15
24 y4 Mar 14
45
7
Mar~14
28% Mar
70
~6
47% Mar 24
51% Mar
6
Sale
3% Mar 19
4% Mar
Sale
47
32% Jan
2
17
53 % Jan
4
6
3% Jan
13
4% Jan
6
5
38 % Feb
27
Jan
9
6
29
Feb
5
34% Feb
21
6
12
Mar
8
14% Feb
11
2
15 y8 Mar 31
39%
Sale
39
Sale
38% Mar 11
40% Mar
Co__2.50
32
32%
33
32%
Sale
30% Mar
8
34% Mar
2.50
13 %
Sale
13%
13%
12%
Sale
12
8
Cons 10
11 %
Sale
13 %
Sale
14%
Sale
12% Mar 17
15% Mar 31
82
83
78
81
76
77%
75
Mar 17
81
43
Sale
42
Mar 15
Sale
10% Mar 20
Proof
& Ford__
97,600
1)4,100
*3/700
10,200
16,500
34,400
1,100
3,000
Penney
Co
Transp
(J
C)
Ent
-•
Co
•
"
Central.. Airlines
Penn Coal & Coke_
Penn
Penn-Dixie
70
130
5 %
98,700
Penn
187,500
538,700
475,200
2,500
6,300
1,400
1,400
4,100
399,200
4,500
10,400
1,400
2,800
2,500
4,200
1,200
540
9,300
93,800
84,400
2,500
153,700
*""3,500
680
2,500
Sale
49% Mar 21
51% Mar
3
493/4 Mar 21
94
93% Mar ir
97% Mar
1
92% Jan
2nd
100
100
•
pfd
100
Corp
5
(Chas)
Co
•
& Co Inc.—1
Dodge—
25
4.4%
preferred
100
3.8% preferred
100
Phila & Read Coal & Iron—1
Philco Corp
-3
3%%
pfd series A
100
Morris & Co com__5
Philip
4% preferred
3.60%
100
series
Phillips
Jones
18,700
240
69,200
109,000
Forgirigs Co
1
Ft W & Chi Ry Co_100
7% guaranteed pfd
100
Pitts Plat* Glass Co.
10
Pittsburgh Screw & Bolt
*
Pittsburgh Steel Co
•
16% Mar 15
22
Feb
3
31% Feb
23% Jan
16
105% Mar 14.
80
Mar 11
281/4 Mar
xl07% Mar
9
Mar
8
7
8
Sale
53%
Sale
46% Mar 14
40%
Sale
39
Mar 11
57
Sale
58%
Mar
106% 108%
14% Mar 24
Sale
57
107
107%
106%
Sale
105
27
Sale
25%
Sale
243/4
Sale
27%
27%
29
28
105% 106
111
Mar 21
Mar 21
80
293/4 Mar
108
5
Mar 27
9% Mar
6
15% Feb
46 % Mar 14
62% Jan
2
36% Jan
16
433/4 Feb
13
17
59
7
109
1
55
25% Mar
29% Mar
119
1
6
Mar 21
Sale
143/4
Sale
24
Sale
28%
Sale
26%
Sale
25 % Mar 15
28% Mar
92%
94
96%
Sale
96%
973/8
96 % Mar
98 % Mar 17
35%
Sale
33%
81%
28%
106
Sale
Sale
33
Mar 14
105% Mar 18
107% Mar 28
143/4 Mar 28
35"% Mar
1
1
1
108% Mar
4
96%
30
98%
97
Mar 29
101
8
25%
26%
26
Mar 27
26
Mar
Mar 27
84
90
91
87
57%
Sale
54
Sale
53%
Sale
50% Mar 15
54% Mar 28
15%
17%
17
19
15
16
15
17
25
35%
Sale
35%
Sale
34%
Sale
•
103%
Sale
Chemical
118
106% 107
105% 107%
108
10%
Sale
11%
Sale
*
97
99
98
99%
18 %
Sale
20%
Coal—1
7%
preferred class B—100
preferred class A—100
5%% conv prior pfd—100
Pitts & West Virginia
100
22%
Sale
42%
8
11%
100
64%
24
12%
100
22%
Sale
25
25%
190
199
203
Sale
195
90
33
Mar
Mar
6
7
Mar 24
106% Mar
4
90% Mar
Mar
36% Mar
7
Jan
Mar
2
263% Jan
29% Jan
21
116
Jan
1053/s Feb
3
22
4
12 % Jan
13
21
Jan
16
93 y4 Jan
3
119
Mar 21
107 % Mar 28
15% Feb
1
30 y4 Feb
18
98 y8 Mar 17
433/4 Jan
18
3
109
Feb
25
Mar
29
101
Mar
8
22
Jan
29
31
Feb
7
81
Jan
17
Feb
26
33
Mar 14
1053/4 Jan
97
91
7
50% Mar 15
583/4 Jan
7
15
Mar
7
18
Feb
1
7
33
Feb
26
37
Feb
8
103% Jan
2
108
Feb
19
13/t Jan
18
107% Mar 10
Sale
101%
Sale
Sale
11%
Mar
1
98
Mar
6
18% Mar 15
23
Mar 14
10 %
Jari
2
Mar 29
97
Jan
6
223/4 Mar 28
18
y4 Jan
2
25% Mar 27
20
Jan
16
Mar" 6
186
123/4 Mar 13
102
102
Mar 29
223/4 Mar 28
26 3/4 Feb
10
175
201
181
190
18'6
Mar 14
xl95
Mar 14
203
1
14
Feb
8
Sale
363/4
Sale
35% Mar 11
383/8 Mar
6
9%
Sale
8 3/8
Sale
8% Mar 26
9% Mar
1
IV2 Jan
13
Sale
11%
Sale
11%
Sale
10% Mar 15
12% Mar 27
93/4 Jan
16
13
Mar 24
120
Sale
65%
70
70%
70
71
14
Sale
15%
16
Mar 24
119
Mar 31
117
119
Mar 31
Sale
63% Mar 17
74
Mar 29
61
Jan
16
74
Mar 29
78
Sale
69
Mar 17
78
Mar 31
67
Jan
13
78
Mar 31
14%
15%
13 % Mar 19
163/e Mar* 5
Mar 11
23% Mar 28
18% Jan
13
24% Feb
5
13% Mar 21
12 y4 Feb
26
14V4 Jan
28
13
119
66
2
9% Feb
37%
35 y4 Mar 11
Jan
42% Feb
Sale
113
6
21% Jan
Sale
125
Mar 20
Feb
24 y4 Mar 15
106
*
preferred
90
24
16
1
6
1073/a
Sale
2
Mar
15% Mar
56
Sale
36%
14 y8 Jan
4
Mar 27
9% Jan
42% Mar
13%
105
Jan
34
108
105
8
121
Mar 21
8
Mar 31
5
Mar
15
90
5
Mar 20
Mar 14
111
14
59
105% Mar
.
Feb
107
27% Mar 12
26
8% Jan
28 y4 Mar
1
117% Mar 12
16
Mar 11
105
Mar 17
24% Mar 15
13
Feb
105
90
Sale
14%
13
18% Mar 15
Sale
28%'
21
55
24% Jan
Sale
117% 120
6
Jan
101% Feb
27
6
15%
117% 119%
51% Jan
25
3
42%
116% 117
Feb
Mar
56
26%
21% Mar 11
44
Mar
18% Mar 12
Sale
Sale
27
29% Mar
Sale
58%
193/4 Jan
23
16% Mar 15
Sale
Sale
111
25% Mar 14
61%
14%
5
•
5%
73%
Sale
117
'
13 y4 Mar 19
17% Feb
7
Jan
23
Young & Ash Ry—
7%
preferred
Pittston Co
100
-
38,300
Sale
21% Mar
5
Pitts
Pitts
9%
114% Mar 13
18% Mar 15
42%
100
Pitts
8,100
29%
106% 108
Sale
26%
40
3,630
29
30%
25%
Pitts
310
90
107% 108%
■9%
Sale
113
Sale
55,600
8,900
28%
17%
213/4
86
108%
31,400
3,800
48,100
Sale
Sale
108
86
100
$5
Consolidation
14%
35 %
109
83
108
940
&
9%
27
20%
104% 110
98
C & St Louis RR-100
conv
33%
105
16%
Sale
106
49,600
c
86
20%
22%
95%
60
Pitts
110
85
28%
•
Corp
5% cum preferred
Phillips Petroleum
Phoenix Hosiery
Pillsbury Mills Inc
$4 preferred
Pitts Coke
106
17
22
Sale
100
pfd
13,700
24,600
3
93%
800
8,600
6
26% Feb
49%
50
20
29
Jan
53
3,300
3,200
Jan
22
97%
750
1,100
117
51%
1,400
10,000
10,400
Mar 24
Mar 11
Sale
66,200
1,800
Mar 24
20
56
800
110
111
94%
17
320
390
25
109% 113
54
26,400
2,810
Feb
24% Mar
Philadelphia Co pfd 6%__50
$6 preferred
•
Phila Electric Co common—*
$1 preference common—•
10,140
10,820
22,500
28,400
13,100
27
35
5
47
Phelps
1,770
,
24% Feb
18
Mar
21% Mar 11
4%%
102,000
100
16
29% Jan
Mar
441/2 Mar 21
Pfizer
220
19
18% Jan
3
10
Sale
Pfeiffer Brewing
2,400
103/4 Feb
5
34
46
15,600
49,400
3
24% Mar
Mar 24
8% Mar 17
45
36,200
790
8% Jan
21 % Mar 11
32
9%
21%
Sale
4
Sale
Sale
Sale
'
35
87/a
46%
23 %
11
15% Jan
23%
Sale
24
26%
8
48 3/a Feb
""
32%
10%
35
45
22%
Jan
84
Mar 15
Sale
202,000
19,100
42
—10% Mar 20
51
17,200
5,000
.
43
14
20%
57,800
27,000
9%
24%
34
JL4%. Mat-5.
Feb
Sale
Petroleum
80
31%
118
74
116%
220
2,800
22
4
11% Jan
4
44% Mar
-
Mar
21
_100
&
5% prior preferred
5% preferred
Pet Milk common
3,700
850
28
115
...12%.
•
115
14,100
3,610
21
•
Sale
13% Mar
Sale
Sale
80
36,800
7
•
13%._.Sale.
Mar
21%
26%
preferred
Power
5,300
4,200
10
com
Corp
44
3%
People's Drug Stores Inc__5
People's Gas Lgt & Coke_100
Peoria & Eastern Ry
100
Pepsi-Cola Co
33%c
Pere Marquette Ry
100
8,600
109,200
Sand
45%
Sale
JL4%-„.Sale._
8%
8%
Sale
Light Co—_*
Pennsylvania RR Co
_50
Pennsylvania Salt Mfg Co_l0
5,900
3,000
Cement
Glass
Penn
L
Mar 24
Jan
Sale
30,600
18
Jan
1
Mar
42%
30%
35;800
Feb
13% Mar
5% Jan
8% Mar
Mar 25
•
Penick
8
24
50
Parke Davis & Co
7,300
21
109
39,000
20,600
1,400
13
14% Feb
16 % Jan
25
12,600
5,600
&
7% Feb
16
104% Jan
Sale
Mines
14
Mar 24
483/a
26 %
Sale
50
4
73
109
4
4%
Parmelee
Jan
6
108 % 112
108% 112
49
Sale
70 3/4
77%
75
107% Mar
1
Patino
8
13
Park Utah Cons Mines.
39,000
13
24
40% Jan
49,600
26,500
Feb
.
5
49% Mar
17,400
8,700
Feb
7
28% Feb
10
Pipe
preferred
15,300
168
17
11% Jan
15% Mar 28
8
39% Jan ,19
2
129% Jan
8
Jan
213/4 Jan
28 % Mar 22
13/4
49
38% Mar 26
16
6% Mar
14%
Sale
3
Mar
Sale
J6
Jan
Mar 11
15%
15
8
24
162
6%
45%
Feb
105
13%
•
1
73
1
Sale
Fa-tern
Feb
16
1
Sale
14%
19
Jan
Mar
168
6%
Car
18
50
1193/4 Mar
8
53/8 Mar 14
25
13% Jan
1
42% Mar
12%
Rust
93
18%
10
preferred
Parser
8
Mar
71 % Mar 18
*
Cos
28% Feb
12
1
common
Paraffine
10,300
1
17
_
Panhandle Prod & Ref
554,800
Mar
Airways Corp_2%
conv
2,600
25
69
*
Consol
ndle
4%
Mar 13
11%
Amer Pet Sz Trans—__5
Line
23
Sale
Teleg—100
100
Motor
Amer
r'an
186,000
Corp
Western
Packard
1,900
16,900
Pacific
Prices1
24/4
88
100
Sale
Prices
Prices
1
Highest
52%
Sale
* '
Tin
Prices
JANUARY
Sale
■
23
Sale
92
Sale
14%
Mills
Pacific
Ask
Bid
SINCE
Lowest
Highest
Sale
25
Electric
Telep &
preferred
6%
Sale
RANGE
Lowest
or
*
,
Lighting
Pacific
1,350
52,200
17,800
610,200
374,000
400
Gas &
Pacific
5,10013,200
10,900
Ask
25
31
51
10
preferred
preferred
2nd
Bid
.
Closing
•
Coast
1st
Opening or
Ask
22 /4
11,700
.
Sale
Bid
Outboard Marine & Mfg.2.50
Outlet Co
*
or
Mar
1
195
205
175
1
20%
Sale
21%
5
13%
14
12
5
Plough Inc
Plymouth Oil
22%
Sale
23
200
175
200
200
223/4
Sale
19
13
13
13%
12% Mar
22%
22%
6
Jan
23
200
Sale
23%
Sale
21% Mar 12
243/4 Mar 28
21% Jan
2,900
6,700
Pond Creek Pocahontas Co_l
22%
23
23%
22
Sale
21
Mar 20
23% Mar
21
6,900
22,300
145,200
3,700
Poor & Co class B__
•
Pressed Steel Car common. 1
4%% pfd series A
100
Procter & Gamble
*
Publicker Industries Inc
5
17 Ve
Sale
17
Sale
15"%
Sale
15% Mar 20
17% Mar
15% Mar 20
183/4 Feb
13 %
Sale
14%
Sale
13%
Sale
12% Mar
8
15
Mar
123/s Jan
13
16
Feb
13
38%
41
40%
43
40%
42%
Mar 11
43
Mar
Mar ll
43
Feb
17
63%
Sale
63
Sale
61%
Sale
60% Mar 18
643/8 Mar
60 % Mar 18
Sale
28
Sale
26
Sale
243/4 Mar 17
Mar
243/4 Mar 17
65% Jan
323/4 Jan
11
32%
Mar
97
11
102% Feb
13
33% Mar 25
38% Jan
2
25% Feb
21
38,500
1,000
17,700
62,100
30,600
85,400
1,370
16,600
3,720
30,800
2,760
$4.75
41,600
130,800
2,720
1,250
105,400
136,900
2,800
25,300
Serv Corp of NJ
*$5 preferred
6%
preferred
7%
preferred
8%
preferred
5,640
690
Public
35,400
64,000
1,200
7,400
4,100
4,200
7,100
441,400
12,300
62,500
278,900
111,400
Service
1,750
14,600
79,500
13,900
19,800
3,600
For
footnotes,
Elec
•
com
&
$5
*
•
95% 100%
99% 100
99
Sale
98
38%
35%
33%
Sale
33% Mar 25
22%
107
Sale
Sale
24%
Sale
110
100
112%
Sale
117
_100
118%
Sale
124
100
128
Sale
135%
Sale
113
Sale
24%
Sale
23
Mar 11
108%
Sale
103
Mar 18
110
Mar
Sale
1143/4
Sale
114
Mar 18
118
123
Sale
121
Mar 14
126
125
Sale
2
21% Jan
16
Jan
2
110
Mar 13
1123/4 Jan
2
119% Jan
31
Mar
118% Jan
2
127
Feb
10
4
107
3
Mar
1
132% Mar 17
1373/4 Mar 31
127
Jan
2
139% Feb
112% Mar
113
5
112% Jan
5
114% Feb
8
54% Mar 11
59% Mar 31
51% Jan
13
61% Feb
3
22% Mar
25% Mar 28
21% Jan
13
25% Mar 28
Sale
59
Sale
58%
Sale
Sale
22%
Sale
24%
Sale
108% 109%
5% conv preferred
100
Purity Bakeries
•
Quaker State Oil Rfg Corp-10
Radio Corp of America--—*
$3.50 conv 1st \pfd
•
-
1
113%
108
109%
114%
5
1
107% Mar 10
Mar
107%
Sale
109 % Mar
4
33%
34%
33%
333/4
33%
Sale
33
Mar 11
34% Mar
5
22%
9%
Sale
21%
22%
21
Sale
20
Mar 14
22
Sale
9%
Sale
9
Sale
8% Mar 17
6
83/4 Jan
13
103/4 Feb
78%
Sale
77%
78%
75%
763/4
75% Mar 19
79
Mar
4
75 % Jan
16
80 3/4 Feb
4
15%
Sale
143/4
Sale
13%
Sale
13
15% Mar
6
12% Jan
13
153/4 Jan
2
Mar
I5
Mar 21
93/4 Mar
107 y4 Mar 10
109 % Jan
17
31% Jan
16
36% Feb
4
Jan
14
23% Jan
27
20
7
Co—
3%% pfd
—100
Raybestos-Manhattan
*
Rayonier Inc
1
3
Sale
55%
25.
10
Sale
24%
see page
Feb
113
•
preferred
Jan
243/4 Mar 28
24
137%
•
$2
24% Mar
Mar 20
Gas—
Pure Oil
Purina
Wl
x38
36% Mar
Sale
•
Radio-Keith-Orpheum
Mar 18
Sale
preferred
Pullman Co
Ralston
250
4,400
preferred
of Colorado—20
Pub
4,750
2,180
Pub Serv Co
6,580
7,490
1,650
cum
x38
6
25
102
103
34 %
35
104
105
1033/4 104V2
103% Mar 18
105% Mar 12
103
Jan
36%
Sale
35
36
34% Mar 27
36% Mar
1
34 y4 Jan
25%
Sale
22
Sale
22%
Sale
21% Mar 11
24
Mar
6
21
35%
36%
37%
38
373/8
Sale
37 y8 Mar 13
38
Mar
3
35% Jan
Jan
3
3
105% Mar 12
41
Feb
10
13
25y4 Jan
2
3
38% Feb
14
April,
NEW YORK STOCK EXCHANGE—STOCKS
1947
Aggregate Sales
in
New York
since
March
Jan. 1
Shares
800
1,600
600
2,100
1,200
6,800
Real
20
50
9,600
1,090
92,000
Par
Silk
Hosiery
-—!
Inc—
Bros
2,060
Reis
1,600
6,800
Reliable
4,400
16,700
20
380
22,300
63,300
14%
3
1
12% Jan
13
108% Mar 4
16% Feb 11
1173/4 Mar 13
13
Sale
102
Mar 11
87
Jan
2
25
Mar 28
263/4 Mar
5
25
Jan
16
15
Mar 14
163/4 Mar
6
15
Mar 14
8
18
Sale
32
Mar 26
363/4 Mar
32
Mar 26
403/e Feb
8
100% Mar 10
100% Mar
25
Corp
100
Sale
29
ser
75,700
Roan
Royal
4,100
13,800
8,100
18,400
39,300
64,000
308,600
157,900
120,600
Sale
13
Sale
27% Mar 26
24%
iio3/4 112%
15% Feb
30% Feb
110% Jan
3
113
23
Mar 28
Mar
6
353/8 Mar
Mar 18
116
A
Mar
6
13% Mar 11
153/8 Mar
Sale
393/8 Mar 14
41
Mar
47% Mar 31
49
Mar
101
103% 103 %
102 3/4 Mar 14
1
22
Sale
101%
Sale
103
22%
103%
23%
22
%
203/4 Mar 15
23
Mar
Sale
15%
Sale
15%
Sale
14% Mar 25
16% Mar
28
29%
29%
Sale
27% Mar 10
29% Mar 13
8%
-Sale
9% Mar 24
10% Mar 31
20% Mar 12
243/4 Mar 31
Mines—,
Scranton
Oil
Co
12,600
51,900
5,000
19,500
25,500
87,600
Servel
Sale
50
Mar 26
55% Mar
4
50
24
22 5/s Mar 20
253/4 Mar
1
22 5/8 Mar 20
50 3/8
50 3/4
51
Sale
49% Mar 11
52% Mar 22
7% Mar 26
22"%
Sale
Sale
10%
Sale
55%
-
47%
100
•
Feb
3
10% Mar 31
20% Mar 12
24% Mar 31
Mar 26
^0
Jan
6
26% Feb
21
15
55% Jan
2
7% Mar 26
12% Jan
48% Jan
Sale
8%
29
23 3/s
114
10%
43%
Sale
75/s
Sale
Sale
253/4
Sale
9% Mar
•
25% Mar 31
29% Mar
Sale
223/8 Mar 19
Sale
112%
Sale
xll2% Mar 18
24% Mar
114% Mar
Sale
93/4
Sale
93/4 Mar 18
10% Mar
93/4 Mar 18
Sale
Sale
23
Sale
36%
24% Jan
16
21% Jan
16
24% Mar
9
114% Mar
112
Jan
36% Mar 31
443/4 Mar
44%
46
42%
Sale
41% Mar 14
453/4 Mar
41% Mar 14
1003/b
Sale
99 %
993/4
99
99%
99%
100%
11% Feb
36% Mar 31
48%
1003/4
jZ% Jan
Mar 18
1003/s Mar
"98%
Jan
25
96% Jan
3
553/4 Jan
.
49 % Jan
100% Jan
95%
96
15% Mar 14
17% Mar
5
953/8 Mar 13
98% Mar
3
19%
Sale
203/4
Sale
20
Sale
19% Mar 11
22% Mar
6
■16% Jan
13
24 5/8 Feb
13
47%
Sale
493/4
51%
51 ¥2
Sale
47
Mar 14
52
Mar 31
43% Jan
16
55
Feb
15
24%
25 ¥4
26 ¥2
Sale
23
Mar
26% Mar 28
27
Feb
7
8 ¥2
7%
8%
8
5
Del
16%
96%
Sale
98 ¥2
*
25%
26%
73/e
7%
383/4
Sale
37%
Sale
12%
Sale
15
Sale
1
133/4
Sale
14%
Sale
1
14%
•
108
1
25
•
•
17,300
65,400
Sharon
38,000
Sharp
200
1,300
16,300
Shattuck
(W
Corp
Dohme
10,300
Sheaffer
85,100
Shell
82,100
17,500
80,200
Sheraton Corp of Amer
Silver
King Coalition
15,600
54,500
Simmons
Co
•
700
3,700
Simonds
Saw
Co__»
Sinclair
Oil
Pen
Co
•
14%
107
Sale
108
Sale
22%
Sale
Sale
33
Sale
33%
Sale
273/4
Sale
78
conv
15,400
Sale
110
8
32%
pfd series A—*
(Frank G)
•
Steel
95
36 3/s
5
Gas
Sale
16%
•
Co
Sale
93 ¥2
5
Co
11,200
19%
81
99% Mar
4
100% Mar 27
8
153/4 Mar 14
953/8 Mar 13
23
Mar
8
100% Mar 27
18% Jan
98% Mar
20
3
Mar 14
83/4 Mar
6
Sale
343A Mar 11
37% Mar
l
343/4 Mar 11
39
Jan
2
13%
Sale
12% Mar 14
15
1
11% Jan
2
16% Feb
8
14
Sale
13% Mar 11
14"% Mar.
1
13% Jan
16
16% Feb
11
135/8
Sale
143/a Mar
6
13
Mar 26
Mar 28
107
108 3/8 109
13
Mar 26
107
Mar 12
Mar
73/a Jan
13
10% Feb,
16% Feb
6
3
Mar 12
110
Jan
23% Mar 13
20 3/4 Mar 11
25
Jan
2
31 s/8 Mar 15
353/8 Mar
6
29
Jan
36
Feb
18
24
Mar 11
273/4 Mar"
1
24
Mar U
Mar 20
•80
223/4
Sale
33
Sale
25
Sale
109,
203/4 Mar 11
•
80
84
78
81
80
Sale
20
20 ¥4
183/s
Sale
18 3/s Mar 31
18 3/4
Mar 20
193/4 Mar
5
16
79% Jan
16
183/s Mar 31
333/4 Jan
7
6
Feb
19
213/4 Feb
18
Feb
10
82
&
Steel
19%
Sale
18 ¥4
15
30 %
Sale
28%
Sale
273/4
1
8 3/8
Sale
8%
Sale
8
Sale
7% Mar 14
8 3/4 Mar
5
Oil
Corp
Co
Oil
31
3
23%
Sale
common
A)
14
51%
32%
preferred
Union
Jan
7% Jan
243/4
112%
pfd 100
Seeger Refrigerator
Seiberling Rubber
&
10
Sale
Sale
(The)
&
163/8 Feb
*
of
8,500
385,500
Oil
3
16
100
400
Inc
25% Feb
133/4 Jan
55%
12%
com
107,200
Shamrock
203/4 Mar 15
26
54%
*
pfd series A
Seaboard
6
25%
preferred—100
Seagrave Corp
Feb
Co—
Lines
Sears Roebuck &
104
Sale
100
Co
20
25%
Sale
•
Air
Jan
Sale
55
preferred
Elec
3
Sale
563/4
5%
cum.
Seaboard
Feb
10
243/4
10
4
50
Sale
223/4
7
44 % Feb
Sale
stocks*
5
28
22
9%
23
Jan
16% Feb
223/4
1
2
124
16
101
6
30%
10
Jan
393/8 Mar 14
5
14%
29%
243/4 Feb
39
X47% Jan
103% Mar 26
•
21
Mar 28
109% Mar 31
3
Mar 18
12% Jan
6
series-100
X109
3
Sale
Jan
283/4 Mar 20
6
40%
Corp
cum
104
6
Sale
13%
113
20% Mar 14
109% Mar 31
7
283/4 Mar 20
xl09
13
47%
Scovill Mfg Co 3.65%
Skelly
Sale
Mar
8% Feb
13
16
Sale
Paper
$3.50
Sale
31%
8
20% Mar 14
106
6% Jan
12% Jan
25 % Jan
•
ser
$4.50
14%
Sale
Jan
9% Jan
14% Mar
49%
Safeway Stores common
5
5%
preferred
100
Savage Arms Corp
5
Schenley Distillers Corp_1.75
5%
1143/4 116%
Sale
Sale
110% Mar
13
31% Jan
30% Mar
403/4
Co capital
(Jacob)
3.35%
Sale
21%
109%
8% Mar
Mar 31
48%
Louis San Fran Ry
vtc
$3.40
124
34%
Sale
107
Sale
113
7% Mar 31
Sale
Common
Scott
14%
22%
106
113%
Sale
7%
101
13
73/a Mar 11
51
Cop
Typewriter
Pfd
120
Sale
111
Sale
24 % Jan
48
St Joseph Lead
St
8% Mar
13
73/4
29% Feb
100% Mar 10
31% Mar
41%
Antelope
Ruppert
Mar 17
28%
Sale
8%
6
10
Oil
Ruberoid
2,700
1173/4 Mar 13
73/8 Mar 11
Sale
Mfg Co
23,100
28
15
Co
8,700
Sale
14%
Spring Co
1
(R J) Tob cl B„ 10
Preferred 3.60%
25,500
Sale
7%
29%
Common
Ritter
29%
Sale
104% 105%
Sale
383/4
Richfield
105
101
Sale
Sale
15
7%
Sale
& Brass—•
preferred
100
Reynolds Metals Co
•
5Yi% conv preferred—100
Rheem
Sale
15%
14 y8
Copper
4,400
25
24%
273/4
5lA%
49,900
104
103
93/a
110% 111%
51,800
Sale
1
A.100
Dr
conv
xtevere
pfd
Sale
Sale
28
50c
—10
*
Pictures
preferred
Steel Corp
conv
6%
27
Inc
Motors
$1
102
1
Preferred
Reo
1,600
13,300
143/a Mar
8
35%
11,600
4,900
Mar 11
Jan
13%
13%
8
18% Feb
143/4 Mar 18
105
Sale
12,200
204,700
4
36%
8,400
73,500
4
108% Mar
Jan
Sale
2,700
«>
16% Mar
7
Mar
18
38
373/4
Reynolds
3,200
14%
143A Mar 18
106
3
173/e Feb
100,600
2,400
25,700
14%
15
14%
104% 109
Mar
10
44% Jan
34% Mar 12
84% Feb
1,290
4,100
Sale
173/b
110
41
7
2
25,300
1,460
16%
107
42% Mar 19
37% Mar
Jan
Reynolds
50,700
Sale
3
76
2,230
1,030
17
Mar
81% Mar 25
17,500
13,800
34% Mar 12
81% Mar 25
780
20,700
41
35%
82
3,900
6,500
45
35
81
52,600
25,200
42
39
82
18,700
3,700
42
37
Prices
21% Feb
13
78%
1,040
240
41
40
19% Jan
Sale
86,200
28,100
49
Prices
6
76
300
154,100
Prices
213/a Mar
16%
22,900
140
Prices
19% Mar 26
26%
2,900
11,000
Sale
110%
900
30,900
Ask
Sale
Republic
1,940
20
Sale
Sale
Republic
1,390
Bid
Sale
1
Highest
Sale
Sale
139,400
414,500
8,800
2,120
Ask
21
Lowest
Sale
15%
16,600
411,300
650
Bid
JANUARY
SINCE
Highest
Sale
27%
34,700
9,800
101,200
2,800
Ask
RANGE
Lowest
or
87
2,500
133,400
1,360
38,600
Closing
•
Republic Aviation
550
or
Sale
103% 108
50c
Corp
3,200
36,900
Opening
common—5
Conv pfd 3Vi%
series-100
Remington-Rand
1
Stores
39,300
120,200
27,800
or
Mar. 31
38
(Robt) & Co 1st pfd-100
700
*
Mar. 1
44
Reliance Mfg Co
17,100
31,700
21%
100
Preferred
Reeves
Bid
—50
:—50
50
5
Reading Co common
4% 1st preferred
4%
2d preferred
29,700
PRICES IN MARCH-
2,
1947
Opening
STOCKS
Shares
7,000
Price Jan.
Stock Exchange
23
6%
Sale
65/8
Sale
5 ¥»
Sale
5% Mar 21
63/4 Mar
40
Sale
38%
3 8 ¥2
38
Sale
36% Mar 11
40% Mar
6
34
Jan
16
48
50%
50
45 ¥4
48
46% Mar 24
50
Mar
3
46
Jan
30
15%
Sale
15%
Sale
15 ¥2
Sale
15% Mar 12
153/4 Mar
3
15% Mar 12
71
Sale
68%
70
70%
Sale
65
713/4 Mar 28
65
Mar 15
72% Jan
7
18%
19 ¥2
19% Mar
6
16
Jan
1
•
15
•
1—. —
51 ¥2
Sale
18
Mar
8
193/4 Mar
5
18
Feb
26
Mar 17
28% Mar
1
26
Mar 17
30% Jan
6
1
7% Mar 14
5% Mar 21
9% Feb
6% Feb
17
6
Mar 15
5
22
8
41
Jan
7
51
Feb
21
16% Jan
8
Sloss-Sheffield St & Iron-
5,700
20,200
1,060
2,930
2,100
10,900
4,600
18,200
1,580
Common
$1.20
Smith
Smith
540
2,700
7,900
170,000
500,600
10,300
56,900
•
Corp
10
Sons
&
Va %
16
Sale
17 ¥4
16% Mar 25
2
20% Feb
13
22%
23
22%
Sale
22
Sale
213/4 Mar 20
213/4 Mar 20
233A Jan
29
49
51
52%
54
49
51
48% Mar 24
54
Mar
6
48„
14
58
Feb
7
35%
Sale
35
34 % Mar 26
36% Mar
4
34% Mar 26
39
Jan
23
99% Mar
5
99
Feb
4
101% Jan
33
6
30
Mar 26
35% Jan
6
133/4 Mar 14
15 ¥4 Jan
7
8
22% Mar
20
100
preferred
38
101
Sale
Sale
Sale
98%
99 ¥2
98
¥2
99
Mar
•
34%
31%
32 ¥2
30 ¥2
30
Mar 26
Socony Vacuum Oil Co Inc 15
14%
Sale
14%
Sale
14 ¥2
13% Mar 14
4%
Sale
4%
Sale
4 ¥2
8%
Sale
7%
Sale
7%
Sale
52%
Sale
Smith
cum
&
South
Corona
Amer
Type
Gold
Jan
Carpet
common
South
12,300
O)
<A)
Co
3
20
preferred
(A
Plat—1
&
35%
7
Mar
14% Mar 27
4% Mar 14
4% Mar
6
4% Jan
3
5 % Feb
7% Mar 28
8
Mar
6
7% Mar 28
8% Jan
7
Carolina Elec & Gas
60,800
Co
common
300
1,900
5%
preferred
9,600
30,100
9,300
26,000
80
570
12,000
29,400
Southern
Sale
34%
Sale
32% Mar 27
6,600
23,800
Southern Natural Gas Co 7.50
26
Sfc,lc
26%
Sale
253/4
Sale
25% Mar 26
27% Mar
24% Jan
8
34% Jan,
28% Feb
4
80,300
273,600
134,900
Southern
Pacific
•
453/a
Sale
42 ¥4
Sale
40 ¥a
Sale
40
Mar 11
43% Mar
393/4 Jan
16
47% Feb
8
Southern
Railway
•
50%
Sale
423/4
Mar 25
Sale
37,000
4,100
12,900
80
4~,806
19,300
14,500
58,000
2,500
9,100
10
10,900
27,700
24,500
100,500
55,700
161,300
1,330
4,010
20,700
56,300
3,800
20,100
9,570
1,430
69,300
1,000
2,500
240
-
7.50
50
—
So'eastern GreyhoundLines—
New
5
South
8%
Porto
Rico
Sugar
preferred
Calif
Edison
25
Co
Sale
Sale
166
33%
18% Mar 31
21% Mar
47% Mar 27
162
Mar
52
18% Mar 24
Mar
166
4
Mar
47% Mar 27
160
15
32
343/a Mar
Feb
Jan
30
Feb
223/4 Jan
56
9
21
7
Jan
18
170% Jan
9
7
Sale
40 ¥2
Sale
40
Mar 25
45% Mar
40
50% Jan
2
Sale
68 ¥2
Sale
67% Mar 24
72 % Mar
67% Mar 24
77
Feb
8
78
83
76
83
77
22
77% Jan
21
Spalding (A G) & Bros Inc_l
Sparks Withington
•
18%
Sale
193/4
Sale
18 ¥4
183/4
17% Mar 11
19% Mar
17% Mar 11
53/4
Sale
6%
Sale
65/8
Sale
53/4 Mar 20
Spear & Co
$5.50 preferred
1
11%
Sale
12 ¥a
13 ¥2
11 ¥4
11%
•
933/8
95
89 3/s
97
895/8
97
54
54%
52%
Sale
53%
Sale
49% Mar 10
20%
Sale
223/8
Sale
20%
Sale
20% Mar 15
16
Sale
14%
Sale
13%
Sale
13% Mar 20
85 5/s
86
85%
85%
81%
Sale
173/8
17%
Sale
38%
Sale
37% Mar 20
1103/4 Mar 24
Spencer
Kellogg & Sons—*
Corp (The)
1
Spiegel Co Inc common
2
Conv $4.50 preferred
•
Square D Co
5
Squibb (E R) & Sons com—1
Sperry
$4
.
preferred
Standard
$3.50
—
Brands
cum
&
common.*
*
31,200
$7
49,700
127,400
prior preferred
Standard Oil of Calif
47,000
129,700
Standard
Oil
78,800
250,900
Standard
of
29,500
116,200
Standard
Oil *of
900
1,860
118,700
Standard
preferred
prior preferred
3%%
cum
Co
N
•
Sterchi
For footnotes, see page
40
112
353/8
100
36
Sale
110% 111%
Sale
33%
99
100%
7
20% Feb
4
13
7% Feb
11
8
Mar 27
14% Jan
7
13
93% Jan
13
93% Jan
54% Mar 14
47'
Jan
14
553/4 Jan
6
22% Mar
5
19% Jan
3
23"% Feb
25
15% Mar
6
13% Mar 20
17% Feb
7
80% Mar 27
853/4 Mar
6
80% Mar 27
90% Feb
4
14% Mar 14
17% Mar 27
14"% Mar 14
18 5/8 Feb
5
41
37% Mar 20
45% Jan
112% Feb
11
37% Jan
101% Jan
13
Mar 11
112% Mar
35% Mar
333/8 Mar 14
98% Mar 25
3
4
333/8 Mar 14
Mar
1
98% Mar 25
100
109% Jan
16
36%
Sale
32
Sale
30 3/4
Sale
33% Mar
6
112
Sale
112% 114%
IO73/4
Sale
102
Mar 12
113
Mar
3
•
120%
Sale
120
Sale
116%
Sale
108 3/4 Mar 14
120
Mar
1,
29% Mar 15
2
6
36% Jan
16
98
Jan
13
1143/4 Feb
18
Jan
13
125
Feb
19
10
57%
Sale
53
Sale
54%
Sale
503/4 Mar 11
553/4 Mar 27
50 3/4 Mar 11
58
Feb
41%
Sale
40%
Sale
40%
Sale
39% Mar
41
39% Mar
42
' Feb
69%
Sale
65%
Sale
66%
Sale
63
10
243/4
Sale
26%
Sale
263/4
Sale
25% Mar 10
Ohio
ser
A.. 100
Stores
Inc
1
50
•
1
100
103 %
103% 104%
103% 104"%
Mar 21
67% Mar 22
63
27% Mar
6
233/4 Jan
Mar 11
104% Mar
3
13%
Sale
15%
Sale
15%
Sale
14% Mar 14
16% Mar
6
44
Sale
44%
46
45
45%
45
Mar 28
46
40
41%
42%
433/4
42%
Sale
41
Mar 19
43% Mar
16%
17
17%
Sale
16% Mar 14
18
Sale
103
7
Mar 17
'
Mar 11
3
17% Mar 29
2
28% Jan
106
*
Spring
preferred
Co (The L S)
25.
Sale
99% 100
38
111
13% Mar
Jan
5% Jan
25
Steel
Bros
355/8
Sale
111%
17
Mar 27
4
Mar 28
Ind„25
of
conv
Starrett
45%
110
Sale
11
7
•
J
pfd
17 5/8
•
Electrio—
8,500
4%
•
pfd
Gas
$4
21,300
Sale
18%
47%
164
54
70 3/4
$6
9,100
Sale
Sale
164
24
80
10,200
2,700
33%
21
51%
160
51% Jan
77
346,600
1,100
Sa'e
55
53% Mar 12
1
74
3,500
-3,800
54
52% Mar
100
preferred
83,800
400
22
167% 173
54
53
100
5%
Mobile & Ohio Ctfs
Standard
28,500
•
100
52
Sale
7
Mar 17
70% Jan
3
29
101% Jan
6
123/4 Jan
7
9
Jan
28
105
Jan
29
13
17
V, Feb
11
44
Jan
2
49
Feb
7
39
Jan
13
43% Mar
15% Jan
13
18
Jan
3
2
NEW YORK STOCK EXCHANGE—STOCKS
24
Aggregate Sales
in
New York
since
March
Jan. 1
Shares
17,600
44,400
200
900
12,600
16,600
49,800
62,200
385,300
10,300
52,300
70
5,400
190
"■
17,700
90
470
176,300
9,800
398,000
8,900
3,400
10,400
6,900
5,900
17,500
12,500
3,300
73,800
174,000
1,400
21,100
44,300
17,200
780
76,900
2,500
14,200
71,100
1,600
1,900
6,500
47,000
30,400
12,600
40,800
36,700
3,600
12,000
1,230
—5
100
5
1
46%
7,600
590
22,500
12,700
1,600
7,500
1,090
5,100
33,100
1,790
17,200
73,100
3,420
-
25,600
240,400
2,000
5,100
200
800
3,400
13,100
1,170
7,000
26,000
4,000
46,100
22,500
134,000
135,700
280
990
800
1,500
66,300
29,900
16% Mar 15
19 y8 Mar
6
16 % Jan ,13
19% Feb
7
Sale
18 3/4 Mar 28
22
Mar
5
18% Mar 28
24% Jan
4
22
21
Sale
21%
Sale
20% Mar
21% Mar 10
21,600
7,600
1,800
23,300
5,500
3,800
11,800
40,200
152,500
2,400
82,700
8,900
208,700
7,000
7,000
8,500
6,600
17,400
1,200
17,500
3,600
.
3
Feb
20
21% Jan
13
3
Sale
15%
Sale
153/s
Sale
14% Mar 18
16
Mar
6
14% Mar 18
17
Feb
3
Sale
22%
Sale
21%
Sale
20% Mar 26
23% Mar
6
183/4 Jan
25% Feb
11
15
5
15% Feb
3
Sale
14%
Sale
107
108y2
Sale
Sale
14%
13 y8 Mar 20
108
109%
107
74
108%
120
Sale
72
73
121%
121%
Sale
120
9%
Sale
Sale
9%
Sale
9
41%
40 3/8
Sale
Sale
11%
Sale
45 y8
Sale
41%
12%
Sale
13
Sale
Sale
22%
109
114
213/4
114
121% Mar
Mar 13
Mar
13 y8 Mar 20
13% Mar
6
11 y8 Jan
223/4 Mar
1
193/4 Jan
101 % Jan
13
116
23
19%
19% Mar 11
213/4 Mar
Sale
40% Mar 15
47
17%
14% Mar 10
34%
Sale
35 %
Sale
34%
Sale
33% Mar 14
36
27%
Sale
24%
Sale
25%
Sale
233/s Mar
25% Mar 31
273/4
26%
Sale
102% 103%
103%
Sale
Sale
8%
Sale
13%
12%
Sale
27
8%
Sale
6%
9%
Sale
12%
13
25 y4 Mar 26
103
Mar
Mar 17
5
28
33% Mar 14
37% Jan
27
27% Jan
2
6
223/4 Jan
16
28% Feb
13
104 y4 Mar 11
102% Jan
2
5
7Va Jan
16
10% Feb
7
5
113/4 Jan
13
14
Feb
17
5% Mar 14
7% Jan
9
Mar 14
17% Feb
7
Mar
28 y4 Mar
9% Mar
13
Mar
5
104% Mar 11
6%
Sale
5%
6%
Sale
16%
16%
153/4
Sale
15
59%
Sale
56%
Sale
60
Sale
553/s Mar 14
603/4 Mar 28
55% Mar 14
603/4 Mar 28
11%
Sale
12%
Sale
13%
Sale
113/4 Mar
14 y4 Mar 28
lO'/s Jan
14 y4 Mar 28
51%
6y8 Mar
1
16% Mar
5
5% Mar 14
Mar 14
8
15
13
Sale
52%
Sale
50 3/8
Sale
49 y» Mar 19
49 y4 Mar 19
53% Feb
23%
Sale
27%
Sale
29%
Sale
26
30% Mar 27
21% Jan
13
30 % Mar 27
16%
Sale
18%
Sale
18%
Sale
17% Mar 14
19% Mar
6
153/4 Jan
16
20% Feb
21
46%
51%
52%
50%
513/4
46% Mar 17
53
Mar
4
41
Jan
13
58% Feb
18
Sale
19%
Sale
18%
Sale
17
Mar 21
193/4 Mar
5
14 Va Jan
14
21% Feb
18
59% Feb
13
13
13
15
45%
.
15%
58
17%
18%
12%
Sale
55
56
57
Sale
12%
16%
16%
16
17
15%
55%
Sale
Sale
63/4
Mar 11
Sale
11% Mar 14
13% Mar
1
11% Mar 14
13% Feb
56 %
533/4 Mar 18
57% Mar
6
533/4 Mar 18
Sale
13% I&ar 21
9% Mar 31
50
5%
33
19%
Sale
9V2 Mar 31
30
55% Mar
1
47
Mar 15
104
Mar 10
•
Mar 10
106
5% Mar 27
6% Mar
36% Mar
5
18% Mar 14
107
Sale
19%
19%
183/4
Sale
18
50
Sale
48%
Sale
45 y8 Mar
Mar 11
17
Mar 15
Jan
8
5% Mar 27
Mar 10
106
3
7% Feb
1
Jan
14
Mar 31
20
103% Mar 24
47
103
1
Mar 14
34
59% Jan
15
Sale
Sale
11
4
Sale
Sale
5
21
16% Feb
16% Mar
15
34%
14% Feb
4
163/4 Jan
Mar 25
20%
15%
60% Feb
Mar 25
7
6
Mar
\
21% Feb
2iy8 Mar
19
1033/4 105
106% 107
27
17% Feb
104%
37%
18%
Mar 21
15
9%
Sale
36%
Sale
55
5
15%
Sale
Sale
7
16% Mar
Sale
6%
20
59 y4 Mar
16%
373/8
102%
Mar 21
Mar 11
20
105% 106
103 %
55
15
55%
Sale
53%
102
Sale
16%
123/4
Sale
21
6
15%
58
10%
53 V\ Mar
58
—57.%—58
16% 17%
Sale
13%
.56
Mar 11
Sale
18% Jan
13
39% Feb
20% Jan
6
4
102% Jan
2
108% Feb
24
Mar 11
21% Feb
51% Feb
13
6
Mar
x193/4 Mar
51
Mar
34
6
18
43% Jan
5
2
143/4
Sale
13%
Sale
13
Sale
12% Mar 14
14
Mar
6
203/4
Sale
203/4
Sale
19%
Sale
19 lA Mar
8
21
Mar
1
17 % Jan
16
Sale
16%
18
16%
18
16
Mar 25
18
Mar
6
15 y8 Jan
15
3
15% Jan
22% Jan
16
4
19% Feb
7%
6%
Sale
110
108 s/8 109
63/4
Sale
108 3/4
Sale
111%
Sale
Mar 26
111% Mar 10
7% Feb
7
Mar 26
112% Feb
20
21% Feb
20
108
17% Jan
13
Sale
19
193/4
18%
183/4
18
Mar 11
19% Mar
373/4
Sale
35%
Sale
33%
Sale
31% Mar 14
35% Mar
3
30y2 Jan
13
46
48
43
44%
41
42%
39% Mar 11
433A Mar
3
39
Jan
16
102% 103%
103
Mar 15
103 y4 Mar
7
6
12 % Jan
183/4
100% 104%
103
109
3
xl02% Feb 27
123/4 Mar 25
15
Mar
Mar 13
49
Mar
3
45
Jan
2
15% Mar
5
12% Jan
15
3
51 % Mar 25
13
Sale
14%
15
12 3/4
13%
45
Sale
49
50%
46%
47
13%
Sale
15%
Sale
143/4
Sale
13% Mar 11
53%
Sale
53 %
55
51%
Sale
51% Mar 25
54 % Mar
"
46
3
6y8 Mar 15
7% Mar 27
6 y8 Mar 15
108
12% Mar 14
16
6
38% Jan
48
,
6
Jan
103% Mar
7
Feb
11
51% Feb
18
16
15% Mar
5
58% Feb
7
123/4 Mar 14
15% Jan
25
16
34% Feb
17
14%
Sale
13%
14%
12 3/4
Sale
123/4 Mar 14
14
Mar
5
30%
Sale
32%
Sale
32
Sale
29% Mar 25
33% Mar
5
99%
Sale
95 y4 Mar 15
1003/4 Mar
5
89% Jan
15
100% Mar
Sale
113% Mar 12
115
Mar 31
xll2y4 Jan
29
115
Mar 31
Feb
13
105
Feb
13
99 y4 Mar 25
100
99 Va Feb
14
101% Jan
16
97
series—•
98%
Sale
113%
Sale
Sale
25% Jan
5
Mo—
$3.70
7
Mar
Sale
19%
series
17% Mar 28
16
433/4
of
4
47
2
223/4 Jan
8y8 Mar I5
12
5
$4.50
8
24y4 Feb
40% Mar 15
17 y4 Mar 28
Mar
6
17
Mar 28
19 y8 Mar 11
5
16%
13% Mar
233/4 Feb
116
14% Jan
6
42%
Sale
Sale
10% Mar 13
2
45% Jan
16
Mar 28
20% Mar 18
•
75% Mar 24
122
Feb 15
21
108 % Mar 11
Mar 26
108
11
11 y4 Mar 15
Sale
„
39 % Mar 24
46
Sale
10
6
15%
25
Jan
7% Jan
Mar
21%
102y4
3
42
45
46%
14%
18
118
4
10 y4 Mar 13
8
Feb
70% Jan
107
Mar 26
75% Mar 24
3
16
39% Mar 24
120
20
Mar
Mar
108
Mar 19
Sale
Sale
22
45%
Preferred
.
5
Sale
20%
Preferred
20
Elec
2
Jan
104% Mar
19%
101 % 108
Underwood Corp
Union Asbestos Rubber Co_5
Union Bag & Paper—
•
Union Carbide & Carbon—•
Union
Mar 14
38y8
72
:
preferred
•
$4.50 prior preferred
•
Twin City Rapid Transit—*
5% conv prior pfd
50
Twin Coach
1
35,200
102
Sale
Sale
;
$1.50
3,210
13,000
5
Sale
8%
Transamerlca Corp
2
Transc & West Air Inc
5
Tran & William Steel Forg_*
Tri-Continental Corp
1
$6 preferred
•
Truax Traer Coal
*
20th Cent Fox Film Corp—•
3,400
104% Mar
18%
118%
70,200
59,500
Mar 14.
49
20%
71
99,000
1,770
Mar 14
Sale
14
23,300
21,000
1,600
780
41
Sale
107
Timken
Bearing
3
15%
44,500
46,500
102
Prices
Mar
46
Mar 14
21%
12,800
7,700
158,800
Roller
102% 104%
Prices
Prices
Prices
41
•
[Timken-Detroit Axle Co
71,800
or
21%
Thompson-Starrett
*
$3.50 preferred
•
Tide Water Associated Oil 10
$3.75 preferred
•
36,100
Sale
17%
Talcott (James) Inc
9
12,800
Telautograph Corp
_5
18,200
Tennessee Corp
5
109,300
Texas Co (The)
25
82,700
Texas Gulf Producing Co—1
35,100
Texas Gulf Sulphur
•
81,400
Texas Pacific Coal <fc Oil_10
101,000
Texas Pacific Land Trust-1
28,300
Texas <fc Pacific
100
52,100- Thatcher Glass Mfg Co
5
5,310
$2.40 conv preferred
*
4,600
"The Fair Co
28,700
Thermoid Co
1
1,660
$2% div conv pfd
50
54,200
Third Ave Ry Transit Corp •
39,300
Thomas Steel Co (The)
1
2,600
Thompson
(J R)
25
21,700
Thompson Products com
•
1,570
4% preferred
100
1,400
Highest
Sale
23%
8,100
8,300
Lowest
Sale
Sale
46
1
JANUARY
SINCE
Highest
Sale
Ask
Bid
.
104%
103
103
"
800
47
RANGE
Lowest
31
.
Closing
Ask
Bid
Sale
102
Mar
Opening or
or
Ask
49
Sunray Oil Corp
-1
Sunshine Biscuits, Inc
12.50
Sunshine Mining Co
10c
SuDerheater Co (The)
*
Superior Oil of Calif
25
Superior Steel Corp
50
Sutherland Paper Co
10
Sweets Co of Am (The) 4.16%
Swift & Co
25
Swift International Ltd
Sylvania Elec Prod's Inc—•
$4 preferred
•
Symington-Gould Corp
1
34,500
91,500
44,700
26,800
Bid
Stewart Warner Corp
Stokely-Van Camp Inc
5%
prior preferred— J20
Stone & Webster
•
Studebaker Corp
1
Sun Chemical Corp com
1
$4.50 pfd series A
*
Sun Oil Co
*
CI A pref (4%% cum)_100
12,000
108,500
Par
Sterling Drug Inc
3Va% preferred
63,600
3,000
18,000
Mar. 1
1947
Opening
STOCKS
Shares
PRICES IN MARCH—
Price Jan. 2,
Stock Exchange
Co
_*
113%
Sale
104
102
112
97
Preferred $3.50 series
•
Union
Oil
California
25
Union Pacific RR
100
4% preferred
—100
Union Tank Car
*
United Aircraft Corp
5
5% conv pref
—100
United Air Lines Inc
10
4%% cum pfd
100
United Biscuit of Amer
•
United Carbon
'—*
United-Carr Fastener
*
99
22%
99%
21%
Sale
115
108
102
108
—
99%
Sale
Sale
21%
Sale
126%
123%
Sale
121
109% Mar
993/4
20% Mar 15
1-
— —
■
Mar 28
21% Mar
1
121
3
110% Mar 28
105
Mar 20
36 y8 Mar 13
35
128
Mar
Sale
125
105%
Sale
109% 111
110%
Sale
353/4
363/4
36
Sale
35%
Sale
35
18
Sale
18%
Sale
18%
Sale
17% Mar 26
18 3/4 Mar 31
106% 1063/4
Sale
233/8
Sale
107
26%
Sale
Sale
106 3/4 Mar
3
Mar
8
22
20% Mar 15
6
Mar 12
130
106%
105
Mar 27
109
27% Mar 31
Mar 12
Jan
3
Mar 20
22% Jan
7
137
Feb
10
111
Feb
26
38% Feb
10
Feb
8
17 Va Jan 13
20
15
109
103% Jan
21
Jan
16
22%
Sale
Sale
39%
40
44%
Sale
37
443/4 Mar 28
37
Sale
763/4
Sale
76%
Sale
71% Mar 20
77
Mar
1
71% Mar 20
29%
32
28% Mar 27
32
Mar
6
26% Jan
7% Mar
6
Mar
1
73% Mar 14
3% Mar
1
3% Mar 15
Mar 27
27% Mar 31
'
120
"46
763/4
30
30%
32
33%
Sale
107% Mar 10
Mar 14
120% Mar 31
107% Mar 10
Mar 14
15
120% Mar 31
Jan
2
77% Feb
10
Feb
8
46
32
United Cigar-Whelan Stores
61,400
13,200
1,190
585,500
53,800
600
3,000
150
470
155,400
$3.50
pfd
conv
United Corporation com
$3
preference
Sale
7
Sale
6%
Sale
84
Sale
Sale
77
Sale
74%
Sale
73% Mar 14
Sale
3%
Sale
3% Mar 15
95
Sale
100
Preferred
United
United
Eng
58,700
171,700
United
Fruit
Gas
19,000
42,000
United
55,700
323,600
United
.120
560
14,300
57,200
79,700
258,800
40,300
480
105,100
5%
Mfrs
com_l
100
United
Paperboard
&
S
U
1st
1,100
13,300
164,400
60
260
4,000
13,800
12,200
2,180
45,700
U
5,000
14,800
U
6,300
16,900
29,600
90,000
U S
Gypsum Co
7%
U S
preferred
Hoffman
4%%
S
Leather
Partic
S
&
Lines
cl
A„
_
—10
4 % %
400
3,100
10,700
32,700
U
S
preferred
Pipe St Foundry
1,700
3,000
U
S
Playing Card
U
23,500
U
900
5,100
52,700
U
4,400
S
6
13
5
35% Mar 21
Mar
9% Mar
Sale
13%
14%
13%
13%
Sale
41
41%
36%
Sale
35% Mar 21
41
Mar
3
2
Feb
13
14
49%
Sale
48% Mar 21
Sale
23%
Sale
22% Mar 17
50% Mar 13
23% Mar 6
Sale
110%
15% Mar 25
107% Mar 7
109% Mar 26
107
Feb
19
12
Jan
Sale
16%
Sale
16% Mar 20
18% Mar
5
Sale
9%
Sale
9% Mar 17
10% Mar
1
18%
105
17%
103
Sale
17% Mar 11
104% 106%
16
16%
103% Mar 24
19%
Sale
107
Sale
99% 101%
Sale
192% 195
194
198
Sale
29
31
28
90
92%
88% •91
Sale
49%
Sale
52
Sale
7
Sale
26%
17%
Sale
9
1
Sale
33%
25%
Mar
10%
94
7%
.
18
17%
14
Sale
11%
Sale
19%
Sale
104
106
15%
Sale
94%
Sale
189%
Sale
15%
108
30%
18
10
9%
Sale
9%
Mar
6
105% Mar 11
17% Mar
4
Mar 11
104
Mar
196% Mar 29
6
Mar 22
44% Jan
22% Mar 17
13% Jan 16
.
8
16% Jan 16
103% Mar 24
13
15
Jan
2
86% Jan
16
Jan
23
188
33
Mar
6
28
Mar 27
92% Mar
3
91
Mar 12
x41
Jan
13
6% Mar 24
Sale
6% Mar 24
33
Sale
30% Mar 11
33
Mar 31
25% Jan
3
18%
Sale
i73/8 Mar n
19
Mar 13
16% Jan
22
9%
10
9% Mar
7
9% Mar 27
9% Jan
7
Mar 22
38% Jan
3
Sale
42
Sale
43
Sale
40% Mar 11
44
—10
70
73
72%
Sale
65%
Sale
64%, Mar 20
72% Mar
6
17
21% Feb
Mar 12
6
19% Feb
109% Mar 26
11% Feb
Mar 27
7% Mar
2
6
51
19% Feb
91
52% Mar 27
2
Jan
24% Jan
16
28
45% Mar 11
43% Jan
9% Mar 17
7
7%
31
15% Mar 26
95
193
20
1
10
Jan
Sale
Sale
10% Feb
16
Sale
Sale
53% Mar 27
13
Jan
49%
17%
8
10
31
95
23%
108 Va
.
Jan
86% Mar 19
Sale
40%
1
cum
pfd ser A_ _100
10
Rubber Co
8%
S
14% Mar
51
8% Feb
4% Jan
83
64% Mar 20
21
Jan
28
18% Feb
107% Feb
11
106
3
196% Mar 29
6
33% Jan
Feb
15
53% Feb
13
94
8% Feb
33
8
Mar 31
19% Feb
8
9% Mar 27
44% Feb
5
73
Feb
39
Jan
19
Plywood Corp—
33A%
970
154,200
1,500
_
16
91% Mar 11
9%
—20
New
73,000
320
44,600
8,700
S
•
nil
common
2
8% Jan
53% Mar 27
8% Mar 18
86% Mar 19
Sale
46%
*
Co
49% Jan
4
88
32%
100
Chemicals—*
conv
8%
86
92
5
Mach com
Industrial
,
•
•
—20
100
preferred
S
U
Secur
pfd $4.50 cum—
Freight
S
U
3,300
Foreign
10
13 y8 Mar 14
105% 109
10
2.50
*
Co
United Rexall Drug Inc
13,800
70
&
53 %
51%
93%
Mar 25
14%
Improvem't,-13%
Merch
9%
90
6
23%
•
preferred
51%
9%
77
14
5
Foundry
&
3%
43
50%
Cos—5
Coal
Electric
5,000
14,800
12,000
3,300
Mar 25
7%
80%
3%
49 V4
8%
Dyewood Corp com.l
United
'
6
30c
100
1
5
Common
169,600
140
1st
Smelt
Preferred
For footnotes, see page
25.
~100
preferred
Ref & Mng_ —50
—
50
38%
101
53%
148
49%
79
313/4
Sale
102%
Sale
154
Sale
82
.
Sale
1023/4
Sale
56
158
50%
80
Sale
30%
Sale
101% 103
513/4
Sale
5
101% Jan
3
58% Mar
6
48% Jan
16
Mar
4
147% Jan
6
165
Feb
11
50% Mar
6
42% Jan
16
51
Feb
27
Mar 31
81
Feb
28
159
Sale
156% Mar 20
48
Sale
47% Mar 17
Sale
2
103% Mar
Sale
78
29% Mar 14
Mar 14
Mar 22
51% Mar 26
160%
84
33
29
102
78
Mar 31
161
81
Mar.28
Mar 14
78
103% Mar
60% Feb
5
11
April,
NEW YORK STOCK EXCHANGE—STOCKS
1947
Aggregate Sales
in
New York
since
March
Jan. 1
Shares
148,900
6,100
9,300
32,900
360
1,100
5,600
15,300
7 %
Bid
72%
100
Tobacco
1%
*
preferred
United
25
Mar. 1
or
Ask
•
preferred
S
U
Par
1
States Steel
United
1'RICES
1947
Opening
STOCKS
Shares
466,600
16,900
Price Jfan. 2,
Stock Exchange
Opening
Bid
Closing
Ask
Bid
Sale
74
Sale
1453/4
Sale
146
Sale
147
213/4
Sale
22%
Sale
21
48
or
46
46%
483/4
Sale
53/4
Sale
5 Vs
pfd
5
9
Sale
11V4
Sale
10%
•
100
Sale
Sale
21
Prices
76% Mar
150
1443/4 Mar 10
Mar 20
1
Highest
Sale
Prices
.70 3/a Mar 11
Sale
49%
Lowest
Sale
Prices
Sale
JANUARY
SINCE
Highest
Sale
149
5%
RANGE
Lowest
Ask
72%
Corp—1
Stockyards
IN MARCH
Mar. 31
or
25
6
Mar 27
22% Mar
1
Prices
88 Vs Jan
144
21
Jan
793/6 Feb
16
4
8
Mar 27
150
Mar 20
23
Feb
19
5
Jan
13
483/4 Feb
5% Feb
21
1
7
11% Mar 20
8
Jan
13
12 V4 Feb
21
103 % Mar 10
*
108 Vs Mar 31
102
Jan
27
8Vs Jan
14
45% Mar 29
Sale
46 Vs Mar 10
5% Mar 15
53/4 Mar
45% Mar 29
3
United Stores—
23,900
94,300
1,100
20,800
84,400
3,200
400
1,800
1,900
8,300
1,080
4,900
54,100
2,720
100
190
12,100
56,400
280
1,310
$4.20
$6
2nd
non-c
preferred
conv
United
Wall Paper Inc.——2
4%
8%
Leaf
106 Vs
9%
108 Vs
Sale
Sale
9
Sale
83/4 Mar 14
48
51
53%
49
493/4
48% Mar 26
50
1
20
Sale
20 %
21%
19
21%
19
Inc_l
9
Sale
8%
83/4
*
99
Sale
90%
100
186
Tobacco
preferred
Universal
105
Sale
10% Mar
50
conv
Universal Laboratories
Universal
105
93/8
11
46
pfd
Universal Cyclops Steel
cum
Vs
Pictures
1
com
4Y4 %
4,300
19.400
preferred
100
Vanadium Corp of Amer—•
4,400
18,700
Van
Norman
2,000
13,200
Van
Raalte
38,000
69,500
Co
4,900
14,000
Vick
110
350
Vicks
50
5%
194
7 V4
91
87
188 V» 195
180
26%
Sale
26
83
86
90%
Sale
87%
92%
10% Jan
30
8
47
Jan
4
52
Feb
17
Mar 14
213/4 Mar
5
19
Mar 14
22
Feb
7
8% Mar
4
IIV4 Feb
10
91
87Va Mar 28
184
Mar 13
7V4 Mar 14
87'A Mar 28
7
184
5
x22
Jan
13
29% Feb
3
85
Mar 21
90% Mar
4
82
Jan
14
91Va Feb
13
18
8*6
192
Mar 15
18
Jan
Mar 26
18%
Sale
20V4 Mar
6
17%
Sale
17%
Sale
17 V4
Sale
16% Mar 12
18VsMar
5
16 Va Jan
3
35%
Sale
36
37%
35 J/4
Sale
35
36
Mar
3
34% Jan
20
Sale
19
Sale
17%
Sale
17 Va Mar 31
19
193/4
20
19%
2
Mar
192
5
Co
Jan
26 V* Mar
Mar 26
2.50
Co
99
22% Mar 15
Sale
85%
4
Mar
7'A Mar 14
Sale
185
25
108 Vs Mar 31
lOVsMar
Sale
Mar 11
7
Mar
22
Feb
7
18% Feb
15
41
16
13
Feb
Vertientcs-Camaguey Sugar
7~200
14,300
570
2,130
37,900
8,300
105,600
18,700
220
1,270
150
250
6%
Chemical
6%
8,200
14,900
1,700
6,700
80
120
Vulcan
60
210
7%
6%
100
88
97
91
97
90
48 Va
Sale
42
43
•
1C0
$5
pfd_100
preferred
25
(The) cl A...5
Detinning
100
preferred—
500
2,700
Wak&sh
5,500
Waldorf
4,400
14,200
4%
220
670
20,100
99,500
Walker
75,400
100,300
870
1,930
88,800
389,100
3,300
9,000
4,400
16,500
5%%
83
90
7Va
5
33
Jan
Mar 26
89
Mar 26
94
Jan
73/4
Sale
83
85 Va
90
88%
Mar" 2 5
42
Feb
Jan
20
Sale
6
Jan
13
69% Jan
14
7% Mar
9 % Mar
84% Mar
xll8
6
913/4 Mar
6
119% Mar
Mar
3
xll8
Mar
Jan
13
49
27
101
47
6
20
•94
13
104% Mar 13
42 Va Mar
103% Mar
90
Sale
119
97
*
Sale
104
2
Feb
94% Feb
39
11
Jan
7
104% Mar 13
9% Mar 6
91% Jan 28
5
121
Feb
5
97
Feb
24
21
94
97
94
Mar 28
96
Mar 19
89% Feb 21
Sale
44
443/4
41%
43
413/4 Mar 26
44
Mar
3
40
Jan
15
45
Feb
38 Va
Sale
37%
38%
38
Sale
37
38 % Mar
4
37
Feb
3
40
Jan
17
36
37
36 %
38
35
36
17
143
153
9
413/4
Sale
Mar 26
38
Feb
145
Sale
135
140
137
Mar 21
145
Mar
1
137
Mar 21
145
Jan
150
Sale
155
175
150
Mar
1
175
Mar 21
148
Jan
6
175
Mar 21
71
73%
69% Mar 19
68
Jan
14
17
Jan
•33% Mar 15
36% Mar
6
33% Mar 15
69
72
63
65
68
Mar 25
75 % Feb
18
17%
17%
17%
Sale
17
17%
17
Mar 14
17% Mar
16
17% Jan
25
35
Sale
34 V8
34%
32%
Sale
32% Mar 26
34% Mar
32 Vs Mar 26
36% Feb
11
—100
107
Sale
Jan
2
105
6
Sale
103 Va Mar 17
Mar
103% Mar 17
Sale
21%
Sale
20% Mar 15
23% Mar
20% Mar 15
12%
Sale
11%
Sale
11
Mar 11
12% Mar
11
Mar 11
13% Feb
3
17%
Sale
153/4
Sale
15% Mar 15
173/4 Mar
15
Jan
15
19 % Feb
13
Sale
1053/4
Sale
103 Vs Jan
13
106% Mar
23%
Sale
123/4
Sale
_1
173/8
Sale
100
Pictures
1063/4
23 %
*
Co_
pfd
Bros
103
119% 120
*
cum
Warner
Mar
90
*
(Hiram) G & W
Baking
36
Mar 26
•
preferred
Ward
120
pfd—.100
common
Walworth Co
19,100
18,900
Sale
71 */4
119
45 3/4
103 Va 105
Sale
6Va
150
System
Co
lOlVa 101 Va
—100
RR 4xh%
Walgreen
1
* Mar 14
94
5
20% Jan
17 Vs Mar 31
Mar
33
89
Sale
95
Visking Col
1,600
34%
90
Virginia Iron Coal & Coke__
5%
preferred
100
Virginian Ry Co
25
5,200
Sale
95
di? partic pfd
3,100
35 Va
90
Works
Power
Sale
94
Chemical
Va Elec &
33 Va
88
preferred—100
cum
Caro
203/4
Ry__100
pfd
Chemical
3»/a%
2.50
Pac
non-cum
Victor
Va
Co
Shreve &
103 Va
104 Va
1053/4
104
xl05
Mar 14
15%
Sale
15
Mar 14
26
Sale
22% Mar 12
Sale
36%
Sale
34
105
*
17%
Sale
163/4
Sale
25%
Sale
25%
26
36%
Sale
36
106% Mar
107
7
24% Jan
163/4 Mar
15
Jan
13
223/s Jan
16
28
7
7.
18 3/8 Feb
26% Mar 31
Jan
31
39% Jan
30
4,900
10,400
Warren'Foundry & Pipe
*
Warren Petroleum Corp.—5
Washington Gas Light Co—*
26
26%
26 Vs
Sale
24%
Sale
24% Mar 31
26 Vs Mar
24% Mar 31
27
22
2,600
10,400
Waukesha Motor Co
5
213/4
Sale
22 %
Sale
21
22
21
Mar 10
22% Mar
21
Jan
20
23% Feb
8
3,300
10,000
Wayne Knitting Mills
Wayne Pump Co
5
24 Va
Sale
25
Sale
23
Sale
22
Mar 24
25
Mar
22
Mar 24
263A Feb
18
34
Mar 18
41
Feb
4
9
Mar 25
12 3/4 Jan
3,800
9,600
9,500
34,800
Webster
17,000
40,900
Wesson
1,280
3,710
16,600
68,500
West
260
600
W«dy
870
1,980
610
980
$4
Tobacco
Oil
&
.5
preferred
conv
Indies
Sugar
•
Corp—1
/Eaetric
7%
1
Inc
Snowdrift—*
Co
A
•
300
25,900
97,200
91,900
342,600
980
6,030
3,600
11,400
1,000
4,500
Auto
Western
4%
Supply
Co_10
Maryland
non-cumul
100
2d
pfd.100
Western Pacific RR Co com_*
Preferred
series
2,700
White
Dental
Mfg
9,700
43,600
White
Motor
Co
11,600
44,100
White
$3.75 cum preferred
•
Wheeling & L Erie Ry—100
5 J/a %
conv
preferred—100
Wheeling Steel Corn
*
$5 conv prior preferred
•
—
220
260
2,500
6,800
21,100
58,700
268,500
Willys-Overland
35,500
132,500
Wilson
$4
Prior
Wilcox
*4. 2*
35
99 Va 100
69
Motors
common
preferred
Wilson-Jones
12^200
25~000
Woodward
Iron
119,000
Woolworth
37,300
1,200
2,080
24
Mar 21
110
27
.10
3
843/6 Mar 12
90
Mar 29
79
Jan
2
18 3/4 Mar 11
21 J/4 Mar
5
17VsJan
16
23 Va Feb-
11 J/a
15
12
12
Mar
7
11 J/a Jan
18
14
Jan
31
32
Sale
31% Mar 12
34 J/4 Mar
7
30 J/4 Jan
22
35% Feb
13
25 J/a
Sale
24% Mar 15
27% Mar
6
23 J/4 Jan
13
283/4 Feb
13
993/4
Sale
99
105
Sale
53
49
51 J/4
35
34
IO.53/4
105
Mar
Mar 17
101% Mar 31
Mar 11
106
Mar
6
51
Mar
4
Sale
98 J/a Mar 17
62 J/a Mar 27
66
100 J/4 101 J/a
100
Mar 12
Sale
39
Mar 15
Sale
90
85
34
31
6
Jan
13
18% Feb
11
42 % Feb
16
18
90
Mar 29
100
Feb
27
106
Mar
47 J/a Mar 19
55
93
Jan
102% Jan
2
1
10
6
Jan
24
31'/a Mar 26
36
Feb
18
3
98i/2 Mar 17
101
Feb
10
62 J/2 Mar 27
31 J/a Mar 26
993/4 100 Va
68
6
47% Mar 19
62 J/a
100%
71/4 Mar
7
Sale
7
7% Feb
Sale
14 J/4
33
6
Sale
26 J/a
85 Vs
4
75 Va Jan
56% Mar 26
19%
Sale
34
Vs Jan
89
16
90
Jan
10
Sale
15 J/4
32
113
87
/
27
86
3
13
Jan
32
*
62J/2Mar27
65
Jan
9
103
Feb
13
44 Va Feb
7
34J/4 Mar
100%
<
6
Mar
101J/2 Mar 10
x43
Mar
5
100
Mar 12
35 J/2 Jan
13
101% Mar 31
101% Mar 31
86
Mar 17
333/4 Mar 18
31
Jan
15
34
Feb
7
24% Mar 15
27% Mar
6
233/4 Jan
16
29% Feb
8
133/4 Mar 26
16
Mar
5
133/4 Jan
14
173/4 Feb
88
86
Mar 17
90
Mar
6
86
32
31'/a Mar 27
34
Mar
4
Mar 14
1
Mar 17
90
Feb
3
Jan
21
34
Feb
13
6 J/8 Jan
14
31
Sale
7 J/8
Sale
11%
Sale
11 J/4
Sale
11
Mar 11
12 J/a Mar
5
9 Vs Jan
13
13 % Feb
11
14%
Sale
13%
Sale
13 J/2 Mar 11
14% Mar
6
13 V» Jan
13
15 % Jan
30
97
99
Jan
28
6%
Sale
6 J/4 Mar 14
99 J/a Mar 10
Sale
165
1
Sale
Sale
100
Mar
33'A
15 Va
17Va
61
323/4
25
97
56% Mar 26
uu%
1
Sale
Sale
Feb
8% Jan
13 J% Mar 14
Sale
33
Sale
5
34
101
14
Mar
35
41 J/a
10 Vs
10
6
42%
.1
113
8% Mar 14
45
5
42
6%
110% Mar 10
Sale
16
Mar
Sale
145
Co
13
Feb
41
pfd_100
(F W)
15,100
14
115% Feb
Jan
103 Va
Sale
10
112 3/s Jan
38
102
33%
*
3
113 % Mar 14
1
103 Va
99%
•
CP
El Pow 6%
28,800
64%
109% Jan
1
101
5
Co
33%
100
20
Oil Co
Wisconsin
33
59%
51
1
preferred
&
52
3
43% Mar
Mar
993/4 100
32%
(S S)„20
Sewing Machine
conv preference
800
49
111% Mar
115% Mar
16
Sale
B-100
Mar 29
40 % Mar 18
42
26
ser
110
113% Mar 14
4
Sale
pfd
14
13J/2 Mar 14
Sale
Weston Elec Instrument 12-5o
Westvaco Chlorine Prod—*
2
34 Va Jan
117% Mar 11
121 Va Jan
4
37 J/a Mar
93%
105 Vs
3
115% Mar 13
Mar
6%
25 Vs
12 Mz
A—100
13
119
115% Mar 13
Sale
Sale
_
25
29 Vs Jan
110% Jan
15 J/a
323/4
pfd ser
86% Feb
6
6 V»
Sale
cum.
5
4
14 V4
323/4
cum
Mar
Feb
39 J/a
Westinghouse Air Brake
•
Westinghouse Electric Corp
3.80%
90
Sale
57
Sale
12
31/2 %
7
43% Mar 31
Sale
9Vs
Sale
15 Vl
37 Va
12 Va
Common
Jan
16
32% Mar
88
Mar 14
.
38
6%
Sale
Sale
10 Va
1,000
105,000
Sale
7
15
39 Va
*
100
.
2,150
54,300
Sale
29%
41,500
5,120
450
61
37% Jan
117% Mar li
I5
30% Mar 11
xll4
111% 113
Sale
Sale
74
10% Mar
13
Sale
,
41%
110% 112
85
10,500
2,250
Sale
9
37% Mar
43% Mar 31
Jan
110%
Sale
Sale
9Va
Mar 25
31
115
4113/4
43
Sale
1,070
14,000
1163/4 117
Sale
B
260
960
118 Va 119
79
A
Union Tel class
30
220
120 Va
Mar 18
9
Sale
203/4
Class
8,200
4,100
119
34
Sale
A_*
Western
2,150
2,420
31%
114%
112 Va
10
13,100
Sale
115% 116%
109
Va
870
1,120
Sale
Sale
111
West Penn Pwr 4 Va %
West
2,200
4.200
313/4
88
34 Va
111 Va
37%
115%
34,100
8,300
86% Mar
Sale
Western
182,600
873/4
Sale
87
Sale
13,800
100
86%
87 Vs
373/4 Mar 28
37% Mar 20
Sale
47,700
3,700
Sale
40
11,700
33,700
Sale
111
780
7,100
9%
43%
115
90
22,100
Sale
413/4
36%
_100
pfd.100
Pulp & Paper
*
4Vi% preferred
100
Western Air Lines, Inc
1
21,200
lOVa
41%
preferred
6%
1,770
31,600
1,500
Sale
Sale
Sale
36
Va
160
820
3,900
34%
11%
41
preferred
9,400
5,800
35
Mar 11
98
18%
142
96
Sale
19%
19 J/a
150
165
6% Mar
98 J/a
Sale
•
7
7% Mar 28
Mar 14
Mar 21
97
8
19% Mar 18
17
Jan
4
60
Mar 27
43
Jan
99
Mar 14
18% Mar
7% Feb
6
19% Mar 18
3
155
43
Sale
50%
51%
58
Sale
50 J/a Mar
10
46%
Sale
50
Sale
48 J/4
Sale
48 Vs Mar 17
50'/a Mar
6
46 J/4 Jan
•
65 Va
Sale
61%
63
63 J/4
Sale
58 J/a Mar 12
65
Mar
6
56
Jan
16
series__100
92
Sale
92
Sale
93%
95
86
Mar 15
94
Mar 29
86
Mar 15
94% Feb
13
Pr pfd 4%%
conv ser. 100
Wright Aeronautical Corp.*
Wrigley (Wm) Jr
*
Wyandotte Worsted Co
5
98
Sale
98
95 J/a
97%
,-95
Mar 10
99
Mar 24
95
Mar 10
100
Feb
20
77 Va
Sale
74
75%
73
75
80
Feb
64 Va
Sale
68
69%
69
Sale
SxC7
14
14Vs
Sale
11%
Sale
(i13/4
46
47
39%
Sale
14%
Sale
Worthington P & M
Prior
6,800
24,200
Yale &
16,500
58,400
York
100
100
pfd4V2%
Towne
Corp
4 V2 %
Mfg Co
common
cum
pfd
25
1
13%
16%
Sale
100
393/4
13%
50
50%
Sale
Sale
Sale
721/4 Mar
8
75'A Mar 24
72% Mar
2
60
Mar 27
2
53
Feb
1
68 Va Feb
13
8
Mar 18
70 Vs Mar
6
Mar 31
143,4 Mar
6
113/4 Mar 31
18 3/a Feb
41 % Mar
5
37Va Mar 21
45
15 Va Mar
6
37% Mar 21
13 Vs Mar 11
50% Mar 31
50 % Mar 31
63% Jan
8
79 Vs Mar
21
6
10
Jan
3
13% Mar 11
16 3/4 Feb
11
50 Va Mar 31
50 % Mar 31
7,400
25,500
Sale
Sale
19%
Sale
18 % Mar 15
21% Mar
6
17% Jan
16
23
126,000
Young Spring & Wire
•
Youngstown Sheet & Tube.*
20%
36,600
66 Va
Sale
66 %
Sale
67%
Sale
64% Mar
69 Vs Mar 27
62 Va Jan
16
72% Feb
18
9,300
35,000
Youngstown Steel Door—•
18
Sale
20%
20%
19%
Sale
18% Mar 14
203/4 Mar
16% Jan
16
21% Feb
21
7,600
40,900
Zenith
22%
22%
20%
Sale
20
Mar 12
22% Mar
18% Jan
13
23% Feb
10
41,700
Zonite
19%
9 Va
Sale
9,600
Sale
9%
Sale
8% Mar 26
9% Mar
8 34 Mar 26
103/s Jan
31
*No
a
par
value,
Deferred
w-d-When
r
Radio Corp
Products Corp
•
1
x
203,4
9
Sale
Ex-dividend,
distributed,
Cash sales.
Ex-rights.
Bush
Terminal
$100
tCompanies
5
Feb
HThe following issues are being called for
demption either partially or entirely:
delivery.
y
8
reported
in
receivership.
Mengel
6% pfd. entirely
plus $1.50 dividend.
Co.
5%
1st
on
April
1
7
re¬
at
shares
drawn by lot called May 7 at $55 plus dividend.
conv.
pfd.,
10,000
New York Curb
Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE NEW YORK CURB EXCHANGE
Stock Sales
March
Jan.
1946
1947
-—.Shares—
—_
1 to March 31—
52,074,705
Jan.
delivery, under the rule and cash sales,
month and when
selling outside of the regular monthly range
such sales in
computing the range for the year.
New York
l
March
Shares
3,100
4,700
23,100
OIULIVS
Shares
900
140
540
4,900
7,800
300
1,900
27,500
9,300
4,200
19,100
3,700
279,100
1,900
37,500
3,300
22,300
2,200
900
125
3,900
8,100
1,080
1,370
100
675
5,300
28,500
400
1,200
Acme
5,850
100
375
15,600
52,800
21,250
5,150
250
3,500
1,000
2,700
.
3,400
6,600
Wire
Air-Way
Elec Appliance
3
Ala Gt Sou RR ordinary—50
Ala
Power Co
7,750
452,500
1,475
17,600'
1,000
107,900
3,000
225
650
1,350
3,450
I,450
4,400
7,000
26,500
600
2,400
4,900
9,500
20,400
1,600
118,300
10,400
1,600
4,300
675
3,000
II,900
39,400
35,600
88,800
Sale
11
10y8
24
26 x/4
29
27
28 %
27
__
9%
10
9
Sale
8
2%
3
10%
2%
3
20
.
14y4
13%
10%
9
4%
41 y2
5y8
84%
106
10
Sale
6% Mar
7
3% Mar
4l/4
40
5
—
5% Mar
6
88%
5
Mar"27
86
105 y4 106%
8
Mar 20
4
Mar
6
5% Jan
10
6Vs Mar 10
92
Mar 17
4 7a Jan
7
19
Jan
2
9
2
4% Feb
3% Mar- 5
Feb
Feb
12% Feb
5y4 Jan
15
10
38
„
16
Mar 21
2y2 Jan
1
Feb
6
38
6
6y4Jan
3
85
Jan
3
92
106
Feb
28
108
6
Mar 17
25
30
23
30
19x/2
20%
18
19
18% Mar 19
20
Mar
3
15
Jan
11
23
Feb
7
20
24
16
18
16
Mar 13
20
Mar
4
13
Jan
18
25
Feb
25
79%
Sale
73%
Sale
70%
Sale
66
Mar 21
75
Mar
6
66
Mar 21
80
Jan
10
Aluminum Co common
•
6% preferred
100
$3.75 cum preferred
100
Aluminum Goods Mfg
•
Aluminum Industries com—*
American
American
Car
__
19%
18%
Sale
—
21
Beverage
Book
111
Sale
22
Sale
179
4
Sale
100
2%
70
3
.
111%
__
Sale
20
189
Corp—1
Co
y2
105
1
Co
106% Mar 19
1
3% Mar 14
9% Mar 13
8% Mar 20
4% Mar
33/4
103%
203/4
103
21
22
__
111
__
Sale
20%
24V'2
—
23
Mar
5
Mar 11
20
22
Mar
5
Mar
Jan
4% Jan
13
11% Jan
.
13
__
lliy4 Mar 18
105y4 Mar
4
20% Mar 14
110% Jan
102% Feb
20
Jan
18
Jan
7
112% Jan
4
105y4 Feb
28
20% Jan
30
3
7
24
182
180%
Sale
Mar 14
184
Mar
7
4
33/4
Sale
3% Mar 12
4
Mar
5
3y2 Jan
13
5
3V4 Mar 11
33/4 Mar
7
2Va Jan
16
33/4 Mar
2
177
18
Mar 11
177
13
6
2474 Feb
Mar 14
195% Feb
8
Feb
13
3%
3V4
Sale
Sale
3%
80%
81%
79%
83y2
79
Mar 27
'82
Mar 12
70
Jan
51%
50%
503/4
51
51%
50
Mar 11
51x/4Mar28
50
Mar 11
83
Jan
1
7
31
Cities Pwr & Lt—-
Class A
Class
Amer
lliy4
*
Ltd
Bantam
25
B
7
73/4
common.ie
54
Sale
Amer & Foreign Pwr warr__
Amer Fork & Hoe com
•
American Gas &
4%%
50%
1
Cyanamid
Electric_10
preferred
100
Amer General Corp
10c
$2 preferred
$2.50 preferred
13/4
sale
18
Sale
43%
Sale
lliy8 111%
3'/2
Sale
6y8
6%
5%
Sale
Sale
48V4'
Sale
1%
Sale
1%
iy2
20%
Sale
39%
Sale
46
18%
3»/4
Sale
18
23/4
Mar 14
39% Mar
Sal.e
7
110% Mar
111% 112
3%
Mar 12
iy4Marl5
Sale
4iy2
111y„ 112
5% Mar 26
44
6
2% Mar 26
6% Mar
49
6
Mar 31
1% Mar
1
20% Mar
1
413/4Mar31
112
Mar 25
3x/4 Mar
3
5% Mar 26
51% Feb
"
5
7% Jan
18
26
54% Jan
2
iy4Marl5
1% Jan
2
Feb
20
43% Feb
Jan
2
37% Jan
18
27
43% Jan
2
6
112% Feb
18
H03/4 Mar
23
3% Jan
2V2Mar26
4
1
49
50
47
48 y4
46V*
Sale
46
Mar 19
48
Mar 10
46
Mar 19
49
Jan
3
1
49%
52
49
52
48%
49y2
48% Mar 26
50
Mar 19
48% Mar 26
51
Jan
18
25
13%
15
16
13% Mar 10
16
Mar 28
13y» Jan
15
17
Feb
3
.
Amer Hard Rubber
com
Amer Laund Mach
com
14%
16y4
15V2
26
32%
33y4
34%
35%
33
Sale
33
Mar 19
35y4 Mar
3
32y4 Jan
7
37% Feb
8
25
24
Sale
22y2
22%
21%
22»/4
21
Mar 24
22% Mar
6
21
Mar 24
24% Jan
9
preferred
25
29%
30%
31
Sale
28%
29
29
Mar 24
31
29
Mar 24
31% Feb
20
Amer Mfg Co common
25
15
16
16
16y4
16%
Sale
15% Mar 17
Sale
3%
Sale
3y4Mar
Sale
xl6y4 Mar 11
Amer Light & Trac
6%
coa
Mar
1
16% Mar 31
American Maracaibo
1
Amer Metal Products Co
2
15y4
Sale
17
18
17
American Meter Co
•
34V2
36
39
Sale
4iy4
42
38
& Chem cl A„*
36%
Sale
38y2
40*/2
36
38
35% Mar 15
37x/2 Mar
36
Sale
39
Sale
36%
Sale
39
Mar
Sale
19%
Sale
2iy4
Sale
35%
19%
5Va
1%
57x/4
5%
8%
7*/4
Mar 11
23%
4
22
Mar 15
Potash
Amer
Class
B
•
Amer
Republics Corp com 10
Amer Seal-Kap Corp com__2
American
Superpower
10c
Preferred $6 series
•
American Thread 5% pfd—5
Co
Inc
^
d^n
Co
ord
rets
1
com
Oil
reg
3%
5%
1%
Sale
5%
Sale
60%
Sale
5Ve
Sale
8%
5%
lx/4
Sale
Sale
5%
Sale
9%:
8x/2
Sale
Sale
8%
6%
9
8x/2
9
8
7
6%
Sale
8%
Sale
6
8
Mar 13
Mar
3% Mar
6
14% Jan
16% Mar 31
23
Mar 28
15
Jan
3
41/* Feb
19y8 Feb
41% Mar 27
35
Jan
7
44
Jan
6
34
Jan
14
43
Feb
19
1
33
Jan
13
43% Feb
20
19% Feb
15
23"% Jan
2
10
18
3V4 Mar
8
Mar 17
6x/4 Mar 10'
5Va Mar 17
6*/2 Feb
Mar 15
1% Mar
3
1% Mar 15
1% Jan
3
57 V4 Mar 15
Mar 15
Mar 17
Mar 20
Feb
2
10
5% Mar 22
5
Jan
3
5% Feb
20
9% Mar
7% Jan
13
9% Feb
9% Jan
7% Jan
8
19% Jan
5"% Feb
10% Feb
18
62
Mar
1
Mar 18
9
Mar
6
6% Mar
3
6
63
7x/4Marl8
Mar
7
11
14
25
Mar
7
2
6
Ltd
4»/2
8x/2
Sale
112%
Sale
6%
5V8
58x/4
4y4
15,000
62
6%
Sale
5%
Angostura-Wupperman
1
Apex Elec Mfg Co common.l
Appalachian Elec Power—
4%% preferred
100
7,000
6
1%
62%
16V8
17
1
7
•
4%
*
10
4%
Sale
10%
Sale
Inc
com
A
Class
3%
5x/4
£1
175,700
1,600
194,500
12% Jan
3
4% Mar 20
Sale
42,000
675
5
7
13
Argus
31,700
14% Mar
12% Mar
Mar 21
3% Mar
11
3% Feb 27
35
Arkansas Nat Gas
4,700
12% Mar 17
10
Sale
Jan
3
16
12
28,700
5,375
2Vi Mar 25
2% Jan
__
17
common—*
32,800
11,000
8
6
5
25
Co
5,700
425
3% Mar
__
4
28% Mar
11% Feb
Altorfer Bros
10,000
5,200
2% Mar 20
12% Feb
$3
conv
preferred
•
Allied Products Corp com—5
975
1,600
86
15
Mar 14
8% Mar 20
Anglo-Iranian
26,300
5%
90
107%
15
Jan
8
4%
9*/2
1,500
Sale
88
106
Jan
23
9%
7
12,000
3y2
37
9
6
3
4
Angerman
70
5%
86%
107%
6%
4x/4
41
4
9% Mar
6% Jan 28
8%
Amer Writing Paper com—5
Anchor Post Products Inc
2
11,500
7V8
3%
Mar 22
Sale
4
4,100
30
5y4
6%
37
4
10%
1
1
com
8,500
2,700
Sale
4
35
4
10% Mar
Prices
Prices
5
28% Mar
3% Mar 14
10%
Sale
4% Mar
8
__
*13%
12%
3%
12,400
1,200
Sale
11%
Prices
2 % Mar 25
34%
13%
3,300
390
3%
30
Sale
2,900
1,600
6,300
Sale
35
liy2
3,500
32,600
3%
31
13%
5,400
1,100
__
Sale
Mar 14
Mar
1
Highest
Mar 22
9ysMar24
2%
5y8
160,200
17,700
13,000
5,800
Sale
2y8
4
Sale
10%
3,000
——
3
4%
13y8
34,900
2,050
Prices
20 %
4%
JANUARY
Sale
4%
Amer
725
Ask
—
4=54
SINCE
Lowest
Sale
9%
1,610
3,100
107,800
Bid
4%
10%
5Va
RANGE
Highest
Sale
Sale
570
41,400
Ask
Lowest
or
12%
Amer
11,500
Bid
Closing
11%
Aluminium
4,200
Mar- 31
Opening or
Internat Investing—
14,200
27,600
54,900
pfd_100
Alaska Airlines Inc
Alles & Fisher Inc
59,200
700
4.20%
or
Ask
29,636,000
only transactions of the
No account is taken of
106
Mar 19
3% Mar 14
3,300
13,900
21,100
5y8
10
common
60c conv preferred —.^10
Air Investors Inc common.2
Conv preferred
10
17,500
3,500
7,000
Bid
Adam Hat Stores Inc
1
Aeronautical Products
1
Aero Supply Mfg class B—1
Agnew Surpass Shoe Stores •
Ainsworth Mfg Corp com—5
Air Associates Inc (N J)
1
Aireon Mfg Corp
50c
'
1,100
par
A O F-Brill Motors warrants
Acme Aluminum Alloys
1
Allied
-
—PRICES IN MARCH—
Mar-1
Opening
15,317,000
to March 31—
$8,281,000
disregarded - in the month's range, unless they are the
are shown in a footnot in the month in which they occur.
Price Jan. 2,
CTAPITC
1
1946
$4,988,000
are
Curb Exchange
i
l
Jan. i
1947
1
March
23,035,248
—
10,797,885
NOTICE—Deferred
Aggregate Sales
Bond Sales
5,608,542
non-voting
preferred
Arkansas P & L $7
pfd
•
Equipment Corp
2.50
Ashland Oil & Refining
1
Aro
Sale-
5
111% 114
18%
20%
20Vs
5
5Va
4V2
9y8
9%
8%
113% 114%
7%
7%
22
—
—
5
Mar 3
8% Mar 24
5
Sale
16% Jan
—
5*/4 Mar
9x/2 Mar
5
5
7
4y4 Jan
7
7% Jan 21
15
10
2
7%
113% Mar 7
7Va Mar 12
Jan
7x/2
6y8 Jan
13
5%
Sale
5%
Sale
4% Mar 10
5y2 Mar
3
4% Jan
13
6
Feb
15
5%
Sale
5%
Sale
5% Mar
1
4% Jan
13
5% Feb
15
10%
10%
4% Mar 11
10% Mar 4
6
10% Jan
15
11
Mar 27
111V2 Jan
8
114
10%
113% 114%
13
112% 115
12%
Sale
10%
Sale
11%
10
10%
lx/2
112V4 Mar 15
12J/8Mar20
10% Mar 3
112% 113%
Sale
13x/2
12y8
Sale
Sale
11%
Sale
10%
11%
Sale
Sale
114% Mar 17
7% Mar 28
11
114
Mar
13x/2 Mar
12
1
xll2
12
Jan
114% Mar 17
8V2 Feb
Mar
6
Mar 27
14% Feb
14
13
10
Mar 13
10Va Jan
10
12
10% Mar 6
1% Mar 21
6% Mar 21
11% Mar 31
10 Va Feb
27
1% Mar
1
11% Mar 30
1% Jan
9
8x/4 Mar
5
4% Jan
9
7x/4
57%
5x/4
30%
8x/2 Mar
60
Mar
5
6*/4 Jan
3
9% Feb
14
62% Feb
17
15
Mar 13
Associated Elec Industries—
50,200
8,800
1,500
25,400
5,000
2,200
6,800
1,400
8,700
325
950
2,100
3,400
8,900
24,100
1,750
2,100
1,900
6,600
Amer dep rets
T.nundrles
For
footnotes,
1%
11%
1%
1V4
1%
•
4%
5%
7%
9
7%
8%
Fisheries—1
6%
Sale
7%
8x/4
7%
7%
of
Amer—•
Assoc Tel & Tel class A
Atlantic
Coast
'ant <■» Coast Line Co
Atlas Corp warrants
50
Atlas Plywood Corp
1
Automatic Products Corp„1
Voting Machine com.*
Avery (B F) Sons Co
5
6%
preferred
25
Ayshire Patoka Collieries—1
Babcock & Wilcox
7%
see
de
page
61
60
•
Sale
5%
36y4
Sale
7%
6ya
11%
Sale
32%
7x/4
25
33
47
7
12
Sale
36y2
Sale
7x/4
60V2
58
59
5%
34
Sale
32%
Sale
Sale
8
7
7V2
7x/2
7
7*/4
:■
7
Mar 14
Mar 13
Mar 11
Mar 14
Mar 25
lx/4Mar21
5
55% Jan
22
Mar
3
5y8 Jar
13
34x/4 Mar
8
Mar
6
11
6
5
6% Mar 26
11% Mar 12
7x/4 Mar 3
13% Mar 31
7
Jan
13
.
Feb
9
13
7
Feb
37
30% Mar 14
6% Jan
Feb
14
8
Jan
30
7% Jan
31
13
14
13%
11% Jan
16
16
Feb
4
25%
27
25x/4
Sale
27
Jan
7
35x/4
Sale
25% Mar 7
36% Mar 27
13
36
25
Mar 14
32% Mar 20
24V4 Jan
34
31% Feb
13
36% Mar 27
43
Sale
42%
43
39
Mar 15
43% Mar
6
39
Mar 15
447y4 Feb
4
40%
11%
10y2
Sale
Sale
14
40% Mar 3
11% Mar 11
41% Mar,
12x/4 Mar
8
40y2 Mar 3
liy4Marll
10% Feb 21
42% Jan
13
Feb
23
10% Feb
21
Sale
Locomotive—
preferred
Baldwin Rubber Co
Banco
Co
59
6x/4
Auto
Baldwin
50
£1
reg
los
35.
Andes
SO
40%
com
1
12x/4
Am
shs
8y4
42%
40%
42%
Sale
12y8
12%'
12
10%
—
-
—
—
7
10
NEW YORK
April, 1947
-Aggregate Sales
in
New York
since
March
Jan. 1
Curb
CURB
Price Jan. 2,
Exchange
olULiVk)
Par
PRICE!!
Mar. 1
1947
^
Opening or
cnPAPT/C
Opening
Bid
RANGE
Lowest
Mar. 31
Ask
Bid
Sale
5
Prices
Ask
Sale
Prices
Shares
1
Barlow & Seelig Mfg conv A 5
Basic
Refractories Inc
1
5%
18%
Sale
18%
18%
19
17%
Sale
173/4 Mar 31
19
TV*
6%
7
6%
Sale
6% Mar 27
7
Mar
(L) & Co com—•
Ties Inc—1
17%
600
77/a
8V4
7%
8%
6,500
30,o0U
Beaunit Mills Inc com—2.50
18%
Sale
20%
21%
22
4
21
250
5,400
Baumann
Brummel
Beau
2,000
12,700
7,000
60
590
Bell
200
490
Benson
110
100
16,900
60,800
Beck
Shoe Corp
(AS)
Bellanca
1
177
Convertible preferred
Berkey & Gay Furniture
•
*
1
20
33
24
40
2V2
Sale
2%
1-
21%
22%
22 %
10 Va
Sale
«fe
2,850
Hedges
Bickford's
9,400
Birdsboro
Inc
com
common
Steel Fdy &
Mach*
1,225
3,200
26,400
1,650
1,900
76,900
8,800
Ridge Corp com
optional conv pfd
Blum (Philip) & Co Inc
2,300
9,000
Blumenthal
(S)
1,100
2,050
Bohack
C)
180
420
190
620
3
100
60
800
1,900
1,500
2,650
6,300
3,100
11,900
300
Sale
19 V4 Mar 25
3
168%
21%
26
3% Jan
23
Mar 26
180% Feb
18
Mar 22
18
Mar 22
19% Mar 11
18
35 V4
11%
18
40
32
36
35 y4 Mar 24
351/4 Mar 24
35% Feb
24
23
10%
9%
7%
Sale
2% Mar 25
Sale
23
2% Mar
Sale
Mar
3
243/4 Mar 17
4
11
7
56
57
*
Corp
Brewster Aeronautical
12
llVa
11%
11
Mar
28
26
Sale
24
5
3% Jan
3
Jan
9
7
56% Jan
29
14% Jan
30% Feb
24
7
HVa Mar 18
103/4 Feb
26
Mar
22% Jan
13
5
47
50
44% Mar 25
50
Mar 27
130
127 y4 Mar 27
131
Mar 26
28
Sale
15
16 y4
Sale
21
17
Mar 28
28
128
17 Vt
Mar 31
34% Mar
44% Mar 25
126
28
3
Jan
20
Mar 31
17
15 y4 Mar 14
16 y4 Mar 10
151/4 Mar 14
21
Sale
20% Mar 14
21
Mar
4
20 y8
17%
16%
Sale
153/4 Mar 25
16% Mar
7
153/4 Mar 25
Sale
4%
283/4
17
21%
41/4 Mar
30
551/8 Jan
34
17
113/4 Jan
1
131
28
243/4 Mar 17
4
6
33
48%
9
8
Jan
9% Mar
5
125
22%
1
22
Mar
3% Mar
Mar 11
48
126% 132
35
36%
17% 18%
26
2% Jan
Mar 14
113/4 Feb
4
55
Jan
5
2
3
131% Jan
9
Feb
10
17% Jan
223/4 Jan
16
37
20
Feb
7
8
4% Mar 28
4%
4%
24
10
19
27
Sale
23
25%
8V4
Sale
10% Jan
2
20
23
19%
22%
22
Feb
27
22
Feb
27
33%
36
33%
36
32
36
33
Jan
23
36
Feb
1
*
23%
26
23%
24%
22%
23%
23
Mar 26
25
dep rets ord bear £1
dep rets ord reg
£l
18 Va
Sale
20%
23
21
21%
19% Mar 13
21
20% Mar 21
Bridgeport
4%
1
Light
Gas
*
Co
Bridgeport Oil Co com
•
Brillo
•
Mfg
Class
Co
common
A
British
———*
American
Amer
Amer
Amer
Am
11
35% Feb
10% Mar
33/8 Mar 14
55 y4 Mar 12
27
6
26
23
55% Mar 21
Mar 28
33/4
Feb
2% Mar 25
5
9% Mar
10
55%
com
2% Feb
17%
10%
10
170
20%
2%
Jan
33/8 Mar 10
19%
Sale
23
172% Mar 13
3%
Co
191/4 Mar 25
3
24% Feb. 14
Mar 26
55%
(H
Mar 31
Mar 14
Sale
1st preferred.
18
3
Sale
7%
6
8% Mar
170
11%
Borne
20 3/4 Mar
Jan
3%
3%
1
8
20
7V8 Mar 15
15
171%
10V4
com.*
14
71/2 Feb
Mar
55%
& Co
19% Jan
6% Mar 27
211/4 Mar
Sale
British
100
Mar 31
55%
Sale
25%
British
350
18
3%
Breeze
4,700
Sale
19 y4
3%
8
173/4 Mar 31
3
8% Mar
18
21%
6% Feb
5
20% Mar
Mar
55 *4
14%
23
20,100
1~200
73/4
8
7% Mar 15
18
Mar 11
53/4 Mar 19
•
20,700
325
16
Mar 11
1
common
5,700
46,500
7%
5
$3
Blauner's
8,000
12,500
10
17
Sale
Blue
100
Scrysmer Co
25
Bourjois Inc
*
Brazilian Tr Lt & Pwr ord •
700
3Va
20
177% 180%
175
900
500
3%
18
20
100
Telep of Canada
1,500
3,450
21
com 1
Aircraft com
5%
Prices
Prices
Mar
6%
700
2,300
Bid
1
Highest
Sale
233,400
2,050
8,600
1,600
2,300
Corp
JANUARY
Lowest
Sale
77,800
Steel
SINCE
Highest
Sale
Closing or
or
Shares
Barium
Ask
27
EXCHANGE
Oil
British
rets
Col
8%
4%
4
Jan
21
25
Jan
23
4% Mar 28
27
~9
73/4 Mar 28
Mar 26
Mar" 2 2
73/4 Mar 28
261/2 Jan
28
Jan
24
Jan
2
21% Jan
20
19% Jan
23% Mar 12
27
20% Feb
4
Feb
10
4% Jan
16
23
Ltd—
Tob
Celanese
dep
Co
7%
24
1
1
17%
19V4
reg_..10s
4%
47/a
stock—*
27 V*
20
20 3/4
20%
203/4
193/4 Mar 13
45/8
43/8
4%
41/4 Mar 10
273/4
25 %
-Mar 20
18
Ltd—-
ord
Pwr
A
300
500
"B"
stock
•
12,900
42,300
Brown
Forman Distillers
1
$4
preferred
4%
27
28
26
27
41/2 Mar
4
27% Mar 10
Mar 21
4
26
Mar 21
27% Mar 10
*
7,100
26,300
100
500
50
cum
Brown
Rubber
2%
18
7%
_1
common
2%
3
Sale
Sale
I8V4
8
2y4
Sale
2%
2% Mar 20
191/4
3
Sale
Sale
16% Mar 14
81/4
Sale
-5
46
49
39
41
38
•
25
29
23
28
21
11%
12
11%
Sale
113/4
Sale
191/4
Sale
183/4
Sale
3
15
7% Mar 20
Bruce
(EL) Co
8% Mar 14
39% Mar 22
3~,500
12,700
Buckeve
3,400
17,600
Bunker
59,000
150,600
Burma
Pipe
Hill
Line
Sullivan_2.50
&
55,300
2,900
6,300
Butler
200
2,600
Cable Elec
1,300
6,000
Burry
(P
H)
Co
10
9
Feb
Feb
26
47
Jan
6
Feb
6
26% Feb
123/4 Feb
10
121/4 Mar
6
II1/2 Jan
7
Sale
11% Mar 25
18% Mar 12
19% Mar
6
18% Jan
13
1%
Sale
1 Va Mar 24
11/2 Mar
4
1% Jan
2
63/4
51/4
Sale
51/4 Mar 31
6% Mar
13%
12%
13i/8
12% Mar 14
Sale
i%-
Sale
6%
25c
12%
13%
com_50c
3%
4
31/4
4
3%
4
3% Mar 20
3% Mar 20
3% Jan
50c
3%
4
3%
3%
33/4
4
3% Mar
3
33/4 Mar 11
3% Jan
3V4 Mar
3
13
8
7% Jan
1V4
com
6
13
39
5%
Corp Amer dep rct'S—
Biscuit Corp
12Vac
15,100
2% Mar
21% Feb
25
11%
19
2% Feb
15% Jan
25%
•
6
39% Mar 22
40
Bruck Silk Mills Ltd
2% Mar
20% Mar 29
13
19% Mar
iy2 Mar
7
6
4
Feb
11
4
5
51/4 Mar 31
7
Mar 10
12% Mar 14
13
Jan
16
4
Jan
7
30
4
Feb
4
•
j
Voting
Cables
200
200
Am
Products
Wireless—
1,200
20,900
California
5,000
23,000
Callite
100
150
Camden
100
Canada
1,200
3~500
Calamba
1,100
4,000
Sugar Estate
B
16,100
50,600
2,500
Carman
530
1,990
Carnation
200
375
8,200
94,100
200
700
Co
Pwr
Co
&
Lt
400
860
2,700
5,500
Cent
Ohio Steel
4%
&
Maine
3.50%
Sale
12
13%
—
2%
38
Sale
2%
Sale
2 % Mar 10
Sale
42%
43%
42 V4 Mar 28
9%
7%
8%
31
pfd_*
114
117
117
—
48
Sale
18'%
19
16%
Sale
14%
1
10 Va
11%
10
10%
93/4
9
Sale
5
11
10 3/4 Mar
11
6
"7% Mar 18
Sale
143/4 Mar 25
Mar 13
10
Feb
5
7
153/4 Mar
3
883/4
90
94
95%
93%
Sale
93
Mar 25
17
23
94
Mar 22
90
Jan
__1
17
18%
18%
18%
18
Sale
18
Mar
7
19
Mar
16% Jan
pfd_100
Corp__5
102
Sale
Mar
7
101
8
8 3/s
.
37
8% Mar
32% Jan
49
117
7
Mar 13
Jan
14
6
31
Mar
1
20
Jan
9
11
Mar 13
9
Jan
2
Mar 28
43% Feb
11
131/2 Mar 11
17% Feb
3
3
96 3/b Feb
20
4
20
Feb
102
7% Mar 18
6
37
'
I
69
21
19
21
100
Co
23%
America
5
Corp common
10
Cherry-Burrell Corp com
5
rhesebrough Mfg' Co com_10
Chicago Rivet & Machine__4
Chief Consol
Mining Co
preferred
22
■'
Sale
23
19%
3%
24
103
101
106
101
Jan
2
Sale
10
Mar 31
113/4 Mar
10
Mar 31
11% Feb
21
Sale
19
Sale
16% Mar 14
20% Mar
16% Mar 14
233/4 Jan
Sale
663/4
Sale
64
18
20
18
18
20%
4
3%
Sale
101
233/a
8
701/2 Mar
Mar 25
23
Mar
Mar 14
79
Jan
7
18
Mar 25
22 y2 Jan
31
Jan
20
22 3/4 Jan
31
3% Mar 17
4% Jan
11
25
Feb
17
4
7
7
Mar
4
24
3% Mar 17
24
64
18% Mar 19
19
Sale
Mar 14
Jan
10
Mar
10
Sale
Mar
1
19
Jan
14
12%
13
13%
14%
13%
14%
13
Mar
13% Mar
7
12 Va Jan
13
14
Feb
21
21%
223/4
23%
23
Sale
22
Mar 14
24
Mar
6
21
Jan
3
24
Jan
73
Sale
73 y2
75%
75
Sale
70
Mar
75
Mar 31
70
Mar
7
77Va Jan
10
15%
Sale
15
15%
15% Feb
14
13/8
1
100
Sale
— —
4%
101
11%
—
«
1
Charis
Co
17% Mar
117
5
39% Mar
preferred
100
pfd opt div ser
100
Conv pfd opt div 1929_100
Childs
4
1
143/4 Mar 25
Mar 28
19
3,230
14
Mar
Sale
291/2 Mar 10
13% Mar 11
Sale
2,575
431/2 Jan
115% Feb
116% Mar
3
Sale
to
62,500
Mar
Mar 28
38
75
36,900
31
49
143/4
22
—1,690
29% Mar 10
45 V» Mar 17
—
50
36
7%
725
I01/4 Feb
8%
Conv
1,875
45
10
Sale
1,020
775
Jan
13
6 3/8 Jan
41%
4,350
4,775
3
21/4 Mar 10
38% Jan
3
8%
30
500
1
Mar 13
9% Mar
15%
1,080
1,450
Jan
40%
pfd
of
15
100
6%
Co
Mar 12
Sale
7,685
Chamberlin
12
39
2,025
2,800
1,350
Jan~23
16%
&
500
Jan
15%
37%
Pwr
Aircraft
20
1
•
Cent
Cessna
2% Mar
45
Mar 14
Co—
West
10
Mar 11
Jan
10
Cent
1,150
8
115% 117
1
225
45,600
12% Mar
Mar 12
2%
89,400
9~400
12
4
53/4 Feb
23% Mar 24
175
9 Va
25
Elec
T21/8
443/4
58,200
Cent Sts
17
133/a Mar
Mar 19
Jan
— ——
6V2
47
CO—
Lt
25
Sale
30
America
Power
&
22% Feb
393/4
5%
45
preferred
South
23% Mar 24
43/4 Mar
3% Mar 25
8
10
4
—.
—
150
155
32%
Prod
Cent
14
150
48
Products Corp
of
1
4
3
28
Mar 20
20
13%
14%
31
common
10,800
M)
9
Jan
23 % Mar 24
32
113/4
3
183/4
26
123/4
46
Co
1,200
52,400
Corp
17
Mar 19
12 % Mar 11
25
22%
27
Sale
•
$5
400
(A
22%
33/4
32
31
10
Biscuit
Co
25
26
1
com
2,800
Casco
Mar 26
153/s
•
100
13,700
Catalin-
4
3%
Ltd—
common
(J W)
Castle
4Va
Sale
20
Co
Carr-Consol
Carter
43/4
Sale
20
City Products
•
Carey Baxter & Kennedy___l
Carolina
9% Mar
17
•
20
A_*
class
Capital
&
6% Jan
Mar 20
22
Marconi
700
8
9
26,
Alcohol
Canadian
6,125
7% Mar 15
Sale
4%
Industries
19,800
8%
9%
20%
preferred
1,100
31/4 Mar
7%
9%
1
Corp
preference
1,325
33/a Mar 25
7%
9%
4%
non-voting_
7%
4
7
Sale
Cement Co Ltd
Canadian
3%
6%
9%
Insurance——5
Fire
Indus
4
6
_1
Power.10
Electric
Tungsten
6% %
Can
3%
pfd_£l
5%%
dep rets
500
4,300
,
ctfs
trust
&
144
1%
148
13/a
134
15%
Sale
1%
Sale
110
'
Sale
Sale
Sale
15
.
7
15% Mar 28
Mar 18
l%Mar
110
l3/4 Mar
1
134
Mar 31
Mar
7
1
14% Jan
3
iy4 Jan
3
110
Mar 31
13/4 Mar
148
Jan
3
9
7
10
""V
125,900
341,400
19,700
53,650
2.900
7,000
Cities
$6
Service
500
1,720
1,900
7,900
preferred B
$6 preferred E}B
City Auto Stamping Co
1,800
3,500
City & Suburban
800
5,400
Clark
4,100
14,475
Cleveland
&
Clinchfield
Corkshutt
Jan
2
172
12 y4 Mar 22
13 % Mar 27
11% Jan
15
15
10%
11%
10
10%
10%
103/4
10
3
10% Mar
5
10
15%
17
18
16 3/s
17
15% Mar 14
17% Mar
5
15% Jan
3% Mar
3
3%
Sale
Sale
3%
3%
3
Sale
3 %
Sale
3 y8
Sale
23/4
Sale
9%
10
15%
Sale
14%
Sale
•
43 Va
43%
42 Va
Sale
623/4
69
78
82
•
Ltd
•
12
33/4
9%
12%
Sale
8%
12%
9
13
Mar 27
41
893/4
8
11 Va
Sale
8%
12
6
15
Mar
42 Va Mar
77
Mar 18
li3/4Marl0
Sale
Colorado Fuel & Iron warr__
6V4
Sale
6
Sale
6
Sale
5V2 Mar
Sale
32
Sale
32
Sale
31% Mar
Warrants
see page 35.
25
26
3% Mar
Feb
8
3
ll,3/4 Jan 20
9% Jan
13% Feb
6
1
3V2 Jan
13
4V2 Feb
11
19
1
9
Jan
13
ll3/4 Feb
10
32% Mar
5
35% Feb 24
6
x25% Jan
5Va Jan
13
6V2 Mar
33J/2 Mar
Mar 17
Corp—
4
90
5
4% Mar
7
9% Mar 15
29
44 Va Feb
6
8V2 Mar
liy8 Mar
8
South
Sale
9
663/4 Jan
Mar 15
12% Mar
8
4V4
40% Jan
Mar 28
9
5
1
90
4
8% Mar
Sale
&
2
3% Jan
10
Commonw
3% Jan
153/4 Feb
31%
Colt's Patent Fire Arms
Mar 27
3
Sale
22,950
17
2% Mar 11
Sale
7,050
Feb
9% Jan
Sale
122,200
19
1
4
32,900
31
2
1
10%
.
1
11% Jan
3% Mar
32
—
3
Mar 21
Feb
3
Mar
15% Mar
Sale
Inc.
Inc
154
Mar 11
2% Mar 11
Sale
Lines
Mar 21
14
15
15,
14
liy8
Mills
Is
9
3
Mar
172
Feb
17% Feb
166 y4 Mar 14
27%
Air
Colonial
32% Feb
177
Sale
1
Colonial
32,700
footnotes,
170
7%
80,700
6,200
For
169 % 171
4
Development Co
33,900
290,700
8
10ft
1,850
37,400
3
15% Jan
10
com
300
Colon
13
1533/4 Jan
17V4 Mar 28
Sale
Club Aluminum Products
39,800
23 Va Jan
175 V4 Mar 21
16% Mar 14
12%
com
1,800
Co
30% Mar 27
1673/4 Mar 11
Sale
13%
•
5
1
500
Plow
27% Mar 11
Sale
17
293/4
12%
Mfg
Ilium
Coal
Sale
173
Sale
l
Lambert
Elec
Sale
154
Sa'le
17
Sale
Co
Inc
Neon
27%
13
____
Inc..
Clayton
17,300
16%
common—1
10,500
900
172 y8
153/4
Claude
12,100
177,000
2,400
n
Sale
15
Clarostat Mfg Co
5,400
49,200
2.9*0
29%
155
*
Homes
Controller
Sale
•
10
common
preferred
60c
5
25% Jan
3
16
Feb
8
34% Feb
18
7
.
Sale
352
Sale
y8
Sale
Va Mar
1
:
35a Mar
1
% Jan
17
AJan
2
28
NEW YORK
Aggregate Sales
in
New York
since
March
Jan. 1
Shares
Curb
Price Jan. 2,
PRICES
Mar. 1
1947
Exchange
Opening
STOCKS
Shares
CURB EXCHANGE
Par
Bid
or
Ask
Opening or
Bid
Ask
Mar. 31
Closing
Bid
IN MARCH
RANGE SINCE JANUARY 1
Lowest
Highest
Sale
Sale
or
Ask
Prices
Lowest
*
Highest
Sale
Sale
Prices
Prices
Prices
Community Pub Service—
700
7,800
2,750
31,000
2,700
7,700
25
Common
Community Water Serv
Compo Shoe Machinery—
ext
Vtc
to
1956
Conn Gas & Coke
500
2,800
33%
343A
33%
Sale
32% Mar 21
33% Mar
4
32% Mar 21
34% Jan
10
Sale
2%
1
new
Sale
34
1
1%
Sale
1%
Sale
IV4 Mar 21
13A Mar
4
iy4 Mar 21
2y2Jan
2
Sale
CO
10%
9% Mar 11
10% Jan
8
Sale
10
10
03^
150
Common
»
$3
*
preferred
10,600
310
870
4*/2%
120
310
4%
Con
1%
Sale
1%
1%
1°%
1%
44
series
B
48
40
43%,
38
77 Va
Gas EL & P Bait com—•
preferred
791/a
78y4
80
753/4
•
100
116
119 V
ii6y4
Sale
1163/s
C_100
109
112
109% 110%
108 Va
pfd
series
41
Sale
Sale
109
1% Mar 18
41
'Mar
Mar
i3
41
xll5% Mar 12
108
Mar
6
41
Mar
78% Mar
4
75
Mar 13
118
Mar
5
109% Mar
Mar 21
7
5,200
19,500
Consol
Gas
1
8%
Sale
9%
Sale
8%
Sale
8% Mar 26
21,975
11,300
Consol
Mng & Smelt Ltd__5
Royalty Oil.,
_10
81%
.821/a
80%
;81%
783A
Sale
2%
2%
Sale
23/4
2%
75% Mar 17
2% Mar
6
82
2%
18,300
14,100
5,300
87,700
Consol Steel Corp
common.*
31%
Sale
28%
Sale
27%
Sale
Consolidated Textile Co—10c
91/3
9%
10%
Sale
9%
Sale
26% Mar 11
9% Mar 31
31
16%
Sale
16%
18
15%
Sale
xl5y8 Mar 14
200
61,900
25,300
3,200
33
35
37%
39
35%
37
6,100
16,800
Cooper Brewing
7,750
20,950
Copper
Util
com
Cont
Fdy
Cook
Paint & Varnish
& Machine Co—1
Co—•
Co Inc
9,800
41,500
7,900
7,700
4,500
32,800
Coro
15,700
Corroon & Reynolds
3,700
29,400
900
3,050
6,900
New $1
Cosden
5%
preferred
conv
Courtaulds
Ltd
Crosley
2,600
8,200
5,800
24,100
Crown
Cent
450
3,650
Crown
Cork Internat cl A
8.100
28,500
Crown
700
2,600
180
620
13,900
53,900
270
730
450
2,550
Cuban
Tobacco
*
15 Va
250
450
Curtis
700
3,400
Curtis
Lighting Inc com_2.50
Mfg Co (Mo)
5
12%
100
2,300
10,200
31,500
8~200
17,700
30
100'
2,000
dep rets for ord stk reg-
5
9% Jan
14
%
%
Sale
9% Mar 11
% Mar 3
13 Va
Sale
3%
3%
13%
121/4
12%
3%
33/4
Sale
39 Va
41%
43%
39
37% Mar 10
1
Sale
4
11
9
Feb
1% Jan
7
% Jan
13 Va Mar 25
14
Mar
5
12% Jan
13
15% Feb
8
3% Mar 19
4
Mar
3
3% Mar 19
4% Jan
7
12 Va Mar 28
13% Mar
6
12 Va Mar 28
Feb
10
33/8 Mar 11
33A Mar
3
43
Mar 29
3Va Jan
36
Jan
10
18
Brewing
7%
Motors-Inc
7%
71/4 Mar 11
Sale
27% Mar 14
30% Mar
5
1
Co
2%.
Sale
2%
Sale
1%
Sale
1% Mar 27
2% Mar
1
12%
12%
11%
Sale
12% Mar
3
9%
9%
9%
8
*
12
Sale
1
10%
11
& Co'com
Petrol (Md)
5
5%
17
5y8
Sale
5 %
Sale
18%
5%
*
10
18%
19%
18%
19%
10
7% Mar 11
Mar 15
8% Mar 11
10
4% Mar 19
18
Mar
Mar 24
5% Mar 27
8
19% Mar
3
5% Mar
3
2y8 Mar
7% Jan
30
31% Feb
33
2% Feb
1
13
5
10
Mar 15
8% Jan
21
4% Mar 19
16% Jan
3
2
Mar 13
7
2
Mar 13
29
30
24
28
26
Mar 19
29
Mar
6
26
Mar 19
Cuban
Atlantic
25%
Sale
24%
25%
24
Sale
22% Mar 17
25
Va Mar
7
22 Va Mar 17
5V
preferred
Sugar
Co
Brothers
Stores Inc
Dennison Mfg Co
Detroit
com—50c
stock
10U
900
Devoe
40,300
Diana
&
30%
8%
11%
*11%
Sale
Co
2,400
Am
3,700
13,300
Divco
1,400
12,700
Dobeckmun
57,300
Domestic
dep
rets
Co
Sale
3%
11%
158
Sale
13%
8%
11%
150
11%
11%
13
Mar 26
15
Mar
3
8
Mar
3
Mar 25
36% Mar
6
Mar 19
7% Mar
5
7
5
35
&1/2 Mar 24
Sale
10% Mar 14
8% Mar 24
12% Mar 27
158
11
12%
Va
3%
3%
Sale
12
Sale
11%
11%
12 y4
Sale
30
Sale
34
46
32y4
34
31
15%
Sale
14%
15
13
15
14% Mar
7%
Sale
7 Va
£1
18%
20%
18%
18 Va
19%
17
1
14%
Sale
16
Mar~ 3
~13
12% Mar 12
12% Mar 12
ord
reg
_
common
8
Feb 21
11
14% Feb
Mar 25
37% Jan
13
6
8
Jan
Jan
28
38
Jan
7
8% Jan
22
10% Feb
12% Feb
3
Mar 19
10% Mar 14
Feb
11
153
Jan
-
14
20
liy8 Mar 17
13 Va Jan
6
11% Jan
27
14
Feb
17
Jan
16
3% Feb
13
12% Mar 31
10% Jan
13
12% Feb
11
34
3y8 Mar 19
27
Jan
16
37 Va Feb
4
14% Feb
23
16
Feb
10
7% Jan
6
Feb
18
3% Mar
11 Va Mar 14
Mar 14
3
Mar 26
4
14% Mar
7 Va Mar
4
3
6% Mar 19
20
19%
20%
18% Mir 19
18% Mar 19
17% Feb
13
19
19
17
17%
15% Mar 11
19
Mar
3
15% Jan
16
20 % Feb
19
17
153/4
Sale
15% Mar 19
3% Mar 11
17
Mar
6
13% Jan
14
19% Feb
14
3% Mar
1
28
33
36
30
34
Steel
13%
Sale
14%
Sale
133/4
Sale
25
273/4
243/4
Dominion
60
180
1,025
1,825
Draper
Corp
50
300
Driver
Harris
500
775
Duke
3%
& Coal B_25
Dominion Tar &
Chem Ltd *
Textile
Co
Ltd
20
*
Co
Power
Co
Rubber
243/4
3%
Sale
3%
Sale
1'
6ya Mar 19
13% Mar
15% Mar
8
26
'
*.
■
85
92
90
95%
86%
90
87
Mar 28
87
81
72%
Sale
73
74%
72
Mar 10
73% Mar
46
44
47
43
463A
45% Mar 27
102
105
99
% 101
103% 106
6
1023A Mar 22
Mar
25
4V4 Jan
29
33V2 Feb
12% Jan
16
17% Feb
8
16
24% Jan
16
5
13
94
Feb
79
Jan
18
44
Jan
11
48
Feb
18
4
101
Jan
6
105
16
Jan
Mar 28
5
45% Mar 27
105
3% Feb
333/8 jan
24»/4 Jan
— —
43%
10
com
Sale
79
.
*
_
'
87
Mar 28
71% Feb
3
Mar
4
Ltd—
Co
dep
300
775
2,600
7,400
2,000
11,900
rets ord reg
£1
Hosiery cl B com_*
Corp common—1
Duval Texas Sulphur
._—* Va
6,200
24,600
Eastern
2,925
8,050
65
66
64 Va
Sale
64y8
Sale
62% Mar 26
66
Mar
6
1,300
3,175
prior preferred—100
96%
97%
91%
Sale
89
Sale
89
Mar 31
92
Mar
6
275
700
Eastern
Malleable
Iron—25
35y2
Sale
42%
45
45
47
42% Mar 25
44
Mar 28
6,300
16,800
Eastern
States
Corp
com—*
2%
Sale
2va
$7
preferred
series
A
*
72
Sale
66
68%
$6
preferred series B
*
64 Va
67
60%
64
10 Va
Duro-Test
IIV2-
5%
15%
4%
1(00
Sale
15V4
& Fuel Assoc__*
preferred
10%
16
Durham
4%%
32
13
14
Jan
Sale
34
300
6%
6
6i/a
29
Gas
6V2 Jan
12
152
Mar" 17
12
7
7
7
8%
6
26% Jan
Jan
32
Mar
10
Feb
17
34
36
6% Feb
2% Feb
33
Mar 26
13
13 % Mar 14
5
10
4
105 % Mar 24
Mar 18
35% Mar
Feb
11
Mar 20
38
6V4 Feb
20
Jan
7
"Sale
10% Feb
107
13
8%
1
Sale
106% Mar 11
4% Mar 25
13
Corp cl A_1
Bridge Co—,
*
Dominion
105% Mar 24
10
Co
Credit
Dominion
Amer
12%
9%
7%
36
13%
4% Mar 25
14% Feb
Ltd—
Corporation
Dunlop
150
7%
36%
2%
1
Stove
Products
Raynolds class B_*
Corp—
50c
Distillers
7
36%
7%
35
12%
Stores
1,400
8
12%
35
Gasket &
3%
15%
Sale
105% 107
12%
170
12%
7
9%
'
155
8
15
1%
14%
7%
8%
common
Co
106% 107
4*%
13%
39
11
5%
2%
34%
7%
38
5
debenture
Oil
7
5%
2Va
13
32%
_1
A
19
6
cl A_35
class
5%
2%
106% 106%
250
Inc
Mfg
Dejay
8%
5
common
Rubber
Derby
5%
2
100
Davenport Hosiery
Davison
4% Feb 20
•"43
Mar 29
28
33
Dayton
14
6
1% Mar 27
7% Mar 11
25% Jan
29%
100
2,025
14
Drug common
25c
Crystal Oil Ref Corp com—*
$6
preferred
10
10,200
4,650
Jan
3
7%
Mich
150
32
Mar
29%
Steel
925
xl5y8 Mar 14
1
7%
Detroit
68,200
10% Mar
Mar 12
Sale
Detroit
9,200
16
Sale
36
7%
27,300
50
6
30%
37,400
9,200
'
13
17% Mar
Sale
6,800
,
25
8% Jan
31%
10.000
17,500
26 V2 Feb
1
5
com
Mfg Co
1
Detroit Gray Iron Fdy com_l
800
17
6
10 3/8
37%
27,800
270
2% Jan
Mar
Sale
41%
40
4,200
1,475
2% Mar
10% Mar
9
10%
3%
Croft
6,700
4
4% Jan
12%
Creole
60
9
85 y4 Feb
3
Jan
6
Sale
3 %
200
325
9% Jan
753/4 Mar 17
1
3
13%
13
69,700
3,100
8y8 Mar 26
4
Mar
3%
65,900
Milner
5
Mar
9y4 Mar
5% Mar
13%
100
Crowley
25
£1
;
Petroleum
6
110% Jan
.
4% Mar 17
3%
17,500
(The)
118% Jan
Mar 21
108
Sale
3%
25,100
Am
xll5% Mar 12
4%
Sale
50
23
Sale
1
1
25
Sale
10 »/8
•
2
Feb
5%
13%
com
Jan
83% Jan
5%
1
preferred A
Petroleum
2
43
5%
*
.
6
34Ya Feb
3
11% Feb 15
19% Feb 10
41% Feb 10
6
Feb
6
5
1
Range Co
*
Cornucopia Gold Mines—5c
Inc
6
1»A Mar 18
1% Mar 17
6
75
6,075
3,100
Consol
9% Feb
Security—
*
100
3,900
10% Mar 11
4y2
9%
10%
17 Va
Sale
9%
16
10%
17%
16% Mar
4
17 Va Mar
1
10
18 Va Feb
21
6%
5%
Sale
5% Mar 26
6'A Mar
6
5% Mar 26
6% Feb
17
15%
Sale
14%
14%
14% Mar 18
15% Mar
1
14% Mar 18
15% Jan
7
3%
Sale
3%
Sale
Mar 19
4% Jan
6
9
6
2%
3
Mar 19
3%
Mar
1
3
62
Feb
25
67 y4 Jan
89
Mar 31
97% Jan
35% Jan
2
44
7
Mar 28
21/4
2
Mar 17
63
68%
63
Va Mar 11
65
Mar
7
61
Jan
16
72
Jan
2
57%
61
58
Mar 11
63
Mar
7
57
Jan
24
67
Feb
8
44
Mar 18
49
Mar
44
Jan
Feb 25
2%
2V4 Mar
3
2
Mar 17
2% Jan
8
Eastern Sugar Associates
2,175
$5 preferred—
1
Easy Washing Mach cl B—•
3,500
5,800
16,500
105,300
363,000
5,400
2,800
22,200
3,800
3,350
14,300
1,800
2,300
2,600
13,200
Electromaster
6,450
19,500
Elgin
10,300
32,800
Elliott
350
725
5%
190
Empire
500
450
-
40
100
4,000
87,500
174,000
5,325
26,550
2,900
7,900
19,900
31,800
700
950
2,600
8,800
34,600
144,400
Electric
Bond
49%
48%
Sale
16
50
8
8%
8 Va
Sale
7% Mar 25
8% Mar
7% Mar 25
9
17%
Sale
Sale
13% Mar 25
15% Mar
13% Mar 25
17% Jan
6
*
$4.20 pfd formerly $6
49
Sale
5.
Share
&
Sale
8Va
71
71%
,73%
Sale
73
Mar
3
73% Mar
70% Jan
6
74
Feb
25
70%
72
<73%
74%
73% Mar
4
73% Mar
70% Jan
7
74
Feb
25
Jan
13
148
Feb
25
5% Jan
13
7% Feb
21
.
$3.50 pfd formerly $5
*
Elec Pwr & Lt 2d pfd A—*
Option
136% 140
warrants—.
Electrographic
6%
Watch
17
1
1
com
Inc
National
Co
Corp
47
Sale
19
15%
143
6
18%
Sale
20
48
Dist Elec 5% pfd_100
111
113
Eureka
Equip—5
20 Va
50
107% 110
Sale
135
Mar
7
5% Mar 17
18
Mar
5
3% Mar 19
23% Mar 13
143
Mar
Mar
27
Mar
5
6
21
Sale
19% Mar 11
22% Mar
Sale
47% Mar 14
50
108% M->r 17
17
4% Mar 18
48
108% 110
130
6% Mar
21
Mar 12
108% Mar 17
Jan
18% Jan
4
111
Jan
9
8% Jan
11
12
Fen
27
ioy4
1%
Sale
52 %
Sale
50
50%
50%
50%
48'
Mar 12
50% Mar
4714 Feb
9%
10 Va
11
Sale
10%
Sale
10
Mar 14
11% Mar
9% Jan
Sale
2 A
Sale
lfg Mar 13
2% Mar
Sale
28 % Mar 21
8%
Sale
8y4 Mar 14
3
Sale
1
2%
.-10
28 V2
8V4
Fairchild
Eng & Airplane—1
Brewing—
1
Metallurgical
*
Fedders-Quigan Corp
1
3Va
30
Sale
28%
9%
31
Sale
30
30
1% Mar 15
25
16
lit Mar 13
Mar
9% Mar
28
6
6
108V2 Feb
9%
7
5
22% Mar
Sale
2y8 Mar
7
8
Mar
$0
11%
liy4Mar
27
16
2
7
4% Feb
23
9»/4
1% Mar 15
Mar
7
Jan
Sale
liy4 Mar
18
21
Jan
16% Jan
45
2%
11
23
3% Mar 19
8%
10c
1
—1
Camera & Instr—1
Fairchild
3%
Sale
44
Corp Ltd
Pipe Line—
21
24
18 Va
Eureka
19%
Sale
43
&
Sale
Sale
10
Corp common
$3 conv preferred
Esquire Inc
143
6
4
50
Derrick
140
5%
19%
15
14
6V4
Sale
common
Equity
150
4Va
preferred—
Emsco
Sale
Feb
10
7% Jan
14
Mar 12
2% Jan
53 Va Jan
8
6
Feb
10
2% Feb
17
12
30
Jan
8
9% Feb
15
Sale
3%
Sale
1
3
2,300
4,000
Falstaff
23
24%
23%
24%
23%
Sale
2°% Mar 14
25
Mar
5
23
26,800
69,800
Fansteel
21 %
Sale
18%
Sale
16%
Sale
16 Va Mar 11
19% Mar
5
iey4 Mar 11
22% Jan
26,900
14
Sale
121/4
Sale
Sale
12
13% Mar 26
12
14
Jan
2
10
r12%
51 %
Sale
52%
Sale
Sale
51 Va Mar
3
56% Mar
6
51V4 Mar
64
Feb
11
12,600
60,100
2,030
27,900
10c
2%
Sale
2%
Sale
2% Mar 11
2% Mar
4
500
3,375
42%
44 %
40%
18%
20
19%
760
Fire
First
$2
Assoc
div
Fishman
600
For
1,400
5c
of
Phila
York
to
Corp com
cum pfd
(M
$1
footnotes, see page 35.
H)
Co—
Stores—•_
1
53
3
Mar 24
Mar 13
2V4
Sale
42
41%
Sale
40'/a Mar
20%
19
Sale
19
3% Mar
Mar 24
Jan
11
Mar 13
3
2y8 Mar 11
3% Feb
25
Mar
10
5
30
2% Jan
2
4
42
Mar 28
40
Jan
14
43 V2 Jan
24
3i
20
Mar
18
Jan
27
20
30
~
,
1
Mar
7
Jan
Aggregate Sales
in
Jan. 1
Shares
Shares
3,600
18,000
100
New York
since
March
CURB
NEW YORK
April, 1947
775
Curb
Price Jan. 2,
STOCKS
B
Mar. 1
Opening
far
•
voting
Bid
or
Ask
29
PRICES IN MARCH-
1947
Exchange
Ford Motor of Canada cl A •
Class
EXCHANGE
Opening
Bid
or
Ask
Mar. 31
18%
19%
20 y8
19%
20
20
21
21%
JANUARY
Lowest
Sale
Sale
1
Highest
Sale
Sale
Prices
20%
19
SINCE
Highest
Sale
Ask
Bid
18%
RANGE
Lowest
.
Closing or
Prices
Prices
18 3/4 Mar 13
20% Mar 21
18 Va Jan
19
21 % Mar 31
19
Mar 11
Prices
6
Mar 11
203/4 Feb
10
21% Mar 31
Ford Motor Co Ltd—
9,800
200
ord regJEl
800
3,000
dep rets
1
(Peter) Brewing Co_1.25
Fort
Pitt Brewing Co
800
3,650
Fox
5,300
Franklin
40,600
2,750
55,100
1,100
4,350
Fuller
$3
20
6~500
35,100
400
800
75
4*000
18,300
3,900
10,400
5,900
1,150
41,100
2,825
200
700
7,700
26,200
1,800
650
5,900
14,900
10,500
150
300
16,900
65,700
50
120
5,000
470
14,100
2,110
275
625
20
100
11,700
10%
Sale
24
25
72
2
9%
Sale
10%
com
Co
com—•
16y8
-17%
102
106%
4%
Sale
3y8
Sale
Sale
16
17%
16
1043/4
100
6
6%
3%
3%
3
5%
4%
15
Sale
91/4
7%
Sale
8%
83/4
8%
8%
5%
3%
4%
27
24%
104
106
Sale
20%
88
96
3%
3%
Sale
95%
Sale
113%
110
113
Sale
5%
110
Sale
Gobel
(Adolf)
30
140
40,200
122,200
20
40
•
1
17%
16
Mar 11
163/4 Mar
3
16
6
17% Jan
17
34
28
33
23
29% Jan
23
Sale
22
Sale
20
Mar~17
22%
183/4 Jan
2
25
17
16%
Sale
17%
Sale
16% Mar
1
173/4 Mar
7
16% Feb
27
18% Jan
6
11% Jan
16
14% Mar
•
$4.50 prior pfd
*
103
106
Mfg
Co
50
•
Mfg Co common.10
Graham-Paige Motors—
preferred
25
Grand Rapids Varnish——1
Gray Manufacturing Co—8
Gt Atl & Pac Tea 1st pfd.100
Non-voting com stock—*
Great Northern Paper Co.25
Grocery Stores Prod—
conv
25c
Common
41
453/4
14%-
Sale
12
13
62
Sale
59%
16
Sale
13%
8
10%
8%
Sale
Hat
Corp of Am cl B com_-l
Hathaway Bakeries Inc
1
Corp
*
Hazel tine
Rubinstein
Mar
1
Mar 11
iy8 Mar
1
29
Jan
11
101% Mar 18
104
Feb
1
Jan
19
13
1% Jan
2
453/4 Jan
24
15% Jan
10
603/4
60
Sale
57% Mar 26
60% Mar 29
57% Mar 26
62% Jan
6
15
12%
Sale
123/4 Mar 26
15
Mar
5
IIV2 Jan
17% Feb
7
9
Mar
3
9% Feb
21
13% Mar
5
9
93/4
13%
13%
8
12%
8%
123/4
102
Sale
42
43%
41%
14%.
143/4
12%
14
8
Mar 24
11% Mar 24
136
Mar 10
139
101
Mar 13
106% Mar
40% Mar
13
8
Mar 11
43
Mar 18
3
Mar 27
14% Mar
3
new
8
10
Jan
8
10% Jan
2
135
Feb
100
14
Feb
19
14
139
Mar 18
Jan
8
109
Feb
39 y2 Jan
21
44% Jan
2
13
Jan
13
15% Jan
28
Cons
Sale
iVa
Sale
7
32%
33%
31
64%
61
62%
59% Mar 26
112 % Feb
3
17
Holophane Co Inc com
•
Horders
17
343/4 Feb
14
64
Mar
59% Mar 26
70% Feb
5
Sale
3% Mar 18
4% Mar
3% Mar 18
5
Feb
11
33/4
3% Mar 11
3% Mar 27
3% Mar 11
4% Feb
7
73/8
Sale
73% Mar 31
8% Mar 24
73/a Mar 31
9
Feb
9
8ya Mar 24
9
Mar 12
7%
Sale
8%
8%
14%
16%
17%
103/4
11%
"13%
Sale
243/4
Sale
163/4
8%
1053/B X07
80
9
87
9%
15%
12%
16
12%
8%
Sale
15
10%
Sale
10% Mar
13 y8
13%
12 3/8 Mar 13
18
16% Mar 21
16
15
11%
15%
12%
Mar 14
8
15 Va Mar 10
11% Mar 10
106
108
105
108
105
Mar 18
85
87
83
85
85
Mar 11
Mar
12%
13%
13
14
11
33%
Sale
30%
Sale
283/4
Sale
27% Mar 15
78
Sale
79%
Sale
——
—
—
9%
Sale
93/8
Sale
6%
27%
Sale
5%
6%
Sale
24%
253/4
23%
243/4
383/4
41
25
625
2,925
Horn & Hardart common..*
70
300
400
2,100
41%
176
Sale
41%
112
114
29
30
313/4
60%
26
Sale
423/4
113% 1153/4
8
53%
Sale
Jan
13
123/8 Feb
6
12% Jan
13
14 V* Mar
243/4 Mar
1
16% Mar 21
25
Jan
24
15% Mar 10
16
Jan
21
11% Mar 10
13% Feb
16% Mar
16
Mar 12
12% Mar
106 V* Mar
5
4
85
Mar 11
14
Mar 27
30% Mar
79% Mar
1
1
3
55% Mar 21
10% Mar 28
93/8
9%
9y8 Mar 18
53/8
5
Mar 25
24
Mar 25
233/4
22%
38%
172
40%
113
25
24%
40
176
403A
Mar
5
25% Mar
6
6
105
Jan
23
107
83% Jan
28
85
8% Jan
23
1578 Feb
26
x35%Feb
Jan
16
49
Mar
Mar"13
Mar 15
393/4 Mar 24
Sale
113
Mar 31
9% Mar 18
5
38 3,4 Mar 13
37
Mar
1
172
41% Mar
5
176
16
Feb
6
5
11
10
13
21
55% Mar 21
10% Feb
8
6% Feb
6
27% Jan
2
39% Feb
lO
181
Feb
43
Feb
113% Mar
4
31% Mar
8
29
60
Sale
56
Mar 15
603/a Mar
31V*
Sale
29% Mar 17
65/a
7%
6 3/4 Mar 28
31%
Sale
7%
23%
24%
27%
Sale
26
273/4
25
Mar
45
47
46%
47%
46
Sale
46
Mar 31
11 %
12%
12%
13%
11%
Sale
8%
Sale
9%
9%
47%
Sale
47%
493/4
8
11V* Mar 25
8 »/8 Mar 10
3
Mar 15
Mar 12
59%
Jan
393/4 Mar 24
30
3%
Mar 25
23% Jan
Sale
Sale
3
84
14
Mar 11
68
30%
46%
Jan
27% Feb
113
9
17% Feb 25
__
38%
172
Sale
4
10
14 y4 Mar
Mar
Sale
3%
3
liy4 Mar 26
49
Sale
4
6
Jan
1
5
18
15
Mar
8%
3%
6
Mar 12
79
33%
60%
8
8ya Mar
•
Mar 31
Jan
13
4
56
Mar 15
Mar
1
25
Jan
7% Mar
27% Mar
3
32
13
7
115% Jan 24
33 3/4 Feb
61
24
Feb
8
16
32% Feb
7
6% Mar 28
9% Feb
3
1
20
Jan
13
28% Feb
17
46% Mar 19
13
Mar 11
45
Jan
13
47% Feb
11
Feb
18
10
16
10% Feb
13
51% Feb
6
Mar 10
37/8 Feb
14
6
39% Mar 17
49% Jan
4
46
-Mar 14
3%
3
Mar 10
3% Mar
7
39% Mar 17
41% Mar
48
15
10% Jan
7% Jan
45
9% Mar 28
Sale
Mar 26
3
Jan
6
46%
40 y8
•
29
29%
30%
Sale
30
Sale
29% Mar 10
30%. Mar
1
27% Jan
13
31
Feb
1
60
61
623/a
Sale
62
623/4
62
Mar
4
63% Mar 12
57% Jan
U
64
Jan
30
18%
preferred
42
50
Illinois Power Co
Sale
17%
Sale
173/8
Sale
17 Va Mar
1
17% Mar
7
lOYsJan
13
18% Jan
4
19%
Sale
20%
20%
18%
Sale
17% Mar 15
21% Mar
6
17
Jan
13
21% Mar
6%
11%
11%
6%
6%
6%
63/8
7%
6% Mar
4
6
Feb
10
6% Jan
6
11% Jan
13
14 ya Feb
13
ctfs
Co
___•
Imperial Chem Indus Ltd— *
Amer dep rets ord reg. _£1
Imperial Oil (Canada)
•
Registered
•
Imperial Tobacco of Can—5
Imp Tob of Gt Brit A IreJEl
Indianapolis Pow & Lt—
4% preferred
100
Indiana Service 6% pfd. 100
7% preferred
100
Amer—10
6y8 Mar
4
13%
12%
Sale
12
Mar 11
13
13
14
12
12%
12
Mar 11
12% Mar 28
14 V* Mar 11
12%
13
14%
143/a
133/4
14
213/4
23
20
213/s
20%
21%
108
94
108%
96
104% 109
97 V*
20%
62%
25%
29%
cl A_*
41
13
•
Indus
39%
Sale
Hydro-Elec $3.50 pfd.50
Machtnerv
413/4
Sale
Sale
21%
Sale
Metal
30% Jan
3%
39
Clear
7
Mar
3%
22
of North
8% Feb
34
Sale
37%
arrear
18
13
Sale
165
.
15% Feb
12% Feb
33/4
•
100
5
•
Hummel-Ross Fibre Corp_5
Hurd Lock & Mfg Co
5
Hussman-LIgonier
Co
•
$2.25 preferred
•
Stock purch warrants
1
Huyler's common
1st conv pfd
I
Hydro-Electric Secur com..*
Hygrade Food Products
5
Mar 12
3
4%
Hormel (Geo A) & Co com.*
Horn & Hardart Baking
*
preferred
(Harvey) Inc
Humble Oil & Refining
7
7% Mar
Jan
3%
90
Hubbell
14
9
Mar
4%
790
5%
Mar 12
Mar
11
114% Feb 26
3%
60
Inc
Mar 26
4%
12%
5
1
9% Mar 17
333/4
Sale
G M
11
113
15% Feb 1,8
7%
15%
Stores Inc
10%
7
32%
12
cl A—10
Sale
112% Mar
15%
63 V*
73/4
23
pfd w w
100
preferred w w
100
Henry Holt & Co com
1
Heyden Chemical Co———1
Hoe (R) & Co class A
10
13 Va
65.
21%
4%
*10%
112% 114
15%
33
IV*
*
•
14
64
Sale
Inc
112% 114%
32%
10%
E)~ &~Co comIIl2
(R) & Co
113
123/4
^
1
103
30
32
10 3/4 Mar 27
136% 138
5
25c
(W
Internat
101% Mar 18
5% Jan
61% Jan
Mar 11
7
413/4
15%
Sale
5% %
Int
19
Feb
26
113/4 Mar
106%
93/4
Internat
24
57
Mar~ll
26
10 3/4 Mar 27
137
9
Co
6
29
11
136
15%
4% Feb
3
Jan
443,4 Mar 11
106
15
1
4
5
17
453/4 Mar 29
138
Sale
Mar
28% Mar
5
443/4 Mar 11
103%
44%
4% Mar 14
Mar
46%
113/4
135
(C M) Lamp Co
5
Hamilton Bridge Co Ltd
•
Hammermill Paper Co com 10
Hartford Electric Light
25
Hartford Rayon com vtc—l
Harvard Brewing Co
1
Hall
Insur
Sale
101
16%
Zinc
1
44%
14
Illinois
Sale
1
101% 104
463/4
111
conv
105
4%
15
Feb
Utilities—
States
5%
103
443/4
$4.40 preferred
100
Gypsum Lime & Alabastine *
Dividend
5
Feb
29% Jan
Mar"!
58
100
225
11
15
29
80
4,300
2,400
5,900
8
53% Feb
4%
Goodman
4
22% Feb
26
Sale
5
11
16% Mar 28
53% Jan 13
55 V2
iy8
6% Mar
1
Sale
1
29
7
30
Mines
5% Feb
28
53 V* Mar
58%
30
720
4
98% Feb
115% Mar
110% Jan
20 y4 Mar
28 %
Heller
1,310
12,500
8,400
14,900
6% Mar
2
11
8
54
Cons
Mar 12
30
53 Va Mar
65
Goldfiled
89
113% Jan
21
Mar 12
Jan
16% Mar 28
35
5%
4
54%
60
5%
96
13
110% Jan
53/4 Mar 21
25% Feb
22
18
32
com
3
Jan
3% Jan
523/4
•
Inc
420
480
1
5
19% Jan
89
16 3/4
Sugars class A—*
6,500
300
97 V* Mar
115% Mar
6%
Class B
Godchaux
60
1,010
Mar 12
Mar 12
16 V* Mar 17
700
340
6
89
xll4
933/4
5
2,100
8,000
1,750
3
Mar
Helena
1,000
7
Mar 12
33/4 Mar
15
1,850
1,350
3,300
Mar 29
163/4
850
30,500
107
153/4
Hearn Dept Stores com
300
6
153/4
Hecla i Mining Co
6,600
Jan
15%
16,500
1,100
104
Sale
35,800
200
May 29
15%
13,200
7,100
41,600
10,500
43,700
23,970
107
5
Inc
1,720
26,200
1,800
12,000
2,800
12,300
6,770
Mar 28
143/8 Mar
1,090
13,500
1,900
1,200
3,900
3,100
3,700
700
29
3
29,300
575
18
Mar
3,200
4,300
1,050
Jan
12
23,600
7,400
24
Sale
2,900
1,150
4,325
25,500
2,900
1,900
3
Mar 28
12 %
Gorham
525
8
3
8
29
Sale
3,700
10,200
4
Mar 10
12%
4,000
6,100
9% Feb
5% Feb
Sale
1,350
41,400
84,400
9
25
3% Feb 27
13%
Gorham Inc class A com
21,900
13,500
2,900
1,300
9% Jan
8% Feb
Distilleries cl B—1
700
5,050
7% Mar
3% Mar
33/4
116
6%
17
7
Mar
113
3,300
Co
3%
93
17,100
750
6
Jan
3
105% Mar
108
114
110% 113
14
3
25
Sale
Sale
*900
Coal
29
117%
97%
115
18
3% Mar
8
96
4,700
Alden
Holly
Mar 31
13% Feb
8 3/4 Mar
7
24 % Mar
Union
Co com
Co
Hollinger
24
3% Mar
Mar 21
Globe
Hoe
Jan
8% Mar 19
Mar 10
6,300
6,400
2,500
5
133/8 Mar 24
91
1,900
6,500
21,500
12,800
27% Mar
Mar 31
22
Glenmore
6,500
7
5
Sale
21,800
10,150
1
5
2
6
97
6,800
150
19% Feb
104y8 Feb
43/4 Jan
30
93
18%
8,400
16% Mar 21
6
Feb
22
3%
18
34,300
7
6% Jan
32% Jan
Sale
Glen
7,800
8
3% Jan
96
3%
38,300
2,300
11% Feb
8% Mar 27
17
92
22%
(AC)
ClasB
29
43/4 Mar 14
23
31
5,700
3,900
6,400
Feb*
Jan
102% Feb 27
107
Sale
6,600
Mar 22
6% Mar
25%
27%
105 y2 106
34
750
17
29
78
29
3
8
sy8
9
18%
1,800
13
Mar 18
Jan
3
7% Mar
8
8y4
29%
6,800
2,750
4,450
12% Feb
24
4
7
Gladding McBean &c Co
•
Gleaner Harvester Corp_2.50
2,100
8
2
14% Jan
38% Feb 25
3% Mar
13% Mar
17%
Gulf
6
31% Feb
5% Mar
24
163/4
100
18
Mar 29
Mar 11
3
Sale
5
Preferred
$5
9% Mar 13
3
43/4 Mar 14
3%
Sale
133/4
17%
360
Mar"!
~
4
13 y8
16
.
10 V*
y8 Mar 21
5% Mar
6
24
•
70
16
17
IO21/4
14
Sale
5,100
6
4
8% Mar 27
27%
21%
800
11% Mar
26% Mar
22
6% Jan
10% Jan
78
13
53%
1,220
Mar 18
27
13%
19%
5,350
8,700
363/4 Mar 20
8% Mar 21
Co of Gt Britain
56
220
%
5%
5%
22
1,000
9% Mar 13
24
Sale
9
102
52%
3,800
Mar 28
3
78
21
6,100
373/4
36
11%
•
150
6% Mar
11% Mar 20
36% Mar 4
27
•
Gilbert
27
Sale
81
—•
Giant Yellowknlfe G M
1
13,200
12
Sale
11%
11 %
preferred
3~900
11% Mar 20
333/4 Jan 14
6% Mar 13
27
76
Power
Gilchrist
26% Jan
31
13%
38%
26%
com—•
Genl Outdoor Adv 6 % pfd 100
General Plywood Co
1
General Pub Serv $6 pfd—•
General Shareholdings
1
$6
conv
preferred
-•
Georgia Power $6 pfd
*
600
3
5
30
Sale
General Fireproofing
200
Mar
34
Sale
Warrants
650
30
12% Mar
30 %
83
■
5,800
Mar
79
receipts..£1
General Finance Corp.
1
5% preferred class A—10
290
5
9
26%
1
American dep
2,700
2% Feb
8% Mar 21
Co common 1
•
preferred
100
Mfg Co common—1
General
Alloys Co
*
Gen Builders Sup Corp—.1
5 %
conv preferred
25
22.2JOO
Mar 29
8%
37
5%
8~ioo
3
8%
36
Gellman
$5
10
Mar 29
9%
34%
Corp
Genl Elec
1,400
53/4 Feb
3
9
9%
12%
stock
Gatineau
4
33/a
Sale
Stores
Garrett
Sale
2%
14%
(Geo A)
conv
6 3/4
23/4
preferred—50
conv
Franklin
6%
2%
10
Co Inc—l
Simon &
4Vi%
6%
3%
2V4
Amer
1,800
200
Sale
6%
Ford of France Am dep rcts.
20,400
100
108%
95
106
Sale
96
108%
Sale
107% 108%
98
99
109
Sale
95
96
97 3/4
19%
20
17%
Sale
61%
63%
65 V*
66%
27
29%
25%
28%
96
104
Mar
4
Mar 10
93% Mar 20
4
11% Jan
3
4
12% Jan
21
14% Feb
28
20% Feb
7
21% Jan
7
105% Jan
14
Jan
4
108% Mar
1
98% Mar 28
111
14
....—
14% Mar
—
107% Mar 24
Mar
6
Mar 28
100% Mar
7
173/4 Mar 21
193/4 Mar
6
58% Mar 11
66
Mar 29
94
104
93
Mar 10
Jan
29
Feb, 10
109% Feb 25
99% Feb
111
15
Mar 28
100% Mar
7
Jan
9
58% Jan
10
67% Feb
11
28
14
29
173/4 Mar 21
Feb
21
Jan 30
YORK CURB EXCHANGE
NEW
30
New York
Aggregate Sales
since
111
March
Shares
Jan. 1
Price Jan.
Par
13%
Sale
14%
16,800
4,300
2,300
13,800
10,200
Internat Safety Razor
100
2,500
3,600
1,800
3,100
1,700
13,200
5,900
13,800
9,100
2,900
7,600
2,600
10,500
37,000
9,600
Glass
Jeanette
12,000
120
170
230
60
1,210
1,260
3,500
17,600
8,800
4,500
42,600
79,100
92,800
1,800
1,000
2,700
13,300
1,300
4,200
27
26
Sale
25% Mar 28
7
Sale
28,800
75
50
1,275
700
2,100
300
500
200
3,000
240
87,400
18,000
3,500
10,500
2,300
7,500
50
200
9,600
50
25
8,600
3,900
16,600
1,900
6,600
~900
100
600
22,600
13,300
1,600
4,100
23%
Sale
9
173/4
16%
16%
15%
"A"
shares
"B"
of
ctfs
143/4 Mar
5
13 y4 Jan
14% Mar
4
12% Jan
Sale
7% Mar
6
5% Jan
Sale
6%
7
Sale
dep ret—
Shovel com_*
&
1,300
38,200
6,000
24,500
250
1,625
22,900
100
125
250
1,000
34
Jan
13
34
Jan
13
26
28
26
Mar 20
26
Mar 20
26
Jan
27
30
Jan
4
133/4
14
14
Mar 15
15% Mar
6% Mar
Mar 15
16
Feb
16
Class
A
7
Co
~Iy4 Mar~T
Mar
6
2
22 3/4 Mar 14
25%, Mar
6
223/4 Mar 14
29
Jan
7
Sale
15% Mar
17% Mar
7
15 y2 Mar
18
Feb
13
2
8
24
Sale
24%
Sale
24
Sale
30
31%
—30
31%
30
Sale
9
24% Mar 21
223/4 Mar 17
323/4
9%
34
93/4
10%
32
30
9%
28
.
Midwest
Oil
•
28
303/4
27
4
Mar
3
23%
25
23%
24
9%
Sale
8%
9%
17%
Sale
18%
Sale
11 Vs
11%
Sale
10%
Sale
18%
93/4
Sale
1
6% Mar
3/4
18
Sale
Sale
80%
82
79
80%
Sale
73
Sale
71
133/4
Sale
Sale
17
16
13%
111
18%
Sale
112
19
193/a
Sale
2%
Sale
2%
18
Sale
17%
18%
14%
24 y8
27
24%
32
24%
Sale
55
493/8
51
46
10 % Mar
Mar 17
,
4%
5
Sale
9
5
9%
5%
10
43/4
9
5
18
Sale
113
193/a Mar 31
Mar 11
6
4% Jan
10
Mar
6
8 3/8 Jan
5
Mar
2% Mar 28
1
41
3
20% Feb
20
21% Feb
3
45
Mar 14
11% Mar 22
9% Jan
Mar
5
31% Mar
Sale
5%
Sale
6%
57
5%
-
5%
11
Sale
11 y8
11%
19%
Sale
5
5%
49 y8
6%
10
2%
10%
113/4
Sale
Sale
55
5%
5
45%
Sale
Sale
48
7
5
6
Mar 26
6
8
5% Mar 28
5
Mar 31
45
Mar 14
1
5% Mar
49% Mar 10
4% Mar
63/4 Mar 29
6 3/4
Sale
6y8 Mar 11
9%/l0%
93/4 Mar 26
10% Mar
3
Sale
2% Mar 11
2% Mar
3
ll3/4
123/8
5
10
113/s Mar
Mar 22
7
6
113/a
sale
11%
Sale
11% Mar 31.
12% Mar
17 Va Mar 12
18% Mar 18
18%
19%
Sale
4
2iy8
33/4
Sale
4%
Sale
Sale
23y4
Sale
23%
Sale
16
173/8
*
9%
8
93/4
11
93/4
Sale
Co
50c
10
Supply..*
Refineries
1
Miller-Wohl Co common.SOc
West
29
27
29%
3%
12%
18
preferred—50
36
105
Missouri Pub Service com
•
4
123/4
19%
3%
8%
Corp of Canada—•
Minnesota P & L 5%
pfd.100
Mining
Sale
Sale
Sale
37
93/4
.
25%
Sale
107
28
28%
29%
27%
32
33%
30
4
Sale
13%
13%
163/4
3
8%
36 '
8%
17
Sale
Sale
37
Sale
105
107
27
30
283/4
29%
6% Feb
2
10 y2 Feb
2% Mar 11
Mar 22
10
11 y8 Jan
23
Feb
25
24% Feb
Mar 29
29
9
27% Mar 22
.
27% Mar 22
283/8 Mar
Jan
2
7
37/a Jan
14
13% Mar 12
12 y2 Jan
6
Sale
13% Mar
6
15
15
29
Mar 27
2% Mar 17
x8
Mar 13
35
Mar 27
73/4 Mar 11
106
27
Mar
6
Mar 11
163/4 Mar
3
Mar
30
38
Feb
14
10
Jan
2
Mar 27
7% Mar 11
8% Mar
Mar
105
Mar 28
27
30
Mar 28
11
Feb
8
53/8 Feb
3% Jan
21
10% Mar
7
8% Mar 26
93/4
Sale
93/4
Sale
9
Sale
4%
Sale
4%
Sale
4%
Sale
4% Mar 10
4% Mar
1
4% Mar 10
1
33/8 Mar
6
3
6
106
Monroe Loan
For footnotes, see page 35.
Mar
30
3
Mar 11
Jan
Molybdenum Corp.
Mar
4% Mar 7
13% Mar 12
10
Monogram
3
5
29% Feb
6
33
Feb 28
3% Feb
93/8 Feb
Mar 13
10,900
33/8
24
17% Jan
35
36% Mar
30
Mar
Mar 27
15
x8
8% Mar
106
11
2% Mar 17
3
39,000
3
13
7y8 Jan
25,300
Sale
7
13
5
4,200
3
7
2% Jan
12% Feb
14% Feb
Mar
16
6,400
3
25
13
Jan
9
13,000
2%
20
5% Jan
8% Mar 26
1
Pictures com
1
Society cl A—1
2
Jan
11
4V2 Mar
32
6% Jan
50
13
4%
105
7
Mar 14
Jan 23
7
6% Jan 23
13
32% Mar
83/4
6
8
3% Jan
1
36%
4
110% Jan
183/4 Jan
Mar
107
18% Feb
5
Mar 28
13%
8%
4
16
Mar 29
4
35%
20
,5
Sale
Sale
2
Feb
7
24
Mar 17
Sale
Feb
33% Jan
1
33/4 Mar
30
23/4
8y8
5
45
10
33/4 Jan
Mar 26
4% Mar
3
11% Feb
21 y4 Mar 14
Sale
14
Mar
Feb
193/4 Jan
2
5
Mar 28
Products—
shares—•
•
15% Jan
Mar 26
Mar
17
2% Mar 22
109
Sale
2%
5% Jan
Mar 27
10%
23/4
16
29 y4 Feb 20
18
6
10
14
110
109
11
2Vb Feb
13
17
16% Mar 13
Sale
6
10% Feb
Jan
4
6
2
13 y4 Jan
5
3% Mar
109% 110%
Mar
39 y2 Jan
Mar
63/8 Mar 11
8
Jan
3
Mar
2% Mar 22
110%
14
13% Jan 21
5
44
5% Mar 15
6%
23/4
6
Mar 26
10
6
55
6
29% Mar 13
109
Mar 12
Mar
11
8
20% Jan
47
5
29%
111
6%
20
Mar 27
Mar~12
'
110
5
113
-4% Jan
8
6
Sale
193/4 Feb
Mar
10%
2%
9
3
50
29
17%
Jan
153/4 Jan
2% Feb
11%
Sale
13
17
33/4 Mar 18
5%
Sale
90
113/4 Jan
Feb
47
49
173/4
2
8
Mar
31
2%
2
17
63/8
17
6
Jan
82% Jan
14% Feb
Mar 27
10%
Sale
3
1 y4 Jan
14
30%
Sale
27
11% Jan
14
23/4 Mar
2% Mar 11
Sale
15%
313/4
Sale
2%
19% Jan
111
4
2
3
13% Mar 27
Mar 20
10
Mar
Sale
18 3/8
9
Mar 18
12 3% Mar
9% Jan
Mar 17
16 3/s Jan
aA Mar 25
Mar 11
Sale
■
3
78
203/4 Mar 27
6%
23
Feb
69
20
6
Jan
1
l3/4 Mar 11
10%
29
,26
7
173/4 Mar 11
33%
23
Mar 15
3
17 y4 Mar 17
42
Jan
6V2 Mar 26
Mar
1 % Mar
Sale
Sale
44
5
Jan
803/4 Mar
Sale
43
17
74
183/a
43
Jan
Mar 11
2%
41
31
Mar 18
111
lliy4 113
4
18% Mar 29
7
3A Mar 25
Sale
13%
10
78
71%
1123/4
3
11% Feb
69
Sale
90
7
8% Mar
26
Mar
9
Sale
82%
32 3/4 Jan
Jan
30
8% Jan
Mar
25
Mar 15
24
Sale
8
26% Feb
13
16
17
24
Mar
10
27%
25%
223/4 Mar 17
29
30
Mar
29%
32
24%
8
31
4
Mar 14
17%
1
Midwest Piping &
conv
iy4 Jan
20 y8
Abrasive Co
Mid-West
6
Sale
Petroleum—
—
Mar
Sale
Sale
com_.25c
div
2
14
1%
Sale
—1
$2 non-cum
Jan
Jan
16%
Sale
preferred
31
7
12
44 y8 Jan
7
11
23%
1%
com
Jan
44
19
com
Corp
Steel
6% Mar
93/4 Mar 20
Mar 14
10
93/4 Mar 20
Oil Corp—
conv
4%%
6% Mar
63/4
10
19 %
vtc
West
Midvale
Mid
6%
8
43
2%
Class B vtc
$1
7
14
3
7
Sale
1
Participating
Middle
,
173/4
com.*
Co com_.l
Metal Textile Corp
Midland
350
5
1%
Mesabi Iron
Midland
22,600
Mar
143/4
5
1
Merritt Chapman & Scott.*
6% % A preferred
100
Com stock pur warrants..
Middle States
7,600
34
Sale
Micromatic Hone Corp
12,200
5
17%
17,500
4,400
Mar
24%
25,800
3,800
34
1%
Sale
650
8
34
17%
23/4
5,275
16% Feb
32
24%
Michigan Sugar common—•
Preferred
10
150
13
Sale
Sale
1,200
14
15 y8 Jan
Sale
9
1,675
63/4 Jan
16% Mar 19
Sale
Michigan Bumper Corp
1
Prod—2.50
8,100
43,200
91/4 Mar 28
8
8y8 Mar 14
17%
Dredging
Johnson
8
15% Mar
•
—•
preferred
13
21
Sale
•
„
Feb
9% Feb
8
16%
11
10
15% Feb
8%
vtc_r
com
14% Feb
23
13
13
2
4%
Am
Co
6
21
153/4
9
28
•
Associates
Jan
18
Sale
43
Mich Steel Tube
250,700
8%
15%
16
1%
Corp
6
23
15% Mar 11
Mar 20
•45
69,500
6
63/8 Mar 26
preferred_15
28,300
16% Mar
Internat Marine
Util
10% Jan
14
30
dep
Steam
9
Jan
9
123/4 Mar 20
9
common...—2
Communic
Mead
6
293/4
Mangel Stores Corp com—1
Manischewitz (The B) Co—•
$2.50
9% Mar
Sale
1%
Manati Sugar opt warr
Marion
22 3/4 Mar 24
Mar 26
16%
—•
•
*
Mapes Cons Mfg Co
Jan
28 %
1
-5
pfd A ctfs of dep
6% pfd B ctfs of dep
Louisiana Land & Expl com 1
Louisiana P & L $6 pfd—-*
Corp
4
23
Sale
42 y8
7%
Lynch
19% Feb
20
29
Feb 25
143/4
12
Longines-Wittnauer Watch.l
Long Island Lighting Co—
Com
7
17y* Jan
Mar 27
6%
6%
5
_1
_10
Groceterias
Loblaw
1A Feb
25% Feb
13%
7»/4
6% pfd_.25
Lit Brothers common
2
133/a
15
•
Leonard Oil Development.25
(Thos J)
18'
6
Mar 24
22
3
73/a
6y8
pfd
Lipton
5
3
Mar
14%
15%
Lionel Corp
6
iy4 Jan
iy2 Mar
24
14%
28
Co
13
7%
34
Material
Feb
12% Feb
13%
15%
Line
14
13
14%
26
Inc
4!/4 Jan
73/a Jan
15
32
(R G)
10
13
3
5% Mar
13%
17
Le Tourneau
Jan
16
13 y2
35
Prior
20
69
133/4 Jan
123/4
5
1
Realty common
87% Feb
7
Mar
i
30%
Lefcourt
1113/* Feb 28
3
17% Feb
15% Mar 11
16
3
113/4 Mar 29
3
Mar
21
93/8
153/4
Memphis Nat Gas
Menasco Mfg Co
8,400
4,400
41,700
22%
9%
29
McWilliams
2,500
213/4
9%
20
9
108% Mar 17
6
17% Mar 27
Sale
4
60
7
Sale
34
17,100
230
22
14
7
Mar
15% Mar
Mar 24
16%
1
LaSalle Exten University
Mar
1A
22
Jan
Feb
143/a Feb
73% Jan
1
23
•
11,300
18,700
1,300
Sale
—•
1,175
50,800
1%
Class A
350
100
Sale
10 % Mar
Sale
26
13
8
43/4 Mar 10
Sale
5
ll3/4
8
14
Jan
60
7
14 % Mar 17
16
15%
Sale
Class B
60,100
200
Mar
10
Lanston Monotype Machine 5
McCord
14,600
60
Bakeries—
Unit
Mass
425
65
10
7
1
263/4 Mar
63/4 Jan
18 y2 Mar
11
78 y8 Mar
Mar 24
20
Laclede-Christy Clay Prod
5
Lake Shore Mines Ltd
..1
Massev-Harris
800
1&.
74
,.1
11,300
150
5%
5
78
18
23,500
500
15%
Sale
73
60%
,
193/4
4,900
17,900
109% Mar 17
108%
1123/4
173/4
4,800
17,400
51,400
108% Mar 17
11%
13
12
110
20
Marconi
2,900
12% Mar 21
18
16,000
3,400
12
11% MarlO
21
com
93/4 Feb
125% Feb
4
26
7,000
220
Mar
24
Krueger Brewing Co
10
7% Mar 20
26 %
'
2
14
1
20
7% Mar 20
24%
(D Emil)
69,300
119,700
263/4 Mar
18% Mar
8
common—•
Kleinert (I B) Rubber
10
Knott Corp common
1
Kobacker Stores Inc com
1
Klein
17,800
130
20 % Mar 31
19%
7
iy4
Sale
Jan
24
20% Mar 31
Sale
18%
Lake G M Ltd—1
Kirkland
2
Jan
26
6% Jan
22 3/8
10 y4
8
6% Jan
21
1
6
8
7% Jan 30
18
123 y8 Mar 18
8%'Mar
124% Mar
Sale
8%
9
24% Jan
21%
7%
1% Jan
223/4 Feb 24
3
Jan
3% Feb
Mar 10
Mar 20
7
3
10% Feb 24
20
Sale
73/8
Logansport Distilling Co—1
Lone Star Gas_„_„
10
425
Sale
1103/4
1
263/4
4%
21,400
32,500
7%
1
1
5,800
2,425
5,200
Sale
3
123% Mar 18
123% 125
15%
1,400
152,200
Sale
6
4% Mar
12% Mar
26
2
18
Feb
7 %
5% Mar 26
6% Mar
8
33/4 Mar
4
1% Jan
22% Feb
2
l'/a Mar 13
17
Mar 22
5% Mar 26
5%
5%
33/4
124% 127
263/4
12 y4
650
825
81/4
127
106
Locke Steel Chain Co—-—5
64,300
25%
Sale
15%
Langendorf
'
26 3/4
14%
Lane Wells Co
7,800
11
623A
19,500
350
Sale
60
11,300
2,900
liy8
Sale
3,800
1,200
63/4
4%
Sale
61
14,600
12,400
3,400
6 3/s
6%
preferred series D_100
King-Seeley Corp
1
Lakey Foundry & Mach
Lamson Corp of Del
3,100
5,800
2,400
5
26
5%
2,200
~400
3
85
36,600
3,300
1% Mar
21% Mar
77
400
5,900
iy8 Mar 13
17% Mar 17
80
11,000
2,500
59~100
1%
30
8
5% Jan
Sale
Sale
23
Mar 15
19
1%
53/4
73%
Kirby Petroleum
3
18%
26
100
Kingston Products
6% Mar
Sale
123
County Lighting—
preferred series B.100
7%
4
53/4 Mar 27
Sale
Feb
1% Jan
3
21% Mar
20%
25
100
kawneer Company
•
Kennedy's Inc
5
Key Company com
1
Kidde (Walter) & Co com__5
Kings
Xl% Mar
Sale
6 3/8
pfd
Kimberly-Clark Corp—
4*/2%
preferred
5
Mar 15
iy4 Mar
19
17%
73/4
2,600
Mar 27
24
Mar 27
24
21
20y4
1%
1
1,125
2
6%
Kaiser-Frazer
3,100
31
Jan
11% Mar 13
23
1%
23,500
3,000
2
12% Jan
3%
12% Max-
liy2 Mar 13
6%
4%
700
5 y8 Jan
Sale
1%
22
12%
Kansas G & E 7%
23A Mar 25
Sale
Sale
Corp
Mar
Sale
Sale
700
10
i%
63/4
1,600
50
21%
173/4
Class A
7
15% Feb
2 3/4 Mar 25
25
23
iy2
1%
Sale
15% Feb
12% Mar 17
Sale
11%
26
Sale
13 y8 Mar 14
Mar
6y8
1
Co—-—
12
24
1%
20 y4
Lake Sulphur Co_l
Jefferson
Sale
30
Power $7 pfd
»
Royalty Co
1
Mfg Com vtc_*
Irving Air Chute common_.l
Italian Superpower cl A
•
Interstate
Investors
Iron Fireman
1
40
1,600
11%
3
Mar
15
3
2 3/4
3%
3%
Sale
•
*
30
600
Sale
preferred
Julian & Kokenge com
307,500
700
5y8
12%
Jim Brown Stores Inc
125
25,200
32,700
cl B_*
common.5
Utilities
Internat
37,200
69,100
125
com
14
13%
13%
14 y2
4,700
Products
12% Mar 17
133/4
13%
13 y8
10
Registered
14% Mar
Mar 15
13% Mar 14
13y4
143/4
„■—»
Inernat
Prices
Prices
13
1
Highest
Sale
Mar
14%
Sale
Prices
Mar 15
13
14%
Sale
Sale
14%
Sale
Sale
Lowest
Sale
Prices
Ask
13%
13%
62,800
3,200
500
Bid
Ask
Bid
SINCE JANUARY
Highest
Lowest
Closing or
Opening or
coupon.*
Internat Petroleum
13,600
or
Ask
Bid
RANGE
IN MARCH-
Mar. 31
Mar. 1
Opening
STOCKS
Shares
PRICES
2,
1947
Exchange
Curb
Jan
6
5
April, 1947
NEW YORK CURB EXCHANGE
Aggregate Sales
in.
New York
since
March
Curb
Jan. 1
Shares
5,650
14,900
1,240
19,550.
250
700
140
8,900
32,700
20,500
11,650
9,600
340
770
700
4,130
2,900
13,230
900
2,800
700
10,700
9,400
98,300
1,640
1,800
20,300
140
■——
22,400
Montgomery Ward 8s Co A_*
Moritf eal Lt Ht 8s Pwr com.*
Moody's Invest partic pfd—•
Morris Plan Corp of
5,200
2,500
2,400
100
187% 1893/4
18%
37%
23
39
36%
5%
5%
2%
9
27%
37%
States
Sts Tel 8s
com.*
Pwr
Tel.100
Murray Ohio Mfg Co
•
21
137
22%
16%
Sale
21%
•
11
11%
11%
*
12
12
14%
Corp
Inc
Namm's
com-
1
_
National
Bellas Hess com—1
National
Breweries
7%
—25
preferred
National
Nat
com—•
Fuel
Gas
Natl
12%
19%
17%
Sale
34
——
1,900
4,600
Nestle Le
Mur
Co
•
9%
10%
4,925
New
Pwr Assn com
270
990
4,900
Eng
5
8%
1,100
2,850
20,500
New
67,200
New Mexico
4%%
preferred—20
Zinc
25
conv
Jersey
Park
8s Ariz Land
80
9
4,675
N
Y
City Omnibus warrants
4,800
N Y & Hond Rosario
500
1,050
N Y Merchandise
1,300
3,400
21
12%
shares
1
N Y Water
Serv 6% pfd.100
Niagara Hudson Pwr com
1
5% 1st preferred
100
5% 2d preferred
1—100
Class
B
warrants
Niles
1,000
45,200
261,300
Nineteen
Hundred
—— — — —
—•
33/s Mar 22
Mar 20
12
1
3
Mar 14
14% Mar 28
9 Va Mar
7% Mar 17
Sale
——— —.
1% Mar
3"% Mar
8% Mar 15
5%
1
143/a Mar 13
1% Mar 31
104
Mar 10
■
7
Sale
4
8 3/8 Mar
Mar 10
89
'
—
Mar 14
7
1
Mar
——————
112
3
6% Mar
5 3/4 Mar 20
Mar
1
Sale
12%
13%
13
Mar
1
13% Mar
623/4
61%
Sale
61% Mar
4
64
53/4
4%
Sale
4% Mar 14
2
13/4
803/4
77%
10
Sale
72
3% Mar 22
16
13
13
14
16% Jan
8 % Mar 15
10% Jan
Feb
7% Mar 17
81
Mar 10
10
ll
Mar 14
120% Jan
8
53/4 Mar 20
8% Jan
28
104
13
1
15 % Jan
6
61
Feb
17
4
Jan
13
67% Jan
63/a Feb
15
80
6
Mar
8
10% Mar
6
Mar
1% Feb
72
26
Mar 24
8% Jan
1% Feb
28
24
Feb
5
23
47% Jan
2
19%
17%
18
17
19
Mar
3
17
Mar 12
21% Jan
7
12%
13V4
113/e Mar
125/8 Mar
4
10% Jan
13% Feb
10
61
Sale
63
17
Mar 12
Northern
8,900
39,400
4,000
29,600
1,625
4,000
120
820
2,300
5,300
Oklahoma
2,400
7,800
Old
Ohio
Sale
111% Mar
5
113% Mar
111
Jan
2
% Mar 18
Sale
12%
1%
Sale
Sale
9%
Sale
172
«
Sale
9%
Sale
174%
35%
37
353/4 Mar 27
36%
Sale
35% Mar
3%
4%
37%
383/4
Gas
Power
4
4
11%
Sale
9%
11%
11%
Sale
63/4
Sale
63/8
97
108
1003/4
97
112
98%
108
109
98 '
10
Mar
6
7
10 % Jan
18
13% Feb
28
Sale
46
39% Mar 11
9%
Sale
8%
83A
30%
31%
31
112
37
2%
Sale
383/4
com__15
1
8
•
11
1
12%
33
Sale
30
29
6
13,900
1,300
3,400
6,100
4,700
7,100
21,300
1,200
4,200
340
1,390
160
580
600
1,000
200
200
87,300
445,000
American
Overseas
Pacific
shares
Pacific
6
9% Mar
6
7
Feb
5
x29 % Mar 18
303/4 Mar
7
1% Mar 24
30
Sale
9%
12%
Mar 21
2% Mar
1
3
31
Jan
29
Mar 31
112
Jan
2
33% Mar
3
73/8 Mar
6
——
12% Mar 31
x29% Mar 18
37% Mar
116
6 3/4 Mar 10
Sale
177,700
75
575
3,000
6,390
11,000
360
1,600
170
1,620
1,650
250
—— — —
1,100
5,800
23,800
107,000
1,520
7,700
1,000
5,700
2,150
8,750
13,100
9,100
1,000
3,400
4,500
2,300
1,900
1,900
Pacific
Public
$1.30
12%
Sale
15
Sale
11%
11%
Sale
Serv
•
com
1st
preferred
•
Page-Hersey Tubes Ltd
•
Pan Amer Airways warrants
American
Paramount
Parker
.
———
133/s Mar 12
1% Mar 24
30
Mar 21
share®
Penn
37% Jan
83/4 Feb
13
18
12 % Jan
7
12% Jan
10
13% Mar 12
4,200
Phillips
9,200
Pierce
38%
37% Mar 26
102% Mar 20
1033/4 Mar 22
113
1133/s 114
13%
14%
12%
13%
143/4
27
28%
27
28%
27%
333/4
30
333/4
28
Sale
2%
Sale
2%
39 Va Jan
13
3
353/4 Jan
8
115
Mar
6
113
Jan
31
15
Mar
6
12
Feb
24
7
27% Mar
7
27% Mar
——
Sale
—— —
2% Mar
——
— —
———
Mar"
3
7
—
—
1
31
115
Feb
26
15
Mar
6
7
28
33/s Jan
2
9y8 Mar 15
12% Jan
153/a Feb
19
2
Jan
10%
Sale
13
16
11%
14
13
Mar 11
14% Mar
3
11
Jan
40
41%
36
Sale
35
Mar 14
40
Mar
3
35
Mar 14
10%
Sale
9% Mar 15
10% Mar
3
16%
17%
16
Sale
15
Mar 15
17
Mar
4
72
Sale
69
71%
69
Mar 17
72
Mar
1
Sale
49
50%
50
50%
50
Mar 19
50% Mar 21
25
28%
29
26
27%
26
27%
2.50
5%
Sale
1
5%
9%
Co
Elec
cl
A
•
pfd_10O
Corp
*
3%
_
51% Jan
7
4
4% Jan
16
28% Jan
5% Jan
7% Feb
10
5% Mar 12
——
6%
Sale
6%
Sale
6% Mar 10
6% Mar
1
53A Jan
2
Sale
10%
10%
10% Mar 19
11% Mar
5
8% Jan
14
11% Feb 24
3%
3%
112% 113%
3% Mar 24
1123/8 Mar 20
4% Mar
7
3% Jan
16
112% Jan
9
4% Feb 19
1133/4 Feb *17
4
4%
Sale
Sale
65
Sale
73/4
473/4
—mm
4%
113% 114
Sale
,•
Sale
8
Sale
Sale
5%
633/a
5
Sale
623/4 Mar 20
Sale
7%
43
133/4
11%
93/4
66
MarlO
7% Mar
3
423/4 Mar 14
48
Mar
1
11
Mar 22
13% Mar
3
93/4 Mar 31
Sale
Sale
1133/4 Mar 11.
7% Mar 11
44%
13%
Mar 20
12% Mar
1
Sale
*
com
10%
11%
12%
12%
12%
Sale
11% Mar 15
123/4 Mar
6
•
Co
2
263/4 Feb
—
11%
9%
——
—————
Sale
42%
10
—
13
20
Sale
1
2.50
—
Jan
Jan
20%
22
19%
20
17
17%
18 Va Mar 28
20
Mar
3
•
14%
Sale
18
19%
20
Sale
18
20
Mar 28
—
— —
Sale
623/4 Mar 20
7% Mar 11
41% Jan
11
13
Mar 22
8 3/4 Jan
15
10% Jan
16
69
20
——
2
20
Jan
9
9% Jan
50% Feb
2
13% Mar
3
1
12% Mar 1
13% Feb 13
•
1
Mar 10
18% Mar 28
21% Feb
3
14% Jan
21
Jan
30
F«D
17
2
8s Co Ltd
shares
8
52% Feb 11
18% Feb
8
74% Feb 26
5%
112% 113
64
—
15
59% Jan
47
30
5%
20
com
Governor Co
Pinchin Johnson
Jan
27% Mar
7
Sale
Sale
Packing
5
3
105
—
Cement warrants
American
102% Mar 20
6
16
Philadelphia Co
41% Mar
38% Mar
5
38% Mar
15%
Circle
7
41% Mar
50
8s
10
14% Mar
29
3%
Mar 27
5
Feb
12% Feb
27% Mar
15%
28%
30
Mar
12% Feb
16
13
39
Pharis Tire 8s Rubber Co 50c
10,000
114% 115%
114
4
Sale
373/8
11
11 Va Jan
14
Pep Boys (The) common
Pepperell Mfg Co
1,400
2,100
112
41
41%
102% 103%
10% Jan
8
14% Mar 14
38
Penn Pow 8s Lt 4% %
3,300
38%
5
11%
Penn Water 8s Power
Perfect
41%
104
Mar
11% Mar 19
11
Corp common
Gas
37%
123/a Mar 21
15
59%
Traffic
Penn-Dixie
Penn
41%
103
5
7
3
Mar 31
13
8
preferred
cum
Pennroad
403/8
36%
11% Mar
2 3/4 Jan
37% Mar
116
Jan
6% Jan
12
Corp—1
Co
Parkersburg Rig 8s Reel Oo I
Patchogue Plymouth Mills.•
Peninsular Telep Co com..*
$1
40
353/8
103 % 104%
11% Mar 10
14 % Mar 14
9% Mar
6
313/4 Feb 14
Venezuela—
Motors
Pen
67,700
—.
12%
15
11%
1st pfd_25
1st preferred
25
Lighting $5 pfd
•
Pacific Pwr 8s Lt 1% pfd_100
16,600
—
113/4
14%
12
G & E 6%
Pantepec Oil of
60,200
Sale
15
11%
8
8s/8 Mar 21
13
11%
5%%
6
28
323/4
6%
14%
Pacific
73/& Jan
99% Mar 20
Jan
31
1
Co
Co
6
46% Feb
333/8
5
Securities
Can
Jan
58
O'okiep Copper Co Ltd—
3,000
13
35
33 % Mar 19
14
Mar
Mar 15
1143/4 Mar 19
13
10
11
£9
Jan
Sale
13%
1
9
Feb
53/4 Jan
46
Sale
10
63/4 Mar
7
13
37
35
10%
11% Mar 28
3% Jan
1
116
73/4
40
5
3
Sale
7
35% Mar
4% Mar
Mar
115%
31%
37% Mar 21
10
29
45
36
9
Jan
40% Jan
51% Mar
Sale
1%
Mar 15
114
12%
11% Feb
175
Jan
41%
_50c
3
3
35 3A Mar 27
110
40%
Sale
Jan
39% Mar 21
5% Mar 20
973/4 Feb 28
48%
32
7% Jan
166
4
106% Mar 27
Sale
2%
5
Mar 28
4
20% Jan
99% Mar 20
52%
31
10% Mar
v
6
Jan
2
108 3/4 Mar 12
45
*
15 3/4 Mar 26
97% Mar 14
52
Sale
1% Mar 28
3
106% Mar 27
Sale
8
3
Mar
Sale
Sale
1
l3/4 Mar
7% Mar 26
100%
108 %
563/4
Inc
19
5% Mar 20
39%
B
153/4 Feb
3 % Mar 25
Sale
•
Gas
10
16
175
20
Poindexter Distillery
1% Jan
10% Feb
11% Jan
13% Mar
7
7
23
3
18
9% Mar 14
171 Mar
11%
7%
pfd—100
Oliver United Filters
5
Sale
Sale
A_25
B_
4%%
33/4
12% Mar 26
39%
2
117% Jan
14% Mar
153/4 Mar 26
Sale
% Mar 18
9
Jan
3
l3/8 Mar 28
16%
3
Feb
10% Jan
124
Mar
10
Mar 12
11%
8
1% Mar
8% Mar 26
13
1%
39%
Nat
Sale
1
9
18%
38
class
Power
Omar
112%
113
•
Ogden Corp common
Ohio Brass
112
373/4
Aircraft Inc
Novadel-Agene Corp
1,800
Sale
41
Natural
6
111%
13/4
pfd 100
Jan
8% Mar 15
17
17%
1
51
Jan
Sale
Sec com—•
6
115
39
States
9% Mar
119% Mar 18
Rayon cl A—•
common
62 % Mar 20
7
5
14%
Northrop
12,700
Mar
3/4 Mar 15
Sale
North Pennsylvania RR—50
14,750
8
16
1173/4 Mar
13
Nor Ind Pub Serv 5%
40,700
55
Sale
9%
14
Northeast Airlines
7,425
Sale
1%
North Central Texas Oil—5
6,600
56
95/8
19%
2,400
Northern
55
Sale
1
1
73,500
B
50
Sale
Sale
600
Class
113/8
Sale.
83/s
5
Jan
119
167%
7
23
35
—
1173/4 119
•
Jan
10% Feb 28
6
13%
II,900
Amer
2% Jan
82
6
44% Mar
..
Sale
Pwr com 1
Amer Lt 8s
94
38% Mar 26
Sale
preferred
23
Jan
313/4 Jan
Sale
—
Sale
North Amer Util
$6
9% Jan
16
28% Jan
124
11%
Feb
38%
__
10
Corp B_1
5% Jan
10 % Jan
45
—
1
common
6
13
1
3
2% Mar
Mar 24
9% Mar 22
8
Mar 10
5% Mar
l3/4 Mar 27
81
10%
9%
4,200
450
14
13
2% Feb
14%
3,700
~150
Feb
14% Feb
Sale
600
100
24
6
Sale
1,700
50
14
Sale
6,475
600
Feb
1% Mar 31
1%
4,200
40
24
—
133/4 Mar
Sale
9%
1,525
North
10%
13
10"% Jan
—
5
Nipissing Mines
Noma Elec Corp
North
48
Jan
Feb
123/4
cl
Pond
Bement
1,900
400
39% Jan
14
B—5
Niagara Share Corp
24,300
Mar
27
com—•
13,800
30,400
18
Shipbuilding Co—
Pounders
64,100
8,900
15% Jan
6
14% Mar 28
Mar 25
18
Sale
11%
Mar 20
43%
Sale
Co com.10
11
16
11% Jan
8%
—
13% Mar 24
13% Mar
10
6
3
11% Mar 14
13% Mar 14
Sale
6
7
17%Mar
8
14%
2
7
8
Jan
Mar 10
80
Mng 10
7,300
9,000
4
Sale
95
10
46
17,000
400
2%
18
14
Sale
•
45
Feb
11% Mar 24
8
common—*
40
7
4% Feb
33
Sale
common
15% Feb
14
104
Co
17
Feb
12% Jan 28
37% Mar 28
112%
Co
41,700
Mar
11
5%
24
11% Jan
3
5% Jan 16
3% Mar 31
Mar 29
7
14
17
11% Mar 24
Sale
13%
Mar
24% Feb
33
11%
60
37
1383/4 Feb
13
112
Sale
30
35%
Sale
67
14
Mar 17
12%
119
Process
15,500
Mar 25
—
Auction
4,490
16
303/4
14%
Jan
9% Mar 22
———
—
14% Mar 28
33/8
Sale
——
Mar 20
10%
6%
—
11
*
27
66%
—
Mar 20
143/b Mar
14%
Sale
4
6
3
Mar
41
— — —
12%
3%
Mar
6% Mar
4
Mar 29
.
303/4
Y
I,280
35 Va
15
13% Mar 24
28
N
1,430
16 %
13%
17%
13%
Mar 14
Mar 14
40
293/4
New
9,625
6
3% Mar 3L
81
150
330,400
14
6%
Sale
8%
5,650
2,525
14%
6
3%
86%
16,100
94,500
14
8 Va
125
480
15%
85%
1,800
Y
26
83/4
New
1
2
Feb
12
14
9
1
Mining Co
% Jan
11
223/4 Mar
11% Mar 19
Sale
Clock & Watch.*
New Haven
16
20% Mar 19
Sale
8%
England Tel 8s Tel.100
8,300
6
% Mar 15
Sale
ll3/8
88%
28
New
N
33/4
9
•
2,950
21% Jan
13%
Sale
$2
30
127
7
11%
88
7,300
1,200
Sale
12
100
12,600
5,700
•
preferred
preferred
7
4
Mar
1%
Sale
6 %
Mar
Mar
24
Sale
16%
9,275
37
137
Mar 26
14
11
,
Mar 10
Mar 17
24%
5
6
22
20 3/4
19%
353/4
8% Jan
34
11%
13%
Mar 14
127
13%
1%
1
Sale
128
2
22%
5
2,825
.
Sale
common
2,975
22
Sale
343/8
125
26
Neptune Meter
class A
35
23%
Nelson
Corp
30
14
4,600
Radio—.30o
7
2% Jan
Sale
37,300
3,900
Union
5% Jan
2
25
900
(Herman)
4% Mar 20
123/4
1,000
National
1
12%
14,000
6
3
Sale
Sale
3
5% Mar
13%
20,800
2
Jan
9% Mar 22
——
11%
39
23/a Mar
Sale
22
12.50
8s Mines—1
35% Mar 13
Mar
463%
•
Ltd
Car
1
5
Mar 14
13%
National
Mar
Jan
4% Mar 20
47
National Tunnel
23
9
Sale
32,300
189
5
2
473/4
Sale
21
17% Feb
Sale
14
12%
2
185% Feb
Sale
45
*
15% Jan
Sale
41
—
Prices
Mar 18
2%
40
— —
12
•
9%
43/4
44
40
Mar 24
1
Sale
2%
42%
6,500
Transit—
Mar
44%
36%
Steel
37
44
Cooker -Co—2
National
35% Mar 13
6%
Sale
com.
37
Sale
Sale
Rubber Mach
1
6%
12%
Co——4
Mar
3%
143/4
Radiator
23
Sale
17%
Pressure
189
21% Mar 14
Sale
Manufacture & Stores, l
National
185% Mar 10
6%
•
1
22%
4
Fabrics—.—1
Mallinson
Highest
Prices
.13% Mar
35%
Sale
24%
Muskogee
Nachman
190
Prices
Mar 18
JANUARY
Sale
21%
37
139
24
Muskegon Piston Ring—2.50
Co common
Prices
12
12%
SINCE
Lowest
Sale
33%
136% 138%
189
Highest
Sale
Sale
Ask
12%
Sale
Sale
Mountain
Bid
RANGE
Lowest
Mar. 31
Closing or
Sale
185 % 186
Sale
Sale
Mountain
or
Ask
13%
5%
Nat'l
—
5,300
Bid
2%
Natl
9,800
Ask
Sale
8%
—
2,500
15%
City Copper Co.5c
Mountain
13,200
500
10c
America
Bid
Mar. 1
Opening
or
Mountain Producers Corp.10
64,300
8,800
1,200
4,600
Par
Montana Dakota Utilities—5
23,600
10,400
7,000
PRICES IN MARCH
1947
Opening
STOCKS
Shares
3,300
Price Jan. 2,
Exchange
31
■
— —
——
—
—
—————
—
—'
'
————
7~500
40,300
Pioneer Gold Mines Ltd
1
3%
Sale
318
Sale
3%
Sale.
33/s Mar 12
4
Mar
1
~3
Feb~20
4
10,500
26,500
Piper Aircraft Corp com
1
5%
Sale
5
Sale
4
Sale
4
5
Mar
1
4
Mar 15
6% Jan .-7
For footnotes, see page
35.
Mar 15
NEW YORK CURB EXCHANGE
32
*
New York
Aggregate Sales
in
since
March
Jan. 1
Shares
7,500
Curb
Par
Pitney Bowes Postage Meter*
100
100
7,560
17,550
Pitts
Lake
3,550
14,800
3,900
Pitts
Metallurgical Co——5
1,600
50
250
6,000
32,700
36,800
10,300
200
Pleasant
2*. 200
262,900
346,300
Power
1st
Premier
10
14,400
16,500
77,900
700
2,900
300
500
160
4,400
3,250
9,400
3,175
1,050
4,825
1,400
3,500
1,100
5,310
1,180
750
25
52,700
255,300
1,100
4,800
400
1,900
1,225
3,600
1,700
4,800
62,500
218,200
8,600
560
4,100
10,900
1,325
1,900
10,900
*
4,000
37700
127600
4,300
16,300
1,300
7,600
3,400
12,300
10,600
400
3,700
61,000
1,800
14,800
70,800
1,200
8,700
207,100
73,950
6%
1st
120
14,200
83,600
11,600
5,100
5,800
8,600
7,400
290
490
1,700
3,300
15% Mar 31
18% Mar
1
13
90
90
1%
Sale
78
Sale
1%
53/4 Mar 28
16
com
163/4
9
8%
45
x42
Sale
%
8%
85
111
107
94
162
preferred
100
100
*
common
preferred
100
Quebec Power Co
*
Radio-Keith-Orpheum—
Option warrants...
Ry & Light Secur com
10
Rys & Util Invest cl A ".om 1
Rath Packing Co com
10
Raymond Concrete Pile—
Corp
Radiator
x42
Petroleum
% Mar 24
9
Co
com
114% 118
15 Ya Mar 11
108% Jan
9
109
Jan
114% Feb
11
119
Mar
Sale
Sale
29%
Sale
29%
293/4
28% Mar 12
30% Mar
14 %
Sale
133/4
Sale
14
14%
13
14 3/8 Mar 27
10%
11%
10
10%
10 % Mar 28
Sale
93%
Sale
933/4
Sale
92% Mar
165
19
16
514
1&'%
1%
2874
Sale
18%
2
29
165
170
18
19
Sale
165
107% Mar
166%
163
19
17%
3%
Sale
17%
2%
1%
1%
283/4
29%
30%
Sale
4%
20
4
Marll
109% Mar 19
107
7
14
11% Feb
14
x94V2 Mar
6
90% Jan
10
96
Jan
Jan
4
170
Feb
7
183/4 Feb
5
166
Mar
13
3
161
18 3/4 Feb
—
33/4 Mar 13
4% Mar
5
3% Jan
13
5% Jan
2
18% Mar
6
17% Jan
17
19% Feb
11
Mar
7
l%Jan
28
2
Feb
5
28% Mar 17
30% Mar 26
28% Jan
10
31
Feb
15
34
Mar 13
35% Mar
6
8 3/4 Mar 21
10% Mar
"I
1% Mar
Sale
8
2
23
Sale
22 Ye
223/4
21
Sale
7%
7% Mar 12
8ya Mar
4
18%
Sale
7%
17%
Sale
16% Mar 21
18% Mar
1
28%
29
25% Mar 14
29
1
.Sale
29
Sale
6%
Sale
2
Sale
Sale
y8
6%
6
Sale
2%
55
■
Sale
27
27%
—
—
55/8
Sale
2%
Sale
.
mmtm
34
20% Mar 24
38 y4 Jan
7
Feb
55
8
13% Jan
6
203/a Mar 24
223/a Mar 11
Jan
83/4 Mar 21
23% Jan
13
7 % Mar 12
10
25% Mar 14
323/n Jan
7
Mar
3
1
5Va Mar 24
6% Mar
3
2% Mar
1
1% Jan
3
107% Mar
3
105 Ya Jan
21
Mar 14
•
1
10
•
106%
105
25Yt
Sale
106
107
25%
27
15%
16 y8
14%
25%
26%
106% 107%
31
Sale
106 y4 Mar
25
7
Mar
7
1/128 Mar
8
% Jan
2
5% Mar 24
67/8 Feb
13
2% Feb
5
313/4 Mar 31
25
15%
27
Sale
27
Mar 21
297/a Mar
7
25
Jan
16
30% Feb
13
15%
15%
Sale
15
Mar 11
157/aMar
7
14
Jan
11
16
Feb
17
Sale
5%
14%
Sale
16
43/4
43/a
Sale
4
Mar 25
4% Mar
4
4
Mar 25
5
% Jan
2
15
8y8 Feb
8
18% Mar 11
24% Feb
3
5%
7%
7
7%
21
23 %
20
203/4
6%
Sale
63/4 Mar 11
21%
73/4
20
18 y4 Mar 11
5%
6
63/4
Sale
9
Ryerson &Haynes com
1
374
4%
5
Sale
43/4
_*
preferred____50
9%
Sale
113/4
Sale
Sale
11 % Mar
36%
Sale
38%
38 3/8
12%
36%
Sale
34
Mar 11
10
Sale
9%
Sale
9%
Sale
9
Mar 14
Sale
8%
Sale
3%
Sale
2
Sale
5
6%
Sale
83/a
Samson
3%
Sale
4
Savoy
l7/a
Sale
2%
1
United Corp com__l
Oil Co
5
Sayre & Fisher Brick Co—1
3chiff Company common—•
Sale
474
323/4
31%
*
4%
Sale
Sale
5
29
31
Sale
6% Jan
77/s Mar 31
213/4 Mar
6
AV2
32
*
Sale
65/8 Mar
1
11
4% Mar 11
5
4%
33
5%
Sale
5%
Sale
Sale
35%
Sale
333/4
Sale
Steel Co common—•
11%
12%
13
11
12
common
*
Segal Lock & Hardw com—1
Selby Shoe Co common
•
5
stock
stock
12%
Sale
7
3
15
5% Feb
13 % Mar 27
87/a Jan
2
133/4 Feb
6
25
10
8
7% Mar 11
9y8 Mar 22
6% Jan
3
9y8 Feb
1
33A Mar 22
43/a Mar
7
3% Jan
2
53/b Feb
7
2
2% Mar
1
l7/3 Jan
2
2% Mar
4% Jan
3
6 ys Feb
7
Mar 17
32y4Feb
10
Mar 29
4% Mar 14
28
Mar 17
43/4 Mar 21
Mar
1
31% Mar
7
5
5% Mar
3
Mar 15
36% Mar
5
11% Mar 11
12 3/4 Mar
28
33
Sale
17% Mar 19
3%
37/a Mar
6
Sale
3%
Sale
3% Mar 14
24%
23%
24%
23% Mar 14
2% Mar 11
4
6
Mar 18
20% Mar
7
Mar
6
237/8 Mar
8
4
3
Mar
43A Mar 21
33
6
Jan
14
15
4V4 Jan
20
21% Feb
24
Jan
3
203/4 Jan
21
3
3% Feb
8
18
18%
Sale
19% Mar
6
153/a Jan
16
21% Feb
15
86%
87%
86
87
843/4 Mar 25
87
Mar
4
82% Jan
3
89 Ya Feb
18
93
88%
92%
90
90
Mar 10
Jan
21
Sale
17
Mar 11
92
103/4
ll3/8
9%
Sale
9% Mar 20
11% Mar
3
9% Mar 20
33/8
Sale
3%
3%
3% Mar 11
3% Mar
6
3 Ya J an
Saiety Control
1
Corp class B oot»—I
1%
Sale
1%
l3/4
1%
Sale
1% Mar 22
1% Mar
3
13/8 Mar 22
9
Sale
11
11%
10%
11%
103/4 Mar 26
11
13
14%
15
13% Mar 10
14% Mar 19
common
•
1234
133/4
Mining
5
434
4%
Shawinigan Water & Pwr—*
Mfg Co common—1
23%
Sale
23
9%
10%
12%
1453/4
Sale
1473/4
Sale
Sheller
com
Breweries
25
100
preferred
Sherwin-Williams
of
Can—*
Ltd
*
Co
(The) common—•
Simmons-Boardman
Publish
conv
preferred
13
84%
89
Sherwin-Williams
8
Feb
24
17
18 %
2% Mar 11
4V4 Jan
82%
Sale
Denn
13% Feb
10
15
Sale
Shattuck
6
24
3% Jan
3%
Leather
6% Jan
37% Jan
17% Mar 19
1
Sentinel Radio Corp
1
11% Jan
■
11%
Inc
8
Feb
39
1
certificates
(KB)
21
10 3/4 Feb
19%
Sale
Mar 27
4
3% Jan
43
4
2%
11
Jan
1
16
19
Sale
Mar 27
Mar
17
3%
2%
10
8 3/4 Jan
22%
Sale
27
333/4 jan
3%
24
Feb
6% Feb
7
203/4
23
7
14
8
5
Sale
21
18 y8 Feb
16
5 3/s Mar
Mar
4%
,
15
Jan
11
3
93/4 Mar
20%
3y8
Mar"!
6y8 Mar
85%
1
Industries
4%
20
14
8
347/a
Securities Corp Gen com—1
Mar~~6
53^ Mar
3
5
15% Jan
12%
Sale
53/4
Co_25
Inc com
Manufacturing
3
31% Mar 31
15%
18
Co
7
29
12%
Corp Ltd
Mar
107 % Mar
Sale
15
15
Allotment
6
4
20% Feb
Jan
3*2 Mar
2
8ya Mar
3
16
8
1/128 Mar
12
•
Simplicity Pattern Co
1
Singer Mfg Co
100
Singer Mfg Ltd—
Am dep rets ord reg shs_£l
Sioux City Gas & Elec Co—
3.90% preferred
100
Smith (Howard) Pap M22s_*
Solar Aircraft Co. com
1
Solar Manufacturing Co—1
Sonotone Corp —
1
Boss Manufacturing Co
1
South Coast Corp com
1
108% 112
26
283/4
123/s
15 V*
5%
Sale
22%
23%
22% Mar 15
23% Mar
6
22% Jan 21
Sale
11
Sale
11
Mar 25
12 y4 Mar
1
133% Mar 12
1473A Mar
1
108
109
141%
108
Sale
109
283/4
133/4
12
14
Sale
39
41
39
_
Mar
3
Mar 24
6
101% 102%
5%
100%
Sale
303
6%
Sale
26
7 3/b
281
53%
285
6
101% 102%
25
28%
26
283/4
25
14
Sale
12%
12%
11%
13% Jan
10
AYa Feb
6
Feb
10
12% Jan
31
2
14% Mar 19
4% Feb
6
24
Jan
7
13
14
Feb
10
133% Mar 12
157
Feb
5
110% Jan
18
9% Jan
Mar 18
15% Mar
1
63/4 Mar 20
276
Mar 10
5% Mar
7
100% Mar
1
73/4 Mar" 1
303% Mar
4
53A Mar 13
102
Mar
4
108
Jan
27
Feb
17
27
Feb
17
14
Mar 18
17
Feb
*4
39
14
42
Sale
Mar 10
90
27
27%
13%
Sale
295
3
3% Mar 25
12%
295
Jan
12 3/4
1
108% 109
73/4
16
4% Mar
15%
7%
8 3/4 Jan
3% Mar 25
27
44
3
Sale
Sale
7%
Mar 26
88
3 5/s
Sale
13%
39
293
4%
13
Mar 10
Jan
29
39% Jan
29
63/4 Mar 20
8y8Feb
18
Jan
11
276
Mar 10
6% Jan
100% Mar
14
1
312
5% Jan 28
Feb
102
24
26%
Mar~25
7%
Sale.
7%
73/4
7%
7% Mar 12
12% Mar* *3
x7% Mar 5
7ya Mar 12
8% Feb
3
Sale
3y8
Sale
3%
Sale
2% Mar 18
3% Mar 27
2% Mar 18
6%
6%
7%
73/4
7%
6 3/4 Mar 17
7% Mar
4
6% Jan
11
6%
6%
5%
6%
5%
Sale
53/4
3% Mar 27
9
Feb 13
5 3/8 Mar 21
6% Mar
3
5% Jan
14
7
31%
7
Sale
10
•
10
Mar*25
15% Jan
6
10
Jan
6
32% Feb
13
Calif Edison—
preferred B
preferred C
5% original preferred
Southern Pipe Line
5%%
For footnotes, see page 35.
Mar 13
51
■
6y4
Dome Oil
3
2
17% Mar 10
•
35%
16%
27
Ya
17
14 3% Feb
54
—
30 y« Feb
10% Mar 28
Sale
—
110 V* Jan
16
Mar 14
25% Jan
3
34%
9%
Feb 24
6
2
10% Mar
'
--
Sale
1%
18
1
Mar 14
Sale
6%
31
5
183/4
Corp
18
6
6
Silex
8
87/s Feb
Mar
16
4%
173/4 Jan
17
Mar
14
Serrlck
20
119
63/4
Semi6i
7
2% Feb
109
12%
prior
6
Mar 29
5
Mar
xll6
15 3/4
$5.50
1% Jan
85
Mar 10
109
109%
112% 116
6%
Convertible
24
12% Feb
83/4Jan
11%
Selected
7
Feb
16
8
12%
Bros
48
16
8
1
•
Scullin
8
% Jan
87/a Mar
8
Ryan Aeronautical Co
Ryan Consol Petroleum
Seeman
6% Jan
1% Jan
153/4 Mar
8% Mar
1.25
Russeks Fifth Ave Inc
(D A)
Mar 29
15% Mar 11
56
5
Rotary Elec Steel Co
Royalite Oil Co Ltd
Scovill
Marll
3
10%
100
Roosevelt Field Inc.
Salt
25
133/4 Feb
1% Mar
33%
Rolls-Royce Ltd—
Am dep rets ord regis
Cable Corp com
5
Ronson Art Metal Works—2
conv
3
Feb
Electric—
&
preferred F
$2
7y8 Jan
17
193/4 Feb'"25
8
1% Mar
54
Rome
A
3
15
Jan
85
Sale
com—1
Valley Gas—
vtc
Gas
St Lawrence
5
11% J'eb
13
1
38%
warr
Roeser & Pendleton Inc
Root
3
5y8 Mar 14
Mar 29
107%
1
(Texas Corp)
4%
1% Mar
55%
*
Goods Co
Dry
Grande
Mar
3
Feb
15% Jan
12% Mar 28
85
3714
Co
Oil
53/4 Mar 28
16
Mar 20
53
12%
50c
Bit Co
Shoe
Richmond
45
•
Roller
Stix
6% Mar 18
16
*
Common
$3 conv preferred
Raytheon Mfg Co com
Richfield
Mar 29
103/s Mar 21
9
Quaker Oats
Regal
Mar 11
% Mar 24
85
110V4
26
14
11
Reed
3
12
18
46 y» Mar
61
102%
$5 prior preferred
•
Puget Sound Pulp & Timb_*
Pyle-Nfttional Co com
5
Pyrene Manufacturing
10
6%
Mar
3
14% Feb
11
Sale
South
4,500
Sale
11%
108%
Sicks'
45*700
42%
153/4
Sale
410
70
48
1
109
290
14,900
3,700
52,800
3,300
1,100
46
6% Mar
8% Jan
3
5y8 Mar 14
108Ye 110
112% 120
11,800
1,800
47
Mar
53/4
16
Colorado—
of
7%
1st preferred
Puget Sound P &; L—
5,050
800
13%
Sale
16%
16%
37,100
1,770
Sale
11%
57/a
5%
15%
9,300
4,000
2,600
380
18%
12
103/8 Jan
10y8 Mar 21
15%
15%
Seton
100
16%
10%
4
6%
17%
9%
2,200
25,800
16
13% Mar
17%
Sale
8%
1,000
9,000
6
*
Sentry
7*875
6
16
*
7,400
4,400
2,300
6%
Sale
Prosperity Co B
300
100
97/b Mar 11
46% Mar
Sale
3,300
6,800
Sale
1%
84,200
27,400
9,300
10%
2
900
1,700
11 %
1%
24,900
4,100
2,300
10%
Sale
250
400
Sale
l7/s
16%
Schulte
21,900
10,100
51% Mar 27
1
111,100
22,500
7,600
5,500
2,600
164,600
1,000
50
46% Mar
3
Producers Corp of Nev
28,200
6,500
4,400
3
56% Mar
11 % Mar 17
Sale
198,100
134,200
17,700
13,300
24,400
4,200
26,500
46% Mar
51% Mar 27
11%
51,200
48,300
2,400
3,300
3,000
2,400
1,300
3
Sale
82
St Regis Paper Co
1,600
1,600
47
53%
12
Rio
1,700
44 %
Sale
82
Co
Prices
48
11%
Gas
Prices
Prices
56 %
78
Rochester
940
Prices
Sale
Sale
Serv
Sale
Ask
16%
1
Highest
Sale
12%
6%
JANUARY
Lowest
Sale
13%
82
Providence
SINCE
Highest
Sale
13
9%
•
460
Bid
RANGE
Lowest
or
1
com__
Metals of Amer
Rice
71,000
54,600
11,200
1
Mar. 31
Closing
46%
45
Mining
Ask
Bid
95
Inc
or
15%
5%
*
7,400
15,800
Opening
Sale
9
100
preferred
5
32,200
700
*
Reliance Elec & Eng
7,000
«,«».
2.50
9,750
85,100 1,116,200
2,200
10
25c
of Can com
Prentice-Hall
Public
150
Corp
Alexander
Gold
Pressed
Ask
45%
Lambert
&
10
60
&
Corp
4,700
20
Scale
or
11%
53 %
Mining Co
Powdrell
Pratt
RRj»50
RR
Valley Wine Co—.-1
Pneumatic
Polaris
6%
~750
Erie
Bid
11%
50
Pitts Bessemer & L E
PRICES IN MARCHMar. 1
1947
Opening
STOCKS
Shares
22,900
Price Jam 2,
Exchange
.25
2S
25
10
31
31%
313/4
29%
Sale
29% Mar 11
31% Mar
4
30%
30%
31
Sale
29%
Sale
29 y4 Mar 29
31
Mar
1
29% Mar 29
313A Feb
40%
45
413/4
44
43
46
41% Mar
43
Mar 13
41
Jan
15
43
7%
8
,8% Mar 26
1
.Ton
C
0
7
7%
8%
8%
7% Mar
4
4
29% Mar 11
Feb
3A
3
7
OC
NEW
April, 1947
Aggregate Sales
in
March
.
New York
since
Curb
Jan. 1
Shares
6,300
4,400
19,400
16,200
130
500
2,500
9,100
1,700
24,500
23,200
100
5,300
6,400
1,150
4,000
Southland
South
Oil
Shoe
Spencer
850
2,900
7,900
22,800
300
550
1,900
3,500
7,100
9,000
3,450
9,400
29,000
89,200
1,900
1,550
11,300
6,800
27,300
170
430
1,150
5,250
7,500
1,800
4,400
5,200
1,200
6,700
25,700
29,300
2,900
3,800
1,250
1,300
9,350
6,000
1,425
1,850
3,900
2,150
10,800
1,900
6,600
9,875
15,600
1,050
800
3,800
2,800
3,300
8,300
15,100
7,900
35,500
10
290
3,600
29,300
43,100
190,600
200
700
6,200
2,400
16,300
8,700
Par
Bid
Mar. 1
or
Ask
EXCHANGE
Opening
Bid
or
Ask
Bid
22%
Sale
233/4
Sale
31%
32 %
35%
30%
Sale
Sale
203/4 Mar 10
30% Mar 20
32% Mar
7
1(>% Jan 13
30% Mar 20
34
32
33
31% Mar 14
34
Mar
6
31% Mar 14
7"% Mar
6
*
Sale%
8
8
6%
7
6
Mar 26
8%
7%
8%
8
Mar 10
Sale
l3/4
2
l3/4 Mar 14
7%
7%
7%
7%
2%
Sale
2%
22%
Sale
23
23%
20%
33%
Sale
34
Sale
31
20
Sale
Sale
18
19
17%
Forgings Corp—1
Standard Oil (Ky)
—10
10
10%
12%
12%
113/a
29%
Sale
32 %
Sale
30%
Sale
18%
sale
Sale
3%
3%
Sale
3%
Sale
2 3A
Sale
preferred
Standard Power & Lt com_i
„*
common
3%
•
120
Sale
1
-
Standard Products Co
10.
10%
3%
3
Sale
3%
117% JL22
3%
2%
121
Standard Tube class B——1
4
4%
4»/8
41/2
10%
x4%
Starrett
8
Sale
7%
8%
7%
(The) Corp
„1
Steel Co of Canada ord
*
& Co common—•
Sterling Aluminum Prod
1
Sterling Breweries IncSterling Engine Co
1
1
—1
Sterling Inc
Stetson
(John
Stinnes
B)
•
5
com
Corp
(Hugo)
Mar
3
19 % Jan
34
Mar
1
30% Mar 10
16
8% Feb 10
Jan
9
8
7
23/4 Jan
25% Jan 30
36
Feb
4
-
11%
11%
33/8 Mar 14
19
Mar
33/8 Mar 14
17% Mar 11
12%
32 %
33/a
3%
Mar
10
Jan
13
20% Jan
7
13% Feb 10
Mar
273,4 Jan
17
32% Mar
30% Mar 25
23/4 Mar 15
3
3
Mar
6
117% Mar 14
125
103/4
Sale
10% Mar 10
Sale
7% Mar 18
3% Mar
8
17
9% Feb
11
75
Mar 19
243/4
24
Mar 21
26
28
283/4
27
Mar 17
29
Mar
6
27
8
Mar
6
4% Mar
4
6% Jan 13
33/j Jan
3
10% Mar 11
,28
29%
7%
7
7%
3%
Sale
4%
Sale
12%
Sale
11%
Sale
16%
Sale
15%
1%
1%
2%
8
Sale
7% Mar
3
Sale
Sale
13% Mar 11
15% Mar
4
13/4
2%
1% Mar 17
2% Mar
1
30%
38%
40
19%
17%
18%
1
3%
Swan-Finch'Oil Corp—15
12%
8%
Corp common™ 1
Tampa Electric Co——*
33%
Technicolor Inc common
14%
Sale
13%
Sale
10%
3%
15
4
12%
Mar 28
Mar 29
Sale
Jan
27
Feb
7
25% Jan
24
32
Feb
21
Mar 13
33
Feb
10
Mar 14
41% Mar 27
31% Jan
3
41% Mar 27
17% Mar 14
183/4 Mar
17% Mar 14
3% Jan
2
20% Jan
7
43/a Jan 29
14% Feb 19
3% Mar-11
Sale
123A Mar 27
14
4.
5
Mar 26
13% Mar
7
Sale
30 % Mar 24
333,4 Mar
16% Mar
123/4 Mar 27
3
14% Mar 11
1
9%
7
36
Sale
Sale
17% Jan
9
2% Jan 30
13/4 Jan
17%
Sale
9%
17
42%
9
120
6
11
15
143,4
122
Mar
x28
32
119
8
53/8 Feb
13% Feb
Mar 18
16
Sale
9
7
77% Feb
8
27% Feb
293/8 Feb 27
29 % Mar
5
313/4 Mar 24
Sale
8%
4
Mar 13
16 %
Sale
13 % Mar 11
33/4 Feb 10
130
Feb 19
x28
33%
34
121
118
33/4
13%
Mar 17
Sale
Sale
36
15
12
30%
20
13
19
Jan
33/4 Mar 21
Sale
34
Feb
22
10% Mar 11
31%
%
75
5
Sale
Sunbeam
19%
7
Sale
4
26% Mar 17
31
6
11%
133/4
15
Textron Inc
4% Feb
72%
Sale
Sale
2
12% Feb
15
23%
27%
16%
100
21
3"% Jan
63/4 Jan
69
273,4
pfd
20
27
143/4
Land Co
Jan
Jan
76
Sale
1
8
10
25
6%
Feb
110
113/a Mar 6
43/4 Mar 24
Mar
4
17
72 %
17
•
Mar
4% Jan 31
Jan
24%
30
Taggart
3
76
15%
Superior Tool & Die Co—
Mar
23
28%
-*
23/4 Mar 15
71%
Sale
—
122
Mar
8% Mar
77% Mar
Sale
Corp
—•
Sun Ray Drug Co common.l
Superior Portland Cement—
3% Mar
17% Mar 11
11% Mar 20
15%
Texon Oil
Mar 26
7% Jan 16
l3/4 Mar 14
1
23
30
Texas P & L 1%
6
Mar 10
Mar 11
Stop & Shop Inc .———I
Stroock
(S) & Co Inc-
Common
8
2 % Mar
23% Mar 31
4
33% Feb
35% Feb 28
Corp—
Standard
(A)
23% Mar 31
30% Mar 10
Sale
33
4
Stein
Sale
Prices
17
Corp
preferred
Highest
35
16%
20
$7
Prices
34%
20
B
Prices
JANUARY
Sale
Prices
Ask
-—1
Class
Lowest
Sale
32 %
——
conv
SINCE
Highest
Sale
12 %
-
$1.60
RANGE
Lowest
Mar. 31
Closing or
Lines.10
Co
Stahl-Meyer Inc common
*
Standard Brewing Co—.2.78
Standard Cap & Seal com—1
Conv preferred
-10
Common
33
——PRICES IN MARCH-
1947
Opening
Royalty Co——5
Penn
South W Penn Pipe
Standard Dredging
3,000
Price Jan. 2,
Exchange
STOCKS
Shares
YORK CURB
8% Mar
4
9
Mar 20
118 3/4 Mar 12
Sale
1183/4 Mar 12
8 % Mar 17
122
8% Jan
10
16
9% Feb 10
30 % Mar 24
£% Mar 28
34% Feb
14% Jan
2
19% Feb
Jan
16
117
8 3/4 Mar 17
121
Feb
10
6
14
2
10% Jan
203/4 Feb 13
12%
Sale
Sale
343A
Tilo
36%
22%
Sale
20
Sale
19%
Sale
18% Mar 14
20% Mar
4
18% Mar 14
22% Jar.
2
Tishman
14
14%
14%
15
13%
Sale
13% Mar 31
15
Mar
6
13% Mar 31
7
Sale
6%
6"%
Sale
6 s/a Mar 15
6% Mar
5
6% Jan 13
55
Feb 28
17% Jan
7
Jan
63% Jan
4
—50c
Thew Shovel Co common—5
2,700
5,300
Roofing Inc—
_1
Realty & Constr
1
Tivoli Brewing Co common-1
20
740
Tobacco & Allied Stocks—*
6%
17%
62%
69
55%
11%
1%
11%
Sale
36
63/4
10%
60
15%
Sale
15% Mar 11
37
Sale
36
Mar 19
55%
57
55% Mar 13
10%
11%
11
13/4
1%
17% Mar
37
56
6
12% Jan
Mar 31
13
Jan
13
33
Mar 12
37
Mar 31
3
Tobacco* Secur Trust Co—
300
Am dep rets
Am dep rets
80
290
490
1,300
ord reg shsJEl
def reg
5s
Todd Shipyards Corp
•
Toledo Edison 6% pfd—100
7% preferred A
——100
7,800
5,400
23,600
22,100
19,400
77,800
Tonopah Mining of Nev
1
Trans-Lux
Corp
1
Trl-Contlnental Corp warr—
50
675
2,300
1,600
12,630
3,400
5,700
690
1,700
21,000
2,670
106
103
105% 106%
109% 111
1%
Sale
1
88
Sale
106
Sale
112% 114%
111% 112
1%
13/4
4%
Sale
4%
2%
Sale
23/4
4%
Sale
1%
43/s
2%
3
13%
Sale
12%
Sale
12% Mar 14
3%
Sale
9%
93/4
8%
700
Union Investment Co-
6%
7%
63/4
300
Union Stk Yds of Omaha-lOO
60%
64
593/4
United
•
-
Aircraft Prod
50c
9
55
6%
58
6%
Sale
5%
Sale
4%
3
23
5% Jan 16
Mar 12
6
32 s/a Feb
18
30%'Jan
7
6
Mar
3
11
Mar
8
10
11% Jan
Mar 14
13 3/4 Mar
3
Mar 17
3% Mar
3
3
9% Mar 10
10% Mar
6
8% Jan
83/4
8% Mar 18
7
63/4 Mar 11
9% Mar 3
6 3/4 Mar 11
6% Jan
3
63
60% Mar 26
4% Mar 21
60% Mar 26
56% Jan
11
28
Sale
53/4 Mar
2
4% Mar
3% Jan
Sale
3
1% Jan
2% Mar 15
Mar 14
5% Mar
3%
3
114% Feb 24
15
10
3%
xl07% Mar 17
1% Jan
32
3
16
13
3% Jan
Mar 12
Jan
105% Jan
3
32
12% Jan 29
2% Jan 17
103
110% Jan
3
53/4
103/8
9%
63/4
4
5
10%
1
112% Mar
2
Mar 31
13/4 Mar
4% Mar
5%
Realization Corp—.10c
xl07% Mar 17
Mar 11
1*% Jan
88
2*% Mar
93/4
Ulen
3
4% Mar 10
Sale
Udylite Corp
11
3
2% Mar 15
11%
53/4
Mar
2
2%
11
Sale
11% Mar 28
95% Mar
sale
34
32
Sale
9%
75,700
1% Mar 15
Sale
11%
5%
34
Sale
20
4
110% Mar 11
11
32
Sale
100
105 s/8 Mar
Trung Sol Lamp Works com.l
80-cent dlv preferred
•
32
9%
9,700
Mar 31
27
12%
3%
27,000
40,600
7,600
Mar 11
13,4 Mar 24
88
•
inc
Trunz
Unexcelled Chemical Corp—5
Union Oas of Canada
*
7,400
5,400
16,800
1,900
19,000
ll3/4
1%
2
95%
97
105% 107
Sale
14
Mar 17
13
8% Mar 18
3
4% Mar 21
7% Jan 29
12% Feb 13
Feb
7
1% Jan
11% Feb
4
14
7
93/4 Jan 31
6% Feb
61
8
Feb
10
7% Jan
6
t
United Chemicals Inc—
300
700
55,200
1,650
11,200
164,500
5,500
31,300
147,400
35,900
800
-
50
800
United
United
•
27
•
40%
17%
27%
Gas
Corp—
United Lt & Rys
United
Milk
-
Prod
United
Molasses
Co
30
28
26
Mar
3A
44%
Sale
Sale
Mar 26
3/4 Mar
1
40
Sale
40
Mar 18
45% Mar
5
38% Feb
24
45% Mar
Sale
153/4
sale
16%
Sale
14% Mar 13
16 % Mar 28
143/4 Jan
13
Sale
25%
Sale
24%
Sale
23% Mar 11
25*% Mar
6
23% Mar 11
17% Jan
27% Feb
22%
20
20%
19% Mar 20
21
6
19% Mar 20
21
Mar
28
25
27
25
263/4 Mar 12
28
Feb
Sale
26
7%
100
40
140
Am dep rets for ord reg—
United NJRR& Canal.100
286
22,300
United Profit Shar com—25c
2
420
19,900
990
3,060
1,000
13,200
1,100
12,800
6,600
37,500
10%
1,490
5,200
3,300
U
S
Specialties
-
12
70
13%
Sale
11
Mar 17
663/4 Mar 11
71
453/4
463/4
45% Mar 19
13
14
14
H3/*
12
•
23%
15%
Sale
16
20%
16%
250
275
Universal
6,200
4,940
40,000
20,900
10
Utah Idaho Sugar Co.
5
Utah Pdwer & Light Co com •
4%
21%
15,900
48,400
Valspar Corp common.
$4 conv preferred
11%
Insurance
•
10
Universal Products Co
1
5
Venezuela
3,300
9,100
3,800
5,700
25
12%
12%
Sale
18 3/s
Sale
173/4 Mar 10
16%
Sale
163/4
Sale
16
2%
Sale
Sale
2%
87%
89
863/4
88
88%
14%
Sale
17
3%
Sale
3%
23/4
Mar 12
Mar
6
2% Mar 15
15Va Jan
3
Mar
86% Mar 11
15% Mar 15
173/4 Mar 27
14% Jan
2
3
Mar 15
33/a Mar 15
3
Mar 14
16%
Sale
3%
Sale
27
25%
263/4
26%
21
23%
22
24
21%
273/4
22
23%
25%
25%
27%
29®/s
30%
4%
21%
4%
Sale
4
Sale
22
Sale
22
Sale
21% Mar 17
11%
12%
12%
10%
Sale
93/4 Mar 17
12 3/s Mar
3
93/4 Mar 17
101% Mar 17
5% Mar 1
2% Mar 3
126% Mar
3
101% Mar 17
53A Jan
2
118
3%
Sale
122
126
3
3%
104% 110
26% Mar 19
3
Mar 14
22
3%
3%
2%
12%
3%
2% Mar 19
Sale
12% Mar 31
24
4
133/s Mar
6,500
Wagner Baking vtc ext7% preferred
com
preferred..
Waltham Watch Co
1
30
.1
warrants—
Corp
Wentworth Mfg Co
<
•
"lOO
1
1.25
4%
Sale
13
14
110
114
4%
Sale
110
23%
22
Mar 15
9
9%
Sale
10%
7%
2%
Sale
7%
7%
6%
2%
Sale
2%
23/8
8%
2
7%
Mar 19
12% Mar
63/8 Mar 15
7% Mar
Sale
2
Mar 31
2% Mar
Sale
73^ Mar 27
8% Mar
3
13
Feb
19
6
Jan
16
21
10% Mar
Sale
Jan
3
3% Jan
Mar
9% Mar 11
3
Mar 27
2% Mar 19
12% Jan 23
4% Mar
25
Jan
2% Mar
12
5
112
22
10%
6% Mar 20
3
114
Mar 26
24
8
5
4
26
8%
12% Mar
4%
4%
22
243/4
Sale
Sale
Mar 15
21% Jan
3% Mar
6
9
Jan
14
14% Feb 10
89
Feb
7
17
18% Feb 10
5
Feb 10
33,4 Feb 10
Sale
13%
Sale
103
114%
3%
Sale
Jan
26% Mar 19
Sale
12%
5%
133/4 Mar 27
71
47
2% Jan 20
32% Mar 19
4% Mar 4
223/4 Mar 7
Mar 27
8
3
26% Mar 19
21% Mar 10
26% Mar 11
4
3% Feb
3
.3% Mar
21% Mar 10
.
7% Mar
2933/4 Feb 26
26% Mar 19
2%
11%
For footnotes, see page 35.
6
28
2
4%
33/4
2%
13%
Aircraft
11
10
Sale
2%
Warner
9
5
2
33/a Feb
3%
3%
12%
Co
25
2% Mar 15
3
20
13%
Bak
Feb
IS Jan
23% Jan
17% Feb
Jan
12%
Ward
29
17
82
Syndicate Inc.20c
Vogt Manufacturing Corp..*
Aircraft Co
15
173/4 Mar 10
88% Mar 31
Sale
Waco
3
11% Jan
Mar
Sale
3,700
Jan
663/4 Mar 11
453/4 Feb
5
3
14
8
Mar 26
203/4 Mar 6
17% Mar 28
2%
cum
6
8
10
Mar 19
5%
$2
7
Wa Jan
133/4 Mar 27
Petroleum.—l
Waitt & Bond Inc
Mar
7% Mar
277
46% Mar 12
2,640
10,900
Venezulean
Mar
A Mar 26
6
Sale
3
900
4
12
26
U S Rubber Reclaiming
United Stores
26
8
2% Mar
693/4
Corp com—50c
31,100
5,600
19,100
58,200
12,700
12,800
7% Mar
288% Mar
2% Mar 12
277
11%
Universal Consol Oil Co—10
4~700
8
Mar 26
2%
8%
280
46%
100
10
2%
68%
100
1,500
2,700
7%
275
Sale
2,700
33,400
3,200
16,000
26,900
1,300
2%
Sale
1,325
9,300
1,500
4,600
100
-8%
2923/4
10%
1st preferred with warr
•
U S Radiator common—1
6,700
23/4
10%
U S & Internet Sec com—.*
1,580
73/4
288
69%
28,700
31,500
8%
Sale
1
com
Foil class B
550
7% Mar
Mar
46%
Graphite Co common—5
6,300
6
25
10
Preferred
U S
Mar
25
preferred
United Shoe Mach com
United
Sale
Ltd—
100
3,200
29
%
7
Mar 27
26
42
20%
U
—10
7
com,
*
*
Preferred
130
30
—
Corp warrants—
Elastic Corp
Common
United
8% Jan 16
.
23
Jan
27
32% Mar 19
43/4 Jan 29
223/4 Mar
7
123/4 Feb 17
126% Mar
6% Feb
3% Jan
14
Feb
3
4
6
8
2
3% Jan
13% Feb 13
112
Feb 19
5% Feb 13
Feb
11
12% Feb
11
27
6% Mar 15
2
Jan 13
8% Feb 10
2% Feb 21
73/8 Mar 27
8% Jan
2
Aggregate Sales
in
New York
since
March
Jan. 1
Shares
Curb
Price Jan. 2,
Mar. 1
Opening
STOCKS
Shares
PRICES IN MARCH
1947
Exchange
Par
Opening
Bid
Bid
or
Ask
Mar. 31
Ask
Bid
or
Ask
RANGE
-
SINCE JANUARY
Highest
Sale
Sale
Prices
Lowest
Sale
Prices
1
Highest
Sale
Prices
Lowest
Closing
or
Prices
Western
50
130
300
600
850
2,200
50
150
Maryland Ry—
1st preferred
1%
100
109
118
115
122
West Tablet & Stationery—
Common
*
28
32
32
35
20
33
34
30%
Sale
—10
18
20
18
20
111% 113
Westmoreland Coal Co
Westmoreland Inc
West
70
120
9,000
30,300
300
Texas
112% 117
29%
$6 preferred
29 % Mar 26
32
Mar
4
28% Feb 25
19%
18% Mar 26
19
Mar
6
18
Jan
27
•
111
112%
113
114%
Sale
MarlO
113% Mar 29
111
Feb
13
93/8 Mar 11
11% Mar 21
8% Jan
3
12% Feb
15% Mar 28
22% Mar 3
173/4 Jan
27
Jan
8
13% Jan
i9%
Feb
5
16% Mar 21
20 Va Jan
9
.15% Mar
5
19% Jan
7
13
8% Jan
213/4 Feb
13
15%
Sale
17%
17%
15
500
2,700
Whitman
22
24
21
23
22%
500
Wichita River Oil Corp—_10
Williams (R C) & Co
—*
13%
15
18
Sale
16%
19%
20
17%
19
16%
Sale
500
3,800
1,550
1,675
Wilson Products Ihc—
1
18%
19
15%
16%
16%
17
1,800
9,700
Wilson Brothers
1
7%
575
2,300
11,700
(Wm). & Co
1
common
preferred
w
Winnipeg Electric
25
w
•
com
Wisconsin P&L 4 % % pfd 100
Wolverine Portl Cement
10
3,100
Woodall Industries Inc
-2
Woodley Petroleum Corp
Woolworth
(P W)
1
shs
preference
Wright-Hargraves Ltd
84T400
Jan
13
32
33% Jan
19
6
Mar 29
8%
20
21
12%
13%
107% 108%
6%
7
7%
21
8%
Sale
20%
Sale
107% 108%
17% Mar
25
22 % Mar
23% Mar 14
173/4
17
21
15%" Sale
107% 109
5%
4%
3
15% Mar 28
7%
»7
15 %
5
16%
112
5
3
Mar
1
16% Mar 21
18% Mar
6
15% Mar
5
17
Mar 24
8
Mar
5
7
20% Mar 10
13% Mar 8
21
Mar
1
20
7
Mar 14
18
Mar 28
15% Mar 21
5
~5% Mar"7
Jan
Jan'
12% Jan
107
4% Mar
4
Jan
4% Mar
3
3
14
5
113% Mar 29
15% Feb
108% Feb
7
Feb
15
8
7
7
15
7
13%
11%
Sale
15%
16
143/4
Sale
13% Mar 25
15% Mar
7
13
Jan
13
11%
10%
10%
10%
11
10% Mar
103/4 Mar 17
10
Feb
5
16% Feb 13
7
10% Jan
13%
14%
14
Sale
14
14%
13"% Mar 21
14 Vfe Mar
13% Feb
3
14% Jan
"2% Mar~12
~3% Ma7~3
2% Mar 12
3
3
Ltd—
Am dep rets ord
6%
21~400
7
18
Weyenberg Shoe Mfg Co—.1
900
1
Mar
29
1,450
700
Feb
30
11%
1,200
117
7
Sale
70
Mar 26
Mar
11
3,000
10,300
4,200
112
32
Sale
1,200
Mar 11
Utilities Co—
West Va Coal & Coke
5%
115
30% Mar 29
9%
4,800
Mar 26
31%
32%
5
600
112
—
5s
£1
•
5%
2%
6
Sale
5%
3&
4%
6
23/4
Sale
6
9
6
Sale
3& Jan 31
BONDS
7,000
113,000
18,000
118,000
26,000
20,000
Amer Writing Paper 6s_1961
Appalach'n El Pwr 3%s_1970
Appalchian Power 6s
2024
Asiociated Elec 4%s.
1953
ASSOC Tel & Tel 5%S A-1955
Atlantic City Elec 3y4s.l965
8,000
154,000
40,000
538,000
121,000
76,000
101
—
109% 109%
119% 122
102%
Sale
103% 103%
108
101%
110 y4
-
101
Sale
110 Vs HI
110
7
110% Mar 27
100% Mar 13
109% Jan
7
118% 119%
118% Mar 17
119 y4 Mar 25
118% Jan
Sale
102% Mar 18
103% Mar
3
102 V8 Jan
Sale
106% 107%
102% Mar 19
104V4 Mar
3
102% Mar 19
103% Mar 3
105% Jan 28
107
107% Mar
5
106 y8 Jan
108% Jan
3
106% Feb
14
118% 120
—
102% 103 y4
102%
104
103 V4
104y2
107% 107%
100% Mar 13
Mar
Mar 10
102
Mar
22
6
28
102
Jan
18
110% Mar 27
119% Jan 29
Bell Telep of Canada—
13,000
13,000
18,000
111,000
46,000
26,000
1,000
1,000
20,000
223,000
5s series B
5s series C
Bethlehem Steel 6s_
1998
1962
110
II
1970
105%
Sale
tACent States Elec 5s__ 1948
A5%s
1954
t AChic Ry5s ctf pt pd 1927
Cities Service 5s
—1966
5s registered
1966
668,000
Conv deb 5s
—1950
Debenture gold 5s
1958
Debenture gold 5s
1969
Consol Gas of Bait 4%s.l954
567,000
164,000
3,000
180
511,000
9,000
83
Sale
105% Mar 10
105% 106
114% 115
114% 115
166
166
170
112% 113
104%
Sale
80%
109%
106 y4 Mar 11
105% Mar 10
114
115
114
Jan
31
115% Feb
165
Jan
14
165
Jan
14
167
165
Boston Edison 2%s.
163,000
2,000
171,000
123,000
106% 107
113% 116%
Bickford's Inc 6%s
399,000
583,000 1,181,000
722,000 2,341,000
_—
I960
6s registered
162,000
52,000
1957
_1998
Feb
28
167
Feb
28
110
Jan
8
Mar 18
II
105% 106
110
110
Mar
4
Mar
4
105% Mar 28
104% Mar
72%
82
Mar
170
Sale
H72
Mar 31
83% Mar 24
83%
Sale
82
Sale
74%
Sale
1174
Mar 26
83% Mar
6
57%
Sale
67%
Sale
65
Sale
65
Mar 15
68
1
104
Sale
_
103% Mar 10
104%
104% 105%
Jan
9
Mar 26
86% Feb
33
3
68
Feb
28
103% Mar 10
103% Jan 24
105
Feb
28
103% Jan
24
3
102% Jan
Mar
5
105
Mar 13
103% Jan
2
105
105% Mar
5
106
Mar 20
105% Jan
2
Mar 17
119
Mar 17
119
106% Feb
119% Jan
108% Mar 18
109
Mar 19
107% Jan
Sale
103 y4
Sale
104% 104 %.
104%
Sale
104
105%
Sale
105%
105%
Sale
116% 118
85
74
.57% Jan
102% Jan
102%
120%
Mar 31
Mar~24
102% 102%
119
72
102%
Sale
118% 121
104% Mar 13
5
110% Jan 20
106
Jan 27
Mar"l7
102%
Sale
Mar
104% Mar
2%
119
15
Mar 17
24
Mar 13
15
20
Consol G E L & P Bait—
5,000
9,000
76,000
14,000
51,000
158,000
3s series P
1969
2%s series Q
1976
23/4s series R——1981
107% 108%
104 y4
Sale
108% 108%
104%
Sale
109
104y4 105
104%
105
—
14
109
Mar 19
105% 105%
Sale
104% Mar
5
105
Mar 28
104% Jan
2
106
Jan
31
Sale
104% Mar
4
105% Mar 31
104% Jan
9
105% J/an
10
'
Delaware Lack & West RR
Lackawanna of N J Div—
52,000
22,000
185,000
117,000
23,000
1,000
74,000
1,000
4,000
20,000
3%S
1965
Elmira Wtr Lt & RR 5s_1956
Finland Res Mtge Bank—
5s stamped
J 1961
16,000
4,000
3,000
51,000
12,000
General Rayon 6s A
1948
Grand Trunk West Ry 4s 1950
Green Mount'n Pwr 3%s 1963
1st mtge 4s ser A
1993
1st mtge 4s ser B—1993
Eastern Gas & Fuel—
—
61
63
61
66
60%
61
58
27%
29
32
33%
29%
32
28 % Mar 25
103% 105
77%
62
104%
106%
5
28
4
104
Jan
4
106
Feb
124
Mar
4
124
Mar
Mar
5
84
Mar
5
76
Jan
15
84
Mar
5
55
Feb
19
62
Feb
6
104% Jan
4
105% Feb
106% Jan
10
Feb
28
107 y2 Jan
2
78
58 <
84 '
58
Sale
4
4
4
87
105% 105%
68% Feb
36% Feb
Mar
84
104%
5
14
Mar
124
Sale
Mar
106
120
106%
58
27% Jan
124
105% Mar 19
124
105% 106
—
5
4
105% 106
122
88
61% Mar 10
32% Mar
Mar
105 y8 106
50
124
75
Mar
104% Mar 24
105
Mar 27
68
Mar 20
105
Mar 10
1
105
Mar 20
65
106% Mar
Mar 27
4
7
Guantanamo & Western—
2,000
6,000
22,000
23,000
—1958
65%
A.1949
107%
1949
103%
—
1950
1st lien & ref 5s—-1963
Ind'polls Pwr & Lt 3y4_1970
102%
104y4
Sale
Sale
6s
15,000
93,000
85,000
A
Hygrade Food 6s
6s
34,000
series
series
ser
B
Indiana Service 5s
29,000
64,000
8,000
21,000
4,000
15,000
2,000
5,000
177,000
110,000
70,000
11,000
79,000
7,000
63,000
37,000
17,000
812,000
344,000
107,000
1955
ADec 1941 coupon—1955
A 7s series E
1957
A Aug 1941 coupon
1957
A7S series F—.—
1952
A July 1941 coupon_1952
Interstate Power 5s
1957
Debenture 6s
1952
26,000
6,000
11,000
86,000
11,000
200,000
62,000
Kansas Gas & Elec 6s—2022
Kansas Pwr & Lt 3%S—1969
Kentucky Utilities 4s
1970McCord Corp 4%s deb—1956
Midland Valley RR 4s
1963
Milwaukee Gas Lt 4%s.l967
8,000
25,000
107%
73
Sale
65
107%
103%
103
72
66%
105% 107
103%
—
__
103y8
•
103
104%
Sale
106%
106%
32
37
37%
42
33
40
38
42
68
106% Mar 12
107% Mar
103
Mar
104
104
Mar 10
6
Feb
10
106% Mar 12
68
—
104 Vb 104%
—
68%
104
Sale
4
—
106% Mar 10
38
Mar 15
104% Mar 12
107
Mar 25
102% Jan
17
104
Maris
3
104 Ms Feb
106ya Mar 10
108% Jan
4
28
38% Feb
27
104
Jan
tlnternat Power Secur—
4,000
94,000
A Italian Superpower 6S.1963
Kansas Elec Power 3%s_1966
.
2,000
4,000
17,000
A6%s series C
150,000
45,000
450,000
161,000
123,000
81,000
8,000
540,000
130,000
291,000
249,000
23,000
6,000
2,000
6,000
34,000
78,000
25,000
60,000
11,000
100%
Sale
87 Vb
Sale
87 %■
30
34
40%
104%
112
100
41
Sale
88
44
105
115%
110% 111
111%
110
Mar 11
37
Mar
37
Mar 28
39
Mar 13
Mar 21
39% Mar
38
Mar
5
38
Mar
Mar 13
37
36
36
101 %
Sale
99% Mar
88 y2
Sale
87% Mar 19
38
105
-
111
39
112
111
41%
Jan
6
40
Jan
7
Mar 13
33
Jan
16
38
Feb
7
99 y4 Feb
18
3
102% Jan
94
Jan
21
Feb
33% Jan 21
42% Feb
28
111% Feb
13
Mar
3
78
23
20
110
Jan
8
111
Mar 11
—
105% Mar 10
107
Jan
102
102 Vs Mar 11
103
5s conv debenture——1947
5s conv debenture
1948
5s conv debenture
1950
New Engl Pwr Assn 5s
1948
Debenture 5%s
1954
New Engl Pwr 3%iS A
1961
99%
Sale
111% Mar 17
Mar 12
55% Mar 22
Sale
103
Mar 12
103
100 A
37
111% Feb
103%
Sale
5
Mar 11
New Amsterdam Gas 5S.1948
New Engl Gas & Elec Assn—
100
4
20
Mar 14
103% 104%
101
7
39% Mar
32% Jan
106
103% 1031/4
100
7
Feb
111
102% 104%
100 32
Feb
41
111% Mar 17
102% 103%
Sale
38
1
Mar 11
105%
99%
6
105 V4 Mar 10
102% 103i/2
57
Sale
Sale
7
Jan
111
105% 106%
—
Mar 21
Jan
33
4
101% Mar 25
90% Mar 13
42
37
34% Jan
—
101% 103%
56
57%
58
37
3
4
—
114%
106 Va 107
N Y & Westchester
4,000
38
35
40
37
40
38% Mar. 13
Sale
36
36
33
37% Mar 21
35%
Mar 24
3
103% Jan
3
13
Feb
19
55% Jan
102
58% Feb
14
7
103
Jan
8
104% Jan
18
103% Mar 25
103
58y2 Mar 28
104% Mar
Mar 24
.103% Jan
8
99% Jan 27
100% Jan
6
99% Jan 24
99% Feb 25
101% Jan 28
100% Jan
Mar 10
99% Mar
1
100% Mar 18
Mar
1
100% Mar
5
9
Sale
100
100%
Sale
100
Sale
100%
Sale
Sale
101%
Sale
101%
Sale
Sale
99% Mar 11
6
101% Mar
102% Msdr 10
100% Mar 26
101%
103% Mar 28
102% Jan 30
104
Jan
6
105% 107%
105% Mar 13
107 y4 Mar
105% Mar 13
lt)7% Jan
28
102%
102
103%
107%
Sale
„
103
107%
103%
—
103%
102
6
100% Feb
7
102% Jan
28
Ltg—
General 4s ——2004
102% 103
Mar 11
102% Jan 20
Mar 11
102% Mar 27
10%
9%
10%
9% Mar 10
9% Mar 10
9% Jan 25
108% 109%
108 y4
Sale
107% Mar 17
109
Mar 27
107% Mar 17
109
106% 107%
105
105 3/4 106%
103%
76
103%
106% Feb 10
104% Feb 14
1023/4
__
—
102
North Cont Utilities Corp—
17,000
20,000
5,000
5%s &
(part paid).—1948
Ohio Power 3y4s
,—1968
1st mortgage 3s
1971
Pacific Pwr & Light 5S.1955
Park Lexington Co 3s
1964
9%
108
10%
108%
—
91
9%
78
106
Sale
80
105% Mar 27
105% Mar 27
105% Mar 27
103
104
102y4 Mar 26
103% Mar
102% Mar 26
78
88
79% Mar 15
80
4
Mar 18
77
Jan
1
9% Feb 25
80
Jan
9
Mar 18
\
April, 1947
NEW YORK
Aggregate Sales
in
New York
since
March
Jan. 1
Shares
Curb
Bid
Penh Water & Pwr 3*As_1964
26,000
9,000
43,000
28~000
Opening
BONDS
Shares
6,000
Price Jan. 2,
1947
Exchange
Ask
107
108
107
107%
35
-PRICES IN MARCH
Mar. 1
Opening
Bid
Ask
Prices
104% 105 %
105% 106
106 %
107
105% Mar
103'A .103%
105% 106%
102% 103
105% 105%
1949
101'/a
101% Mar 27
107'A Mar 10
Sale
Prices
107% Mar 10
108
Mario
105 Vb Jan
6
106*
106'A Mar 22
105% Feb
27
102% Mar
Mar~24
105%
Prices
107% Mar 10
107'A Feb
3
101% Mar 27
108% 109
Sale
1
Highest
Sale
Prices
107% 108%
Corp of Can 4%s B-1958
JANUARY
Lowest
Sale
107'A 108%
108 Vb 109
1970
SINCE
Highest
Sale
or
Ask
Bid
RANGE
Lowest
Mar. 31
Closing
or
1964
3'As
Pwr
or
CURB EXCHANGE
106
Jan
107'A Feb
Feb
14
3
27
Public Service of Colo—
32,000
1st mortgage 3 Vis
Sinking fund deb 4s
116,000
53,000
13,000
Public Service Co of N J—
Sale
4
4
34,000
49,000
157'A 168
163% 168
168% 170
165
7
169
Mar 28
4,000
14,000
Queens Boro G & E 5%s_1952
104
105% 107
104% 106'A
104% Mar 19
105
Mar 19
13,000
1,000
23,000
San Joaquin L & P 6s B.1952
120
120
121%
121
121% Mar 31
5,000
99,000
277,000
107%
2,000
55,000
Scullin Steel Co 3s
1951
South Calif Edison 3s__1965
South Calif Gas 3'As
1970
6%
107% Jan
104
Jan
8
22
'
perpetual ctfs
107
99%
—
Sale
106% 107
125
100'A
107'A
97'A
—
106%
Sale
Sale
107%
Mar 19
100'A Mar 22
Sale
159
Jan
8
169
Mar28
104% Mar 19
106
Jan
120
100'A Mar 22
106'A Mar
—
1067/a
__
Mar
121% Mar 31
Feb
99% Jan
26
11
7
100'A Mar 22
4
107% Jan
4
107% Mar 27
106 y4 Mar
107'A Mar 26
107% Mar 21
106% Jan
21
104
—
Feb
13
104
Feb
13
107'/4 Feb
15
108
Jan
6
8
107% Mar 21
Southern Counties Gas
1971
104
104
104'A
Electric 3'As A
1970
Spalding (A G)& Bros 5s 1989
108
107'A 108
107'A 107%
107'A Mar 20
107% Mar
Sale
103
103'/a
103% Mar
6
104
Mar 10
Jan
2
104
Mar 10
Sale
107%
106 »A Mar
3
116
Mar 24
89% Jan
25
116
Mar 24
of California 3s
1,000
~
Southwestern Gas &
10,000
11,000
19,000
52,000
48,000
284,000
•
1,000
9,000
15,000
44,000
21,000
60,000
Toledo Edison 3 Vis
14,000
40,000
82,000
United
101
91%
AStarrett Corp 5s
1950
Stinnes (Hugo) Corp—
A7s 3d stamped 4S—1946
Stinnes (Hugo) Industries—
A7s 2d stamped 4s
1*46
48,000
of
Elec
34,000
76,000
315,000
A
Utah
37
45'A
35
44
46%
104%
1960
4s__1949
Sale
116
114
50
33 y8
101
44
45
Mar
5
45
Mar
5
39
Jan
30
47% Feb
14
44
42
Mar 18
45
Mar
5
36
Jan
9
47% Feb
14
30%
Sale
104% 104%
104% Mar 11
104% Mar 11
104% Jan
29
104% Jan
2
106 Vi
106
104% 105'/8
105%
Sale
105% Mar 19
1057/8 Mar
6
105% Feb
15
106% Jan
23
102'A
Sale
102'A Mar 29
104
4
102'A Mar 29
104 y4 Feb
21
103%
Sale
103
103% Mar 26
103
Feb
111
Mar
3
110 3°a
Mar 28
104% Jan
111% Feb
13
70
Mar
3
Jan
17
72% Feb
20
109% Mar
7
109 Yb Jan
28
119 Vi Jan
18
104
3
101% Jan
18
104
103%
Sale
105% 106'A
103% 105'/a
1952
United Lt & Rys
6s
Sale
33 Vb
104 Vi
Sale
103'A
A.2022
111%
United Lt & Pwr 5%s„1959
112,000
127,000
50,000
J
N
105
6
Mar
(Me)—.
-
Pwr & Lt 6s
ser
—
Sale
110% 112
Vb Mar 17
110 39a Mar 28
110 392 110%
14
7
Waldorf Astoria Corp—
4,000
25,000
5,000
20,000
2,000
A 5s
13,000
30,000
1,000
income
deb
67%
—1954
Washington Water Pwr—
1st mortgage 3Vis
1964
Western Newspaper Union—
6s
conv
f
s
West
Penn
Electric
West
Penn
Traction
68 Vi
Sale
Sale
68
65% Mar 17
109'A 109%
109% 110%
109%
102% 103%
1959
deb
Sale
109 Vb 110'A
102% 104
101% 102'A
102% Mar 17
105
5s—2030
106% 108
Sale
115%
5s_1969
107
118'/a
118 y.
—
108
Mar; 7
Mar
65
Mar
3
108
Mar 19
108
Mar 19
105% Jan
4
108
Mar 19
119
—
Mar 25
119
Mar 25
115% Jan
2
119
Feb
24
8
78
GOVERNMENT
FOREIGN
AND MUNICIPALITIES
Agricul Mtge Bk Rep of Col
A20-year 7s
Apr 1946
A20-year 7s
Jan 1947
ACauca Valley (Rep of
Colombia) extl s f 7s_1948
6,000
1,000
2,000
2,000
16,000
12,000
18,000
4,000
22,000
Danish Cons
3,000
76%
76%
76%
__
76%
__
77% Mar 11
—
•
77% Mar 11
77
Jan
Jan
30
76% Jan 20
—
76% Jan
20
267/a Feb
20
13
21%
23
24
29
25'A
29
25% Mar 18
26
Mar 26
22
Jan
13
Municipal—
1955
92
98
94%
96
94
Sale
92
Mar 22
95% Mar 12
92
Mar 22
96
Feb
1953
90
91
93
97 Vb
90
94
91
Mar 22
94
Mar 22
89
Jan
15
94
Mar 22
15%
25
21
25
20%
25
21
Mar 10
21
Mar 10
21
Mar 10
29
Feb
13
16
13'/a
15
13%
16%
16% Mar
3
18% Mar
4
__
31 %
34
31% Mar
8
31% Mar
32
31
32
30%
32
31
6
31
Mar
Danzig Port & Water¬
1952
6Vis_1958
Maranhao (State of) Brazil
15,000
Board
ways
6Vis
ALima (City) Peru
stpd pursuant to Plan A
reduced to 2Va% 2008
AMedellin
22,000
(Colomb)
30%
7s_1951
16% Mar
3
8
31% Mar
6
30 y4 Jan
52
52
52
31%
30
Int
1,000
4,000
_
5s
30,000
1,000
—
76%
5 Vis
A
15,000
76%
52
3
Mar 19
3
4
8
31% Mar
8
9
31% Jan 28
Jan
6
52
Jan
6
Jan
6
53
Jan
24*
95
Mar
6
98% Jan
35
Feb
24
37
31
Mar
18% Mar
Jan
24
31% Feb 25
Mortgage Bank of Bogota—
3,000
12~000
A7s issue
1,000
A 7s
48~66O
May 1927
52
52
-1947
1927
1947
Oct
issue
52
52
AMtge Bank of Chile 6s_1931
Mtge Bk of Denmark 5s_1972
A Parana (Brazil)—
21%
24
Sale
96'A 100
90
96
95
Mar
34
38
35%
40
37
Mar 19
33
98 Vi
__
43
20 yb
31%
34
30'A
33
4'A
4'A
5
4
5
4%
~
6
96'A Mar
2
Stpd pursuant to plan A
•
3,000
2,000
Int reduced to 2Va %2008
—
37
Mar 19
A Rio de Janeiro—
Stpd pursuant to plan A
Int reduced to 2%—2012
8,000
339,000 1,083,000
A Russian
400,000
122,000
Govt
A5 Vis
;
6 Vis
31
1919
4
4%
1921
4
5
Abbreviations used
•
a
No
value,
par
Deferred
y
for
being
No
taken
No
"m"
Non-voting.
Voting trust certificates.
"w I"
Mortgage.
"vtc"
When
"x w"
traded flat.
Without
March
1—
in
Denmark
Krone
20.86
2—
March
3
Czechoslovakia Netherlands
Koruna
Guilder
02.00
37.78
the
Norway
Krone
20.16
Sunday
02.27
02.27
20.86
02.00
37.78
20.16
March
4
March
5__
20.86
02.00
37.78
20.16
March
6—
02.28
20.86
02.00
37.78
20.16
March
7—
02.28
20.86
02.00
37.78
20.16
March
8„
02.28
37.78
20.16
March
9—
Sunday
02.27
20.86
02.00
37.78
20.16
20.86
02.00
March 10—
02.28
20.86
02.00
37.78
20.16
March 11—
02.28
20.86
02.00
37.78
20.16
March 12—
02.28
20.86
02.00
37.78
20.16
20.16
March 13—
02.28
20.86
-
02.00
37.78
March 14—
02.28
20.86
02.00
37.78
20.16
March 15—
02.28
20.86
02.00
37.78
20.16
March 16—
Sunday
March 17—
02.28
March 18—
02.28
20.86
02.00
37.78
20.16
March 19__
02.28
20.86
02.00
37.78
20.16
March 20—
02.28
20.86
02.00
37.78
20.16
20.16
March 21__
20.86
02.00
37.78
20.16
02.28
20.86
02.00
37.78
March 22—
02.28
20.86
02.00
37.78
20.16
March 23—
Sunday
March 24—
02.28
20.86
02.00
37.78
20.16
March 25—
02.28
20.86
02.00
37.78
20.16
March 26—
02.28
20.86
02.00
37.78
20.16
March 27—
02.28
20.86
02.00
37.78
20.16
37.77
20.16
March 28—
March 29—
02.28
20.86
02.00
02.28
20.86
02.00
March 30—
Sunday
March 31—
02.28
37.77
20.16
37.78
20.16
f
20.86"
02.00
28
'
rule
sales,
of
which
are
no
account
Is
given below:
♦
which
no
account
Is
taken
in
are given below:
Municipal 5s, 1953, Mar. 11 at 97.
UEffective March 26, quoted ex-10%
of prin¬
cipal payment.
*
March
Jan 28
computing range,
Danish Cons,
warrants.
02.27
Jan
6
Mar 15
delivery sales, of which no account is
are given below:
Cash
sales, of
computing range,
issued.
Franc
6
4
sales.
(Continued from page 2)
Belgium
3% Mar 25
sales.
Under
Cumulative.
"n-v"
cash,
Ex-rights.
A Bonds
Deferred
4
taken in computing
range,
deposit
Convertible.
"cum"
Ex-dividend,
4% Mar
47/a Mar 11
Mar 15
Consolidated.
"conv"
Ex-stock dividend.
rSold
x
Certificates of
"cons"
f Ex-distribution,
g
37/a Mar 25
4
above:
"cod"
delivery sale,
Sale
—
Pittsburgh Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON TOE
Aggregate Sales
in
Jan. 1
Shares
Pittsburgh
since
March
Shares
115
764
50
1,452
1,160
1,789
2,285
7,789
Par
Bid
Opening or
Bid
Ask
Co
Gas
&
1,320
2,639
171
368
785
5,582
10
24
—
971
265
364
Home
Co_
Brewing
1
Walker Refrac-
Harbison
(Joseph)
common—*
Star
pfd
Gas
3,067
3,091
4,242
12,151
McKlnney Mfg Co
Mountain Fuel Supply
16,883
Nat
175
V
420
1,290
Fireproofing
Corp
National
Radiator
Ohio Oil
& Gas
29
~9
10%
365
"665
1,240
3,298
915
2,898
"
com
775
1,060
5,935
1,922
263
12,525
53,625
"930
l"805
6
11% Mar 22
11% Mar 21
2%
60
731
2,457
1,845
400
394
1,279
2,955
3,111
1,172
1,369
•No par
value,
10% Mar 15
27
Mar 25
30
Jan
29
29% Mar
Sale
15% Jan
20
22% Mar 27
8%
8% Mar 18
~9%
8%
Steel Springs
10
~i%
5%
1
4%
9
11%
"1%
1%
3%
5
60
65
—
"1%
~2
37%
Sale
Feb
10
6
45
19% Jan 27
15 % Mar 12
16% Mar 25
14% Jan
16
16% Jan
6
8% Jan
4
10% Feb
10
11% Mar 31
11% Mar 31
11% Mar 31
14% Feb
7
Mar 15
1% Mar 31
1% Feb
25
18
1%
"5% ~7%
5
1%
—
2
Sale
Sale
4% Mar
4
1% Mar
3
1% Mar 17
x35% Mar 12
38% Mar
6
Mar 26
9% Mar
3
8
1
4
4% Jan
29
5
Feb
6
Jan
21
67
Jan
7
"l%
Jan
4
35% Mar 12
~1% Jan~20
42% Feb
1
9% Feb
14
7% Jan
22
Feb
7
58
Feb
7
1% Mar 29
2
Jan
13
58
1%
1%
1%
12%
13%
1% Mar 29
1% Mar
6
Mar 11
13% Mar 17
15c
Sale
15c
1
10c
Mar 21
15c
Mar
14%
10c
Sale
Mar~17
16%
Mar"~6
13
Jan
21
13% Feb
25
13
23%
15%
20c
Feb
7
13%
1%
1
64
4% Mar 27
64
37 %
5%
1
9% Mar
8
4
60
8% Max 18
57
15c
Feb
Sale
Sale
8%
Sale
Feb
14
25
Feb
14
10c
Jan
17
20c
Jan
16
12%
Jan"l3
17% Feb
7
40% Feb
13%
15%
13%
13%
15%
vtc__:
1
25
4
40% Feb 25
14
12
13"%
35%
34%
32%
35%
Sale
36
Sale
33%
32%
Sale
32
Westinghouse Elec Corp 11.50
25%
Sale
26%
Sale
__
Sale
—
12% Mar 14
14% Mar
7
12% Jan
3
16
Feb
8
13% Mar 13
12
Westinghouse Air Brake—•
Ex-divldend.
10
18
3%
14
•
24% Feb
16%
9%
13
15
Steel
21% Mar 19
3
16%
12%
Alloys
6
22% Mar 24
17% Jan
16
12%
common
10% Jan
18% Mar 27
Sale
67
"5% II
1%
4
8% Mar 18
Mar 17
18%
18%
13%
23%
24
100
19
1%
Feb
Mar 11
9
40
1
common
4
22% Mar 27
112
9%
42%
6
31
27
15%
62
Jan
2% Jan
29% Mar
8%
•
12
27% Mar 12
Sale
"1
11
11% Mar 22
Mar 20
vtc
21
Mar 25
United Engineering & Fdy_5
United States Glass com—1
x
Jan
20% Mar 26
8ys
1
Toy Mining
Vanadium
7
10
Feb
28
16%
1
10
•
4
.-1
Renner Co
New
6
20
16% Mar 25
27
18%
Reymer & Bros
Rtfud .Manufacturing—
580
13
10% Jan
29%
112
100
Preferred
Old
18
5% Feb
8
2% Jan
2%
Shamrock Oil & Gas cm—1
425
48% Feb
29
17%
1
.5
Pittsburgh Plate Glass—10
Pittsburgh Screw & Bolt—•
Pittsburgh steel Fdry com-*
Standard
14
13
26
17
Pittsburgh Forging®
Pittsburgh Oil & Gas
San
Prices
41% Jan
27%
95
•
Preferred
50
11% Mar
5
33
common—*
Pittsburgh Brewing com
785
12%
18% Mar
21% Mar 19
'
1,425
43% Mar 12
30
*
5
Penn Federal Co
290
2%
10
Glass
535
300
11%
22
"9%
100
Preferred
Lone
-
•
Jeannette
41% Mar 14
31
25%
27
Oil
Pitt
—
Sale
Duquesne \Brewing-;
5
Follansbee Steel Corp com.10
Fort
__
10% Mar 15
10%
12 %
11%
2%
Devonian
Sale
Commercial
600
990
—
16% Mar 25
.*
Electric—*
1
Highest
Prices
Prices
Prices
JANUARY
Sale
5% Feb
__
•
Candy
L)
Continental
215
Ask
SINCE
1946
1,066,741
Lowest
Highest
Sale
Sale
Closing or
Bid
RANGE
v
100
Blaw-Knox
(D
Cllumbia
Ask
Mar. 31
com-*
Preferred
Clark
Shares—
10% Feb
Allegheny Ludlum Steel-—.*
93
735
Mar. 1
1947
Opening or
STOCKS
Arkansas Nat Gas Co
PRICES IN MARCH
Lowest
Price Jan. 2,
Stock Exchange
1947
226,272
Stock Sales
Jan. 1 to March 31
169,602
63,384
Shares~
March
PITTSBURGH STOCK EXCHANGE
1946
1947
Stock Sales
15% Mar
6
13% Jan
9
16
Feb
8
Mar 26
14% Mar
6
13
13
Mar 26
14% Feb 25
36% Feb
24
33% Mar 12
36
1
33% Mar 12
31% Mar 12
33% Mar
5
30% Jan
22
35% Feb
13
24% Mar 15
27
7
23% Jan
13
28% Feb
13
Mar
Mar
Philadelphia Stock Exchang
Monthly and Yearly Record
RANGE OF PRICES ON THE PHILADELPHIA STOCK EXCHANGE
Stock Sales
March
Aggregate Sales
March
Shares
2,138
7,193
19,136
786
2,758
6,427
American Stores
Amer Tel & Tel——-..100
Autocar Company com..—6c
Baldwin Loco Works vtc—13
1,035
1,251
1,192
1,106
1,437
4,702
7,124
2,697
4,889
504
2,083
6,677
3,637
10,161
20,022
5,358
19,254
1,963
7,351
272
635
795
3,933
12,231
26,065
25,815
43,554
78,502
68,767
2,896
1,572
953
460
100
23,033
1,464
580
230
•
69,609
5,857
29
1,451
287
27
47
2,464
7,092
192
913
2,518
20%
20%
22
Preferred
..—.—60
Budd Company
•
82
92
Sale
Chrysler Corp
..5
Sooper Brewing Co—
1
Curtis Publishing com.—..♦
Delaware Pow & Lt_—13%
Electric Storage Battery
•
90%
5
10%
Sale
General
53%
Motors
10
common
5
Lehigh Coal & Navigation.*
Lehigh Valley RR
50
National Power & Light
•
Pennroad Corp.....
i
Penn Power & Light
...»
Pennsylvania RR
50
Penn Salt Mfg
...10
Pep Boys
Philadelphia Co
•
Philadelphia Elec Co—
Common
•
$1 preference common
•
3.8% preferred
10o
4.4% preferred
.100
...
Insulated
Wire
.
•
Sale
Prices
Prices
Prices
,
Sale
26% Mar 18
28 % Mar
6
25% Jan 22
28% Feb
10
165%
Sale
164% Mar 25
170% Mar
1
164% Mar 25
174% Feb
4
Sale
%
27%
Sale
22%
Sale
20% Mar 11
23
78
76
19
Jan~16
83% Mar 13
76
Mar 13
13% Mar
6
11% Jan
Feb
8
102% Mar
6
86% Jan 13
4% Mar 13
105% Feb
11
Feb
5
8% Jan 13
20 % Mar 12
12% Feb
4
6
Mar
Sale
12%
Sale;
Mar 13
12% Mar 8
Sale
97%
Sale
94
77
85
13%
98%
Mar 26
4%
4%
4% Mar 17
5% Mar
5
9%
10%
9% Mar 11
10% Mar
3
24
Sale
21%
Sale
20% Mar 12
22
48
Sale
41%
48%
Sale
21%
49%
Sale
47
50%
47% Mar
50% Mar 27
47
Jan
3
50% Jan
9
60%
Sale
59"%
Sale
26 %
57
63% Mar
6
3
65% Feb
13
Mar
7
51% Jan
24% Jan
16
39% Jan
10
12
40%
26%
25%
27
11
Sale
6%
7
6% Mar 19
7% Mar
1%
1%
1%
1% Mar 14
1% Mar 14
Sale
Sale
Sale
5%
Sale
6%
Sale
6%
Sale
21%
Sale
20%
Sale
24
Sale
21%
45%
44% Mar 14
7%
11%
7%
12%
12
25
Sale
28%
Sale
Sale
27%
28%
Sale
117% 119
116% 117%
118
119 %•
7% Mar 24
Mar 12
24% Mar 25
27% Mar 18
106
Mar
7% Mar
12
preferred
2
8
24% Mar 25
12
Mar 12
27% Jan
2
29% Feb
11
25% Mar
3
29% Mar
5
26% Jab
3
104% Feb
4
107"% Mar 28
115% Jan 24
8
17% Jan
118% Mar 11
116% Mar 19
118% Mar 11
19
17%
20
17% Mar
3
17% Mar
3
Sale
27
Sale
25% Mar 15
28% Mar
1
17% Mar
3
19
21
Sale
19%
20%
19% Mar 26
21% Mar
3
Jan
16
30% Feb
94% Jan
10
98% Jan 27
19% Jan
13
21% Feb
10
7% Jan
10
4
21
50
.1
—
458
1,070
2,670
55
55
924
2,306
370
825
1.175
10,498
6,861
30,871
Transit Invest
Preferred
3,430
1.176
4,349
15,155
2,166
11,109
United Corp common.
...•
$3 preferred
...•
United Gas Improvement 13%
Corp....
Scott Paper common
$3.40 preferred
Surt Oil
Tacony-Palmyra
—
1
6%
46%
48
•
490
806
Westtnoieland Inc..
535
920
Westmoreland Coal
com_25
25
10
—20
,
46
98
71%
Sale
65
.
3%
42%
*
8%
43%
100
73%
Sale
60
1%
%
1%
%
Sale
4%
4%
3%
8% Mar 21
41% Mar 17
100
Mar 11
72% Mar
3%
3
Sale
1% Mar 24
%
4%
%
Sale
3%
3%
4% Mar 26
3% Mar 26
49%
51
51%
53
Sale
51
Sale
23%
Sale
23%
Sale
22% Mar 15
Feb
49
Jan
Mar 11
100
74% Mar 24
71
Mar
4
1% Mar
8
5
3% Mar
3
53
Mar 27
23% Mar 31
3
Feb
20
1% Mar 24
A Jan
2
3% Jan
2
% Mar 15
4% Mar
Jan
3% Mar 26
49% Jan
3
22% Mar 15
18 %
20
34
9
41% Mar 17
100
ft Mar 26
49
19 %
4
Mar 11
60
1%
23%
33
8% Mar 22
44% Mar
100
64
2
Sale
Sale
99
64
59
4
—
73%
72
60
1%
%
8%
9
45
*
Bridge—
"
participating
•
——1
Corp
8%
7
•
Toiiopah Mining
J
♦No par value.
9% Jan
25
50
Motors..
Class A
11% Jan
20
107% Mar 28
3
28 %
Sale
Oil
6
7% Mar 24
Mar 12
17%
20
8
51% Jan
44% Feb
44%
24%
7
Feb
47
8%
107%
7% Feb
22% Jan
27
12%
105% 106
2
21% Mar 11
Mar
Jan
4
11
27
20
7%
Sale
5% Jan
Mar
Feb
11
8% Jan 29
1% Jan 11
24 % Mar
11%
27%
6% Jan 13
1% Jan 21*
21% Mar
44
45
7
10% Jan
Mar 13
20
11%
26%
17%
6% Mar 10
4
24% Jan
21% Mar 11
51%
Sale
27%
11% Mar 24
10%
7%
26%
9%
10% Mar 18
27
6
Sale
21%
11
24% Mar 17
Mar
1%
11
7%
1%
50
11%
7
Mar 15
7%
10%
6%
20%
—50
6
5%
Reading Co
common
83% Mar 13
15
10%
Sale
preferred
14
5%
91
Dome
24% Feb 13
10%
90
Salt
Sale
Prices
5%
24%
2nd
Highest
10%
Philco Corp.—
*
3
3%% series A pfd—-100
138
188
Lowest
Sale
—50
—
Phil
Highest
Sale
Corp—
...
Gimbel Brothers
Ask
SINCE JANUARY 1
Lowest
Closing or
Bid
1,529,000
27%
82%
12%
Securities
Red
.
26%
170%
Sale
Sale
1st
_—
or
Ask
Bid
26%
Common
Mar. 31
Opening
Ask
171%
—
Bankers
——
Mar. 1
Bid
RANGE
-PRICES IN MARCH-
Price Jan. 2,
Stock Exchange
STOCKS
par
1,188,000
Shares—
Jan. 1 to March 31
371,000
1946
1947
Stock Sales
1946
347,000
Philadelphia
Jan? i
Shares
932
1947
Shares...
—
/
Sale
18
19
18
Mar
7
18% Mar
1
18
Mar
30%
Sale
30
31
29
Mar 14
30% Mar
1
29
Mar 14
7
74% Feb
65
7
Mar 11
Jan
26
4
1% Jan
7
Jan
20
4% Feb
18
4% Feb
1
1
53
Mar 27
24% Jan
8
18% Feb 19
32% Jan
7
Chicago Stock Exchange
Monthly and Yearly Record
RANGE
Stock Sales
March
Jan.
1
PRICES ON THE
1947
-——Shares—
to March
OF
Bond Sales
*569,000
797,000
1,820,000
31
CHICAGO STOCK EXCHANGE
1946
3,434,000
1947
Jan.
1
1946
None
$1,000
None
$3,000
.
March
to March 31
-
*Total of 3,250 warrants traded in March.
Aggregate Sales
in
Chicago
since
March
Jan. 1
Shares
200
Acme
Steel
20
1,800
Abbott
340
Adams
(J
Laboratories
3,200
Admiral
Co
D)
Par
com
Bid
—
PRICES IN MARCHMar. 1
Opening
or
Ask
Ask
Bid
Bid
RANGE
1
—
15%
8%
9%
15~%
16%
9%
~9
Lowest
Sale
Sale
Ask
Prices
Prices
Prices
76% Feb
—
16%
9
Mari~4~
15
9%
Mar 14
15
7
5% Jan
6%
Sale
6%
7%
6y4
Sale
5% Mar 25
Aetna
Ball
Bearing
com
9%
Sale
11%
Sale
10%
1,900
10%
9% Mar 10
7,550
Allied
Laboratories
com
18%
19%
18%
Sale
17%
18%
100
Allied
Products
16%
18%
19
22
17
19%
500
Allis-Chalmers
Mfg
*
American
Serv
pfd__100
120
cap__100
171%
1,420
27i00
13,650
8,500
Amer
Pub
Tel
Armour
2,750
45,050
22,950
3,150
7,850
11,750
3,200
11,900
cAVCO
20
& Tel
Co
Barber
6,600
3,150
1,350
&
Asbestos
Co common
5
13%
1
Mfg Co common
Warrants
—
Mar"l5
164%
13% Mar
13
15
6%
6%
6V2
Sale
6y8 Mar 21
6% Mar
3
6% Mar 21
7% Feb
7
Co" (W H) common. 1
Barlow & Seelig cl A conv-5
23%
28%
24%
24% Jan
23
28
26
28
24% Jan
Mar~ 14
18%
20
17
18%
I8V4
Sale
33
33%
30
32
31% Mar 18
34 % Mar
Sale
•20
20%
21
Sale
21
14%
Sale
14%
14%
Sale
14% Mar
4
Binks
13% Mar 28
15
15%
15%
Sale
13%
14%
19% Mar 10
13% Mar 28
Sale
14
15%
17
16
17%
15%
17
16% Mar
Mfg Co capital
1
Bliss &
19%
15%
Mar 17
rap
♦
42
44
42
43
42
Sale
5
46
49
39
41
37
41
Ring common.l
Burton-Dixie Corp
12%
11
Sale
16%
16%
16
Sale
Burd
Piston
1,090
Castle
1,200
5,400
2,150
3,760
39,400
130
430
49
14% Mar
8
16
Mar
Mar 24
50
Jan
Feb
45
Jan
11
16% Feb
28
10% Jan
26
17
6
17%
18%
17% Mar 17
20% Mai-
17% Mar 17
21
19
19%
19 % Mar 20
22% Mar
19% Mar 29
23"% Feb
7
14%
15
15
Mar 24
17% Mar
20
Jan
10
(A M) com
Cent 111 Secur Corp com
10
37%
40%
2%
40
36
38
37
Mar 25
40
Mar
37
42
Jan
27
2
2%
2
Mar
16
15
1% Mar 19
14% Jan 13
8%
Sale
11%
16%
11%
119%
Sale
&
Co
Convertible
Cent
&
S
Prior
W
Util
lien
1
preferred
•
preferred
•
•
Burrell
Chicago Corp
& Lt
Corp
St
7%
20%
21%
1
8%
9y8
preferred
•
63%
22
2
1%
1% Mar 19
13
15
15
Mar
8
15% Mai-
10
Sale
10
Mar 31
11% Mar
Mar 25
Feb
2% Feb
15% Mar
5
18
5
7% Jan
16
11% Feb
116% Jan
14
119% Jan
2
Jan
16
222 % Jan
30
21
'
—
—
—
—
■
—
—
—
—
7
--
8
22%
8
7%
23
23%
8%
Sale
■
—
192
—
7%
7Ya Mar 14
Sale
22
Mar 15
8%
7% Mar 11
Sale
28
65%
Sale
65
Sale
64% Mar 11
8
•
74
Sale
76
25
27
22
28
25
12%
*
7% Mar
5
23% Mar
4
9
Mar 26
12%
11%
11%
11% Mar 11
Sale
8%
82
83
8
75
Sale
Mar
3
7% Mar 11
79
78
Mar 14
65% Mar
26
7
Mar 25
12% Mar
4
8% Mar
1
82
Mar
3
8ya Jan
30
3
24% Jan
9
7% Mar 11
9% Feb
63
Jan
8
65% Mar
25
Mar
3
7% Mar 14
Jan
20
11% Mar 11
Jan
16
70% Jan
7
3
7
Feb
24
13% Feb
24
27
9% Feb
13
Feb
18
7
85
Mar 13
117
Jan
9
103% Mar
23% Jan
16
31% Feb
17
7% Mar 14
9% Jan
28
Feb
19
2
'
preferred
*.-«•
Chrysler Corp common
5
Cities Service Co common.10
Coleman
8
Paul & Pac vtc_*
Convertible
Alum
41%
Mar 24
15
'
Chicago & South Air Lines
Chicago Towel Co com
Club
Sale
5
Chicago Elec Mfg cl A pfd_*
Mil
205
pfd •
com
common
Convertible
Chic
Sale
'
Central States Pr
Cherry
2%
14
com___50c
Preferred
Products Co com *
(The)
Co Inc
'
—
—,
117
117
Mar 13
Mar 10
89%
90
98
98%
95
96
95
26%
27
29%
30
30%
Sale
27% Mar 14
8%
9
7%
9
9
Sale
7% Mar 14
117
Mar 13
103% Mar
6
30% Mar 24
9
Mar 15
117
91
Mar 13
6
5
21%
24
25
23%
25
22% Mar
Mar
5
com.__25
33%
Sale
31%
31%
30
Sale
30
Mar 29
31%'Mar
10
30
Mar 29
33% Jan
36
43
38
Sale
38
42%
38
Mar
1
43
Mar 26
35
Feb
25
43
Mar 26
Common part sh vtc B
*
Curtis Lighting Inc com_2%
24%
28
25%
27
28
40
25% Mar 11
28
Mar 27
24% Feb
14
28
-Mar 27
6% Jan
16
Dodge
12%
Sale
12%
12%
11%
33%
34%
36%
36%
36
3%
Sale
3%
3%
Com'VJjalth
Edison
•
Mfg
Credit
Corp
Eddy Paper Corp
El
Household
cl A_1
Simons
Four-wheel
100
1,650
Fox
2,300
General
220
720
2,250
&
10,410
Gibson
7
6
14
6
8
8% Mar 10
11 Ya Mar 17
36%
3%
3%
8% Mar 10
3
12% Mar
33% Mar
Sale
36
3
3'% Mar 13
Mar 27
3% Mar
8 % Mar 10
11% Mar 17
13% Feb
33% Mar
36% Feb
10
4% Jan
29
5
3
3% Mar 13
5
86
90
92%
Sale
90
92% Mar 31
86
Feb
4
Jan
22
22%
Sale
19
Sale
18% Mar 10
22% Mar
6
16% Jan
22
23% Feb
25
15
19%
Sale
24
25%
22%
24
23
Mar 29
26% Mar
5
19% Jan
13
26% Mar
9
Sale
12
Sale
12 %
15
12
Mar
1
12% Mar
7
8% Jan
2
12% Mar
14
Sale
14%
Sale
15%
Sale
14% Mar
7
15% Mar 31
13% Feb
6
16
Jan
17
10%
10%
11%
10%
Sale
10
9% Jan
7
11% Feb
10
29
33
28
32
26
29
50
50%
51
51
52
17%
19%
18%
18%
18%
19%
49% Mar
9
9%
7%
8%
7%
8%
8'%
9
8
8%
95
100
Mar 10
99
5
Connell
of America Inc_5
Drive
Auto
10
Amer
lo
General
18,950
6%
Sale
Preferred
5,000
25
18%
(Peter*
2,200
8
5
Brewing com 1Yt
Transp com_5
Candy class A
5
General JfcLince Corp com_l
200
22% Mar
>
General
1,100
24
Corp
Dredge & Dock Co com__»
Flour Mills
4,500
400
8
(The)
Util
Elgin Nat Watch Co__
1,100
23
Co—
Common part sh vtc A
Pitz
500
3
40
40
21
Domestic
3,600
4
22
9,600
19,950
Mar
16%
200
800
45% Mar 24
43
20
2,900
4,450
1,100
Mar 24
.
21%
Corp common_10
Doehler-Jarvis Corp
5
3,350
10
44% Mar
18%
230
230
11
Feb
11
23%
7,050
1,150
20,900
13% Feb
4
2,1
100
40
18
Mar 11
121/8 Mar
18%
Biscuit
2,100
1,800
13
17% Jan
18%
Consumers
5,000
17% Feb
7
22%
200
190
17
Jan
1
20
750
17
10
8,230
17,400
14% Feb
com
540
950
28
Mar 11
40
— —
2
Feb
2
16% Mar
&
common
Jan
Jan
21
14
Co
(E J)
20
37
7
3
11
18 % Mar 14
31% Mar 18
19% Jan
1
Bruce
(E L)
7
16% Mar
Brach
Sons
Mar 10
Mar 31
15% Mar
2,240
12
19
7
11
2,300
23
19%
•
com
44% Mar
3,150
Jan
37
200
400
10% Mar 11
Mfg Co common.«10
Berghoff Brewing Corp:
l
Butler Bros common
300
Mar 14
Sale
Carr-Consol
950
5
7
6%
12%
600
Mar
3% Feb
3
Mfg Corp
46
90
15%
5% Feb
11%
20
1/128 Mar 20
13
13% Feb
45%
6,300
■fo Mar 14
Jan
2
12%
1,500
26,550
2% Mar 20
13
4
1,650
1,100
5
1
1
7,850
850
174% Feb
5
Mar
3
5
46
3,050
1,250
164% Mar 15
151/4 Mar
5 % Mar
3,100
1,500
30
12% Mar
12%
710
Mar""3
128% Jan
Mar 14
45%
2,850
169 %
10
Mar 12
35
7
Jan
5
10% Mar 11
12%
14,700
Mar 12
35
119
Sale
850
170
Mar 12
11%
44%
975
35
5
43%
7,200
21% Feb
11
8,150
1,550
34,500
10
18
Jan
Sale
1,700
6,200
25
19% Jan
13%
1,200
500
11% Feb
II
5%
Laughlin Inc com_2%
Borg (George W) Corp
10
Borg-Warner Corp com
5
8,550
17
18% Feb
1/128 Mar 20
—
450
2,700
9% Jan
6
12%
Bastian-Blessing Co
840
1
18% Mar
Sale
Belden
250
11% Mar
Sale
3,700
5,450
7,600
3,350
8
2y2 Mar 20
2%.
—
14
4%
380
800
—
10
7% Feb
11%
com
3,650
I
Sale
2%
18
10% Feb
3
Washer
140
100
'
Sale
14%
Sale
—.
6
28
Mar 14
15
cap__4
Automatic
1,450
2,750
—
165%
Sale
3
Mar
—
170% 170%
14%
1
Mar~12~
35
——
3%
46% Jan
16
18y8 Mar
__
14
—
Athey Products Corp
—
Sale
2%
i
w
1,700
2,000
—
129
76% Feb
17
Advanced Alum Castings
500
Mar 14
8% Mar 12
6,850
5
15
14
9% Mar 19
5,500
com
Prices
28
Jan
8% Mar 12
2,150
Corp
1
Highest
Sale
2,250
5
JANUARY
Highest
Sale
46
rr
common
SINCE
Lowest
or
'
76
74
—
Mar. 31
Closing
or
common. —10
Mfg___
Corp
2,
1947
Opening
STOCKS
-Shares
20
Price Jan.
Stock Exchange
Motors Corp com.lO
Refrigerator Co com l
5,800
Gillette Safety Razor com
*
2,000
Goldblatt Bros Inc
9%
53
7%
31 Ya
Sale
Sale
32
.
60%
60%
59
8%
8%
8%
29%
29%
31%
7
Mar 11
10% Mar
27
Mar 28
27% Mar 17
27
Jan
22
31
Feb
21
51
% Mar 12
52
50% Jan
13
54% Jan
28
Jan
3
19% Jan
29
7% Mar 13
9% Jan
7
8% Jan
24
9
Feb
4
Jan
3
65
Feb
8
7y8 Jan
16
9% Feb
14
8
31% Feb
10
7
7% Mar 13
59 %
57% Mar 15
7% Mar 10
8%
Mar 19
19% Mar
8
61
6
Mar
Mar
7
4
7
8% Mar 24
18
52
32
28
Mar
8,
31% Mar 28
28
Mar
28'
15% Mar 10
13% Jan
Mar
*
141/2
16%
14%
15%
13%
14%
14
100
Feb
8
900
Goodyear Tire & Rub corn.*
54%
55 V4
57%
58%
55%
56%
54% Mar 26
54% Mar 26
54% Jan
25
2,850
Gossard
60% Feb
18
1,200
*
17%
18%
20
19
18 % Mar 19
20
Mar
3
18
24
4,250
8,250
Great Lakes Dr
21
com_*
17%
18
19%
Sale
18% Mar 29
20
Mar
5
200
Hall
Co
com
(W H)
Printing
com
& Dk
Co
5
com
20%
Sale
--
18%
19
—
Jan
13
8,250
200
1,450
Harnischfeger Corp
com
1,500
6,900
Heileman
G
350
3,400
aHein
1,400
1,380
1
9%
9%
9%
9%
10
2iy4
Sale
20%
21%
19%
20
19
cap_l
21%
Sale
20%
21%
20%
21
20 Ya Mar 29
3
27%
29
30%
31%
Hibb Spencer Bartlett com 25
68%
69
63%
68
140
260
/
10
^
1,500
For
3,300
footnotes,
Horders
see
10%
4
18
Jan
3
20
Jan
10
Jan
15
17
Jan
15
9% Mar
Sale
30
'
3
Mar 20
Mar
8
11
Mar 29
19% Mar 29
21
9% Jan
21
11
Mar 29
19
Mar 20
24% Feb
19
Mar
3
20
Feb
26
22% Feb
10
31 % Mar
3
27% Jan
20
34
15
T
Feb
14%
Inc
&
common
Co
Corp
page
Co
:
Hormel
Hupp
Brew
Werner Corp
New
1.400
350
Common
Feb
17
—
Hammond Instrument Co—
4,500
16
40.
•
(Geo A) com_*
common
1
23
37
6
25
40
6%
23
38%
6%
24
—
—.
6%
14%
14
Mar 14
15
Mar 15
14
Mar 14
15
Mar 15
64
Sale
63% Mar 10
66
Mar
4
63% Mar 10
70
Feb
11
22%
24
23,
Mar
3
Jan
15
38%
5%
23
Mar
3
,6y8
23
40
„
5% Mar 22
6% Mar
7
Feb
Feb
10
x24
1
40
5% Mar 22
Feb
7% Feb
1
5
CHICAGO
April, 1947
Aggregate
Sales
in
Chicago
since
March
Jan. 1
Shares
Stock
Mar. 1
1947
Opening or
STOCKS
Shares
PRICES IN MARCH-
Price Jan. 2,
Exchange
Par
Bid
Ask
Opening
Bid
Mar. 31
or
Ask
1,850
4,500
Illinois Brick Co capital—10
17%
Sale
16%
16%
Illinois Central RR com—100
24%
25%
263/4
273/a
*
1
22%
Sale
23%
Sale
15%
16%
16
17
•
23
900
2,300
1,550
7,600
Indep Pneum Tool com
650
3,300
Indiana Steel Prod com
80
1,100
40
1,150
Interstate
1,950
Jim
450
100
I,490
3,300
9,250
3,560
10,860
Warrants
30
90
200
340
40
40
Drug
5,600
La
3,000
Leath
60
260
5,700
18,500
950
3,750
4
100
4,000
II,750
100
•
1
Co common
$3.50
preferred
•
Lindsay Lt & Chem
7 %
preferred
Line
Material
•
10
com
Mapes Consol Mfg capital
Marshall
Field
4%%
Co
&
•
com—*
preferred
37,050
65,650
Miller & Hart vtc
600
common-
Si
prior preferred
Minneapolis Brew Co
4,800
Modine
Mfg
1,000
Monroe
Chemical
440
460
1,400
4,800
170
280
6%
9%
23
10
conSLl
Co
Preferred
15% Mar 11
16
Mar
153/4
8%
7
7
Mar 14
19% Mar
Mar 14
19% Mar
3
3
3
7
25
Feb
4
15% Mar 11
18
Jan
27
Max 14
7
19
Feb
25
6
8% Feb
24% Jan 22
4
Mar 11
33/4 Feb
25
Mar 15
11
Mar 15
10% Feb
25
15
Jan
18
15%
14%
Sale
15
Mar
3
13% Jan
13
15% Feb
25
9%
Sale
8%
8%
8% Mar 26
9% Mar
5
10
Feb
11
96
Jan
29
56% Feb
14
96
56
——
Sale
111
6%
7
4
55
—.
112%
no
Sale
33/4 Mar 12
6%
6%
8% Mar 26
7
96
Mar
7
92
55 % Mar 18
56
Mar
1
55 % Mar 18
96
96
—
—
33/4
111
Mar
111
Mar 13
6 % Mar
Mar 13
63/4 Mar
4
6
Jan
111
24
Mar 13
6% Mar
4
6% Jan
111
26
29
23%
25
233/8 Mar 19
27
Mar
5
23
Jan
20
29
48%
49
45
47%
48% Mar
48% Mar
7
43
Jan
18
10
10% Mar
22
23 %
23
25%
14%
10%
50%
—
30
36%
Sale
Sale
6
9% Jan
16
Sale
22% Mar 13
25
Mar 24
20% Jan
16
25
Mar 24
Jan
10
53
Jan
40
32% Mar 11
403/4 Mar 28
26% Jan
8
53
51
—
38
38
10
40 3/4 Mar 28
14% Jan
14% Jan
2
16%
17
173/s Jan
28
18
Jan
7
48
55
53
Jan
17
53
Jan
17
33
30%
Sale
29% Jan
23
34% Feb
10
23
243/a
23
24%
22% Mar 18
24
Mar
Mar 29
—
—
—
•
34
Mar
6
Mar
110
31% Mar 19
110
21%
7
8
32%
32
JO
6
10 %
Mar 12
42%
33
293/4
31
10
7
45
—
——
32%
Feb
48% Mar
10% Feb
24
Sale
24
15
50
10
Mar 13
7% Jan
28%
47%
10%
51
2
29% Feb
8
Jan
22
13% Mar 15
10
Mar
6
6
5
Sale
23%
Sale
233/4
Sale
213/8 Mar 15
24
Sale
13%
Sale
13%
Sale
11% Mar 11
13% Mar 27
6
6
110
22% Mar 18
30
Jan
3
20
21
110
Mar
Mar
2
Jan
14
243/a Feb
93/4 Jan
13
13% Mar 27
15%
17
16
16%
15 %
16
15% Mar 20
16
Mar
3
15% Jan
8
16% Feb
11
16%
20%
18
Sale
163/4
Sale
163/4 Mar 15
18
Mar
1
16% Jan
28
18
Feb
13
16
20% Feb
19
63/4 Mar 11
8 3/8 Feb
19
8%
10
*
Mar 28
11
4%
18%
Montgomery Ward & Co
•
Muskegon Mot Spec cl A—_•
6
24
Prices
17% Jan
12%
4%
12%
*
com
283/a Mar
5
23
v
15% Feb 19
24% Jan 28
143/4
7
Sale
*
common
Mar 20
Mar
25
Sale
24%
Prices
5
24%
6%
Sale
Mar
23
1
Highest
17
15% Mar 11
20
JANUARY
Sale
Prices
Prices
15%
25
14%
SINCE
Lowest
Sale
Sale
15
——
—
Ask
Bid
RANGE
Highest
Lowest
Closing or
100
11,350
590
19%
5
common
11,850
4,950
~
Libby McNeil & Libby com_7
Lincoln Printing Co com
1
Mickelberry's Food Prod
1
Middle West Corp capital—5
.
55%
47
preferred
7%
8%
26
92
25
common
2,850
420
9%
•
100
1,000
14%
•
Co
&
450
1,250
6%
——
Salle Ext Univ common_5
Cumulative
10
610
com_l
preferred
Kellogg Switchboard com—*
5% preferred
100
Kentucky Util jr cum pfd-50
6%
preferred
100
600
6,450
A
pfd
Inc
Stores
Brown
Class
Katz
1,250
2,150
7%
$6
Power
39
STOCK EXCHANGE
19%
8
Sale
19
19%
18% Mar 11
8 3/a
7
8%
63A Mar 11
193/4 Mar
1
x8
4
Mar
16% Jan
7
55% Mar 27
58
53%
54
52%
58
55
Mar 14
55% Mar 27
54% Feb
8
60
60%
58%
583/4
58
58%
57
Mar 12
61% Mar
6
56
Jan
16
64 % Feb
8
30
32
30%
Sale
30
32
30
Mar 20
303/s Mar
1
29% Feb
13
30% Mar
1
40
41
41
40
42
54%
Rational Pressure Cooker—
50
50
500
1,300
300
800
2,750
250
850
1,100
5,350
350
730
760
Common
National
6,100
32,200
10
130
700
1,400
11,450
31,150
150
North
American
Northern
111
Car
com_20
15
•
223/4
preferred
Mfg
Ontario
(The) com_25
38
Co
Parker Pen Co
com
1,550
Penn
11,700
22,150
Elec
Switch
5
com
100
3
190
Feb
19
165
Mar 11
174
Mar 27
148
Jan
18
180
Feb
19
16
22
23
Jan
10% Feb
30
7% Jan
J an
15
20
Jan
15
35
Mar 18
50
Feb
.
10
6
6
Mar 26
9% Jan
2
1
95
Mar 26
Jan
8%
83/4 Mar
3
22%
18%
22%
20
Mar
3
20
Mar
3
20
39
40
Sale
20% Jan
8%
18
42
35%
37
35
Mar 18
39
Mar
4
6
Mar 26
7% Mar
95
Mar 26
Mar
9
7
Sale
99
Sale
6%
Sale
943/4101
73/4 Mar 12
99
110
Jan
10
2
23
24% Feb
4
26% Feb
8
40% Jan
11%
Sale
53/4
6%
Perfect Circle
(The)
Co
12 %
8,250
6,050
15,300
Co
Potter
(The)
Steel
common—1
Car
Co
1
com
(The)
Corp
1
•
New
1,050
com.—*
13
6%
38
•
com
13%
8
38%
100
53/a
14
6
36
92
~53/4
15
36%
12
Mar 22
13%
Mar 31
53/a Mar
14%
14 '
Mar ,3
14% Mar
Mar
6
Mar
V1
6
4
55
Feb
11
Mar 22
12
Mar 18
3
5
Mar 31
3
14
1
6
Mar 18
5
Sale
100
11
Sale
5
Mar
3
53/i Jan
15% Feb
11
7
3
Jan
13
6
Jan
13
33%
34
35% Mar 10
36
Mar 12
34% Jan
29
37
Feb
11
94
Sale
93
Mar 27
94
Mar 31
92
Jan
23
94% Feb
10
30
30 3/a
29
Mar
30% Mar 27
28% Jan
13
32
Feb
17
7
28 3A
29%
29
Sangamo Elec Co common.*
25
27
25%
29%
24%
243/4
24% Mar 24
28% Mar
3
24% Mar 24
29
Feb
Schwitzer Cummins capitaLl
15%
17%
16%
18
14%
17
15% Mar 28
16% Mar
4
15% Mar 28
18
Feb
Sears, Roebuck & Co cap
•
383/4
Sale
37%
Sale
36%
Sale
35
Mar 11
37% Mar
1
35
Serrick Corp *cl B com
Shellmar Prod Corp com
1
9
Sale
11%
11%
11
Sale
10% Mar 18
11% Mar
3
*
28
Sale
273/a
Sale
27%
28%
x24% Mar 12
•
11%
12 %
113/4
12
10
Sale
10
Sinclair Oil Corp common..'
153/4
Sale
15%
Sale
15%
Sale
15% Mar
7%
8%
33
28%
Sale
Signode
Steel
10
2,750
dSociety
Brand
1
Bend
South
Mar 31
73/4
8 3/8
8%
30%
31
32
5%
7
31
9% Feb
13
Mar 17
34% Feb
5
73/4 Jan
28
5% Mar 13
5%
53/4
5% Mar 13
133/4
Sale
133/a Mar 20
153/4 Mar
6
13 3/8 Mar 20
17% Feb
cap_*
30%
32
36%
39
33%
Sale
32% Mar 28
37% Mar
7
31% Jan
3
38
Feb
20
Sale
17%
19%
18%
20
173/4 Mar
173/4 Mar
8
20
20
33/4
4%
3%
6%
4
3%
3%
113/4
11% Mar
Standard Oil of Ind
403/4
41%
40%
40%
40%
Sale
40
Stein & Co
(A)
cap
25
common
3,000
1,200
Stewart-Warner
1,950
Sunbeam
1,950
5,700
Sundstrand Mach Tool
2,300
6,400
Swift & Co capital stock—25
Corp com_5
Furniture
*
18% Mar 11
4% Mar
6
800
3,700
2,600
15,800
9,550
440
1,330
208
500
1,700
Union Carbide &
of
5% Mar 13
3% Mar 14
12
Mar
5
Jan
2
4% Jan
31
133/a Feb
8
Mar 13
40% Mar 24
Jan
2
393/4 Feb
26
42
Feb
8
24
4
10
7
17
Jan
31
24
Jan
31
18 3/a Jan
7
17%
18
18
18%
173/4
18%
17% Mar 20
19
com—10
18%
22%
19
20
18%
19%
18% Mar 10
183/8 Mar 11
•
30%
33
30
31%
30
31
Mar 17
30% Mar 19
5
21
22%
20
21
20
Sale
193/4 Mar 11
21
5
193/4 Mar 11
34
34%
34
34%
35%
Sale
33% Mar 14
35% Mar 27
333/4 Mar 14
373/8 Jan
22
25%
23% Mar
25
22% Jan
13
common
International
Certificates
5% Mar 13
•
400
Corp
8
3% Mar 14
11
com
Co
x29
Mar
Mar
5
6
19
Feb
18% Mar 10
x22
Feb
Mar 27
33
Feb
10
223/4 Feb
19
x29
6
Ltd—
263/4
27%
24%
24%
25%
2
28
28%
28%
29%
29
Sale
28% Mar
8
293/4 Mar
•
50
51%
52%"
54
52 3/a
53%
52
Mar 20
53% Mar
Carb cap.®
96
963/4
98
98%
99%
993/4
96
Mar 15
993/4 Mar21
deposit
27
26% Jan
% Jan
8
25
1% Jan
18
6
24
Jan
16
30% Feb
25
6
51
Jan
4
893/4 Jan
16
Feb
25
Jan
24
11
16
Mar 27
i
(The)
common
So La Salle
St Corp
^United Air Lines Transp
'
450
10
8
15
12%
U
5
12% Feb
16 3/a Jan
Mar 31
143/4
12
31,900
7
.
IS3/*
1
w
8% Mar
10
15% Mar
15%
Sale
Co
27
2
Dredging pfd
Rights
1
313/4 Mar
Mar 17
10
Trane
29
283A Jan
1
Common
Swift
Mar 12
15% Mar
8
7% Mar 29
28
Standard Forgings common. 1
Storkhne
12
12% Jan
x24% Mar 12
Corp
Nat Stpckyds
Standard
Mar 21
38% Feb
11
common
Inc
St Louis
4,850
5
Coast
Spiegel
28
Mar 11
8 3/4 Jan
Works—
Lathe
Capital
5,450
1
Clothes—
Common
South
Sale
Strap—
Common
3,900
6,900
Jan
23 % Mar 21
21% Mar 11
14,400
1,800
110
175
23
Sale
9
4
22
4,700
550
20
83/4
11
25
183% Mar
Mar 14
1,050
1,000
23
Sale
«...
Jan
1
Mar 13
23% Mar 21
Mar
450
80
20
21%
15
263/4 Feb
Mar
180
24
2,950
8,400
174
8
18
24
1,700
3,200
168
103/4 Mar 29
Jan
29% Mar 21
Mar 14
Rath Packing common
850
175
11% Mar 29
26
5
23
2,580
1,800
171
10 3/4 Mar 29
Feb
21% Mar 11
940
150
8
169
Sale
26
Sale
Quaker Oats
250
233/4
29% Mar 21
24%
Public Service of Colo com 20
1,500
.Sale
181
Mar"~4
23
130
1,450
11
23%
183% 190
28
21%
600
i»
Sale
27%
Sale
30
350
13
27
41
Sale
400
'
12
26
17
23%
28%
43% Feb
18
23%
Process
50
28
13
Jan
24
Pressed
14,100
35% Mar 25
39% Jan
25%
120
50
35% Mar 25
23
500
3,900
5
21%
100
2,900
Mar
25%
200
500
42
Mar 19
Pennsylvania RR capital—50
1,070
1,350
8,400
40
class A..10
850
1,300
160
21
com
common
Mfg
27%
173
2%
1
•
Nunn Bush Shoe
Oak
lien pfd 100 '
100
1,240
3,400
26
*
7%
35% Mar 25
41
com
Corp
Nor West Util pr
150
270
35% Mar 25
42
5
cap
Northwest Bancorp com
Peabody Coal Co B
6% preferred
1,070
10
com
Noblitt-Sparks Ind Inc
2,910
160
2
Standard
3/a
3*2
11
Rights
.
Feb
3
993/4 Mar 21
cap
Rights w i
S Gypsum Co-
U S Steel common
54
•
Sale
74
243/4
25
23
25
72
743/a
73
Sale
25%
Sale
253/a
20
21%
20
Mar 15
75% Mar
5
69% Jan
253/4
25% Mar 26
27% Mar
6
24
21%
20
21% Mar 25
71
Feb
13
Jan
24
79% Feb
8
Westinghouse Elec & Mfg—
3,900
3,000
Common
10,800
900
60
11,300
5,350
11,000
1,900
For
footnotes,
12%
Stores Inc
Cumulative
80
•5,200
1,200
Wieboldt
com
*
101
Mar
3
Jan
13
28 3/a Feb
11
19% Feb
25
23% Jan
20
Feb
13
Wisconsin Bankshares conu*
13
Sale
123/4
Sale
12%
Sale
12 % Mar 14
13% Mar
4
12% Mar 14
13% Jan
27
Woodall
13
14
15%
Sale
14 %
15
14
Mar 24
15% Mar
7
12% Jan
16
16% Feb
10
103/4
Sale
11
113/4
11%
11%
10% Mar 11
11% Mar
6
10% Jan
2
12% Feb
11
Yates-Amer
see
page
prior
Indust
40.
pfd
common
Mach
101
*
2
capital—5
—
—
101
100
Mar 25
101
Mar 13
100
Mar 25
101
40
CHICAGO STOCK
Aggregate Sales
in
Chicago
since
March
Jan. 1
Shares
Price Jan. 2,
Opening
STOCKS
UNLISTED
Par
Ask
Bid
2,100
14,710
7,600
3,300
7,600
4,800
Certain-teed
3,700
Columbia Gas & Electric
•
6,550
Continental
1
10%
2,400
2,200
1,400
1,700
1,400
Ask
Bid
RANGE
SINCE
JANUARY
Lowest
Highest
Lowest
Sale
Sale
Sale
Sale
Ask
Bid
Prices
Prices
Prices
Prices
Corp
1
Maris
4% Mar
5
3% Jan
2
& St San com
•
15%
16
15%
15%
14%
143/4
143/s Mar 11
14% Jan
13
17
Feb
7
35%
36%
33%
34
33%
333/4
33 % Mar 10
1'5% Mar
35% Mar
5
Rolling Mill
10
Anaconda Cop Mng cap„50
6
33% Jan
13
37
Jan
29
40%
Sale
41
Sale
39%
Sale
38% Mar 15
42
Mar
5
37% Jan
16
42
Mar
19%
20%
18
18%
17%
Sale
18
Mar
4
16% Mar 25
11%
11%
11
11%
11%
11%
10% Mar 11
11% Mar 22
10% Mar 11
Sale
11%
Sale
9%
10
10
11% Mar
4
Products_____l
Motors
5,400
1,200
10,200
General Electric
4,600
18,500
Graham^Paige
Curtiss-Wrlght Corp
Farnsworth
Laclede
6,600
10,400
8,650
Gas
Tele
Light
N Y Central RR
6
5%
4%
6
Sale
5%
4
16% Mar 25
Sale
Mar 15
5% Mar 29
7%
7%
9% Jan
5% Mar 10
7% Mar 11
37%
35%
Sale
34% Mar 18
Sale
5%
7%
37%
4%
Sale
4%
Sale
4% Mar 26
8
6
5
5% Feb
2,200
8,100
1,500
27,750
3,800
20% Jan
900
3,100
300
1,900
1,700
1,800
1,950
12,900
4,550
% Mar 29
6% Feb
10
4
7% Mar 11
8% Jan
30
Mar
6
34% Mar 18
39% Feb
5
7
10
5% Feb
7
7% Mar
38
3% Jan
6%
Sale
5%
Sale
5% Mar 17
6 % Mar
5
3
18%
Sale
16%
17%
16 % Mar 11
18% Mar
1
5% Mar 17
15% Jan 13
6% Feb
14%
19% Feb
24
•
17%
18
19%
19%
17%
17%
17% Mar 17
20% Mar
5
17
11
22% Feb
3
10
30%
31%
31%
31%
27%
Sale
273/8 Mar 28
31
27% Mar 28
33% Jan
•
6%
Sale
6%
7
12%
13%
14
14
32%
32%
27
27%
24%
25 %
28%
29%
24
24%
22%
Sale
Amer Airways Corp.2%
Paramount Pictures com
1
Pepsi-Cola Co
Pure Oil Co (The)
12
33%
•
com.
Radio Corp of Amer
9%
*
com
6
6%
2,600
7,700
21,400
700
2,100
Republic Steel Corp com
*
Socony Vacuum Oil Co Inc 1ft
Stand Oil Co (NJ) cap.,25
27%
7,200
900
2,900
Standard Steel Spring
1
13%
2,700
9,800
6,000
1
21,000
3,100
13,700
Studeb Corp (The) com
Sunray Oil Corp
United Corp
100
2,200
&
Co
Jan
'
27%
6%
6% Mar 25
Mar
5
Sale
12% Mar 11
14% Mar
5
26%
Sale
24% Mar 14
27% Mar
5
26%
273/4
26
27
24%
24%
22% Mar
9%
Sale
29
Mar 13
9
Mar 26
14
7% Feb
13
15
14% Feb
21
6
24% Mar 14
31
Jan
7
25
Mar 24
30% Feb
21
Jan
16
21% Jan
25% Mar 28
1
16
Sale
28%
83/4 Mar 25
9% Mar
6
13 % Mar 15
15% Mar
6
13
Jan
6
25% Jan
25% Mar 28
13
13
Sale
27% Mar 14
30
Mar
7
Jan
11% Jan
Sale
13%
29%
7
10% Feb
7
15% Feb
8
30% Feb
21
8% Mar 25
14%
Sale
14%
Sale
14%
14%
13"% Mar 14
14% Mar 28
13% Mar 14
15% Jan
7
69
69%
66 %
66%
66%
67
64
Mar 18
67% Mar 24
64
70
Jan
8
Sale
15%
15%
15
15%
143/4 Mar 17
15% Mar 19
13% Jan
17
Feb
1
22%
Sale
22
21
23% Mar
21
24% Feb
7
20
20%
8
1
8%
_•
3%
*
13%
common
9%
Sale
6%
.
14%
9%
15
Radio-Keith-Orpheum
Wilson
9
10
14%
Pan
4,600
6
11% Jan
12% Feb
14
5
Car
Motor
5
4
capital
capital
North American Co
Packard
3
4% Mar
Sale
36
1
4%
4%
Sale
7%
•
com
Motors
Nash-Kelvinator
5%
com
1
Radio__l
&
Co
Sale
%
1,100
I
Highest
or
Alleghany
American
300
900
MaF. 31
Closing
or
Amer Rad
4,000
2,100
1,650
Mar. 1
Opening
or
STOCKS
1,400
600
PRICES IN MARCH-
1947
Stock Exchange
Shares
EXCHANGE
Sale
9%
3%
21%
Sale
9%
3%
3%
3%
14%
13 %
133/4
a Hein
Werner
Motor
Parts
Corp.; name changed to Hein
3, 1947.
Authorized $3 par common stock at same time
Corp. of Delaware; name changed March 25, 1947.
x Ex-dividend,
Werner
March
y
from
6
10 % Mar 13
1
3% Mar 24
14 % Mar
3% Mar
3
b Cash
2
22
13
10% Mar 13
4% Jan
3 % Mar 24
13% Jan
2-for-l,
200,000
Jan
7% Jan
3
14% Mar
3
outstanding stock split
to 400,000 shares,
and
Corp.
increased
% Mar
9
3%
14%
14
Mar 15
Mar 18
payable
sale,
to
15
15
holders
Formerly
c
Jan
of
the
31
30
record
Aviation
Ex-rights.
Securities Called for Redemption
The following tabulation indicates
alphabetically Corporation bonds and stocks which
BONDS
Abitibi
at
Power
&
Paper
1st
International
due
5s
1965,
Apr.
Kentucky
STOCKS
Utilities 4%s due
New
110.
at
(Commonwealth
Baumann
31
of)
4%s due
1956, May
100.
at
•
(Ludwig) (Brooklyn) 5s due 1947, March
100.
tjqii
f
.
BeJLIelfP?0n.e
Inc,
6%s
,
_
Canada 5s- senes B> due
1957, June 1 at 105
Bickford's
j-
May
Columbia
1
at
101;
Pulp
due
&
due
7s
1962,
April
1
at
Paper
6s
1950, May
1
due
at
1950,
101.
at
Corp.
4%s
due
1957,
April
J
due
4s
1956,
Mar.
31
1st
New
4%s
York
due
1953,
April
series
St.
Gibson
5s
series
Louis
E
Utah
due
Corp.
4s
urn,
July
1
due
1960,
April
1947
1
at
at
105.
100.
Elec.
Lt.
&
preference,
July
l
Bush
Terminal
$1.50
Co.
6%
pfd., Apr.
at $100
1
plus
dividend.
Ice
Co.
$7
pfd.,
1
Apr.
at
$100
plus
dividend.
Electric
Bond
being
&
Share
Co.
(stamped
preferreds
retired)—
A
1951,
&
6s
Ice
4s
1955,
April
i
1
at
105.
1950,
Apr.
1
2022,
May
1
at
100.
Light Co.—
series
A
due
Hydro-Electric,
at 100.
5s,
France
March
Industries
6
6%
at
$70
plus
preferred,
48%c.
March
div.
31
at
$105 plus $25 dividend.
to
April
due
preferred, March 6 at $70 plus 34c. dividend.
$6 preferred,
La
104.
due
$5
due
prices.
United
Debenture
1
3%s
Properties 6s due 1954, Apr. 1 at 100.
Power
April
Power
County Gas Co.—
Wisconsin
Hotel
Queens
various
Louis
1
Ry.—
&
April 28 at
Southern
Northern
may
5%
Ltd.
payment.
Colonial
Ottawa Electric Railway Co.—
Serial 4s and 4%s due 1948
St.
4%s
101%.
Great
holders
money 4s due 1949, called for immepayment.
1st mortgage 5s due 1948, called for immediate
payment.
1st
103.
Co.
1948,
immediate
Corp.
diate
at
Globe-Wernicke
at
Estate
Packing
for
3%s series D due 1965, April 1 at 102%.
3%s series E due 1966, April 1 at 105.
New York Gas & Elec. Light Heat & Power Co.—
105.
Deerfield
at
Real
due
5s
Gas
bonds
New York Edison Co.—
1965,
Brooklyn Edison 3%s due 1966, April 28 at 103.
Dartmouth
their
Purchase
debs,
;io.
British
Amsterdam
present
1,
Steel
at $100.
102.
1947 at
Nebraska Power 6s due 2022, Sept.
Australia
Algoma
April 2 at
1955,
Algoma Steel Corp. Ltd. 5s due 1948, May 1 at 101.
1
being prepaid in their entirety.
are
Tel.—
&
41//zS due '952, July 1, 1947 at 100.
1
100.
Tel.
due
Oct.
at
1,
110.
1947,
McCord
Corp.
funding
shares,
April
1
at
28%.
Boston Stock
Exchange
;
Monthly and Yearly Record
RANGE
-
OF
Boston
jin^i
OAVJC/IYO
Shares
701
1,927
713
215
——
par
Bid
Amer Agri Chem Co com...*
American Sugar Refining 100
Mar.l
Opening
Ask
44y8
Sale
2,306
1,867
100
35,928
15,601
6,606
American Tel & Tel.
American Woolen
Anaconda Copper
^100
Bigelow-Sanford Carpet— X
6% preferred
.100
137
140
Bird & Son, Inc
•
16%
Sale
Boston Si Albany RR.;
100
132%
Sale
Boston Edison
....25
49%
Sale
160
216
1,206
1,118
7,334
3,596
2,650
23,493
9,980
3,045
2,292
1,330
Elevated
&
50
30
50
100
405
—
148
5%
539
177
Class
2,469
90
229
241
1,095
23
103
552
1,845
1st pfd
ist
300
1,010
—
..
36%
4
4
5%
6%
pia__._i.uu
100
8
6%
5
1
Cities Service Co
10
Mining Co
—25
Rivers
6%
6
7%
11
ova
o
6%
7%
—
7%
__
11%
8
—
__
7%
7%
7%
6
6%
7
8%
6%
7%
o*/2
072
__
100
Copper Range Co...
East Boston Co.—.
•
10
__
11%
—
—
*
17%
15
15%
15%
35
28
33
27
—
..
__
30.61 32.92
27%
Sale
1%
—
30.47 32.70
29%
1%
2
Sale
2
6
.*
—
51c
—
__
10%
10%
*
1
50c
4%
3%
91
63%
—
10%
—
—
1%
10%
50c
Jan 13
Feb 13
7
11% Feb
7
—
16% Mar 25
14% Jan 17
18
Jan
25
Mar 13
30
Feb 13
_——
Mar 13
7% Mar 26
30.39 Mar 4
31
Mar 28
—
7% Jan 22
29.34 Mar 18
23% Jan 13
•
—-—
6
8% Feb 8
30.93 Feb
7
31% Feb 13
—
——
—
—
—'
—
-——
—
Jan 16
50c
Jan
4
3%
3%
3%
—
20%
Sale
23%
Sale
55
51V*
58
53%
61
29%
30%
28y4
29
1
31%
—
—
30
Sale
Filene's
•
Sons
National
Co
Stores
96%
65
..
57%
62
General Capital Corp
1
•
43%
36%
4,630
General Electric Co
Gilchrist Company
Gillette Safety Razor
•
•
16%
31%
686
5,520
1
9%
Button
5
Mar 22
5
Mar 22
15
,
10% Jan 31
51c
Jan
6
150
190
10
18%
1,100
Isle Royale Copper
15
2%
2,360
5,422
Kennecott
.*
50
124
10
395
Loew's Boston Theatres
409
665
110
205'
3,958
1,515
Lone Star Cement Corp
...*
Maine Central RR com—100
5% preferred.
100
300
1,200
Mass Util Assoc
Machine
Lamson
Copper.—
Corp (Del) com
6%
preferred
t
5
3,928
3,642
National Service
c
Works.
-1
100
•
Rac'g Assn..1
Corp.
5
Cos
16y4
29V'4
9%
9%
1
National
Tunnel & Mines Co*
Eng Gas & Elec Assn—
5%%
preferred
•
New England Tel & Tel—100
North Butte Mining
2,50
Northern RR (N H)
100
20
19
-
2%
3%
47y8
7
16
Nash-Kelvinator
12,925
Sale
—
..
—
Linotype—•
Mullins Mfg Corp class B—l
857
57%
43.20 46.48
37%
Sale
Sale
—
25
Mergenthaler
2,500
57
Sale
46
4%
6
90% 92
109
110
35% 38
.
92
Mar 20
105% Mar 14
,
35% Mar 21
20% Mar
57
•
1
Mar 26
28% Mar 14
29y8Marl9
Mar 28
Feb 27
4% Jan 4
92
Mar 20
105% Mar 14
35
Feb 26
90
63
Mar 7
Mar 19
Mar 6
Mar
6
Mar 7
Mar 14
20% Jan
24% Mar 21
57
54
Mar 26
29% Mar
31% Mar
56%
Sale
42.25 45.00
35%
Sale
53% Mar
8
29y8 Marl9
8
8%
8% Mar 22
20
18y4
20
18y4Mar28
3
2%
3
27/8Marl3
99% Jan
4
124% Jan 9
47
Jan 30
24% Mar 21
57
Mar 26
30
Jan 6
32% Jan 9
-
59% Jan 6
44.15 Feb 24
40
Feb 3
18
Jan 11
32% Mar 31
6
8% Mar 22
10% Feb 11
18% Mar 28
2% Mar 13
18% Mar 28
2% Jan 31
18% Jan 8
3
Feb 24
.——
38% Mar 6
16
Mar 20
32% Mar 31
10
Jan 10
Jan 8
Jan 29
30
20
18
27
10
53%
43.58
34%
15%
27%
58% Mar 31
—
17%
Sale
--
97
67
9
—
—
__
16
32
3
Jan 23
28% Jan 31
6
3
—
34% Mar 18
16
Mar 20
27% Mar 10
17y4
Sale
92
65
6
97
115
35%
—
—
—
90
Mar 28
63% Mar 28
5
Mar 28
91
Sale
—
—
__
50
Massawippi Val Ry
Mathieson Alkali
Sale
89
64
9% Mar
Jan
Feb
Mar
Feb
Mar
Hole
400
v
92
64%
- 6
7
91
96%
110% 120
35% 38%
..
•
Hathaway Bakeries
97%
66
5y8
Sale
98
100
123% 125
36%
40
22,469
1,147
10,951
100
8
—
10
30
3,134
4,039
67,142
7
—--
—
—
8% Mar 27
--
50
21
100
7
10% Mar
50
1,158
1,930
23,330
Mar
10% Mar
20%
Narragansett
6
Feb
9
—
5Gc
28%
980
6% Mar 26
9
—
1
•
50
Jan
25
__
10%
*
20
7
—
—
—
—
—
8% Mar 10
Mar" 11
—
—
$2 conv preferred
Employers' Group Assoc
Engineers Public Service
965
—
7
Mar 21
Jan 7
Feb 14
4
6
8
Mar 13
7% Mar 11
1%
4
Mar 21
5% Mar 13
6
Mar 6
4
Mar 21
5% Mar 13
6% Mar 24
39% Feb
—
15
29.34 Mar 18
27% Mar 11
Eastern S3 Lines Inc com..*
1,459
—
.•«——
25
Sale
14,277
412
Jan 3
Jan 30
Jan 23
Jan
7
69% Jan
6
37% Jan
7
—
—
29% Mar 26
1
—
Mar 10
Sale
7%
30
7,945
787
7
29.62 31.87
2,361
4%%
cum
20
21
12
18
Fuel Assoc—
&
International
Mar
8
16%
190
10
6
8
—
57% Feb 17
30% Mar 12
■■—
—
—
—
695
—
3
—
—
1,751
1,236
7,488
—
—
6%
7
7— .
8%
11%
31
10
10
Common
First
140
19%
135
50%
—
7% Mar
9
072
87
5,487
Mar
Mar
119% Mar
43% Mar
—
133
16
——
—
35% Mar
—
—
150
1,790
174% Feb
4
50% Feb 13
42y8 Mar 5
6
5
44% Mar
44% Feb
3
RR—
,
(Wm)
18
4
Mar 21
5% Mar 13
6
Mar 6
—
256
3,118
12
—
3%
3%
cumpWorpfd
100
6%
cum
preferred
100
Eastern Mass St Ry com_100
6% 1st pfd series A
100
6% preferred B———100
5% pfd adjustment
100
516
164% Mar 14
26% Jan 13
37% Jan 23
Mar 5
Mar 6
Mar 1
Mar 1
67% Mar 4
35
Mar 26
29% Mar 26
Sale
942
65
20
21
60% Mar 28
30% Mar 12
4
1,320
989
1
—
—
30%
275
50
40% Jan 15
137
17%
123
47%
Mar
Mar
119% Mar
43% Mar
—
—
Sale
325
151
38% Jan
5
170% Mar
44% Mar
42% Mar
133
16
137
16%
Sale
121% 123
43%
Sale
61%
Sale
33% 34%
16%
Boston & Providence RR-100
Calumet & Hecla
Century Shares Trust
6
—
9
Trust *
'
7%
ova
PersonaFProp
35%
4
6%
—
Gas
—
123
?
Sale
—
100
Eastern
Sale
Sale
37%
5%
7%
Preferred
50
Sale
67
34
16%
Sale
100
100
*
Pass
46%
17%
Sale
Sale
66%
plass E 1st pfd—100
&
143
—
165%
Sale
Prices
6
—
164% Mar 14
35% Mar 31
38% Mar 15
Sale
class D 1st pfd...100
Boston
Conn
110
40
Stamped.
4%%
Cliff
....
1st
A
ciass
10%
695
35%
Sale
100
pfd
100
—.100
stamped
280
——
Sale
40%
100
100
100
Stamped
127
—
43
Sale
Sale
Highest
Sale
RR—
Stamped.
8 % Class B
iy0
84
Sale
40%
170%
Prices
44% Mar
44% Mar
—
Sale
Sale
*
stamped
7% prior preferred
6% preferred
Stamped
2,461
——
—
__
Sale
50
Common
4,771
—
__
Ry—...100
Maine
40%Mar3l
40% Mar 24
Sale
Lowest
Prices
Prices
171%
Boston Herald Traveler
Boston
1,240
40%
__
RANGE SINCE JANUARY 1
Sale
Sale
Ask
Bid
$500
Highest
Lowest
Mar. SI
Closing or
—•■'■34%
....
Boston
—
—
.
preferred
cum
or
Ask
Bid
\
14,505
7%
—
PRICES IN MARCH
11,47
Opening or
OTAfiro
$4,800
—
Jan. 1 to March 31
1,680,540
1946
$500
March
Price Jan. 2,
Stock Exchange
Jan. l
1947
Bond Sales
1946
' 1,102,710
Aggregate Sales
STOCK EXCHANGE
BOSTON
—serahS
352,552
419,153
Jan. 1 to March 31
Shares
ON THE
1947
Sales Stock
March
March
PRICES
Sale
—
41
16
46
18%
46
17
47%
Sale
8
43
15%
46
18
__
6
29
1%
97
6
6%
31
32%
1%
2%
97
112%
7
30%
2
116
..
6%
7
30
31%
1%
2%
97
110
—
Sale
—
—
—
55%
—
51
58
51
—
—
__
—
—
15
Sale
19%
17%
20
Sale
19
17%
43c
54c
45c
49c
42c
17%
1%
Sale
1%
2
2
1%
44% Mar 14
—
__
19%
Sale
-Sale
2
43
17
Mar 10
Mar 5
70% Mar 17
6
Mar 8
3a
Mar 8
1% Mar 26
44% Mar 14
48% Mar 28
—
43
17
—
30% Mar
56% Mar
19% Mar
18% Mar 15
16y4MarI5
~
19% Mar 27
18% Mar 1
41c. Mar
45c
6
1% Mar 22
Mar
4
6
6
43% Jan 23
70% Mar 17
6
Jan 11
30
Jan 8
1% Jan 21
78y8Feb 14
7% Feb
1
32% Feb 7
2% Feb 4
—
76% Mar 3
6% Mar 13
30
Mar 8
1% Mar 12
—
—
7
Jan 14
Jan 8
—
27% Mar 14
51
Jan 2
16% Jan 30
32% Jan 10
60% Feb 3
19.% Mar 6
17% Jan
14% Jan
4
3
21
Feb
19% Feb
40c
8
67c
43
16
Mar 10
Mar 5
5iy4Marl4
17% Mar 11
27% Mar 14
51% Jan
—
—
.
3
Jan
17
Feb 10
Feb
6
7
1
1% Mar 22
1% Mar 22
1% Mar 22
Mar 10
98% Jan 16
110
Mar 31
121
New
151
180
855
3,757
1,331
7,878
3,067
23,559
880
4,397
305
800
445
1,675
Old
Colony RR
Pacific
Mills-
Pennsylvania RR
yuincy Mining Co..
ReeceCorp
Reece Folding Mach
100
•
104
105
110% 112
1%
1%
100y4102%
119
1%
Sale
1%
Ill
110
3
150
107% 109
104% Mar
104
104
1%
132
4%
3%
Sale
2%
Sale
35%
23%
3%
12
1%
Sale
Sale
32
21%
3%
12%
1%
50
31%
26%
Sale
25
•
3%
13%
3%
14
10
1%
2
-
3%
Sale
2
$
Sale
Sale
Sale
3
Sale
Sale
3%
13%
1%
Mar 31
l%Mar
130
6
Mar
7
3
2% Mar 17
32
21%
3%
12
Mar 31
Mar 12
Mar 24
Mar 1
—
110
4
1% Mar 28
135
Mar 20
113
Mar
3% Mar
35%
24%
4
12%
—
Mar
Mar
Mar
Mar
1~
1
1
5
4
104
l%Jan
9
Feb
6
2% Feb
6
120
28% Jan 17
21%
3%
12
1%
Mar 12
Feb 11
Mar 1
Feb 27
Mar 10
Jan 9
1% Jan 23
135
Mar 20
4
Jan 9
39%
26%
4%
14
Feb 19
Feb 8
Feb 3
Feb 8
1% Jam 8
42
BOSTON
Aggregate Sales
in
Boston
since
March
Jan. 1
Shares
Stone
330
50
60
~~7~0~9
2~245
1,150
Stop
2,295
&
&
Bid
Webster
Union
230
15%
Sale
15%
Sale
15%
1
15
Sale
15
37%
45%
46%
preferred
Co (The).
41,467
354
1,554
United
340
13,923
1,204
United
688
3,611
Rexall
6%
U
U
1,129
Shoe
35%
43%
45
142
Vermont
389
967
589
Warren
4
Sale
14% Mar 17
16
6
143/4
173/4
18
10
17%
15
Mar~26
16
13
Feb
36
Sale
36
Mar 31
37% Mar
35%
Jan""6
44
45%
44
Mar 20
45% Mar
43% Feb
8
46
Jan
27
7
30% Feb
27
44% Jan
14
51% Jan
2
9% Mar 17
11% Feb
10
493/4
~
Sale
47%
Sale
4i% Mar~18
9%
Sale
69%
Sale
48
Mass
50
Mar 28
17 % Feb
16
Jan
16
Mar 28
6
14
10%
9% Mar 17
Mar 13
51
10% Mar
3
Wichita
70%
Sale
Jan
21
71
Jan
9
46%
463/4
45% Mar 20
46% Mar 25
45% Jan
30
46% Feb
20
52%
Sale
52% Mar 31
58% Mar
6
48% Jan
16
60% Feb
11
--
48%
Sale
47% Mar 17
50% Mar
5
43"% Jan
21
50% Feb
27
17% Mar
6
"
—
90c
135
*
*
90c
140
■
17
67
Mar 11
71
67
Mar 19
'
'
"
17%
17%
17%
—
""""V
90c
140
17%
—
12.50
Riyer
24%
10
13%
Oil
BONDS
$500
♦No, par
Amer Tel & Tel
value,
x
Sale
137
146
17
145
17%
17%
Feb
14
16"% Jan
16
17% Jan
24
15% Mar 14
17% Feb
28
13
28% Feb
13
13
132% Jan
28
16% Mar 17
15% Mar 14
17% Mar 25
243/4 Mar 17
17%
Sale
25%
26%
13%
»
26% Mar
23% Jan
145
253/s
Sale
5
Feb
14
12%
.
Par
3s_1956
conv
Ex-dividend.
24
—
—
—
1
Inc
Common
7,342
3
13
37% Feb
Westinghouse Electric Corp
2,161
4
14 % Mar 17
50
Corp
Co..
D)
15% Mar
&
Ry Co__100
System
(S
15
90
46%
69%
—
Mar
13"% Jan
15% Feb
;
Holding
&
Waldorf
289
15% Mar
38%
—
45%
10
7%
Venezuela
Prices
13% Mar 17
■
___25
S
Smelting Refining
Mining Co common
preferred
Prices
15
16%
49%
~
25
com
Co
Sale
50%
Drug—2.50
Mach
Prices
14%
15%
81
Sale
5
preferred
Rubber
S
Sale
Prices
1
Highest
Sale
Sale
13
110
*
United-Carr Fastener Corp.*
United Fruit Co
*
16,684
JANUARY
Lowest
Sale
28% Jan
12
*
Drill__
SINCE
Highest
Sale
or
Ask
Bid
14%
;
Twist
Ask
Bid
Ask
14%
RANGE
Lowest
Closing
or
•
Inc
Shop
2nd
Opening
or
IN MARCH
Mar'. 31
*
Suburban Elec Secur com—*
$4
318
par
Assn
Torrington
PRICES
Mar. 1
1947
Opening
STOCKS
Shawmut
5,124
3,977
2,423
Price Jan. 2,
Stock Exchange
Shares
2,508
1,418
STOCK EXCHANGE
tRevised
130
total.
Correct
total
Jan
shown.
is
Cleveland Stock Exchange
Monthly and Yearly Record
RANGE
OF
Stock Sales
March
jan
Shares
Shares
OJ.'L/VylYO
par
1,465
Akron
54
1,319
Amer Coach & Body..
Apex Elec Mfg
21
112
992
310
4£
39,245
139
3,420
70
138
2,394
72
415
61
699
50
165
2,624
8,602
15%
Sale
16%
16%
16%
17
16% Mar 13
16% Mar 26
Sale
94% Mar 14
98% Mar
93
•
43%
42
42%
38%
39%
23
111% Feb
28
13
29 % Feb
19
70
73
75
70
73
68
Mar 12
75
Mar
—•
18%
20
25
27
20
26%
20
Mar 27
26
Mar 10
5
34%
35%
35
35%
34
34%
a__
_„___
*
65%
65%
68%
69%
64%
65 %
a__
______
*
54%
21%
27%
55%
57%
58%
55
56
a__
23
21%
20
22%
20% Mar 27
21% Mar
30
27
'30
27%
30
28% Mar 19
29
—___100
66
85
66
85
70
85
70% Mar 19
70% Mar 19
70% Mar 19
70% Mar 19
*
15
14%
15%
14%
14% Mar
6
15% Mar 22
14% Jan
18
15% Mar 22
Mar
4
28% Jan
30
&
Mfg
Tire
Goodrich
(B
Rubber
F)
common
Goodyear Tire & Rub
Gray Drug Stores.—
Great Lakes Towing
Preferred
Greif
Bros
class
Halle Brothers
$2.40
com
111
—*
com_100
A
common
5
Co.
Interlake
Jaeger
112
111
Sale
30
conv preferred
50
(MA) preferred—*
34
114
23
1.11
30
53%
54%
107*
108%
32%
28
52%
53
51%
106
109
104
113
a__
26
Sale
31%
30
•
Sale
a__
Mar
3
_
27% Mar
6
a__
a__
a__
30
______
:
Steamship
Mar
Machine
6
105% Mar 14
105% Mar
5
15
Sale
12%
14%
12
14%
13
7
13
Mar
33
Sale
33%
Sale
32%
34
32% Mar 12
35
Sale
20%
21%
21% Mar
Mar
15%
14
14% Mar
cl
22
—
8
22
10
29% Feb
13
a__
.
Jan
16
&23
Feb~15
29
Mar 21
27
31% Feb
13
7
Mar
4
5
54% Jan
51% Mar 31
3
105% Mar
15
4
Jan
2
32. % Mar 12
36% Feb
21
1
21% Mar
22
27
8
12% Jan
7
8
Feb
and
McKee
__
Feb
:
105% Mar
Mar 28
*
new
Kelley Island Lime
Transport Co
Lamson-Sessions
20
4
52% Mar
Mar
.
27% Jan
7
Mar 21
•
_i
a__
75
13
——
______
_4
51% Mar 31
106
18% Jan
a__
a__
a__
Janli
68
3
•
(Arthur
Medusa
»
Sale
14%
Sale
Ohio
Brass
9
10
9%
Sale
56
62
60
62
55%
60%
59
52
54
46
50
44
47%
48% Mar
8
8
4
Co
_
7%
i
Mfg
29
-
10
29%
4%
•
28%
4%
3%
Sale
Sale
29
3%
7%
29
3%
$2
cum
class B_
Elec
Sale
29%
2,996
550
Vlchek
120
680
Warren
208
White
Van
Dorn
&
10
9%
9%
8%
8%
Iron
32
33%
34%
35%
35
36
a__
35
35%
36%
37%
35
36
1
3
12
Jan
31
63
Feb
7
52*
Jan
3
8% Feb
27
Mar
5
48% Mar
7
1
6% Jan
9
3% Mar
5
a__
a
~3% Jan"l3
37
33
36
33
34
33
28
27%
30
27%
16%
18%
199
17%
18
•
53
537/8
54
Sale
52%
53%
51
•
com
22%
15%
13%
14
15
14
14%
__
Wks
14%
__
__
100
___—■
4% Jan
100
__
24%
26%
26%
26%
27
53
54%
55
56
50
51
Mar 22
5
18
20%
16
17
16
14
11%
14
12%
13
12% Mar 25
1
24%
25
25%
26
25 %
26
—
•
34
35
27
30
24%
29%
26% Mar
Youngstowp Sheet & Tube.•
65
65%
66
67
67%
68%
Motor
Publishing Co
transactions.
zFor range
3%
3%
3%
2%
of prices see primary market.
3%
Mar 26
3% Mar
i
a__
Mar
4
36
Feb
25
Mar
6
5
_
Mar 20
35% Mar
~
Jan
11
30% Feb
17
18
19% Feb
18
14
54% Feb
20
a
a
100
Mar
25% Jan
5
24
a__
Mar 11
16
12% Mar 11
3% Mar
21
a__
8
"7
50% Jan
6
18
9
19% Feb
1
Mar
100
Mar
28% Feb
5
13
a__
Mar 26
12% Jan
3% Mar
4
20% Feb
15
22
12% Feb
8
4
3% Jan
6
a__
__
6
31
,,4
...
a
21%
Jan
33
27% Mar
26% Mar 20
3%
Chem
54
100
10
7
a__
Mar
9
a__
a__
a__
'
30.
Jan
32% Jan
______
35% Mar
27% Mar 31
24
*
a
a__
a__
1
com
_—
Mar 20
a__
__
Sale
10
a__
12%
16% Feb
13
Mar 10
Mar
20
Odd-lot
Jan
8
*
a
9
59
50
•
World
1
4
7
a__
31
*
Tool
&
Mar
Mar 14
a__
5
Eng
Rubber
Ref'g
10% Mar
460
3% Mar 18
•
Thompson Products
250
Mar 1.0
a__
Sale
•
Sparks Withington pfd—100
Standard Oil
(Ohio)
10
640
7
8
Richman Bros Co
Seiberling
9%
_*
com
Patterson-Sargent
Reliance
9% Mar 10
-
Edison
A
Mar 27
Cement—*
Portland
Class
13
*
Metropolitan Paving
Brick Co
&
13%
B_„*
G)
Packer Corp
1,470
43% Jan
28
25% Jan
60%
Ohio
value,
38% Mar 25
111% Feb
5
*
Controller
315
745
41% Mar
a__
330
259
38% Mar 25
52
25
6,047
20
51
155
40
8
Feb
54%
152
1,222
17 % Feb
103
53%
360
16
8
52%
50
110
Jan
23
30% Mar 18
51%
Co
50
D*r
41%
*
Nestle-Le Mur—
7,293
6
18
Jan
105
4
Mfg
&
...
15
23
26%
Tile
60
Jan
30% Mar 18
26%
Acme
1,865
105
26%
National
695
Mar 25
105
25%
National
200
Mar 25
Sale
680
•Ho
105
28%
10,464
550
97% 100
104%
5
295
450
—
14
10% Feb
16 % Mar 13
96%
105
__
8
Feb
16
31
95%
1,599
15
8% Jan
14%
—
Gen
15,101
145
8
1
Controller
Harbauer
293
13% Jan
5% Feb
Elec Ulum—
200
1,423
Mar" 4
15
a__
30% Mar 18
100
830
13% Mar 26
a__
30% Mar 18
Hanna
6,413
5,182
8%
14
31
454
767
14%
8%
Prices
5% Jan
30%
214
4,578
13%
9%
Prices
5% Mar 19
32%
155
705
15%
9%
Prices
5% Mar 19
3134
201
2,053
5%
Sale
Prices
Ask
5%
1
Highest
Sale
313%
Fuel
Rubber
1,785
139
15
Bid
5%
JANUARY
Lowest
Sale
96%
&
Faultless
64
1,410
8%
Ask
SINCE
Highest
30%
Elec
347
1,468
505
13%
8%
5%
RANGE
Lywesl
Sale
or
Eaton
150
367
13
1
Bid
Closing
201,167
$4.50 preferred
Cliffs Corp
601
900
5
Common
614
154
5%
or
•
Clark
1,980
5
Ask
5
Opening
100
CI eve
1,789
—PRICES IN MARCH
Mar. 31
1946
167,383
-
—
Cleveland Cliffs Iron $5 pfd •
3,353
5,807
Bid
or
50
Prior preferred
City Ice
746
1,583
Mfg___
EXCHANGE
1947
Mar. 1
Opening
3,587
STOCK
Jan. 1 to March 31—
Price Jan. 2,
665
Brass
CLEVELAND
47,929
Stock Exchange
455
508
THE
1946
47,721
Cleveland
^
ON
1947
....Shares—
Aggregate Sales
PRICES
Mar
26% Mar
7
___
a
6
34
Jan
13
etroit Slock Exchange
Monthly and Yearly Record
EXCHANGE
RANGE OF PRICE? ON THE DETROIT STOCK
1947
Stock Sales
March
340,258
.Shares—
Aggregate Sales
Detroit
since
Jan. 1
Stock Exchange
Shares
Shares
STOCKS
1947
Opening
Opening
Bid
Par
Bid
or
Ask
or
Ask
Aeronautical Products Inc~l
2%
Allen Elec & Equipment
1
Amer Metal Products Co—2
414
4%
4%
7,975
13%
15%
16%
3,088
4,009
4,778
3,100
Baldwin
7,414
13,728
1,343
Rubber
340
340
Bohn
150
557
Bower Roller
1,110
3,000
2,259
3,240
8,610
9,897
200
1,661
920
100
615
2,290
6,715
19,960
23,685
51,277
"200
1~900
3,156
787
Products
City
Products
2%
Closing
3
2%
4*/4
Jan
16
6
5% Feb
18% Feb
10
15% Jan
12% Mar
11% Mar 11
5
11% Jan
15
12% Feb
13
4
4
5
12%
12%
11%
Sale
4
53
Mar
38%
37
38
36
Mar 14
36
Mar 14
36
36%
37
36%
37%
34% Mar 14
36
Mar 27
34% Mar 14
52% Mar
33%
34%
2%
2%
2%
2y4
14%
Sale
15
2% Mar
Mar 22
2
6
Mar
52% Mar
1
6%
2'A
15
2
2%
Sale
5%
14%
3% Jan 28
2% Mar 25
Mar 28
18
Mar 12
16
Highest
37
15
5
63
4
Ma!r
36% Jan
Mar 14
40
Feb
....
91
97%
98%
20
21
19%
20%
10%
Sale
10%
11%
Sale
20
Continental Motors
DWG Cigar Corp.
10
96
9%
11
15% Feb
3
6
6% Feb
6
—
9% Mar
88
101% Feb" 24
8
20% Feb
15
5
9% Jan
1
7%
Sale
7%
Sale
7%
Sale
6VZ
5%
5%
6%
6%
~7%
12% Feb
7
Jan
21
10 y4 Feb
10
17
16% Jan
1
5% Mar 14
25 y4 Jan 13
Mar
6
31
25%
26
26%
Sale
27 %
Sale
5y4 Mar 14
25% Mar 15
Detroit Gray Iron Pdy
Detroit Mich Stove com
l
~2%
~3%
~3V4
~3%
~3%
~3%
"3% Mar~21
3% Mar
9,645
1
12
Sale
10%
12%
12%
11% Mar 21
12% Feb
Detroit
Steel Corp com
Detroit Steel Products
.1
17%
Sale
19%
20%
19
20
11% Mar 21
20
Mar
4
12 y8 Mar 28
5,547
20% Mar
3
17% Jan
2
21
51%
53
53
55
51
52%
54 y8 Mar
54 y4 Mar
4
54% Mar
4
54% Mar
4y4 Mar
4
263
263
38,083
Detroit Edison
Eaton
common_.._20
—
..
1,191
780
2,513
1,715
4,591
St Mfg
Mfg CO com—
Electromaster
._
1
4
Inc
,
4y8
4%
5
10%
Ex-Cell-O Corp
3
Federal Mogul common
5
Federal Motor Truck com—*
40%
11%
41%
47
12%
5%
Sale
38%
Williams
Corp
1,450
4,710
Frankenmuth Brewing com.l
Friars Ale Brewing Co—... 1
465
465
Fruehauf Trailer common.^l
2,280
6,805
Gar Wood
Industries com._l
Class B
_*
620
1,220
General
Finance
4,200
15,699
70,392
5,560
6,389
General
Motors
775
6%
6%
6y4
6%
6% Mar 14
6% Mar
4%
5
4%
4%
4V4 Mar 27
7%
8%
Kinsel Drug Co
common—1
Kresge (S S) common
lo
Lakey Fdy & Mach com_...l
LaSalle Wines St Champ..-2
(R C) cl A pfd
Screw Products..
McClanahan Oil
Steel
Co
com
Michigan Sugar common
Preferred
6
4%
2
35%
«...
6%
6%
Hone
Sale
1
"2%
7
Mar 19
6%
9
7
Mar 20
8
Mar
Mar 19
~4%
"5
1%
-
Sale
13%
9% Feb
11
15% Mar 29
14
5
5
3
7% Mar
3
6% Feb
6
7% Feb
13
5% Mar 28
6Vb Mar
7
5% Mar 28
6% Jan
27
—
Sale
~2
Mar"l3
1% Mar 15
....
"2%
—
—
■—.
....
3
1% Mar
1% Mar 15
3%
1%
2% Feb
2%
19%
20%
21%
22
20%
21%
20
22%
23
24
23%
24%
22% Mar 14
Sale
14%
14%
13
13%
13
Mar 11
13% Mar 13
2% Mar 11
3% Mar 31
National
Stamping Co.
Packard
Motor
—2
3
2%
Sale
3V4
3%
7%
6
6%
6% Mar
6%
4
5%
5
Mar 22
39
Mar 13
Co
*
42%
42%
39%
Sale
39
Parker Rust-Proof com__2.50
30%
31%
3%
32%
Sale
31%
Davis
Pfeiffer
&
Metal
Products.!
Brewing
com
*
3%
15%
13
3%
14
2
2% Jan .14
6
6
Jan
5% Mar 10
5
Mar 22
7
Mar
15
5
4% Mar 10
24
Feb
7
22% Mar 14
15
Feb
11
3% Mar 31
7% Feb
13
6% Jan 18
41% Jan 10
33%Mar
6
13
Sale
Mar
5
39
Feb
27
31% Mar 18
3% Mar 4
33% Mar
6
30
Feb
4
4% Mar
6
3% Jan
6
4% Jan
18
14% Mar 28
Sale
33
14% Mar 28
14% Feb
7
14% Jan
30
40
4% Mar
6
3% Mar 13
4% Jan
7
8% Mar 27
Sale
3% Mar 13
8Vs
Sale
8%
Sale
8
Mar 11
8% Mar 27
7 Va Jan
8
Sale
9
10
9
Mar 21
9% Mar
6
8% Jan
8
10
Jan
common
1
10 y8
12%
12%
11% Mar 14
12% Mar
4
9% Jan
15
14
Feb
10
Pattern com.
l
8
7% Mar
4
7
Jan
28
7% Feb
21
4% Mar 27
4
Jan
2
4% Feb
4
4y8 Jan
29
5,160
Standard
5,200
Superior Tool St Die Co
Tube
class
837
2,420
Timken-Detroit
Axle
1,033
4,448
Tivoli
2
5
B— 1
com
Brewing
—1
4%
4%
Sale
4
Sale
4%
~4%
3%
3%"
Sale
3%
19%
19%
6%
6%
*
12
13%
13
■
United
Shirt
United
Specialties
Distributors..*
U S Graphite Co
Radiator
com
com
A
B
Aircraft
Screw
com
Products
6%
13
16%
7% Mar
20
18
^4%
4
18%
4
Mar 10
3% Mar 15
19% Mar
4
6%
6%
6% Mar 11
14
13%
Sale
12% Mar 14
7
5%
6%
13%
11%
7
Sale
3% Mar
I
3% Jan
2
21
Feb
4
7
Jan
6
13% Feb
7
3
18% Jan
14
6% Mar 18
6% Jan
13
13% Mar
3
11% Jan
14
19% Mar
18
Mar
3
Jan
3
18% Feb
10
Feb
4
6%,Mar 11
7
Mar
3
6% Jan
27
7
11% Mar 31
13
Mar
3
11% Mar
31
14
17% Mar 28
14% Jan
8
1
5
14%
14%
40
•
40
43
14%
17
1
2%
Sale
16%
Sale
15% Mar 17
63
62
64%
60
40
43
40
43
14%
16
15%
17%
62%
_•
Co class
nor
13
7
15
50
common
Preferred
St
6%
12
6
Sale
6%
com
10%
3%
18%
1
Investment
4
4%
l
Union
4%
6%
6
Co...5
Udylite Corp common
Class
14
11% Jan
19
9%
650
Warner
Mar 13
21% Jan
.
Feb
7%
com
common
1,525
981
16
20
Mar 13
12
9
Mfg Co
Simplicity
19,559
9,745
5
21
2% Feb
10% Jan 31
7
Sheller
489
4
7
1% Feb 11
8%
St Co
Paper com
Dillon
4,095
2,750
4
Sale
4% Mar 10
20
—
2% Jan 25
10
(H W)
Raisin
Scotten
Walker
Mar 13
2%
5%
Peninsular
4% Mar 10
6%
6%
1
6
4%
5
*
Co..
com
Chemical
Feb
4% Feb
22% Mar 14
11%
5,365
19
31
12
3%
3
—■
—
«.
21%
11,238
Maris
2
.5
common..
50c
'
....
8
Mar
common—•
17,597
Parke
2
10% Jan
1%
13
2% Feb
38% Feb
6%
13%
5% Feb
14
24
5%
1%
9
Jan
7
1%
15y2 Mar 29
15
34% Jan
6%
13%
Jan
3
7y8 Mar
.
Mar 20
4% Jan
Mar 19
Corp common..—10
Products
Wayne
7
"*6%
Wheel
U S
6
4
"3%
Motor
River
Feb
6
7y8
1%
7
9
2 V4 Mar
6%
—
19
36% Mar
Mar
35%
"2%
Feb
18% Jan 31
20% Feb
1
2
7%
2%
21
,
35% Mar 10
5
Sale
7
14
6% Mar 25
~6%
com
300
414
6% Mar 25
~3%
Motor
Murray
Rickel
13
13
6
1
11% Feb 11
26% Jan 25
1
Jan
16% Mar 15
36%
~2%
10
16% Jan
-7%
31%
2%
6% Feb
5% Feb
16
17%
37%
36%
10
Mar
Mar 28
2%
13
Jan
Mar
2
Jan
25
17
4% Mar 10
17
19
7
Corp_...l
8,380
1,540
9,055
7
Feb
3
Mar
19% Mar
19
13
8
10% Feb
10% Mar 25
25
13
3% Jan
.10
622
Park
7
15
9%
2%
2%
1
*
Mar
2
3
Jan
6
6
Mar 15
8%
—
•
Prod__2.50
Tube
10% Mar 25
9%
9%
5
35
8
6
•ftr—
32 y8 Mar 21
52% Jan
4% Mar 10
Sale
3,584
66
13
17%
800
2,040
9% Jan
65'
Feb
7% Mar 28
16%
8%
—
2
7% Mar 19
61 y4 Mar 27
6% Mar 14
_•
——
10
7
7% Mar 19
58 y8 Mar 17
16
1
8
2% Feb
16
Mar
8
8%
Sale
7%
16%
317
550
7%
7%
•
Jan
17
19
59%
16%
Mid-West Abrasive
1,547
2,350
59
17
Micromatic
10,806
61
17%
190
3,664
230
—
16%
900
500
14
7%
'
18
Mich
275
18
7%
17
10,695
5,925
15
60
16%
1,315
2
Feb
14% Feb
5% Jan
9% Feb
*
1
1
Mar
7 Va Mar 1,7
2.50
8%
5
51
50% Feb
5
11% Mar 17
4% Mar 19
12 y4 Mar 29
6
19% Mar 13
10%
—
8% Mar
7% Mar 17
7%
25
King-Seeley Corp
Kingston Products Corp
17,746
5,451
16,718
7%
4% Feb
3% Mar 20
40%
19%
1,016
5,380
1,280
2,885
9%
26%
Mascc
7
32% Mar 21
19%
Mahon
13
24
2% Mar 13
24
__
Feb
32 Va Mar 21
Mar
19%
com
3% Feb
1
2
28%
com
27% Mar 25
15
32 y8 Mar 21
2%
32
19%
2,355
3,230
8ys
41
....
2
31
25
725
440
8%
Sale
35
19%
406
100
2
34
27%
1
6,246
2,237
2%
"9%
17%
Car
Jan
■
.—
^
23%
Kaiser-Frazer Corp
13,175
4% Mar 19
Hoskins Mfg Co
3,199
939
11% Mar 17
Sale
Hall Lamp Co common
5
Hoover Bail & Bear'g com. 10
939
2,634
....
12%
4%
7
Hurd Lock & Mfg Co com—5
3,775
52
12 y8
Sale
5
5%
1,580
1,650
50%
13%
5%
8,761
410
54%
12%
5%
Motor
3
6
■
-
1
common
250
100
53
12%
—
———
«...
Graham-Paige Motor com—l
$5 conv preferred
25
2,994
150
50
Gerity-Mich Die Casting—!
Goebel' Brewing
Hudson
100
....
Sale
Houdaille-Hershey
71,716
37%
38%
6%
3,570
26,290
42
Sale
985
6,535
40
53%
830
1,790
11%
9%
1,427
3,342
848
10%
52%
100
5,679
1,510
2,833
12%
Corp com. i
975
210
11%
common..lo
285
1,410
Sale
4
17
_
4
3% Mar 20
3%
8%
40%
.
4%
2
Mfg Co class A—*
Gemmer
...
27% Mar 25
10
.1
Eureka
'
•
1,035
17
Jan
6% Jan
8
7y8 Mar 19
6% Mar 28
7y8 Mar 19
6%
16
9
4
9% Mar
5
Inc
Jan
19% Mar
4
10% Mar 13
4
Detroit & Cleve Nav com-..5
Brothers
Mar~~4
20% Mar
Mar 24
15
10%
Crowley, Milner St Co com.!
Detroit Gasket
21,302
8
2% Jan 28
Mar 22
14% Mar
16% Jan
1
com
97%
93%, Mar 15
19% Mar 5
10%
94%
5,726
u.
4
29
6% Feb
15
14 y8 Mar 11
_..*
3,475
5,298
1
common—*
Chrysler
Davidson
Prices
5% Mar
4y4 Mar 26
18
90
125
Sale
Prices
2% Mar 12
2% Mar 25
Sale
Sale
Prices
Prices
2%
5
__
Corp common
5
Consolidated Paper com..10
7,286
or
Lowest
Sale
Sale
Ask
Bid
Highest
Lowest
Mar. 31
Brass..5
Bearing.
Briggs Mfg Co common.—*
Brown-McLaren Mfg Co
1
Burroughs Adding Mach___*
Burry Biscuit Corp.
12y2c
Capital
4,422
&
Sale
11%
l
com.
Aluminum
Casco
2,098
• NVv
Mar. 1
SINCE JANUARY
RANGE
-PBICES IN MARCH-
Price Jan. 2,
in
March
1,944,304
816,945
Jan. 1 to March 31—...Shares.
342,952
1946
1947
Stock Sales
1946
1
1
2%
Sale
2%
2 %
2%
Sale,
Sale
2
2%
Sale
Sale
Mar 27
15% Mar 11
60
Mar 27
15% Mar 11
Mar 24
2% Mar
1
2% Mar 12
2% Mar
1
2
60
Mar 27
15% Jan
2
Jan
2% M-
65
15% Jan
10
11
2% Feb
11
12
2% Jan
6
44
DETROIT
Aggregate Sales
in
Detroit
since
March
Jan. 1
Shares
Stock
Price Jan« ft
Opening or
OlULlVO
Woodall
UNLISTED
1,585
120
120
100
181
395
Mfg Corp
Alleghany Corporation
S
1
•
1
45%
•
16
36y2
Sale
171%
Sale
American
Airlines
American
Radiator
1,056
2,402
A.uer
665
2,531
2,660
Anaconda
458
Argus
Bid
Inc
& Tel Co
Sale
__
100
Copper
50
Prices
—
__
__
15%
—
170%
—
__
Sale
—
Sale
Sale
107/8
Sale
14%
Sale
—
—
—
—
—
—
Mfg
Bendix
Corporation
3
6%
Sale
Corp
Aviation
_5
37%
Sale
6%
Sale
—
13
7% Feb
7
36% Mar
3-
33% Mar 25
38% Jan
6
90
Mar 11
42% Mar 28
43% Mar 14
93Va Mar
5
89% Jan 17
4iy8 Jan 23
98% Feb
4
43% Mar 18
45 y8 Jan
15
45
Mar
3
43% Mar 14
48y8 Feb
4
12% Mar 15
13% Mar
6
12
14% Feb
8
~
—
—
—
—
—
—
—
—
Company
40
40
Canadian
95
95
Chesapeake
75
Columbia
12,539
12%
*
Pacific Railway_25
&
Ohio
Gas
Commercial
&
—
•
—
—
1
5%
Dome
Mines
Ltd_...
Chemicals
•
Electric
Power
1,075
3,481
General
179
766
775
&
Electric
250
Illinois
Central
RR
Iron
Internat
Nickel
45
Internat'l Tel
Jacobs
__
—
—
—
I
__
—
__
__
—
—
Co
—
27%
—
__
__
35y4
•
__
10%
„1
—
__
Sale
11%
12% Mar 31
12% Mar 31
48% Mar 27
48% Mar 27
11% Mar 31
ll%Mar29
Mar 31
25
35%
3
5% Mar
8
164y8 Mar 11
23% Jan
Mar 21
17
Mar 21
Mar 17
38
Mar
251/* Feb
4
I
Jan
6
6% Feb
10
31
19% Feb
21
180% Jan
19% Jan
62y8 Mar
27
Mar 24
163% Mar 19
„
35
Sale
11% Mar 31
5% Mar 21
17
8
55% Mar 12
3
65y8 Feb
8
15y8Jan
6
19% Feb
21
35
l6
Mar 17
39% Feb
5
40% Mar 14
42% Mar 19
40V2 Mar 14
45
Jan
17
54y2 Mar 10
—
59y2 Mar
53% Jan
27
60% Feb
20
8% Mar 14
10% Feb
6
8% Mar 14
5%
Sale
24%
Sale
9
7*/4 Mar 3
5% Mar 25
—
—
7% Mar
6
6% Jan
8
8y8 Feb
5
6% Mar
4
5% Jan
14
7% Feb
5
6
20% Jan
13
Mar 28
ll7/a Jan
6
24% Mar 25
12
32%
Sale
15
32% Mar
__
10
—
—
Mar 25
28y8 Mar
Mar 21
31% Mar 15
__
Sale
4
__
__
Sale
6
3% Mar
55% Mar 12
—
—
Mar
Mar 24
163% Mar 19
Sale
—
Sale
__
__
11
12% Mar 31
3
2_
Sale
Jan
48% Mar 27
24
—
Sale
—
•
com
41*/2
—
•
Can
& Tel
37%
6y8Jan
liyaMar29
'
57%
—
100
of
Sale
7
12% Mar 31
Sale
—
—
—
—
Mar
48% Mar 27
Sale
—
__
—
—
—
24
—
~
Sale
•
Corp
(F L) Co
__
—
36y8
Sale
__
__
—
Hayes Manufaqturing Corp_2
Hupp Corporation
1
Interlake
—
—
Co
Foods Corp
Goodyear Tire & Rubber
Hayes Industries Inc
12%
Sale
7
5% Mar 21
—
—
•
Light
12%
11%
5
General
225
__
180%
*
common
Auto-Lite
—
__
—
Sale
Dow
__
__
Curtiss-Wright Corp
Electric
Sale
__
Sale
101
1,580
__
—
3%
526
745
13%
__
•
59
948
Sale
„
Cp_*
Solvents
—
__
Ry__25
Elec
•
Commonw & Southern
513
1,060
6
6y8Mar l5
—
355
15y4 Mar
33% Mar 25
—
328
10
13
Sale
—
1,123
13
6% Jan
—
15y4 Mar
8
Sale
—
12,994
3,063
8Va Feb
—
13% Mar
7
6Va
—
1,147
10
22
8
34y8
—
70
4
41% Feb
13y8Jan
—
—
5
600
174% Feb
6
—
—
15
1,744
164% Mar 25
10% Mar 29
Corporation
Named changed to
_•
778
16% Feb
37% Feb
10% Mar 28
37ya Jan
Borden
50
1G
32% Mar 14
6
Bethlehem Steel Corp
135
13% Jan
4iy8 Mar
Borg Warner Corp com
Budd Company (The)
2,424
1
6
10% Mar 29
38y2Marl4
—
13
19
15% Mar
Sale
—
46% Feb
35y4 Mar
40y8
—
Feb
4J/4Mar28
28
10% Mar 28
14% Mar 14
1
345
340
43% Feb
170Va Mar
1
common
15
4y4Mar28
6
164% Mar 25
—
—
46% Mar
Sale
—
—
13% Mar 13
4J/4Mar28
Mar 27
165%
485
510
Sale
Prices
32% Mar 14
—
732
200
1
Highest '
Prices
13% Mar 18
4y4Mar28
44
:
_
90
2,505
JANUARY
Sale
Prices
13 % Mar 13
__
4%
_
75
75
SINCE
Lowest
~
205
8,753
Sale
Aviation
Avco
2,410
Highest
Sale
—
5
Inc
Armour & Co
RANGE
Lowest
or
Ask
__
__
__
American Rolling Mill Co_ 10
175
—
Sale
395
2,057
5,881
—
—
Alleghany-Ludlum Steel
3,377
20,589
Mar. 31
Closing
—
Ainsworth
Tel
or
Ask
DEPT.
495
1,774
Bid
Ask
2
1,089
6,291
Opening
Bid
par
Industries
Young (L A) Spring & Wire •
150
PRICES IN MARCH
Mar. 1
Exchange
CTAPITC
Shares
STOCK EXCHANGE
__
Mar 14
;
11% Mar
29% Feb
15
31% Mar 15
4
7
7
Mar 28
36% Feb
10
17
Feb
11
17% Feb
4
10
Mar 14
12% Feb
14
24% Mar 28
5
25% Feb
25
Kelsey-Hayes Wheel Co—
50
100
765
2,024
439
1,101
108
573
Conv class A
1
—
__
Conv class B
.
1
—
—
—
__
•
—
—
—
—
•
—
—
47
•
25%
Kennecott Copper Corp
Kroger (The) Company
575
1,250
Loew's
405
2,105
Montgomery Ward & Co
Sale
Lukens Steel Co common__10
1,494
—
290
Inc
common
315
340
1,250
7,138
Nash-Kelvinator
.355
1,140
National
Auto
20
National
Biscuit
1,207
National
Dairy Products
125
172
National
Steel
1,420
6,549
20
270
154'
749
140
140
255
960
1,670
3,712
195
735
50
150
2,134
5,248
396
1,510
3,050
6,714
200
Mueller Brass Co
New
York
Fibre
Inc
RR
Paramount
Purity
Radio
Bakeries
Radio-Keith-Orpheum
Republic Steel Corp
Reynolds Spring Co
Southern
Standard
Brands
1,014
Standard Oil
1,734
18
85
United
107
361
4,024
250
95
.
250
282
1,117
1,411
400
2,665
164
•No
par
449
—
100
Inc
U
S
Rubber
Warner
Western
Bros
Union
Tel
ci
20%
Wool worth
(F W)
Co
__
Mar
1
45% Mar 17
49% Jan
3
22% Mar 15
24% Mar
6
22% Mar 15
26% Feb
17
17% Mar 11
19% Mar
6
15
19% Mar
56% Mar 15
60Va Mar
5
24% Mar 28
23%
__
—
25%
__
__
24%
Sale
_
__
__
__
__
15%
~
—
Sale
Sale
—
•
—
22% Mar 15
12%
'
Sale
Sale
__
18% Mar
12% Mar
11% Mar 14
'
'
Sale
15%
14%
Sale
Sale
*
.
—
50%
1
•
~10
15%
__
—
„
Sale
__
Sale
__
__
__
—
—
—
40%
—
__
__
__
__
__
__
__
—
Sale
__
—
72%
__
19%
__
10y8
—
—
Sale
__
Sale
—
Sale
—
'
__
74%
__
_
■.
__
Sale
__
6
7
24% Mar 28
14% Jan
19% Feb
7
7
3
•
3iy4Marl4
1
11% Mar 14
14y8 Feb
30% Mar 28
30% Mar 28
30% Mar 28
30% Jan
25
Sale
__
37J/4 Jan
3
83% Mar 12
86% Mar
6
82y8Jan
20
91 y8 Feb
11
17% Mar 17
—
20
Mar
6
16% Jan
13
22y4 Feb
3
19y4Mar
20% Mar
3
17% Jan
16
22% Feb
7
8
13% Mar 28
13% Mar 28
13% Mar 31
24y4 Mar 15
27Va Mar 27
13% Mar 31
24% Mar 15
30y8 Feb
8
21%
Sale
21% Mar 26
24y8 Mar
21% Mar 26
26% Feb
3
Sale
26% Mar 26
27% Mar 27
25% Jan
4
31
Feb
14
32% Mar 31
327/8 Mar 11
31% Jan
14
35% Feb
10
8% Mar 20
10% Feb
9%
—
Sale
8% Mar 20
14
__
__
—
36y4
Sale
1
9% Mar
6
Mar 26
15% Mar
6
13% Jan
27% Mar 14
30% Mar
6
26
35
37% Mar
6
Mar 11
15y2
Sale
15% Mar 18
14%
Sale
13% Mar 14
41%
__
40%
Sale
__
Sale
__
—
__
3%
__
15% Feb
31
15% Mar 18
7
13% Mar 14
,
'
28
38% Jan
1
14% Mar
21
6
16% Jan
7
47y8 Feb
8
2
Sale
—
Mar 27
40% Mar 17
41% Mar 17
41% Mar 31
41% Mar 17
50% Jan
33% Mar 15
37
33% Mar 15
40
Mar 11
35Va Mar 21
41
5
Feb
7
40
Feb
19
41% Feb
10
19
Mar 28
23% Mar
9
15Vt Jan
42
21% Mar 24
7
7
Feb
14% Jan
16
Mar 11
15% Mar
.
Jan
16
25y8 Feb
13
9% Mar 26
9% Mar 26
9% Mar 26
9y2Mar26
3% Mar 27
3% Mar 31
3% Mar 27
3 % Mar 31
52
Mar 25
54
Mar 12
73%
Sale
70% Mar 14
76% Mar
15%
Sale
15% Mar 31
16
Mar 28
20
20
Mar
25
Mar 17
7
49% Jan
*
13
58% Feb
21
69»/4Janl6
6
79l/8 Feb
8
15% Mar 31
16
Mar 28
Mar
7
17% Jan
16
22% Feb
27% Mar
7
25
Jan
24
28% Feb
8
5
12V* Mar
6
9% Jan
16
13% Feb
7
48% Mar 20
50y8 Mar
5
48% Mar 20
52% Feb
5
__
__
__
__
__
__
__
__
__
__
__
11% Mar
—
—
—
__
35
13
Jan 13
40% Mar 17
__
__
__
62% Jan
22% Mar 15
5
12% Jan
__
—
1
16
21 Va
__
Sale
18
55% Jan
—
—
38%
29%
Jan
8
33% Mar 19
30% Mar 28
..
13%
16% Mar 11
—
—
__
Sale
^
..
__
—
Westinghouse Elec Corp_12%
Willys-Overland Motors
1
value.
Sale
—
5
A
*7
—
—
•
Inc
45% Mar 17
__
—
10
Pic
—
—
__
•
,_1
Co
7
—
—
—
•
U S Steel Co
19% Feb
51% Jan
—
~
25
Corporation.
8
44% Mar 11
.17%
--
•
(Ind)
14% Jan
47% Mar 27
__
—
__
•
com
19% Mar 28
44% Mar 11
__
Sale
24% Mar 28
16% Mar 12
—
—
—
Sale
...
__
—
15
Corp
Oil Corporation
Sunray
85
1,379
—
1
Studebaker
18
12%
__
•
Sale
__
—
1
Ry
326
__
Sale
•
Pacific Co
410
—
•
Sinclair Oil Corp
Socony-Vacuum Corp
Southern
__
•
Corp
Corp of America
4,123
314
__
Pennsylvania RR C"
50
Pepsi-Cola Co common.33Vic
4,335
142
—
Airways_2.50
Pictures
!
1
1,510
1,680
255
1
•
Sears Roebuck <fe Co
30
14%
American
3,214
665
-
59
—
25
Co
Central
1,009
205
—
10
Northern Pacific Ry Co
Pan
•
5
Co.
__
24% Mar 28
—
19y8
—
>1
Corp
Sale
__
3
Baltimore Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE BALTIMORE STOCK EXCHANGE
1946
14,570
March
26,582
50,636
-
Aggregate Sales
in
Baltimore
sinfce
March
Jan. 1
Shares
1,729
STOCKS
Shares
PRICES IN MARCH
Price Jan. 2,
1947
Stock Exchange
Opening
Par
1,424
3,754
5,193
3,833
-100
43
20
64
Brager Eisenberg Inc com__l
Opening
or
Bid
60
30
Mar. 31
Mar. 1
Ask
Bid
♦'
—
—
Bid
Ask
24
22%
8
5%
Ask
Sale
6%
Sale
RANGE SINCE JANUARY 1
Highest
Sale
Sale
Sale
Prices
Prices
Prices
20
Lowest
23% Mar
Mar 19
3
20
Consol Gas Elec Lt & Pwr_*
876
Arundel
Corp
Bait Transit Co com «
Preferred
10
v
t c.
615
89
328
783
1,928
4%%
100
4%
110
24
Sale
9
C—•
23
9%
44
7%
37%
60%
.
365,450
Lowest
Closing or
or
1946
$106,800
169,100
Jan. 1 to March 31—
.
Jan. 1 to March 31
1947
$45,650
Bond Sales
1947
7,933
Stock Sales
March
Highest
Sale
Prices
Mar 19
70
7% Mar
6
38% Mar
6
60% Mar 24
60% Mar 24
81
116
.
3
44% Jan
6% Mar 28
32% Mar 31
60% Mar 24
32%
38%
6% Mar 28
32% Mar 31
25% Feb
9% Jan
6
Jan
3
63
Jan
9
83
Jan
11
116
6
Jan 27
Jan
11
loo
preferred B
preferred C_
Eastern Sugar Assoc—
Common v t c
20
158
10
12%
14%
11%
l
Fidelity & DeposittFidelity & Guar Fire
116
116
156
40
162
40
—
12% Mar
150
40
Sale
12%
Sale
42
150
40
5
12% Mar
5
Mar 28
157% Mar
5
150
1
40
Jan
8
315
Jan
9
18
11%
14%
160
Jan
Mar
40
1
Mar
11% Jan 10
13% Feb 26
Mar 28
160
Jan
4
40% Jan 29
Finance Co of Amer—
New
59
class
A-.——-—.100
305
310
300
ioo
305
310
100
Realty common—1
preferred stamped.100
16
Guilford
25
25
41
10
6%
315
Jan
9
10
18
Jan
10
Mar 12
100
300
Class B
Humphreys Mfg
Maryland & Pa RR
25
16
—
10
17
10
com_ 100
Merch & Miners Transp
•
Mid-Continent Petroleum.10
1.75
———
—
1%
100
—
100
100
Mar 12
100
Mar 12
100
Feb
8
1.25 Jan
17
17
—
1%
4
3
17
Mar 12
Feb
8
1.25 Jan
,
17
Mt Vernon-Woodb Mills—
635
1,403
44
534
Common
103
155
786
1,040
1,286
70
20
6.75 %
cum
prior pfd—100
preferred
100
1%
National Marine Bank
35
38
102%
Sale
30
50
56
New Amsterdam Casualty
2
North Amer Oil Co com—25c
27
28%
Northern Central RR
%
50
185
Pennsylvania Water & Pow_*
Potomac Edis'n 3.60 % pfd_ 100
100
6
Seaboard Commercial corn.10
1
113
50
50
1,187
75
5%
41
—
104%
102
40
.
102% 104
44
Mar 19
37
104
Mar 13
101
Feb
54
28%
Jan
16
54
Jan
16
Mar 14
27% Mar
6
26
Mar 14
29
Jan
15
Mar 14
80c
4
70c
Mar 14
85c
Feb
90c
3
Mar
114% Jan
114
104%
39
Mar
Sale
44%
43
44%
44% Mar
44
101
Jan
16
102
Feb
19
Feb
6
13
Feb
6
39
Mar
5
40% Mar
45
Mar 14
44%
16
6
Mar
6
43
Mar 14
46% Jan
10
45
Mar 19
43
Jan
8
45
Feb
27
90% Feb 20
16
40
Sale
114% Jan
40% Mar
101% Mar 27
101% Mar 27
12
38
42
16
13
101% 104%
16
45%
Mar 13
70c
27
40%
Western National Bank—20
Mar 19
26
54
27%
12
189
44
104
5
Mar
36
3,543
Jan 24
3
103% Mar 21
110
54
26
80c
—
preferred
50
V 8 Fidelity & Guaranty_50
—
38
102%
110
110
5
7;
6
BONDS
Bait Transit Co 4s flat.1975
29,500
105,000
11,000
37,300
1,000
A
5s
flat
1975
B 5s
Interstate Co 5s
1,000
24,800
par
90
97%
—
91
„
112
87%
96%
87
—
88%
88% Mar 28
90% Mar
97
97
98
Mar 19
6
Jan
2
96
Jan
25
98
Jan 28
100
Jan 28
56
Mar 21
Feb
4
Mar 12
100
1950
1st
•No
112
Sale
Maryland & Penna RR—
Mt
4,150
Sale
97%
1947
5s
1,000
88
1975
value.
4s
1951
-
60
112
53
60
56
Mar 21
Mar«21
56
Mar 21
102% Mar 21
101
Jan 28
56
,
Vernon
Deb 4%
tName
Woodbury Mills
(subordinated)
99%
changed
&
to
Fidelity
Sale
Guaranty
101
Insurance
102
Corp.
—
effective
102% Mar 21
Feb.
21.
x
Ex-dividend.
102% Jan 15
Sam Francisco Stock
Exchange
Monthly and Yearly Record
KANGE OF PRICES ON THE SAN FRANCISCO STOCK EXCHANGE
Stock Sales
1947
March
Shares—
in
San
Jan. 1
4,769,143
Jan. 1 to March 31
Price Jan. 2,
1947
Stock Exchange
Opening
"
$
BONDS
$
Unlisted
81,300
Shares
2,500
81,300
Amer
Tel
Aireon
3%
130
1956
4~545
16,327
Anglo-Calif
27,830
2,400
Bid
Mar. 31
Ask
133
Closing
Bid
Nat'l Bank
110
337
15o
1,300
4,240
~184
~852
2,020
3,661
4%
3,012
Calaveras Cement Co
212
661
230
350
145
245
1,220
4,040
4%
5
5V2
135
132
3%
5%
34%
10%
34%
Sale
9%
1
3%
Bank of Cal Nat Ass cap.100
Beech Aircraft Corp
1
225
240
11%
4%
Bishop Oil Co cap
.2
Broadway Dept Store new—•
Byron Jacxson com cap—*
230
12
10
5
13
14%
4%
13%
23%
25
23
1
6%
6%
7%
•
5Vi
5%
5%
Sale
Sale
Prices
1
Prices
Prices
Prices
Highest
131
Sale
114% Mar 24
116
Mar 27
Feb
2
131
Feb
114% Mar 24
116
Mar 27
2
4
3%
4%
Mar 18
4% Mar 21
5
,6 %
5%
Mar 18
5% Mar
35
•
Calif
95% 105
5
13
•
Mills
15
2%
3
11
Sale
10
J an
27
6y8 Feb
10
28
135
Jan
13
32% Mar 25
36
Jan
9
12
Jan
18
5
125
Mar 18
Jan
33%
Sale
Sale
10
Sale
8
Mar 11
10% Mar 27
8
Mar 11
5%
5
Mar 24
5% Mar 26
5
220
Mar 28
220
Mar 28
5%
Sale
5
Mar 24
4
215
11
14%
12%
24%
22%
5%
98
14
15
15
4
230
Mar
3
Mar 13
5% Mar 26
240
Jan
4
9% Mar 24
9% Mar 24
9% Mar 24
9% Mar 24
Sale
4% Mar 31
4% Mar
4% Mar 31
4% Jan
3
25% Feb
18
3
7
13
23%
a
Sale
8
5%
104
35
9%
4%
Sale
32% Mar 25
228
9
4%
100
•2%
2% Jan
7
125
7%
5%
Mar
5% Mar
102
25
a
101
6
8
4
6% Mar
5
31
3
8
Jan
13
5
92 % Jan
31
105
15
Mar 26
13% Jan
29
15
3
Mar 14
20
3
105
Mar 14
3
Mar 18
6% Mar 13
3
4
13% Mar 19
15%
Mar
Jan
Mar
3
Feb
Mar 18
6% Mar 13
Mar
5
Mar 26
Feb
20
9
9%
9%
9
46
Sale
45
45%
44
45%
45
Mar
California
28
28%
29
29%
28
28%
28
Mar 17
55%
52%
54
52% Mar 24
52% Mar 24
52% Mar 24
55
Jan
8
61
57%
59%
58% Mar 25
60
54% Mar 25
63
Feb
4
259
54,643
Packing
com
Tractor
com
*
Preferred
3,261
54%
50
Caterpillar
Chrysler Corp
Clorox
53%
61
58 %
76c
I
3Vic
—
Chemical
55%
59
•
Central Eureka Mg Co com.l
8,129
3,477
992
JANUARY
Sale
California Ink Co Inc cap—.•
460
29
100
Calif Art Tile Corp cl A—
Class B
9,809
1,468
27,828
2,167
com
preferred
Cotton
SINCE
Lowest
Sale
or
.
265
RANGE
Highest
128
115 %
125
34
20
2.50
Calamba Sugar Est_
1,612
3,360
32,800
Lowest
Ask
123
129
50c
Atlas Imp Diesel Eng
Bandini Petroleum Co
7%
83,800
PRICES IN MARCHMar. 1
Opening or
$12,000
to
Manufacturing
11,627
2,400
165
Ask
1961
Alaska Juneau Gold M cap.10
Alaska Packers Assn cap-100
30
or
1946
$81,300
Bonds
Tel
STOCKS
7,987
3,510
2,050
Bid
2%s debentures
Shares
200
&
1947
March
Francisco
since
March
Bond Sales
1,481,425
2,650,022
Jan. 1 to March 31
Aggregate Sales
1946
887,934
80c
1.05
8%
Sale
1.40
Sale
88%
91
97%
99
96%
29%
32
26
26%
24%
28
1.05 Mar
9% Mar 18
3
45
9
Mar 10
Mar
3
45
29% Mar
5
27% Jan
1
Mar 21
1.45 Mar 27
Mar
57c
3
16
11
Jan
2
46% Feb
5
Feb
*3
30
1.45 Mar 27
17
Mar 26
97% Mar 29
86% Jan
13
105
Feb
11
Mar 25
26% Mar
4
24
Mar 25
30
Jan
8
27
Sale
Jan
94
24
25
26%
Mar 10
Mar 25
Mar 11
27
28
Jan
8
Coast Counties Gas & El Co—
211
626
1,020
2,336
3olo Fuel &
338
993
Preferred
210
25
2,560
26%
27%
14%
27%
15%
27%
14
15%
is y4
16%
19
19%
18%
19%
18%
19%
30%
31%
29%
30%
26
30%
31%
29
29%
26
Commonwealth Edison
295
910
preferred.
Columbia Broadcast Sy A_2%
Class B
2%
355
50
-
1st
32%
33
31%
Sale
30
Sale
30
Mar 26
31% Mar
38
40
36
34%
36
35
Mar 26
36% Mar 18
Iron Corp com.*
25
14% Mar
28
16 y4 Mar 26
a
26%
a
a—
26%
a
a
Feb
4
13% Jan
14
19% Jan
8
30 y8 Jan
7
a
7"
a
1
2,632
168
1,538
7,344
Inc
881
355
23,968
class
A
partic pfd—•
Corp cap_5
Con Coppermines
Consol
Vultee Aircraft
Creameries
of
Amer
36%
6%
6%
16%
16%
17%
23%
com__l
6%
15%
1
Sale
20%
Sale
7
6%
6%
17
18%
6% Mar
17%
Sale
17
19% Feb
1
a_.
30% Jan
7
7
30
Mar 26
32% Jan
35
Mar 26
38
Consol Chemical Industries
1,621
16% Mar 26
Feb
10
6
6V2 Jan
28
6% Feb
28
17 y4 Mar 24
15% Jan
15
17% Feb
21
23% Jan
6
6
6% Mar
Mar 18
18% Mar 15
20% Mar
1
18% Mar 15
390% Mar 27
390% Mar 27
Crocker First National Bank
oc
11,051
555
35
of
San
Francisco
Crown Zellerb
31,866
1,269
$4.20
380
32%
Sale
31%
376% 400
390% Mar 27
•
28
Sale
Mar
6
105% 106
5
107
108
106
106%
106% Mar 27
107% Mar
3
105% Jan
16
108
Jan
10
118
122
115
116
116
117
8
116
Mar 19
123
Jan
13
125
Feb
125
Feb
7
'Sale
28
Mar 31
32
*
48
330
$4 2nd
preferred
Cypress Abbey Co com
300
Di
6,640
cum
Giorgio
Fruit
2,393
1,870
5,858
33
34
3,255
23,470
Doernbecker
6,881
13,788
El
3/764
14,954
Common
836
class
Electrical
Ewa
24% Mar 27
26% Mar
7
24% Mar 27
32
Jan
9
25
27
25%
Sale
24
Mar 27
26% Mar
7
24
Mar 27
32
Jan
9
92
70
85
65
75
75
Mar
80
Mar 10
75
Mar
7
80
MarlO
9,633
699
1,982
Food
880
3,150
Foster
63
261
Television
Klelser
A
Galland
329
General
Metals
Motors
12,304
General
4,445
13,906
946
1,776
6,284
1,498
660
4,544
1,900
2,679
50
660
1,711
2,521
13,134
Linen
cum
12%
14%
14
15
46
Sale
42
Sale
8
11
11
13
22
26
21%
22%
7%
Service
7%
27%
Bros
Ltd
14
% Jan
28
15% Feb
7
Mar 15
49% Jan
20
13
23% Jan
28
6
7% Mar 31
82% Mar 19
9% Feb
92% Jan
7
83% Mar 21
—— —
—
—
46
—— —
—
——
Mar
1
40
10
11
9
mmmrnmt
—
__
'——————
7c
20%
21%
22% Mar 12
22% Mar 12
22% Feb
7%
29
5%
7
27%
7%
Sale
7% Mar 31
88%
81%
84%
82% Mar 19
Sale
6%
7%
6% Mar 25
28%
27%
28%
27% Mar 17
8
8% Mar
7
Mar
1
27% Mar 17
6% Mar 25
27% Jan
14
4% Jan
16
8
8
Jan
6
28
Jan
10
5
5% Mar
4
16
14%
60%
16
13%
16
14% Mar
14% Mar
7
14% Mar
7
15
52%
61
58%
59
58% Mar 18
63
Mar
6
52% Jan
3
65% Feb
11
20%
Sale
25
26%
25
Sale
24
26% Mar
6
20
3
28% Feb
3
11
23
5
Sale
5
5%
5
Mar 31
7
Mar 27
Jan
5% Jan
Jan
11
6
Inc
22%
23%
22%
23%
22% Mar 22
23
22% Jan
31
23
Jan
30
33%
29%
32
31% Mar 10
32% Mar
6
30
Jan
29
35
Feb
1
,Y1
35
33
Sale
29
31%
30% Mar 11
33
Mar
1
30
Jan
10
34% Feb
6
30%
Sale
33
Sale
28%
30
28% Mar 15
33% Mar
3
28% Mar 15
35% Jan
7
100
•
37
cap_*
Hawaiian
Pineapple Co
Holly Develop Co com
•
102%
102% 103
103
8
103% Mar 24
30%
31
30% Mar 27
31% Mar 19
30% Mar 27
37% Jan
25%
28
28
29
26
27
27
28
27
29
22%
22%
21
Sale
20% Mar 29
1.10
22%
23%
1.15
5,737
1,886
19%
15%
20
41%
19%
8,344
Hunt
28%
29%
17%
24%
12
10
40%
35%
37%
1.20
1.30
Sale
6%
Mar
34%
1.20
com
102
33%
42%
-1
Sale
Mar 10
38
•
41
Inc
Mar 21
52
•
100
com
Stores
Foods
Feb
36
15
com_*
preferred
Ccrp
7%
84%
Honolulu Oil Corp cap
•
Honolulu Plantation Co cap20
Hud» ai Motor Car Co com.*
6,700
8,666
11
16
8% Jan
1
cap
Hale
17
Jan
Mar 21
30
Golden
conv
1
23
36
10
Co
Greyhound
9% Mar
3
2%
Corp com.— *
preferred
•
State
8
95
90
25
2nd preferred
Gladding McBean
4%
Mar 15
14
47%
Paint
$1
40
12%
2%
com
1,198
Mar
47
1
Corp
General
1,382
28
4
10
preferred
4,560
2,099
Sale
Mar lo
&
com
23,680
525
9
lc
104
685
Sale
32
Sale
.20
6,379
3,904
260
9%
Sale
•
Machinery Corp
Class
9%
29
7
Equip Co-
Radio Corp common
&
9
26%
26 y4
5
Farnsworth
400
Sale
32%
cap—*
Plantation
2,786
25%
7
32%
8%
Capital
Rights
576
Sale
1.50
10
80
24%
Capwell Co
Derrick &
1.25
32% Jan
30
*
Works
Products Corp
Emporium
1,40
Mar 31
30
Mfg
Oil
1.25
28
*
B
preference
Dorado
1.40
Mar
10
A
class
cum
Emsco
100
1.15
2
Mar 19
Corp—
Common
$3
390% Mar 27
123% 127
Corp com
preferred
cum
380
cap.100
17
1.25
1.00
1.20
Mar
5
3
23% Mar
3
1.15 Mar
1.00 Mar 17
Mar
3
102
Jan
Jan
14
15
20% Mar 29
1.00
Mar 17
103% Mar 24
3
Feb
11
25% Feb
10
1.35 Jan
8
43
45
21
19% «20%
19% Mar
18%
17
18
Sale
21%
Sale
21
11
14.
11% Mar 18
34
36
36 Va Mar 17
36% Mar
7
36% Mar 17
37% Feb
6
1.05 Mar 13
1.30 Mar
1
1.05 Mar 13
1.45 Feb
18
8% Mar
6
6% Jan
13
9% Feb
8
33 % Mar
7
32% Jan
29
Sale
42
#17%
Mar 12
45
Mar
6
40% Jan
13
45
Mar
19% Mar
4
18% Jan
14
20
Feb
18
Mar 27
18% Mar
5
17
Jan
17
20% Feb
13
Mar 14
24% Mar
5
21
Mar 14
29
11% Mar 18
10
Feb
11% Mar 18
4
.
Jan
6
6
Hutchinson Sugar Plan¬
tation
150
300
610
1,131
19,750
63,421
Idaho Power Co common__20
2,494
4,572
Langendorf United Bak clA_«
1,535
163
907
320
1,959
820
10,100
20,703
625
950
5,437
2,518
400
720
792
2,847
4,882
2,333
♦No par
Co
capital
15
I XL
Mining Co
2 pesos
Kaiser-Fraaer Corporation.!
Class
9
38%
1.10
1.15
33%
34%
Sale
32%
34%
30%
29%
25
26%
27%
Sale
25
Mar 10
27% Mar 28
25
35
Sale
35
36
34
34%
33% Mar 27
34% Mar 10
33% Mar 27
1
28
30
23%
26
22%
25
24
Mar 10
25
Mar
6
24
Jan
25
Jan
3
»
8
8%
14%
Sale
16%
16%
Marchant
31%
32
34%
35%
a
Machine
Odd-lot sales,
1
Sale
Libby McNeil & Libby_
7
Lockheed Aircraft Corp
1
Lyons Magnus Inc class B..*
Magnavox Co Ltd cap
—1
value,
Sale
7%!
—10
B
Leslie Salt Co cap
LeTourneau Inc
Cal
Sale
7
10
r
5
Cash sales.
33
7
Mar 21
32% Mar 19
Mar 10
34% Jan
30
3
Jan
4
36% Feb
4
27 y4 Jan
30
9Y8
10%
10%
10%
10%
10%
10
Mar 10
10% Mar
6
10
18%
3%
18%
6
18%
4%
19%
is y4
Sale
17% Mar 2o
4% Mar 11
19% Mar
5
17% Jan 29
4% Feb 18
14% Mar 15
20
31% Jan
40% Mar 18
6
4
4%
4% Mar 11
15%
<
16%
14% Mar 15
15% Mar
38
39%
34% Mar 11
40% Mar 18
7
3
10% Mar
6
Feb
20
4% Feb
18
17% Feb
6
SAN FRANCISCO
April, 1947
Aggregate Sales
San FranciSCO
jTn'l
xYiarcn
Mwh
jan.
410
7,121
2,384
25,410
3,034
.
Menasco Mfg Co
Morrison-Knudsen
Automotive
National
200
991
3
Ask
3
Sale
14%
14
Prices
23% Mar 21
1
26% Jan
2.70 Mar 17'
10
3% Jan
8
13 % Mar 17
15
Feb
26
11% Jan
14% Mar 14
14
Feb
Fibres
11%
Sale
11%
12
11% Mar 18
13
14%
Sale
Sale
13
1
13
14
11%
12%
12% Mar 27
12% Mar 27
12% Mar 27
14% Jan
2
11
11 %
12%
Sale
11%
12%
Hi/4 Mar 11
12% Mar
11% Jan 22
12% Feb
13
10%
14
13
15
13
15
14
Mar 10
14
Mar 10
10% Jan
100
87
90
82%
88
83
85
Mar 13
88
Mar 21
83
100
76
85
72
North Amer Invest com—100
6%
5 % %
preferred
preferred
88
74%
7,586
12,880
North Amer Oil Cons cap_10
Occidental Petroleum
1
30
27c
Sale
35c
27%
38c
57c
Oliver United Filters Inc A_*
30%
33
30
33
—
31
29
.
26%
Mar
1
5
26% Mar 15
Sale
30c
16
28
Mar 15
Mar
55c
4
27c
Feb
88
30
26
Mar 21
7
78% Feb
17
30% Jan
26% Mar 15
Mar 28
7
14
10
Jan
72% Feb
—— —
—
29
50c
475
1,966
Mar
Sale
•
105
5,450
3
131/4 Mar 17
14%
1
Highest
Prices
26% Mar 10
2.70 Mar 17
Sale
2.75
15%
JANUARY
Sale
Prices
23% Mar 21
26%
22%
SINCE
Lowest
Sale
Prices
Ask
Bid
30
Highest
Sale
1
224
35
25
1
Inc.
Common
12,861
150
Bid
RANGE
Lowest
Mar. 31
Closing or
or
Natomas Co capital
530
4,835
Ask
26%
Sale
24%
47
National City Lines
11,867
2.290
Co.,
Mar. 1
Opening
Bid
Par
Meier &'Frank Co Inc cap 10
570
EXCHANGE
-PRICES IN MARCH
2,
1M7
Opening or
CTOPT^C
Shares
Shares
Price Jan.
Stock Exchange
i
x
STOCK
15
Jan
10
60c
Feb
7
30% Jan
13
31
Feb
24
10
Mar 14
13
Jan
7
11
Feb
13
Jan
23
'
—
Class B
6,421
2,550
Paauhau
65
-—
2,938
1,177
311
10
10
13%
10
13
10
15
12
11%
12%
10%
11%
11
11%
11
11%
10%
19
14%
16%
14
16
5 V<
5
preierred
1st
25
Pacific Lighting Corp com.*
dividend
pref
'14
7
41%
39%
33%
32%
59%
7%
42%
Sale
35%
8%
Sale
42%
39%
41
41%
37%
38%
33%
341/4
61
61
63
571
Pacific Public Serv com
•
First preferred
•
Pac Tel St Tel Co com
100
13 %
13%
27% 28
129
Sale
120
24
24
166
1,035
957
3,133
6% preferred
100
Pacific Western Oil Corp—10
Paraifine Cos Inc com
•
4% cum conv pfd
100
Philippine Long Distance
161
10
188
201
440
1,356
22
1,007
10,927
15,465
107
1,233
50
829
.
2,62i
1,064
5,325
3,117
971
6,861
Tel
Co
18,468
4,439
1,780
478
410
1,482
300
560
1,590
5,645
7,378
749,496
7,113
2,678
299,850
1,993
4,607
1,462
521
1,601
8,087
29,397
248
176
.
582
898
7,603
1,200
19,236
3,368
190
885
150
255
12,149
18,246
1,622
411
•
3,820
8,517
50
50
41,699
105,039
157
467
6,741
23,532
50
—
1,541
5,006
3.291
4,535
5,902
7,260
12,176
5,272
13,257
110
537
167
23
75
81
13
27%
7% Mar 20
8% Mar
42
Mar
Sale
41% Mar 11
41% Mar
12% Jan
37% Mar 26
38
7
35%
34% Mar 18
34% Mar 18
58
Mar
15
12% Jan
30
m*mm
■
—
m*
3
9 % Feb
28
42% Jan
3
7
5
38i/4
75
58
Mar 26
102% Mar 19
13
27%
27%
27% Mar
Jan
39% Jan
41% Mar
2
5
35% Jan
3
38% Feb
21
32
Sale
1051/4 Mar
8
.
160
162"
28
29%
71
78
1
161% Mar 21
74
105
—
61% Mar
Feb
5
33% Feb
28
58
a
6
103% Mar 26
7
110%
Mar
15
Mar
Mar 26
102% Mar 19
6
12 % Feb
27% Mar 18
27% Feb
19
120
Mar
1
161% Mar 21
70% Mar 13
105% Mar
.
8
161% Mar 21
15
Feb
Mar
28% Feb
129
Jan
21
20
6
4
2
161% Mar 21
26% Feb
11
26% Feb
70
Jan
16
78
17% Feb
4
18
57
70% Mar 25
—
62% Feb
105
25
a
Feb
6
57% Jan
Feo
r
Mm
—
17%
Sale
52%
53
33%
29
33
32% Mar
5
32% Mar
5
32
Jan
6
35
Feb
8
29%
28%
29%
27% Mar 10
30% Mar
5
25% Feb
3
307/8 Feb
17
18% Feb
40
18
20
38%
54%
54%
33 %
32%
27
28%
,
44
6%
a—
20
26
19%
21%
23
Mar
3
23
Mar
90
86
90
88
Mar 15
89
Mar 15
88
93
Jan
13
21%
22%
22
22%
21% Mar 11
24
Mar
6
21% Jan
17
25
Feb
8
37
38%
37
Sale
37
37% Mar
6
35% Jan
22
38
10%
11%
10%
11
10% Mar 13
Sale
20%
Mar~15
15
Mar 14
35%
9%
Sale
14%
65c
23%
15%
22
16%
43
7
15
1
15%
10c
50c
,
40%
44%
a
Sale
39
6%
5%
6
19%
16%
17
17
24
24%
22%
23%
17c
Sale
15c
Sale
6
37%
37%
35%
28%
29%
27%
79
85
90% 100
Sale
48%
110
Sale
50%
22%
16
Mar 16
44
4
21% Feb
1
36%
35
Mar 12
37% Mar
27%
26% Mar 17
28% Mar
42
22
1.05
57%
1.25
Sale
30
29
18%
106
100% Mar 12
20%
14
1.25
1.05
55%
29
31
19%
Sale
19
103% 105
2
14%
Sale
13%
Sale
13%
19%
21
20 %
22
19%
20%
21%
22
21%
22
Sale
101% 102%
101
104
101
1.10 Mar
29% Mar
20
"22%
Sale
22%
22%
23%
22%
14
Mar
6
a.
21% Mar
22
23
5
71 %
263/4
11%
Sale
7
Mar 10
Mar 20
7
15% Jan
8
1.10 Feb
27
58
Feb
10
32
Feb
13
20% Jan
24
7
104% Mar 19
15% Jan
3
a
_
20% Mar 17
102
Mar
10
Feb
21
12% Mar 14
a
Feb
18
40% Mar 14
18 % Mar 14
20% Mar 17
26%
69%
29% Jan
104% Mar 19
7
Mar 31
47
16
Mar 31
12% Mar 14
25
104
15
1.05 Jan
Jan
52% Feb
22
104% Mar 19
18% Mar 14
a..,
7
51% Mar 11
30% Mar 27
6
9
38% Feb
11
14% Jan
7
Jan
Mar 17
20% Jan
55% Mar 28
104
22%
20%
Mar 20
_
7
104% Mar 19
Sale
Union Oil Co of Calif com_25
$3.75 pfd A
•
Union Sugar Co com
12.50
40
21
51% Mar 11
Sale
Transcont'l & Western Air_5
37% Jan
6
20c
2
100% Mar 12
40 % Mar 14
a
1.05 Mar
Jan
43% Mar
20% Mar 17
Sale
31
100% Mar 12
Mar 17
a
1.25
53%
108
112
84% Jan 27
Mar 12
20
16
20
30
Mar 31
40
104
Mar 12
152
39% Mar 28
13%
35
26% Mar 17
112
Sale
4
7
Mar 10
Sale
2
24% Mar
6
Mar 13
40%
16
19% Jan
1
48
39%
20
Mar 20
'93
6
—;—
Jan
15c
Sale
Feb
6% Jan
Mar 24
Sale
100% 101
47
5% Mar 12
Mar
42%
20
Mar 12
17c
40
15%
3
39
24% Mar
104
23
3
Mar
16
4
a—
Mar 20
42%
19%
8
14% Jan
15c
39
29
25% Feb
22% Mar 19
101
101
15
Mar" 15
17
45%
Tide Water Assoc Oil com_10
$3.75 cum pfd
•
11% Feb
17% Mar 12
38 %
•
Mar
6
Mar 24
44
19%
15%
1.10
14
9
a
5% Mar 27
37%
53
Feb
Jan
20%
Mar~27
Mar 12
Sou Cal Gas pfd 6% cum A_25
14%
2
10
11% Mar 21
a
18%
Sale
38%
30%
102
27% Jan
Mar 15
ou
22%
47
Mar 31
3
tin
ou
Sale
22%
Spiegel Inc common
•
Spring Valley Co Ltd cap
•
Stand Oil Co of Calif cap—1•
Super Mold of Cal cap
10
3o
89
42%
100
1
Mar 12
Sale
19%
22%
16c
38%
30
100
Mar 12
18
6
Sale
24%
49
22
13%
40c
17% Mar
a—
Southern Pacific Co
Sperry Corp com
Lines
10
39% Mar 31
5
14%
28%
20
27%
92
23%
35%
8%
S&WFine Foods Inc com 10
Safeway Stores Inc
5
San Maurlco Mln Co capJPIO
Sears Roebuck & Co
•
Shell Union Oil Corp com__•
Signal Oil & Gas class A—*
Soundview Pulp Co com
5
Transamerica Corp cap
1
39% Mar 31
14%
167
27%
26
Richfield Oil Corp com
•
Com stock purch warr—
Roos Bros Inc com
1
Ryan Aeronautical Co
1
Preferred
8
11% Jan
...»
57%
Sale
32 %
1
„
11% Jan
11% Mar 24
——
.
Sale
101% 103
28%
16
pfd A 50
Rheem Mfg Co
—
14
.
7.50
conv
——
34%
Sale
56%
pfd
a
11% Mar 24
37%
CA
cum
1
41V4
103% 104%
105
105
Puget Sound Pulp St Tlm_•
Railway Equipment &
Realty Co common
•
6% preferred
100
Rayonier Inc com
*1
$2 cumulative preferred_25
Republic Petroleum Co com. 1
United Air
2,465
Sale
21 %
100 Pesos
cap
prior
5%%
3,567
103%
Phillips Petroleum
Pig'n Whistle Corp—
Conv
Mar
'
Sale
8,750
5,357
4,837
...
12
"
175
•
a
8
7%
41%
3,890
1,058
1,030
$5
Mar 14
—
__
11%
Co
Can
Clay Products
•
Pac Coast Aggregates com_5
Pacific Gas & Elec com„25
6% 1st preferred
25
5%% 1st preferred
25
6,241
10
18
•
11%
1,753
2,344
Sale
—
Plantation
Sugar
Pacific
22,768
39,394
11,350
3,819
5,283
15,920
12
Pacific-Amer Fisheries Inc_5
1,411
—
Sale
Pacific
445
180
—
10%
12
_*
Company capital
1,187
35
22 7/a Jan
Jan
8
103
20% Jan
29
23
Jan
7
10
Mar 10
Inc.—
Common
10
United States Steel Corp
•
Universal Cons Oil
10
Victor Equipment Co com
1
Waialua Agricultural Co—20
26
11
31
23%
26%
74%
74%
74
Sale
70% Mar 11
76 % Mar
26%
Sale
271/s
27%
24% Mar 10
28
10%
10%
10%
Sale
9% Mar 12
Sale
32% Mar 31
36%
38 %
32%
26% Mar 29
22% Mar 10
6
Mar 28
10% Mar 27
21% Jan 30
26% Mar 29
Jan
16
78% Feb
24% Jan
24
28
69
4
Mar 28
9% Mar 12
11% Jan
7
37% Feb
24
Mar 31
33
31
Jah
2
Mar 13
320
Jan
13
29% Jan
13
34% Jan
7
23% Jan
7
30
39% Jan
30
'
Weill
&
Wells
Co
100
191
290
100
325
330
1
common
33
455
2,885
West
3.038
9,991
Western
Dept. Stores
66
301
Western
Pacific
62
191
1,100
2,931
Trust cap
Indies
Sugar
Corp
Yellow Cab Co
790
1,000
1,200
Yosemite
1,610
8,829
6%
Portl
Amer
&
*
ship
325
31%
32
316% 325
31
320
20%
21%
20%
21%
39
38
41
a__
a„
76
82
83%
88%
86%
91%
a—
a__
/
19% Mar
10%
10
10%
9% Mar
3
10
30
28
30
27% Mar
8
29
Mar 26
27% Mar
75c
60c
75c
65c
65c
Mar 11
65c
pfd
10
9%
3%
1
Power
_•
•
20
6%
10
4%
5%
$2%
35
33%
39%
40%
38%
V
Steam-
common
4%
.5%
4%
6
4y8
5
Sale
5% Mar 19
31
53/4 Feb
10
6 % Feb
8
3% Jan
11
6
41
42%
42
Mar 28
42
Mar 28
42
Mar 28
42
Mar 28
16
Mar
15
Mar 31
15%
14
19,953
638
2,365
1,405
2,950
6,430
1,717
3,713
American Woolen Co com—*
Anaconda Cop Mng com—50
Argonaut Mng'Co Ltd cap_5
Armour St Co (111) com
5
437
1,689
Atch
924
3,611
Aviation Corp
1,265
4,785
Baldwin Locomotive
751
3,083
415
685
Baitimore St Ohio RR
Barnsdall Oil Co com
Amer Tel St Tel Co com.100
Amer Viscose Corp com
St
S Fe
14
com—100
(Del)
com—3
Boeing Airplane Co com
Bunker HID
St
14% Mar 18
1713/4
165%
Sale
165% Mar 31
51%
42%
53%
50%
52%
a
43%
38%
Sale
38% Mar 31
43% Mar
40%
41%
393/s
40%
38% Mar 17
39
3%
3%
170
3%
4
14%
14%
133/4
14%
90%
91
87
88%
6%
22%
6%
23
6%
22
Sale
223/4
6
a
_
169 % Mar
3
a__
3
14
Mar 11
a
21
10
163/4 Feb
24
Jan
16
17
Feb
17
28
57% Jan
28
165% Mar 31
174% Feb
4
6
38% Mar 31
Mar 14
38% Mar 17
15 % Mar
6
3
Mar 14
13% Jan
94% Feb
a.
6% Mar 24
Jan
14
a—
3% Mar 12
Mar 14
13
56 3A Jan
14% Mar 10
a
6% Mar
7
13
43% Mar
41% Feb
3% Feb
15% Mar
6
8
13
6
7
96 % Jan
3
6% Jan
15
7% Feb
10
19% Jan
21%
15%
15
24V* Feb
7
14%
143/4
153/a
13%
14%
14
Mar 26
14 % Mar 12
14
Mar 26
16% Feb
7
5
23%
24%
22
23
23
24
22
Mar 11
23% Mar 27
22
Mar 11
23% Mar 27
363/4
373/4
2%
33%
34%
34% Mar 21
35% Mar 19
34% Mar 21
2%
2%
93
90%
913/4
13
,20%
Mar 12
22"% Mar 27
36%
2%
37%
90
92
5
21%
Sale
43/8
Sale
4%
Sale
.5
22%
20%
21%
203/4
21%
21
Mar 11
3%
18%
19%
183/4
19%
18%
Sale
18% Mar 12
19% Mar
—1
2%
2%
91%
2% Mar 14
91% Mar
7
4% Mar 20
23/8 Mar 13
2% Mar 14
91% Mar
91% Mar
7
4% Mar
5
22% Mar
7
19% Jan
5
18% Mar 12
7
4% Mar 20
27
38 % Feb
5
23A Jan
28
91% Mar
7
5% Feb
7
Feb
21
23
Sullivan
Mng St Con Co com
Odd-lot sales,
14%
6
100
Bendlx Aviation Corp com.5
Berkey & Gay Furniture
1
Bethlehem 8teel common—*
Blair St Co Inc cap
170% 172%
57% 59
32% 33%
39% 40%
3%
3%
13% 14
9.7% 98%
6%
6%
5% Mar 19
40
243
•
6
3
Feb
8,112
7
Jan
35
Sale
a
Feb
65c
Mar 21
57%
value,
29
31
15
*No par
11% Jan
8
31
32% Mar 14
56
2,517
3
Jan
Mar 21
16
1,171
9% Mar
31
57%
com
43/4 Mar
5% Mar
4% Mar 2o
5%
15%
67,027
2,534
6
32
15%
701
8
30
56%
17,005
Mar 26
Jan
36%
14
16%
1,250
Mar 11
330
a__
28
57%
2,052
a__
65c
12%
13
15%
2,810
19% Mar
39% Jan
32
55
851
4
75c
Amer Sm St Ref Co
530
Mar
11
Amer Power St Light com—*
Amer Rad St Stand San com •
915
21
64c
1,445
Top
7
28
8,342
6,864
1,289
32% Mar 27
36%
Sale
229
2,330
325
41
22%
2,271
2,034
Mar 14
32% Mar 27
32%
Stocks—
Foreign
Co
321
1
Amer Factors Ltd
100
34%
,25
pfd
Cem
American-Hawaiian
100
j
37
com
convertible
Unlisted
670
290
•
50c
com
Alleghany Corp
1,181
213
100
RR
Preferred
270
310
290
Fargo Bank St Un
120
390
320
213
r
Cash sales.
19% Mar
5
48
SAN FRANCISCO
Aggregate Sales
in
San Francisco
since
March
Jan. 1
Shares
Price Jan.
Stock Exchange
STOCKS
Shares
2,
PRICES IN MARCH-
1947
Opening
Par
Bid
STOCK EXCHANGE
Mar. 1
Opening
or
Ask
Bid
Mar. 31
or
Ask
Closing
Bid
RANGE
Lowest
Ask
SINCE JANUARY
Highest
Lowest
Sale
Sale
Prices
Prices
1
Sale
Prices
Sale
or
Prices
Highest
California-Oregon Power—
10
6%
56
pfd
pfd
6%
(non-callable) .100
117
(1927 series)—100
111
California Pacific
1,350
1,578
2,159
2,821
4,613
5,632
286
934
.
121;
—
121
111
122% Feb
122 y2 Feb
4
109% 112
—
111% Jan
112 y8 Feb
25
Trading
Corp common
40c
55c
4
30c
Feb
Canadian Pacific Ry
25
Jan
31
25
12%
123/4
13%
133/a
123/8
Sale
12% Mar 26
133/b Mar
6
12% Jan
15
Chesapeake & Ohio RR
14% Feb
25
7
543/4
Sale
50 y4
51
473/s
483/4
49
51
6
49
Cities
Mar 19
543/4 Jan
7
10
26
29 y8
29%
29 '
293/8
29% Mar 18
29% Mar 18
26
Jan
29% Mar 18
Service
•
Co
35c
27
45c
30c
45c
35c
Mar
4
35c
Mar 19
Mar
Mar
City of Paris Dry Goods Co—
20
First
preferred
465
1,624
Columbia
Gas
25
25
Columbia
River
668
1,648
3,184
2,208
532
Packers
7,048
100
11
*
Commercial Solvents Corp—•
Commonwealth & Southern
11%
100
22
10%
11
50
45
23%
22 %
11 y»
40
50
17,891
125
10o
Electric—*
&
99
24%
24
Co N Y com_*
Consol Natural Gas
15
3,688
164
403
Continental Oil Co
100
3%
3%
3%
28%
263/4
273/4
271/4 Mar 14
49%
50%
463/4
473/4
10%
10%
10%
11 y4
93/4
10 y8
39 %
40 %
3%
Continental
Motors
Corp—1
(Del) Cap
38
38%
38%
38%
323/4
34
30
•
To%
53/4
Sale
53/4
22%
23 V4
243/4
490
1,284
200
802
450
100
3,469
General Electric Co
424
50
455
8,320
23,585
961
3,534
746
1,078
1,315
"B"
Oil
Hupp
Corporation
36
37 y4
38%
35
36
35
373/4 Mar
6
35
553/4
57
59
543/4
563A
55% Mar 26
53/8
43/4
4%
43/8
4% Mar 27
463A
473/4
44 y4
45
42%
43 %
24
26
25
28
23%
Sale
6
53/4
6%
6
7
33/4
4%
3
4% Mar
23% Mar 28
3%
1.00
3
25
6
31/4 Mar
6
4
6% Mar 29
M ar
141/B
14
4,211
Loew's Inc
•
25
26
243/a
24%
Marine Bancorp capital
Matson Nav Co capital
•
45%
*
24 %
McBryde Sugar Co Ltd cap_5
M J & M & M Consol cap—1
7%
689
20c
•
—10
Montgomery Ward & Co
63/4
49
243/4
8
Sale
Mar~18
33/a Mar
33
473/4 Mar 21
233/a Mar 22
46
48%
Sale
81/4
22c
33/4
6%
4%
33A
9
4
2.25
2.40
14
143/4
22
cap
•
17%
Aviation
cap—1
9%
.10
30 y2
31%
303/4
3%
4%
20 y4
21
RR
Central
Amer
North American Co
Rights
—
Northern Pacific Ry
Oahu Sugar Co Ltd
61
y4
58%
2.20
3
10
6
*
7
59
57%
Mar 12
20c
2.35
4
Mar
1
46% Jan
3
47
Jan
3
233/a Mar 22
22c
Mar 31
3
Mar 25
Mar 24
preferred
100
Motor Car—.—*
850
9,570
3,222
Pennsylvania RR cap
Pepsi-Cola Company
817
3,057
Phelps- Dodge
Amer
Airways
33/4 Mar
3
3
7
7
Mar 24
56
20
17
171/4 Mar 25
19
16% Jan
10
10%
10%
9%
10
Mar 24
31%
271/4
28
26
y8 Mar 20
18%
193/8
183/4 Mar 14
4%
4%
.
17%
10i/4
2.15 Mar 11
Mar
2,446
Pure
4
10
Mar 24
31
Mar 13
3
13%
32%
27
15
17%
124
123/4
17%
116
18% Mar
'6
"51/4 Mar~¥
51/4 Mar
8
123/4 Mar 31
Sale
17
Mar
133/4 Mar 12
7
17% Mar
127%
6%
6y4Mar26
Mar
1
13%
13%
13% Mar 26
13% Mar
1
25% Mar 19
27
27%
26
26%
4%
Sale
3%
4%
3%
3%
25%
23%
24%
21%
21%
a
24%
25%
28%
29%
26%
27%
27
41
42%
41%
42%
40%
41
39
8
capital
•
54
55%.
58
59
57%
58%
23%
24%
22
23
25
Sale
23% Mar
50
376
110
435
Shasta Water Co com
150
Silver
of Amer
com
•
Port
King
Cement—50
1,270
162
285
Sou
602
886
Standard Brands Inc
791
4,420
prefered
preferred
8
7
4& Mar 18
18"% Mar
43/4 Mar 29
6
21% Jan
10
53/8 Feb
25
a
5
Jan
7
123/4 Mar 31
15
Feb
5
13
183/4 Feb
20
Jan
16
Jan
€
Jan
14
113/4 Jan
16
3
25% Mar 19
120
Feb
73/4 Feb
15
Feb
7
13
4y4 Jan
2
21% Mar 12
26% Feb
3
29 ya Mar
5
25% Jan
41% Mar 28
15
30
Feb
37% Jan
17
42
Feb
10
7
73/4 Jan
8
8 y4 Feb
19
58
Mar 26
54% Jan
11
58
Mar 26
25
7
Mar 27
21% Jan
15
25
Mar 27
8
4
Mar
Sale
83/4 Mar 19
8
3/4 Jan
13%
13%
13 Vb Mar 14
15
Mar
7
13
Jan
13
15% Feb
10
28%
29%
27%
28%
27% Mar 14
30
Mar
6
253/4 Jan
13
30 3/4 Feb
21
17%
Sale
17%
17%
15%
16%
16
Mar 14
17% Mar
5
16
Mar 14
18% Feb
17
29
Mar 28
29
Mar 28
26
Jan
25
6
40
27
21%
6%
18
15%
15%
6%
9
30
—
20
7
15%
18%
5
15%
18%
93/a Mar
183/4 Mar 11
5%
,
15%
6
18 3/4 Mar 11
15% Mar 11
Sale
141/4
Sale
14%
Sale
14
Sale
33%
34%
32%
33%
153/4 Mar
32% Mar 27
Mar
7
6
10 3,4 Feb
25
30
Feb
21
Jan
7
6
Jan
29
15
15% Mar 11
16 Ya Jan
14
7
15% Feb
10
6
32% Mar 27
34% Feb
24
Mar
31%
Sale
30%
31%
32%
29%
29%
293/a Mar 21
313/4 Mar
6
2 9 3/8 Mar 21
32% Feb
6
30
30%
31%
29
29 y4
29% Mar 19
31
6
29% Mar 19
25
31% Feb
21
37%
38%
38
40
39
40%
393/8 Mar 15
393/s Mar 15
38% Jan
39% Mar 15
•
Mar
20
36%
35
36
33%
343/a
34% Mar 28
35
Mar 19
34% Mar 28
35
69%
66
67
66%
673/8
633/4 Mar 13
633/4 Mar 13
633/4 Mar 13
69 y4 Jan
96%
Studebaker
Swift
Corp
20%
25
24
24
515
2,434
Co capital
25
Title Guaranty Co cum pfd •
United Aircraft Corp cap
5
7,810
United
Corp of Del
1
Utah-Idaho Sugar Co com_5
782
7,140
26,321
Warner
4,550
7,132
20,188
23,131
Westates
108
157
Vica
Co
common
25
33%
80
17%
3%
4%
4
96%
49%
46
Sale
22%
95%
47%
Sale
45 y4
a
46 3/4
— —
21
22
20% Mar 26
233/s Mar
6
29
23%
29
18
25
23 Ya Mar
7
25
Mar
7
34%
35%
35%
34%
34%
343/4 Mar
3
343/4 Mar
3
100
85% 100
86
17%
18
18%
18%
3%
3%
3%
Sale
4%
Sale
5
2.25
103
3%
Sale
.43/8
473/4
18%
23%
343/4
Jan
9
Jan
16
8
25
Feb
7
Mar
3
36y4 Jan
•
10
86% Mar 12
86% Mar 12
86% Mar 12
18 3/8 Mar
5
18% Mar
18 y4 Jan
19% Feb
1
3% Mar 24
4% Mar 8
33/4 Mar
5
3% Mar 24
4y8 Jan
31
4% Mar
1
4ya Mar
43/4 Jan
18
5
3%
1.50
2.25 Mar
8
17%
17%
16%
17
15%
Sale
15
Mar 14
16% Mar
5
30c
Sale
38c
39C
30c
33c
33c
Mar 27
39c
Sale
5
3%
13%
13% Mar
7
"A"_*
13% Mar
Preferred
Life
Ins
cap
3%
3%
4
2.00 Mar
8
14
13%
——
4%
9
24% Feb
7
5
2.25
473/4 Jan
Mar
1
Pictures
Petroleum com
7
86% Mar 12
183/4
4
Mar 19
a
1
Bros
West Coast
48
1
•
Co
<fc
212
7
14% Mar 28
333/4 Mar
35
Sunset-McKee
19
25
pref
(NJ)
10
18% Jan 29
53/4 Jan
r
16
68%
Co
3
9%
15
cap—25
Oil
11
30% Jan
Lith Corp
Cum. preferred
100
Sterling Drug Inc com
5
Stand
20
21
3
Stecher-Traung
14,070
21
32 3% Feb
25
5%%
6%
10% Feb
13
14%
com—25
Edison
14
223/4 Feb
Jan
Mar 1ST
Mar
3
9%
15%
14%
33%
4,893
5,912
2,314
93/4 Jan
Mar 11
8
Feb
14%
5
Corp common.•
Socony-Vacuum Oil Co
15
8%'
22
Sale
21
Oil
9%
7y4
4
22% Mar 28
27%
14%
„•
Coalition
Gas
9
9
28
19% Feb
18
3% Jan
233/4 Mar
573/4 Mar 27
•
8%
Mar 27
a
21% Mar 12
7
26 % Mar 20
106
6ya
Sale
25%
9
7
Sale
7
3
7
Feb
2.50 Jan
2.05 Mar 15
a__
5
Sale
6
18% Mar
20
1,978
Calif
16
43/4 Mar 29
_25
Keith Orph Corp
1
Republic Steel Corp com
*
Riverside Cement (Del) A—*
Calif
14 y4
13
31%
Radio
Cruz
15
11
Sale
Ltd
15,759
3,463
11,746
3,982
Corp
12
12%
Corp
Co
1,089
Co
51/4
7
50
33y8c
33/4 Mar
'
20 y8 Mar
4i76Mar 18
common
Mill
Oil
5
120
Cons Mines Go_l
Pullman Inc
2,626
3,840
18
64
14
Sale
Pictures
Utah
1,747
581
10
Feb
7% Mar
13
19%
6%
Park
Jan
4
Jan
23c
Mar 25
7% Mar
18%
105% 111%
Paramount
605
277
7
3
1
4,098
85
Jan
8
13
2.50
698
100
18c
Feb
26% Feb
10
581/4 Mar 10
233%
10
11,601
10
Jan
18% Jan
41/4
2,560
45
21
Mar
Mar
15% Jan
22%
16,335
7,438
4,276
3,222
49
49
6
5%
Pacific Portl Cement com_10
2
19
Mar 12
18% Mar
22%
6,695
2
1
25% Feb
23
22% Mar 28
22
387
—
49% Feb
2.05 Mar 15
23%
223/a
'
25
19% Mar 2l
4%
Oil Company com
•
Sugar Co Ltd cap—20
Onomea Sugar Co cap
20
6%
Mar 18
161/4 Mar 14
Olaa
644
C
13
14
3
Sale
Ohio
1,109
1,125
B
6
17 3% Feb
6
Mar
25
573/8 Mar 14
19%
South
4
28
36 y4 Jan
2.25
173/4
Sinclair
Feb
3% Feb
Sale
19%
Santa
7
8
221/a
19
Radio
19
2.80 Jan
31% Mar 11
3
17
19
Pioneer
25
20%
2.10
6
16
4% Jan
18%
183/4
6%%
ZV* Mar
8% Jan
20
cap—20
Pan
6
16
173/4
Sale
6
Mario
13
23% Mar 10
.
6
7
7%
58%
20%
Packard
25
Feb
8
Sale
19%
298
3% Mar
5
Mar
91/4
,25c
5% Feb
23% Mar 28
15% Mar
4
23
233/4
60% Feb
a
47
Mar 18
23%
10
7
63/4 Feb
a__
2.90
23
51
Natl Distillers Products
Y
a
46% Mar
25
Mountain City Cop Co cap.Sc
Nash-Kelvinator Corp cap.5
North
6
20c
Sale
59
N
5%
8
—
•
136
*4,850
7,972
6%
6
9
14
39% Febwi
13
Portland Cement
common
preferred
200
638 1
6%
Jan
Jan
3% Jan
133/4
3,950
5,906
17,267
Mar 10
16
Mar 17
4
8
6y8 Feb
55% Mar 26
a—
31/4 Mar
'
47%
Co
4
4
2.75
153/8
109
3,266
551/2 Mar 26
a—
47 Ya
13,555
2,573
1,462
a
14%
13,555
1,390
Mar 17
4
25% Jan
7
5y8
53
8%
5% Mar
Feb
6% Feb
Mar 10
533/4
51
23,960
12
5 % Mar 25
23
35
•
Copper
29
39
143/8 Mar 27
17
Kennecott
5
11
7
6
6
Feb
36% Feb
14% Mar
4
4
5
143/a Mar 27
16
common
12% Feb
11
14%
4%
33/4
4
Feb
133/4
*
Tel
3% Jan
29% Feb
17
15%
Int'l
&
9% Jan
143/4
2.00
8
7
a—
17
4%
Mar
24% Jan
31/8 Mar 12
16 y4
2,175
5,271
3,825
—
5
31% Mar 11
1,162
—
5% Mar
3%
1,350
—
7
5% Mar
Sale
10,045
1,215
3,020
1,058
7
3%
6,304
3,087
5
32%
1,929
9,791
Mar
Sale
Monolith
405
Sale
6
24 7/8 Mar
33%
Tel
9
45
103/4 Jan
a__
Mar 10
33/8
70
1,736
5%
6
20
11% Jan
27% Mar 14
a
6
102% Jan
8
233/4 Mar 25
3
11% Mar
5% Mar 25
23
323/4
199
2,420
a—
5%
Sale
Sale
70
515
10
353/a
199
207
5%
93/4
53%
23 %
Mar
36% Feb
53/4
130
1,900
1
6
Sale
45
39
2.95
107
4,550
2,308
♦
103/4
17
102% Jan 20
103/4 Mar 7
6
a__
34%
5,403
2,063
capital
Company
10 y4
Sale
Mar~22
1
1,530
iu65
Class
Holly
Honokaa Sugar Co capital„20
5%
10 i/e
Idaho Maryland Mines——1
Int'l Nickel of Can Ltd
—•
64
■
*
com
Goodyear Tire & Rub com_*
Graham-Paige Motors
1
Gt No Ry Co $6 non cum pf„*
Hobbs Battery Co cl A cap..*
100
829
Dumbarton Bridge Co com 10
Electric Bond & Share
5
3% Mar
28i/4 Mar
a__
3iy4
Curtiss-Wright Corp com—1
Dominguez Oil Fields cap—*
U
Mar
241/4 Mar 21
3y8 Mar 12
28
Curtis Publishing
395
233/4 Mar 25
Sale
1,178
2,439
4,886
7
8
55
6,276
12,944
103/4 Mar
45
27 %
~~io
708
Sale
7
8
Mar
52
1,900
2,425
1,440
452
y4
103/4 Mar
45
263/4
Crucible Steel Co of Amer—*
3,515
11%
3%
Edlsoct
Consol
737
8,273
5,928
Ya
45c
15
3% Mar 12
13% Mar 7
Mar 20
4% Mar 31
1.75 Feb
8
8
19
Jan
11
15
Jan
13
18% Feb
17
30c
Jan
2
50c "Jan
9
3% Jan
3
4% Jan
9
4
505
2,650
Western Union Tel Co
7
14
Jan
18%
19%
20
20%
19%
20
19
Mar 18
5
17% Jan
16
23
Feb
1
25%
10%
25%
26%
25%
25%
25
638
8,509
1,043
Westinghouse Electric Corp— ESF '•
Common
24%
.—12%
Willys-Overland Motors
1
9%
21% Mar
2,144
Mar 17
263/4 Mar
6
23% Jan
13
28 Va Feb
10
999
3,075
Woolworth
22
48
•No par value,
a
(F W ) Co
Odd-lot sale,
r
10
46%
11%
.
,
11%
11
11%
11% Mar 14
11% Mar 21
10
49%
50%
47%
48%
48 3/4 Mar 18
50 Ya Mar
483/4 Mar 18
Cash sale.
/
5
Jan
30
Feb
5
52% Jan
30
13
Los
Angeles Stock Exchange
Monthly and Yearly Record
RANGE OF
Stock
Sales
March
in
Jan. 1 to March 31
Los Angeles
since
March
Jan. 1
Opening
STOCKS
Par
Opening
or
Bid
Ask
Bid
1946
3,660,358
RANGE
-PRICES IN MARCHMar
Mar. 1
1947
Stock Exchange
Shares
1947
2,278,085
Bond Sales
1946
Shares..
691,646
945,376
Aggregate Sales
Shares
PRICES ON THE LOS ANGELES STOCK EXCHANGE
1947
'
or
Ask
.
Lowest
Sale
Sale
Prices
1
Highest
Sale
Prices
Ask
Bid
JANUARY
SINCE
Highest
Sale
Lowest
31
Closing or
Prices
Prices
'
320
4,476
74,706
59,190
677
3,710
30
28,950
5,675
20,893
900
1,800
5,029
21,736
20,919
285,889
7,910
25,845
50c
Barker
4%
4%
3%
4%
3%
4%
3% Mar 10
3%
3%
3%
Sale
5%
Sale
3% Mar 25
4
25
Petroleum
Bros
5%%
Corp
Oil
Co
20c
25%
27
50
52
50%
Sale
70c
77 %c
75c
Sale
6
2%
8
Sale
7%
Sale
7%
Chica
Oil
1
com
Broadway Dept Store new—*
75
175
Byron Jackson Co
Calif Packing Corp
14
385
3,644
Central Inv
3,055
7,025
Certain-Teed Products Corp 1
Cessna Aircraft Co.
1
Corp
100
495
1,185
4,529
Chrysler Corp
1,375
4,884
Colorado
651
2,025
6,295
44,236
6,821
com_20
new
420
893
337
1,346
6,063
2,943
200
2,117
125,636
45,550
5%
•
Fuel A
Iron
Creameries
of
Amer
vtc—1
Industries
Electrical
Emsco
A
Farmers
233/4
26
23%
24%
233/4 Mar 10
24
18%
18%
17%
173/4
16 3/4 Mar 11
177/8 Mar 28
3%
33/4
3% Mar 27
98
99
94%
95%
a92 Va Mar 14
14%
153/8
153/4
15%
16%
15
33/4
19%
19%
19%
18%
Sale
29%
Sale
26%
4
13%
Sale
13
14
14%
10%
12
5
8%
9%
1
1.65
Sale
Fitzsimmons Stores cl
294
3,291
Garrecc
4,435
14,938
General
Motors
765
2,537
General
Paint
3,638
Gladding
Bank
100
A
335
327% 360
7%
13%
1
8
.
Foods
Intercoast
18,100
Jade
35,410
3
9% Mar 20
9ya Mar 20
9%
17
Feb
11
13
9% Feb
7
4
14% Jan
13
Jan
350
10
9% Mar 20
34
28
30%
33 Va Mar
3
33% Mar
3
58
Sale
54%
56
54 Va Mar 14
58% Mar
7
54
Jan
17
88
92%
97 Va Mar 20
82
Jan
8
97% Feb
1.00 Mar 15
1.35 Jan
32
_
1.20
T.25
1.15
40%
—
43%
95
1.10
42%
Mar 18
*90
Sale
3
Mar
45%
6
52% Jan
3
65
Feb
8
5
2iy4Jan
15
28
Feb
8
7
30
Jan
7
34
Feb
.
Mar
1.20 Mar
1.00 Mar 15
Sale
Mar
263/4 Mar
31
63
573A Mar 14
Sale
4
y8 Mar
3
Feb
6
16
Jan
16
6
33 Va Mar
3
58% Mar
7
42
42
„
—
33
3
8
Feb
6
20 y4 Feb
13
173/4
173/4 Mar 18
22
21% Mar 28
22 y4 Mar 12
21% Mar 28
Jan
2
5%
5% Mar 12
5% Mar 12
57/8 Mar 12
7% Feb
5
1.00 Feb
5%
50c
70c
80c
97 %c
10c
1
21c
22c
19c
1
1
1
1
Pictures
7%
15
1.50
18
8
Sale
16
16
1.60
Sale
18i/4
—
225
85c
250
95c
80c
Sale
3%
50c
2%
50c
Sale
4%
4%
1.10
Sale
City Lines Inc
Nordon Corp
Northrop Aircraft Inc
Occidental Pet Corp
1
14%
12c
1
1
I
Clay Products
7%
25c
13
18c
8
9%
35c
35c
1.25
4%
90c
14c
Oceanic Oil Co
'
143/4
1
Sale
1.95
15
18
15
1C
13
14%
15%
29
41%
42%
1st preferred 6%
29
39%
40%
5%%
29
35
36
29
32%
Sale
•
Corp
Elec com
preferred
preferred
1.25
8%
17%
Company
Mfg Co
A
10%
20%
Oil
Gas
25
6%
Petroleum
Finance
9
Jan
55%
National
5%
5
18%
3,475
291
7% Mar
13% Mar
233/4 Mar 17
Coip
1
Mt Diablo Oil Mng A Dev.l
2,815
1,907
13
Jan
7% Jan
330
Mar 19
7
Mar 10
7% Mar
7%
13%
350
Mar 25
348
360
7%
12
24%
Company,
Monogram
.
6%
400
660
4
30
Merchants Petroleum Co_
833
5
2.05 Jan
17%
845
Pac
11% Mar
2
25
1
100
Pacific
15% Feb
7
31%
10c
Pacific
2
8% Jan
1.50 Jan
24%
42,843
846
13% Jan
3
6%
75
2,152
3
5
Sale
30,293
7,485
Mar
1.80 Mar
Sale
Menasco
226
14
11% Mar
29
8,500
760
8
5
1.50 Mar 28
17
21,459
2,967
13 y2 Mar
11 y2 Mar
Sale
30
Lockheed Aircraft Corp
Los Ang Investment
204,580
10
15
•
1,100
4,200
11
17% Mar 18
4,600
52,385
7
21% Feb
a69y4 Jan
35
Lincoln Petroleum Corp
1,695
T83/4 Mar 19
16
18% Mar 18
a693/8 Mar 28
18 y2 Mar 18
31%
•
Kalser-Frazer Corp
Lane-Wells Co
3,427
12,100
3
a74% Feb
32
1
31,740
110,600
3
23 y2 Jan
6%
com
9,352
399
34% Feb
18% Mar 24
6
7
24
30
•
Car Co
Inc
4,200
800
20% Mar
5
60%
Corp
33,100
26% Feb
Mar
23%
Corp
Motor
Hunt
Hupp
Mascot
31
Feb
60%
•
234
20
27
1
Oil
1,900
122
13
59%
Honolulu
5,478
54,795
3,039
al8% Jan
25
Holly Development Co
4,615
1,843
19% Mar 27
10%
340
sy8
14
10
9%
80
3,305
16y2 Mar 28
Sale
Hancock Oil Co class A
16,475
13
21
4,036
OH
13 Va Jan
9%
360
7%
13
15
54%
7,650
17
16% Mar 28
9%
Golden State Co, Ltd
*
Goodyear Tire As Rubber—*
Hudson
15
8
Mar
18
200
3,023
4 % Jan
24
52%
4,617
-
2
101% Feb
3% Mar 27
17
10
•
Corp
Corp
McBean A Co
200
335
6
Feb
207/8 Jan
_2
Corp
1,648
1,236
955
25
13
Jan
163/4 Mar 11
A Merchants
6,113
339
17
29% Mar
1.50
1.65
1.60
14% Jan
7
91% Jan
a66 y4 Mar 12
70%
19%
19%
8
6
al03% Mar
18% Mar 24
19%
18%
69
600
150
21
20%
4
Feb
27 Va Mar 11
27%
24
1
9% Feb
13
—-
28% Jan
20
Mar 19
2
19% Mar 27
19%
69
Farnsworth Televi A Rad—1
33,750
4%
«...
6
3% Mar 27
4%
90%
20
150
21,150
29% Mar
6
4
68
3,563
v
a22% Mar 11
24
2 »/4 Feb
12% Mar 2.7
3
23%
19%
118
711
Mar
a23% Mar 29
29% Mar
19%
750
Nat'l
14
12% Mar 27
24
74
Equip
10
28%
19
Feb
Jan
6% Mar 20
14
22%
18%
Products Corp
Derrick
12%
72
Exeter Oil Co A
7% Jan
6% Jan
27%
23
•
Inc
6
Mar 14
9
Mar 11
24
50c
Douglas Aircraft Corp
Dresser
14%
18%
•
com
7
31
20
Steel
8% Mar
7% Mar 31
Sale
14%
com,*
preferred
Consolidated
Sale
83/4
89
5
2
2% Mar 28
29%
Sale
Jan
5
Feb
51
6
28%
207/a
27
27
90c
14
22
6% Mar 20
7%
Sale
57/a Mar 26
2% Mar
28%
22%
13
67 %c Mar 14
20%
•
5% Jan
Jan
50
Mar 26
3
Sale
13%
Sale
5% Mar
10
22% Jan
Mar 20
75c
28
•
968
51
2% Mar 28
2%
2
9
8%
Bolsa
368
1,550
23/4
Mar 20
67 %c Mar 14
Sale
6%
Sale
2%
2%
Berkey A Gay Furniture—1
Blue Diamond Corp
2
Mar
51
53
77 %c
Mar 24
25% Mar 10
8
25
26%
24%
53
5
1
27 V*
50%
85c
10
50
new
preferred
Barnhart-Morrow Consol
Basin
2% J^n
3ye Jan
5% Mar 26
1
Mfg Corp
Bandini
210
3,950
Alreon
-
Sale
20c
8%
80c
Sale
85c
52 %c
1.05
Sale
85c
95c
90c
48c
Sale
26
Feb
5
13
9 % Feb
8
15 y8 Jan
3
16 y2 Jan
31
J.60 Feb
28
1.60 Mar
1
18 y8 Mar
8
50c
4
Mar
3
Mar 31
Mar 14
1.00 Mar 14
15c
40c
15%
3
Feb
21
Jan
22
Jan
4
2% Mar 14
48c
Mar 10
15% Mar 12
Sale
15% Mar 31
15% Mar 31
413/4
Sale
39% Mar 26
42
41
41%
41%
413/4
41 Va Mar U
373/4
38%
37%
38%
38
33
34%
34
35 y4
■
Mar
3
27
1.15 Jan
6
14 y8 Jan
28
12c
15%
7
Jan
24
3
1
5
Mar 31
Feb
95c
4
2.00 Mar
3% Jan
95c
13
6
Mar 28
95c
4% Jan
Mar
39%
Mar 13
Jan
265
Mar
55c
Mar 19
15
75c
19
30
9% Mar
Mar 21
7
23
18c
3
42 3/8
17
13
22c
Jan
12 % Mar 12
1.65 Mar 14
Sale
1.25 Jan
17% Jan
260
13
Mar 22
9% Mar
55c
14%
Mar
3
95c
12% Mar 12
9
1.70
90c
Mar 13
Mar lo
a4% Mar 31
95c
1.05
18c
8%
Mar 10
265
5
a4% Mar 31
4%
12%
16
31
Feb
6% Jan
2% Mar 14
23/4
17c
Mar
80c
90c
ll3/4
Sale
Jan
18c
6
1.30 Mar 17
260
280
20c
50c
65c
5
16% Mar 25
17% Mar 24
13%
9%
1
Mar
8% Mar
20c
15% Mar 14
16%
18 y8
29
97%c Mar
4
Mar 21
1.40
4%
5
Mar
7
.
17%
2%
3
Sale
Mar 15
19c
20c
8
225
265
80c
90c
18c
157/s
17
18%
6%
22c
Feb
5
29
9% Feb
21
Jan
7
62 %c Feb
7
1.10 Jan
13
2.05 Feb
27
13% Jan
21
Jan
13
Jan
21
7V4 Jan
30c
14
39% Mar 26
15% Feb
5
15% Mar 31
42
Jan
20
8
41% Mar 13
52% Mar 14
Jan
7
35% Jan
7
38 Va Mar
32% Jan
41% Mar 13
38 y8 Mar
J
2
33
Jan
21
51% Jan
29
55
Feb
14
40
8
185
904
Pacific
48
52
53%
57
51%
54
874
2,433
Pacific
59%
61%
60%
62%
57
58%
Mar 11
62% Feb
18
50
50
263/4
27%
27%
28%
a27y8 Mar
7
a27y8 Mar
7
20
1,560
27%
29
27%
29
a267/8 Mar
7
a26% Mar
7
a22% Jan ~27
27% Feb
"l5
415
1,686
a26Va Jan
27
11,027
43,356
233
9,700
Rice
400
850
1,254
3,361
1,783
1,076
27,600
355
22,100
3,710
310
6,381
Safeway
410
591
Stores
Inc.
49%
28%
6%~
29%
29
30
29 Va Mar 21
30
Mer
4
Sale
10%
Sale
10 y8 Mar 14
11
Mar
1
9
Jan
6
52%
54
52%
54
52
Mar 21
52 y8 Mar 10
51
Jan
15
65c
—
62V2C 72 %c
13%
%
70c
55c
60c
55c
Mar 13
65c
15%
14%
15
16
6%
6%
6%
Sale
Mar 13
15
15%
16
"5%
23%
~6%
Sale
5% Mar 20
34% Mar 12
Mar
5
6y8 Mar
3
5% Mar 20
36% Mar
4
1
4
37%
37%
36%
36%
22% Mar 24
24% Mar
52
56
49%
52
49% Mar 20
52% Mar
Shell Union Oil
Corp
Trading Corp
25c
Signal Oil A Gas class A—*
Signal Petroleum of Calif—1
29%
30%
28%
29%
27%
28%
26 y4 Mar 17
27
Mar 10
Sierra
12c
15c
12c
Sale
lie
14c
11c
13c
Mar
79
90
90c
Sale
90% 100
90c
Sale
Sinclair
15%
13%
Sale
15%
14%
12
12%
11
25
33%
34%
33%
34%
33%
25
40
41
emtm
41
29%
29
Oil
Corp
*
1
Southern Calif Edison
com
Original preferred
6% preferred
5%% preferred
.
25
25
pfd 25
series A pfd—25
37%
Southern Calif Gas 6%
6%
Standard Oil of Calif
6,551
18,629
Sunray Oil Corp
2,360
12,201
8,660
Southern Pacific
Co
Textron Inc
Transamerlca Corp
Trans A Western Afr
seo
p**e
24%
50.
100
•
15%
31%
Sale
31%
32
30%
Sale
31
31%
37%
45%
56
.
39
Sale
42
53
40
42%
53%
Sale
82 %c 90c
15%
38%
38%
38%
112
15%
11%
,
_
Mar 21
94 Va Mar
80c
6
Mar 21
15 %, Mar
7
10 Va Mar 25
112
95c
14
52 y8 Mar 10
750 Jan
3
16 y8 Feb
29% Feb
4
He
5
10
Mar 21
10
33% Mar 17
32
Sale
29
Mar 11
31
Mar
112
Feb
Mar 31
1.05 Jan
6
7
16% Jan
9
y8 Mar 25
13% Jan
4
15y4 Mar
15% Mar 6
10 Va Mar 26
6
3
1
6
Jan
—
24% Mar
16
80c
31% Mar
14
~ Jan
85
Mar 11
6
Feb
=^7
39
Mar 31
32 y4 Mar 27
10
% Jan
55 y4 Jan
Mar 19
29
4
15
34% Mar 12
9
5
Mar
49% Mar 20
26y4 Mar 17
Jan
Sale
39% Mar 26
21% Jan
11c
Sale
•*»«*•
Mar .13
16
Jan
30
11% Feb
J* Mar 10
39
23
55c
14
3^ Mar 10
A Mar 10
%
%
MarlO
60
Solar Aircraft Co
60
11
9%
38%
2,199
6,280
footnotes
8%
22
Co-
15,463
For
27
Mar 11
60
55%
A
5,533
31,164
1,025
1
22%
25%
Mar 11
3o
Roebuck
2,326
79
*
21%
52% Mar 14
60
—»
Sears
25,696
17,365
1
Security Co
100
140
60
Co
Ryan Aeronautical Co
1,068
71,705
8,156
1,025
15,925
13,175
Oil
bWarrants
4,089
11,509
2,583
1,629
98,100
19^890
Ranch
1
Richfield Oil Corp com
6,307
4,504
4,415
1,390
_
Republic Petroleum Ltd
5 V2% preferred
355
5,700
Indemnity Co
10
Lighting com
•
Serv Co pfd
•
Pacific Western Oil Corp—10
Puget Sound Pulp A Timber.*
Pacific Pub
Jan
30
34% Jan
40% Feb
18
41
9
Jan
13
29
Mar 11
32% Feb
17
29
Mar 11
32
39% Mar 26
37% Jan
29
Mar 24
37 V* Jan
Feb
6
39% Mar 26
40%
39 % Mar 11
40
7
40
Mar 24
40%
Sale
40 Va Mar 11
41% Mar 27
40 y8 Mar 11
47
Feb
8
543/4
55
51% Mar 10
55% Mar 27
51% Mar 10
58
Feb
10
Sale
9 Va Mar 10
10y8 Mar 13
7% Jan
3
Sale
15 Va Mar 11
Mar 10
12% Jan
16
19% Feb
39 %
1
7%
56%
8%
9%
9%
foe
12%
13%
16%
16%
16
_2
14%
19%
Sale
13%
Sale
13
13%
123/4 Mar 14
13% Mar
6
12% Mar 14
15% Jan
3
20%
20%
213/4
19%
203/8
al9% Mar 14
a20% Mar
6
20% Jan
20% Feb
14
y
9%
16
7
10% Mar 13
13
50
ANGELES
LOS
Aggregate Sales
in
Los Angeles
since
March
Jan. 1
Price Jan. 2,
Opening
STOCKS
Oil of
Union
par
33,363
200
United
Aircraft
3~250
United
Rexall
United
States
Steel
6,798
14,808
139
1,974
Van
Inc
Ask
Ask
Sale
21%
5%.
5%
rll%
Sale
10 V*
Bid
10%
1
22
Sale
Prices
20% Mar 14
93/4
9% Mar 20
3
11% Feb
7
6
70 V* Jan
17
79 % Feb
8
24 % Jan
28
28 V* Mar 28
9% Mar 20
743/s
733/4
Sale
71
26%
Sale
27%
27%
243/4 Mar 10
Kamp's Bakers
de
*
161/4
17%
16%
171/4
18
17% Mar
17% Mar
17
Lines
1
9%
Sale
83/4
Western
Air
•
Inc
—
9V4
9
9%
83/4
Mar 11
6
6
103/8 Mar
73%
Sale
Co
6
Feb
6
21
753/a Mar
71
2 6 J/4
Corp
Oil
22% Jan
28 V* Mar 28
70
Cons
Prices
Prices
20% Mar 14
21% Mar 29
5% Feb
Sale
1
Highest
Sale
43/4
41/4
JANU1RY
Lowest
Sale
Prices
Sale
SINCE
Highest
Sale
Ask
21%
RANGE
Lowest
or
10
Universal
247
430
Prod
Bid
Mar. 31
Closing
or
22-
Drug Inc_2.50
2,630
8,680
7,969
Opening
Bid
California—_25
12,116
or
EXCHANGE
PRICES IN MARCH
Mar. 1
1947
Stock Exchange
Shares
Shares
STOCK
Mar 11
Jan
13
8% Jan
16
Feb
8
5% Jan
6,
Mar 11
9
15
17% Mar
6
10
Jan
9
65c
Feb
8
6% Feb
10
Yosemite Portl'd Cement—
400
Preferred
2,045
3,009
3,000
19,000
Alaska
Juneau
Gold
2,000
Cardinal
1,700
Cons Chollar
Gold
15,000
40,000
13,000
33,000
Zenda Gold
6%
5 %
7c
6c
7c
7c
65c
8c
40c
10c
25c
15c
25c
25c
5c
8c
1
Mining Co
1.35
1.70
3c
3%c
12c
11c
25c
7c
5c
1
G & S Co
UNLISTED
5%
6c
Imperial Development Co_25c
Mining Co
5%
5%
Mng-10
ConsMnglOc
Black Mammoth
Calumet Gold Mines Co__10c
700
4c
1.40
1.25
Sale
5% Mar 11
Jan
6
8c
Feb
4
35c
Jan
5c
Jan
7c
1.15
3%c
4c
9c
8c
1.20 Mar
31/2C Sale
8c
Jan
6
Feb
6
Jan
6
7%c Mar 21
5c
150
3c
10c
4
3%cMar
100
4
6
Mar
1.30 Mar
4
7%c Mar 21
9c
3c
Mar 25
6
7
5c
Jan
9
12c
Jan
8
16 %
15 y*
15%
14%
15
14% Mar 14
15
Mar 26
14
Jan
15
16% Feb
57%
56%
57 %
56%
573/8
55% Mar 24
553/4 Mar 24
a54
Jan
21
a59% Jan
10
1653/4
1643/4 Mar 14
173
Jan
10
a58 Vs Jan
4
508
American
1,959
3,817
5,791
.Anaconda
9,369
Armour
5
640
1,642
2
347
Atch Top & Santa Fe Ry_100
Atlantic Refining Co
25
1,075
5,008
787
3,097
Smelt
&
Refin
American Tel & Tel
Co
*
Corp
50
57 %
58 Va
51%
52%
521/4
53
523/4 Mar
Copper Mining_50
39%
40Va
40%
41%
39%
401/4
38% Mar 14
13%
14 Vs
14%
15
13%
14%
Mar 20
97 Va
98%
35%
Sale
89 V*
91
88 3/4
893A
a86
34%
35%
341/4
35
a34% Mar 27
6%
6%
Viscose
Co
&
(111)
Corp
347/8
6%
3
Baldwin Loco
Works
Barnsdall
Co
Oil
171
t c_13
20%
Bendix
1,394
3,§02
Bethlehem Steel Corp
68
483
Commonwealth
5,232
7
97
Jan
24
a37
Jan
2
23
Mar 29
19
Jan
22% Mar 12
22
Mar 11
34% Mar 13
fDel) _•
907/a
21%
91%
921
93%
911/4
921/4
90
93
90
7% Feb
33% Mar 25
Mar
5
21 Va
2L
21%
43 Vs
44
42
423/4
a42 V4 Mar 15
43%
44 Va
45%
46 V*
45 V2
461/2
46 y4 Mar 24
46
12%
34%
59 %
127/8
35%
13%
13%
121/4
123/4
12 V* Mar 14
123/4 Mar 29
353/8
36%
37%
381/4
343/a Mar 14
343/a Mar 14
*
Ry
20%
48%
22 Vs
49%
a21% Mar 19
60%
59%
60 3/8
58
59%
a58 % Mar 25
a60 % Mar 13
26%
27Vs
293/8
29%'
30
30%
30% Mar 27
30% Mar 27
25
Co
11 Vs
11%
10%
11%
11V4
11%
10% Mar 12
Vs
22%
23%
24%,
23%
24%
24
Mar
25
32Vs
32%
31%
32
29%
301/4
30
Mar 28
Commonwealth & Southern *
3%
Sale
3%
627
23,552
1,491
1
15%
16 V4
1,583
7,528
Continental Motors Corp
1
Continental Oil Co (Del)__5
9%
39%
10%
40%
Crown
32 V4
33
487
Jan
6% Jan
Mar 11
22
2,684
3,579
97
a34% Jan
3
22% Mar 27
Tractor
Edison
Vultee Air
7
63/4 Mar
22
Columbia Gas & Elec Corp.*
Solvents
•
Cons
a91% Mar
a34 % Mar 27
33% Mar 25
Commercial
1,994
15% Mar
24
25
908
42
13
34%
Co
1,000
21
Jan
10
Pacific
3,353
Jan
13
231/4
Canadian
389
38
6
34
4,512
780
5
22%
Mar 10
Corp
Zellerbach
Corp
Curtiss-Wright Corp com
5
1
5
171/4
173/4
17% Mar 18
9%
10%
10
11% Mar
38
383/4
38%
393/a
Sale
27%
28%
31% Mar
1
24
46% Jan
6
14
15% Feb
13
343/a Mar 14
a36% Jan
Jan
63
Feb
7
32
Feb
15
12
Jan
9
13
243/4 Feb
7
Mar 28
31% Feb
24
3% Mar 11
3% Jan
30
3
7
17% Mar 18
15% Jan
7
6
9 V4 Jan
14
12% Feb
10
a37% Mar 20
a38% Jan
18
a40 Vs Jan
2
30% Jan
29
313/4 Mar
5
5% Mkr
1
5%
6
5%
6%
5%
5%
20
19%
19%
18%
18%
18% Mar 24
Electric Bond & Share Co„5
16%
17%
15
15%
14%
14
14V4 Mar 18
500
Electric Pwr & Light Corp.*
16%
17%
18
•
36
Sale
37%
38
Corp
*
43%
44%
41%
Co
•
65%
65%
68%
5
6% Feb
18% Mar 24
1,910
31% Mar
5% Mar 10
19 V4
5% Mar 10
18% Mar 24
6
1
Class A
945
8
15
13
10% Mar 12
a22% Jan
17% Mar 18
11%
a37% Mar 20
42 % Jan
24
Mar 28
10%
*313/s
20 Vs Jan
a57% Jan
11% Mar 22
16%
29
12% Jan
243/8 Mar 22
3% Mar
7
Jan
96
31
42% Jan
3% Mar 11
7
24
20% Jan
33/8
Feb
22% Mar 12
39% Feb
46 V* Mar 24
6
6
V* Mar 24
3%
24
31
a22% Mar
30
16
Mar 10
a44% Mar
3%
17%
Mar 25
Mar
Mar
6% Mar 25
22%
10
15 V* Mar
37%
1,020
Service
42
4
22%
Boeing Airplane Company__5
Borden Company
15
Borg-Warner Corp
5
(J I)
523/4 Mar
37 V*
1,036
Case
4
24%
2,024
Caterpillar
221/4
Mar 11
523/4 Mar
37%
506
868
6%
V2
6
23%
396
2,091
23
13%
164 3/4 Mar 14
Mar
36%
v
Aviation
529
22%
6
.
4
169
5
770
1,915
295
21%
160
5
495
Cities
169% 170%
100
cAVCO Mfg
264
172
Co
715
463
17
1.35 Jan
15%
374
210
Mar 25
56%
11,638
1,012
6c
27c
Amer
4,540
25
8
Mar 25
8c
Amer Radiator & Stand San *
6,037
1,465
679
5% Mar
Mar 11
6c
STOCKS
544
120
75c
60c
STOCKS
2,000
1,450
75c
65c
10
MINING
10
Feb
10
20
»
3,239
8,919
General
Electric
Foods
648
2,096
General
865
1,640
Goodrich
3,145
13,813
Co
(B F)
18%
14
163/4
Mar 20
28
35% Mar" 24
39% Feb
1
42% Jan
13
35
353/4
35% Mar 24
41%
42%
433/a
a40 % Mar 14
a43% Mar 28
423/a Feb
28
69%
64V2
651/4
Mar 26
65% Mar 27
64 V4 Jan
13
65
373/4 Mar
7
Sale
41/4
Sale
4% Mar 26
324
45%
46%
443/8
45%
423/s
43%
a41% Mar 17
2,105
Graham-Paige Motors Corp_l
Great Northern Ry Pfd
•
Interlake Iron Corp
_•
5V4
140
11%
12 Va
12Vt
12%
12
121/4
12
Mar 26
643
2,307
International Nickel Co
34%
35%
32%
331/4
32%
32%
32 V* Mar 24
32 V* Mar 24
International Tel & Tel
23
163/4Jan
Mar 20
I6V4 Jan
540
•
16% Jan
20
14
17 V4
43/4
Sale
5
65% Mar 27
Mar
5
3% Jan
a44% Mar
7
a44 Vs Jan
13
a46
Jan
7
12% Mar 22
llVi Jan
17
13
Jan
29
32V* Mar 24
36
Jan
31
•
17 %
Sale
15
697
2,479
Kennecott Copper Corp
•
46
47%
4,937
Libby,
7
10%
IOV4
10%
103/8
Sale
871
2,153
Loew's
•
50%
9%
25%
51 a/4
1,420
26%
241/4
24%
233/8
24%
23% Mar 20
655
1,644
McKesson & Robbins Inc—18
42%
43 V4
393/8
40%
37%
38%
a363/s Mar 14
Montgomery Ward & Co
•
Mountain City Copper Co_5c
59%
61
58
58%
57%
58%
56 V* Mar 14
60%
—.
2
21/4
2%
23/s
a2 Va Mar 31
17%
17%
Sale
173/g Mar 14
20% Mar
5
10 3/8 Mar
30% Mar
7
10
a2 % Mar 31
New
53/4 Feb
10
1,022
5,592
1,549
4,691
25
50
2,177
10,644
McNeil
&
Libby
Inc
York
Central
460
2,682
North
886
2,018
RR
North American Co
Aviation Inc.. 1
Amer
10
193/8
19%
141/4
13% Mar 11
15
47%
45% Mar 19
463/a Mar 25
a45% Jan
16
a50% Jan
9
Mar 12
10% Mar 31
9% Jan
25
103/4 Feb
17
23% Mar 20
25% Jan
30
39% Jan
13
42% Jan
56% Mar 14
62% Feb
10
Sale
9%
103/s
10 V* Mar
31%
27%
28%
26% Mar 20
43/4
Sale
Co
•
22%
23%
22
22%
223/4
23%
23% Mar 27
Packard Motor Car Co
*
6V2
6%
6%
Sale
63/a Mar 26
32%
263/4
26%
25 V* Mar 19
27
Sale
21% Mar 29
24
Mar
a 42%
Oil
4,548
4,461
10,650
250
1,279
2,026
Pullman
2,039
4,464
Pure Oil Co
•
5,257
14,392
Radio
•
5,597
12,299
200
405
3,064
12,796
315
1,310
Southern
Railway Co
376
677
Standard
Brands
1,499
3,912
Standard Oil
426
1,741
Standard Oil
125
731
4,198
14,220
521
1,372
Swift
526
1,608
Texas
Co
Gulf
4^
6
Mar 14
13
10% Feb
10.
32% Feb
13
43/4 Mar 31
22%
23% Mar 27
Jan~13
23% Mar 27
50
23%
21%
22%
Phelps Dodge Corp
25
41%
42%
41%
421/4
40%
41%
*
54%
25%
55%
58
583/4
58
583/4
24%
22%
231/4
25
25%
9V4
27%
Sale
9%
9%
8%
9%
Sale
28%
293/s
273/4
28%
26 Va
25%
26V4
27
Mar 27
15
14
14%
143/s
14%
14
Mar
—•
25%
14%
48%
49Vs
42%
433/8
40%
41%
a403/4 Mar 31
a453/4 Mar
6
47
Feb
21
•
35%
36%
351/4
36
33%
34
a33 % Mar 13
a35% Mar
3
a35
Jan
21
of Indiana
25
40%
413/s Jan
30
of N J
Incorporated
Corp of America
Republic Steel
Corp
•
Seaboard Oil of Delaware—*
Socony-Vacuum Oil Co
Stone
1
40 Vs Jan
29
41% Feb
7
5
54% Jan
21
60% Feb
22% Mar
8
25 V* Mar 29
22% Jan
28
25 V* Mar 29
8% Jan
16
83/4 Mar 17
9% Mar
6
273/a Mar 14
30% Mar
'5
25% Jan
26
Mar 27
a25% Jan
7
I43/4 Mar 27
14
Mar
.
41%
40
40%
40%
41
40 Vs Mar 11
40 V* Mar 10
393/4 Feb
69%
66%
66%
66 3/4
673/4
65% Mar 19
65% Mar 19
65% Feb
15 Vs Jan
28
15 Vs
15%
15%
15%
15%
15%
15
Mar 14
15
15
—
1
193/4
34%
20%
34%
221/4
22%
213/4
221/4
21
Mar 26
23% Mar
6
193/s Jan
35
353/4
34%
35 V4
a33% Mar 14
a35% Mar
7
59
60
55%
56%
59%
60 3/8
a56 % Mar 14
a603/s Mar 29
a52% Mar
523/s
53
50
503/4
a493/a Mar 19
18%
18%
193/4
Sale
18% Mar 11
712
1,985
Union Carbide & Carbon
331
697
Sulphur Co
RR
•
96 Vs
97
97%
99
100
99
7
6
Feb
21
6
47
19
68%
•
8
21
a37 % Jan
7
25
Pacific
103/4 Feb
27
30% Feb
a26 % Feb
16
26
523/8
68
Feb
5
25% Feb
11
5
37% Jan
28
15
51% Jan
6
3
13
57% Jan
193/4 Mar 28
15% Jan
35% Feb
Mar 14
29
Mar 14
Feb
18
51% Jan
29
60
Jan
6
29
93% Jan
29
27
al36% Feb
10
20
18% Mar 11
a953/a Mar 14
al00% Mar
6
123% Mar 21
al27% Mar
6
93% Jan
al263/8 Jan
23% Mar 11
27% Mar 31
22% Feb
18
18
17% Jan
14
33/s Jan
14
Co
100
10
22%
23%
22%
23
5
•
17%
18%
3%
18
18%
181/4
183/4
3%
3%
3%
3% Mar 21
3% Mar
10
52%
53 V*
55%
513/4
523/4
a52% Mar 21
a563/8 Mar
a49
Jan
16
59
5
17Vs
17%
16%
3%
563/s
16%
15%
Sale
15% Mar 14
163/4 Mar
15
Jan
13
18% Feb
20
Sale
20%
203/4
19%
20%
al9% Mar 15
Mar
17% Jan
17
23
Feb
1
25
9%
46%
Sale
10 Vs
253/4
263/s
25%
253/4
253/4 Mar. 10
27 V* Mar
243/4 Jan
21
28% Feb
11
11%
11%
11%
11
12 V* Mar
9% Jan
15
13% Feb
5
47%
49%
11%
50%
48
483/4
a50% Mar
a47% Jan
2
852
2,576
United
Air Lines Inc
347
2,232
United
Aircraft
716
5,990
United
Corp
Corp
(Del)
Co
135
583
1,350
5,339
Warner Bros Pictures Inc
Western
2,572
2,215
8,783
820
3,334
Westinghouse Elec Corp 12%
Willys-Overland Motors
1
557
1,902
Woolworth F W Co
Union Tel Co
100
10
125
130
125
3%
tDeferred delivery,
a Odd
lots,
b Richfield
Delaware; name changed March 25, 1947.
26% Feb
6
58% Mar
20%
of
7
21% Mar 29
Mar
5
19%
value.
11
5
25
Co
Rubber
73/4 Feb
303/4 Jan
Mar
58%
,
51%
S
16
7
•
U
Jan
Mar
Texas
Union
6
25% Mar 19
3
29
Studebaker Corp
&
243/4
a41
6% Mar
Inc
Webster
&
15
26
Tide Water Assoc Oil Co__10
Corp.
93/4 Jan
Pennsylvania RR Co
new—1
1,312
Aviation
3
13
26% Mar 20
1
Jan
31%
243/g
Paramount Pictures
7
3,556
par
22% Feb
11
6V4
31%
25%
1,321
♦No
163/r
Mar 27
Rights
Ohio
1,562
.
5
10%
958
400
Mar
5
311/4
13,444
—
Mar
17 3/, Feb
13% Mar 11
23% Mar 20
a40
31%
385
460
Mar 27
30%
2,665
660
9%
18%
13%
47%
10
6,318
6,318
*
151/4
123% 1243/a
Sale
27%
128
Oil
Corp.
warrants
a
Mar 27
Mar 11
a48 3/a Mar 17
removed
from
a21
Mar 27
trading
5
March
14,
1947.
27% Mar 31
8
19% Feb
1
4% Jan
31
Feb
13
a52% Jan
c
Formerly
8
28
the
General Quotations
OF
BONDS
In toe earlier part of this publication complete records
for
of the dealings on the leading stock exchanges of the country,
the latest month and for the calendar year to date, are
combine in
furnished.
but also leading
In
Land
66
Bank
Joint
78
Bonds
79
Industrial Bonds
65
»
Industrial
Stocks
Insurance
Stocks
Investing
Quotations for all securities
are
Public
Public
Railroad
as
near
Utility Bonds
Utility Stocks
Estate
Bonds
Estate
Trust
55
Real
Textile
Stocks
United
States
51
1
67
i
57
61
-
Bonds
United States Territorial Bonds
Securities
68
68
Government
Securities
78
78
the closing day of the month preceding the date of issue.
possible for
as
Page
Railroad Stocks
Real
78
Canadian
63
Securities
we
the exchanges,
80
Bonds—Domestic
Municipal
68
Companies
Bank
67
68
Stock Land
60
l
Securities
Mining Stocks
Foreign Government Bonds
Quotations
on
Page
Page
Federal
General
of
department
The following is an index to the different classes of securities quoted:
unlisted and inactive securities.
Exchange Seats
this
and description, not only those dealt in
comprehensive whole, securities of all classes
one
STOCKS
AND
The letter "f" prefixed to bond prices denotes that the
forms part of the price, and therefore the purchaser does
In the
quotation is a flat price—that is, that the accrued interest
not have to provide for it separately in making payment.
of income bonds and bonds in default, the price is always "flat," and no designating mark is employed to
case
indicate the fact.
.
,
Quotations for equipment bonds
Quotations
for
are
stocks
guaranteed
based
,
maturities.
on average
are
"and dividend";
use
of these tables that the
that
the
is,
dividend
accrued
be
must
paid
in
addition
to
the price.
It should be borne in mind in the
merely nominal, but in all cases the figures
are
quotations for
inactive and unlisted securities
considered reliable.
many
obtained from sources which
are
are
The following abbreviations are often used, viz.: "M" for mortgage, "g" for gold, "gtd" for guaranteed, "end" for
endorsed, "cons" for consolidated, "conv" for convertible, "s f" for sinking fund, "1 g" for land grant, "opt" for optional.
The
italic
in the letters showing the interest period indicates the month when the bonds mature.
type
NOTICE-—All
bond
Bonds—
prices
Bid
are
"and
interest"
marked
where
except
Bonds—»
'Ask
"f"
Bid
and
and
income
defaulted
bonds
Bonds—
Ask
Bid
f
RAILROAD
BONDS
Baltimore
&
Boston
Ohio—
1st
mtge gold 4s July 1948—A-O
Stampfed modified bonds—
Akron Canton & Youngstown—
Cons mtge 4s ser A 1988
Cons
mtge 4%s
A-0
93
B 1988—. A O
ser
96
99%
100%
100%
100%
at
4%
to Oct 1 1946
•
A-O
Great
Southern—
int
1st mtge 3 Vis ser A 1967
Equipment trust—
l%s ser J 1948-57
Alabama Tennessee
2nd
M-N
F-A
J-J
Alabama & Vicksburg Ry—>"
1st mtge 5s series A 1974
Af-N
Gen
mortgage 4%s 1975
J-J
3%
to
Ref & gen M ser D due 2000
int 1% to Sept 1 1946
M-S
63
63%
Ref & gen M ser F due 1996
int 1% to Sept 1 1946
M-S
63
Conv
f34
May
48%
63%
49%
M-N
93%
93%
Canada Southern
80%
89
Canadian
92
92%
104
to
1
Dec
gold due Feb 1 1960
Virginia—
Buff
96
4s
to
ext
1951
&
1st
F-A
f46%
48%
f46
48
&
due
1947
75%
38
bl.75
A-O
int
64
Ref
1971
mtge
63%
1%
1947
J-J
74%
at
flOO
Pittsburgh—
(stamped modified)
'46—J-D
Albany & Susquehanna RR—
mtge ext 2%s
3%s
Ref & gen M ser C due 1995
int at iy«% to Dec 1 '46_J-D
—
1957—M-N
67%
68Va
Susquehanna RR Corp—
4s
Dec
Burl Cedar
Cons
30
1963
J-J
99
101
Rapids & Northern—
coll tr 5s
1st &
g 1934—A-O
deposit
Certificates of
Cambria & Clearfield Ry—
General mtge gold 4s 1955
f32%
34%
f
F-A
106
Atlantic Ry 1st 4s 1955-J-J
Canada
P L E & West
1st
Co
Rochester
1.50%
104 %
& Northern—
lnc 4%s series A 1992
July 1 1938—.
1950
4s
Buffalo
Cons
Ref & gen M ser A due 1995
Alabama
1st
5s
Term
Boston
lst«mtge gold due 1948 int
100%
Ask
Providence—
&
Debentures
100%
107
108%
109
109%
1962
5s
A-0
S'western Div 1st M due 1950
107%
108%
Int
3%%
to Jan
1947—J-J
1
National
Railways—
~
Tol Clnn Div ref 4s A 1959—J-J
Allegheny & Western—
1st mortgage gtd 4s 1998
A-0
102
99
l%s
Alton
RRr—
Equip
tr
Arbor
Ann
1948-1954
1st
mtge 4s
F-A
1995
1.55%
bl.85
Q-J
95 Va
3s
96
series
2%s
& Santa
General gold
1995_
Adjustment
4s
Pe—
4s
July 1 1995—Nov
4s stamped July 1, 1995
M-N
Equipment trusts—
l%s series D
series
& Charlotte
1st
3%s
mtge
134
2s
118
1185/8
S
4s
Mar
Bangor
1.05%
bl.40
1.20%
M-S
bl.45
1.25%
M-N
2002
106%
City 1st 4s 1951
1st 5s ext May 1 1954
Atlantic
Line
Coast
1st cons 4s July
J-J
Af-N
—
4%s
J-J
120Va
120%
b2.15 1.90%
4%s
119%
120
1.80%
1.80%
guaranteed 1955
guaranteed 1954.
J-D
5s
F-A
114
114%
5s
guaranteed 1969
—A-0
112%
112%
A-Obl.10 to 2.15%
1948-57
5s
guaranteed 1970
F-A
113%
114%
F-A
95%
b2.05
J-J
b2.05
Equipment trusts—
2%s series F 1947-52
2s
series
2%s
G
series
1947-50
H
1947-51
J-D
Belt Ry—
97%
97
70
Creek
105%
Ext
105%
trust
Equip
—
3%s
99
4s
conv
4s
conv
Is
108%
2%s
70
85
1, 1994
90
3%s
1951
A-O
100
Erie—
1947-50
J-D
bl.35 1.15%
109%
f55
&
Sou
5s
1951—F-A
Boston & Albany 5s Oct
bl.60
1.40%
3%s
A-0
bl.45
1.25%
Ref
J-J
bl.55
improvement
1963
1978
A-O
F-A
96
88
__
1
1st
1st
*
1951
3%s 1952 gtd N Y C
J-J
A-O
mtge 5s series AC 1967—M-S
mtge 5s series II 1955—M-N
1st
37%
J-J
23
24
gtd 4s 1949-A-O
102
Aug Term 1st gtd gold 6s 1947-A-O
Augusta Union Station 4s 1953-J-J
101
mtge 4%s ser JJ 1961
A-O
mtge 4s series RR 1960—J-J
lnc mtge 4%s A July 1970—M-N
Equipment trusts—
4s June 1 & Dec 1 1947-49
1st
40
2d
gold 4S
Atlantic
a
1948
& Yadkin
Called
for
redemption,
see
Boston &
100
page
40.
104
b Basis.
1st
New
97%
103%
104%
F-A
1948-52
96%
J-J
bl.75
fFlat
price,
1.50%
Arkansas
99%
&
1955
kLast sale,
108%
68
109
72
102%
Eastern—
1940
J-J
f82
85
_J-D
f72
75%
89
92%
Central Branch Union Pacific¬
1948
98
90
101
99% 100%
99%
99%
101
k96%Febl8
87"%
88%
60%
61
bl.60 1.30%
Central
of Georgia—
1st mtge gold 5s Nov
1 1945—F-A
Consolidated
gold 5s 1945
M-N
5%s 1959 series B_A-0
Ref & gen 5s 1959 series C
A-O
Equipment trusts—
series
4s
T
J-J
1947-52
f55%
f__
fl2
b2.10
Chattanooga Div gold 4s 1951_J-D
Macon & Northern g 5s 1946—J-J
f58
fl5
Mid
J-J
fl5
Mobile Division gold 5s 1940—J-J
Oconee Division 1st 5s 1945
J-D
59
15%
14%
1.75%
f23
Ga
&
Atl
1st
5s
1947
f5
60
18
18
10
Central
York Air Line—
mtge gtd 4s
97%
J-J
Ref & gen
(Conn)—
112
1949
1st mtge 4s series A 1965
LM-S
Carthage & Adirondack Ry—
1st guaranteed 4s 1981
J-D
Catawissa RR gold 4s 1948
A-O
ist 4s
1.35%
Jan
trust
deb
Carolina Clinchfield & Ohio—
1st 5s
106%
A-O
1st 4s 1948—J-J
97%
~
Boonville
St L
coll
(perpetual)
Equipment trusts—
—
106% 106 %
conv
Central
4%s
Irred ctfs of Indebtedness 5s—J-D
Atlantic & Danville
1957
Pacific Ry—
coll trust 1951
98
Boston & Maine RR—
Atlantic Coast Line
1956
(juaranteed
Canadian
& Aroostook—
Birmingham Terminal—
1st gold 4s 1957 guaranteed—M-S
1952
_M-S
Gen unif series A 4%s 1964—J-D
118%
96
b2.15 1.90%
M-N
1989
Bedford
Beech
111
RR—
1
118%
J-D
1948-57
Bessemer & Lake
Atlantic
111%
F-A
M-S
refunding gold 4s 1951—J-J
4s
stamped 1951
J-J
Battle Cr & Sturgis gtd 3s 1989-J-D
Bay City & Battle Creek—
3s
—M-S
111%
4%s guaranteed
bl.70 1.40%
bl.80 1.55%
Cons
Air Line—
1
94
94
bl.60 1.35%
Atlanta Knoxville & Northern
cons
100.68
93
93
J-D
1947-60
lst 2%-4%s Jan
1st
r__
1952—F-A
17-year guaranteed 1953
F-A
3s
20-year guaranteed 1959—J-J
4%s
guaranteed
1951
M-S
3s
119%
J-D
1963
series
—
guaranteed
J-D
1948-60
N
O
l-%s series T
bl.25
1947-51
Atlanta
131%
M-N
1947-50
E
series
bl.60 1.35%
1967
2
15-year
M-N
1947-50
1947-53
l%s series R 1947-56
A-0
2Vis series C 1947-49
M
series
2s
Atchison Topeka
lVfes
series K
M-S
l%s series L 1947-51
2Vis
2%s Jan
3s
Equipment trusts—
2%s series J 1947-50
.
F-A
n
38
Nominal,
40%
r
1st
Canadian
New England Ry—
mtge gtd 4s 1961—
price.
J-J
—
75%
RAILROAD BONDS
52
NOTICE—All
bond
prices
Quotations for all securities
Bonds—
Bid
are
are
Bonds-
Ask
Central Pacific—
4s gold gtd 1949
1st ref
1st
&
ref
series
F-A
104%
104%
A
to Aug. 1, 1949)
1974
Central RR A Banking of Ga—
Coll tr 5s ext to 1942
M-N
(4%%
Csntral RR of Near JerseyGeneral mtge 1st 5 a 1987
J-J
General mtge 1st 4s 1987
J-J
Central RR Co of Pennsylvania—
Eq tr 2%s June 15, 1947-1959-J-D
—
"and interest" except where marked "f" and income and defaulted bonds
as near as possible for the closing day of the month preceding the date of issue
39%
35
J-J
57
56
f20%
21%
.J-J
when issued
1994
w
...
i 2019
F-A
F-A
1.55s series G- 7 1948
1.65s series G- 8
1949
1.80a series G- 9
1950
-F-A
1951——F-A
1952
F-A
1953
F-A
1954
-F-A
1955—
F-A
1956
F-A
1957—.—F-A
1958
F-A
1959
F-A
1960
-F-A
1961——F-A
1962
F-A
1.90s series G-10
2.00s
series G-ll
2.10s
series
G-12
2.20s
series G-13
2.30s
series G-14
G-15
2.45s series G-16
2.50s series G-17
2.55s
series G-18
2.60s
series G-19
2.65s
series G-20
2.70s aeries G-21
2.75s series G-22 1963——F-A
2.80s series G-23 1964——F-A
\—
106%
—
..J-J
.Apr
106
104
83
f80
■
M-N
bl.50
1.30%
—
100%
—
101%
101%
101%
101%
101%
91%
85
100
l%s
1st
—
3d) 3-5s 1965
(stpd ♦
M-N
1st 4s 1#48
F-A
——
Equip trust 2%s 1947-1952—A-O
1%« ser J 1947-1953
A-O
1%» ser K .1948-57—
F-A
1.05%
Cincinnati North RR
1.20%
1.45%
bl.75
1.50%
1.50%
bl.80 1.55%
1st 4s '51.J-J
fl00%
70%
73%
94
92
102%
of
2d mtge gold 4s 1995
Detroit Terminal & Tunnel—
1st
mtge
&
1961
82
100%
83%
—
J-D
M-N
-
f—
65%
68
f52%
55
109% 109%
Ironton—
A
2%s
1976—M-S
B
ser
Piscataquis
—J-J
1949—J-J
4%s
1.15%
1.35%
due Oct 1 1947
due Oct 1 1948
due
Oct
1
1949
due
Oct
1
1950
1.65%
103%
93*
110
85
—
100
100
100
100
1.55%
due Oct 1 1951
92%.
due Oct 14952—
due Oct 1 1953due Oct 1 1954
2.15%
2.25%
due Oct 1
due Oct 1
1956
bl.75
1.50%
2.30%
—
1955
1.45%
due Oct 1 1957
106
—
2.35%
104
104%
94
105
due Oct 1
1958——.—
due Oct 1
1959.
2.45%
113%
due Oct 1 1960—
2.50%
2.50%
1st
70
75
M-N
93
96%
M-N
103
gtd 1950—F-A
103
South
100
100
100
100
100
100
100
100
—
100
due Oct 1 1961
due Oct 1 1962
Duluth
115
75%
...
—
Equip trust l%s 1947-50
91%
__
100
1.35%
101
—
100
1.85%
1.95%
2.05%
bl.60
Ref A imp 4%s ser E 1977
J-J
Cincinnati Wabash A Michigan
Div 1st 4s 1991
J-J
f41
42%
rr
Cleveland A PittsburghSeries C 3%s gen gtd 1948
—A-O
100
bl.35 1.10%
Shore A Atlantic—
gold 5s 1937
.—J-J
f33 %
35%-
—
East Pennsylvania 1st 4s 1958—M-S
East Tennessee Va & Georgia—
Consol
1st gold 5s 1956—
M-N
108
..
121
122
1st mtge 3%s series A 1970—M-S
Equip trust 2%s Dec 11947-1949.
114%
Series
3 %s
D
gen
Clevelaid Short Line 4%s 1961-A-O
Elmira A Wllliamsport—
1st ext at 4% 1950
——
106%
107
$1%
93
Cleveland Terminal A Valley—
98%
bl.25
99
1.10%
1st 4s gold guaranteed 1995
Cleveland Union Terminals—
1st mtge s f 5s 1973 ser B_
Chicago A Eastern 111 (new co)~
Gen mtge conv lnc 5s Apr 1997—
1st mtge 3%s ser B 1985
M-N
Chicago A Erie 1st 5s 1982.
Chicago Great Western Ry—
1st mortgage 4s 1988—..
Gen mtge lnc 4%s 2038
M-N
36%
84
Chicago Indiana A Southern Ry—
Conv mtge gold 4s 1956 gtd—J-J
Chicago Indianapolis A Louisville
1st ino 4s ser A Jan 1 1983—J-J
2nd income 4Vis 2003—
J-J
Chicago Indianapolis A St Louis—
Short Line 1st 4s 1953——A-O
86
2.00%
87
94
60
f—
Colorado A Southern Ry—
4%s (stpd modified) 1980
88
47%
96%
65%
45
Apr
2044
Equipment trusts—
2%s ser V 1947-51
l%s 1947-1948
102
A-O
F-A
114%
Connecting Ry (Philadelphia)—
1st mtge gtd 4s Mar 15 1951-M-S
1st 5s 1951
M-S
108%
49
4s
4s
--
f58%
Debenture
06 A
59
Chicago A North WesternGen mtge 3 %s gold 1987
M-N
Gen mtge gold 4s 1987
M-N
stpd non-pay Fed inc tax
Gen mtge 5s '87 stpd inc tax-M-N
Gen mtg 4%s '87 stpd inc tax M-N
Gen mtg 4%s '87 stpd inc tax M-N
15-year 6%s May 1946——M-S
1st A ref 58 May 2037
J-D
1st A ref 4%s May 2037
J-D
1st A ref 4%s May 2037 O—J-D
Conv gold 4%S 1949 ser A—M-N
2nd mtge conv lnc 4%s 1999-Apr
1st mtge 3s ser B 1989
J-J
Equipment trusts—
2%s 1948-1952
M-S
.
2s 1947-1951
M-S
—F-A
1948-1952
1%S 1947-1961
2nd Eq tr of 1946
1
redemption,
J-D
see
4s
deb
f98%
fl00%
fl00%
f 103
f 102
fl01%
fl26
f77
f76
f76
fl8%
f78%
101%
f—
39
f34%
36
40.
—
91
92
99%
of
1934
1948-1951—M-S
ser
of
ser
1947-1949.J-D
1947-1950.J-D
of 1939
ser
1940
M-N
1947-51
of 1941
bl.55
bl.45
bl.50
bl.55
1.30%
1.20%
1.25%
1.30%
J-D
1942
37
f—
—
Florida
fl02
102%
f60%
62%
fk60% Mar 12
Eq tr 3s series I 1947-1949--M-N
b2.25 1.75%
East
Coast
4%s
1959—J-D
refunding 5s 1974.—M-S
Certificates of deposit
f88
92
f63%
66%
52
Florida West Shore 5s 1934
Cuba Railroad Co—
1st
5s
J-J
1952
Deposit
receipts
—
Ctfs of
J-J
f93%
dep (Chemical Bank)
94%
Deposit
•
88
J-J
Apr
89
f60
95
69
f41%
43
Fort Dodge Des Moines A South—
1st ino 4s Dec 31 1991—An-May
f30
32
f44%
46%
Fort Street Union Depot Co—
1st sinking fund 3%s 1965
104%
—
f48
48%
f40%
41%
fl04%
105%
85
50-yr 1st f 4s 1991
conv income 4%s 2011
2nd
J-D
7%s extended to 1946
receipts
—
J-D
1946
Deposit receipts
Impvt and equip 5s 1980
Deposit receipts
...
f44%
M-N
—
Danbury A Norwalk ref 4s 1955-J-D
Dayton Union Ry—
/
Gen A 1%-2%s 1947-50.
—J-D
General B 3%s 1985
..J-D
Del A Bound Brook 3%s 1955
F-A
43
f41
43
1st A ref
mtge 4s ext 1963
-M-N
f60
blOO
103%
105
—
to
.
101
«...
96%
78
77
77
19%
79%
bl.65
—
1.40%
1.35%
1.40%
1.90%
b Basis,
Georgia A Alabama 5s Oct 1945.J-J
Ctfs of dep (Chemical Bank)—
GaAAla Term 1st gold 6b 1948.J-D
Ctfs of dep (Chemical Bank)
Georgia Carolina A Northern—
Ext at 8% to July 1 1934
J-J
Ctfs of dep (Chemical Bank)—
—
96%
Delaware Lackawanna A Western—
Equip trust 48 Apr 1 1947-1949—
J-D
45%
f41
Delaware A Hudson—
bl.9'0 1.65%
page
99%
105
73
1st A
f51%
J-J
1949
1.40%
Georgia A Florida RR—
1st mtge 6s 1946 series A
M-N
Certificates of deposit
—
Georgia Fla A Ala 1st es 1952—F-A
Georgia RR A Bkg ref 6s 1951—A-O
f—
8
f—
8
f82
114% 116%
Lackawanna RR of N J Div—
1st 4s
ser A
1st lnc 4s
May 1 1993
B May 1 1993—
ser
60%
61
f29%
32
59%
Coll tr 4-6s 2042
59%
84%
1st A ref 5s ser C 1973
M-N
83%
M-N
f56%
59
A
extended
5%s
6s
1978—
1979
J-J
__M-N
111
103
102%
—
Graiid River Valley—
See
Michigan Central
65
Western Div 1st 3s
60
63
Mountain Dlv 4s ser B 1965—A-O
106
106
106
107
108
108
52%
55
59
May 1 1992
62
Lake Superior 1st 4s 1955
Sterling 4s 1962
106
116
117%-
n
Nominal,
r Canadian
price.
-J-J
1962
Prairie Section 4s ser A
Ry Dlv 1st 3-5s May 1 1992
Warren RR 1st ref 3%s 2000-P-A
k Last sale,
1956
extended
61
Utica Chenango A Susquehanna
price,
4%s
Grand Trunk Pacific—
Oswego A Syracuse—
4-%s w 1 May 1 1993
f Flat
1st
1st
2d
N Y Lackawanna A Western Dlv.
2nd 4-6s W 1
Gettysburg A Harrlsburg Ry—
Goshen A Deckertown Uv—
Morris A Essex dlv—
Income 5s 1993
bl.65
bl.60
bl.65
b2.10
M-S
1971—M-S
90
89
Fonda Johnstown A GloversviBe
100
99%
101%
101%
104
103
102%
127
ser
l%s
111
36%
1956
3s
Deposit receipts
f99% 100%
100%
100%
101
1.45%
1953
M 2s ser H
2%s
1%S
f—
A-O
J-J
6s ser B extended to
f99%
f99%
fl00
bl.70
cons
4s
109
J-J
...
Cuba Nor Rys 1st 5%s
bl.55 1.35%
bl.30 1.15%
f99
1st
f72%
102%
Equipment trusts—
..J-J
1955
Co
111
115
Gen mtge conr lnc 4%s 2011 Apr
1st oons mtge 3 %s ser E '64_A-0
1st cons M 3%s ser F 1990
J-J
Ohio Div is mtge 3%s
1955
1954
Cuba
56%
fl2
13
105% 105%
—
Railway Co—
4s
Debenture
55
^
f55%
60%
58%
103%
103%
108
108
1st cons M 3%s ser G 2000— J-J
M-N
w
-A-O
M-N
Chicago Milwaukee A St Paul—
Gen gold 4s A May 1 1989
J-J
Gen gold 3%s B May 1989-—J-J
Gen 4%s May 1989 ser C—J-J
Gen 4%s May 1989 ser E
J-J
Gen mtge 4%s May 1989 ser F J-J
Equip trust 3%s 1947-1953—A-O
1.40%
1.35%
bl.55
bl.50
Columbus A Hocking Valley—
1st 4s extended 1948—
Consolidated
108
A-O
A-O
1st A refunding 5s 1965—
5s-stamped 1965
....
106
107
106
138
Debenture
-J-J
Chicago Milw St Paul A Pac RR—
50-year 5s 1975 series A
F-A
Conv adj 5s Jan 2000
—A-O
1st mtge 4s ser • A 1994
—J-J
Gen income 4%s A 2019
Apr
107%
105
120
J-J
J-J
Erie Railroad Co-
Equip tr 2%s ser A '48-'52__M-S
l%s series B 1947-1951—F-A
Debenture 4s 1955
Chicago Memphis A Gulf—
Ext at 3% to Dec 1962
108%
108
Columbus A Toledo
f46%
A-O
El Paso A R I 1st gtd 5s 1951
El Paso A Southwestern RR—
RR—
Clinchfield
1.50%
b2.25
134
A-O
1st sink fund4%s 1977 ser C.A-O
bl.70
J-J
April
37
V
Income 5s 2862
M-N
1st sink fund 5%s 1972 ser A.A-0
Equip tr 3%s ser C 1947-51—M-N
2s series D 1947-60.
M-S
105
106%.
bl.35 1.15%
'
114
1021/8 102%
J-J
Dodge—
dep for gtd 4s 1935—J-J
bl.50
J-D
Registered
1.50%
lHVa 1141%
for
1950
Duluth Missabe A Iron Range—
1st mortgage serials—
92
3Vis 1985
-F-A
1st A ref mtge 2%s 1970
F-A
Equip trust l%s 1947-48-—F-A
Called
1st 4s
1st gold gtd 4s 1953
J-D
General 4s gold 1993.
1st A ref 4 %s series B 1977—F-A
a
bl.50 1.30%
bl.60 1.40%
b2.15
1.90%
Elgin Joliet A Eastern—
1st A ref mtge
1947-56
89%.
Des Moines A Fort
2.40%
1st mtge 3%s series E 1969
F-A
lr- mtge 2%s series G 1974—F-A
Cleveland Cinn Chic A St Louis—
Gen mtge 5s series B 1993
A-O
Chicago Burlington & Quincy—
?
General mortgage 4s 1958—Af-S
2s
J-D
-
Dext
Cincinnati Union Terminal Co—
1.40%
bl.75
Chicago A Alton RR—■
Refunding gold 3* 1949
2%s
1947-60
Denver A Salt Lake Ry—
Inc mtge 6s Jan 1 I960—Ann Apr
Assented
107%
Cinn New Orl A Texas Pacific Ry—
.
Gen Income 4%s B
J
series
M-N
1947-1951
1.75%
bl.35
bl.80
58%
\
M-3
1947-50
I
108%
107%
107%
Cincinnati A Muskingum Valley—
bl.65
—A-O
88%
Equipment trusts—
1.50%
M-N
bl.60
tr of 1947
1948-57 —.
A 2018 w-iApr
ser
4%
3%
55
Detroit A Toledo Shore Line—
St Louis div 1st 4s 1990
2nd eq
mtge 4%s
Detroit Toledo
105%
—
—
bl.75
f4
f3%
f55%
58%
1st guar 4%s
106%
104
Cine Indianapolis A Western—
—
—
J-D
F-a
Detroit A Mack 1st lien 4s 1995.J-D
1 1947 to 1950——
Consolidated gold 5s 1952
—
—
F-A
1.80%
Choctaw Oklahoma A Gulf—
—
—
bl.25
1.50%
2.00%
jeast—
1
Chicago A Western Indiana—
Consol gold gtd 4s 1952
.J-J
1st A ref mtge 4%s D 1962—M-S
Choctaw A Memphis 5s 1949——J-J
—
102%
—
bl.75
b2.25
f81
1.85s July
—
102%
67
Guaranteed serial—
—
102%
F-A
99
97
90
—
102%
61 %•
98%
1994—
—
101%
101%
5s Aug 1955
subject to plan
2s
102%
Jan 1 1994..
Chicago Union Station—
1st mtge 3%s series P 1963—J-J
1st mtge 2%s serle'
3 1963
J-J
—
100%
61 %
f63
Ref A impvt 5s 1978 ser B
A-O
1st mtge 3-4s ser A 1993 w-i__J-J
2s series
b2.10
1948-56-
Income mtge 2%-4%
100%
J-J
-—J-)
Denver A Rio Grande Western—
Ctfs
100
F-A
Equipment trusts—
2 Vis 1947-1949
1%s 1947-51
l%s Sept 15 1947-54
l%s May 15 1947-55
l%s 1947-56
l%s Mar 15 1948-56
l%s Feb 15 1948-57
4th eq tr of 1946
l%s 1947-56
1
Chicago Terre Haute A So
F-A
2.85s series G-24 1965
2.90s series G-25 1966
Mar
1st A ref M 2%-4% Jr
101 %
gold 4s 1936
gold 4%s 1936
1.30%
—
122
101%
conv
Inc
bl.50
—
l%s
100%
100%
1st
Ask
Grande—
2s series F
105%
129%
Bid
Assented
1947-1950— -F-A
Chicago St Louis A N
Conv gold 5s June 15 1951.J-D * '•
Conv gold 3%s June 15 '51 J-r
1
Memphis Dlv 1st 4s 1951
D
Chicago St Paul Minn A Omab
Equip trust 2%s 1947-51.
J-D
2%S 1948-62
-F-A
115
143
conv
Gen income
•
105
Chesapeake A Ohio—
General 4%s gold 1992
M-S
Ref is impvt 3%s ser D 1996.M-N
Ref A impvt 3%s ser E 1996.F-A
Richmond A Allegheny Div—
Cons mtge 1st 4s 1989
J-J
2nd cons mtge 4s 1989
J-J
Refunding and impvt mtge—
,
f55%
f 53 %
Equip trust 2%s
1.
flOO
Chattanooga Station 4s 1957
2.40s series
51%
2s series T 1947-1950..
1st 5s 1947-J-J
1st ref 6s 1940-76
& Sou
f50
1st
52
1st 4s
Central RR of South Carolina—
Chatt Rome
f5l
Conv income 4%s
b2.25
Bonds—
Oliver A Rio
30-year conv 4%s 1960-—_ M-N
46
f38
f32
Ask
f77%
78%
k75
Mar 28
Ja-o
Refunding 4s 1934
Certificates of deposit
Secured 4%s 1952 series A. Lm-s
Certificates of deposit
107
45
Bid
Chicago Rock Island A Pac RyGeneral gold 4s 1988.
-J-J
Certificates of deposit
'65
A-O
A-O
-J-J
108
whore marked "I" and income and defaulted bonds
the closing day of the month preceding the date of issue
bond prices are "and interest" except
Quotations for all securities are as near as possible for
NOTICE—All
Bid
Bonds—
1st gold gtd 4s July l
Kanawha ft Mich 1st
1950
J-J
104%
105
frustr¬
ates June
1, 1947-1951.
Grays Point Term gold 5s 1947.J-D
Great
bl.60 1.35%
101Yz
—
Gen
mtge 5tes 1952 ser B
mtge 5s 1973 aeries 0
J-J
J-J
-J-J
J-J
Gen 4tes 1977 series E_.
Gen mtge 3%s ser N 1990
Gen Mtge 3%s ser O 2000
Gen
J-J
J-J
Gen
mtge 2%S ser P 1982
mtge 2%s ser Q 2010
J-J
J-J
Gen
mtge 2Y4s ser R 1961
-J-J
115% 116
132
140
128% 135
107
98%
90
97Ys
Greenbrier Cheat ft Elk—
3%s
1st
serial
Af-N
1947-1951—.
mtge 4s
Af-N
I960—
blOl to 103
104
—
Debenture
certificates
A
Debenture
certificates
B.
Guantanamo
1st
Feb
Feb
f7%
SY*
_J-J
66%
68%
Gulf Mobile & Ohio RR—
inc 5s series A Apr 2015
Gen inc 4s series B
1st ft
ref 4s
series
wi
f79%
2044—J-J
1975
B
J-J
1st & ref mtg 3%s ser D '69.A-0
Equip trust 2.40s 1947-1956—F-A
82
f67%
68
102 %
104%
bl.90
100%
1.70%
2s
ser
A
1947-61
J-J
b2.10
1.85%
2s
ser
D
1948-59—
J-J
b2.05
1.80%
ft
100
Ship Island RR—
1st ref
ft
term
5s
ser A
N
Y
River
&
Feb
1952
J-J
106
Portchester—See
N H & Hartford
Hocking Valley 4%s 1999
J-J
Registered
Holldaysburg Bedford ft Cumb—
1st mortgage gold 4s 1951 gtd-J-J
Holyoke ft Westfield RR—
1st
4%s 1951..
—A-O
Housatonic RR cons 5s 1937
M-N
Hudson
139%
—
136
103%
Del Lack
1957
A
80
86%
f59%
59
AdJ inc up to 5% Feb 1957—A-O
1st mortgage 4%s 1957 conv-F-A
Huntington s Broad Top Mt
fl8%
ft
Coal
extended
Extended
5s
6s
Little Miami
f99
A-O
fl5
1940
18
Illinois Central¬
ist
gold 4s 1951—
J-J
Sterling 3%s coll trust 1950—J-J
1st gold 3%s 1951__
j-j
1st extended gold 3%s 1951—AG
1st gold 3s sterling 1951—
.Af-S
1st sterling extended 4s 1951-A-O
Collateral trust gold 4s 1952.A-O
Refunding gold 4s 1955
—_M-N
Purch liens 1st gold 3%s 1952.J-J
-
Collateral
trust
4s
1953
M-N
Refunding mortgage 5s 1955-M-N
40-year 4%8 Aug 1 1966
-JP-A
Cairo Bridge 4s gold 1950
J-D
Litchfield Div
1st
3s
1951
J-J
Registered
Louisville
3%s gold
1953.J-J
St
Div 1st 3s gold 1951—F-A
Louis
Gold
104
Div
gold
3%s
99%
100%
3s
1951
1951—..
J-J
_J-J
99%
97%
1st
100
102
102%
M-S
bl.60
M-S
bl.75
1.50%
M-S
bl.75
Terminal
2%s series W
3s
series
R
103
1947-52
1947 52.
Illinois Cent RR Co ft Chicago
St Louis & New Orleans RR—
Joint 1st ref 5s
ser
A
1963.J-D
Joint 1st ref 4%s ser C '63.J-D
Joint 1st ref 4s ser D '63—J-D
Illinois
Terminal
Harbor
General
General
Belt
86
J_J
101
bl.65
101%
1.40%
mortgage 4s 1957.
J-J
mortgage 4%s 1957—J-J
—
International-Great Northern Ry
1st mtge gold 6s 1952 seriesA_J-J
AdJ mtge 6s July 1952 ser A—A-O
1st mortgage 5s 1956 series B-J-J
1st mortgage 5s 1958 series C-J-J
Internatl Rys (Central Amer)—
Purchase money 5s 1972
,J-J
1st 5s
series B 1972
Debenture 4s
Interstate
Eq
Iowa
tr
Af-N
1961
Central
ser
G
5s ctfs
1st ft refunding
103%
103%
103%
1955
1980
__J-D
—Af-N
100%
101 Va
108
96%
bl.45
57%
f22%
f53%
f53%
A 6s
1963
111%
114
101
103
78
Assent
106%
1938
J-D
gold 4s 1951-Af-S
56
General
1st
4s
Midi RR
96
Ext
100%
__
1957
5%
b2.30
exten
1.90%
f32
ser
4%
Adj
f4%
Inc.
exten
5%
at
5s ser
103%
1963
1st ft
AG
1963
A-O
92
—
93%
Ref
ft
Ref ft
ext
5s series
J-J
107
A
1967
J-J
107
ext 6s series B
1967
J-J
109
1963—A-O
f3%
1st gold 4s 1959 guaranteed—J-D
Joliet ft Northern Indiana—See
82%
f55
60
f58
58%
fl7%
22
Michigan Central
Joplln Union Depot Co—
1st guaranteed 3s 1946-1955.Af-N
102%
1948—AG
103%
Kanawha
Ir; ft Term
5s
a
—
burr.
*
caiiAri fnr
5s
series
63
fll
f5
—
102%
—
f64
67
1956
of
105ys 106
104% 105%
AG
deposit
series
77Y2
f76y2
;
B
87%
—
—
90
f__
F-A
C
of deposit—*
mtge 4%s 1956 series D—F-A
Certificates of deposit
1st mtge 5%s 1954 series
—
A„A-O
93
f87V2
89
f
f83
f
87
83
f93V4
f9iy4
94
97
York
Central
RR—
Cons
72Vz
73%
77
77%
mtge 4s 1998 series A—F-A
impvt 4 Vis 2013 ser A .AG
Ref ft impvt 5s 2013 ser C— A -O
3%s July
1997—J-J
1
rba
mum
40.
Shore
f37
fll
__
N
1st
3%s
Y Central
2%s
3%s
1998
F-A
1959
1
1st
series of
iy«s
2d
2%s
93%
f54
h Basis,
94%
54%
106
bl.40
b2.00
1.80%
bl.80
1.55%
Series
f Flat orlce.
l'/as
of
F-A
bl.70
1.45%
bl.70
1.45%
1941—
1941—
1947-51
of
1.20%
—
1947-1951
series
72
J-D
—
due 1947-1953
10%
73 Ya
„
J-J
(issue of 1943)
45 %
75
72
J-D
1948-1957
2s
20
76
__
J-D
2s
46%
f9%
f%
897/a
74
__J-J
45'A
f45%
f44%
87
94
equip trusts—
1947-1949
f5
f44%
fl8
91%
88
coll
Registered
Michigan Cent coll 3%s 1998.F-A
Registered
Spuyten Duyvil ft Port Morris
RR
86%
Central ft Hud River—
Ref gold
Lake
fio
J-D
gold 4s 1938
J-J
1st consolidated gold 5s 1938
J-J
*st cons 5s 1938 gtd Interest
J-J
2d mtge gold 4s gtd 1949
_j-j
1st refunding 6s 1946 ser A
J-J
25-year 5%s 1949
Af-S
1st income 4%s Jan 1971
May
General mtge 4s Jan 1991
May
85 %
f60
f92
f89
4%
—J-D
1st consolidated
Jamestown Frank & Clearfield—
1954
Registered
Apr
Minn St P ft Sault Ste Marie—
II
1st
B—
Minneapolis ft St Louis RR—
5s ctfs of deposit 1934
M-N
1st refunding gold 4s 1949—Af-S
Ref ft ext 5s Feb 1962 ser A—Q-F
Terminal—
general mtge 5s 1967
5s
New York
1st extended 4%s 1939
extended 4%s 1939.
Michigan Central
Jacksonville
inc 5s 1935 ser A—A-O
Certificates of deposit
1st
93
100%
fll%
12%
f99
101%
f75
77
f76
77
Ref ft
to Apr
to
12 %
ft Mexico—
Orleans Texas
1st
New
A-O
Cons
f22
New
94%
A—
at 4%
2032—J-J
5s
Ref ft impvt 4%s 1952 ser A—J-J
1st 4s 1953—J-J
RR—
5s extended at 4% to
99
debenture
Certificates of deposit.—.
J-D
1940
to
Valley
—J-J
New Orleans Term
9
of New Jersey—
at
Midland
-J-J
1983
Income
(for¬
1960
1938
1
Certificates
J-J
—
franc bonds
eign series)
56
f7%
Af-N
5s 1950
ext
Certificates
M-S
18%
fll %
fll
New Orleans ft Northeastern—
Lansing ft Saginaw—
4%
1st
5s Jan
1st 5s
Valley—
....
fl7
Orleans Great Northern—
Non-cum
59
23%
Midland
-100
101%
.
Central—
1959
12%
and
warrant
cash
50-year
90
on
1977
Jackson
Jackson Lansing ft Saginaw—
See
1951
scrip receipt No 4 on 1951-A-O
Naugatuck 1st 4s 1954—
_Af-N
1945 gtd—J-J
Consol gold 5s July 1 1945.
J-J
New Haven & Northampton—
Refunding cons 4s 1956
J-D
N J Junction 1st 4s gtd 1986—F-A
Registered
76
f7
1914 coupon
fll%
cons
New England cons 4s
60
71
Milwaukee ft Northern—
Jacksonville Gainesville ft Gulf Ry
1st 6s, 1951
A-O
(Cash
1st
__
on)
1977—M-S
M-S
gtd
13%
Prior lien 4%s assented
New
1955
fI2%
fll
fll
cash warrant and
scrip receipt No 5 1977.A-O
80
A-O
fl2
fl2
fl2
and
warrant
cash
71
1st 3%s Sep 1 1951
—M-S
Joliet ft Northern Indiana—
55
J-J
1957—J-J
1957—J-J
77
Af-N
98%
99%
bl.55 1.40%
bl.50 1.35%
National RR of Mexico—
Lines—
1959
71%
Western"
ft
J-J
96%
93
65
1914 coupon on 1957
Assent
1.20%
1.30%
Mexican International—
4s
59%
69 %
64Vs
scrip receipt No 4 on 1957.J-J
(Apr 1914 coup on)
Apr 1914 coupon off 1977—A-O
1.45%
125
1st
58%
Gtd gen s f 4s
97%
bl.60
bl.35
106
104%
—
bonds
"Del Lack
Jan
100
River
—
—
J-D
ser
July 1914 coupon on
July 1914 coupon off
110
72%
Grand
126%
National Rys of MexicoPrior lien 4%s—
—
99%
Michigan
107
105%
119
'
73
65%
A—M-N
2000
1955
5s
warrant on) 1926—J-J
4s (Apr 1914 coupon
A-O
Apr 1914 coupon off 1951—A-O
Af-S
1965
Southern
Adj Inc 5s
1948-62___A-0
103 %
104
71
29
Af-N
113
3 %s
1st mtge 3s ser B 1986—
F-A
Ey tr 2%s ser C 1948-1952__Af-S
2%s series D 1947-51
J-J
104%
68
f26
Memphis Union Station Co—
1st gold gtd 5s Nov 1 1959—M-N
Railroad—
2%s
1
ft Cincinnati—
5s
extended
assented
69
64
76
Wisconsin Central
Indiana Illinois ft Iowa—
gold 4s 1950—
J-J
Indianapolis Union—
Ref ft imp 2%s series C 1986.J-D
gtd
Division
79
100
4s
2002—Af-S
Railroad—
Essex
ft
ref
1st
114
4s Sep
1991—M-S
Monongahela Ry Co—
1st mtge 3%s series B 1966—F-A
Monongahela Southern 5s 1955.A-O
General 6s 1955
-AG
See
Ref ft impvt 4%s 1979 ser C—J-J
1st gold 3%s 1952
Af-N
82%
94%
'
Nashville Chattanooga ft St L—*
Meridian Term 4s
F-A
ft' Malone—
1st guaranteed gold 4s
Consolidated gold 3%s
Assent
3s
1st consolidated
RR—
1st
J-J
Maryland ft Pa 1st gold 4s 1951.Af-S
98%
92%
bl.95 1.75%
Ohio—
N J ft N Y
98
F-A
1947-1956—J-D
Construction 4%s 1955 ser B.M-N
76%
RR
26
98%
bl.60 1.40%
bl.90 1.70%
bl.55 1.35%
1947-1952—J-D
EE
1947-1951
15
Equip trust 2%s 1947-1955
Marshfield & Southeastern—See
RR—
1st intge 4s ser A 1970
Equip trust 2s 1948-1951
Indiana
Mobile ft
98%
111%
1st 4s
f25%
f97
...
BB
series
Oct
Mohawk
128
J-J
Manila
1947-51
1947-1956—..J-D
series
2s
98%
100
79
38%
38%
44
42%
48%
Central—»
1.50%
V
47
f—
3%s
2%s
71
60
97%
98
77
f38%
f37%
f42%
f—
Conv gen 4%s series A 1960—J-D
1st mtge ft coll 4s ser B 1954.J-D
105
5%s
<_
Macon
1.35%
101
„.
series
1946
(assented)
Maine
98%
4s
2d
1947
5s
gold 5%s 1949 seriesA-Af-N
Secured
79
Equipment trusts—
Construction
Unassented
101
2s
Conv
J-J
L ft N Term 1st g 4s 1952 gtd.J-D
Macon Dublin ft Savannah—
97%
F-A
Registered
Equipment trusts—
Knoxville
Division
Ry
Western
gold 4s 1951
81
102 %
101
-A-O
1949
gold 5s
St Louis Div
99%
79
f68
Equip tr 2%s ser H 1947-54—J-D
1%S ser I 1947-1950
_J-D 15
l%s
1947-1951
J-D
98
f78%
F-A
102
97%
98%
series I
Morris
101%
Atlanta
1981
Wyoming ft Southern—
3-5s 1949
M-S
97
82%
79
ft ref 5s
Extended
100
105
79
f78%
f78 (4
Montgomery & Erie 1st 5s 1956-Af-N
1st ft ref M 2%s ser Q 2003—A-O
82
f78%
G—.-M-N
series H—A-O
75%
1st ft ref M 3%s ser F 2003—A-O
103%
1977 series F—Af-S
5s 1978 series
79
32
1980
1st
Louisville ft Nashville—
107%
89%
f31
74
104
100%
Af-S
Montana
gtd 4s 1962;
mortgage
88 %
f78%
1975
4s
1st ft ref 5s
Louisville Henderson & St Louis
1st
J-D
1965 ser A—F-A
1990
1st ft ref 5s
f73
75
79%
bl.65 1.45%
73%
General sinking fund 5s 1974.J-J
Non-cum income deb 5s 2008-July
70
M-S
-
1951———A-O
5s
90
77%
69
71%
bl.65 1.45%
72
1950
Long Island—
Unified gold 4s 1949
Af-S
Refunding mortgage 4s 1949-Af-S
4s stamped 1949
Af-S
101
89%
76%
79%
Pacific RR—
1st ft ref
Louisiana ft North West RR—
75
8pringfield Div ext 3%s 1951.J-J
lines
Missouri
118
101%
98
Registered
Omaha
—
104%
98
78
M-N
99
Div
1st gold 4s
100% 101
Little Rock ft Hot Spr West Ry—
1st gold 4s 1939 guaranteed—J-J
80
1940-A-O
1st extended
bl.60 1.30%
J-J
extended
extended
5s
—
b2.20 1.95%
1948-62
1
1947-52
General
Lexington ft Eastern Ry—
1st gtd 5s 1965-—
Lincoln Park ft Charlotte—
19%
RR
l%s
1st ft ref 5s Jan
.
1st
100
Missouri Kansas ft Texas Ry Co
112Vs
102%
-
98
Mar
2s
60
.58
107
South—
gold ref 3%s 1997
J-D
Registered
—
Lehigh & Lake Erie 4%s 1957—Af-S
Lehigh ft New England—
1st mtge 3s series B 1975—M-N
Lehigh Valley Harbor Term Ry—■
1st mortgage
5s 1954
..F-A
Lehigh Valley—
1st gold 4s 1948—
J-D
Cons mortgage 6s ann lrred—J-D
Cons mortgage 4%s ann Irred.J-D
4s stamped modified 2003
Jf-N
Registered
—
4%s stamped modified 2003-Af-N
Registered
—
5s stamped modfied
2003
lAf-N
Registered
Lehigh Valley (N Y)—
4%s
1962
Adj mtge 5s Jan 1 1967 ser A-AG
Equip trust 2%s 1948-1952—F-A
101
126
Lake Shore ft Michigan
1st
series A
-J-J
Prior lien 4s 1962 series B-—J-J
Lehigh Valley Terminal Ry—
F-A
ser
Equip, tr 2%s AA 1947-1949—F-A
Western
ft
1951—J-J
4s
Prior lien 4%s 1978 series D—J-J
99%
122%
106
Bridge and Belt
Missouri-Illinois RR—
k!04%Mar5
.A-O
1st mtge 3%s 1980
Af-S
Kentucky Central 4s gold 1987—J-J
Kentucky ft Indiana Term RR—
tlst gold 4%s 1961
—J-J
14 %s stamped 1961
—-J-J
4%s plain 1961
-J-J
1st mtge 4%s ungtd 1961-—J-J
See
Ry 3%s 1956—J-D
Illinois
consolidated
RR
Kansas Oklahoma ft Gulf—
—
ft Manhattan—
1st lien & ref 5s
Missouri-Kansas-Texas RR—
Transfer
Missouri
Prior lien 5s
City Terminal Ry—
1st mtge serial 2%s 1974
__
>Harlem
bl.50 1.25%
"Wisconsin Central"
See
Cons
mtge 6s 1958 series A
Gen
Minn
City Ft Scott ft Memphis
Kansas
81
f63
Western—
&
f77
f77
104%
—
104% 105
bl.65 1.40%
Ask
Minneapolis Term—
Lackawanna RR of N J Div—
Green Bay ft Western—
Bid
Bonds—
Ask
101
1975....—A-O
Equip tr 3s F Jan 1 1948-1952
2%s series G 1948-1950——Af-S
ai05U
104
103
98
89 %
96%
1990—AG
4s
Ref 'gold 4s 1936 guaranteed—A-O
Certificates of deposit——
Kansas City Sou 1st g 3s 1950—AG
1st mtge 4s
Gen 4%s 1976 series D
Gulf
Kansas
Northern—
Gen
Bid
Bonds—
Ask
Grand Trunk Western—
Equipment
53
RAILROAD BONDS
April, 1947
1944—
1947-54
k Last sale,
...
n
.
...K-S
Nominal,
r
bl.90 1.65%
Canadian price.
RAILROAD BONDS
54
NOTICE—All
bond
prices
Quotations for all securities
Bonds—
N
Bid
Y Central & Hud
Series
of
River
near
as
are
Bid
bl.95
1.10%
1.70%
1955
—A-O
bl.95
1.70%
1.75%
1956
A-O
1948-1956
J-J
bl.95
A-O
1957
1.85%
1.75%
96
94%
1.95%
Ref mtge 3s ser F 1986
Equipment trusts—
Feb
1947-1951
1948-57
15
1960
A-O
93%
A-O
J-D
93%
2.05%
•
2.10%
A-O
A-O
2.25%
1964
A-O
92%
2.15%
1965
A-O
91%
2VaS
1947-1951
M-S
bl.50
1.30%
1947-1958
M-N
bl.90
1.70%
J-J
bl.50
1.30%
Cons
1st extended 5s 1949
M-S
bl.30
1.10%
Cons
1st
Cons
extended
1947-1951
4s
1948-1949
N
Y
Harlem
&
4s
mtge
4s
1st
series
series
mtge
3yas 2000-M-N
2043
J-J
g
A
2043
B
99 Vi
J-J
100 Vi
103
106
107
112Vi
107
116
New York Lack & Western—
1st
&
ref
4s
1st
&
ref
4%s
Division
series
M-N
series
1973
B-M-N
72 Vi
72%
80
84
bonds
"Del
See
1973
A
Lack
Y New Haven &
&
A-O
Deb
4s
1957
84
4%s
86
1949-A-O
78
81
1949
A-O
73
76
Canal
RR—
&
4s
Conv deb 3JAs
4s
non-conv
4s
July
1
Deb
4s
1956
Deb
4s
1947
M-N
1955 non-conv_J-J
4s
1952
A-O
102%
St
102%
Lawrence
St
107%
114%
1949
—J-J
4s
1950
J-S
J-J
f36
37%
42 Vi
4s
.
1952-1955
-J-J
40
4s
1956-1958—
J-J
4s
1959-1961—
J-J
3Vis
1956
—J-J
f32
35 Vi
4s
1962-1964
J-J
Har
New
Ches
2y8S 1947-1956
Gen
mtge gold
Registered
Phila
trust
series
2Vis
T-.T
bl.30
1.15%
—J-D
bl.85
1948-1956—F-A
L
bl.85
1.60%
series
1948-1959
O
Y
N
Y
Short
N
Y
&
2s
1948-1960
F-A
b2.00
1.40%
l%s series Q 1947-1960
J-J
b2.00
1.85%
1948-62—„F-A
b2.10
1.85 %
102%
1992
1041%
Peoria
M-S
10V2
4%
J-D
f4V4
4
1948—_J-D
102 Vi
103
&
1st
R
Eaatern
1st
4s
Line
1957
4s
66
F-A
Pekin
&
gold
1960—A-O
4s
1990
Apr 1
5%s
Ry—
series A—F-A
1974
mtge 3%s series D
Equipment trusts
70
2%s
79
1st
2d
mtge
Gen
4Vis
mtge
Terminal
5s
1st
1937
J-J
40
Phila
f—
F-A
fl5
17%
M-N
f85
93
& Boston Ry—
gold 4Vis 1946 gtd—J-J
mtge
Norfolk
Gen
&
Southern
mtge
Norfolk
inc
conv
Term
1st
5s
2014—A-O
Norfolk
Gen
1st
17
135%
41%
108
1996
A-O
1st 4s
1952 M-S
5s
J-J
&
Gen
ref
&
Northern
4%s
A
1974 A
—
Philippine
4y2s
Ry
2047
ser
1st
Jan
4s
series
4s
series
4%s
100 Vi
gtd
&
gold 4s
1st
4%s
C_J-J
'52_F-A
1947-1951—M-S
G
1.45%
bl.60
101
1948
5s
M 5s
f 14%
M-S
98
M-N
_F-A
F-A
1963
M-N
1964
Gen
M
&
St Louis RR
1970
1975
3%s
series
A_
E
ser
1975,
A-O
6%
receivers
ctfs
M
4%s
1959
series
B____A-0
1st
48
M
4%s
1960
series
C
tr
Eq
4s
1947-48
gen
M
4s
5s
1st
gen
1st
„
4%s
series
1962
5s
A
B
series
1974
C
24%
f23%
24%
105%
106%
55
See
Gtd tr ctfs 4s
Secured
serial
1st
ser
E
1952.
M-N
—A-O
A-O
1.30%
1950
-A-O
1951
1.65%
Called
for
1953
&
f
s
5s
Providence
107 Vi
Prov
4s
stamped 1950
A-O
Ctfs of dep
(stamped)—
Ctfs of dep (unstamped)
Adjusted mtge 5s Oct 1 1949-F-A
Refunding gold 4s 1959 opt—A-O
Ctfs of deposit (N. Y. Trust)—
Ctfs of dep (Chemical Bank) —
1st
&
secured
100
&
redemption,
1st &
98
97
Port
4s
96%
see
pa£e
40.
fl02y2
fl00y2
fl00y2
f%
f46
103
—
—
—
—
—
f44
f46
A—M-S
f64
(Guaranty Trust) „
(Chemical Bank)—
fe3
f64
series
1945
6s
cons
1931—
notes
F-A
deposit
1947-54
trust 2s
—
—
M-N
A-O
1947-60
series
l%s
1947-60
OO
Feb
1948-57-
1
-
f50 V^
—
f50y2
—
bl.75 1.60%
b2.05 1.85%
b2.05
bl.95
1.85%
1.80%
12
12
106y4
100V'4
Seaboard-All Florida
Line
Air
mtge
Gen
Ry—
deposit 1935-F-A
of
ctfs
A
ser
Seaboard
.J-J
100%
100%
f72V2
102
106
73y2
105
109
1996
A
ser
5s '48—A-O
Bdg & Ter 5s '55 gtd
F-A
RR
20
inc ser A 2016—-J-J
4s
M 4Vis
fl8%
Co—
RR
prior lien
103'
Somerset
113*
—
119%
116
121J/4
—
118
114%
—
100%
115
116
Ry 1st & ref 4s '55—J-J
mtge 4s July 2 1950
—J-J
1st
South
&
Gen
gtd gold 5s 1983—A-O
Southern 111 & Mo Bridge Co—
1st mtge gold 4s 1951
M-N
cons
Southern Indiana
1st
f—
—
—
b2.00
1951—
J-D
5s
J-J
M-N
1961
1st 4 Vis
(Ore Lines)
4%s
Worcester
1st
4s
ref M 3y8s
Richmond
Sept 1
Richmond
1st
b Basis,
4s
f Flat
&
ser
D
2y4s
series
RR
98
J-D
bl.85
100ft
97
96%
1.45%
1.70%
Co—
mtge 2%s ser E
1986—J-J
1996
J-J
J-J
mtge 2%s
1st
mtge 2%s ser G 1961
ser
96
96lA
bl.60
1947-56—
R
Pacific
1st
125
F
90Vi
85 V2
—
91'/a
86 V2
92 %
__
Southern
105
93
' 95
Railway—
1st consolidated gold 5s 1994—J-J
Develop & gen mtge g 4s '56 A-O
Develop & gen 6s 1056
A-O
Develop & gen 6y2s 1956——A-O
Equipment trusts—
103%
110
%_
17%
__
105%
M-S
1947—A-O
1.40%
J-J
bl.50
1.30%
J-J
89
Memphis Div gold 5s 1996
J-J
Louis Div 1st gold 4s 1951 J-J
117y8
120
105
106
105
2s
1947-1953
series
Aiken
1947-1951
JJ
Branch
4s
1998
-
St
100
M-S
113V2
120
127
102%
119%
121
bl.60
98
101%
126
102%
114%
A-O
l7/as
1st
5s
in Mississippi—
1995
J-J
115
Spartanburg Union & Columbia—
1995.M-N
95
96
Warehouse—
1948—
M-N
sale,
1st
4s
1995
J-J
113
Spokane International RR—
104%
.
Mecklenberg—
klLast
100
M-N
-M-N
Equipment trusts—
2 Vis 1947-1952
84%
1.50%
1957—M-N
1951
price.
M-S
1977
1969
84
J-J
4s
4s 1956
96
Co—
120
118%
Term gtd 4s 1961 J-J
Securities
Pacific
50-year 4%s 1981
lsi
J-D
71
—
101
J-J
mortgage 2%s 1994
86%
103
120
126Vs
Ry—
40-year
—
90
69
Alabama—
North
101
Falls—
Reading Belt 1st 4s 1950
Reading Company—
97%
A-O
A-O
-
1st
100
J-D
M-N
Rumford
Guaranteed
25
98%
A-O
1954
a
99%
99
A-O
—
1952
1953
1948-
Southern Ry Co
1948
1949
1.45%
101%
129%
2s
Co.
notes—
l.litVn
1.40%
4%s
1st
107
M-N
4s
Eq
Ogdensburg
Portland (Me)
104
f20
—
Lehigh—
&
Certificates of
Warehouse—
Reading
Portland
1977—
D
Providence Terminal
1.20%
1.55%
series
Portland &
Oregon-Washington RR & Nav—
-J-D
106
Valley & New Engl'd RR—
gtd 4s 1989
M-N
Seaboard Air Line Ry Co—
104
F-A
1948
series
f23%
1950—
42
103
1952
1
Stamped
Young fe^Ashtabula—
1st
17%
Richmond
5s
f41%
106'/2
105%
Station—
Union
1st
Southern
Reading 1st ext 3V2s '56
Extension
112
112
.
103
Port
Paterson
A-O
F-A
24%
1955_ —J-J
91
90
102
4s Apr
Southern
F-A
1929
f23%
4%s
J-D
A-O
Port
1st
1st
5%
__
Co—
series B
24%
Ref mtge 3s ser A 1960
A-O
Oswego & Syracuse (see D L & W)
Savannah
—
J-D
f
__
guaranteed
Union Depot—
Shrev
F-A
f23 %
City-Ada-Atoka 6s 1954—_J-J
Colony RR 4s 1938
J-J
1st mtge 5%s 1944 series A„F-A
1st mtge 5s 1945 series B
J-D
1st mtge 4Vis 1950 series C
J-J
gold 4s 1968-J-D
1 1996
.-J-D
Short Line
4y2s 1941
F-A
& ref M 3y8s ser B
Ctfs of dep
Ctfs of dep
Pittsburg Shawmut & Northern—
1st
J-J
104
89
f88y2
f89
Duluth—
1971—A-O
San Fran Term 1st 4s 1950
A-O
—
Ry Co—
1949—
1st
M-S
103 y2
f85
Paul
1st
100
105%
Pittsburgh & West Virginia Ry—
1st M 4%s 1958 series A
J-D
RR—
1967
St Louis
Okla
111
108
113%
fl0%
f9y2
A 1996—J-D
ser
I
Chic
1.40%
f44
1st
St
1st
1960
series J
M
1.65%
bl.65
Apr
5s
Mortgage 4s Dec
6s
Old
&
118Vi
J-D
1957
H
Gen
RR—
Little Kanawha 5s '50
Paducah
128,
J-J
1953
series
4%s
Pitts
1st
series
1977
113
Lake Erie—
E
F
PittsCin
Ogdensburg & Lake Champlain—
Ohio
104 Vi
—
105
102% '103
bl.85
1977—
B
ser
series
4s
76V4
F-A
Worcester
mtge
100
series
4s
M-N
1948-1952
&
F-A
4s 1937
deposit-
of
2%s
Gen
1947-1953,
income
3 %s
M-N
unified
__
71
103%
M-S
Northwestern Terminal
1st
76
103%
1975
41%
88%
50%
&
&
Seacoast
105
D—J-J
Equipment trusts—
f l%s Dec 10 1947-56_
Norwich
109%
C—„J-J
ser
f50
1997
ser
consolidated
2s
Pitts Cin Chic &
impvt 5s 2047
2Vis
103%
—
128
impvt 5s
2s
M-N
1966-
1st mtge
133
122
Ref
4%s
102%
Northern—
&
3%s
1st
103
Pacific—
trust
1.30%
1st
Certificates
105
126
Ref &
Coll
1.65%
J-J
1951
series B
to 2.625%
2%
M-S
lien gold 4s Jan 1997—Q-J
Registered
Gen lien gold 3s Jan 2047
Q-F
Registered
Ref & impvt 4Vis 2047 ser A—J-J
J-J
A 2022——J-J
A
ser
St Paul & Kansas City
Serial bonds—
gtd 1974—M-S
Prior
&
1.75%
Washington—
1960
A-O
1974
Pitts Bessemer &
Northern Central 5s
103%
bl.45
1951
4s
Frankfort
&
Paul
1st
bl.85
Philadelphia & Reading RR—
Improvement mtge 4s 1947—A-O
Phila & Reading Term RR—
1st sinking fund 3%s 1966—M-S
Piedmont
Pennsylvania RR—
gold 3.3s 1953
Cent
mtge
Phila
103
4s
cons
Gen
f40
gtd 4s 1961—M-N
Norristown & Maine
North
f 16Vi
Transp 5s 1948-F-A
Western Ry—
&
42
f40
87
Scioto
103
F-A
3V2S
ext
106
M-N
General 4s April 1
General
Ry Co.—
Norfolk Term &
f40ya
deposit
Southwestern—
Schuylkill
bl.95
;
Baltimore
Phila
f84
Westchester
1st
Bait
&
35
—J-D
1947-1956
RR
73%
f31
35
F-A
gold 1940
gold 5s 1943
Registered
Y
f33
1980.M-S
1947-1950
Perkiomen
f72
J-J
1948-1959
2%s
>
York
Susq & Western—
refunding 5s 1937
J-D
deposit stpd
Union
Ry Ter 4s Jan 1937
Marquette Ry—
Pere
109
M-N
1958—
49%
37%
37%
of
Registered
Peoria
gold 1993—A-O
4s
Stamford
f48%
f36%
f36%
4s
term
1st
1.85%
Ry—
extended
income 4s
cons
Peoria
P
ser
cons
2d
f3%
4s
1st
11%
9Vi
Norfolk-
&
lVis
2s
New
1.80%
1.50%
bl.65
'54—M-N
1955
4s
ctfs
Putnam
bl.95
1.50%
bl.70
1st
N
F-A
bl.70
series
St
1.60%
1948-1949
E
F-A
Ontario & Western—
York
series
M-S
4s
1st gold 4s June
Registered __4
Stock
4s
40%
A-O
.—
Ref
New
42V4
f39%
l%s
1948-1952
1
Port
&
York
71
f 41
trusts—
Feb
Rv
f68
J-J
1948-1951
M-S
deposit—
series A
1978
gold 4s 1989
gold inc 4s Nov
1st
Equipment trusts—
A-O
1947-1952
3s
50
1989
J-J
1952—J-J
Gen & ref 5s series A 1990—J-J
104%
2Vis
46%
mtge 4y2s
Louis
1st
105
2s
47
f45%
f49J/4
1936 series B—
6s
mtge
2d
105 y4
35
Deb
N
St
105
f32
Equipment
f46y4
Certificates of
2nd
104%
f__
J-D
Ry—
series A
104
1951
f32
1940
91
102%
17
37
A-O
6s
86
88
J-J
4%s
Cons
10iy4
101
f36
4s
1948
lien
Certificates
1st
J-J
M-S
6s
—
83
deposit——.——
5s 1950 series B—J-J
1950
Certificates of
95
100 Vi
non-conv
4Vis 1967
—
113
1996-J-J
A-O
Francisco
lien 4s
Cons
106%
non-conv
secured
101V2
1st gold 4s '51—J-J
5s 1950
M-S
Adirond 5s
&
Louis-San
115
1947
deb
lift
RR
Term
Prior
106%
1954
ref
lift
f 11
Certificates of
103
3Vis
1st &
f9
J-J
gold 6s 1996—
Prior
106%
3Vis
15-year
J-J
1941
Bridge
Clair
124
Deb
Conv
102
RR—
& St Louis Belt-
Mad
Alton
121
Deb
convertible
51%
Railroad—
St
102%
fl6Vi
M-S
non-conv
f50
Ry—
1957
stamped
St Clair
1948
M-N
non-conv
IV2
115
65
91
A-O
1966
Y
N
Pennsylvania RR—
Cons mtge 4s gold 1948
M-N
4s stamped 1948
M-N
Cons mtge 4%s gold 1960—F-A
General gold 4Vis 1965
J-D
General gold 5s Dec 1 1968
J-D
Gen mtge 4%s 1981 ser D—A-O
Gen mtge 4Vis ser E 1984
J-J
Gen mtge 3 Vis ser F 1985
J-J
Hartford—
Deb
f62%
M-S
1934
Term
1949
stamped
Rutland
__
Secured serial bonds—
N
113
J-J
4Va8
4%s
mtge
4s
__
extended 4%s
2.15%
Penn
Western"
&
Ask
f%
Louisiana—
&
Rutland-Canadian
__
2d
A-O
Ark
Island-Frisco
1st
-
New York
Connecting RR—
1st mtge 27/aS ser B 1975
-A-O
1949
4s
guaranteed
Rock
92%
2 Vis
3s
tr
Island
1st
-
92 %
1963
1.65%
1.30%
1961
1962
2.20%
1.50%
bl.50
Rock
__
94%
coll
.
106
94
93%
bl.70
bl.90
J-D
l%s
97V4
A-O
A-O
2.15%
93 Vi
A-O
1%S 1947-1955
l%s
97.
1958
1959
1st
__
M-S
4s'40-J-J
Grande Western 1st 4s 1939-J-J
Rio
95%
2/00%
New York Chicago & St Louis—
Ref mtge 3 Vis ser E 1980—-J-D
1965
3%s
Term
Rio Grande Southern 1st g
P -A
—
Bid
Bonds—
Richmond
serial notes—
M-N
1947-1955
1947-1955
Ask
Pennsylvania Co (Continued)—
Secured
1%S
marked "f" and income and defaulted bonds
the closing day of the month preceding the date of issue
where
except
possible for
as
Bonds—
Ask
(Cont.)—
1945—
1%S
l%s
interest"
"and
are
n
96
Nominal,
.
Mtge 4%s series A 2013
Apr
Stephenville Nor & Sou Texas—
1st
r
Canadian
mtge gtd
price.
g
5s
1940
stnd__J-J
—
f82y2
51
85
April, 1947
RAILROAD
NOTICE—All
bond
BONDS
55
except .where marked "I" and income and
defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Bonds—
prices
Bid
Stony Creek 1st ext 4s 1957
A-0
Sturgis Goshen & St Louis Ry—
1st 3s Dec
1
1989
RR
1952
5s
interest"
Bonds—
1st
&
Gulf
extend
1st
72
69
gold
Tenn
Ala
&
Ga 4s
1st
M-S
75
72
76
(St Louis)—
:
*
Ref & imp 4s ser C 2019_
Stocks—
Consol Rys
f129
J-J
Ref & imp M 2%s ser D 1985.A-0
Texas & New Orleans RR Co.—
Marshfield
1st
3V4s
series
B
1970
A-O
102%
3 %s
series
C
1990
A-O
97%
99
Texas & Pacific
Ry—
J-D
132 %
4s
&
117%
—
gold
2d
5s
A-O
M-N
5s Dec
Gen
&
Ann Mar
1, 2000
M 3%s
ref
103%
2%s series 4
3%s
mtge
Toledo
1st
Canada
4s
Toledo
f21
22
.Delaware
f21 %
25
&
f20
90
mtge 4s series B 1967
Union
1st 4%s
1st
J-J
96
100
102
100
102
1957-M-N
112%
93%
ry & land gr 4s gold
Registered
2%s
debenture
l%s
1947-J-J
Detroit
100%
1991
M-S
F-A
1947-1952
J-J
1947-1951
—
97%
90
107
109
5%
—
—
4
4%
37%
60%
1967
F-A
100
Char
Air
100
100
50
Sept 1 1948
58
60
Avon
gtd
of
*
Savannah gtd
Gen
4%
&
Mt
Morris
100
88%
122
conv
55%
85
series
Vera
B
Cruz
1st
4s
1955
10
50
89
Albany
&
109
7%
111
6%
RR—
mortgage gold 4%s
1934
Vicksburg Bridge Co—
1st sinking fund 4-6s
Vicksburg Shreveport &
Refunding & impvt 5s
Virginia & Southwest 5s
1st
cons
Virginian
Coll
gold 5s
13%
50
13
100
.
50
1968—M-S
notes
109
111
105%
110
65
lien
3s
&
ref
series
B
10%
M-N
105%
3V4s
series
B
1971
Wabash Railway
Eq
tr
2%s
Warren
RR
Apr
Apr
F-A
91
86
94
87
Georgia RR & Bank Co gtd
Georgia Southern & Fla com
100
165.
100
25
101
55
Great
A
RR
1948-52
F-A
4s
101%
99%
bl.65
1.40%
(see D L & W)
Mar
1
Jan
1954
Washington
1st
&
Franklin
extended
Washington
1st
4%s
(D
C)
mtge 2%s
West Shore
1st
100%
J-J
J-J
102
Ry—
1954—
A
1970
F-A
2361
J-J
101%
103
69
Western
Maryland 4s
Equipment trusts—
G
100
gtd
40
;_50
5% preferred
1
67%
Chicago Ind'polis
99%
l%s
ser
40
A-O
105%
106
1.35%
1.20%
Old
1.60%
Chicago
1947-56
M-N
bl.80
1.60%
Vtc
for
Vtc
for
RR
1946
Corp—
A
series
M-S
fl40
&
ser
mtg<i%s inc
Western
A 2014_May
4%s 1958
A-O
ser
Ry of Ala
Wheeling & Lake Erie RR—
1st consolidated gold 4s
& ref M 2%s ser A
*
.
A„
100
1949.M-S
105
101
Equip tr 2%s F Nov 15 1947-1949
1st
series G Nov 15
%-2%s
2%
to 1%%
l%s
1%
ser
1%s
L
1947-50
1.15%
I
J
ser
bl.40
1.20%
_J-J
bl.50
1.35%
bl.60
1.40%
bl.60
1.40%
A-O
bl.70
1.50%
Common
b0.70
1.75%
Preferred
1952
ser K
1947-54.M-S
1947-56.
1947-57
Bend
RR
Cincinnati
Lake Superior & Ishpeming
20
Lehigh Valley
50
Lexington Union Station—
4%
preferred gtd
:100
Little
M:ami original gtd
50
Special gtd betterment stock—50
Little Schuyl Nav RR & Coal gtd_50
Louisiana & Mo River pfd gtd—100
29
Cine
New
Clearfield
7
7%
13%
32%
1%
%
Coloraao
&
Eastern—
1st guaranteed
•No
.
n
par
Nominal,
5s 1942
value.
price,
&
Mahoning
Southern
4
to
merge into
t New stock,
Del.
x
60
_100
50
12%;
11%
12%
*
Central
preferred series A
Missouri
Pacific
RR
4%
Mobile
Mt
Birmingham—
non-cum preferred
& Ohio—See
&
13
for
5%
2
6%;
75
80
10
7
10
gtd__100
gtd
50
70
gtd—100
Southern
Carbon
Ry
Extension
Essex
& Pt
&
Carbon
52
Decatur—
Nashville
85
—25
—25
50
Chatt & St Louis
100
25
26
100
125
96
100
RR
—•
17%
17%;
Chicago 6i St Louis com
100
preferred series A
—100
Y & Harlem common gtd
50
10% non-cum preferred gtd
50
Y Lack & Western gtd__
100
29%
86%
250
125
76
30%-
York Oentral
51 %
14%
*
N
gtd
Y
N
14
see
Y
New
7%
14%
redemption,
Northern
6%
N
54
Mexico.—100
Orleans Texas
N
51
&
London
New
180 ^
—
130
New
53
55
(gtd L & N)
(gtd L & N)
Original
13 %
100
1%
100
&
12%
-
50%
preferred
6
20%
100
—
preferred
Mobile
9
5%
20
—100
Co—
63
—
7
-100
Missouri-Kansas-Texas RR com—*
N
non-cum
Called
A common
series
Mississippi
94
2d
a
95
850
12%
Vtc
RR
Morris
92
14
RR.
100
&
New
100
West.
32
70
54
97
preferred
&
8
30
100
480
Hill
Montgomery & Erie gtd
92
non-cum
Lack.
4%
165
1st
Ex-dividand.
&
6
100
Mine
52
100
32
29
4%
f__
&
430
47
4V2
4%
_J-D
^Proposal
r,Canadian
4
51
101%
1961
Wilkes-Barre
2y8
—100
M-N
2%s
bonds—
50
50
100
preferred
Common
1%
120
-
Serial
125
333/8
81
101%
f 18
1
Central)
common
Unstamped
101%
_J-J
Ry—
115
—25
Hill
Nashville
M-N
1948
Terminal
Creek
Mill
Pacific—
M-N
extended
Union
Central
Massawippi Valley gtd
Michigan Central gtd
11%
12
1947-1948
Falls & Southern—
100
Schuyl Hav gtd
50
Minneapolis & St Louis new—___*
Minneapolis St Paul & S S M
11
104
1949-1960
5s
._
20.
Mine
•
2%s
1st
43
125
48%;
47
2%s
Wichita
56
40
18
prior
22%
gtd
50
Cleve Cine Chicago & St Louis—
Common gtd
100
5% non-cum preferred gtd
100
Cleveland & Pittsburgh—
Regular guaranteed stock
50
Special \gtd betterment stock
50
Wichita
112
52
St Louis
&
preferred
20
&
106
47%
6%
100
Texas
7
106
50
5%
12%
&
32
6%
20
9%
22
100
gtd
Orl
Gulf
&
preferred
non-cum
5%
Inter-Terminal—
Preferred
147
__•
com
preferred-.
9%
46
*
preferred w i
Chicago South Shore & South
1947-1954_F-A
140
52%.
Southern
City
Oklahoma
5
•
5%
M-S
series
to
bl.35
98
100
gtd
Maine
100
pfd
Common w i
101%
preferred
24
7%
Chicago R I & Pacific common__100
7% preferred
100
6% preferred
100
__
150
93
51
5%
104
103%
1992.M-S
Gen
2%
fl02%
130
100
23%
•
Gen
100
gtd
111%
85
Western—
A
9%13%
110
Allegan & Grand
RR
Navigation
common...
5%
13%
*
;—100
__
,
9%
100
Mahoning Coal RR
5% pfd (gtd N Y
%
North
97
com
97
preferred
bl.20
bl.80
(Cent Am)
70
12%
common
preferred
48
5
48%
1%
partic
25%
46
93
Co
RR
65
50
...
Old
Securs
92
5
5%
bl.50
RR
48 y8
Pac—
vtc
43%
100
series A
"9%
4%
Common
42
24%
100
pfd
~9
•
&
6%
non-cum
5%
8
Paul
11%.
11%
100
Lykens Valley RR & Coal gtd
7%
St
11%
11%
Louisville & Nashville
25
Milw
*
Ry pfd_A
42
com
A
65
*
Louisville Henderson
42
40
trust ctfs for B com
J-D
Pacific
mtge 5s
12%
117
trust
F-A
K
12%
115
Stock
for
14
43 V*
60
common
common
Rys
6%
Kansas
& Louisvilie—
98%
ctfs
13%
42%
100
A
1947-56
J
1st
1952
1947-1949
ser
47
«
Stock
1990.A-O
1947-1952
l%s
Western
Gulf
Chicago Great Western
Chic
ser
of New Jersey
69%
Pittsburgh—
1st gold sinking fund 4s
2s
43
46
28
Terminal—
ser
4s
&
38
25
66%
Registered
Virginia
West
2 Ya s
25
RR 1st preferred gtd
50
2d preferred gtd
50
flCayuga & Susq (gtd D L & W)„30
Class
*
_♦
100
.
11%
100
Ulinchfield & Ohio gtd.100
9 %■
*
& Chicago
4%
—
48
20
Chestnut Hill gtd
50
Chicago Burlington & Quincy—.100
Chicago & Eastern Illinois
1__*
72
Ohio
Terminal
Kansas
7
—
24
Chpsapeake & Ohio Ry Co
—
69
ctfs
stock
preferred
RR
8%
7
100
gtd__
gtd
7%
Kansas City St Louis & Chicago
9
100
Co
&
10
i
ctfs—See
Rapids
_100
gtd
Catawissa
Central
Q-Mar
Washington Co Ry 1st gold gtd
3%s
Burl
&
w
Kalamazoo
;
Chattahoochee
1948
preferred
Holding preferred
&
trust
capital
Central
tr
•Tolvet
7
8%
1st
gtd
preferred
5%
3%
6
5U,
'
E
Prop
Mobile
Illinois
6%
100
170
Ry—
Bay & Western..
Internat'l
6%
preferred
Providence
Ore
Preferred
—
100
preferred
1st
Southern
Carolina
Washington Central Ry—
1st
4
7%
D
Deckertown
Northern
Iron
5
4%
100
preferred
1st
preferred
Stk
33
100
91
86
150
Non-cum
30
Canadian Pacific
Co—
ser
preferred
1st
class
&
Canada
Gen Mtge 4s inc A 1981
Gen mtge 4%s inc B 1991
3%
80
100
100
Illinois
106V4
Co—
10
Depot gtd
preferred gtd
Common
123
100
Stamped
Boston
1995
Railroad
vtc
Union
41
121
6%
C
class
Camden
Wabash
1st
B
class
Boston
mtge—
St
100
36
3%
A
class
4 % %
SB^-7/
J-J~" 102
1952
Dodge Des Moines &
Fort
Gulf
68
34%
100
preferred
Stamped
Virginian Railway—
1st
100
Stamped
,
gtd
Leased lines gtd
Stamped
104
A-O
M
class
7%
2003—J-J
9%.
89
Green
14
37
(gtd N Y C)__100
Stamped
—
1973__M-JV
1958
ser
116%
Pacific
100
120
$5
stamped
non-cum
5%
13%
fl2%
82
9%
84
20%
prior preferred
8%
Corp—
5 %
f__
60
76
*
preferred A
Goshen &
16
Stamped
1934__J-J
4%s assented
55
50
115
Maine RR—
M-N
Pacific
80
50
93
13%
(gtd N Y C)
&
A__F-A
1957
&
50
gtd
—
19%
common
Boston
series
54
& Pitts (gtd Pa RR)
—50
European & North Amer gtd
100
2d
100
preferred
Creek
Common
Vandalia RR
65
50
gtd
Williamsport
&
5%%
55%
100
gtd
Amer shares partic preferred
Lack & Western
100
57
Chenango & Susq Ry Div—
Del
45
85
Genesee & Wyoming
80
*
Boston
__
15
15
100
100
57%
Belgian National Rys Co—
101%
10
100
com
Fort Wayne & Jackson RR—
108
preferred_100
non-cumulative
Beech
103
%
66
60
Conn_50
Line
Bamberger RR
Bangor & Aroostook
125
'
52
250
Point
Baltimore & Cumberland gtd
Baltimore & Ohio common.
__
Ry
preferred
Rockaway gtd
Southern
West
5%
M-S
M-S
See
Mackinac
& Kalamazoo
Fort
63
&
RR
104%
61
55%
105
102
&
Line
1.50%
%
100
South¬
38
1.40%
bl.70
32%
Erie
55
Atlanta
&
(Dallas)—
3%s
&
14%
36%
-_50
Erie
200
87
Coast
1,15%
pfd
13%
Common
111
107%
Augusta
bl.40
1st 4%s Feb 1 1973F-A
General 1st gold 3%s 1951___M-S
4s
*
100
87%
107
100
Atlantic
"
United N J RR & Canal Co—
1st 4%s Sept 1 1979
Utica
100
preferred
6%
gtd
conv
105%
bl. 60
M-S
Co
mortgage
4s
_100
100
100
1
A
ser
Co
F-A
1947-1956
Terminal
1st
50
Line
Equipment trust ctfs—
1st
Great Southern com—50
partic preferred
West
8%
54
♦
100
Preferred gtd
Erie RR—
1.25%
104%
bl.45
i
Manufacturers gtd__
Elmira
Coast
A-0
1947-1954
l'As
&
non-cum
80
&
51
100
36
Atlantic
98
w
L.
East Mahanoy gtd
East Pennsylvania
Atlanta
100 tt
w
6%
and
73
prior
8
100
common
pfd
gtd
32
preferred
53
40%
50
25
West
100
Alleghany
Railroad—
Union
5%
Gr
100
preferred
2%%
__
__
100
1976
E
ser
l%s series G
Union
C
ser
Hillside
western
22
Atchison Topeka & Santa Fe_^
5% non-cum preferred
mtge 2%s
for
—
Akron Canton & Youngstown—
__5%%
50
STOCKS
Alabama & Vicksburg gtd
Albany & Susquehanna gtd
Albany & Vermont gtd
Alleghany Corp common
97
1956___J-J
5s
1st
Equip 2%s
fl7
Western
for
Rio
Ask
6%
Pacific—
Ref
ctfs
ctfs
Denver
Detroit
101
J-J
25%.
40 %
100
(gtd Penn)
Escrow
23
—
J-J
50
gtd—25
Denver & Rio Grand Western RR—
Bid
Alabama
100
'
Ohio Central—
RR
&
$5
%
104
Det—
J-J
Transylvania
1.45
103%
J-D
Southern
Toledo Terminal
Lack
Common
1974
Ref & imp mtg 3%s ser A '60—J-D
St Mary's Div 1st 4s 1951
F-A
Toledo Peoria & Western RR—
1st
Bound
Hudson Co
Escrow
—
3%s 1950
RAILROAD
104%
&
Delaware
Detroit
RR—
1956
&
100
Dover
bl.65
M-JV
Term
A
95
Brook
non-cum
Par
1947-52
ser
41
Div
;
Equipment trusts—
Texas Pac-Mo Pac
39
73
110
1985-J-J
E
ser
gtd_50
Delaware &
M-N
Southeastern
Worcester & Conn Eastern Ry—
1st
gold 4%s 1943
2000
29%.
common
70
—
1st
29
f(?9 %
Minneapolis Terminal purchase
money
24%
100
6%
f__
J-J
of
1951
100
Dayton & Michigan
8%
preferred gtd
Ry—
general gold 4s 1949
Certificates of deposit
106 ft
Ask
pfu
pfd
RR
120
117
Co—
deposit
1st & refunding 4s 1959
Sup & Dul Div 4s 1936
130
105%
Central
Bid
of Cuba 6%
Delaware
J-J
Terminal
Certificates
85
A-0
1957
Terminal RR Assn
Ask
122
Cuba
1st sink fund gtd 3%s 1970—M-6
111
109
A-0
1948
J-D
I960
4s
Winston-Salem
RR—
3s
1977
Winston-Salem Southbound—
Wisconsin
Tavares
Bid
Wilmington & Nor 4%s
Susquehanna Bloomsburg & Ber¬
wick
"and
Ask
108
J-D
-
are
Y
Haven
conv
Ontario
page
40.
&
Hartford
&
Western
b Basis,
f Flat
100
1
100
preferred'
3%
%
100
price,
'
k Last
88
290
1%
3%
%.
RAILROAD STOCKS
56
NOTICE—All bond prices are "and interest" except where marked "f" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
' 9%
*
8
Roper Realization .,
.1
100
Adjust 4% non-cum preferred_100
241
243
122
125
common
...
Norfolk St Western Ry
North Carolina
5
100
195
gtd
...50
Northern Central (gtd Pa RR)
50
Northern Pacific Ry
100
Northern RR of N H gtd—
100
Norwich St Worcester pfd gtd
100
%
98
(gtd Sou RR)
7Va
—
Railroad Securities Co—
%4% HI Cent stock ctf 1952.1,000
Reading Co common——
..50
4% non-cum 1st preferred..—50
4% non-cum 2d preferred
50
19%
19
20
201/4
42
45
357/8
35
Old Colony (gtd N Y N H St H).100
Ontario St Quebec gtd
100
100
18*%
100 %
103
140
2
3%
60
Pemlgewasset Valley gtd
Pennsylvania RR
Pennroad Corp
Peoria St Bureau Valley gtd
......
_50
1
—
100
75
100
.100
6%
guaranteed
100
7%
guaranteed ——
—100
Roch St Genesee Valley RR gtd
100
Rutland RR 7% preferred
100
Rutland St Whitehall gtd
100
Bridge 6% 1st pfd gtd.100
3% 2d preferred gtd
—100
St Louis-San Francisco Ry com.100
6% non-cum preferred.—.
100
...
Pere Marquette
6%
6%
mmmm
...
Piedmont
St
100
16%
17%
Northern
100
20%
86
108
147
62
64
44%
90
•No
price,
par
value.
t New stock,
95
^Quotations
x
83
%
80
91
%
•
7%
.100
vtc
pfd ser A vtc
25%
%
%
7%
26
105
113
80
83
150
Schuylkill Valley Nav & RR gtd.50
54
Seaboard
4-2%
Air Line common—...*
non-cum
preferred
.100
%
%
Seaboard Air Line RR Co-
19%
20
100
50
50
51%
52
preferred series A_
Pottsv gtd
Shamokin Valley St
Sharon (gtd Erie)
15%
206
68
165
represent
Ex-dividend.
*
St Seashore gtd
50
Maryland Ry common—100
100
non-cum 2d preferred
—100
4%
1st preferred—
175
dollars
•
Common
—*
100
Preferred series A..
111
280
138
88
93
90
95
41%
43
36
37%
65
63
102
32
107
12
13
—
74
QVa
113
14%
78
67/a
117
15%
47
Pacific
6%
——*
40%
40%
•
100
Mob St Ohio stock tr ctfs gtd.100
South-Western (Georgia) gtd
100
40%
40%
68%
69
78
82
58
63
Co
Southern Ry common
5% non-cum preferred
per
$100 face amount,
88
90
100
non-cum
.100
preferred
Va
3%
Western Ry
Southern
40
39
Western Pacific RR Corp—
Common
65
53%
175
7%
124 Va
110
275
Falls
RR—
West Jersey
18C
5 %
14%
Cedar
Western
9c
Common vtc
52 Va
non-cum
60
182
123 Ms
Western Pacific RR Co-
107
190
.100
common
and Northern
115
265
185
Pacific
preferred—
100
gtd
.100
Vermont St Mass gtd..—
.100
Vicksburg Shreveport St Pacific
Ry Co common gtd
.100
5% non-cum preferred gtd
100
Virginian Ry common
25
6% preferred
—.—25
Wabash Ry Co—
4%% preferred
..—.100
Ware River gtd
—
100
Warren RR (guar D L St W)
50
Saratoga St Schenectady gtd.—100
Savannah St Atlanta Ry 6% pfd.100
180
50%,
4%
47
Pittsburgh Bess St Lake Erie gtd.50
6% preferred gtd
50
Pitts Cine Chic St St Louis gtd—100
Pittsburgh Port Wayne &
Chicago com gtd—...
—100
7% preferred (gtd Pa RR)
100
Pittsburgh St Lake Erie
50
Pittsburgh St West Virginia—
100
Pitts Youngstown St Ashtabula
Preferred gtd
100
Plttsfield St North Adams gtd
100
Providence St Worcester gtd
100
50 Va
Waterloo
90
.100
..50
100
5%
6
50
United N J RR & Canal
240
%
4%
4
200
%
3%
30
Union
21%
100
100
Ry common
preferred
5% prior preferred
Phila Germ St Norris gtd
Phil. St Trenton (gtd Pa RR)
5%
217
,0
12
•
213
80
19
105
convertible preferred
100
Texas & Pacific Ry—
—100
Troy $t Gr'bush (gtd N Y Cent)—50
Tunnel RR of St. Louis (gtd) .—100
183
St Louis
21%
Central
100
50
5
Ask
16
....
7%
115
213
obligations
common
Common
Peoria St Eastern
110
—
21%
115
100
Potomac RR—
Voting
40
100
gtd
Richmond Fredericksburg St
Dividend
150
100
Passaic St Delaware Exten gtd
100
Paterson St Hudson River gtd——50
St Saratoga
Rensselaer
19 %
132
Spokane International Ry—
Escrow receipts
Stony Brook gtd
Sussex (gtd D L St W)
Tennessee Ala St Georgia——
Tennessee
•
North Pennsylvania
Bid
Bonds—
Ask
Bid
Stocks-
Ask
Bid
Stocks—
Norfolk Southern
of Alabama
100
Wheeling St Lake Erie Ry
-100
4% prior lien
—100
5%% convertible preferred—.100
—
Wisconsin Central Ry common—100
4% preferred
100
a Called for redemption, set page 40.
k Last sale,
n
Nominal,
Va
4
70
75
62Mi
66
85
10014 101 Va
Va
Va
3
4
r
Canadian
Public Utilities
Qu
Jt^^for auiecurS
Bid
Bonds—
1st
4s extended
1st
American & Foreign Power Co-
107%
108%
1934
J-J
Amer Gas St Pwr deb 3-5s 1953-F-A
f60
F-4
99
63
96
101
Debenture gold os 2030
Fuel & Power
Amer
—Af-8
7s
Secured deb S.6-6s
1953
American Telephone &
94
1st
J-D
debenture 1956
101 %
105% 106
mtgie
1st
Maine
M-S
125%
JP-A
101%
102
2%s debentures 1975——A-O
2%s debentures 1986
J-J
102%
102%
99%
conv
115
2%s
debetures
&
&
conv
2%s
debentures
1980—
debs
1961—
-3-D
1982
115%
100%
A-O
Central Mexico
1st
—
4s-5s-5%s 1955
F-A tllOO
1140
3-D
J-J
110%
118%
111
119%
Ardmore St Ry—See Phila Co—
Arizona Edison Co—
1st
mtge 3%s 1974.—
Arkansas Power
1st
mtge
...
Light—
1974
107%
Ashtabula Water Works 5s 1958 A-O
105%
Associated Electric 4%s 1953
Jan
1,
108%
J-J
102"%
103
J-J
105%
Associated
Deb
3-5s
f43
5%s 1955 series A
Af-N
mtge 3s 1963
Electric—
Gen mtge 3%s 1964.....
1st
City
lien
5s
Gas
102%
M-S
103%
ref
and
5s
104
106%
107%
J-J
1957
104%
105%
—J-J
101
102%
Atlantic City & Ocean Ry—
1st
5S
1947
Af-S
Atlantic County Water
1st
5s series A
Baltimore
Transit
Deb
4s
Deb
5s series
Bell
1st
series A
A
3s
65
103%
104%
5%S 1956
1975—
J-J
87%
88%
1975
J-J
96%
97
E
ser
C
114%
1977
__Af-S
115
r__
Af-N
6s
102%
1st
cum
inc 5s
Cincinnati
Gas
1st St ref 5s
1st
1960 series C
Falls Hydro-Elec
A-O
mtge 5s 1958.
Bergen Turnpike 5s
128
132%
103%
A-O
1951
J-J
—
f65%
J-D
66%
27/8
104%
__
108
108%
Edison Co,—
mtge 2%s 1970
J-D
Bridgeport (Conn) Gas Light—
105%
1952
Edison Co—
_Af-N
mtge 3 Vis 1966
Bklyn Union Elev 5s 1950— —F-A
Brooklyn Union Gas Co—
lien & ref 6s
Gen
Gen
Utll
Gas
3%s
a
105 %
106
105%
—J-D
102%
A-O
M-S
109%
Erie
-J-J
139
Fairmount
100 39a
-M-S
107%
-J-J
102%
105
104%
Buffalo
103%
—
—
103
Traction—
Calgary
1st
s
(Vt)
Power
1st
5s
f 5s 1964
1960
120
—A-O
103
—J-D
95
104
1st
..J-D
„M-N-
mtge 3%s 1974
105%
106 %
mtge 3%s ser B 1971— -F-A
California Water Service
.M-N
C 1975
Calumet & South Chicago Ry—
1st 5s (3599 prin pd)
1927. -F-A
Canadian Light St Power—
1st
1st
mtge 3%s
s
f
5s
ser
—
1949
J-J
Cape & Vine'd El 4s A '65—
t $1,150 face amount,
a
J-J
101%
1st mtge
92
Fort
103
f58
110%
60
..
—
Called for redemDtion,
&
Pleasant
100
106%
..
f65
Valley
1942——J-J
.....
Pitt Traction—See
2d
f52
110
110%
f inc
110%
105%
—
—
Phila Co
Bridge—
Jan '70 Mir
fl25
108%
1st cum income 5s Jan 11993.M-S
109%
f65
f96
Gas
cum
s
4%s
M-S
106%
Gen
106%
cum
Inc 5s Jan
6s
g
110%
1949—.May
1st
mtge 3s series C 1970
..J-D
*109
A-O
109
3%s
1956
'75
M-N
.107
Connecticut Ry & Light—
1st & ref 4%s 1951
Connecticut River Power—
—J-J
C
1948
ref M 2%s
Consolidated
Gen
see
g
page
40.
Apr
1963
5s
..1—A-O
1st
f 4Vis 1956
s
Green
110 %
110
97
f
s
5s
ref
Power
M 3% s
96%
J-D
94%
J-D
1957
Mountain
&
M-S
—
105%
..
„
Corp—
1963
105%,
4%s Dec 1 1948
4%s Dec 1 1949
4%g Dec 1 1950
108
-
ser
1954
b Basis,
4%s Dec 1 1953
105%
**ulf Power
100%
100%
J-J
103%
102%
104
1982_Af-S
103%
103%
116%
118
Ex-interest.
—
106%
102%
A-O
e
.....—.
4%s Dec 1 1952
—
A-G
A
4%» Dec 1 1951.
■
108%
Gas of Baltimore—
4%s
105%
City Generating—
coll
Gen
A-O
Debenture 3%s 1C50—.—
Debenture 8%s 1958
&
104%
■
1st mtge 3%s ser A 1961
F-A
Consolidated Edison Co of N Y—
1st
J-D
3reat Lakes Power Ltd—
124
3%s
1961—
Serial notes—
—J-J
ser
—
123
100
.M-S
gen
debs
f
s
Granite
Power—
&
105%
120
100
1st
1st St ref M 3s ser I 1974
5s
.M-N
—J-D
100
trust
1954
109%
f88
J-J
& Coll
J-D
Georgetown Gas Lt 1st 5s '61—F-A
108%
1st
Connecticut
Bergen Co—
1949—1
5s Nov 1
2%s
F-A
1946 ser A
5s
Gatineau Power Co—
Community Telephone Co—
Deb
& Electric Co of
Cons
Gulf
States
DriCe.
4s
M-S
101%
1976
Af-S
101%
Gas Corp—
B 1953
-M-S
98%
mtge
Water
2%s
sale,
n
101%
Co—
series
k Last
104
Utilities Co—
—Af-N
aackensack
Hamilton
fFlat
1st 3 Vis 1971
1st mtge 2%s 1976
1st
93%
104
St
Fullerton-Portsmouth
Electric—
3s ser L 1977
Debenture
109%
Af-N
Power Corp—
mtge 3%s 1974
J-J
Power & Light & Co—
1st
mtge 3%s 1974—
J-J
4%s sink fund debs 1979
J-J
..
California-Pacific Utilities—
1st
J
1st
—
—
J-J
1971.
Sou Ohio
1st
California Electric Power—
1st mtge 3s 1976.
California-Oregon Power—
—A-O
-
Florida
f89
Corp 6s 1938—.Af-S
& Electric Corp—
1st
—
1957
3%s series A 1968
Gary Railways 90—
Conestoga Trac 1st 4s 1950
Connecticut Light & Power—
J-J
ext 5s
River Electric Light—
Florida
102%
102%
1st & ref M 3s ser K 1980
Burlington
Transportatlon-f-
Pass Ry 5s May 1
104
See International
Ry
G L 5s 1955
f
s
Park
1959
6s
—
__
105%
Co—
debentures
Columbus &
Deb
M-N
Electric
Federal
Community Water Service Co—
Buffalo Niagara Electric—
1st mtge 2%s 1975
Co
Fall
^
1st mtge 3%s 1970
—.M-S
Commonwealth Edison Co—
106
'47 ser A. -Af-N
mtge 3%s 1969
mtge 27/aS 1976
104%
120
Co—
mtge 2%s 1976
Empire District Electric Co—
1st mtge 3%s 1969
105%
103 %
3s 1970—
Colorado
Brooklyn
1st
A-O
1st mtge & coll tr 3%s 1972.AT-S
City & Sub Ry—See Wash Ry & ,E1
1st mtge
101
Consol
Water, Light St RR—
1956—
...—M-S
1st St con g 5s
Paso Electric
__
109
J-J
:
104 %
F-A
__
]
See
^ Public Serv
J
Corp
RR
Elmira
Cleveland Electric Ilium—
J-J
debentures
J
93
104%
Af-S
1955
102
19
90
M-S
101
—
102%
fl8%
M-N
5s 1950
Columbia
3s
1966.
99%
Pow
&
Cent
Trenton
lst
5s 1958
Utilities
Heat
&
Fed'l Pwr & Lt 6s Nov 1 1965—Af-N
1
Income notes 3s Dec
1st
1952
Citizens
Lt
&
El
19
—A-O
94
N Y
Ilium—See
Riv
48%
f2%
Citizens Independent Telephone—
1st 4%s series A 1961J-J
95
Birmingham Electric Co—
1st mtge 3s 1974—.—...
.F-A
Blackstone Valley Gas & Elec—
1st mtge & coll tr 33 1973
H-.f
4s
Deb gold
Conv deb
1st extended 6s 1947
1st
5s Jan
1949
5s
66%
f65%
f47%
J-J
Deb gold 5s 1963
Debenture 5s 1969
107
Berkshire Street Ry—
Boston
deb
El
Eliz
Cities Service Co—
Ref
El
Plaint
1st
Corp—
5%s
Pow
Raritan
Telep Co of Pennsylvania—
Bellows
Minn
&
Electric—
2%s 1975...
Lt & Pow 4s
Electric
Eliz
J-J
—
99%
4s
Eliz
fl8%
A_.
ser
1948..F-A
991/4
Assoc—
mtge & coll tr
Consol
38%
_J-J
1947
Gas &
1st mtge
Bell
1053
J-J
Af-N
Serv
Fuel
St
Edison
Chicago & West Towns Rys—
a_.
7
101
Eastern
Chicago Rapid Transit Co—■
1st Ss ref
J-D
5
•
1st
6%s 1944
49
f5
F-A
106
Pub
Gas
Eastern
39
f35%
Certificates of deposit
:
5s ser A Feb 1927—.A-O
Series B Feb 1927
J-D
49
f5
46
f36
Cons M
1st & ref
of
f46
f46
F-A
6%s
f
s
Easton
f43
...A-O
109
109
99%
1st
Co—
1st mtge 5s 1960 series
mtge
90
Af-S
Telephone of Canada—
gold 5s 1957 series B
1st
f64%
1st & ref
107%
108%
3%s 1965.J-J
A 1965...J-J
'51-.Af-S
Eastern New York Corp—
1st mtge 3%s 1961_.
J-D
18
Chicago Railways Co—
1st 5s 1927 stpd as to 25% pt
red and pay Feb 1 1944—__F-A
105%
105 Vi
Coast
Eastern
J-J
66%
f65
105 %
International
mtge
East
fl7%
1st & ref 6s 1955 ser A
1970..J-D
Duquesne Nat Gas 7s 1948.
Duquesne Trac—See Phila Co
123
—F-A
'68.M-S,
ser G
Bridge
1952—.
deposit
f deb g 7s 1952...
Certificates of deposit
S
Elgin RR—
1927
1965—A-O
ref M 4s ser F
&
St
—
Chicago City & Connecting Ry—
Coll tr s f gold 5s Jan 1 1927 A-O
Chicago City Ry—
Ctfs
A-O
1955
Jan
Certificates
14%
(N J)—
1958.
101%
fl3%
5s
108
Duquesne Light—See Phila Co
J-J
1st
109
ref M 3s ser H
65
Chicago North Shore & Milw RR—
1st mtge gold 5s 1936
J-J
J-J
1960
J-J
1948
St
108 Vi
ref M 3%s
1st
74%
f74
2%s ser D 1975——F-A
Aurora
104%
Gen
Light Corp—
1st & ref 6s 1951,
Co—
1st
M-S
__
Atlantic City
Atlantic
1st mtge
103%
Detroit
J-J
1954 x-w_;
5s extended to
A-O
Gen St
Corp—
1948
Charleston Cons Ry Gas St Elec—
Consol gold 5s 1999
Af-S
Telp & Telg Co—
Atlanta Gas Light
5%S
Chicago
i
1951
5s
104
107
Gen
107
J-J
1961
See Investing Companies
income
74
Elec
States
deb
Conv
101
Detroit Edison—
Cent Vermont Public Serv Corp—
Associated Public Service—
f
f72
—
__
Associated General Utilities—
S
24%
Central States Pwr St
St
3Vis
106%
f23%
Deb
.A-O
5s
108%
106%
103
F-A
J-J
1st income 5s
105 %
Central
—Af-S
106
106 Vi
Moines Ry—
Des
Central
Inc
105%
104%
95
—
mtge 3%s series A 1973—M-N
Public Utility—
5%s 1952
F-A
1st
Appalachian Electric Power—
1st mtge 3%s
1970
Appalachian Power 6s 2024
109
105 Vi
Co—
Power
mtge 3%s 1967
1st
J-J
1950
Power Corp—
106 7/s
Central
Q 1976
J-J
R 1981—A-C
ser
Dawson Ry & Coal 5s 1951
Dayton Power & Light—
1st mtge 2%s 1975..—
Delaware Power & Light Co—
107% —
109% 110%
102
102%
mtge 3s 1974—
—A-O
Power St Light Co—
Gen
Androscoggin Water Power—
Y
2%s
M
mtge & coll tr 3s 1973—A-O
1st
105%
Light & Power—
ext to
f 6s
s
Central N
3s ser
...
Power—
M 3%s ser J'68.J-D
M 3%s ser L '70—A-O
M 3%s ser M 1972-M-S
M 2%s ser N 1976-Af-N
1st & gen
1st & gen
Ask
Dallas Power & Light—
gen
gen
101
99%
2%s
1st
ref
1st mtge 2%s 1975
—
M-S
Copper Dist Power 4 %s 1956—J-D
County Gas Co. (N J) —
1st 5s Jan 1952.
A-O
—
—
1971———Af-N
27/«s
ref M 2%s ser
Consumers
—
110
1st mtge 3%s series A 1971—A-O
Central Indiana Gas Co—
1st
102 %
109%
ref
1st
1st
106%
105
3s 1975
—
F-A
Cent Illinois Light 3%s '66
A-O
Central Illinois Public Service—
Central
Teleg—
2%s debentures 1970.
3s
Capital Transit Co—
1st St ret astge 4o 1964
-J-D
Illinois Elec St Gas Co—
1st mtge
68
(Bait)—
P 1969——J-D
Consol Gas Elec Lt & P
Central
1950———-J-J
Bid
Bonds—
Ask
®id
Bonds—
Ask
106% 10778
J-J
mortgage 3%s 1972
Light & Railway
orthe^lintoprecedinl ttiffiffotSffi
are
Alabama Power Co—
Albia
water, telegraph, telephone
electric railways, gas, electric power,
and bridge companies)
(Includes street and
Nominal.
r
Canadian
—
99%
nri^.
PUBLIC UTILITY BONDS
58
NOTICE—-All
bond
prices
Quotations for all securities
Bid
Bonds—
Harrisburg
1st
Gas
mtge
are
as near
Bonds—
Ask
Luzerne Co
Co—
2%s
interest" except where marked "f" and income and defaulted bonds
as possible for the closing day of the month preceding the date of issue
"and
are
Sf-N
1971
1st
104
Bid
M-S
mtge 3%s 1966
_J-J
106%
Electric
extended
1st
Hawaiian
1st
Hoosac
1st
E
ser
F-A
1970
108%
f7%
~9%
__A-0
93
1947——►J-D
1st
95
2d income
Valley Street Ry—
ext
Houston
6s June
1
Gen
2%s 1974
M-N
106
106%
M-N
109
f 5%s
s
1st
101
A-O
s
Ann
f68
71
95%
99%
1958
1950
125
Ref & gen 4s series
(Ontario)
3%s
4%s 1970
1953
F-A
1st
1st
__
1st
S
mtge 27/8s 1976
f debs 2%s 1966
Jf-8
104%
M-3
Indiana Assoc Telegraph—
1st
mtge 3s
1975
1st
M-N
ref M 5s
1st
ref 5s
&
100%
106
107%
105%
Metro Water Sewer—See
M-N
Fgn bds
Metropolitan West Side "L"—
1st gold 4s 1938
Extended gold 4s 1938
Mexican Electric Light—
103
M-S
Corp—
1st &
99
Memphis Street Ry—
1st
mtge serial 4s
103%
J
1950—
J-J
1963
103
104%
F-A
Indianapolis Power & Light—
1st mtge 3%s 1970Indianapolis Ry 5s 1967
5s
104
105
106 %
Af-N
84
J-J
25%
f24
J-J
(stamped)
paid
Coll
tr
f 6s
s
6s
1941
1957
fl58
165
88
93%
1957
M-S
1952
ser
Traction
110%
t—
103%
f36
39
Mississippi Power Co—
1st 3%s 1971
f43 %
45
Mississippi Power & Light—
1st mtge 3VeS 1974
Missouri Power & Light—
1st mtge 2%s 1976
99%
J-D
1st
5s
J-J
M-N
J-D
1957
Rys
ser
A
100%
4s 1943
96
100%
87 y2
F-A
99
_J-J
95
99
89
4%s
100
110%
...J-D
101%
100
1st
111%
__
Superpower Corp—
Investing Companies
Montana
1st
2-6s
F-A
106
J-J
102
1975
J-D
104
J-J
&
1st
115
105
Bridge System—
&
1st
1967
Jersey Central Pow & Lt Corp—
1st mtge 2%s
1976
8f-fl
Jer City Hob & Pat
.See P S Corp
Coll
Coll
&
1st
—
&
70
f37
s
f
Gen
73
Cons mtge 3s B Dec 31 1962_Mar
Joplin W W 1st 5s 1957
M-S
107
3%s
s
f
mtge
A
5s
Old
__
1963
5s
Ottawa
Light
104%
Ref
coll
93
J-J
95
97%
99
92
1951—J-J
100
A-O
98
106%
A-O
93%
1955
Kansas
1st
—J-J
97%
40-year
City Public Service—
ref 4s series
Kansas Electric
Muncie
C 1957
__
gold 6s 2022
1966..J-D
A
ser
M-S
J-J
114%
Nebraska
108 %
112
__
New
J-J
J-D
fl2y2
1st
5s
J-J
1955
.F-A
6s g 1997___
money
ser
A
New
f35
105%
1st 5s
184%
J-D
105%
__
New
Lewiston Gas Lt 3%s C
1st
Pwr
mtge 3s
&
Light
F-A
5s
4%s
f49 %
51
f22
25
—
105
106
103
—A-O
1956-
J
&
ref
mtge 3%s
Louisville Ltg 5s 1953
Louisville Ry-
1
Called
1st
mtge 3s
1st
mtge
for
New
.
A-O
106
107
107 3/4
108 %
108%
108%
M
102%
103%
F-A
103
104
& Telegraph—
debentures 1985
J-D
103
103%
105%
106V8
Power & Light
M
5s
1981—J-D
Co—
1955
A-O
Eastern
Pipe Line—
1.15%
due
1948
99%
May 1, 1949
99%
May 1
1.25%
__
due
1.35%
due May 1,
due May 1
1950
1.40%
100
1952
983/4
98 y4
1951
1.50%
due
May
1
__J-D
100 ^
100%
1.60%
due
May
1
1953
M-N
100 3'2
1003/s
1.70%
due
May 1
1954
97%
1.80%
due
May
1
1955
013/a
1.90%
due
May
1
1956
2.25%
due
1962
J-J
99
1013/4
102%
103%
_J-D
103 7/a
2.25%
M-N
98
—
97%
97 %
;
May 1 1957
May 1 1958
due May 1 1959
due May 1 1960
99
98
due
96%
1057/8
107%
2.25%
2.25%
due
May 1
1961
J-D
108%
108 3/8
2.50%
due
124%
1247%
2.50%
due
May 1
May 1
1962
M-N
2.50%
due
May 1
1964
98%
2.50%
due
May
1
1965
97%
2.50%
due
May
1
1966
Tel—
A__
B
M-S
Service
108%
_.
Co—
1974
Fall
J-J
River
1073/4
108%
96%
96
99
—
1963
,
983/8
97%
—A-O
117
107%
Y
&
ref
3%s
ser
D
'65.A-0
a
3%s
ser
E
'66.A-0
a
105
1st
5s
Heat & Pwr Co
Dec
page
40.
IFinal
1948
J-D
a
coll tr 4s 1949—F-A
Electric Illuminating—
a
money
cons
5s
1995
Amsterdam
N
&
Y
1
Westell
distribution
J-J
Gas
5s
1948.J-J
Ltg 4s 2004
paid,
97
1968
97
due
May 1
due May 1
due May 1
1969
96%
1970—
963/a
1971
96%
2.50%
103
102%
ref
gold
1967
1
2.50%
Paterson
&
Lt
May 1
May
101
Co—
New
108%
102
lien
Edison
'
112
M-N
lien
Gas Elec
1st
107%
J-J
1951.M-N
due
due
2.50%
1954
1951
Edison
2.50%
Ry—
Wat 5%s A
series B
York
1st
4%s
St
—
108
J-D
N 1977
100%
1954—
&
ser
ser
32
1950
5s
J-D
1979—J-D
L 1974
ser
3s
M 3s
108 3/4
Serial debentures
1043/4
M-S
1974
3%s
&
Purch
see
ref
108
107 %
109
alio
1948.J-D
1948
series
Pub
New Rochelle
(Ky)
redemption,
Newport
N
—M-S
-
108%
Light—
Orleans
1st
95
Co—
1966
3s
M
ref
&
Power
1947
5s
series
1961
Power &
New
103
105
—F-A
1st
M
ref
&
&
107%
1971—J-D
K
ser
1083/4
I 1966__J-D
J-D
1970
J
2.50%
105
J-D
1974
Louisville Gas & Elec Co
5s
Tel
1952
1st 5s
J-D
3s
Co—
ser
ser
107
Pacific Telephone
Power—
Consolidated
—A-O
Long Beach Gas 1st 5s 1956L.
cons
5%s
England
1st
...F-A
lst mtg? 3s ser A 1975
Lehigh Valley Transit—
Ref & impt g 5s 1960
&
debenture
1st
—
Wyoming Val RR
mtge 3%s 1965
Lake Superior District Power-
M-S
Heat
debenture
1st
1st
M
Gas—See N Y
5s
105
40-yr 2%» debs 1986
M-S
3%s series A 1961—
F-A
ref
Pacific
__
101
Co—
5s
England
Laclede Gas Light Co—
Louisiana
100%
106%
M-N
England Pwr Assn 5s 1948-A-O
New
al02
A-O
1951
&
2.25%
Works—
1958
M 3%s
M 3s
Panhandle
gold
97
Power—
1st St ref U 2%» Mr P
__
__
N
Lackawanna &
100
1965—M-N
1974
debenture
Conv
14%
Kings County Elec Lt & Power—
Purch
5s
102%
M-N
2022
Gas
Debenture
mtge 4s 1970..
ref
ref
England Gas & Elec Assoc—
Conv
1958
6s
Light
Debenture
53
Kentucky Utilities Co—
mtge 4%s
Elec
Conv
J-D
&
1st
._
Power—-
Newark Cons
111
Kentucky-Ohio Gu Oo—
Kokomo Water
J-J
1947
A
ser
Amsterdam
New
1st 6%s 1942
indebt 2s
mtge 3s
Gas
mortgage 3%s 1969
Kentucky Electric Power—
6s (stmp 50% paid) 1960
Kentucky Fuel Gas Corp—
f
5s
A-7
.M-S
&
1961.
5s
&
1st
1986
Narragansett Electric
105
Debenture
A-O
1st
S
Gas
a__
Ry—
1st
23,4s
1st
1st mtge 3% s 1965
Kansas Power & Light Co—
1st
debs
Water Works
Mutual Fuel
Kansas-Neb Natural Gas—
Ctfs
2%
99% 101%
90%
M-N
J-J
1957
4s
1st
Power—
1st mtge 3%s series A
Kansas Gas & Electric—
Deb
104%
102
M-N
1951
5s
& Electric
Pacific Gas
100%
Power Co—
mtge 3s 1975
Mountain States Tel & Tel—
J-D
Heat
tr
1st
1st
Kansas City Power & Light—
1st mtge 2%s 1976
A-O
1961..
Power
Electric
Refunding
1st
States
102% 103
93%
98
ext
A
ser
&
Pacific
J-J
1955—
4%s
Mountain
F-A
1975
2%s
mtge
Dominion
103%
1949—J-J
3s
23/4s
130
J-J
Natural Gas—
103%
41
105%
mtge
1st
104
F-A
1973
notes
98
maturity
Valley
1st
Tramways—
ref
Gen
Johnst'n Trac 4s A Dec 31 1962.M-S
1956
103
„__J-D
1976
Oregon Elec Ry 3s 1958
Ottawa
El
Ry 4%s '48-'55
A-O
3%s
3%s
Coll
Convertible
Montreal
105%
f
s
102
—
Co—
Service
Water 5s 1954
Oklahoma Gas & Electric—
102%
Power 5%s 1957-.M-N
Montreal Lt Ht St Pwr Consol—
1st
109%
106 /2
—
notes
Oklahoma
—A-O
117
108%
105%
97
1968—
23/4s
mtge
Utilities.—
2%s
3%s
Public
Ohio
1023/4
J-D
A-O
;—A-O
6s 2024
g
107
102%
1975
Co—
mtge
1952
Power—
mtge
2%s
mtge 3s 1971
Serial
106
M-S
A-O
3s 1974.
mtge
Power
Ohio
101%
J-D
103% 103%
Co—
1st
__
104
Montreal Isl
Jacksonville
James River
M-S
f27
Serv Co—
1st
1956.J-D
(w-s)
Ss 1978
mtge
Ohio
Deb
mtge 3s 1965
1st
(Fla) Gas—
1st mtge 4s 1969
1st
106
101%
f29
A-O
A-O
1953
•
103
J-J
31
M-S
Gas-—
Penna
Edison
1st
1st mortgage 5s 1949
Monongahela Power Co—
1st mtge 3s 1975
Monongahela Valley Water—
1st mtge 5%s 1950 ser A
Montana-Dakota
F-A
M-S
M-S
1961
C
108%
(Chic)—
5s 1941.
1st mtge
1st
Italian
See
series
105%
M-S
Elevated
107
Monongahela Light & Power Co—
Iowa Power & Light Co—
1st mtge 3y4s 1973.
Iowa Public Service Co—
1st mtge 2%s 1976
mtge
Ohio
Monmouth Cons Water 5s
103%
(Wis)—
1964
1st cum inc 5s
101%
102
A-O
1961
106
1st
104%
103
Missouri Telephone
f5
J-J
Iowa-Illinois .Telephone Co—
1st coll 3-5%s ser C 1949
101
90
J-J
Investors Telephone 3s 1901
Iowa Electric Co—
1st 4s
a
J-J
1952
103%
102
M-S
Minnesota Power & Light Co—
1st mtge 3%s 1975
104
103
103
—F-A
A-O
Power
3%s
Northwestern Pub
J-J
1948
States
1st mtge
__
Northwestern
40
P
5s
107%
J-D
38
100
101
f365
M-S
f36
108%
(Minn)—
Power
2%s 1974
2%s 1975
Northwestern
Light Co—
1st mtge 4%s 1967
Minneapolis Gas Light Co—
1st mtge 4s 1950
97
J-J
1975—
States
mtge
Northern
M-S
f36
International Telep & Teleg—
Deb gold 6s
1938
6s
F-A
1st
Interstate Power
deb
107%
Power Co—
2%s
mtge
1st
Milwaukee Gas
;
Util
105
1973—F-A
111
121
J-J
A-O
C—
Deb g 4%s 1952
Int-State Bridge 4-6%s 1950
Interstate Gas & El 6s 1951
Interstate
Penna
104%
,
Transit 5s 1964—
Indiana
mtge
10%
Service—
Pub
3%s series C
Northern
1st
1950
t—
International Railway (Buffalo)—•
Ref & imp 3-5s 1962
M-N
Buff
Indiana
mtge
'
1961—J-D
mtge 4%s series A
1st
J-J
M-N
B
E
ser
5s
Gas Co. of Illinois—
Northern
Middlesex & Somerset Traction—
1st
International Power Sec Corp—
6%s sec bonds 1955 ser C
J-D
7s
1st
92
91%
F-A
1955
5s
Midland
103%
Sec
103%
Light & Power—
t—
International Hydro-Elec System—
Conv deb 6s 1944
A-O
Sec 7s
1st
23
21%
ser
ser
Middlesex Elec
F-A
Sinking fund deb 7s 1938—F-A
Inland Power & Light Corp—
Coll tr s f 6s A 1936
M-S
tr
& lien 5%s 1957—M-N
North Shore
—
Co—
Gas
mtge
red)
(90%
Penn
Northern
6%s 1938
Coll
f9%
1st
Inland Gas—
75%
108%
24%
J-J
1950
5s
106%
102 %
1949—J-J
Northern
Michigan Consolidated Gas—
1st mtge 3%s 1969
88
f24Va
Light & Power Co—
Extended
106%
101%
1963—J-J
Lt & Power
Elec
Gas
0%■ ser A
North
F-A
extended Feb 1950
Mexican
gtd
Service Corp—
Niagara Falls Power—
1st & refunding 3%s 1966—M-S
North Continent Utilities Corp—■*
1st
mtge 3%s 1970
Indiana Service
1946-65..A-0
Y
N
102%
Corp—
104%
Metropolitan Edison Co—
1st mtge 2%s 1974
Indiana Gas & Water Co—
102%
J-J
1977
3%s
mortgage
See
104
104%
104
2%s
Steam
mortgage 5s 1951 ser A—M-N
N Y & Westchester Lighting-
M-N
ioi y4
J-J
Illinois Power Co—
106
1st
Ry—
1955
4s
guar
F-A
1966
Gas Corp—
New York Water
C 1967
Market Street El Pass
93 y2
mtge
York
New
Hydro Elec Power Commission
Illinois Bell Telephone Co—
1st mtge 2%s ser A 1981
Elec &
11
f7
1st
96
J-J
s
O
A-O
A-O
w
1033/4
103%
a__
Gas Co—
4%s
mortgage
N Y State
Maritime Telephone & Tel—
109%
J-J
1st 5s 1949
1963
4s
1975.A-0
w
Maritime Electric 4%s
Light & Power—
1st mtge
Hudson Co Gas
1957
3-6s
income
Ask
100
N Y & Richmond
mtge & coll tr 2%s
Manchester Terminal—
95
1970
J-J
1st
Ltd—
Co
1976
Maine Public Service Co—
f45
M-S
5%s 1970
Electric
2%s
1st mtge 2%s
Ry—
5s
Deb extended
Light Corp—
mtge 2%s 1975
M-S
Y & Queens Elec Lt & Power—
1st & cons mtge 3%s 1965—M-N
Madison Gas Si Electric Co—
109
Bid
&
Power
1st
N
Deb 3y»s 1971
York
New
Hartford Electric Light—
Havana
Bonds—
Ask
Gas St Elec—
(Pa)
b Basis
_J-J
155%
a
Passaic
Gas
price,
&
Elec—
consol gold 5s 1949
M-S
Pennsylvania Electric Co—
1st
mtge 3%s 1972
J-J
1st mtge 3%s
1973
M-S
1st mtge 2%s 1976
J-D
Pennsylvania Gas & Elec Corp—
Deb gold 6s 1976 ser A__
M-S
Pennsylvania Power
102%
f Flat
&
lst
k Last
mtge
sale,
-6
27/as
n
106 %
107%
108%
101%
102%
103%
105
Co~
1975
Nominal.
M-N
r
Canadian
—
108
103
price.
NOTICE
All
bond
prices
Bonds—
1st
3s
mtge 3s
f
s
&
Light
__A-0
106
106%
1965
A-0
104
Penn
Water
Ref
&
Power
mtge & coll
Peoples
1st
Gas
f
s
tr 3%s '70—J-J
(NJ)
5%s
1st 5s
1968—J-D
1960
J-D
Peoples Gas Lt & Coke 5s 1947-M-S
Peoria
1st
Service
f
s
5s
1st
Service
coll
1952
Ask
104
107%
108%
108%
109
5s
1951
A
103
105
103
98%
J-D
—
I 1967
ser
3'As
J-D
82
4%s
coll
Coll
105%
1st
—
tr
f
s
109%
J-J
2%s July 1 1947
2%s July 1 1948
2%s July 1 1949
2%s July 1 1950-.:
—
Elevated
5s
Union
108%
A-O
—
4%s
inc
A
notes
1958
M-S
101.17
100%
100%
Street
Duquesne Lt
5s
1st
Duquesne Trac
Fort
Pitt
Ave
1958
3%s
1st
Rys
United
Trac
End
5s
J-D
1930
1935
J-J
f
4%s
inc
B
notes
1958
M-S
2d
98
Clair
1st
105%
San
52
54
f38
51%
&
&
ref
ref
1st
&
ref
2%s
1st
&
ref
M
(111)
United
Gas & El—
M-S
1st
120
Power Co—
A-O
102
—
110
Francisco
San
Mar
31
1961
4s
Mar
31
inc
1st
-M-N
1977
ref
&
6s
series
1952
mtge 2%s
B_M-S
104%
105 %
Income
M-N
104%
108
Seattle Gas
J-D
104%
104%
Second
series
See
B
M-S
1976
Trans
M-N
3s
Apr
f
s
series
6s
1953
A
Portland
1st
(Ore)
1950
6s
102
98
102%
103%
f54
3%s 1976—J-J
1st
General
mtge
Potomac
1st
Electric
3%s
Edison
&
coll
3s
series
Valley
series
1st
f65
fl39
L
1961—M-S
B
143
Carolina
mtge
1st
J-J
Potomac
Electric
100%
•
—
f70
mtge
3%s
ref
&
104%
106
1st
mtge
3%s
Power
M
96
95
96
92
Corp
Conv deb
of
Jer
G
Service
107%
111%
3s
__
Public Service Co of
1st
mtge 3%s
4s
debs
f
s
Public
1st
1st
Co
mtge 3%s
&
Bell
105%
Southern
J-D
105%
105%
Southern
1st
J-D
of
Service
1st
3%s
mtge
of
101%
102%
1st
mtge 2%s
Public
1st
&
coll
107%
108
Tel
A
of
1975
Serv
1st
Coordinated
&
ref
4s
Counties
1st & ref 5s
1st
&
1st
&
ref
mortgage
Southern
ref
6s
G
New
Tru&,
Eliz
103%
6%
&
1st
106
118
—J-J
127
J-J
107 %
&
perpet
M-N
1st
168 %
A-O
170
103
So
Guar
5s
&
1st
1st
&
ref
1st &
ref
1st
&
ref
1st
&
mtge
1
ref
109%
__
3%s
1968
1st
Sound
mtge
J-J
M-S
(Fla)
5s
Power
inc
Electric
ref
3s
M-N-
120
110%
1953.J-J
Phila
&
6s
1966-A-O
10814
239
extd
104%
—
85
„
2%s
1976
&
Mohawk
E
M-N
Light Co—
May 1 2022—
&
ref
&
100%
allOs®
M-N
100%
^M-N
ext
5s
Valley
1957-J-J
101%
110%
101%
126
Ry—
1941
M-S
f58
1975-M-S
104
Washington & Canonsburg 5s 1932_
Washington Elec Street Ry 5s 1927
Washington Gas & Electric Co—
6s 1960 (double stamped)
F-A
Washington Gas Lt 5s 1960
M-N
Washington Water Power Co—
f25
35
f25
35
141
42
Virgiia
1st
Electric
ref
&
1st
&
61
Gas
1964
Falls
income
5s
E
ser
3%s
Cedar
cum
1st
Power—
2%s
M
mortgage
1st
&
109%
^.-J-D
110%
No. Ry—
J-J
1982
5s
104%
126
Electric
f72%
J-J
&
125
74
Co—
1959
Canadian
6s
Hydro-Electric—
A
series
West End
7s
1950
Street
J-J
101
Ry—
1947
101%
M-S
West
Liberty & Sub 5s
Penn
Phila
—
Co
Penn
3%s
107
108
108%
A-O
109%
Power—
mtge
tf35
1938
deb 5s 2030
Elec
West
series
I
1966—J-J
1st mtge 3s series K 1970
M-S
107%
1974
M-N
107%
1st 5s
1960-J-D
118 %
mtge
87%
West
3s
L
ser
—
—
—
Philadelphia Pass Ry—
1st
105%
—
extended
West
Texas
1st
97
100
103%
mtge
3%s
1956
Utilities
3%s
A-O
100
F-A
107%
J-D
113%
118
107
107%
Co—
1973
—
F-A
see
-
92
107%
Western Light & Telephone Co—
40.
Corp—
3s
mtge
•
84
f25
Union
A
ser
1975
16%
104'A
J-J
105
89%
87
84
89
Fdg R E mtge 4%s g
25-year gold 5s 1951
30-year 5s
Wisconsin
113
Telegraph—
1st
1
Electric
mtge
Wisconsin
Mar
2%s
Gas
1950—M-N
J-D
M-S
.
1960
•
90%
85
Power—
1976
J-D
100%
101%
Electric—
&
F-A
100
J-D
102%
104%
3%s 1966
A-O
Wisconsin Hydro-Electric Co—
1st
mortgage
5s
1947
A-O
101%
102%
Wisconsin
M-S
103
104
M-S
1958
fl3%
A-O
107%
Western
80
Service
1948-1953
1st
107%
J-J
102%
f24
26
line 2%s 1966—A-O
mortgage
105
alOO
Service
2%s
Co—
1975—
2-6s
1951-
1st
Wisconsin
mtge
2%s
1975
M-N
102%
103'A
Avenue
ref
g
Ry (New York)—
4s 1960
J-J
100
94
J-J
104%
104%
1970
A-O
104%
105%
sinking fund debs
I960.A-O
103 'A
3%s
Traction Terminal Corp 5s
Trenton
b Basis,
e
Ex
Gas
fG8
1957-J-J
96%
b, Elec g 5s 1949-M-S
104%
income
coupon,
Service
3V4S
f Flat
price,
Corp—
J-J
1971
109
*59
65
Wyoming Valley Public Service—
1st & refunding 3-6s 1971
A-O
70
flOO
4'As Mar 1
100%
A-O
mortgage 3'As
Public
mortgage
Wolverine Power adj
Adj inc g 5s Jan 1 1960
1968
107
106%
Michigan Power Co—
1st
mortgage 3%s
1961
J-J
103'A
Wisconsin
Power &
Light—
1st mtge 3'As ser A 1971
F-A „107
1st
__
116
104%
page
5s
Westchester
4s
M-N
1974
Lighting Co—
stamped gtd 1950
Gen mtge 3%s gtd 1967
1st
103%
Texas Power & Light—
106%
E '62_M-S
redemption,
65
1960
&
6s
G
4%s
1983
107%
1st
ser
debs
mtge
C
Co—
West Penn Traction
Electric Co—
1976
5s
Electric
1st
—J-D
Qurensboro Gas & El 5s 1952—J-J
Conv g deb 5%s ser A 1952—A-O
for
—
109%
Power—
Called
107%
Service—
1975
2%s
mtge
1st
Light—
1972
.i,?t mtge & coll tr 3s
a
107'A
Co
Toledo Edison 3%s
Quebec
106 %
Electric Co—
Texas
„
160
J-D
;
1st
(Albany) —
series
(Pgh)—See Phila Co
103%
Wellsburg & Weirton
Debenture
118
J-J
2037
4%s
109%
103
Telephone Bond & Share Co—
Third
Puget
108%
Texas Gas Utilities Co—
J-J
1972
4s
Tennessee Gas & Transmission—
Co—
2037
8s
E
Gas &
1st M pipe
1953—M-S
& Gas
mtge 3s
5s
93
England Telephone—
3%s
mtge
1st
Elec
94
1st
A-O
1977
Traction—See
mtge
Tampa
& Trac—
March
5s
1962
1949
Jersey Gas El
Public Service
92
(Calif)—
5s partic certificates
A-O
Syracuse Lighting 5s gold 1951-J-D
125
Trent
Pat 4s
.
1st
M-N
&
—
Jersey Ry—
Elizabeth
&
M-N
1st
1965—M-S
^-fRy
108
C Hob
103%
Co—
J-D
Southwestern
125
1st g 5s Dec 1 1950
J-D
Elizabeth & Raritan River Ry—
General 5s 1954
M-N
J
Gas
1st mtge 3%s series A 1970—F-A
Spokane Gas & Fuel—
of N J—
Cent
1952
West
F-A
Bell Telephone—
40-year 2%s debs 1985
A-O
100
„
J-J
Corp
cert
Plainf
109
Edison—
1971
3s
102%
J-J
1990
B
West End Traction—See
J-J
1985
Southwest Nat Gas
Transport
1990
Service
108%
Tel—
1948
Steubenville
Public
100
Southwestern
1990
5%s
J-D
Gas
Southern
J-D
1990
series
Ltd—
Westchester
J-J
1953
3s
Debenture
West
mortgage 3s
Southwestern
Pub
&
109
Pa—
5%s
f
Traction
Waukesha
J-J
1979
mortgage 3s
1st* 5s
J-J
99
102
Oklahoma—
ser
Co
Service
lien
M-S
H—
1973
A
ser
Public Service Co of
1st
1975
N
101%
Co—
mortgage 3%s 1970—
1st
Indiana—
F
ser
Co
100
f
1st
California
Southern
Public
104
Corp
California
ref
105%
Colorado—
1964
1936
T—
&
debentures
Af-S
B
1949
Service
E
debentures
2%s
„
Ltd—
ser
M-N
Waterloo
J-J
Southeastern Corp5s debenture
Southern
F-A
Canada
4%s 1959
f39
1952
Power
Deb
J-J
1977
F-A
A
94
Co—
1975
3s
Pub
Southern
Power
& Gas
1973
1964—^
1966
15
Co
series
Trac
s
1st
95
106
Power—
1st
A-O
Elec
3%s
See
Co—
A-O
1959
3s
United Transit
57
Gas & Electric Co—
South Carolina
1974
Feb
s
4s
Water—
1961
mtge & coll tr 2%s 1975—J-D
1st
101
1975
Co—
5%s
f
Utica
3oqth Bay Consolidated Water—
1st
refunding 5s 1950
_M-N
Co—
mtge & coll tr 3s
7%s
Utica
&
South
Portland
Power
cons
Securities
s
Utah
Traction—
Telep 6s 1951
Water & Power Co—
3%s ser H 1970
J-J
coll 3%s ser J 1970
F-A
Sioux City
Coke—
&
&
&
101
United
M-N
coll
Shenango
f35
-J-J
Gas
105
101
B__
ser
103 %
Coll
99
1st
103%
__
M-S
mtge 3%s 1976
1951
102 %
100
Gorham
&
South
Pow
__
106%
102%
United
Philadelphia Co
1st
4s
Portland Elec
105%
Shawinigan
J-J
Pittsburgh Canonsburg
& Washington Ry 5s 1937
Pittsburgh Rys—See Phila Co
Pittsburgh Trac 1st 5s 1927—_A-0
1949—J-D
100
f90
121
Philippine Long Distance Tel—
1st
4s
J
103%
Coll
1959—A-O
5s
1959
1
1st mtge
Ave
Seneca
91%
N
A-O
Equip
A-O
A
ser
1959
1st
102%
90%
Light
Income
4s
101%
Co of
105
Rys (Providence)—
mtge 5s Jan 1951 ser A__
lien
United
Scranton-Spg Brook Water Serv—
Scranton
Philadelphia Electric Power Co—
1st mtge 2%s 1975
—J-J
Phila Transportation Co—
Consol mtge 3-6s 2039
J-J
1st & ref mtge 3%s ser B '70-J-D
102%
102%
J-J
United Lt & Rys (Me) 6s A *52_A-0
United Rys Cos 4%
ctfs 1949—J-J
United Railways of Havana—
Toll Bridge—
Bay
3s
5s
A-O
A-O
1960
1952
Joaquin Lt & Power Corp—
Unif
105%
1981
34%
93
105%
105%
M-S
Diego Gas & Electric Co—
mtge 3%s 1970
—J-J
104%
1974
2%s
129%
J-D
Gen ref mtge 4s Jan
1952
Gas
Co
1971—.J-D
mtge 2%s
2%s 1967
A-O
Canada—
Passenger Railway—
ext
Gen ref
108%
40
f49%
J-J
1938—J-J
1113%
104
United Elec
108
M-N
al05
Cum
101
f52
of
111
103'A
1975—A-O
1950
Union Traction 4s
Corp—
1951—-A-O
San
Philadelphia Electric Co.—
1st
Pow
2%s 1976—
mtge
Louis
1st
f48
f49
3s
St Joseph Light &
St
106
County
cons
1st
1st
Water
mtge 3s 1981
1st
f52
J-D
5s
con
St.
__
A-O
1950
1997
Trac
„
A-O
1934
5s
1st
„
f49
1953-.
5s
Southern Traction
West
1965
5s
5s
1st
Tr
A-O
5s
Traction
Pittsburgh
2d
100%
—
__
(Chicago)—
-
Co
4%s
Union
99
S
107%
100
RR
1945
Gas
1st
109%
1st 4s
f
Saguenay Power Co, Ltd—
1st mtge 3s ser A 1971
100%
.
2%s July 1 1951
Ardmore
107%
notes—
105%
Missouri—
mtge & coll tr 3%s 1971-M-N
1st
—
M-S
Telephone Corp—
mtge 2%s ser A 1981
Corp—
1st
Safe Harbor
1961
serial
A-O
of
Co
1st mtge & coll tr 2%s
Union
Rochester Transit
87
Company—
trust
Ask
Co—
1964
Electric
United Elec
Philadelphia
Transit
100
Union
1969—M-S
J
ser
trust
coll
Bid
.
Rapid
Rochester
106
101%
3%s
City
4s
Corp—
trust
Gen mtge„
Gen mtge
Bonds—
Twin
99
S
1954
w
5s
(Ind) W W Corp—
1st mtge 5s 1957
M-N
Rochester Gas & Elec Corp—
Gen mtge 4%s 1977 ser D
M-S
Gen 3%s series H 1967
M-S
Co—
w
59
Richmond
Co—
mtge & coll tr 3%s 1964_J-D
Ref.
Republic
104%
Pennsylvania Telephone Corp—
1st mtge 2%s 1975
J-J
Bid
Water
Rensselaer
Co—
1975
debs
Bonds—
Ask
Bid
Power
BONDS
"and interest" except where marked "f" and income and defaulted bonds
as near as possible for the closing day of the month preceding the date of issue
are
Quotations for all securities are
Pennsylvania
UTILITY
PUBLIC
April, 1947
69
—
99%
—
k Last
sale,
Yonkers
2%s
Elec Light
debentures
&
County Gas Co
1st mtge 3'/4S 1976
York
1st
n
Haven
5s
W3»;er
Power Co—
&
J-D
10.1'A
101.92
Power—
J-D
r
100%
—
1951
Nominal,
J-J
iP7«..
York
Canadian
price,
x
113
_1
Ex-lntere«t.
Insurance Stocks
Quotations for all securities
Par
Aetna
Casualty
Sur
&
(Hartford)
Bid
are
as
Ask
Par
Fire
1
10
possible for the closing day of the month preceding the date of issue
as
near
of
Assoc
Phila
Bid
10
80 %
83%
10
54
56 %
(Hartford) -10
Agricultural (Watert'n)25
43
45
75
78
Allemania
27
29
General
Reinsurance__10
19%
2iy4
Georgia
Home
Aetna Ins
(Hartford)
Aetna Life
Fire
(Pgh).lO
Amer
Alliance
Amer
%
(Wash'ton)_20
Firemans Fund (S F).l0
Firemens Ins (Newark) _5
Franklin Fire (Phila)..5
Automobile
(N Y)-„10
(St Louis)
4
32
34i/2
Casualty—
(Reading Pa)
11%
Glens
Amer
Fidel
Amer Fire
11%
16%
17%
10%
12
(Wash'ton)lOO
Amer Home
Fire
(N Y)10
10
Insur
Reinsur
(N Y)__10
28
30
Amer
Reserve
(N Y)__10
18%
20%
Amer
States
(Newark) 2%
19%
20%
North River Ins (N Y)2%
23
24%
80%
84%
33
Northern Ins Co (NY) 12%
Nor'western Nat'l Life
18%
20
40%
Northwestern
30
24%
18%
(Minneapolis Minn)7%
Marine
A
10
Preferred
25
54
10
(N Y)
39
Baltimore
(Hartf)lO
(Boston)
10
Buffalo Insurance
100
Camden Fire (Camden)_5
Carolina (Wilmington
N C)
77
63%
-
325
10
City
22%
Home
20%
Life
8%
5
loo
100
275
1
110
100
300
•
(Louisville
Conn
Genl
Ky)
Life(Hartf)10
Continental
Amer
(Chicago
71
10
70
Continental Casualty
(Hammond Ind)
Continental Ins
5
Eagle Fire (Newark) .1.55
Employers Casualty
(Dallas Texas)
10
Employers Group Assn. •
Employers Reins (K C) 10
Equitable
Fire
Ins.
(Charleston,
S.
C.) .10
(N Y)
25
Reliance
14%
16
burgh)
Republic Ins
North
10
52%
51%
5
Insur
(N Y)
5
(Jer City)_10
Fidelity & Dep
(Bait) .20
Fidelity-Phenix (N Y)_10
Fidelity
Union
(New
2
New
•No
par
value.
Fire
68
70%
27
30
•
—
—
.
——
■
Paul
58
59%
11%
12%
52%
York-
71
73
3%
and
(N
9%
Seaboard Surety (NY) 10
Security 7»'.o (N Hav)_7D
51%
53%
29%
31%
Southwestern
(Dallas,
(new)*
t40
Life
Texas)
10
54
Springfield Fire & Mar
(Springfield Mass)._y5
81
'
111
55%
116
Accident
(Detroit.
31%
11
Luj
(Dallas, Texas)
Mich)
10
29%
32
Sun Life Assur (Can)_100
4
(Cleve)
7%
6%
465
475
Travelers
of
_
Fire
29
Y)_____10
22%
29%
3
27
12%
...
Fire
Marine
53%
22
»
5
10
Fire
Standard
5
& Mfrs
Monumental
582
592
10
20
22
10
50
Trinity
4
*8
10
41
43
28%
30%
Life
(Bait Md)
Natl
Casualty (Detroit) 10
National Fire (Hartf) _10
National Liberty (N T)_2
Natl Union (Wash)
10
7%
New
49
52
148
154
53%
54%
40
—
Amsterdam
alty
(Hartford) .100
Universal Life
(Dallas
Texas)
Fidelity Life
(Dallas, Texas)
United
52%
50
U
6%
U
5%
14
—
(New
26%
Brunsw'k N J) .10
25%
27%
share,
Fire
Guarantee
Universal
dent
Hampshire Fire
per
S
S
H)
46
Nominal,
48%
t New
stock,
Co
Life
Life
Westch'ter Fire
x
Ex-dividend,
y
10
(N J)__8
&
(Texas)
West Coast
10
n
(New York)__4
Universal Insur
28%
N
Casualty conv pid_2
Fidelity & Guar¬
(Baltimore)
2
U
2
(Manchester
S
U
165
155
Casu¬
(Baltimore)
S
anty
—
New Brunswick Fire
New
10
23%
Assur
York)
Monarch
•
30
tReported sold to Pearl Assurance at $9
21%
77
30
American
& Marine
Life
12%
27
'
55
28
Life
(Dallas Texas)
85
'Rochester)
at
Ind)__10
6%
20
23
Seaboard
Natl Union Fire (Pitts)-20
Excess
Federal Ins
»c
Rochester
19%
3
5
18%
Rhode Island Insurance
18%
Merchants
2
(Pitts
(Providence)
10
Tenn)
(N Y)
Life
96
95
Mass Bonding & Insur
53
51
1%
Corp
(Dallas) .Ik
(Paul) Fire
K
Revere
City Fire &
Merchants
Excelsior
23%
(Boston)
(N Y) 10
36%
(NY)_3
Southland
70%
7%
34%
Reinsur
Casualty
;_1
$2.10 prior pfd
__10
$1.05 conv pfd
5
46
10
6%
10
Reliance Insur (Phila)..?0
Maryland
Asurance
111)
5
27%
Casualty
Wayne
York)
40
77
Life
(Wilmington Del)
Continental
of
Nat'l
9%
Providence-Washington
30
(Fort
13%
8%
93
40
Lincoln
27%
10
13%
90
37
Marine
Commonwealth Life
5
26%
(Phila)
(Nashville
H)
(Providence)
37
&
N
14
(New
27 %
28
Kansas
53%
Casualty
13
104
..10
Life
33%
(Phila) _10
17
16
25%
107
O)_10
5
(Greensboro N C)
National
(Boston).
(N
51%
Phoenix Ins (Hartford) 10
Preferred
Accident
35
Jersey Ins Co of N Y..20
(
Life
19
103
10
Philadelphia Life Ins__10
Jefferson Standard Life
12
10
25
__
Y)_!
(N
(Bait) 1C
Fire
America
(Jersey
City)
Columbian
39
100
.10
Co
25%
135
Life
Indemnity
Peerless
33
10
37
23%
10
'
-
18%
York(NY)10
Pacific
91
New
Insurance
28%
(Keene
York)
Indemnity
Homestead
Wis)
Fire
Pan-Amer
10
36
Boiler
Steam
Insurance
State
28
10
130
5
Life
Phila Natl Ins
(Hartf) .10
(New
Ohio
'
4X
77
Title
Life
24
74
Colonial
18%
25
(Columbus, Ohio)
37
(Hartford)
Home
"
Pacific
__10
(N Y)
Fire
Line
15%
32
Insurance
Hartford
Hartford
66%
300
Surety & Ins
(Kansas City)_20
Corp
City of
10
Ohio)
(Milwaukee
14%
10
Texas)
Hanover Fire
74
— —
Old
Life
Southern
Halifax
6%
30
93
88
(Hamilton
28
89
Ins
Texas)
(Dallas
1
Central
&
(Minn)
(Milwaukee)
Casualty
9%
24
2
(Houston Texas)
Gulf Insurance
A'
'
—
39
5%
Amer(Balt)2%
Bankers National Life.10
Bankers & Shipp(NY)25
Boston
37%
Amer
Great
57
—
York)
(Dallas
25
(Waco
Texas)
Automobile Ins
Fire
Ins
Ohio
49
8%
(N Y)_5
Great National Life
32
24
46
&
Great
(Indpls) —
Surety
7%
141/4
Falls Insurance
(New
*
Amicable
6%
211/4
38%
Falls, N Y)_.5
Republic..
5
Globe & Rutgers Fire.15
5% 2d preferred
15
5%
junior pfd
15
Great Amer Indemnity
150
Amer
Amer
12%
13%
(Hartf)—5
131/4
(Glens
Globe
Amer
Class
Ask
11%
12%
.
Northwestern National
5
(N Y) __5
Casualty_5
&
Bid
10
Insur_5
Fire
Northeastern
93i/2
American
Amer Equitable
York
20i/4
Mar.10
&
World Life
New
■
...
90%
10
Gibraltar Fire
Par
New
53
32
20
Fire
Germantown
Ask
52i/2
Fireman's
10%
11
43%
45%
50
53
73
78
21%
22
Acci¬
(new)_l0
(S F) __5
(NY) 2%
1.80
14
15
36%
38%
Ex-stock dividend.
April, 1947
bond
AH
prices
are
"and interest" except
UTILITY
Bid
Par
Alabama. Power Co
$4.20
iCC
pfd
105 %
Allegheny Traction—See Phila Co
Altoona & Logan Valley Elec Ry—*
Amer Cable 8c Radio Corp
1
American
& Foreign
preferred
$7
$7
2d
preferred
$6 preferred
American
4%%
Gas
8c
Electric
8c
21%
94
96
10
111%
com
common—1
9%
5%
5
Light & Traction
25
Power &
21%
22%
25
28%
29
♦
120
preferred
*
110
Amer Railways common stamped
Common unstamped
12
States Utility common—1
preferred
25
American Superpower Corp com_10c
series
58%
25
27
25
27
17
17%
105
Electric
preferred
Edison
Arkansas
Missouri
Arkansas
5%
Natural
Power
Gas
Arkansas
$6
Power
8c
Gas
5%
class
113%
112%
10c
2C
10c
——
%
--
%
1041/2
Old
100
4% % pfd_100
10
Electric-
Power
3.50%
,,
Duke
10
—-100
22%
22%
93
94%
Duquesne
Duquesne
Y
N
Power
3.40%
preferred
100
Light & Power
10
8c Light
(Texas)—
4% preferred
100
Central Public UtilityOhio
Central
preferred
$4
95
96
States
Central
Class
A
Corp
5
Edison.
Elec
States
1
Co
East
$2.50
See
20
23
24
•
53
59
100
58
61
7%
Baltimore
Transit
Preferred
t
v
Bangor Hydro
v
107 %
•
Vermont
%
6%
1
4% %
10%
10
3%
4
12%
7%
14
50
53
4.15%
Price
102
West
"Chade"
Co
6i/a
18%
106%
Americano
de
A,
Series
D
5
c_
and
$6
20%
$5
2
$3.50 prior preferred
Birmingham Water Works—
6%
preferred
38
1.45
Gas
4%
8.50
26%
100
107%
preferred
25
Black Hills Power 8s
4.20%
Ry
95
-
preferred
preferred B
preferred BB
100
29%
El
Water
Cleveland
$4.50
Colonial
Colorado
172'
9%
—
10%
(Pa)—
Columbus
&
El
Corp
16 %
102 %
105%
—
72
5%%
115
20
101
Conn
27
20
7%
25V4
27
Class
B
21/4
Wireless
Corp—
21/2
Tel
Water
Water
,
California Elec Power
4
4%
3%
3%
121%
3%
23%
Florida
A
4%
25
100
101%
£1
3%
103
Consol
Elec
3%
$5
9%
gtd
50c
Galveston-Houston
1%
160
.
of
42
1%
4y»
Cons Trac
113
10 Va
27%
27%
•
107%
108%
Consumers
27%
25
Marconi Co
2%
1
Capital Transit
(Wash D C)
100
X26
Carolina Pow„ &
Light $5 pfd
100
115%
Tel
100
195
100
102
Common
•
33%
281/a
2%
28
117
34%
see
76
100
100
116%
118
108%
8%
8%
18
47%
47%
Gas
Gas
(Reading)
(Toronto)
28
24
26
100
rl60
164
page
40.
*
Crazy
*
Water Co
•
Crescent Public Service
Cuban
6%
t
8c Light com
preferred
j,
kLast sale,
Public
Lakes
Green
Mt
Utilities
Power
1
Corp $6 pfd
com
*
—•
$1.25 partio preferred
•
Greenwich
Gas
Co
Greenwich Water Sys 6% pfd—100
Greyhound Corp common
4%%
preferred
Gulf
Power
Gulf
Public
Service
Gulf
States
Utilities
$4.40
$6
n Nominal,
100
Water
Co.
Harrisburg Bridge
Harrisburg Gas common
4%% preferred
Harrisburg Railways
r
Canadian price.
17
102%
111
5%
2
14%
34%
99
114
110
120%
2%
101
116
113
123%
1%
103
105
14
24
26
103 %
30%
31
103% 104
110
—
9%
10Va
Co—
.
25
112% 114
36
37
7%
•
y
7%
1
Bridge
Ex-dfvidend.
•
100
•
4
Co
preferred
Hamilton
x
;
.
preferred
112
80
•
Waterworks
Corp—
preferred
100
Georgia Power $6 preferred
•
$5 preferred
*
Gold 8c Stock Telep gtd
—100
Hackensack
118
14%
33%
•
5%
106
*
100
8
20
•
*
Hamilton Gas
4
A
rllO
5%
106
162 N
171
30c
Service
105
3%
100
•
com
2
c——1
Power
4%%
eEx-rlghts.
v
16%
12%
100
100
com
15%
15c
11%
16%
100
102
2%
10%
General
114
8
12%
•
common
1
preferred
Gas
113
36%
12%
43
5
100
Telephone common
Cumberland
36%
16%
11%
1
Warrants
109
1
Utilities
11
54%
103%
*
Power
Great
75%
$4.50 preferred
Dallas
prater—
43
*
common—
Consumers Power Co common
Telephone—
preferred
50
(Pittsb)—See Phila Co
Consumers
110
Consolidated Natural Gas
135
37%
redemption,
45%
•
9
•
com
preferred series B
preferred series C
28%
for
Co
Corp—
See Investing Companies.
General Public Utility Corp
Gen Telephone Corp common
81
pfd
4Va%
37
aOaCed
$6
of N Y
44%
74
24%
40
9%
5
5%%
125
53
16%
101%
10
preferred
5%
100
100
preferred—;
Baltimore
27%
Lt 8c
Gas
Co
Consolidated Gas
Service—
preferred
Gatineau
46%
23%
36%
100
Gandy Bridge
Gary Railways
23
Lighting
3
Co
33%
Consolidated Gas Elec & Power Co
25
Bay
Power
1%
preferred
4%
28
6%
8c
Edison
Common
Casco
100
Utilities Co
Public
Frontier
108
Consolidated Gas Co (Pgh)—
100
8c
8c
preferred
25
7.50
Florida Telephone Corp
Franklin Telegraph gtd
106
34%
2.35
A
com
55 %
4.4% preferred ser C
Tel
Power Corp
preferred
53 %
Cons
111
Carolina
Class
General
Ry
110
Canadian
Service
58%
Power
119
11.20
Water
Fitchburg Gas 8c Elec Light
57%
8%
California-Oregon Power Co—
6% preferred series of 1927
100
6%
preferred —;
100
8c
%
25
Power &
56%
Connecticut
69
Water
106%
56%
Connecticut
9
California
23%
104%
40c
•
•
25c
66
Water
22%
•
1%
16
com
preferred
62
32%
preferred
$2.20
preferred
4
15
1
$2.40
74
25
25
$3 pfd
70
•
com
103%
12%
40%
10c
1
7%
Transit
*
Sec
107% 107%
109% 110
*
Park
*
& Coke
1%
102%
50
preferred
Gen Gas & Elec (Del)
$5 prior preferred6% preferred
7% preferred
Gas
30 %
10
Florida
Common
18%
•
-
Company
Federal
3%
122
Co—
100
17%'
29%
1%
17%
110
•
—
Coach
Federal
30
%
70
17%
108%
Light—
50
Federal St 8c Pleasant Valley—See
Philadelphia Co
Federal Water 8c Gas Corp
5
113%
*
1
1
118
Federal Light & Traction com
Preferred
($6)
11%
*
preferred
Gas
Preferred
—
29%
100
Light—
•
Consolidated
51 %
112
Fall River Elec Light
Fall River Gas Works
•
8c
preferred
Fairmount
112%
common
75c
preferred
California
65
112
*
Electric
15
80
$3
115
111%
20
Gas
100
10
100
Essex
pfd_20
Natural
100
Erie
44%
preferred
•
pfd
6
25%
25
50%
39
25
7%
distributed)
130
38"%
1
(Pa)
(when
109%
38%
43%
Southern
100
Ltd—
dep rets 5 %%
143
Co—
preferred
$6 preferred
42
A
8c
152
140
5%
Connecticut Light 8c Power com—*
40
Class
Amer
150
•
A
17
165
•
series
16%
164%
100
38%
11%
preferred
Community Gas 8c Power
Community Pub Service
I
Community Water Service com
21%
Cable
~3%
•
$5%
100
7%
20%
22%
"3%
\
3
104
32%
Co
preferred
24
Bklyn Manhat
Transit
Bklyn Teleg 8c Mess'ger gtd
Brooklyn Union Gas
Buffalo Niagara Electric Corp
3.60% preferred
3%
3%
100
—
10
Commonwealth
•
Brockton Gas Light Co
a
$3.50)
Ex-distribution
Southern Ohio Elec—
Commonwealth
•
Power
-•
delivered)
warrants
$5 preferred
10
preferred
Optional warrants
6%
Columbia
4
14%
^
104%
(Del)—*
Power Co
&
preferred
65%
British
27%
a
common
1
Corp
8c
4% %
621/2
_
•
14
•
Electric
Paso
•
Common
100
ord—
3%
$4.20)
delivered)
Light Corp
8c
preferred
Paso
*
distributed)
Central
Gas
Boston
Pow
Wash
Illuminating corn—*
Utilities
Concord
<te
1
-
of
(when
Columbia
44%
Lt
26%
5
Empire & Bay State Tel gtd
Empire District Elec common
5%
preferred
Empire Power Corp—
See Investing Companies
Empire Southern Gas
Engineers Public Service com
17 Va
%
•
preferred
44
Tr
Co
Co
Elec
Common
116
Bridgeport Gas Light
Bridgeport Hydraulic Co_t—
*
com
Elizabeth
29"%
169
preferred
100
City Water Co (Chattanooga)—
5% preferred
100
City Water (New Castle) pfd—100
25
Brazilian
38
1
7
Elizabethtown Water Cons
Traction—See Phila Co—
100
Ry
6
92
110
35Va
•
•
*
(now
Power
4.10%
173%
17
*
Commonwealth
991/2
4%
90%
109
27
108%
172%
*
Gas
Blackstone Val G 8c E $6 pfd
Edison
Co
Boston
Elevated
Fuel
100
-
1841/a
19
Light ombl—1
preferred
3%
65
89
100
pfd
common
(now
(when
Optional
13%
95%
13
Cincinnati & Suburb Bell Telep—50
Cities Service com
10
Edison
112
3%
64
88V*
100
6%
Share
8c
(when
Common
Common
Cincinnati Street
Commonwealth
IOC
41
106%
•
100
$6 preferred
1.55
Electric—
8c
Gas
9%
39
104%
100
preferred
2d
Units
Commonwealth
70
80
%
100
stock
preferred
$7
190
Chicago Aurora & Elgin Ry—
Commonwealth
16
Assoc
preferred
Stubs
108
3%
3
34
171%
100 %
100
Util
Electric
C
E
172
80
•
preferred
Birmingham Gas common
%
19
100
Power
Bond
Stubs
$6
4.20%
Minn
Eastern
Electricidad—
B and
32
Birmingham Electric Co—
Common
com
pfd B stock
adjustment stock
3%
Hispano
168
100
106
23
♦
1
-100
100
Eastern Mich Properties
55
100
t
v
Compania
32%
rl84
Biddeford 8c Saco Water
13%
34
•
c
prior
Electric
preferred
Central
168 %
100
t
v
pfd
preferred
Eastern
•
31
1100
(Canada)
30
103%
Interurban
preferred
Eastern Mass St Ry com
6% 1st pfd stamped
_
8%
Service—
Public
30y2
common—15
12%
*
preferred
5c
•
pfd
Service
&
6%
Eastern Gas & Fuel Assoc's
25
common
Public
Louis
St
7%
102%
101
IO81/2
5%
100
Electric
8%
100
100
pfd 100
t c
c
preferred
Telephone
Canadian
Co
12
107 %
100
Coast
6%
7%
Utilities—
Atlanta Gas Light 4%% pfd
Atlantic City Elec 4% pfd_.
Atlan Greyhound Lines 4%
27%
100
Light—See Phila Co
Nat Gas common
Water Co.
(Iowa)—
Telephone Co—
preferred series A
Citizens
A
27%
.1
Co
preferred
East
30
•
*
Citizens Utilities Co
$6.50 preferred
Class
25
23
*
29
1
Common
Citizens
10
90
23%
20%
•
Power
Citizens
•
10%
38
•
$5
Corp—
103%
10
Bridge
Ltd.
Bridge Co.,
Power
37
85
Tunnel-
International
Dominion
28%
9%
*
Edison
Detroit
27%
Co—
preferred
Central
$6
preferred
$5.50 preferred
$6 preferred
Investing Companies
Telep Co Ltd 4%% pfd
Assoc Telep 8c Teleg $6 pfd
$7
1st
preferred$4 preferred
•
$4 preferred
$6
Assoc
& Canada
Detroit
100
98
105
21%
107%
102%
20
Detroit
Common
60c
General
Tramway common
1st preferred
preferred
New
115
21
100
100
—
Denver
23%
22%
103
H31/2
—
$5
7%
Maine
Cincinnati
preference
preference
Associated
13%
preferred
preferred
3.70%
El
Co—
$6.50 preference
$7 preference
Bell
4%
111%
—
$5.50
$6
Louisiana
Central
Series
112%
—
%
Co—
Serv
Central Kansas Power
—
111%
A
preference
preference
Pub
preferred
Central
—'
•
Electric
Light 4%%
Illinois
■
2c
Common
$5
10%
8
Common
$4
21
10%
12
10
109%
111
31%
Light—
Common
15
-Common
5%
5
10
&
Power
16%
112
31%
•
5%
80
521/2
preferred—
Delaware
9%
53%
Convertible
Light $7 pfd—*
Gas
&
4%
Cent
5%
*
8%
Ask
16
110
—
20%
10
4% %
107
t
7
100
Derby Gas & Elec Corp
Central
17
—
101
25
-
Western
Associated
114%
16
103
I
—
preferred
105%
*
com
1
Bid
20
100
100
pfd—100
Elec 8c Gas-
series A
Central and South West
•
common
non-voting common
preferred
Arkansas
113%
100
A
preferred
pfd
Illinois
Central
*
pfd
Gas
4.10%
100
Central States Pow 8c Lt $7
100
common
Co
preferred
Central Illinois
Cent
50
A
Gas 8c Elec' com—*
Hudson
41/2%
Central
Power—
*
Okla
\
—
com_*
preferred
Arkansas
—
20
preferred
Arizona Power
A
40c
25
Elec
8c
$5
6%
1%
1%
•
preferred
4%%
Central
common—1
Gas
Railway 8c Terminal Co
preferred
Dayton Power & Light com
_
6%
24%
165%
-
Appalachian
Class
1
5%
57%
com
•
8c
Par
7%
12 %
106)
_*
Electric
Central
165%
common
preferred
American Wtr Works
Arizona
3
—100
Tele
8c
American Utilities Service
4 %%
110%
*
Telephone
1st
122
23%
5Va%
$6
%
2%
American
Preferred $6
14%
14%
Light common-*
preferred
$5
6%
41%
preferred$7 preferred
Central
defaulted bonds
and
•toeka—
Ask
112
9
$6
New
1%
41%
100
Power
preferred
American
109%
21
1%
Gas
American
5%
5
107%
Warrants
6%
6%
•
preferred
American
18%
income
Dallas
11%
*
Common
$6
•
Warrants
American
106%
6
•
A
and
Central Arizona Lt & Power Co—
Ask
17
com—*
Power
series
Bid
Par
Stocks—
STOCKS
"f"
marked
where
the closing day of the month preceding the date of issue
Quotations for all securities are as near as possible for
PUBLIC
61
PUBLIC UTILITY STOCKS
NOTICE
8
8%
53
94
110
5%
5%
20
100
100
—•
Ex-stoo* dividend.
.
UTILITY STOCKS
PUBLIC
62
the closing day of the month preceding the date of issue
Quotations for all securities are as near as possible for
,
Par
Stocks—
Hartford Electric Light
Hartford
Gas
Stocks—
Ask
100
*
—•
6% 1st preferred
^—
Havana Elec As Util $5 pfd
preferred—.——
Par
•
Maiden
As
Co
Electric
Maiden
62%
61
Gas
Melrose
Bid
25
—...—
%
%
lVa
14
2%
67
dep rets for ord shs
£1
Marion (Ohio) Water 7ft pfd
100
Market St Ry (San Francisco)—
6% Drior DreferracL.—
100
Haverhill Electric Co-.—-—
2b
25 y2
27y2
Mass Power As
25
24
25
J>2 preferred —
—
_*
Memphis Natural Gas.——.5
Metropolitan Edison Co—
3.90% preferred ——.—
.100
Mexican Northern Ry com—^—100
Light
pfd A
—20
Holyoke Water Power
-10
Houston Lighting As Power com—•
$4 preferred
——
—V
Hawaii Cons Ry 7%
Natural Gas
Houston
preferred
5%
Hudson
——50
-—
com——100
Manhattan
As
—•
common.
57#
non-eum
preferred—100
Huntington Water 7ft pfd—100
Idaho
Power
Co common——20
preferred —-——100
Commercial Telephone
(Madison Wise) 4% ft pfd™—*
4%
5%
6%
xl9
21
86
88
110V2
42
y2
112
Preferred
44
56
53
5%
10
,
5ya
;—*
5y4
34 y2
35%
—
100
111
West
—
Corp..
.
Realization
Midland
Midland Utilities
Telep $2 pfd——•
Indiana Gas & Water (w d)
—
49J/a
51
7ft
15%
preferred
distribution
111
6%
——100
Indiana Telephone Corp——100
Indianapolis Power As Light com—•
4% preferred
-100
Indianapolis Ry Co v t c*
Indianapolis Water class A——.*
5% preferred A—
—.100
Inter-Mountain Telephone CoVoting stock
——————10
International Hydro-El Sys A
25
Conv pfd $3.50 series
50
—
98
110
55
(ex dist).
com
...
...
preferred
5%
27%
107%
108%
Teleg gtd—100
International Power
Securities
preferred
—-
106
Light
&
Power
5%
5%
43/8
9
65%
Utilities
66%
Mobile Gas Service Corp
88
83
105%
109%
100
5ft
Power
$6
4
14
14%
14
4.20%
23
25
Montreal
Tramways
23
Mountain
States
As Lignt Co—
preferred ———
Iowa Public Service Co com
3.75 ft
Iowa
84%
87
5ft
Kansas
5ft
6ft
Electric
95
93
.
Gas As
Elec
preferred
Kansas
Neb
7ft
i6 y4
30
32
36
38
103
—
Nat
107%
3%
42
4%
46
100
100
•
pfd
Gas
123%
113%
———5
Power As Light—
4% ft
preferred
100
Kentucky Utilities 6ft pfd
—100
77# junior preferred
50
Kings County Jlighting Co—
7ft preferred series B —100
Oft preferred aerie* D
100
Laclede
Gas Light
4
15
126
__
15%
110
111%
109%
54%
__
__
73
78
60%
5%
.100
.—25
5%
43
Lexington
Telephone———.*
5.20 ft preferred
——100
Lexington Water Co 7ft pfd—100
Lone Star Gas Corp———10
Long Island Lighting common
*
7ft pfd A (ctfs of dep)
__100
6ft pfd B (ctfs of dep)
100
Longvlew Bridge class A——5
Los Angeles Transit Lines
—10
Louisiana Power As Light $6 pfd-.*
Louisville Gas As Electric (Del)—
46
Common
Common
&
class
Elec
Co
A.
•
preferred
—
100
5ft preferred
25
Louisville Ry common
100
5ft preferred
100
Lowell Electric Light
25
Luzerne County Gas As Electrio—
4%ft
preferred
.....
100
Lynn Gas As Elec Co
25
—
—
*No
par
value,
a
103
116
130
87
—
Oklahoma Nat Gas Corp
4% %
18%
19%
39 y4
393/4
20*78
preferred
..50
A—
Corp common——.—6
convertible preferred A...-100
.10
Otter Tail Power common
100
$3.60 preferred
31
323/4
55%
57
67 y2
63
103/4,
10%
116 Yb
117
49%
——
98%
99 y*
56%
57%
53
58
Orleans
49
105
106
lsy2
if
79
71
6%
7%
111%
18%
%
80%
71%
6%
8
143
1%
210
State Elec As
200
86
22
sys
85 y2
27
8%
86%
303/4
149
151
'5
6
174
177
134
137
125
160
163
104
1043/4
72
70
106%
108
106
42
113%
29%
31
102
37
40
16%
17
22
106%
106
100
pfd—
98%
100%
61%
9%
9
118%
112
119%
112%
%
1
North
10
27%
Rights w i
North American Light As Power—1
$6
preferred
1
—•
.4 IS
273/4
43/4
9%
9%
103
.
..
Securities.-
6ft
113-
7ft
11
53
173 y4
3%
•
175
4%
45
preferred.
—.
preferred
111
—
99
see
Shore
Gas
North
Texas
Co
page
40.
kLast
52%
—
*
%
1
15%
28y2
110
1103/4
161%
162
108%
49%
110
50%
50
27%
26
112
113
102%
103%
21
23
31%
34%
3%
...
3%
%
Ve
Pennsylvania Power Co—
4y4% preferred
Pennsylvania Pow As Lt com
4% ft preferred
-—
108%
100
—.
——
—
Citizens
Traction
no
20%
—
Pennsylvania State Water pfd—--*
Pennsylvania Telephone Corp—
$2.10 preferred
*
Pennsylvania Water As Pow com..*
$5 preferred—
*■•
People's G L As C (Chicago)—.100
Peoples Light As Power Co—
$3 preferred
25
Peoria Water Works 7ft pfd
100
Philadelphia Co com—.,
*
$5 preferred
•
6ft preferred ——
.50
$6 preferred
•
Allegheny Traction
50
——
.50
pfd—y50
20%
112%
113%
107 y2
■'
—
■'
57
55
64
63%
111
93%
94
70
106
—
12%
100
58%
58
15
106
20
107%
20
23
15
10
113%
115
6
5
68
—
12%
101%
"
——
31
Philadelphia Electric CoCommon
$1 div
4.40 ft
...•
24%
•
100
—.—100
117%
120
107
107%
—,
preference—com
preferred
——
3.80ft preferred
Phila Suburban Water
•
28
*
8%
20
100
123/4
7ft
Pwr
6ft
Gas
As
9
133/4
16%
is*/*
89
15%
17
pfd—100
100
pfd—100
Coke 7ft
124
125
130
134
100
6ft
prior preferred..
Portland
28%
85
Plainfield Union Water
Portland Electric
24%
23%
Transportation Co 00m
Participating preferred—.
Philippine Long Distance Tel
120
124
•
103
preferred
(Del)
Postal
Telegraph System—
stamped
Common
31
5 % ft
10
11%
Pottsvllle
33
35
Power
83
85
Nominal,
pfd—100
r
Canadian
6ft
price,
-
101%
104 y2
pfd_10O
100
108
111
25
preferred
1
*
•
n
5C
Co 3.60 ft
Potomac Electric Power 6ft
29%
.10
:
Gas Light $5 pfd
Potomac Edison
50
15
—
sale,
..50
•
,
Northeastern Water Co common
$2 preferred
$4 preferred
—
143/4
B——
Portland
27
North
43
Class
106
Prop-
North Continental Utilities com
31
A
Phila
190
50
Lighting
103 y2
114
991/4
99%
60
100
1
Norristown Water Co..
Co.—
Class
Duquesne Light 5ft 1st pfd—100
Federal St As Pleasant Ya!
25
28
26
100
preferred
•
Telephone Co com..
,.25
$1 preferred
Pennsylvania Electric Co—
,100
4.40ft
preferred series B
3.70 ft
preferred series O.— .100
*
Pennsylvania Gas Co—
...
*
Penna Gas As Elec Corp $7 pfd.
Peninsular
Monongahela Light As Power—50
Monongahela Street Ry——50
„—.
Niagara Hudson Power com
1st preferred $5 series..—100
2d preferred 5ft series ....—100
Class B option warrants——
Norfolk As Washington SteamboatlOO
Boston
573/4
102 y2
113%
48%
Consolidated Traction
90
—.
Utility
59 y2
Pipe Line-
i
—
—
Gas—
6ft
35 y4
57%
57%
128
Common
97%
109%
108
—IDO
preferred
Unspecified
Specified
Common
4ft
light 4ft pfd 100
preferred—-100
Service
38y4
34%
27%
——.
1%
prior preferred
North
preferred
*
com.
Panhandle Eastern
New York As Richmond Gas-
Amer
$1.30
Service
9%
39
North
Public
8%
Pub
American
Pacific
Elec———...—5
preferred—
Water
37%
—25
—25
-25
Pacific Greyhound Lines
•
Pacific Lighting Corp common——•
$5 preferred*
Pacific Power As Lt 7ft pfd
..100
$6 preferred—.
*
(5%ft)
12%
112
Y
41%
preferred
1st preferred.
14
100
Newport Electric Corp com—20
3% ft preferred
^
100
New Rochelle Water 7ft pfd—100
N Y City Omnibus common——*
N Y Mutual Telegraph (gtd)——25
New York Power As Light Corp—
3.907# preferred
100
N Y
41
1st
5ft
13%
Service com—..*
eft
39%
12
distribution
4% ft
16
39%
(gtd)——25
——*
Gas
As
13
Pacific & Atlantic Tel
Pacific Telephone Ac Telegraph.. 100
100
6ft preferred.
New Jersey Pow As
New Jersey Water
N
Called tor redemption,
128
—
Louisville Gas As Electric (Ky)—
5ft
125
England Gas As Elec Assn—
preferred
—•
Power Assn com.—*
6ft
preferred
—.—.100
$2 preferred
*
New England Power Co $6 pfd
100
New England Pub Ser com
—*
$7 prior preferred——
*
$7 preferred ...
—•
$6 preferred
*
$6 prior preferred
-•
New England Tel As Tel——100
New Haven Water
—.—50,
22%
27%
class B
116
54
100
$572
107
Gas
34%
52
3% ft
22
Lawrence
39
New
65
20
—
52
New Bedford Gas & Edison Lt.—25
Lake Superior District Power-
Common
5ft
preferred
223/g
21%
r34
pfd
50
pfd—100
—..1
4%%
Elec
Narragansett
New
111
Kansas
.
115%
101
20%
Pacific Gas As Electric common—25
20%
102
i5%
Co—
Power
preferred
Kansas
110%
109
National Power As light Co—
106%
5
———
35 y®
.20
com.. ..15
8ft
34
103
70
.—
preferred vtc
__
109% 110
-20
—..
Omnibus
19%
*
100
Kansas
Common vtc
125
34%
Gas & Elec Co—
preferred
20%
107
1*49%
com
Gas
102
City Power As Light—
preferred
-.100
Kansas City Public Service Co—
...
Omaha As Council Bluffs St Ry Co
-100
5ft
preferred
...
50
Power
National
108
3.80 ft
—10
Co.—
21%
•
——
104
—•
Water Service
32
108
New England
preferred
50y2
Co—
20
—40
com—.—.100
101
19
,.—..5
-•
1023/4
——*
:
Fuel
Jersey Central Power & Light—
4ft preferred 100
$5
101%
116%
National
Italian
Superpower—
See Investing Companies.
Jacksonville Gas Corp
Jamaica Water Supply com
Oklahoma
12%
106
100
*
--
99
103
15
Utilities.
110%
12%
Cons—
Pwr
Nassau As Suffolk Ltg 7ft
National City Lines..—
83%
MOO
preferred
Southern
Ohio
97%
Nestle-Anglo Swiss Holding
.100
Service
—
5
Mountain States Tel As Tel
Power
3.30ft
As
preferred
5ft
50
H
pfd
•
Ex
Iowa
.100
2%,
1%
49y2
106
100
L
Co—
.—..100
—100
—100
preferred A
6% ft preferred B
6ft preferred C.
4% ft
Public
104%
*
com
preferred
Telegraph
Elec Light & Power
7ft
pref—
Power
Ohio
29%
Dakota Utilities com
Montana
14%
Montreal
-100
100
.100
.100
preferred —
Ohio Service Holding common. —1
...5
$5 non-cum preferred..—.
25
Montreal
7% preferred A
6% % preferred B
Iowa
%
25%
preferred
......
preferred
110%
1
preferred
—100
Monogahela Light As Power—See
Philadelphia Co.
Monongahela Power Co—
4.40 ft
preferred
...—-—-.100
Monogahela St Ry-—See Phila Co
23%
Investors Telephone Co—Iowa Electric Co—
4.40ft
3.90%
108
——100
•
pfd $7
—
105
.
preferred
20
Interstate
8
Ohio Edison common
4ft
cdmmon
Montana Power 6ft
Gas—...
—
1st preferred (67#)—
%
Utilities—
Natural
—
—
Ohio
100
100
Service
Pub
Missouri
Investing Companies.
See
Interstate
Corp
50c
Associated Telephone Co—
*
$6 pfd A——•
15
12
Co—
preferred
3.90ft
Missouri
17%
9%
14
%
International
102
403/4
Common
7y4
.
123,4
100
39%
$2.20 preferred
Ohio Cities Water
100
—
.......
12%
100
(gtd)—50
Ogden
4%
pfd. 100
♦
Mississippi Power $6 pfd
...
Miss Power As Light $6 1st pfd-.
Missouri
21
•
preferred
113
..
Ohio
12
20
series A—
—•
International Rys of Buffalo com.*
7% preferred
—-—....100
International Teleg of Me gtd—109
International Telep As Teleg———*
Foreign share certificates..
*
$6
17
111
100
——;—...—.—3
preferred
Telegraph
27
1
4.90ft
International Ocean
14
Northwestern Public Service—
65
1
Minnesota Pwr & Lt Co 57#
-
26%
98
pfd—100
7ft
Electric
233/4
100
—
5% ft preferred
_—
$5.10 1st preferred—
99
108
——...
77#
17
109%
Ex
Michigan Electric—
4Va%
preferred ———100
Indiana Service Co 6% pfd—100
—100
—.—5
Gas
Cities
23%
prior lien preferred——.. .100
Minneapolis Gas Light Co—
Indiana Ac
1023/a.
62
102
__
.'t
CO
17%
Assoc
..
109 y2
101%
..*
preferred
62
—5,
17%
Indiana
33/i7#
108
101
______
Northwest
-30
49
41 y2
,
.100
.100
•
.
—
Northwestern
26
—
certificates——.—
Arrears
:•
104
»
Water
30y8
50
.
40%
4% ft
62%
preferred
%
36
32
104
29%
conv
48%
preferred
—
preferred
(Minn) $3.60 preferred
Northland Greyhound Lines—
Common
Gas—
$6 preferred
.
..
Michigan Public Service—..—...
Middle
__
27
20
cl A-25
...
(Del)
—
22 y2
25
Gas
Pwr
6ft
Northwestern
62
5ft
109
19
108
Common
Middlesex
103
6%
%
100
Michigan Consolidated
4% ft
preferred
Natural
States
7 7#
Michigan Gas As Electric Co—
77#
prior lien preferred—.
107
23%
18
107
20
Liberties Gas
Transit
Northern
21%
•
....
.....
—
Iwdiana
Northern
12
108
Ask
.00
;
preferred
Northern
Northern
..
11%
6
Bid
—*
Common
5ft
11%
106
Illinois
Illinois Power Co common
4%
105%
Light Association—
——
Par
Stocks
Northern Indiana Pubiio Service-
86%
20%
Lt—.-25
Amer
Haverhill
Gas
Ask
84%
18%
Marconi Int Marine Communlcat'n#
25
—.
Havana Electric Railway com——1
6%
Bid
25
common
preferred
8%
.——25
58
Water
Corp of Canada—.*
1st preferred
100
...
x
Ex-dividend,
y
107%
11%
90
Ex-stock dividend.
—.
13
102%
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
#
Stocks—
Providence
Public
Par
Gas
pfd—100
94
98
.*
Light 6%
20
24
South
Service
Co
33 7a
34
20
7%
preferred
6 %
preferred
preferred
Public
Service
of
3.50%
1127s
116
107
10972
107
110
*
44
46
98
36
90
92
24%
Southern
Southern
New
137%
123 Vz
115%
109%
Southern
Union
preferred
7%
preferred
preferred
preferred
100
100
100
*
136%
123
114%
108%
4.8%
4%
El
G
&
100
•
$5
pfd
Puget Sound Power & Light—
12%
108%
«—•
Queensboro Bridge Ry
Serv $2 pfd-27%
&
32%
1
preferred series P
Rochester Telephone
Rochester Transit Corp
100
100
*
34
Co
Louis
St
Public
106%
107%
14%
12%
28%
9
100
10
3.35%
Co
4.10%
Seattle Gas
New
9%
Swiss
6%
28
167a
93
95
11
12
100
104
105
1
9
10
9
—
10
,,
20
100
28
2
33
35
34%
36%
5%
(Albany)
__*
Utah
Power
9%
1
com
preferred
conv
8
2%
10
9
50
40%
43%
10
12%
13%
10
21%
22%
100
&
Light Co
119%
com
Virginia Electric & Power—
Common
(when
distributed)
15%
$5 preferred
16%
120
Gas Light—
•
24
24%
106
107%
104%
105%
preferred
•
preferred
•
(D C) Ry & El common—100
preferred
100
Wash
Ohio Gas
675
120
18
Co
2
10
121%
20
class A
•
10%
114%
115
7%
preferred
100
116%
117
6%
preferred
100
109%
110%
4%%
•
preferred-
100
Texas
pfd
•
West
Virginia Water Service
com_*
Utilities
$6
27
115
113
114%
15%
104%
25
preferred
Kentucky Gas Co—
4.80% preferred
28%
114%
•
26%
$4.50
Western
772
50
16%
__
Service
Ave Transit
100
53
Union
16 %
18
Western
107%
Class
of
60c
5
CI
1
2%
2%
Union
5
18%
18%
Union
$3.50
redemption,
see
Gas
6%
pfd_
115
23
247a
5%
67s
10
9%
972
872
11272
11%
103
•
104%
—
•
100
21%
150
155
100
101%
103%
100
100
105
106%
105
100
105
100
107%
109
100
Electric
r99%
10
Wisconsin
15%
100
Preferred
107%
108%
Common
6% preferred (1897
3.60% preferred
Wise
Gas
Wise
Hydro-Elec 6%
&
16
99 y8
Power—
Elec
series)
4%%
pfd
pfd
22%
114
107
Wisconsin Michigan Power—
33%
107%
34 %
Wisconsin
12%
13%
46%
47
4%%
99%
•
Public
Service—
preferred'
Power
Co
Worcester
Trans
Associates
5
—
•
50c
8%
1.00
9%
100
8%
61
56
r
preferred
Wisconsin
106%
Light—
Wolverine
8%
Nominal,
&
108
102
*
100
Power
115
114
•
preferred
4%%
5%
•
n
2%
10%
•
Williamsport Water $6 pfd
Winnipeg Electric common
106
;
k Last sale,
40.
page
122
Missouri—
(New Bedford)
15
2%
10
Water
106%
(Canada)—
St Ry
preferred
19%
117a
1
com
•
Pow Co
preferred
48
19%
•
Utilities
100
Co
40
*
B
100
Gas Elec Lt Sc
Electric
——
11372
IlOO
pfd
%
3172
120
m
35%
.*
preferred
Telegraph cl A
«...
15
•
29%
28%
35
■
2872
.i» r»n— »»
Co
6%
28%
28
•
Cos
Water
Westmoreland
72
2
Corp
Power
18
114
„18
Gas,.,.
108%
15
_
$4.50 preferred
$3.70 preferred
—
40c
4i%
Inc
N Y
Western
III 1
preferred
preferred
1
Called for
Western
City Rapid Transit (Minn)—•
% conv prior pfd
50
7
54
107
50
9
78
Twin
772
10
25
Massachusetts
8
JZ*
pfd-
Service
Toledo-Edison 7%
Union
participating
participating
$6
•
Light & Telephone-
preferred
75
•
Utilities
Water
6%
5%
100
Third
5%
32%
Western
preferred
-
,
Common
32
& Transmission—
Public
Tide
Water—
preferred
*
•
Tucson
_
7%
100
Southeastern
„
7%
33
5
Gas
Texas
103
101
-7.50
dividend,
1
•
United Transit Co
Western
-
Gas Co-
a
A
(stamped)
(stamped)
pfd
pfd
•
Texas
Consol Wat 6% pfd.-100
Greyhound Lines
class
174
■
Corp—
West
119
Hydro Electric $3.50 pfd•
Power Corp
...
Texas Power & Light 7% pfd_ Iloo
6 %
•
preferred
117
preferred
•Without par value,
'
125
6%
Texas
1172
S'eastern
Utilities
Participating units
28
100
preferred
Electric
10%
A
107
1
.
2%
31
•
Electric Ry
Special
-
Co
A_
Gas
-5
4% %
13
150
Texas
237»
26
Southeastern Corp com
'
Elec common
Texas
104
"II15
Atlantic Gas common
-
$1.87
$2.04
West
Rapid Transit St Ry—50
Elec 5% pfd
500 Fes
Corp
*
Texas
3172
Pittsburgh
10
49
121
1
%
10274
preferred
31%
29
*
1st
Texas
29 7z
5%
Common
5%
Common
10172
South
Corp
$4.25
20
&
51
46
2272
.-100
Common
106
105
Common
100
*
Tennessee
-100
Carolina Elec
105
'
Washington (D C)
15
100
25
convertible
7%
.12%
5%
100
—1
$4.50 convertible
—1
Transit
4.10%
d>
preferred
South Bay
107
100
Transit
Class
Common
South
106
Bridge—
preferredTampa Electric Co
Telephone Bond & Share—
5%
1672
3.90%
South
107%
100
Tacony-Palmyra
772
6
100
—
preferred
City Gas & Electric—
Sioux
Public
50
247a
43%
2774
*
common.
36%
106
Amer
42%
.
Power
United
4872
23%
-100
3
Co—
Pacific
Service
2%
Tacoma
$5 1st preferred
•
2nd
conv
preferred
•
Shawinigan Water & Power—
Shenango Valley Water 6% pfd-100
*
Shreveport Railways Co
Sierra
111%
35%
—100
B
26 V*
common
(w
Public
West Penn Power Co common
x25%
common—
common
prior preferred
prior preferred
7%
30%
109
3
Syracuse
5
1
6.36%
West Penn Elec Co
17%
•
Transit
10072
117
25
preferred
Scranton
6%
115%
30%
106
2%
Scranton-Spring Brook Water
Service
_*
Illuminating Co of N H
7
Light & Rys common—
prior preferred
J, .100
United
2%
.—25
preferred
110%
100
Public Service com—1
Gas
Suburban
9
23%
•
xl6%
San Jose Water Works com
4%% preferred
Schenectady Ry
Electric
pfd
50
11%
49
10%
100
Service
$7 prior preferred
106
class A_50c
Diego Gas & Elec Co com.
10
5% preferred
.,.10
Scranton
—.—.*
pfd
Electric
Preferred
San
16%
2372
.—-*
$4
preferred
•
$6 prior
preferred
*
Standard Power & Light com
1
16%
13 %
26
167a
1372
Improvement
(United Utilities
preferred
Standard
Power—
Service
2%
H
—10
Corp
Gas
United Traction
2%
3
2%
10c
Gas
preferred
Class
Joseph Light &
5%
preferred A
100
Preferred
27a
2
10
Light & Power
St
100
1
States Telep
Springfield City Water—
4%% series E pfd
Springfield Gas Lt Co
Springfield (Mass) Ry Cos—
*
Gas
19%
com
Stamford Water
4%
Rockland
19
Co
Southwestern
55
Electric—
Rockland
132
1
11
25%
7%
Gas
Gas
3.90%
19
52
25
*
Valley Gas Co
Corp) vtc
Gas
England Telep—100
4.15%
Grande
(Texas
__
3%
53%
%
Gas
United
United
12
26%
135
$2.20
Southwestern
13%
108
17%
Queens Borough G & E 6%. pfd-100
Rochester
107%
100
-
Natural
Southwestern
10
Rhode Island Pub
11%
10%*
37a
52%
Warrants
United
Ask
1
5
com
li
preferred
Gas Producing
Telephone
106
113
105
112%
100
preferred A
Quebec Power
Rio
41
40%
39%
39
25
25
Bid
Par
Corporation
preference
United
A
Southwestern G & E 5%
Common
5%
43
$3
Gas & Elec—
Natural
Southwest
29%
29%
46
Co—
preferred
4%%
18
33%
Southwestern Associated
preferred
Service
29%
Southwest
Public Service of Oklahoma—
Public
series
Southern Indiana
23%
29%
25
25
100
34
preferred
8%
25
preferred
96
Public Service Corp of N J com—•
$5
7%
100
New
33
Southern Colorado Power common.*
10
of
Common
6%
preferred
preferrtd
Gas
United
25
preferred
Stocks—
Ask
—
16
common
California
100
Hampshire—
preferred
Service
3.35%
6%
6%
.
Edison
original
Southern
Indiana—
Common
Public
5%
100
100
100
_•
Calif
•
(gtd)_25
5%%
preferred series C
6%
preferred series B
Colorado—
of
Common
Co'
Telephone
Atlantic Teleg
&
Bid
Par
Southeastern
9
8%
Southern
Common
5%
Stocks—
Ask
Bid
*
Co
Electric
Public
63
PUBLIC UTILITY STOCKS
April, 1947
Canadian
York
County Gas__
20
55
58
York
Water
10
33
34
price,
Co
t New
stock,
x
Ex-dividend,
y
Ex-stock
Ex-rights.
z
Investing Companies Stocks and Bonds
NOTICE——All
bond
prices
Stocks
Adams
and Bonds—
Par
Express common
Collateral
trust 4s 1948
Collateral
trust
Aeronautical
Affiliated
1
4s
Af-S
1947
J-D
shrs
com
1674
10172
100
—
—
6.15
Stocks and Bonds—
1967-J-D
474
37
40
National
1372
Blue
277a
$3
•
Finance
Allied Int
Co
5
Investing Corp
10672
Associated
General
Util
Co—
14
15
*
$3
•
23
40
10
23
30
Amerex
Holding
American
Corp
Business Credit
3%
Class B
Class
Cities Pwr & Lt cl A—25
B
American
4.00
51
4.38
Sec
partic
pfd
5%
2%
37»
1
,
European
5%
1
Securities
•
«...
15%
16%
American Foreign
name
B
G
Investing—
changed to
Fund
American
.
Corp com
$2
convertible
preferred
$2% convertible preferred
American International Corp
•N» par
value,
a
Called
10
$2
2
•
Co
7%
8%
47%
23%
5%
.
5%
7.48
8.09
15.83
,L
17.21
48
1
487a
4972
Bessemer
•
11
11%
Blair
see
Industrial
Loan
$3.25 conv preferred
2%s debentures 1961
2%
B
G
page
Fund
&
40.
Inc
Securities
com
3%
f Flat price,
6%
3172
102
9874
Debs
*
16
mil
$3
Fund
75c
iy8
1
2
1%
2272
24%
.—1
Ltd
Pwr & Pap Invest
series
A
4735
5.05
Ltd—
1958
F-A
1
pfd series A
General Corp
cumulative
3s
&
debentures
—10
101
1374
1372
56
56%
1
6%
Hf-N
6%
98%
7%
Century
Chain
1
4%
r Canadian
1%
18 72
1972
100
6674
67%
preferred
100
pfd (opt div ser of '29) 100
Shares-Trust
1
29.61
Store Investment
4% %
1%
100
conv
price,
10c
pfd
x
18
18
20
2074
31.84
Corp—
Common
18
Nominal,
(Va)—
preferred
preferred
Conv
99
1961
Central States Electric Corp
Common
Conv
32
104
4
n
100
100
Capital Administration cl A
7%
8.68
mmmm — —
k Last sale,
—
10272
•
Co
Co
—
31%
6
•
19.54
79
30
IAT-N
■
120
76
.
—
47
redemption,
100
50
Corp com_
—-50
preferred
Basic Industry Shares
10
15
Baystate Corporation
Beneficial Corp com
1
•
$6 preferred
Beneficial
*
2%
Securities
partic
18.71
17.84
10
Invest
Canadian
Carriers
6%
17.31
& Co-
preferred
Canadian
65c
49
23%
(H M)
B
22.11
75
5
Corp
common
Byllesby
20.45
1
common
Class
Axe-Houghton Fund Inc
Axe-Houghton Fund B
1
for
Class A
Corporation common—II—5
Option warrants
Inc
General
14
Atlas
Bankers
50
100.20 104.38
1
fl05
-
Investment
•
Co
Invest
f 105
Series A
Associates
interest
Type Investors class A
_M-N
1961
51%
1
Elec
Cofnmon
American
474
Amer—
Bullock Fund Ltd
Associated Standard Oil Shares—
31
28
American Business Shares——.1
American
1%
1
4-5s
deb
of
1
1956— _M-N
5-8s x-w
Income
Common
3%
55%
Trust
1
Income deb
Ask
37a
55%
Inc
Street
Bid
1
100
Investment
British
Broad
10472
—-
convertible preferred
8%
Fund
Boston
Par
common
preferred
beneficial
of
Boston
1%
Corp
Investment
Ctfs
67a
7%
—
Common
Allied
65
»
Ltd
units
Corp
Ridge
convertible
Bond
preferred
Anglo-Huronian
Stocks and Bonds—
Ask
1374
267a
.
non-cum
Argus
Bid
1
25
com
Finance—
Common
$5
Par
(111)
preferred
conv
American
4.92
372
5%
6.75
4.50
interest'* except where marked "f" and income and defaulted bonds
as possible for
the closing day of the month preceding the date of issue
near
American Investment
104%
i
$2 non-cum conv preferred
10
Aldred Investment Trust
(Mass)—
with
as
Ask
16
2
common
Air Investors Inc common
Deb 4%s
are
1.25
Securities
Fund
Bid
"and
are
Quotations for all securities
Ex-divldend.
50,
y
3 7s
45
3%
47
Ex-stock dividend.
1
.13.98 15.34
common—100 3,000 3,050
154
149
100
42 %
413/4
Financial Corp
•
Fund
Securities
Chemical
Christiana
Preferred
I
T
5%
4s
conv
notes
Serial notes
2%s Aug 1
125
Serial
Serial
preferred
10
preferred
20
Commercial Credit common
10
3.60% conv preferred
—100
13%
41%
1
cumulative preferred
Trust Shares
7%
C Shares
1.61
3%
33/4
conv
27%
Series
Ys
Trust
Fund
preferred
$2
Fixed
Shares
Trust
series A
B
2
2
A
Class
—
American Corp
General American Investors
General
•
com—1
100
preferred
$4.50
Capital
General
•
Corp
finance common
1
preferred series A—
10
4% subordinated debs 1960—F-A
4s sub deb "B" 1961
A-O
General Investors Trust
1
General
5%
Phoenix
General
New
Class
13/4
conv
21%
subbrd debs 1962
Service com
J-J
10c
Inc—
Shares
Agricultural
It
Shares
Automobile
Shares
Aviation
—
Chemical
Mass Investors Second
5%
124
133/4
Shares
27.38
12.11
60
38%
Morris
6.03X
—
America—10c
Plan Corp of
a
1%
3.39
3.72
1
1950
F-A
(Colorado)
Inc
—
series
%
3
4%
•
42%
X13.92
V*
3%
4%
44
15.22
Class
101%
4
97
93
4%
5
77%
81
33/4
3%
Q?
933/4
101%
2%
1%
40
f38
Aviation
National
5
14%
15%
•
Corp—1
23 %
46
10.00
4,%
10.81
5%
1
1
1
X7.04
4.77
6.60
7.74
5.28
7.37
Indus Loan 4s 1967-Q-Jan
National
Securities
National
Inc
5 %
&
Research
•
10
50
A
Income
series
stock series
Industrial
stock
series
series
Selected
7.84
7.16
Speculative
6.01
6.52
Stock
8.53
Acceptance Corp
preferred A
Securities Corp General
Securities
Investment Co
of
St
5%
Allotment
7.40
New
England
10.91
New
York
6.07
7.00
7.59
Bank
9.87
10.36
Bank
7.59
8.23
Business
11
7.05
7.65
Mar
8.78
9.52
5.25
5.70
Diversified
6.62
7.18
Electrical
Registered
Standard
4.01
6.14
16.27
9.92
State Street
1
Speculative
equipment
12.44
1
1
9.59
11.58
shares—1
1
6.42
10c
Investment Corp
*
Securities
•
l
dep
rets
dep
Trust
Securities
Am
11.82
8.29
12.95
9.09
1
9.54
10.45
5.02
Machinery
1
If
Merchandising
1
9.84
10.79
11.82
5.09
5.53
Metals
1
8.19
8.98
k Last sale,
n
10.78
Nominal.
47.25
13
50.25
16
1%
12%
51
57
£1
•
com
—
Corp
Corp
*
2
common.,—1
M-S
101%
..25c
x78c
2%
Warrants
debentures
Trustee
Class
Union
1961
Industry
Shares
Y Bank
Shares
Invest
series
1
C
Standard
Oil
A
shares
2.75
Fund
1
*
U
S
$5
Stock
certificates
Fund
•
•
preferred
& International Securities
•
1st
Securities com
1st preferred with warrants—*
Util
Equities Corp common
$5.50 priority
stock
Utility & Industrial Corp pfd
Wellington Fund
tNew stock,
x Ex-dividend,
87c
1.30
10c
1
5
1
—
8%
6.52
6%
8.28
tr ctf A
series B
102
9
23.37
21.02
7.13
7
22.93
9.06
20.98
•
•
& Foreign
$4.50
U S
Fund
Elec Light & Power
109
2%
8%
19.23
Series C
US
l?/8
101
13%
6%
7%
22.66
A
Stock
11%
44
2.90
I
B
Bond
1.20
1
1
N
D
Trustee
1%
96
13
6%
108
preferred
2%s
10%
37
•
preferred
TrI-Continental
$6
12%
48%
55%
£1
rcts.^ deferred
Securities
Towne
2.90
Ltd—
ordinary
Common
12.69
%
%
86c
*
9
Stocks Inc
Tobacco
Trust
10~51
78c
50
(James) Inc common
preferred
Tobacco & Allied
Union
9.90
7.03
Super Corp of America—
Preferred
4.86
fFlat price,
1
com
%
Union
4.47
40.
%
99%
Inc—
9.84
4.62
see page
%
15
99%
Union Investment Co
-If
stock
%
M-S
7.70
10.93
92%
100
14%
——
Suburban Electric
10.87
7.03
8.98
9.97
9.03
18%
100%
M-S
Utilities
Trustee Stand
5.54
2%
87
%
8.87
4.39
x3.59
12.31
Trust—
Inv
1952
1952
*
8.03
3.95
1
Diversified Investment Fund-
Insurance
1
Trusteed
1
1
1
supplies
Equipment
2%
86
17%
*
Mar
S«Ti«s B
Chemical
It
A-O
•
Common
7.61
4.40
15.17
stocks
Building
1961
.
Shawmut
x6.92
x3.89
—I
—
11.37
'
88%
Association
5s
4
%
2%s debentures
Inc—
Agricultural
It
Shares—If
It
If
5
certificates
—1
1
Fund
—25
Shawmut
4%s
13
27%
101
1
common
stock
Am
1
Stocks
100
Warrants
Series
5.59
16%
35
34
2%
stock
prior
Convertible
24
1
series
series
6.82
Industries
$5.50
42
16
•
com
Shares Inc
Amer
Selected
39%
com—4
—25
1
preferred
conv
Selected
9.25
10.07
Louis
15%
33
17
12
26
3%
preferred
conv
3%
13%
♦
5%
-1
1
priced bond series
prices common series
1%
28.99
101.97 104.03
common—1
Co
Finance
Transamerica
series
6.60
Called for redemption,
preferred
Seaboard
2%
10c
i
Scudder, Stevens & Clark Fund
Seaboard Commercial Corp
—
Security Series—
Bond
Low
1
Investors Corp
National
Natl
7.23
2.91
8
1
26.96
Schoellkopf, Hutton & Pomeroy
4%
15.03
Corp
101
1
Royalties Management
Berg
Talcott
4.25
14.00
1%
Realization—
Russel
1
A
*
Fund
National Bond & Share Corp
Low
2.67
A
ser
17%
A
Class AA
1
shares
B
Balance
Nation-Wide
33/4
4%s
Conv
Reynolds
1
Bearer
If
Shares
102%
common
Sovereign In .-est Inc
Spanish & General—
Securities—
Wide
Nation
Automobile
Railroad Equipment Shares
Railroad Stock Shares—
101%
2
75
1
1
$2.25 preferred series A w w
1
Mutual Investment
Fund.——«1
Aviation
Railroad Shares
6%
7%
8%
21%
Corp—
11%
39%
Corp class A
Society class A
Loan
Monroe
97
95
8.28
Shares
value,
25.33
11.20
1%
Monarch Royalty
8.75
Shares
par
Trust—1
Fund Inc—1
t c
1
8
98
96
Employees'
6%
10%
8%
.
8%
7.63
Merchandise Shares
49.00
Midland
8.07
-
—
9%
7%
6%
Metropolitan Personal Loan 7s 1961
Invest Corp (Mo)—
1st leasehold 3s 1953
M-N
80c
16.38
9%
11%
17%
50%
25
53
14
109%
42.28 45.64X
40c
X15.22
•
8.77
2%
preferred
partic
70
preferred
12'/a
Railway & Light Secur com
10
4% conv preferred
50
Coll trust 3%s ser 12 1955—J-D
Securities
46
19
23
47
103.29
48.02
Utilities Associates v
Mass
It
Investing Shares
17
Investors
Massachusetts
5.80
16%
9%
30
*
class A.1
Putnam (Geo)
Fund
1
Quarterly Income Shares
10c
$1
fio
35%
10c
6.50
100%
5.95
5
5.80
100%
29.60
27.43
19.13
10.26
20.65
23.76
28.65
15.69
12.94
5.22
5.36
25
50
•
-10
9%
20
Finance 6s 1965
Personal
Class A
Public Service Holding Co
Railway & Util Invest A
Republic Investors Fund:
10
5.00
5.62
1%
41%
8.00
1%
Fund "Inc
-I(f
Shares
Bond
1%
10c
Fund Inc
Midland Corp
Maryland
7%
42%
40
f38
Trading Corp com_l
75f preferred
Marine
It
It
Industrial Machinery
•No
74
_11
Fully Administered Shares
General
Bond
Petroleum
Bond
Manhattan
Manufacturers
15.00
16'A
80c
21.65
26.08
14.28
xll.79
4.71
6%
partic preferred
1%
prior preferred—.
Loomis-Sayles Mutual Fund
Loomis-Sayles
Second Fund
It
Shares
Shares
Price
Common
11%
103/4
172
105%
&
Class A
26
—1
(Wash D C)—
-—1
Corporation
Lincoln Service Corp
42
41%
5
5
5
Corp
of America
Trading Corp
Petroleum
41/4
2%
2%
3%
24%
Bankshares
Securities
Railroad
5
1
__
2%
23%
30
25
Lawyers Mtge Inv (Boston)—
1st 5%s series B 1945
M-S
It
Shares
Equipment
Institutional
It
11
It
Building Shares
Steel
6.12
5.52
101%
5
$1.50 pfd series A w w
Preferred
Group Securities
Mining
2.15
40
17%
•
3s
J-D
General Tin Investments Ltd.—£1
Globe Indus Loan 6s 1955
J-J
Low
25.62
1.97
39
16%
convertible preferred
debentures 1960
Food
55%
25
•
25
Public
Electric
22%
54
13.6
1%
5
♦
Lehman
8
preferred
t
—*
General Realty & Utilities com—10c
4s conv inc debs 1969
M-S
General Shareholdings Corp com—1
*
50%
24
$6
$6
1%
50%
23.79
13.84
IV*
9
4%
15
Investors com_10c
Corp
3
2
5
A
X13.55
—
S-4
Series
&
7
A-O
1948
Apr 1
6
4
14%
preference
Pennsylvania
2~9~51
1%
-9.34
18.82
Knickerbocker Fund
$1.50
Prudential
95%
28.33
Mutual System
preferred
$1.50 preferred
4s
26.43
16.11
12%
27.15
Series S-3
24.72
5s
Pacific-American
7%
12
S-2
15.06
Deb
—
100
9
1
-
Co common
8%
13
100
1
1
Trust
Texas
Securities
Overseas
15.14
23/4
100
F-A
\
Preferred
89C
1.06
100
prior preferred
10-yr 3s debs A 1951—
Oils
&
Industries
common
Petroleum
8-1
1
$1
General
Series
Corp—
common
11.60
2%
K-2
Series
61
135
10
2.83
7%
common
preferred
4% %
5%
32
7%
X25.02
17.45
K-l
Series
68%
Series
Foreign Power Secur 6s 1949—J-D
Fundamental Investors Inc
2_
Fundamental Trust Shares Inc—
Class
2y4
2%
—lGc
——————1
80c
96c
13.81
B-4
63
12%
87%
—
Finance
Oklahoma
10.58
B-3
9%
2.70
3.70
3.15
3%
England Co—
New
Trust Shares
1.74
2.52
B-2
Series
2.45
3.45
2.75
7%
•
:
1958
Northern
~3%
24.33
30
B-l_
Series
57%
York Corp common
33/8
1.70
Fund—
Keystone Custodian
9
*
1
1
1
1956
Ohio
22.63
5
5
80c
80
5
Investors Trust common
25
Preferred
25
Italian Superpower Corp A com„*
Deb 6s 1963
(ex-warrants)—J-J
24%
is
10
1
Corp
Mutual
First
Syndicate common
26%
.
60c
1955
Series
101%
A
Class
23%
Finance Corp
101
1
Series
Boston
First
7.55
1.47
common
1
pref ser A
50
Fidelity Fund, Inc
5
Financial Industrial Fund Inc—lc
First
17.05
4.50
States Corp common.. ...*
preferred series A
*
$6 preferred series B
•
Eastern Utilities Investing—
Debentures 5s
1954
M-S
Eaton & Howard Balanced Fund—1
Eaton & Howard Stock Fund——1
Edek Corporation
1
Equity Corp common
—10c
$3 convertible preferred
1
100%
nts
Investors
X6.50
Corp
8.87
12.13
1953
Series
323/8
101%
5s A '47—J-D
America
1
of
8.09
11.07
common,
Series
31%
Management Fund Inc—1
Investors Royalty com—
1
8%
non-cum preferred
25
•
15.77
Utilities
Co
B
Series
100%
•
Bond & Share
Invest
8.68
1
—
Corp—
Share
Class
13.50
North American Trust Shares—
100 y4
Commerce—10
Institutional Shares, Ltd—
Aviation
Group Shares
If
Bank Group Shares
If
Insurance
Group Shares
If
Stock & Bond Group Shares—If
Insuranshares Corp of Delaware—1
Insuranshares (Md) Inc ctfs_
1
International
7.92
1
Tobacco
Niagara
100
of
Bank
Industrial
6.98
5.93
1
equipment
stocks
Steel
85
100
Investors
32
53/4
25
common—
6.37
4.41
—
Railroad
100
100
J-J
Huron Holding
Corp
10
Hutchins Investing Corp $7 pfd—*
Hydro Electric Securities
*
Income
Foundation Fund
10c
Incorporated
Investors
5
Independence Trust Shares
1
s
Investment
115
$7
%%
33%
30
Eastern
4
Finance
12.32
Utility
Railroad
108
83
preferred
f debs 1970
33/4%
2%s
V/ a r
Warrants
Family
3.45
3.20
32
125
-25
preferred
conv preferred
$2
5%
105
3.35
—-1
A
Class
2.85
3.10
25c
Shares
Credit Corp—
Dividend
Domestic
2.85
2.60
1
2.50
*
shares
D
2.60
1
Fund
Diversified Trustee Shares—
Delaware
3.05
2.80
—10
100
*
Cumulative
3/4
f2%
Corp—
Common
23
20
100
Forster Securities
class B
Crum &
2%
2
1
—1
1
10
preferred
8%
24*4
90
5s 1942
payment 3rd stamped—Af-N
Corporate Trust shares
—
1
(modified)
ACC
(modified)
Crum & Forster common
102%
2%
2
22%
Ex
AA
6.34
99%
Investing Co—1
series-:
42%
111%
5.83
Continental Secur
Accumulative
notes
Household
110%
Commonwealth Investment
-1
Commonwealth Loan 4% pfd—100
Consolidated Equities
*
Consolidated Investment Trust,—-1
Consumers
Credit ServiceDeb 6s A July 1962
Q-Jan
Continental Realty
2%s Aug 1
3s Aug 1
notes
Serial
11%
13 ft
$1.20
Continental Commercial Corp
notes 23/4s Aug 1
Serial
95
90
Public
%
12V4
1
Oils
6.06
%
1949—
1950
1951
1952
1953
2%s Aug 1
110
Q-Feb
Q-Mar
100
1950
7s series C 1959
Collateral Loan
Commercial Banking Corp—
series B
7s
common
preferred w w
preferred w w
4%
88
85 %
—J-D
Collateral Bankers Inc—
4.80
5.58
2
100
100
E)
(W
5%%
96
90
100
1961—
debs
9%
9%
0
Investing Co common
preferred
—
City
Heller
4.42
If
Shares
Guardian Investment Trust
Utility
Ask
1
If
Shares
Tobacco
Bid
Par
(Cont'd)—
Stocks
York
New
Inc—(Cont)
Securities
Group
Stocks and Bonds—
Ask
Bid
Par
Bonds—
Stocks and
Ask
Bid
Par
Stocks and Bonds—
the date of issue
possible for the closing day of the month preceding
Quotations for all securities are as near as
C
SECURITIES
INVESTING COMPANIES
64
22%
2.60
19%
104% 106%
19 V*
2%
88
2
17.89
3
89%
4
19.52
y .Ex-stock dividend.
Industrial and Miscellaneous Securities
"Industrial and Miscellaneous Securities" we include all issues which do not appear undei
namely "Railroads," "Investing Companies" and "Public Utilities."
In the case of stocks,
however, we put "Textile Manufacturing," "Insurance," "Mining," "Real Estate and Land," "Title Guarantee and
Safe Deposit Companies" under separate heads, then follow with the rest of the "Industrial and Miscellaneous."
Under
the
heading
the previous three headings,
NOTICE—AH
bond
prices
are
"and
interest"
Bid
Bonds—
INDUSTRIAL
Power
5s
A
ser
&
Cum
Paper—
stamped
J-D
1953
Certificates of deposit
1st
'1st
A-O
1948-57
A
ser
A-O
3%s
3 V2S
ACF-Brill
1969
—
M-S
Grocers
Alabama
companies
F-A
1962.
103% 104%
97
inc
f83%
f61
Bak
debs
1965-J-J
Continental
63
98 %
103
103
4s
f73
78
Cont'l
debs
conv
Aluminum
1st
Co
3Vis
M-JV
103%
f 6Vis
s
Crucible
Af-N
1974.
A
1st
101
Ltd—
Canada
of
ser
31
100
1st
102
mtge
Packing
debentures
3s
Amer
f
s
Tobacco
Debenture
J-D
98
6s
deb 4Vi-5s
inc
Antilla
104%
106%
A-0
1969-
De
1st
103%
inc 4s
cum
it
J-J
101
—
Jan
99
100
1st
,
S f
f97
101
Af-S
f4
A-O
95
97
31
A-NY
it
5 Vis
Products
W
P
1st
2%s
1955
coll
it
M
Dewey
Co—
tr
1966
5s
Arundel Deb Corp 5-6s Dec
3s
debentures
f
s
.
Ann April
1965
A-O
107
A-O
103%
1948
J-J
'55
J-J
101%
118
ex-warrants.J-D
100%
J-D
F-A
Indiana
f61
104%
Refining
2%s
debentuers
Oil it
Atlas
Co—
1968
103% 103%
J-J
5s
Mills
Beaver
f debs
s
Bethlehem
w
Deb
85
F-A
1966
w
Purchase
98
101
Co-
6s Aug *98.Q-Feb
money
166
mtge
J-J
1970
2%s ser I
mtge 2%s series J 1976.M-N
Bickford's" Inc 6 Vis 1962——Q-Jan
Elk
Horn
170
Limestone Corp—
4s April 1953
(units)
British Columbia Pulp it Paper—
1st 6s 1950
M-N
Gen s f 7s 1950
M-N
——.
102% 103%
102"% 103%
a
109"%
__
mtge
Cons
f39
Park
Federal
Machine
5s
alOl
alOl
43
1st
A-O
102 Vi
1955
Jan
J-J
A-O
95 Vi
105%
5s stamped
1960
.—
Consumers
3-5s
lien
1st
99 Vi
105
First
1st
SS
3%s
Canadian
25-yr
ser
J-D
(w-s)
84
73 Vi
,
108
A
M-S
Steamship—
1957—
income
debentures
Celotex
Corp
of
5s
1951_Apr
1957
notes
.
Fair
Stores
93%
95
General
119
120
f45
47
Globe
1st
f61
Wernicke
s
101
A-0
105%
debs
f
Goodrich
100%
1948
(B
mtge
F)
F-A
f debs 1966 M-Af
1960
M-S
conv
103%
101 % 102 %
f29
31
—
J-J
102%
99%
fl4%
Iodine
34%
__
—
—
#—
Sales
J-D
Cities Service Asphalt 5s 1952.M-S
City Ice (Kansas) ext 6s 1945-A-O
City Ice & Fuel Co—
95
100
f92
J-D
97
2%x
a
5s 1968—.
debentures
Called for
ref
ref
&
Serial
f220
111
104
2.30s
J-D
2.45s
58
1866
redemption,
f—
see
page
2.65s
105
105%
Af-N
102%
103
A-O
1956
* 50%
51%
__
81
100%
F-A
5s
rlOl
flOl
1964
F-A
f86%
J- A
1974
102
f87
88%
f84-
87
f84
1974
86%
r
100
99%
99%
99%
99%
-
__
__
—
100
100
100
100
1956
1
1957—
1
1958—
100%
1
1959
102
—
100
__
Liggett & Myers Tobacco—
bonds
Lorillard
3s
Greyhound Corp 3s s f debs 1939 A-O
Gurney Foundry Ltd—
1st 4-5%s (w s) 1949
Jf-N
debs 1905-J-D
4%s debentures 1961
f Flat price,
-A-O
1951
5s
F-A
114
116
F-A
113%
115%
A-0
1951
Mac
debentures
1963
Fadden
105
105%
1968—
100%
102%
A-O
5s
debentures
1st
100
f78
103
s
1961
102%
Sugar Co—
f
6s
Maremont
4s
__
Feb.
1
1957
M-N
103%
—
f
s
Mead
101%
n
Automotive Products—
debs
-J-D
1960
101%
102%
Mayer (Oscar)
Si Co—
debentures
1958
McCord
103
k Last sale,
6s
82
93%
100
Publications
Mading Drug Stores Co—
100
Manati
1st 3s 1958
A-0
M) 3-58 1954—M-N
5s
Co—
(P)
flOO
Warehouse &
e Ex-Interest,
1954
1
Gold
Storage
Hammermill Paper 3s
b Basis,
__
Co—
Hanson-Van Winkle-Munnlng Oo—
40.
99
1954
May
May
May
3.00s May
—
3%s
99
79%
2.85s
al01%
Rapids Motor Coach—
(A
J-D
2.90s
A-O
1962 July (without stock)_lf-S
Grand Rapids Stores Equipt Co—
Debentures
5s
1949
F-A
Greenfield
1975
May 1 1947
May 1 1948
May 1 1949
May 1 1950
May 1 1951
May 1 1952
May 1 1953_t
M^y l 1954
May 1 1955
2.15s
105 Vi 106
7s
Cold
93%
Coal—
5s
Debenture
Grand Trunk
93%
debentures—
2.00s
Motors Corp—
debs
J-J
J-J
Co—
&
1.75s
A.
1965
&
it
2%
Libby McNeill & Libby58
M-N
2%s 1965
Graham-Paige
4s
1952
A-O
Childs Co deb 5s 1943 (stpd)—A-O
5s debentures 1957 (stamped) A-O
Nitrate
Valley
Stamped
105%
Inc—
1956
104%
f2%
Paper—
income
4s
2.80s
1953
&
refunding 5s
Stamped
1964
88
—
Grain Co 3-5s
Corp Inc
78
105
104
1959_Af-S
1961
5s
Stamped
1st
f48
Champion Paper & Fibre Co—
Chilean
1st
Co—
4Vis
mtge
Goodall-Sanford
Grand
debentures
mtge
2.75s
1st
Cespedes Sugar 7%s 1939
deb 6s
Rayon
95
103
Lehigh Coal it Navigation Co—
S f mtge 3%s ser A 1970
A-O
94
Af-N
1956
—
103%
101% 102%
3%s debs 1959 F-A
Francisco Sugar 6s
America—
Central Soya Co 3s s
3s
100
J-J
Sept 1960
—
Corp—
Chicago
1st
America Inc—
of
Food
Af-N
1965—;
debentures
3%s
98%
dep
1961
Nitrate
1.50s
Mills
Flour
3%s
1956
debentures
3s
10
10
91%
f8
Glass
7s
5Vis
1st
2.55s
5s 1955
Af-S
Sugar—
7s 1941
($889.41)—F-A
non-cum
Celanese
f8
f90%
J-J
1972—.
Works—
debentures
secured
101%
103%
A-0
of
Power
Debenture
1st
Af-N
f8
A-O
—
Mtge
1961
87
Caterpillar Tractor Co—
2s
*
"
98%
ctfs
John
Lake St
& Rubber—
Tire
uniform
97
Carthage Marble Corp—
1st
Bk—
1961—M-S
106%
f45
Kreuger it Toll—
99
92
Follansbee Steel 4%s 1960
guar
inc
Cum
102
101
100%
Lines—
National
Caribbean
M-S
1959—*
1948—F-A
Koppers Company—
1st mtgei 3s
1964
Lehigh
'—.a—
105%
—
94
Welder—
&
stamped 5s
Bohemian
1st
M-S
M-N
1
(Charles C) it Sons Co—
mtge 5s 1961
J-J
Lautaro
A-O
1963
5s
ww
3s"debentures
Corp—
stock
Without
Canada
1955
debs
Firestone
4%
California
deb
6s Dec
ser
Keyes Fibre Company—
1st mtge 3%s 1966
101 Vi
92Vi
100Vi
.
J-D
Residential
mtge
2%s
f97
1952
4s
f
s
Finland
1st
J-D
1959-
5s
1st
5s
g
Bldg
Q-Mar
1967
income
f2
mtge
1st
5s
1956
Ex-warrants
Company—
Term
4s
f2
J-J
1941
220
Corp—
Coal
f
s
7s
Bloomington
Gen
4Vis 1956—F-A
debs 1961-M-N
195a—
Fashion
Cons
Brown
A-O
European Mtge & Invest Co—
7Vis
income
1966
97
.—A-O
Steel Corp—
Bethelhem
Bush
sf
2.35s
Dec
Riv
Kellogg
82 Vi
Warehouse—
1956_
„
&
1st
Enders Razor-
6s
Coll
1954
to
Steel
Bethlehem
Cons
"
Fdy & Machine
extended
5s
J-J
1950
M-N
1947
5s
steel 1st mtge 5s 1954—M-N
Laughlin Steel—
3%s ser C 1961
J-J
Jones
Products Inc—
Ben-Hur
5s
5s
1st
Ohio
jessop
1960—J-J
A
ser
Paper
Chemical
5s
deb
102
Corp—
Bakeries Corp—
mtge 4 Vis 1962
Af-S
City-Ohio River Corp—
Iron City ser 6s Dec 1 1948—F-A
101
Dodge Mfg Corp 4s deDS 1959—Af-N
Coal 1st 4%s ser A 1952—A-O
Durham
f
s
93%
Iron
103
J-J
Jan
s)
(w
Match
J-J
1948
Interstate
100
__
Productions—
Term
5Vis
al03
A-O
Dom
Dow
98
Af-N
1956
Baking
International
105
50
Products—
1957
1st
1965
debentures
Donnacona
Refining Corp—
4Vis
1st
F-A
6s 1960
Atlantic
Steel
City
6s
—
Corp—
1975
debs
sf
5s
5s
Brewing
4s
Feb
Corp—
1949
Equip
105
105
102
1976
(Walt)
Distribution
1st
f35
91
Associated Mtge Co 5-6s Dec 1 '53—
Atlantic Ice Mfg
—
A
Car
102
102
Almy Chemical Co—
&
82
140
Convertible
1962
debs
103
101
105%
Inter
1964
Conv 2%s
Disney
4s
101 Vi
F-A
1965
•
f
80 Vi
100
125
General
Raynolds Co—
s
102'A
Line—
Day
Indiana Limestone
Corp—
deb 6s
Devoe
B-NY Realization-
&
Income
A
1951
6s
J-D
I960—J-J
A-O
6
1 '53—
Ashland Oil it Refining Co—
Steel
M-S
A
3%s
Products
103%
104%
Corp—
debs
debs
f
s
Detroit
95
A
Debenture
.
1960
1962
5s
Paper
102
102
Packing—
mtge 4s s f 1956—
3%s
1967
1st
&
Independent
1957
2%s
Co
f91
A-0
1950
debentures
River
Illinois
Deerfield
J-J
deb
Income
.
103 %
106 Va
Estates—
Sugar
Af-N
1964
May 1, 1956
Bardeleben Coal
Deere
105
Writing Paper Co-
Gen mtge conv
6s 1961
Anglo-Chilean Cons Nitrate—
S f
100
Certifs 4s
3-5s
1st & ref 6s Jan
—
Co—
May 1 1953.
May 1 1954
Certifs 4s May 1 1955
109
—A-0
1962
3s
101%
4s
101 Vi
101
M-N
1st & ref 6s Jan 1949 B
M-N
4s
f50
1959
5s
debentues
3s
American
100%
J-J
5s'53—A-O
2nd mtge inc 6s Aug. 1956
Dairymen's League—
Certifs
1st
1969
(Portland, Ore)—
Coal
Pulp
Hudson
—
92%
Corp—
(w-s) 1951.M-8
deb 4s 1951
F-A
debs
f
s
Amer Silica-Sand
Amer
91
100
Min
5s
Hygrade Food
f 3s ser B
s
Certifs
1959
debentures
Phenolic
American
Conv
4s
(Pa)
Machine & Metals—
American
4Vis
—J-D
1948—J-D
1966
St's
Dept
1st mtge
Inc—
88
'
90
fl3%
Co—
f 3%s 1966
s
f
s
Hudson
86
Af-N
1945—
Steel
Cudahy
Airlines
American
3s
107%
106
1953—
5-6s
Coal—
Cosgrove-Meehan
100%
M-S
1956
96
—
Af-S
Corp
Cooper Tire &. Rubber 4s 1967
alOl
Mfg Co—
debentures
94%
86
Houdaille-Hershey Corp—
1960
Deb
Invest
104
& Co—
deb
collateral
1st
Continental-Diamond Fibre—
3s
Coal
(Henry)
Income
Hud
1948
series A
Conv 5s
2s
Helvetia
85
Algoma Steel Corp Ltd—
Allis-Chalmers
A-O
F-A
1961
ww
E) 81 Co—
"Investing Cos"
Home Service
J-J
1947
6s
98 %
J-J
1955
6s
1955
6s
1960
Corp—
debs
(Walter
See
Rock Prod 3-5s '62.M-N
non-cum
/-J
By-Prod
Income
1st
97
Mfg
f
s
Heller
Corp—
1960
Consolidated Warehouses Inc—
Corp 5s debs 1961-F-A
debs
f
s
debs
f
s
Consolidate
100
Express-
Airline Foods
5s
3%s
94
103%
103 %
Motors Co—
Investing
See
4%s
Holt
6s income debs Dec 31
Adams
93
debs
f
s
■
f97
A-O
1965
Consolidated
100
A-O
1967
Ask
Corp—
Cigar
debs
1
1st
3%s
98 Vi
Haskelite
1967——Mar
31
Dec
5s
Consolidated
alOO
3%s
ser
Inc
Bid
Harris-Seybold-Potter—
Hathaway Bakeries 4s 1966
fll5
fll5
-—
1965
5s
Bonds—
Ask
Bid
Steel Corp—
5V2S mtge s f conv
1960
Columbia River Paper Mills—
Porcelain
Clyde
BONDS
MISCELLANEOUS
Abitibi
and income and defaulted bonds
preceding the 'date of issue
the closing day of the month
Bonds—
Ask
AND
"f"
marked
where
except
Quotations for all securities are as near as possible for
1st
Nominal,
Corp 4%s deb
Corp—
A-O
1956
102
F-A
102% 103%
(The)
mtge
r
3s
1966
Canadian price.
-J-D
103%
—
V
INDUSTRIAL AND MISCELLANEOUS BONDS
66
the closing day of the month preceding the date of issue
where marked "f" and income and defaulted bonds
Quotations for all securities are as near as possible for
NOTICE—All bond prices are "and interest" except
Bid
Bonds—
f98%'
105
1972.J-J
Refrigerat'n 5s
Merchants
Ice 7s 1954
J-J
Sisters (Waukegan
1st refunding 4s 1951—A-0
Ltd 1st s f 6s 1953
J-J
Metropolitan
99%
111)
Morrell
f27
St
31
—
1958
&
1st
104 %
5-6s
inc
conv
Steel
coll
1st
Co
fl23
N
Mtge 5-6s A 1954
65
99
43/4s conv debs
6%s
Income
4s
Steel
Scotia
Nova
1st
100
J-J
90
Nov
f
s
Coast
inc
92"
102 %
f99% 103
f94
95
1965 ws.A-0
Without
1961
stock
w
60
5s
100%
A-O
(w-s)
4%s
Factors
94%
1st
2-6s
ext
debs
1957_Mar
3Vis 1961
F-A
F-A
1966
Oil
98
Co
1971
M-N
105%
99
,
Rock
5Vis
102% 104
f3%
J-J
f30
5s
4
Electric
114
Deb
Petroleum—
23/4s
104%
F-A
1964
debentures
f
s
1.70%
Jan
1
1949
1.75%
1949
1.80%
July 1
Jan 1
1.85%
July
1
1950—
100
100%
100%
100%
100%
100%
100%
1.90%
Jan
1
1951
100%
July
1.45%
1
1947
104"%
'
Stinnes
1.55%
Jan
1
1948
1.65%
July 1
1948
.
__
1950
__
—
__
__
__
__
__
__
stamped
2%s
1968 w-s__J-J
Sun ray
f83
Brewipg 6s Feb 4 1949
J-J
Pittsburgh Coke & Chemicals Co—
1st mtge 3Vis 1964
„
M-2V
Pittsburgh Consolidation Coal—
3Vis
debentures 1965
J-J
106
Silk Corp 5s
stock
Without
99%
1st
Steel
Pittsburg
1st
York
110
ref
5s
Coll
4s
tr
-M-S
__
1964—J-J
100
100
Potomac
Cons Deb Corp 5-6s '53-J-D
f30%
Deb
Potomac
Franklin
Deb
Potomac
Md Deb
Corp
5Vis
income
cum
Potomac
Corp
deb
f45%
J-D
106
F-A
f65
—F-A
debs
99%
1961-F-A
103%
1st
s
f 5s
102%
1955_J-J
103
-M-N
J-J
102
Railway Warehouse 4-6s 1947-(w-s)
Rand's 6% s f debs 1957
M-N
31
Dec
2%s deb
96
1969
J-J
1972—
102
f
5s
1953
Republic Pictures deb 4s
1st
a
for
redemption,
\
.
Y
M-N
102%
...
99
102%
100
100
1.80%
Jan
1
1955
16,500
719
100%
1.85%
Jan
1
1956
1.90%
Jan
1
1957
t
Ask
$
62,000 66,000
2,500
2,900
9,500
10,000
4,600
5,900
15,500 24,000
1,900
Exch
40
37%
100
122
3,200
5,000
4,000
5,500
Chicago Merc Exch
Chicago Stock Exch
486
300
3.000
3,000
3,200
2,500
2,000
2,800
20
3,000
9
1,500
2,500
6,000
—
__
-
100%
100%
Stk
Exch..
45
1,000
1,750
Stock
Exch—
51
5,000
Cot—
44
1,000
(Bd of Tr)
Stock Exch.
208
Memphis Cotton Exch
175
Ft
Worth
Kan
100%
100%
Los
City
Ang
Milw
Gr
&
_
Grain
Exch
1,275
1951—J-J
Jf-N
Company—
1st mtge 3%s 1960
15,000
9,500
;
137
75
Exch
521
4,000
75
__
Minneap
Grain
3,500
4,500
„
Stock
St
113
Paul
107 %
19
1,500
Exch.
100
$14,000
x80
$48,000
500
2,050
114%
106%
Exchange
Montreal
Curb
New
101
Orl
Cotton
New
A-O
IIII 13~500
9,000 75,000
59
Montreal Stock Exch.
5s
1965
3,500-
Cincinnati Stk Exch—
Minneapolis
RR
not
1,600
Limited
100
Orl
Stock
—
Exch
Exch.
33
200
2.000
2,050
75
Philadelphia Stk Exch
Pittsburgh Stock Exch
15,000
40,000
1,950
...
103%
Gold Mines—
1st
6s
&
Conv
3s
103
73
40.
5,000
499
675
Exch
Regular
100
100
1954
72
page
Stock
Stock
Boston
1951
1952
100
104%
9,800
344
Produce Exch
1
&
does
—
Jan
2%s
__
b Basis,
(stamped)
J-D
fl4%
15%
F-A
1946
f38
42
Co—
6s
Oil Co
1950
stamp
of
debentures
1967
United
e
debentures
J-J
104%
105
—J-D
104%
104%
A-O
1970
102%
103%
Corps 3-4s to
Ex-dividend,
1951
f Flat
price,
500
500
32
500
700
Exch
34
1,000
Stk
Exch
67
20,000
Stock
Exch
Lake
Franc
Standard
Spokane
J-J
94
k Last sale,
1,000
18
Stock Exch..
113
Vancouver Stock Exch
33
$1,000
463
$2,400
Toronto
1966
65
Exch
Stk
Salt
San
California—
debentures
2,200
Stock
Louis
St
4th
United Biscuit Co—
2%?
see
N
2,750
450
Exch
Exchange—
Commodity Exchange.
Cleveland
1953
Ulen
1965—J-D
mtge s f 3%s 1960
Cotton
Cof Sug
Detroit
Corp 3s debs
below
$62,000
183
Y Curb
100
100
1
Copper & Brass—
Called
„
N
100
Union
Revere
__
SEATS
Last sale
Exch
Y
Y
N
—
100
1
f81
s
104%
Chicago Bd of Trade.1,422
1
f88
1st
f 15
published
Exch
1950
Uchi
Quaker Oats Co 2%s debs 1964_J-J
Quaker City Cold Storage—
sale
Exchangel,375
Baltimore
1966
Jan
31
Coal
107%
Thermoid
1953
5-6s
last
Stock
N
1966
3%s
Iron
117
1960-A-O
3%s
1st mtge
Cocoa
1948
Coal
M-N
M-N
1963
1939
Y
1949
Tenn
(part paid)
Y
1
Texas
Inc—
3-6s
N
1
31
97%
1051%
(Vancouver)—
N
Jan
Realty Atl Deb Corp—
Pratt Cons
50
1
31
96 V2
104%
Bid
Jan
J-D
__
J-D
44
Jan
1953—
5-6s
income
The
Jan
1953—
5-6s
—
31
1953
5-6s
103
105%
A-O
EXCHANGE
,
Jan
31
Potomac
102%
necessarily indicate that the transaction has been
1.50%
f20
1970
97
1.70%
1961
Corp
1.40%
M-N
1936
Sherman
7s
1.30%
Co—
C
1965
English
&
—
1.60%
1st
Pittston
M-S
i
1971
mtge 3s 1958
1.20%
105%
1021%
Corp—
Extended
debentures—
1.10%
105
105
J-D
1950.—J-D
W'house & Transfer—
Pitts Term
Co
Serial
100%
Co—
mtge 4Vis 1950
mtge 4%s ser B
1st
J-J
Corp—
1951
(subord)
5s
&
102%
101%
M-S
1951
ser
debs
Witherbee
116
103%
Swift
101%
M-N
Corp-—
Co—
&
1st coll
Corp—
debs
__
93
90
Corp—
3%s
conv
Wilson
106%
Superior Portland Cement—
Deb
103
A-0
1957.
debs
Drug
J-J
1959
Electric
debentures
mtge
5s
Hecht—
4-5s
Oil
2%s
80
Pitts
debs
f
s
Ray
1963
5s
debs
f
s
Wilcox-Gay
103%
Chemical Corp—
Sun
101 %
consummated.
1946
Gas
f
Co
No.
Propane
s
100
Co—
M-S
Corp—
3d
Extended
J-J
1961
1955
debentures
86
99 %
1953
ext
(Hugo)
4%s
conv
Note:
Suburban
Sun
Phoenix
5-6s
Summerfield
__
100
95
M-N
ww
'Hugo)
Industries—
7s 2d st imped 1946
7-4s
97%
Co—
Supply
debs
f
Wheeling Steel
104
Stinnes
notes—
Serial
Auto
2%s
84
warrants
f
s
debs
f
s
s
J-J
1953
5s
Newspaper Union—
6s
Stern—Brothers—
Phillips
106
f50
Motors—
1961
debs
f
s
Without
33
Iron Mines Ltd—
1957 (ex-stock)
deb
Sterling
tr
Grain
Wood
Corporation—
Secured cum inc 3-5s Apr 1950—
100
6s 1943
Western
J)—
(N
99%
105%
1970
Western
81
102%
deb
__
1st
J-D
M-N
1976
Disinfecting
2%s
1960
87
Engineering & Manage¬
Western
84
Calif—
of
West
Corp—
sub debs
100 %
A-0
debs
coll
ment
alOO
103%
due 1975_M-S
85
Co—
3%s
Baking 5%s
Welsbach
Co—
A-O
100
—
100%
93%
61%
Walworth
M-N
Webster Cold Storage
130
M-N
conv
98
__
(A G) & Bros—
Standard
97
Co conv 5s inc
(subordin't'd)
Westinghouse
1989
Steep
M-S
1949
6s
93
f81
1950
s
100
1951—F-A
4s-4%s
M-S
—
England Ice—■
1967
4s
1948
(Hiram) -G & W—
2%s debentures 1966
3%s
New
Debentures 2%s
&
deb
.99%
j-d
Ice
1979
5s
Subordinated
mortgage
United
f60
f55
B
ser
Coke
&
Cot'n
Wabasso
Ward
Starrett
Airlines—
3Vis conv inc Sept 1 1960—A-O
Pennsylvania Glass Sand Corp—
1st mtge s f 3 Vis 1960
,—J-D
Conv
F-A
:
4Vis
Standard
99
91%
J-J
Coal
2%s
5s 1973
deb
f
s
•2%s
104
J-J
Reading Coal & Iron—
5s
stamped 1973
J-D
f I960.
s
Standard Oil
Pennsylvania-Central
Ref
100%
Standard Milling Co
w-s
103%
Corp—
sub
(closed)
1st
Properties-
4s
1950
1
ls-4s
inc
Iron
Waltham Watch
100
100%
Standard Ice
Phila
49
43
Virginia Hot Springs Co Inc—
2d mtge l%-4s ser A 1979
Conv
1947
1
Southern
102
Eastern
Mercantile
103%
100%
1st
145
101
Oregon Pulp & Paper 5s Jan 1966—
Secured
75
1948
Southern
Pipe Line—
See Public Utilities Bonds
Penn Dairies 1st s f 6s 1949
97%
96
J-J
Oreg Terminals Inc 5s
•
99%
1949
Spalding
Penn
f47
f40
88
65
1
South
Coal—
3Vis 1963—'
f
Oak Mfg Co
Panhandle
Sugar Co 6s 1955
J-J
1st s f g 5s 1953.__.J-J
Cum
99%
1
1st
5s conv debs 1955-A-O
s
conv
fl35
-A-O
&
f36
Nov
4%s
1959
Co—
to
1958
deb
conv
102%
Rubber
&
Tire
'
Nov
Cum
Ann Apr
1971
A-O
7s 1941—F-A
Corp
Socony-Vacuum Oil Co—
2%s debentures 1976
Solar Manufacturing Corp—
5s s f debs (w w)
1960
Refractories—
extended
6%s
Norwalk
106%
Corp—
1953
American
North
'
—
debentures—
Nov
3%
102
A-0
1960
Cement
American
North
95
Walker
1965
J-J
& Corona Typewr'rs
(L C)
101
Corp—
Electric
Noma
J-D
3%
102
f
s
97%
J-D
1948
3%
105
debentures 1960
A-0
Y Dock Co 1st gold 4s 1951—F-A
4%s
102i%
J-D
1954
__
Va
2%s debs
Smith
128
Vulcanized Fibre—
National
__
97%
Oil Corp—
Oil
105% 108
A-O
J-J
J-J
1958
3s
Co
,
& Sons—
6s
inc
debentures
2 Vis
3%
1965
3s
mtge
f
s
Skelly
—M-N
J-J
A-0
2Vis debentures 1966
Corp—
Union
Union
Natl
—M-S
(Colo)—
1959
Storage
4-5s
Victor Fuel
f31
J-D
1952
5s
1958
1951
(Joseph E)
Seagram
Serial
National
&
extd
debs
Proofing Co—
Fire
National
debs
f
s
Ice
Vicana
—
Co—
3-6s
Silesian-Amer
Debenture
Debenture
Cum
104
J-D
99 %
6s 1947—J-J
B
series
6s
Steel
Shell Union
1970
Corp—
1953
debentures
National
100%
102
f55
conv
Shaker
105% 107
Dairy Products—
National
2%s
99% 100%
A-0
A-O
debs 1959
National
3%s
Utah
17%
lf-N
1976
100%
Pictures—
Universal
f39
Co
Shulco
102% 103
Af-N
-
Corp—
Nat Container
f
debs
2%*
35
78
fl6
Fisher Brick
1955
Sayre
Muskogee Company—
4Vis coll tr s f 1970
s
6s
Rocky Mt & Pacific—
stamped
J-J
Inc 6s 1954
A-O
Louis
5s
Scullin
5s
1954.M-N
1953——A-O
Saltex Looms
& Co—
(John)
debs
3s
f30
100
Ask
Rubber Co—
S
U
1st
110J/2
A-0
1949-
6s
5s
(Chi)
Oake
1951—F-A
1948—M-N
w-s
Rocky Mtn Fuel 2%s
Coke
Monong River Cons Coal .&
1st
Ice 5s
Radiator
&
Roberts
101
95
s)—Mar
(w
1955
5s
inc
Non-cum
Island
Rhode
Bid
Bonds—
Ask
99
Co—
Coal
Monon
100
3%s 1951—J-D
Reynolds Metals deb
Richmond
Missionary
Moirs
Bid
Bonds—
Ask
Winnipeg
n Nominal,
r
Grain
Exch
Canadian
price.
+
54,000
$Canadian
50,000 60,000
2,000
2,500
dollar value.
Real Estate Bends
possible for the closing day
Quotations for all securities are as near as
1st
cum
4-5s
F-A
A-O
Bldg 6s 1947
New York Corp—
Alexander
Allerton
1
July
3-5s Feb
Non-cum
\
—
(w-s) 1951—
Film Center Bldg 4s 1949
—A-O
Forest Lawn 1st M 5s 1964
F-A
f80
95
F-A
98
(Wore)
6y2s
1963—
108
Hotel
Bldg Inc (Chicago) —
Lse non-cum 3-5s 1960—A-O
Bankers
1st
53 %
Blng & Bing deb 6Vis
1950
7s
Income
M-S
1950
M-S
w-s
Bldg—
inc (ws) 5s Apr '53
lnt lease cum
f93y2
fl35
2d non-cum
Ext
1945
Oct
Post 3s
Parcel
Boston
4-6s (w-s) 1956-M-S
Broadmoor Corp
81 %
f23
f32
f76
An Jun
1956
2s
48
J-D
104
89 %
J-J
1963 w-s
(w-s)—
88
f69y2
1st
1st
(Ambassador
Bldg Corp St Louis) 5s ws 1949—
Central
Props
Zone
Apts inc
6s
leasehold
1st
inc
Income
Lake
4s
M-S
f96
M-S
f54
M-S
f34
1945
4-5s
Apr
Hotel
inc
cum
f
8
Mar
5s
f83
Ground
Cleve
rent
f66
J-J
100
London
F-A
f83
1st
London
1973
1st 6s 1941
J 4)
Bldg
Bldg
Term
Lord
f85
M-S
1955
Office Bldgs
Consol
Realty
Conveyancers
&
Court
1st
1st
f96
97 %
84
88
A-0
1
'52—
al05
f98%
1st &
1st Partic
cum
Cum
inc 6s
St
Oct.
Hotel
income
5s
1951
Corp
Manqueen
l-5s
Morrison
Hotel
Cuba
of
Y
Athletic
N
Y
mtge
2-5a
Non-cum
135
York
New
—
inc
Title
4s
Edgewater Beach Apts—
Liq tr inc 6s w-s '50
West
11
4%-5s
42d St
(NYC)
(stamped)
80
John
St
ext
4-5s
810 South Spring
1st
cum
inc S-5s
870
7th
a
Ave
Called
4y2s
for
Ann Oct
104
fll3
116
1
80
series
52
A-O
f24
redemption,
Textile
63
Textile
2nd
27
94%
90
J-D
J-D
f46
1956-*—J'-D
£35
J-J
see
f92
104
page
40.
1900
107
e
1st
_
2
—
90%
w-s_M-S
Bldg 5s 1945
J-J
f72
74
f32
Corp—
F-A
f79%
__
J-D
80
83
1943—M-S
f40
42
1958
2s
6s
Nov
73
J-D
Av
1958
6s
f77
Corp 2%-5s '53—M-S
(Cleve) —
f53
_M-S
f98
(NY C)
Bldg
3Vis
F-A
1945
Realty Corp—
1959 (w-s)
J-J
Ann Dec
f72%
3%s 1951
Building—
Ave Corp
1946
3s
92
110
71 Vi
4-6s,
Ave
3-4s 1950—F-A
Lexington Ave
101
—
114
73 %
—
__
90
.-Feb
f96
98
mtg 3s 1944—
Union Nat'l Bank Bldg (Wichita) —
—
64
5th
48
\
37
6s
Ave
Bway
1962
w-s
Bldg
2d
stock
with
2nd
110
—
inc
Towers
fee
2480
88
f51
54
inc
1953
F-A
1953
—F-A
Corp—
Cum inc 2-5%s April 1948
Van Sweringen Co—
Ctfs of Indebt
(ser 1925) 6s 1948
Ctfs of indebt (ser 1928)
6s 1948
Van Sweringen Corp 6s '35
M-N
mtge
2s
100%
f60
101%
62%"
Offices
Post
1943
J-J
1st
—
—
f59
J-D
f98
f98
100
f35
f83
f65
85
f67
69
70
sale,
n
(w-s)
& Beaver St
4Vis Nov
1
—
M-S
1954
5s
Operating
2-4s
Co
1950
(Buff)—
Ann Feb
f52
J-J
f85
Corp—
1951
w-s
Westinghouse Bldg 4-6s '48
Windermere 92nd St Corp—
1st 3-4 %s Apr 1946
Wlndemere
—
k Last
Income
(Hotel)
inc
Non-cum
Wall
f25
48
Waldorf-Astoria
Wallbridge
83
f70
Q_
price,
f88%
f81
£130
1956
(Chic)
Crafts
Park
23
f37
2-4s
f Flat
alOO
Oct
1959
1963
Fifth
390
70
f85
Rittenhouse Sq (Phila)
cum
Inc 5Vis 1945
Ex-interest,
f9%
f80
5Vis
56
f50
series Q-l
Leasehold
1954
Ann
(New Haven) —
(w-s)
1951—Ann
Street Bldg—
ext
1st
100
(w-s) Mar I960—
Nicolett Ave Prop (Minn) —.
1st
J-J
series
£52
47
3s
Park
81
97
CW-1—
Y Towers
97%
40th
Terminal
4s
C-2
series
5Vis
N
—
w-S—
78
101
B-K
series
55
64%
—
1957
1950
3-5s
Rlty
2%-6s
f99
B-I
5Vis
83 y4
48
89
1956
1951
60%
f95
5Vis series F-l
M-N
1954—M-N
1950
1957
series
5Vis
106
—
1953
41st
Corp 4%s
80 Broad St Inc 4s Nov
East
18
58%
& Mortgage—
5Vis
95%
Corp—
39th St
Bldg
Non-cum
*
w-;S
1958
65th St
East
United
1955
5 V2s
F-A
1951
10
—
M-S
5Vis
(w-s)
77
Inc—
Corp—
City)
M-N
2-5%s Jan
stock
Income
86 %
dfeato—
Majestic
(Atlantic
Corp 3-5%s
inc
Taft
87
84%
M-S
1956
(W-s)
f__
f62
M-S
93%
84
M-N
2nd mtge l%s 1955
101
—
1951—F-A
1
N
68
1st
1953—M-N
Ambassador
J-J
1964
5s
Office—
Hotel
West
2d
Newpostal Service Corp 5s 1948
64
East
1st
f65
N
1
—
Steuben
(w-s)
J-J
96
99%
81 Vi
f93
Corp—
1949
Properties 6s w-s
Corp—
with
6s
93
77
Y
A-O
M-S
1958
deb
mc
16 Court Street
f 61
f61
94
3-4s
M-S
1959
1945
inc
(W-S)
178
F-A
1959-
6s
(w-s)
Post
cum
Sherneth
-
261
Hotel
B
Realty Corp inc 5s 1948 (w-s)
79
f83
1952
(Chicago) —
5 Vis
1957
leasehold
1st
__
—
f47
2%s
Hotel
6%S
Louis
1088
4s 1954
(Chic)
Savoy-Plaza
(N Y C>—'
f58
Eddystone Apts (Chicago)
5s
'47—M-N
f75
(Chicago)
Oct
4s
3s
f52
1950
June
1959
ser
Hotel
St Louis
'
53
C)
—J-D
J-D
J-J
Realty Co 4s 1955
Drake Towers, Inc (Chics go)—
Oak
f
—
Mtge cum inc 3-6Vis 1957—M-N
Madison 62nd St Corp
(NYC) —
1st leasehold 4-5s
1952
—J-J
Natl
Drake
Ext
paid)
2s 1957-A-O
inc 3-6s 1947
Sq Corp 4s 1959
gen
Hotel
Dorset
—~
97%
1956
Diversey Hotel Corp (Chicago)—
Dominion
s
5s
A
'
Marcy
65
F-A
Oct
5s
Bldg 4s
Realty
Montreal Apts Ltd
-
Leland Hotel
1st
1st
75
F-A
Y
,
1960
Drive & 82nd St
Charles
—
f97Vi
110
90
102%
22
60
1952_
Hotel
Nelson
(N
Apts
100%
'83
15
Bldg
Plaza
2-6s
Roosevelt
—
f84
1951—
Maple-Kissena inc 5s 1942
(The) 6s 1950
Master Printers Bldg 6s 1951
Corp
1957
4V2s
Detroit
Dexter-Horton
J-J
Estate—
Real
Dartmouth
74
—
3%-5s '50__M-N
ext
f72
1957
2-4s
Bldg
Remsen
(Bklyn)
(Los Ang)
1954 w-s
Dec
3-5s
Income
67
J-J
1950—M-N
6%s
1st
3-4s
gen
inc
5s Nov
deb 6s
Riverside
61
Terrace
Madison Inc
1st leasehold inc
(Chicago)
Realty
&
Macrid
Oolumbus-Venetian-Stevens
3-5s
fl9
F-A
(stmp 25%
1961
f87
M-N
5s Nov
series
5s
Sneiburn
(w-s)
stamped
91
A-O
130
95
—
1950
5s
—J-J
Theatre—
_
Income
120
(Thet
Inc 3-5s
Nov
1A60
Pa)
—
Lafayette Sts 5 Vis (w-s)
Hotel Ltd 5s 1953
M-N
(Chicago)—
3-6s
1960
4s
Inc
1963
Lombardv
-
5y2s
76
par)—Mar
Louis)
12 Vi
f60
Rittenhouse
fll6
($250
11 Vi
f70
f22
Properties—
Deb
83%
—
M-S
(Erie,
92
86
f82
f85
Garages—
($500 par)____
(St
88
f86
J-J
J-D
inc
Retail
51
Apts 1st 4-5s
Building Corp—
5%s
„
(Milw> —
1988
5s
—
St
Morris
Lincoln
M-N
1956
Center Realty
1st
98
__
f44Vi
1951
1958
5s
.
f78
_M-N
1959
4s
England
1st extended
f94
extended
1st
Chicago Indoor Stadium—
2nd
M-N
5s
Hotel
1964_J-J
&
Gen
St
1957
w-s
Lenox
Builders Bldg Co—
Lsh
1st
J-D
5s
Lawrence
f85
3-4s
Roxy Theatre 1st 4s 1957
1952.
(Cleve)
f50
1940
Randolph-Wells
Corp—
Apt
F-A
Quincy Station P O
83
99
Shore
Lewis
Chicago
J-D
fixed
Debentures
47 y2
C)—
1958
i
due
f
s
Queens
1st fee &
Co
Y
1st 4s
1950
Gen income
—
,
1945
Is
April
3%t~4s
Wacker
Salle
5s
74
f43
f95
1945
4s
leavsehold inc 2s
3d leasehold inc
Devel
leasehold
24
fl09
F-A
M-S
5s
6s
1st
92
1946—
2s
income
inc
Bldg
w
.
Poli-New
alOO
81
(w-s)
deb
3s
Prince
A-O
Bldg 2%s 1951
Intercounty Properties Corp—
La
'53_F-A
w-s
1952
Chain Store Depot 6s 1940
Chanin Building—
Cerana
2d
f20
1st
—
Inc—
Industrial B
Properties
—»'■
Partic
Kramon
May
1970
(w-s)
3s
1957
5s
inc
4s
Plaza-Olive
'
99
ws—_—J-D
1950
4s
George
'55—M-S
4s
1957
5s
St
f
s
Pittsburgh Parking
4-6s July 1
1949
—
—
Properties—
Manhattan
Income
inc
cum
Sherman
90
77
J-J
—
83
124
f32
86
Inc—
Co
non-cum
1st
81
83
July 1955—
1942
1st 5Vis '48
M-S
Mtge cum inc 5s May 1962
Conv cum inc deb 5s May 1967—
Voting trust ct^s for common
—
A-O
units
(Wise)
Hotel
—
2nd
Cent
J-J
f79
Racine
(N
w-s
(w-s)
leasehold
M
2d
85
136
Lexington
St
5s
6s
Place Dodge Corp 5s 1952
Pennsylvania Bldg—
f42
f84
1957
2y2-5s
tr
Hotel
Bklyn Fox Corp Inc 3s 1957
Bryant Park Building—
2-4 %s extended to 1955
Central
(Pittsburgh)
Building
Hotel
90
Place—
Trinity
Income 3-4y2s
J-D
67
132
Park
'
—
80
Corp
Hotel
1954
& 41st St Bldg 4-5s
Bway
f46
Sep
Bway-Spring Arcade Bldg—
Non-cum 5s Apr 1 1957
Bway
M-S
inc 5s '53
F-A
Hotel Gibson Corp (Cincinnati) —
Cum income 4-5s I960—Ann Apr
79
91st
&
income
Pierrepont Hotel
Greely Square Bldg 6s 1951 (w-s) —
Grocery Centre (Chic) 6s 1950-J-J
Herald Square Building—
1st s f inc 3%-6s May 1 1948—
—
Broadway-Barclay Inc—
1st
f38
84
stock)
(N Y C)
(with
B
Hotel Drake Corp
Broadway New Street Corp—
Income 3s 1961 (w-s)
1st
64%
63
Clinton Co Inc
2nd inc 4s 1945
Granada Hotel Corp 3s 1954
55
Ave
Cum
94
1951
w-s
f65
fl65
(Seattle) —
1962
Pitts Hotels Corp
mtge
Coll
J-J
inc l-5s July 1950
1950
3-5s
Park
Bldg
Mar
—
Center Capitol—
Gramott
f52
1949
(w-s)
2-4s 1952 (w-s)
Gramercy Park Bldg Corp—
Non-cum inc 6s 1949
1st
Metropolitan Bldg—
Ext
——
f83
Grant
Boston
104
F-A
1965
4s
6s
__J-J
Series
39%
95
deb
Income
Lexington
2%-4s
25%
f22
M-S
(San Fran)—
Bway
Park
43
Exch
Insurance
Boston
f37%
Corp 4s '57
Extended
1st
Paramount
•
95
Governor
J-D
81
f92
3y4-4s
(Phila)—
1935
53/<s
1st
70
f41
1958 w-s:
Hotel Inc 2-4s
Bellevue-Stratford
101
107 %
f 52
Bauman
Beacon
Palace Hotel
101
f99
1966
48 St Real'n Corp l-4s May 1952—
1410 Bway Bldg 3y2s 1951
A-O
Fox Detroit Theatre 6y2s 1942—A-O
Fuller Bldg (G A F Realty Corp)
Garment
(Ludwig)—
Subord
deb 4y2s
1971——
f99
Crescent
5s w-s
38
\
•
Park
St
105
1 1958
May 1 1958
May
41/4-41/2s
Paramount
Ore
70
f67
3s
mtge
debs
Inc
f35
J-D
(Atl City)r—
1954
Building—
Broadway
Gen
85
1st
Q-Mar
5%s
Ctfs
»/a
105%
165
«...
40
f37
J-D
1942_:
1
Ave
f83
Bldg Land Tr—
Bankers
Penn
1st income 6s
100
Ave—
June
5s
f55
Exchange
Wall
Non-cum inc deb
1956
Q-N
West End
1956—.
Place 2-5y2s
Bldg Corp—
40
40
90
f 103
So
110
Avenue—
Leasehold
Walnut Corp 6s
1528
Bagley Bldg Corp 3-4s
Bancroft
f89
(w-s) 4s 1961—J-D
1500 Walnut Corp (Phila) —
1st 6s 1950 ($750 par)
-A-O
I
'
w-s_M-N
3-6s 1946
M-S
3s 1966—Ann Mar
42d St
Fifth
500
fl49
f97y2
(w-s)
1950
East
Bldg
Bway
51
,
1957
.M-S
Atlantic
City Ambassador Hotel—
Cum inc (W-s)
3-4s 1956——M-S
Auditorium Htl (Cleve) 5s 1947 AT-N
East
&
(Cal)—
Bldg
1948
Income
f6
Park Row Corp 4s 1952
50
55
flQ8
Angt—
inc 6s
non-cum
153 %
Realty—
Store
Chain
Adj
City
5s
103r'"
132
f72
income
Center
Ocean
f 128
28th St Bldg—
4s 1961 ($720 par)-J-J
&
Ave
2d
1st
stock
Without
Assoc
(Los
Hotel
Ambassador
5th
80
77
f76
15
1955 (w-s)
M-S
Ambassador East
Inc
(Chicago) —
Cum income 5s 1952
-Apr
4-6s
►
Equitable
136
fl33
Bid
Bonds—
Ask
f43
Hotel
Alden
1st
(w s)
inc 5s Nov 1 1949
Corp (NYC)—
1957
($950 par)
(Milw) 2%-5s 1957 J-D
Office Bldg 5s '52—M-N
Empire Bldg
(Chicago) —
Adams Franklin Blag
Bid
Bonds—
Ask
Bid
Bonds—
of the month preceding the date of issue
1st
&
Hotel
ref
inc
5s
(Chicago)
1961
A-O
J-J
88
f62%
64%
f53
55
f53%
55
j—
J-D
Nominal.
Joint Stock Land. Bank Bonds and Stocks
BondsFremont
—
Bid
x22
Ask
Stocks—
Llnooln
Far
Bid
x13
Ask
Stocks—
San Antonio..
Par
—
Bid
Ask
18
23
Industrial and Miscellaneous Stocks
Quotations for all securities are as near as
Stocks—
Bid
Far
Northern
65
•
100
105
32
34
•
5%
*
preferred
Mills
104%
100
.
(F W)
100
Mfg
50c
Bros
Reeves
Fine
Spinning Co com
Boott
1
Riegel
Textile
City Mfg
•
53%
•
Mills
•
39
43
Draper
Corp
•
73
74%
of
10
Units
50%
Kendall
Ludlow Mfg &
Mills
Mills
Nashawena
•
2nd
cum
pfd
Steam
non
Cotton
99%
36y4
29%
118
103
•
38%
30
19%
—
21 Ys
29%
25
Class A
31
—100
115
100
62
Mills
Wamsutta
55
100
Mindanao
Mt
11%
12%
New
20
Sterling Spinning
Stevens (J P) ft Co—5
Stonecutter Mills
5
110
Stowe
115
Spinning
—
common_l
25
preferred
5%
7%
7
59
57
17
Point
West
Woodside
y2
8%
2ya
9%
1%
iy2
25
61%
1%
2
10
(S
190
51
Mfg
Blue
C)„25
25
Mills
Belton
Bell
17%
5
Brandon
A—100
134
•
18%
60
J.
39
40
37V2
40
Callaway Mills
i
Alaska
Bldg Trust—
University Associates
19
38
1%
Washington Bldg Trust
34
Butte
Copper
17c
20c
ll3/4
St
i23/8
Trustees
shares
25c
Mining
Co
Dredging
y4
2y8
1
6
MISCELLANEOUS
__
2%
Mills
'i
36%
1
9
50
42
Cotton—
155
pfd
cony
Grove
Dan
(Ala)
Mills
Riv
149
45c
55c
3V2
90
95
13%
108
preferred-_100
Darl'gton Mfg (SC)—5
Mills
100
14%
110
16
100
12 %
6%
preferred
Dwight Mfg
Eagle Yarn Mills
Balatoc
5
Mining
6%
Efrid
6%
Bralorne
Mines
Mills—20
100
.50
Hill
Hamrlok
Hanes
Mills
50
18%
Mills
Cot
Highland Pk Mfg
6% preferred
18%
19
Industrial
Cotton
5
King
2.70
2.90
1%
—
•
33%
33%
1
1%
1%
25
40%
Silv
50c
60c
Mines-lOc
Copper Canyon
Copper Range
Cornucopia Gold
Mln
Cresson
Dome
•
A_
28%
106
.100
(J P) Mfg
•
5
10c
*
5c
78
78%
37c
47c
ioy8
io%
%
i
Min
1
85c
*
18%
19
Eagle-Picher Co —10
Empire Star Mines
22%
22%
16
18
St
Mines
M
Ltd
Ltd
30%
140
108
10
Limestone
Linford
Evans-Wallower
Zinc
Cot
1
2%
__2
39%
Getchell Mine Tnm
66
135
Mills.50
Mills
.
3%
40%
60
Golden Crown
32
14
Cycle
1
Mng
Corp—10
145
151
•
2%
12
13
Hecla
26
1
Granby Cons M 8 St
Power Co t-*a
6%
2%
29
1%
7%
2
Mining
25c
13%
7%
2%
13%
Vernon-Woodbury
see
Bait
Stock
42
45
Excb
Hollinger Consolidated
Gold
for pref Issues
Musgrove Mills
25
Nat
50
Mines
116
5
9%
41%
9%
413/4
36%
37%
Howe
Hudson
Mills
Norris Cot Mills
Parkdale
Mills
79
83
100
10
Pickens Mill
par
value,
CtfS—1
t
v
10c
Mining
Teck Hughes
23
Island
$6
a
dividend.
Called for
•
20
Mining
38%
18%
19%
preferred
see
1
page
16
16%
4%
Creek CoaL—1
redemption,
D
Co
F
40.
5%
41%
41%
150%
152
k Last sale,
Corp
9
33%
Aeolian Co—
Gold
Tintic
Stand
Mining—1
Mining
Metal
1.92
2.05
iy4
1%
iiy4
1
Tunnel-
St
Aero
11 Vz
3.00
Mines
Tonopah
2%
2%
1%
y2
1%
J/4
55c
Aero vox
5%
6 %
7%
Ground Rent Tr
47
50
Est Trust.
Storage W'h'ae.
Bldg TrustBusiness Property
Associates
Chicago
—
Real
loy8
10%
%
1%
Air
%
1%
37
__
39
5%
4y8
6%
7
6
6%
Agency, Inc
90
Airline
Corp—
1
ioy8
10 Vz
conv
pfd
10
12%
13%
5%%
conv
pfd
25
22%
23%
Airplane ft Marine
1
6
Class A
1
14
Common
1
26
Products
8
Inc—
7
•
19
33%
15%
7%
34%
Air
Wharf Co.
1957
Way Electric
Appliance com
4
15
840
3
preferred—100
Alabama
Fuel
Alabama
Mills
Alaska
Air
ft
Ir_20
Lines
—1
1
Alaska Pac Salmon
54
<54
preferred
Old
23
18
700
7
—
Canadian
Inc
price,
Hotel
4%
10
American
t New
stock.'
—
8
27 Vz
28
98
99
3%
_•
23%
24%
100
a92y2
94%
4J/4
4!/2
Aviation
1
x
7
(Det)
vtc
Common
30
5
common
Algoma Steel com
5%
preferred
All
5
preferred—100
Alexandria
Common
35
Warehouse
Common
13%
109%
4%%
Motor Mart Trust—
15%
4
Paper
7% preferred
100
Alberene Stone of Va
Alden's
23
13 y2
Albermarle
25
Wharf. Co
6
12 y4
7%
Vot trust ctfs
Fifty Associates
5%
115
\
•
Dwelling House
r
50c
Foods
Common
135
Nominal,
%
%
4%
4
Estate
ctfs
preferred
9%
5%%
Prior
n
1
Radio Corp..1
Mfg Corp
.50c
60c conv pfd
10
Air Express Int'l
54
Preferred
Conv
gy8
Cargo Trans Corp.l
Air
Congress St Associates
Conveyancers Rlty A —
Lewis
Mfg
Equipment
33
Trustees
4s debs
13%
Standard
Aircraft
220
Wet
Trust
Trustees
34%
13%
58
Dock
Estate
30
.5
(N J)_.1
810
38
Bromfield
ft
-
Aireon
1950
Wharf
5%
2%
Aircraft ft Diesel
20
Real
1%
65
Air Associates
38
Long
Wharf
Boston
*
com
—
Ainsworth
450
6s
2%
5%
23
25
Airborne Cargo Llnes.l
6s 1960
Berkeley Hotel Trust—
Board of Trade Bldg Tr
or
com—1
pfd
preferred
Aetna
mtge
Income
9
Engineering
Co
1
Agnew-Surpass Shoe—•
18
Boston Pier
8
100
TRUST
Trust-
Boston
2%
4%
1%
Corp
conv
%
2%
4
1
pfd
conv
2%
3%
1
Products 1
Aircraft
Aeronca
4%
Bellevue Hotel—
Inc
%
—
Equip
Aeronautical
2%
Hall
3%
1
Gld Flds_.l
ESTATE
5
1
B
Corp
3.15
Aetna Rubber
REAL
—
1
Supply Mfg—
Class
•
Cons
35
A..50
—
Warrants
Mines
Yuba
preferred
Organ
Metropolitan Storage
Copper
InternatT
151
Addressograph-Multigraph Corp
Aeromotive
Associates
37%
Inspiration Cons
190
spinning
♦Without
Illinois Zinc
155
Pacolet Mfg Co com.20
1%
preferred
100
Perfection
Bay Min Si
Smelting
Stores
Aeolian-Skinner
Common
Homestake Mining. 12%
Sound Co
5
40
Tarn
Admiral
Copley Square Trust—
20
9%
4%
Consolid—25c
Commercial
■
Haile Mines
Mills
9%
A
City Real Estate
Mines
15%
100
Mills
4%
6
Goldfield Consol
Mooresville Cotton
Mt.
I
Golden
20
1%
.1
5%
Chain Store Real
Mines
115
Mills
1
Yellowknife
Gold
212
vlay McEwen Kaiser—1
Monarch
1%
3%
5 V*
4%
Boston Wharf Co
Inc
Giant
Majestic Mfg
Marion Mfg Co
32%
5
3.50
5
Sunshine
Boston
Federal Mining St
Laurens Cotton
100
10
51 y2
26c
Central
10
8%
20c
1.05
lanett
Mills
1
Hat
3%
Metropolitan
Bldgs 3s
1950
Consolidated
Smelting
Bleachery St
Dye Works com
2%
49%
Adam
Boston
109
Mills
com
Smelt
St
28%
2
SECURITIES
6%
27
30c
Barrister's
6%
10
48
20c
25c
5
47%
*
42
Mln
20
100
ser
.1
Corp
Cons
140
pfd
7%
2%
8
47
Prod—1
Wright Hargreaves
54
150
"Preferred
$4.50
2%
5%
10
Chemical
3.30
Sunshine
Chile Copper
100
Inman Mills
Kendall Co
5
23
5
Adams Millis
50%
.
21
1
10Va
Aero
1
10y2
pfd—17%
Wire
Acme
105
10
Steel
5
Coal
King
Mines Ltd
4%
78
Mills
Yarn
Acme
6%
5
Consol
Gold
Imperial
3%
Steep Rock Iron
Coppermines
110
20
1.52
3Vz
2%
90
1
conv
10
—
20
Alloys
Industries
Mines..
Denn
C—2%
&
Am Mines
Clayton
$1.10
1.42
2y2
17%
20 V*
37%
Straus—*
Aluminum
Acme
10
17%
19%
37
Common
H
Silver Lead lc
Utah
60
(P H) Knitting.5
Hartsville
%
St
1
8%
•
pfd
$2.50 pfd
Abraham
St
M
Consolidated
52
5%
8y4
112
175
20
common
New
223/4
21
Hill
So Am Gold & Plat
1
Copper
7%
1%
—
Pow St Pap—•
preferred
100
preferred
100
New
1
Lead
Francisco
Standard
Clemenceau Min
20
Joseph
San
Shattuck
17%
Cerro de Pasco
130
Co
5%
shares
16%
Copper St
Central
83
Abltibi
17
15
1
Broken
Amer
5
Co
34
1
5y2
3%
Antelope Mines
Ltd
Silver
Ltd
Chief
Mills
Graniteville
2%
1.10
151
32
3%
—•
East Dome
Rhodesian
Roan
101
New $1.50
M
10%
Zinc Co
Cotton
Glenwood
2y8
70c
Campbell Red Lake—1
•
Gaffney Mfg
-
14c
Callahan Zinc-Lead
isaS & Cotton
Mills
Co
10%
30%
113
preferred
6
2%
8c
Bulolo Gold Dredg¬
ing,
4V2
25c
•
Butte
x42
iruiton
5%
75
70
25
Preston
75c
72 %
26
preferred
Acme
Premier Gold
St
80c
Ltd
17%
126
Cotton
14%
Standard Silver Mines.
118
...
Cotton Mills
preferred
Mfg Co
100
Erwin
17
Benquet Consolidated
Bunker
100
29%
Mining
Pocahontas
39%
15
1%
Calumet & Hecla.
Easley
39%
60c
Mont Tunnel_50c
Sullivan
•
1
1
Ltd
1
Polaris
70
71%
23
*
Petroleum..1
Development
Ltd
8%
8%
68
7
33
.20
common
Mines
Mining Co
Big Wedge Mining
Hosiery Mills
B
50
Copper Mine—20
Gold
Bagdad Copper
117
com.25
Durham
Andes
Basin
100
$6
6%
Quincy
153
14y4
Pond Creek
Copper
Mining Co
9
4%
__1
Laboratories
Aberdeen
ctfs._—5
Gold
8%
4y8
2.50
Abercombie St Fitch
3%
■
shs
Pioneer
Motors—
Aberfoyle Mfg com.100
7%
preferred
100
■
Dredging
5 ye
5
Brill
F
Warrants
Common
1
'
Placer
—1
prior pfd-25
conv
Atok
120
100
Drayton
44
100
4%#
Class
Gold
61
Chiquola Mfg oom—29
6%
preferred
Clifton Mfg (S C)—100
Climax Spinning —59
Columbus Mfg Co
100
Crescent Spinning
Dallas Mfg
io y4
C
6 V*
Patino Mines &
38
Anaconda
common
4%%
China
Hosiery
A
Abbott
10c
97
AND
Common
Mines
29
u.
INDUSTRIAL
Pacific Tin
Lead
Smelting
$5
Chadbourn
Western Real Estate
O'Okiep Copper—
Amer
10
25
1%
24%
27
3
40
Tr
Est
2.50
North
Park-Utah Consol
_
Zinc
Real
Tremont
American
115
—
14
—
1&
STOCKS
Juneau
Trust.
Exchange.
Terminal
Street
Summer Street Trust—
Pato Consol Gold
American
102
Associates
Estate
State
43 %
220
Mining
—
Second Seattle Real
South
li76
Ohio
15%
14%
.
163
•
Corp
Class B
MINING
53
23
60
42%
Park City Cons
Mines
—20.
Estate
Trust
•
100
5
1
28
Associates
Second Duluth Real
62 y2
2
Enterprise—
Bibb
Estate
Suffolk
240
Mfg
Cotton
%
10
100
Wiscassett Mills
19
St Paul Business Real
•
100
Preferred
60
16 y2
5
24
.
1
16 Va
Associates.
Noranda Mines
31
Orovilli
100
1000
Real Estate
Nipissing Mines
29%
t23
pfd
5
1965
4s
19%
Oklahoma Interstate
com
15
—
52
8J/4
Mines
Park
Rosario
Cotton
Washington Mills
Wellington Mills
15
100
Pemberton
19
N Y & Honduras
25
23%
4
Estate Associates
Jersey Zinc
Mining
Newmont Mining
60
Mills
7
Trust
Seattle Real
36
980
stock
5iy2
5c
Copper
Consolidated
14
•
Mills
City
1950
Bldg
Ask
Post Office
National Tunnel
270
new
13%
•
38
——100
Mills
10
Mills
Mills
50c
Mother Lode
New
10
Mills
Inc
40c
Ex..1
li7a
13%
13y2
Min__l
&
Canada
Southern Webbing
Spindale
Gold
L'd
1&
13Va
1
Mining Corp of
preferred
Spartan
50c
Gold—1
Mines
10
Mclntyre Porcupine_.5
Miami Copper
5
23
Thomaston
65
97
Mills_25
Co
Cotton
Arcade
Arondale
Bldg TrustSquare
Building Trust
Quincy Market Cold
Storage and W'hse
Cap
Southern Franklin
2d
Appleton
40c
4%s,
Common
Magma Copper Co
52
255
Spinning
American Yarn St
Processing com
1
4 % conv pfd ..100
25c
Lake
Louisiana
Union Buffalo Mills
Acme
Oliver
Lava
104
4%
130
Milla
Southern
•
100
Preferred
Textiles
Sagamore Mfg
(F R)
1st
12
and
34%
Rayon
Nonquitt Mills
2
1%
11 y2
Shore
24
Print Works
&
Startex
80
Co
Bedford
New
33
•
•
Nashua Mfg. Co com
Naumkeag
113
27
1
Lake
Southern Bleachery
1%
Sales—*
Bid
47 y4
Kirkland
15
100
Southern Weaving —*
53%
Co—
Southern
see
Par
Municipal Real Estate.
National Dock Trust
47
37
247
Process common —*
Loom—
the
Stocks—
3
Ask
2,%
•
Copper
Kerr-Addison Gold
95
35
Mfg—10
(A M)
Smyre
14%
93%
Mills—
Mills
Cotton
—
Buurne
13%
King David Min
10
Riverdale
145
Border
Fruit
Bid
Copper—25
Mining
.1
Kennecott
141
135
Corp
Common
Preferred
—
Rowan
-
13%
12%
Par
Royale
Jardine
Mines
Poe
•
Stocks—
Ask
Isle
Mills
Mills
Bid
Full Fashion
Pilot
Amoskeag Co
$4.5o preferred
Berxshire
Par
Stocks—
Ask
STOCKS
TEXTILE
'
possible for the closing day of the month preceding the date of issue
Ex-dividend,
y
Ex-stock
Quotations lor all securities are as near as
Stocks—
Far
Steel
American
•
Allentown
<Se
Co
8%
1
!
•
Control
8
1%
5
20 %
Co
Mills
Allied
33%
3%%
Allis
All
Locker
Antilla
63
100
Mfg
•
101%
101%
Amer
Prod
Maize
Mfg
36%
36%
96%
97
25 %
Amer-Marietta
253/4
6%
Class
A
2
5%
B
d
5
5%
1%
6%
8
9
Alma Motor Co
Aloe
Co
of
16
18
Ark
100
703/4
Oak
103%
103%
•
20%
Indus
Aluminum
•
22
•
5%
American
Airlines
Paper
Amer
Phenolic
50%
52%
103/4
11%
93/4
10%
•
go %
82 %
Amer
Goods
25
Corp—1
class
6%
Agricul
Amer
Air Filter
Amer
3% %
5%
Amer
•
40
41
Amer
Pulley Co
Co_—l
14
14%
Amer
Radiator
Amer
1
pfd—100
78
79%
•
44
47
Felt Corp_2
6
Arch
Auto
Bakeries
American
10%
10^8
•
6%
Bank
10
27%
28%
50
Note
preferred
74
74%
Amer
20c
prior
American
—
Amer
2*%
33/4
$3
3
Amer
100
79%
83%
1
133/4
143/4
1
16
163/i,
42%
43%
Amer
Book
Amer
Bosch
Amer
Box
Amer
Brake Snoe Co._*
5V4%
Amer
Board
pfd
conv
100
125 %
Chain & Cable—*
5%
<fe
pfd
conv
American
100
Chicle
•
Amer
13%
Coal
of Allegany
Sumatra
Tob.
Amer
50
pfd_5
American Time Corp—
Thermos
4% 7o
—
17%
25
30
24%
25
25%
28
com—*
5%
58%
5%
1%
22%
Crystal Sugar.10
4%% prior pfd—100
Amer Cyanamid Co—
pfd
conv
Amer
22%
preferred
10
Distilling Co
•
Dist Telegraph-*
American Dredging-100
12%
38
Amer
111
116
65
72
383/4
5%
1
Amer
Enka Corp-*
Export Lines_40c
Express Co
•
Amer
Fabrics
82%
American
17%
pfd—100.
com.n
•
preferred
100
American Forging &
63^
85%
6%
Co
Amer
Ami
—
7
T—< CO
7%
vCQ
19%
35 %
Wringer
6 7r
Amster
Cable
Glass
100
5
Hair
&
Felt
•
16%
preferred
100
*
104
1st
Amer
1%
17%
Amer
preferred
Hardware
Amer-Hawaiian
Amer
6%
Amer
conv
z
Associated
30%
41%
42%
4%
A
T
Atl
Co
shares
$7
Ice
28%
Wire
4%
50
•
for
15%
7%
10
25
100
Oil
12%
*
46%
109%
Inc
—
48
Post Products_2
8
—
Clayton
109%
101%
2%
34%
109%
101%
Powder
8
redemption,
1
*
65
100
119
com
pfd
conv
32%
$1.20
5%
preferred
Automatic
of
Co
65%
16%
26%
28%
23%
24
34%
43c
48c
183/4
20%
2 3/8
2%
*
17%
18
pfd
*
32
36
conv
Harbor
Indust
1
63/4
7%
2%
2%
Berland Shoe Stores_50c
21%
22%
Beryllium
27%
7To
13%
22
23
_*
1
31%
32
^1
233/8
23%
Co
•
4%
(Del)
*
91
100
147
Co
Bethlehem
Beth
12%
1
Corp
Limestone
& Cement Co..
Inc,
Fdy
Machine
Steel
preferred
6
91%
149
B/G Foods Inc
25
1
14%
15%
Bickford's
23%
1
10
~1
9%
Signal
Vot
1
23%
24%
Inc
1
7%
_1
Mach-*
pfd
5%
__25
Co
A
6%
Steel
100
Bishop <te Babcock
*
Black-Clawson
•
25%
Black & Decker Mfg__*
°inckhawk
Blaumer's
1%
2%
14%
15%
50%
51%
9
4
Ayrshire Colliers Corp.l
*
5
14
25
343/4
Canadian
93/8
35%
price,
Rrewing—1
(Pa)
105
Fdry
Electric.
com.3
9%
10
213/4
21
5%
6%
13
14
30%
32
4%
7%
prelerred
•
Cc
*
17 %
43/4
8%
52
Blaw-Knox
^auc.ilin. .2%
Co com—1
$2.25 conv pfd
•
Bloomingdale Bros.—•
Blum (Philip) & Co—1
Bliss
•
r
17%
467/8
Products
Nominal,
9%
16%
•
—100
13%
Corp
preferred
Mfg Co
9%
46%
Aviation Maintenance_4
Axelson
8%
preferred.10
Machine
Birtman
$3
Common
43/4
7%
pfd
Birdsboro
14
60
137
1
conv
$5 conv
58%
"4%
Bird & Son com
22%
6 3/8
Allied
Bigelow-Sanford
Carpet common
._*
6To
preferred
100
Billings & Spencer..25
Bingham Stamping Co
Common
Banking
A
n
34
35%
220
Hedges
&
&
3%
k Last sale,
5
33 Va c
Foods
5 ~
Co
Class
4%
205
Products—1
Hur
Best
12%
16 %
523/4
33%
60
100
Helicopter—50c
Best
1
51%
3%
!_50
Bag
Aviation
9%
3
48
*
110%
Avery (B F) & Sons—5
6 7r
preferred
25
5% Aviation Corp name
Changed to Avco
2%
16 Ya
3
Fire
conv
Mfg
50
27%
9
20
A
1
Yds
Home
Bessemer
122
Canteen
Automobile
Avon
40.
.
27
Amer
Automatic
Alarm
Aircraft
25%
Mfg Corp com
$2.25 conv pfd
10
page
33
5c
com
16
12
193/4
Appliance
&
Autocar Co
15 •
11%
16%
10%
16%
9%
39
105%
9%
pref.*
38
19%
*
pr
19%
107
16%
•
conv
9%
Berkey & Gay Furn._!
98
Avco
pfd—50
see
100
19%
106
104 Va
Bros
Bendix
$2
73/4
18
Co__.10
preferred
Benson
8%
7%
17
preferred—100
1
Malleable
Tack
Atlas
49%
common.
conv
6%
Bemis
Ben
40
common..25
49%
Howell
Common
-
1%
34
150
Atlas Steels Ltd
51
&
21.80
&
*
Co...5
Bellanca
3
Equipment
8%
Gossett
81
36
Plywood
Automatic
58
&
75
4%
5%
Bell
Bell
145
preferred.:
4%
Heminway
Belding
Bell Aircraft Corp
«fc Refining
Atlas
10
16%
29%
4%
49
106 %
Packing
common
Benton
$4
—1
31%
•
Brewing
Atlas
preferred—100
15%
100
com
Preferred
Atlas
1
common
Aircraft
Bendix
B
2%
Shoe
S)
43/4%
Beech
Bendix
100
A
pfd
Steel
_1
2.50
Mills
31
conv
series
Auto-Soler
Homes,
Corp
•
Corp
Refining
3.75%
New
15%
7%
47
105
Belt RR & Stock
Oil
4 7o
pfd
&
Corp
4%%
Dfd.100
•
4
com_25
Inc
(A
4%%
preferred
Atlantic
Beck
New
Mfg
$1.50
Company
Oil
54
28
.*
rl—
21%
2%
Brummell
Beau
Beaunit
Beech-Nut
4
45
Indies
W
com
non-cum
Atlantic
3%
40
10
Automatic
Co
Anderson.
10%
30%
&
conv
Corp
9%
Lines
5%
3%
3
28%
Fish—1
60
21
pfd—100
Foods
33/fe%
1
Coast
Gulf
SS
Anderson-Prichard
7
52
Called
Beatrice
Corp„10
Transport. 1
Inc
F
21%
—
50
•
1
Bearings Co (Am)
128
1%
Preferred
250
l3/4
28%
a
.
15
9%
4%
25
par value,
Ex-rights.
128
124
11%
_
19%
.1013/4
Units—*
127
1%
Spring
Associated
Laund
173/a
11%
Prod
1
SS—10
63/4
17
Motion
Picture
Assoc
10
..100
com
Cigars
Bayway Terminal
30
18
Lomb
&
Baxter
16%
17
•
293/4
93
16%
100
Bayuk
26
*
Refrig
10c
Units
pfd
50
Froducts_l
107
£1
Ltd
Automatic
B
Anchor
100
12%
com.
preferred
Ties
Laundries
Automatic
A
16
♦Without
dividend,
Industries
Assoc
(Lud)
Optical
11%
8
96%
1
Works
preferred
4 %
Electric
8%
Class
86
Hide & Leather_l
Home
&
35%
Hocking
Anchorage
15%
50
100
100
Develop
Research
Corp..1
43
Class
106
81
Rubber
Hard
pfd
11%
6
99
2nd. preferred
1st
100
1
2d pfd
Associated
85
Trading
preferred
$4
Units
Amer
Anchor
Machine
Gas
17c
40
10
Rubber
Anaconda
Amer
1
preferred—100
8%
.20
preferred*
American
98
14%
Metal com„2%
Ampco
5
preferred—*
Bausch
22
1
32
29
preferred—100
Baumann
26%
*
•
pfd
7
*
Iron
25%
Ltd
Mfg com
30%
5
:
Mfg common—10
4% %
Bath
1st
Aspinook Corp
Assoc
Dry Gobds
6%
1%
—
30
103
Inc
Body.
5
Batchelder & Snyder—
14 Va
conv
4% %
15
5%
Oil
Brothers
Industries
36%
10%
5
preferred
1
cum
4
com,
Furniture
9
75
Writing Paper—5
Inc
Amsterdam
8%
4%
100%
16
1
29
1
100
— —
Furniture Mart
25
...
Co__
Co_*
15
'
14%
6%
13%
Austin Nichols & Co..*
pref.*
105
_
48
prior
1
4%
43
Glass—
Woolen
HH)
Co
8
preferred
conv
52%
7
6%
34%
Ashland Oil & Ref
118%
118
12%
Wine
American
51%
100
Prod—1
1
Window
6%
1
pfd
Corp—
7
Refractories—_1
•
Atlas
Preferred
$4
41
95
•
& Hoe
Common
$1.40
21%
14
Fruit Growers
i% %
$6
20
23%
6%
Bates
4%
73%
158 %
preferred
American
38
Amer Felt
Amer
73
Vitrified
7 7*
18
73%
158
Turf
Amer
72%
23%
1
Construct. 10
Asbestos Corp
—
100
Assn__12%
Common
131
128
2%
1%
5
pfd
Corp
Asbestos
6
B„25
Viscose
Amer
82
Amer
class
Amer
Amer
102
com__25
preferred
p-pfpr-ed
American Encaustic
Tiling Co
\mer
Tobacco
5%
49
11%
Fork
Amer
Common
48%
Amer
2
10c
Metal
Art
Atlantic
100
Amer
101
99
5%
Socket
4i%
5
18%
.5
com„5
A
conv
Batavia
Mfg Corp—-
conv
New
Mills—
Tissue
6%
10
Common
Amer
67c
2%
lc
Common
Pretzel
Amer
3%
23/4
1
Common
36
23
&
Co.
series
Mills—*
Units
Amer
Artkraft
17%
56%
5%
52
MIg
18
$1.20
common
46%
pfd
conv
Common
6 7c
10
5
pfd
Atlantic
Amer
25
Cone
•
145
45%
25%
51 %
Bassett Furniture
Atlantic
109%
145
Colortype
50
73
24 %
100
39
25
preferred—50
Barlow & Seelig
71
42%
150
preferred
153
130
48%
Common
4%%
Liqueurs Corp_l
Briar Pipe
41%
•
Sugar Refin__100
107%
125
*
16%
Corp
Barker Bros Corp
10
Electric
Arrow
23%
*
—
Preferred
Amer
60%
39
56%
168%
5%
Steel
Art-Craft
Atlantic
A"ier Thread
Co
37%
56%
167
i
93/4
4%
5
_1
Oil—
Barium
Basic
16%
43
59
Foundries*
152
Co
Coating
15%
40
24%
70
Bareco
156
50
pfd
9%
4%
l
10
121 %
15%
7%
80
8%
120%
49%
2
54%
19
*
pfd
Mfg
154
105%
com
100
Ross
non-cum
43
27%
7%
100
preferred
American
Amer
Amer
Cigarette
Cigar Co
6%
51
111
23%
$3
41
33 %
Stove
Amer
Barcalo
Bartgis
?3%
American
1
50%
110
&
14 Va
14%
63A
54 %
*
10
Barnsdall
27
189%
187
&
Bankers Bond & Mtge
18%
150
11%
Stores
*
14
14%
1%
Sons.*
&
12%
145
10%
non-cum
American
(J)
Asphalt
48%
7
10%
Inc
Barber
104%
2%
10
10
shares
„
14
1%
5%
7%
preferred
American
17%
38%
Amer Steel
Show
12
pfd_100
Stamping
2
67c
Amer
5
20c
pfd
Banco de los Andes—
9%
Constable
25
37
non-cum
American
Snuff
American
93%
Amer
Car
17
35
100
Fdry
•
pfd_100
Central
Mfg
1
7%
126%
Amer
6%
4
50
com..10c
Corp
conv
Radio
Equip Corp com 2%
4% preferred
50
Arrow Hart-Hegeman
5%
20%
5%
19%
1
preferred
•
Ship Building—*
Smelt & Refg„•
preferred
100
92
preferred
Amer
53
—•
*
Can
26%
23%
com
A
25
Lines
Bus
American
1%
Corp
25
Seal-Kap—2
Seating
•
Service
Class
Steel
2
100
Porcelain
Baltimore
1
pfd_10
5
conv
Arnold
14
13%
50
com
12
100
preferred
Bancroft
Associated
—
3%
1
pfd
10
14%
180
21 %
33%
35%
105% 106%
23
98
1
Beverage Corp
American
7
Amer
100
pfd
conv
4
3%
21%
Car
Bantam
Amer
4%%
22%
42
11 Va
Bandess
Aro
4%
14%
177
21%
Razor—5
Screw
Amer
73/4
1
Barge Line
5
Bemberg com—*
4 % To preferred
100
Amer
_*
pfd—100
conv
223/8
40%
1
Rubber.;
15%
(111)—
Co
A
Artloom
Rolling Mill—10
Safety
Class
17
16
&
preferred
Republics
13
30
preferred
61
7%
63A
223/4
Works
U7c
13%
7%
6%
17%
—
Common
60
14
83
3%
12%
Sanitary
4%%
37
35
7%
Amer
Amer
Amer
13%
pfd_100
non-cum
Amer
6%
103%
75
Products Co..—*
Stand
38
36%
103
common—•
A
22%
conv
Corp
2%
1%
5%
36%
20%
prior pfd„•
preferred
100
Armstrong Cork com. •
$3.75 preferred
•
Armstrong Rubber—
$6
Lines
16%
com
conv
American
*
A
1
Chem
Airlines
series
President
Class
36
35%
14
Corp
Amer
Am
•
•
—
•
1%
Aggreg
25
18
5
pfd
conv
Units
Amer
%
%
5%
20
Corp A
&
4%%
Amer Potash &
pfd
5%
35%
17c
8%
5
A__•
B
Chemical
—
Loco
*
Common
1
8
Inc
Baldwin
5
pfd
Fuel Oil 6 7c
Armour
65
5
Piano
Class
$4
10c
105
46%
7%
1
77/e
7%
Acoustics Inc
Common
99%
44%
•
Inc
Class B
American
—100
Optical
Amer
10
preferred
37
115
181%
180
Amalgamate Leather.l
67c conv pfd
50
Amalgamated Sugar__l
Amerada Petroleum
35
105
American Overseas
23
Ltd
Aluminium
4%
13
*
Co
preferred
5%
Mfg
12 V2
Leather—1
News
Amer
21
Goods
Co—1
3%
Amer
105
Katz
&
Co
Bait
Corp—
Molasses
18
•
$3.75 preferred
Midland
25
Balaban
Barber
41%
Units
Amer
—
com
Oil
Argus Inc
42
16
•
Meter
American
.70%
Am
Common
Alum
26
•
Bros
Aluminum
28%
5
Board
Box
Altorfer
22
273/4
Products_2
Metal
Amer
20
6
(AS)
Alpha Portland Cem__ •
Alton
15c
5C
_
Farms
partic
$3
140
138
Products
W
P
Arden
17
5 To
102
1
5
Archer-Dan-Midland _•
31%
43
16
7 To
Ex-distribution
A
30%
42%
*
Bait Brick com
5%
50
163/4
•
Kaulang
Baldwin
J
1
Appleton Mfg Co
Applied Arts Corp
Apollo Steel
Argo
Amer
1%
1
3%
3%
100
8%
99%
11%
*
8%
92
16%
•
Co
5%
53
Co—
com
4%
100
28%
16%
Baldwin
100
11%
1%
1
(BT)
Balcrank
Preferred
16
1
Sugar
Apco
17%
100
Common
25%
*
preferred
16
23%
53/4
Class
A
Metal
Amer
26
114%
99
25
Co
Maracaibo
Class
Products—
53
48
2
Inc
Baiter
117
52
90
Ask
Bibcock & Wilcox
5
115
Mossberg
Apex Chemical
Apex Elec Mfg
1
Appleton (D) Century
preferred—100
Amer
10
33 %
57
Mach & Metal--*
Amer
•
50
100
1
com
preferred
33
25%
Amer
20
Bid
,
Sternberg &
Babbitt
20
1
19
Trap
Baer
Cohen
22
4%
Par
Stocks—
6%
20%
1
Corp..
Anheuser Buscli
mann
57c
the date ol issue
Ask
Angostura-Wupper-
A_5
class
B
3.90%
6
Stocks—
11 %
113
23%
Amer
Angerman Co Inc
1
Anglo-Iranian Oil—£1
Animal
preferred—_100
Mach & Fdry—*
36%
Co
10%
Locomotive com.l
18
100
10
Corp
Laund Mach
36%
pfd
(Louis)
24
9%
&
France
•
Corp
conv
Metal
•
33%
22
Paper Mills
1
Prod
(Mich)—5
Inc
203/4
112
2%
45
7%
"2
9
9
10
Amer
%
preferred
Allis-Chalmers
pfd
Amer
175
174
Kid
preferred
Amer-La
Class
Allied
4%
106%
1%
Foamite
Co
1
Allied Stores
pfd_100
Corp_l
Par
Bid
Ask
8%
Amer
Common
Allied
93/8
50
47
*
Bid
Insulator —1
$1.50 prior
12
10
10
Fisher
Dye Corp
Allied
non-cum
possible lor the closing day ol the month preceding
*
Co
Amer Industries
Chemical &
Allied
55c
20
Ice
American
Alligator Co
Allied
6%
43
19%
Portland
Cement
Ailes
42%
1
Corp
Industries
Par
Stocks—
Ask
Bid
Allegheny-Ludlum
Allen
69
INDUSTRIAL AND MISCELLANEOUS BONDS
April, 1947
&
Bliss
(E W)
t New stock,
x
IJx-dividend.
17%
16%
16
23 %
24
47
48%
33
36
11%
11%
y
Ex-stock
INDUSTRIAL AND MISCELLANEOUS STOCKS
70
Quotations tor all securities are as near as
Par
Boeing
Bid
25
26
5
21%
•
47
21 %
50
(Sid)
Airplane
iHC) com
Bohack
128
Bon Ami com
103
Common
52 %
class
Biscuit
12 %c
$1.25 conv pfd
20
Bush Mfg Co. com—5
4%%
preferred
25
53
Bush Term Co com—.1
7%
106
6%
Bond Stores
Bondholders Mtge
Class
A
.
Bush
•
55%
56
1
B__
31
31 %
Co—
68 %
—
Month Club, Inc. 1.25
Boorum-Pease com
11%
6V2
...
1st preferred
Booth Fisheries
Borden
Borden
15
(Rlch'd)
Mfg.*
Borg-Warnei
Corp—.5
3%% preferred—100
Borne
Scrymser.
Bornot
Sand
26
29
27%
•
Preferred
a%
5
Byers Machine
iyrndun Corp
Byron Jackson
47
82
87
Calamba
Sugar
38%
41 Va
Caldwell
(A
51%
53%
Calif Packing Corp
Calif
Hose
common.*
preferred
100
118%
__
18%
24
Inc
Roll
Bowman
•
15
pfd
•
Bearing—5
42
com
Bilt
7%
100
Inc
Co
com__l
A
29 %
Mfg—1
Braniff Airways.
Bros Shoe
12
1
16
16%
(Am).15
93
94%
Aeronaut'l
1
4%
17%
17%
100
5%% conv pfd
Bridgeport Oil-.
Briggs Mfg—....
Briggs & Stratton
4%
—*
Bridgeport Brass
107Va
...»
•
*•
Bright Star Battery
•
Brighton Mills unite-.
Common
Brilhart
1%
12%
10
3
Corp..
Brewing Corp
Brewster
1%
ll7/8
2%
8
36%
Canada
13
18
54%
8%
16
8%
18
18
6 % %
8%
36%
28
24
26.
Manufacturing.*
Canadian
1
1%
19%
22%
Brinks
«Inc
5
lo
Bristol-Myers com..2%
100
32
102%
34
46 %
47%
109%
22%
23 %
Too reg—£1
pref reg
£1
Ordinary bearer
£1
5% pref bearer_£l
20%
20%
British Celanese Ltd—
British Industries
1
4%
preferred—100
Brit-Amer Oil Ltd—*
Brit-Amer
5%
Brockway
Brooke
Motor
(E G)
Brown Co
Brown
Iron
4%
21
4%
21 %
__
4%
2%
3
37
6
1
4
100
vtc
5
34%
5
vtc_;
com
Preferred
Co.10
72
Durrell Co..7%
8%
6%
4%
75
9%
Class
Brown
1
Rubber
Frown &
19
19%
l
8
8%
Sharp Mfg.50
138
142
30%
B. iwn Shoe
.6
com
$3.60
Bruce
preferred
(E L) CC
Bruck
Silk
•
Class
Collender
Lumber
30
104%
5%
Burdines Inc
150
—10
Co
&
30
31
Carnation
Co
preferred
4%
Carpel
48
50
106
109
*
Corp
,.100
6
53
44%
7
45%
Carr-Consolidated
Biscuit
Co
.1
14 %
ordinary
Carrier Corp com—10
preferred
16%
17%
37%
39
4%%
pfd
—.100
(J W)
Co—1
Plywood—.^5^
Cascades
preferred—_67
Casco Products
Case
9%
11
9%
8%
8%
36%
37%
preferred
100
150
154
19
21
36
38
Castle
(A
M)
Co—10
Castlereagh Corp—__*
Corp.
1
Tract—..*
Celanese
$4.75
4%
11%
11 %
23%
Corp
325
300
14%
16
58
59
2d
com.._*
19%
20
106%
107
"pfd—
.100
146
.*
29
Celotex
Corp com
preferred
5%
.20
1
Central
105
Central Aguirre Assoc
Central Airport
1
Coal &
Coke
•
150
29%
Cinecolor
Cinema
Clark
12%
13%
32
11
11%
Cent
Central
2%
1
__*
*
.100
9%
28
20%
37%
101
2%
10%
29%
Ohio
Central
Prod
St
Mfg
Clary
5% %
Bronze
__1
21 Va
22%
20
24
Common
16
18
6 %
Conv 2nd
pfd—100
Corp Ltd—
Amer dep receipts...
18
99
90
92%
Cessna
93
97 %
^hain-Belt Co
Certain-teed
4%%
Produc
1
Aircraft
l
*
10
12%
V2
;%
2%
17%
3
17%
104%
3%
3%
26
26%
15
23%
24
1%
1%
Chamberlin
6
Champion Paper 81
Fibre
14%
a
147/8
Co of Am
Co
$4.50 preferred
Called for redemption,
see
5
page
23
109
40.
100
Dearborn
Film
6%
21%
35%
1
30
9%
8%
*
25
100
100
Indus^
1
_
5
part pfd__*
Consolidated Grocers
38%
Corp com
lVb
5%
preferred
100
Consolidated Ind'stries,
17%
18%
102%
103%
cum
50c
Inc.
12%
6%
31
Units
10%
10%
Cons
Laundries
17%
Cons
Lobster
3%
common
10c
pfd
.5
_
—
%
/A
3
4
4
conv
5%
13%
14%
5
10
12
units.
53
.5
3
Cons
Mach
16%
17
Cons
Paper
58
60
Consol Retail Stores.. 1
4%%
5%
Consolidated
5%
14%
14%
Consolidated Steel
17
18
Consolid'd
26
28
Consolidated
67%
68
Consol
&
Union
17
1,
60
Clinchfield Ccal
88
—100
66
90
37%
5%
5%
Lacer„10
22%
Clipper
Belt
e
Peabody
preferred
45%
——•
—100
25
151
155
1
39
41
Cincinnati
*
125
*
34
35
of New York —.—*
72
76
27%
281%
Angeles
1
Louis
Bottling
(Portland Me)
15
150
153%
63
63%
* 1,000
Intern
Coca-Cola
11%
Plow——*
Cockshutt
Co
(Dan)
15
—•
Peet
preferred
•
Colling (H T) Co—2%
24
52%
53%
47%
101
3%
39%
Aikman—_*•
39%
100
—
$2.75
9%
com—5
10%
k Last
sale
46
4%
9%
7%
30%
Mills
Sand
—1
Airlines
10%
5%
5%
23%
24%
4%
Colo
preferred
Fuel
81
...
Iron
com
$3
n
conv
pfd
.20
-
6
6%
19
r
......
19%
20%
61%
63%
Canadian
price
16%
15
37
65%
67%
10
Co
35%
60
A
15
20
100
15%
16
47%
49
4%
11
4%
11%
51
20
1%
47
3
53
13%
14%
52%
53%
18
22
40
48
Corneli-Dubilier
Elec
Corp com
1
$5.25 pfd ser A
*
Corning Glass Works—
17%
103
5
29%
30
102%
103
Prod
7%
17%
10)
preferred__100
3%%
25
70%
100
187%
*
13%
•
Refg
preferred
3%
3%
*
12%
12%
Coro Inc
&
70%
189
13%
Reynolds
common
$1 pfd ser A
Cortley Frosted Foods
Inc
—50c
1%
Cory Corp
1
9%
10
Cosden
1
3%
4
5%
Petroleum
50
41%
vtc—10
12%
Corp
1
Cosmo Records Inc—1
%
conv
Cosgrove
1
8%
8
_5
19%
8s
17
Inc.. 1
Conv
pfd
50
Corduroy Rubber com 2
$3 N-C prior pfd..*
'
15%
*
com
pfd
Nominal,
15%
*
.
Milling
Elevator
50
50
Warrants
5%
(W B)
Corp
1
38%
16%
.
&
Inc
Co
10
38%
14
Rubber
Corroon
31
9%
5
Preferred
4%
Colonial Stores com_2%
stone
Co
prior pfd
Corn
shares—.
Colonial
Motors—1
(Del)
Cooper Brewing Co...1
Cooper Tire & Rubber.*
Coos Bay Lumber
10
5%
preferred
20
Coplay Cement com 20
16%
Development
Colonial
16
33
Common
15%
__*
Co.
Ordinary
15%
30
105
Cooper Bessemer com.*
$3 prior pref
•
Insulated
Collyer
Colon
44
preferred_47%
.1
Copperweld Steel
49
103
3%
13%
com.*
Cook Paint & Varn...•
••
•
common
17
23%
(The) Co—5
preferred
50
Colga te-Palmolive$3.50
12
%
12%
Foundry &
1st preferred
;—_*
41%
108%
%
Fibre...5
Gin
Oil
Coon
108
41%
107%
Corp
Steel Corp..
Cont'l
United
$3
105%
17%
*
Cont'l
Converse
Co——.—•
A
*
2%
17%
pref erred—100
4 % %
135
Los
10
2
20
Can
preferred.
Industries
of
Class
43%
9
&
1
preferred
Continental
4%
of
Ccca-Cola
43%
1%
Aviation
Diam'd
Con't
3%
10c
—
Bottling
Chicago
St
Lines
Continental
46%
Coca-Cola
of
17%
57%
20
Corp
Air
17%
55%
—
Power
Machine
8%
Porcelain
Corp
1
25
Continental
'
8
Prod-*
Aluminum
Cont
10
Vultee
Corp
Continental
36%
Machii
2%
9%
Continental
)
Clinton Industries Inc 1
1.60
Textile..10c
Paper
$3.75
1.50
27%
Water
$5.50
20%
42
2%
Engineering Corp
20%
Mill—*
Molybdenum..*
16%
26%
Oil.. 10
Continental Baking—*
8 1/4
7%
17 %
16
40
*
Continental
Stock
Yards
Worsted
1
Container
8
7%
16%
Rock
Royalty
Aircraft
Quarries—
23%
110
Consol
Cont'l
Cleve
50
Products
2%
—
Cleve
of
pfd A
conv
2%
15
Steel
Can..*
5%
13
Jlyde
of
5%
Mach_4
Hobbing
Sandusky
Brewing Corp
Club
Tool
.5
109
Colorado
•
•
com.
14%
Cleve
17
;
—
108
Wire
9
102
LouiS)
17%
1
Colonial.
prior pfd—100
5
30
i %
Chambersburg Eng.. 10
Adding
dividend
29
preferred_5
17%
Burns Bros Coal
value,
15
35%
12%
34%
...
22
lc
conv
98%
Burma
•
13
34%
21
Cereseal Chemical—
31%
20%
Co
Cons
preferred——100
5%
Rad'o
32%
5
•
A
Coal
30%
common——1
Collins
19
Cigar
(St
70
Corp.—.*
Cement
Cons
100
Cbnsol Dry Goods
Preferred
261/4
42c
Clayton & Lambert—4
Clearing Machine
1
Cleve Builders Supply.*
Cleveland Graphite
Co
Violetta Sug
7%
Heat
—1
81
Cen
3%
6%
10
12%
Inc
Collins
Centrifugal Pipe—
1
Century Elec
10
Century Ribbon Mills.*
~2%
14
6
1
pfd
conv
Neon
Collins
39%
7%
10
19
13%
_*
Common
14%
21 %
103
Car
Consol
Multiplier
19
10
•
Co
13%
Wire_5
5%
6%
Consol
—
27%
4%
9J%
32%
27
1
19
25%
25
Co
17%
*
&
•
__
pfd
conv
$2
Yds
1
Republic—
Central Soya
Central Steel
10
10
__l
Paper
17
13%
Inc
G)
Consolidated
111%
18
«
6V4
JJb
4%%
31 %
12%
108
5
.*
Coleman
85
85%
19%
6
10
Equip
Cohen
1
12 %
19
—100
Consol
14%
16
*
Controller
Clark
21%
20
85%
•
Oil—10
Cab
40c
271/4
.
10%
12%
Connohlo Co inc com.l
28%
26 %
Corp
Clarostat
21%
2
100
5%
Coal—*
Auto Stamp
5
Ice 81 Fuel Co...*
& Sub Homes—10
Stores Co
—
5
City
City
City
City
21 %
Foundry com
conv
pfd
15%
8%
—1
Television B—
20%
Cold Storage.
15
7%
27
9%
•
5
Conn Printers
Coca-Cola
preferred.*
1st
15%
(C
168
Ltd
15%
Tob W'house
7%
59
•
Pomeroy & Co__5
Case
158
Congoleum-Nairn
Corp
4
Machine Co
Cluett
common—25
(J I)
7%
102
100
„
de
Conn
Clinton
Carson Pirie Scott & Co
Carter
2
5%
5
Conlon
Co
Climax
3
.50
Americana
•
26%
Chrysler Corp
Churngold
Corp
Cinci Adtg Prod
Cincinnati Milling
Cleve
B
4%
14%
Ltd—
Carreras
Chilton
Cleve
40
*.
„
Carpenter (IE) & Co-1
Carpenter Paper
1
carpenter Steel
5
Cent
preferred
100
.3%%
preferred—100
♦Without par
125
Cent
4%
Machine
8%
8
1100
16 %
Burger
Brewing
•
Burkart (F)
Mfg
1
Burlington Mills com_l
Burroughs
Sugar com.*
Preferred
7.
22
com.
8
—
Hispano
25%
Cot
Co
6%
19
Elec..
Compania
20
Yellow
Claude
122%
1
com.
__
21 %
1
Co —
8%
16 %
Co
Inc
7%
120%
Co.Ji
4* preferred
Bulova
Watch.
13
;5
—t
Bullock
11
100
(The) Co com..*
preferred .....j*__
Bullard
43%
109
Caribbean
Chic
88
32%
1
Commodore Hotel
30
25
Franklin
19%
85%
32
24%
Solvents——*
30
6%
Chicago Times
—*
Chicago Wilmington
&
65
19
23%
Comm'l
8%
8%
29
29
Airlines—*
So
Plants
26%
6%
Bolt
65%
25c
and
56
&
26%
61
Commercial
55 %
Chic
26
39
Combustion
Compo Shoe Mach
VTC exten to '56.1
Mach
16
37
75%
28
Conde Nast Pub
&
26%
Engine—1
Shearing
Stamping——1
73%
27%
Rivet
26%
30
56
Chic
38
2.95
63%
42%
106%
Caterpillar
4%
Co
preferred
Forge
2.65
•
preferred——100
Catalin
25 %
Co
Buffalo
13
21
11
•
~Sucyrus-Erie
Buffalo
12%
20%
25%
4%
Die
13%
1
com_10
10
18%
$5
21 %
*
Columbus Dental
26%
5
_
33
35
*
Mfg *
"2%
27%
Preferred
30
Auto
common
preferred
$2
1%
conv
Cin Un Stock
3
23%
Ltd—*
(Philip)
38
*
Budd
120
20%
•
Co
21
Buckeye Incubator
2
Buckeye Pipe Line
_•
Buckeye Steel Oast.
•
6%
preferred
100
Buell
119
2%
Parts
23%
103
54%
Cin
22%
Mills
105Va
40
—.10
Buck Hills Falls
7%
15%
15
12%
CapitolRecords
Carey Baxter &
Kennedy, Inc
7%
Buda
20
*
Capital City Prod
•
Co—
Brunswick Site
32
19%
Western
1
Mfg Co
Brunswick-Balke-
1
B__
Canadian
5
Mills
Brunner
26
A.
3%%
Brown Forman
Distillers Corp
18%
36
108%
3%%
,
28%
Alcohol—
Indus
Cdn
Carman
Bristol Brass
17
Carbon—•
Columbus
80
•
$4.25 preferred ww_*
Columbian
Lumber—*
&
Preferred
27%
—•
Industries
Cdn
..*
Co. I
(Va)
Pneu Tool
Childs
64
x60
20
•
Breweries
Point
Chickasha
Dry Ginger Ale—
Common
—..1.66%
5%
32
Class A__
preferred
Sugar
& Dom
15%
46%
Can
Carey
—i.'iriS'
13%
x43%
4%
—
com—*
Chic
28%
53 %
4%
com.*
Cement
Cannon
27%
(Arnold) Ltd.l
Wyant &
Foundry—*
$4.25 preferred
Cdn Admiral Corp
120
Brauer
Brillo
19%
__
163
•
com
Brandt-Warner
Associated Bakeries.*
Can
—100
com
Class B
Breeze
18%
•
8%
Corp—
Class
Campbell (AS) com—1
$2.50 preferred
.*
Campbell Taggart
Cannon
8
Co
26%
$3
28
B
Class
__
25
Co_
Brandon
80c
Forge
Campbell
1
$1.20 pfd ww
Boyertown Burial
Casket
38%
31
*
—
pfd_:
Bowser
70c
•
1st pfd
2d
$5
37
17
__
Hotels—
Common
/
•
50
1
1
Camp Mfg com
cum
4
16
17%
Bower
.
—10
25%
2%
Mills—ilOO
Pictures
pfd
•
$2.50 prior pfd
*
Chic Ry Equipment.25
6
Tungsten
22%
$2.75
4
4%
B
Columbia
Columbia
Chicago Molded Prod.l
Chicago Nipple Mfg
5
8%
.
Class
4
12%
West
•
5
Bourjois
.
3%
Baking
,.*
partic pfd
•
Brewing—5
Columbia B'casting
Sys Inc cl A
2%
16%
—
3%
20%
22%
32%
%
$1
11%
Process
31%
1
Columbia
15%
Chic Mill
7%
21
19%
8
1
8% Chicago Corp
Chic Daily News..—*
23Va
1
preferred
$1.25 preferred —10
A
18%
G J)..1
&
Camden
Class
18 %
100%
6
7%
23
13%
19%
...
6%
17%
14%
12 %
Cheney Bros
*
Cherry-Burrell Corp..5
4% preferred
10o
Cherry Rivet Co
.1
Chesebrough Mfg——10
Chesapeake Corp
7%
25
16%
13%
Mfg—1.25
Chemical
50c
Est:
Consumers
5%
Callite
Botany Worsted Mills—
13 %
25
Mfg.
Products Inc
Columbia
140
3%
Ask
Bid
Fire
Columbia Aircraft
38%
Chefford Master Mfg.4
5% conv pfd
.25
—
100
ctfs.50c
Voting trust
42
100
pfd ser A.20
Inc
1
Checker Cab
—
Products
Elec
Cable
•
1
—*.
Common
Woven
Rubber
6%
50
Prelerred
Byers (A. M) com—*
7% part pfd
-100
_:
Par
Patent
Arms
5
35
36%
conv
Chasers,
106
56
23%
5%
•
4%
28
50
—25
Warrants
5%
19%
6%
25
50
Wharf—100
Boston
common. 1
Inc
100
Storage
Warehouse
Boston
Butler's
4%% pref ww
Butterick Co com
Preferred
83%
105%
52
102%
12%
48
6%
Colt's
Charis Corp
10
Chase Candy Co com._l
preferred—100
Mfg com..—25
preferred
100
Butler (P H) Co com 25c
5%
conv pfd
25
4Vh%
Stocks—
Ask
Bid
1
5% preferred
Chapman Valve
8
19%
5%
46%
100%
Gravel
Common
&
99
*
&
17
93%
42%
140
45%
25
Inc
Boston
Boston
16 %
91%
42Vs.
100
Co_
—
110
.
com_.5
pid
conv
12%
18
—10
Bros
Butler
Book-of-the-
4%
7%
Common
20%
9
20
preferred
100 alOO
Term Bldgs—
preferred
.100
83
Butler
Par
5% Champion Shoe Mach—
5%
19 %
7%
Burry
Stocks—-
M
Bid
130
1st preierred
100
Bohn Alum & Brass..5
class A.*
Par
Stocks—
Ask
•
Stocks—
Blumenthal
possible for the closing day of the month preceding the date of issue
pfd
Coal
Cosmocolor
tNew
stock,
x
Ex-dividend,
%
v
1%
43%
...
1
%
Ex-stock
securities are as near as
Quotations for all
Stocks—
Courtaulds
Covered
Cowles
Ltd
£J.
Wagon
(C)
Cradd'k
Co
& Co
25
68
_~
preferred
100
107
3rd
preferred
100
105
5
22
l
3
Cramp
Shipbldg
Crampton Hardware
5%
pfd
conv
10
11
1
3
Crampton Mfg Co
Co
Crane
3%%
of
45
2
28 V2
47
28%
Creole
Petroleum—5
29%
29%
&
Sexton
4 % %
Croft
8
25
49
56%
57%
Works *
Diamond Match
*
16%
18%
partic pfd
Diamond
Portland
2
Motors
Cross
%
Prod
Collier
Common
Inc
34
9%
51
•
Co
Milner
prior pfd
.1
6%
50
35%
10
53
Petroleum
Int
Cork
Crown
5%
19%
preferred
preferred
•
•
106 %
107%
115
116
$4 2nd
Crucible Steel com
5%
*
pfd
conv
88%
1%
24
16
100
Crystal Oil Ref
$6 preferred
Crystal
39
30%
100
—
•
10
Tissue
*
com
1
Co
Preferred
3%
60
•
7%
2
Sugar
preferred
Atl
Cuban
5%
100
preferred
12%
100
Packing
30
preferred—100
Cudahy
4%%
45
5
18
Cuneo Press
_
Cunningham
19%
3%
Curlee
2.50
Clothing
Lighting
2%
Curtis Mfg of Mo
5
Curtis
Publishing
•
$7
preferred
•
Prior
preferred
*
Curtiss Wright Corp
I
Cushman's
7 %
15
16
27
27%
Class
19
Hammer
•
26
27
1
26%
27%
pref ser A—100
Darling (L A) Co
1
Davega Stores Corp„5
Davenport Hosiery
93%
Davidson
6%
17%
0/4
Davidson
Bros
1
48
39
86%
76
17
8%
5%
5%
160%
162%
A—•
,•
112%
112%
100
110%
10c
%
6 %
90
100
(Allen
Dun
Bradstreet
7%
50%
12
12%
14%
16
Ex-Cell-O
17
•
Corp
19
Ducommun
Dayton Rubber Mfg 50c
20
20%
35
36
38
Class
A
10c
10
Dazey Corp com
5%
pfd
conv
4%
10
Supply
11
Dunhlll
Steel
Dunn
Deere
__50c
17
171/4
l
31
33
&
7%
Co
•
preferred
Deerfield
Packing
Dejay Stores
18
Exch
10%
Ex
8%
24
28
100
42%
48%
17%
18%
_.._15
8
100
Oil
Corp
1
Long. Hook & Eye—
De
Common
Electric
Delta
Co
5%
conv
Dennison
Class
8%
A
Pinna
6%
Derby
291%
2%
13%
141%
5%
6%
common
7%
8%
11%
5
100
150
12%
198 %
&
B
par
1
Cigar
Manor
I c
•
1
10
19%
iiy2
12
Eastern
17
Paper
2%
31%
10%
23%
18%
19
4%
116
1%
1
2%
a
Called
for
Eastern
pfd
Air
22%
Lines
10
18%
19%
1
3%
3%
Footwear
re#'flttption,
see
page
40.
k Last
25%
25%
~7%
~8%
10%
11
Co—10
Foundation Co
1
Four Wheel Drive—10
Fownes Bros & Co—-1
Fox De Luxe Brewing
of Indiana
100
of Michigan ——1
Fox Metal Products— 1
7
19
21
23
2%
3 %
40
Co
(Peter)
26%
27%
21%
22
2%
3
Class
1
2
4
__
50c
Franklin
•
55
110
15
4%
4
5
3%
5c
25
16
126
16%
4
*
53
4
132
16%
4%
-1
Preferred
10
Franklin Process
*
Franklin Ry Supply..*
Franklin Shops
*
Franklin Simon com..1
4%%
conv pfd—.50
Franklin Stores
1
Co
Investing
Preferred
1
8%
8"%
Airplane Corp
1
Creamery—•
3
32%
Fairmont
preferredSugar
Brewery
100
20
1
Fanny Farmer Candy.l
Metallurg
1
Fresnillo Co
Frink Corp
Fairchild Engine &
Fajardo
—
•
114
118
28%
29%
23%
24 %
53%
54%
16%
16%
adian
price,
Froedtert
10
10%
48
50
19%
21%
11%
13%
11%
11%
36
37%
10%
10%
45 Va
46%
com—•
100
*
4%
4%
40
7
7%
50c
Grain
8
10
1
com
Preferred
3%
33 %
3%
3%
10
Freeport Sulphur
French (Fred F)—
54
3%
3%
Coal—
Co
Common
*
com
B
Preferred
name
Chicago—•
Nominal.
7%
17
4
1
n
8%
13
Glass
Paper
29%
Frank (Albert)
Morse
sal?,
8%
Guenther Law cl A_1
Bearing-
Fan,"tee!
6%
26%
26 %
66
100
Instrument
3%
17
12
1%
Products
(The)
4%
16
25%
Brew.-1.25
Francisco Sugar
*
Textiles
Falstaff
pi
1
22
25
prior pfd
Fostoria
Fox
20
26
Fox
Co
2%
20%
com
conv
on
'
19
37%
8%
6%
20%
10
66
Fairbanks
125
1%
18 %
37%
8
Corrugated
—10
common
Wheeler
Foster
16
19%
28
1
Wks.10
Pitt Brewing
Fort Wayne
5
12%
15
50
2%
Fairchild Camera &
17%
4
20
Eastern Corp
11%
3%
13%
11%
Insulation—•
preferred
Fort Pitt Bridge
10%
Fairbanks
11
2%
12%
11%
1%
Printing Corp
Fafnir
11%
14%
(The) Corp
Fair
6
14%
1
•
5
1
Brewery
Oil
10
5
"5%
83'%
51
Formica
10%
136
13
82%
•
Fabron Corp
5%
Co
61/2
value,
4%
Motors
6%
21%
is
&
common—2
preferred—•
Foote-Burt Co
*
Ford Hotels
*
Ford Motor of CanClass A
*
Class 3
*
Fort
2
12%
Inter(S A)
1
Preferred
18%
4%
5
(C H) Co
1
Terfffc Sulph
23%
$1.50
16%
5
5%
Eason
%
Bros Gear
3%
4%
Aereo
Changed to New
Yorker Magazine
Faber Coe & Gregg
2%
Food Machinery
21%
36%
23
10
B
Fabricon
Early & Daniel com
R
158
%
Razor
preferred
Corp
•
pfd
Co
•Without
DWG
7
6
2%
1.66%
24%
1
conv
Duval
Dwight
Supply—2.50
(A) Co—
A
Oil
Durion
30
&
Duro-Test
Dutton
preferred.lO
debentures
Class
26%
28 —
Fair Stores
6%
4%
10%
2%
30%
10
R Publishing
Fabien
A
Partic
36
Mfg—
Dentist's
De
33
3
1
com
Plastics
Chemicals
Durham-Enders
8
Tire & Rubber"
Denman
F R
F
preferred
Class
.20
Air Lines Inc
Delta
188%
128
common
Devices
2%
45
20
Co
Americano
188
Durez
7%
Class
Follansbee Steel
Food
5
15%
9
Ltd
£1
Foremost Dairies—20c
1%
,
Corp
3
Corp..2%
Mfg A
Exolon
1
10
20c
*
10
Ford Motor France
3%
4%
com.—1
preferred
Expreso
127
S5
Preferred
Delhi
5%
2%
50
•
Duplan Corp
•
Duplex Truck
1
Duquense Oil Corp_25c
Duraloy Co
1
Co
$4.50
A..15
Rayon
Class B
.
8%
4%
1%
Prod
Mills of Amer—5
Oil
19 %
107
Buffet
Lax
20
«fc
9
9%
1
Dunning Color Corp_.l
Duofold, Inc
25
DuPont (E I) de N
37
8
comJ5
Preferred
Delaware
38
36%
1
50c
(Louis)
DeJonge
37%
20
com
1
Dunlop Rubber
Oil
Deep Rock
Mfg2%
lnternat'1
5%
1%
14%
10%
3
Products
Eversharp Inc
81
—2
Co
Durcau Electric
5%
Records
Decca
Metals
Lines...1
9
•
Preferred
—5
—
5
5
Corp
Evans
22
4%
Conv
Williams
Eureka
7%
48%
and
G)
(R
preferred
100
Mfg Co
1
Inc
1
Eureka Corp Ltd—
1
Eureka Pipe Line
10
7
Co
Tiger
Foote
35
Esquire
B)
*
;
Ornamental
City
Flying
Ford
100
Equitable Office Bldg_*
Equity Oil Co
Eskimo Pie Corp com.*
7%
1
Class A
9%
25
preferred
21%
pfd—100
8%
18 %
Espey
Laboratories cl A. 10c
12
2
30%
Corp.lOc
Elec
1%
14%
and
common
4%
7
46%
•
Mfg
Distillers
Mont
%
1%
Duff-Norton
Duggan's
6%
43
1
Co
Products
Drug
10
Harris Co
New
108
37%
4%
3
Endicott Johnson Corp
32%
36
Machine
pref—100
Drewry's Ltd
1
Drico Indus Corp
1
conv
6
Cem
Food
113
19%
25
1%
4
107%
Flour
<5i
99
pfd A
120
s
*
*
com.*
com
partic
19%
18
1%
5%
5
10
Stove
7%
19%
Phonograph
5%
1
preferred
18%
19
1
11%
40c
4%
31%
Prtld
Fla
32
18%
Mfg—4
Elec
Radio
20%
20c
*
Co
Florence
20
2%
96%
19%
10
32%
Equipment
7%
19
21%
48
28
14%
18%
1
Stores
Preferred
Flintkote
Flour
25
Co
(M H)
$1
Flamingo Air Service.lFleetwood-Airflow—50c
Fohs
Emsco-Derrick
11%
101
Bros
to
5c
Iron
Preferred
Emerson
$5 pfd—•
Fisher
32
preferred
Emerson
132
2%
Class B
18%
6%
5%
Units
31%
20
Drug A
Emerson
9%
18%
.*
Florsheim Shoe—
42
20%
*
preferred
preferred
2nd
90
8%
3%
51
46
16%
Du
7%
1st
106%
57%
Carpet Co
$4
3%
3
100
100
preferred
50
Ely & Walker Dry Gds
26
•
Products Corp
•
Iron
13%
3
23%
23
common—10
Co
1%
2%
15
com—*
preferred
preferred
Elliott
56%
Fleming-Hall Tobacco—
Common
1
4
2%
pfd
1
Lab'tles—1
Coal
Horn
106%
•
Stores
17%
6%
24%
34
100
Mall
Dayton
1%
2%
of
24%
—
Chemical.—.1
Davison
50c
1
Inc
16%
conv
Dumont
100
1
15%
3%
17
22
10 yA
Boutell—
preferred.
21
24%
4%
Driver
5%
30%
1
19 %
1%
1
Natl Watch
2nd
69
Co com—.—1
Drackett
3%%
4%
2.50
24%
Mfg Corp com.1
conv pfd A
8
Doyle
94
Mills
13%
Dravo
134
com
Corp..1
Cons
3
Emery Air Freight.20c
Empire Millwork
Corp.—
1
Empire Steel Corp..10
53/4
129
Corp
Elk
25
Nat'l
Fishman
Corp
1
Dresser Industries..50c
68%
Sons—
3%%
%
•
Textile
Drug
60c
100
Cutler
13
59%
59
preferred—100
4%%
Firth
51
3%
Corp
conv
1st
•
Chemical
Dow
132
preferred
Dana
50%
17%
com
Electronics
Elgin
8
7%
1
Inc
cations
Sterling Steel &
Carbide Corp
2.50
Preferred
.100
1
3%
Common
Preferred
10%
18%
36%
11
25
$4 preferred ser
13
5%
55c
5%
35%
Douglas Aircraft
•
Doug'as (W L) Shoe—•
Conv prior pfd
•
Douglas & Lomason
2
jow
85c
5%
class B
Dominion
10
G7
Amer
4%
*
Chemical
104
2%
2
10
Firestone Tire & Rub
16 %
Corp
Electronic
8
Dominion Tar &
12%
A„1
1
B
Coal
13%
8%
132
Pepper
Dolphin Paint &
*»
Varnish class A—*
12
7
Inc
Co
70
7%
9%
2%
1%
2
Firth
—
Electromaster
.
Dominion Steel &
50
11
Curtis
cl
67
31%
2
non-cum
100
1
1
24%
107
18 %
47
A___*
Inc
Cos
18%
Co.—
class
Common
__
Drug
Stores
19%
Electrolux
Inc
——1
A
Stream
&
Publishing Co
Finch Telecommuni¬
4
Electrographic
Cruc_:
Dr
14
34
Products
Electrol
50c
Class
37%
7
6
Electric Co
Fidelity
Common
Consolidated
54
13%
Dobbs Houses,
23%
Field
13%
shs
Indus Am
32
17%
Dobeckmum
24
23
7%
17
32
•
53%
1
(J)
23%
Storage
Electrical
42%
110
Cap & Set
Screw
36%
10c
30%
A—
5
46
95%
9%
17 Ve
107
106
(J J)
First
Battery
15%
Dixie Ije Cream
Dixon
90
__
8%
17
Co
•
Dodge Cork Co
5
Doehler-Jarvis Corp—5
2%
28
180
23%
105%
•
Cuban Tobacco
Curtis
165
15
100
Sugar.
preferred
5%
5%
17%
15%
22%
& Co—100
Mfg_5
Enamel Corp—1
Electrical & Musical
Dixie I ome Stores
90
63
10
Maganese
Cuban-Am
$2
31
20%
Strs—•
pfd—100
conv
4%
22%
Federated Publication. •
57%
10c
•
Co
Cup
Electric
12%
3%
Felt and Tarrant
Steam
1
com—•
Corp
Class
American
Cuban
19%
Sesframs Ltd
2
Theatres..—!
Dixie
41
5%
Corp-
Distrct
Divco
Pass
__
4%
Class A pref
6%
A.
Sterilizer
5
12%
11%
4%%
Equip
Power
12%
Tr
Federated Dept
25
110%
14
*
cl
Corporation
4
5c
com
Distillers
27%
Electric
24
•
Motor
Warrants
1%
56%
Co com_3
Furnace
Electric
partic.l
Distillers Co Ltd
£1
27%
Coal
B
Class
5
6%
5
22
52%
5
25c
Nest
5
25
preferred
Inc
6%
Disticraft,
42
Zellerbach
$4.20
(Walt)—
Disney
24%
110
5
preferred
Conv
51%
Ferro
18%
%
2.50
Electric Boat
Electric
41%
51
4%
7%
50%
Ferry
Auto-Lite
Electric
156
150
100
Corp
%
4%
-5
Engineering Co—1
Felin
4%%
.
4%
Federal
105%
17
preferred—100
Elastic Stop Nut
1
Elder Mfg Co
7.50
140
6%
1
Company
•
Seal
preferred
Crown Drug Co
Crows
Noc
Discount
•
&
$2
Crown
Giorgio "Emit units
Di
5%
18%
30%
%
23%
104%
Co—•
Common
6%
29
130
Common
5
A__*
(Md)
Cork
Crown
33
.
6%
5
Central
Crown
29
Manufacturing
Mogul-
3%
Ekco Products—
17%
Wheel—i
Di
Pub¬
lishing
Crowley
17%
8%
6
64
24%
3.33%
non-vot
B
7%
.—1
Co
Welder
Federal
Federal Screw Wks—1
100
Inc
preferred
(Thomas A)
Eitingon-Schild
2
Differential
32
28
6%
(W S)
Diebold
Blackwell
&
Units
Cuba
Dictograph
6%
pfd
conv
Crowell
Dictaphone
10
Warrants
Crosse
i%
7
2%
Dickey
'Cl
7%
15%
Federal
24
2%
61%
4%%
27
6%
14%
8%
5%
Edison
26
A——.J•
class
$1.50
53
Edge water Steel
*
Edison Bros Stores—1
22%
6%
Corp..50c
Clay Mfg
.•
Corp
•
11%
1%
8%
5
13%
22%
Diana Stores
25%
10%
•
Co J
5 % %
1
—25
Warehouse
1%
Federal Electric c«B—•
Corp
Paper
Ordinary
46
2
T Motor
diamond
Inc..•
Corp
Crosley
45
25
6%
13%,
195
52
$3.50
40%
12
Corp
Federal Machine iu
preferred
*
Ebaloy Foundry
1
Ecuadorian Corp Ltd—
.39%
13 Ve
Asphalt
1
Bake Shops—1
Federal Compress St
&
Eaton
»/2
l
Crosley
191
4
Co
14%
Iron
~5%
1%
Federal
240%
239
*
B
Mfg
32
Company
Cement
Works
Eaton
13%
51
Brewing
& Knowles
Class
15
28%
31%
Crompton
Loom
•
6%
13
4%
12%
Fedders-Quigan
38%
13 %
49
47%
1
Kodak
preferred
100
Easy Washing Mach
20%
55
30
1
14%
37
11%
Sugar Assn—1
preferred
Eastman
27%
•
5
5
22
l
21
1%
*
pfd
conv
8
19%
12%
Diamond
5
5
$5
•
Laboratories.._5
Fearn
7%
13%
Dewey & Almy Chem_*
Diamond Alkali'
20
Co—
Common
34
32
Federal
Corp
Eastern
20
32%
31
Stainless
&«itel
12%
19%
10
Prod
A
Dexter
of
Wheat
12
1
9
•
Preferred
*
preferred
Easlirn
13 %
12%
—1
B_
Common
Class
19%
15%
14%
47
6%
*
Common
$1
8
Racing Assn—
Eastern
Raynolds—
&
Devoe
37
105
Cream
Cribben
3%
1
Co
Vilbiss
De
3%
104%
18%
100
Amer—1
Pack Mfg—*
Creamery
3%
&
Steve—1
Steel
>eiroit
12
36
25
com
preferred
Creameries
Mall'ble
Detroit Steel Corp
3%
45
Mach
East
,
28
Farrex-Birmingham
80
Iron—25
East
1
Detroit-Mich
Common
Screw—100
%
12%
Harvester
Detroit
5%
%
Terminals
24
3
4%
,11%
Gray Iron
Foundry
Detroit Harbor
2nd
2%
*
7%
1
25
Fashion Frocks, Inc..1
Fashion Park com
50c
Mfg—1
&
Detroit
Shoe
Common
conv
7%
Raaio Corp
preferred-_5
common
30c
Co
Gasket
Det
Co
9
8%
1.25
Corp
Creamy
Realty
3
20
•
Terry
Detroit
7%
2
1
Brass
&
3%
Ask
Bid
Farnsworth Telev &
Industries
Eastern
Par
Stocks—
Ask
Bid
Par
Stocks—
Ask
Detroit Aluminum
7
6%
3%
" 7%
the date of issue
possible for the closing day of the month preceding
Bid
Par
Stocks—
Ask
Bid
Par
Coty Inc
—1
Coty International
1
71
MISCELLANEOUS STOCKS
INDUSTRIAL AND
April, 1947
20
22
&
16%
16%
53
54%
Fruehauf Trailer com.l
31%
31%
100
2
101%
Malting Co com
$2.20 preferred
4
Fry
t New
preferred
Co
Products
stock,
x
Ex-div.
1
50
y
2%
Ex-stock
102
2%
div.
,
72
INDUSTRIAL AND MISCELLANEOUS
Quotations for all securities are
fftooki—
Bid
Par
Aak
Common $5
Fuller
10c
1%
2%
5
4%
6
preferred
$3
(G A)
1
24
Co
72
Inc
Gilbert
1%
1%
Manufacturing-!
Fuller
1
10%
10%
8%
9%
Fulton
Iron
Funsten
Works
(R E)
_5
4%%
5ft
1
60%
62%
11%
13
7%
$5
8%
Gilmer
Gimbel
Bros
10
10%
10%
$4.50
5
14%
15%
Girdler
Co
16%
18
Hall
52%
54%
Hall
100
7%
20%
5'
*
Corp
10
Machine
10
Mfg Corp
3
Gamble Bros
10
10%
5
7%
9
Skogmo, Inc__5
Gamble
17%
18
•
15
18
18%
Products
McBean
*
Harvester.2%
Gleaner
15%.
Co__*
Gladden
Gladding
Galvin
Gamewell
Co
Gardner-Denver
Garfinckel
(J)
&
19%
21
/lobe
25
23%
24%
pfd—25
Garlock Packing
1
Garrett
Corp
2
Gar Wood Industrie#
27%
28 %
21
23%
Globe
conv
Common
Ga
50
7%
37
38%
12%
13%
40c
class
60c
A
1.80
Ordinary
Co
6%
Oil
Gen Aniline &
Globe
&
Corp
5 ft
4ft
4ft
7ft
55%
58
*
26
29
$4.50
prior
Godman
(H
Class
5
6%
6%
loebel
Brewing
Goldblatt
4ft
State
_1
Co
28
28%
51%
Good
12%
14
95
1
Goodman
1%
11%
(B
173
175%
16
3%
15%
50
F)
Goodyear
$5
55%
107%
6%
Gorham
Inc
com
A—*
Mfg
10
4%
24%
Gotham
12%
12%
Graflex Inc
75%
Graham-Paige
•
74%
43%
28%
29
—100
157'A
158
—100
2%
9
Gorton-Pew
44%
5ft
3
Electric
Elec
«
3%
10%
10%
35%
35%
Ltd—
dep rets reg—£1
Gen Engineering & Mfg
Common
13%
13%
_10
19%
19%
20%
*
28%
29
•
pfd
42%
43
4
Instrument Corp.l
Gen
Machinery
General
&
_•
General
Mills
com—*
Motors
10
preferred
•
$3.75 preferred
Outdoor
•
100
Gen
Gen
Precision
J
N
$3.50
129
105%
105%
Great
17%
Great
17
107
1st
108
1%
3%
4%
22
22 %
21%
1%
1%
27%
133
1
137
13/4
Green
Green
(H
99
Greer
'119
■
% ft preferred —100
106
107%
3% ft
preferred—100
94
95%
3% ft
2d
85
87
Inc
Products
4%ft
-1
com
Gerotor May Corp
Gerrard
10
preferred—100
(S A)
com
Preferred
'Without
4%
18
101%
par
5%
19
4%
1
8%
9%
25
42
9
a
Called
(H
>
for
243A
25%
158
3.65ft
160
1%
19
•
41
1
71
50c conv
Class
7
Royalties
&
Hud Hotel
Pillot
non-cum
Hercules
Hercules
Hercules
•
30
32
Products Corp
Herring-Hall-
Watch
Co
2,800
18
Engineering
Corp..1
Guantanamo
Sugar..*
$5 conv pfd
•
redemption,
see
page
23%
40.
35
Mfg com
preferred
6%
80
*
(Harvey)
19%
■
5
30
30%
*
Car
&
5%
100
17%
17%
22%
23%
Paper
15
50
57
Humble Oil
Ref„—•
59%
60%
Hummell-Ross Fibre—5
30%
31 %
Hungerford Plastics
Corp
25c
Hunter Mfg
1
16
40
10%
6ft
32%
preferred
1.50
1
Hupp
104
1.70
39%
106
&
•
Foods
5ft
27%
26%
103
6%
preferred'
10
Corp
Hurd
1
Coal
&
Hurd Lock
Iron
&
Mfg
Hussmann-Ligonier
40
Warrants
106%
$2.25
5%
5
6
1%
2%
21%
21%
8%
5%
—
6%
9V»
5%
__
7%
27%
•
26
11
12 %
*
46
46%
...
preferred
Huttig Sash & Door..5
9%
10
•
163/4
18
Preferred
Huyler*s
1%
41
47
100
Brick
59
Etytron
132%
128
83
128%
47
Idaho
of
of
—1
28%
108%
Nominal,
r
Canadian
price,
2
26
28
100
2%
39
39%
41
1
3%
10
Farms
3
35
&
34 %
Co
4
15
Cement
rets.
Oil
£1
Ltd
35 %
t New
12%
13%
14
£1
20%
21%
•
4%
Co—
Motocycle.
stock,
13%
12
Britain
Ireland
Indian
7%
12
•
5
Tobacco
Great
6%
*
Canada
28%
106%
28
1%
12
Prod..5
Corp
Registered shs
Imperial Tobacco—
23
pfd ser A—100
26
11
100
Food
Imperial
21%
9%
47%
Imperial Chemical
49
110
87/b
46
25
common.
Radio
Imperial
80%
5
7
4%
21
28
105
5
Electronics
Indus
.100
preferred
3%ft
Common
Hygrade
19%
58
4%
4
Preferred
18%
!0c
Assn
Machinery. 1
Hydraulic Press Mfg
26
55
131%
preferred—1
Hydraulic
7%
23
1
6% conv pfd
Hydraulic Pressed
Corp
6%
conv
Breweries
5%
1
com.*
1st
100
common
Hyde Park
161
4%
*
n
pfd—•
Motors..1
7%
30%
25
•
24
sale,
2nd
Elec
303/4
Hunt
•
2%
87%
103
100
27%
Ideal
183/4
k Last
101
preferred
9%
Steel
3,300
63/a
86
preferred ..100
5ft
Pulp
15%
•
7 ft
%ft
Howe Scale common..*
Hudson
10%
.-__*
preferred
14
1%
1
5%ft
Aircraft
25%
1
5ft
pfd series A..25
Hud Riv Day Line—
Common
•
37
*
5
Motors—___*
Powder
56
63A
3%
24%
Corp—
7%
pfd—*
Cement
16%
6%
11%
Stores
30%
*
53
12%
22%
2%
26%
10
Common
153/4
!
8
103
10%
9%
1
1
Rubber
100
22%
32%
157
*
Corp
51
7%
1
28%
Ranch
Tan
Gro-Cord
50
com...25
233/4
7ft non-cum pfd.100
Hendey Machine B
*
Consumers
Grinnell
ctfs
Common
4
16%
Industries—1
Corp
Howard
15%
Henke
33
8%
16
—
31%
*60%
Henry
32
7%
1
223/4
60
com
45
64
25
tr
Motor
5
A
(G W)
Hercules
common—•
50
(Tex)
Hudson
15
$4
Oil
3%
•
8
19%
com
$1.25
25
71%
Western
Vot
Huber
1
pfd A
Helena Rubinstein
19%
D
%J-
17%
Curtis Indus Inc
Helene
1%
2
13%
26%
.1
100
176
%
35
Field
Hubbell
25
...
1143/4
172
1
pfd
Oil
8%
Co-
preferred
Hendrick
Die.*
pfd
J)
Common
43%
100
conv
33/8
15
preferred—100
Common
1%
&
conv
Grumman
3%
value,
Heinz
15%
1
Grocery Store Prod_25c
Group No 1 Oil.
*
Group No 2 Oil
*
Gruen
103
1
-15
A pfd
Company
112
12%
•
8%
Pub—
class
40
preferred „100
Howell
126
Glass..—5
Heidelberg Brewing
6%
143/4
Co
Griess-Pfleger
Griffith
34 %
Gerber
1%
6%
2%
.10c
Consol
24%
10
Statler
Howard
101
Lithographing
Corp
Petroleum
Dept Stores
20
32
1
Atlas
20
22%
*
Waldorf-Ast
Non-cum
*
preferred
105%
403/4
Bak—•
Lexington
Hoving
73
*
33/4%
14%
60
Hydraulics __50c
5%ft
'
34
Gentry
it
6
1
Co
Brewery
26
com—5
pfd 100
138
58
1
L)
Griesedieck
St
conv
136%
York
Tap
(D)
34%
24%
5%
7ft
4%
102
•
Industries
Greenf'ld
23%
118
99%
Hazel
Term
Transit
New
22%
*
4%
100%
*
Great West Sugar.
7ft
preferred
Greater
34
96
preferred—100
___*
3%
38%
50
Houston
7%
Hearst
1
Great Nor Paper
•
•
7%
A
63%
com •
Material
2%
.__!'
34%
33
3%
1%
1
Hazeltine
Wks.10
(Ohio)
Lakes
1
com
Co
Great
3%
8%
Hecht
SS
Lakes
W'house
1
n-v
62%
40%
Salmen
$2.25
3/4
8
B
14
10%
•
preferred
Houston
class A
13
10
3%
*
Common
3%
35
1
Hearn
Plating. 1
Lakes
35%
9
Helme
27%
*
Instru
Tire
33/4
Tea
Chem
Eng
Lakes
2%
6ft conv pfd
25
Haverty Furniture __5
Hawley Pulp & Pap—1
Hayes Industries
.1
Hayes Mfg
2
Haytian Corp
1
15%
35%
22
preferred—100
Rubber
Lakes
Lakes
Great
1
100
preference
Time
General
4
128%
*
&
20
10%
Pac
63/4
8
12%
Indust.lOc
&
6%
18
Corp
2 %
Houdaille-Hershey Corp
2
9%
voting com
*
preferred
100
4
5
12%
•
3%
*
Co
Hard't
&
Hotels
27
10
9
Great Atl
Non
Tobacco
Schaffner
Healey
pfd.
conv
Horn
$3.50
136
Inc....
Hortman
Hotel
5
com
^7%
115
29
com
101
3
*
2.50
preferred.—.100
Hotel
14
Great Amer
59%
•
Castings—
conv
pfd—
•
4%ft
13%
1
100
Co
5ft
35
104%
32%
Co
Gty
$4.25 preferred
34%
Havana
32
25
15%
363/4
*
pfd—100
com
conv
.1
Co
Inc
52
143/4
"9
8%
130
Steel
$6
Gen
Shoe
31%
52
Electro
Hoover
Common
118
59
1
Ry Signal
6ft
preferred
Gtn Rayon A
Gen
Refractories
Gen
$2.25
Great
1
•
Eq
Stores
50
8%
Class
8%
50
23%
Chemical Co__33c
Hooker
•
$7
117%
5
Gen
General
48
Products
of
11
22%
Chemical com___ 10
Co___ 10
Chemical
conv
12%
Gray- Mfg
2%
&
Title
53/&
18
22
1%
20
Co
8%
4%ft
8
104
(H)
102
5
_*
(D H)
73/4
16
10
1%
Wholesale__l
37%
50c
Holt
Hood
100
17
Horn & Hard't (NY.)
15%
preferred
Holmes
143/4
35%
129%
_10c
pfd—
Plywood Corp
conv
Corp
46
5%
Corp—
Common
General
123,4
4%
Gt
•
preferred
6ft
11
Adv't'g
Common
General Panel
7
iravson-Robinson
preferred
100
3%ft conv pfd—100
General
6ft
6ft
25%
29 %
14%
ctfs—.*
com—.5
25 %
Hormel &
Steel—_•
Units
2
5ft
Gen
10
14%
Manifold
Printing
$5
9
9%
Hatfield-Campbell
*
5ft part pfd
100
Hathaway Bakeries
13%
preferred—100
Graton & Knight
•
7%
preferred
100
$1.80 prior pfd
•
Graupner (Rob. H.)
14%
8%
3
58
&
Holophane Co
Class B
Inc common
Gen Industries
Gen
123/4
Equipment Co
5
Rapids Varn.._1
T)
35c
Furnace
Holder's
Class
4%
Grand
(W
25c
Line
18%
Hat
4%
3% ft
2
Fireproofing
Foods Corp
23
Grand Union—
Grant
263/4
Son_5
28%
5%%
20
25
pfd
City
26
Corp.l
&
5
Home
Brewing
Harvill
Corp
Haskelite Mfg
Hastings Mfg Co
Motors
Common div
22%
106
1
Harvard
67%
18%
21%
1
conv
Granite
Am
65
17%
(A)
Whitney Co com..*
$4 preferred
•
Holly Stores common. 1
5ft conv preferred 25
Holly Sugar Corp—10
Hollywood Color Films
11%
1
Grand Rap Mot Coach 1
Grand
Rapids Store
10
22
153%
Corp
Marx
60
•
Hosiery
Common
Corp—
1
P'ish——*
11
2%
163/4
Radio
Hollander
91
Hart
7%
59%
8%
18
FTartman
55%
107%
53%
7%
pfd
20
Hart & Cooley
25
Hartford-Empire Co..•
Hartford Rayon vtc__•
8ft
1st pfd
100
104
*
pfd
523/4
10c
88
$2
&
common—*
10
new
Hollingsworth
23/4
*
;
Hart-Carter
46%
64%
63%
103%
Foods Inc—_1
conv
Gordon
23%
5
44%
*
Tire
16%
Rich¬
&
7%
new
B
Holland
com.*
6%
A
1
4 % ft
104
•
preferred
$5
16%
3
1
Mfg
Goodrich
11%
14%
Corp
46
*
Holland-America
1%
2%
conv
Harshaw
103
26%
42
Hoffman
67
16
•
1
Harrison
10
24%
prior pfd—*
Harrisburg Steel
5
51%
100
31
Class
105%
1%
100
Common
"6%
6%
preferred
Humor
64
*
Hall
10%
38
conv
Class
105
3.50
A
9%
36
22
Harris-Seybold Co
$5
Goodall-Sanford
1
General
Gen
22
Harris
10%
Gorham
—
conv
6
pfd—50
Bros
19
Foundry &
Machine 5% pfd__50
104
90
5
General
5ft
5
51%
Dry Batteries—1
Gen
101%
3%
2nd pfd—50
A
•
1
pref
30
Harris
Co—
3
Corp..*
Discount
Gen
pfd
C)
Class
60
5
50
52%
1
A
&
7
Common
Winkle-
Harrington
l3/4
1
Mfg A
Hoe (R) & Co-
ardson Arms Co—
•
1
Oil
~4%
A
1
preferred
Gen
4%
B
17%
5
50
(Wm H)
Class
101%
1
Class
Supply
pfd
Crude
100
1%
Hinde & Dauch Paper 10
Hires (C E) Co
l
49
Aircraft
Harman
5%
4%
1
Engine
Hobart
10
Co
20 %
102
4
Oemmon
4ft
33%
103
A)
com..*
preferred
•
Harlow
16%
Hilton
108
32%
14
6
Eq.l
Gen Cigar common
Gen
5%
21
Flm A_*
Cable
conv
13%
15%
Co
106
50
preferred
Harbor Plywood
Sugar—
pfd——25
conv
5
19%
100%
1
preferred
100
Hotels Corp—
7ft
17%
17%
100
6ft
1.15
com..*
Inc
18%
16%
17
l
Oil
1
18%
Hillman Coal & Coke
17
»
pfd
3
7
18
100
com
Hill Diesel
3%
35
2%
10
A...1
5%
preferred
Higgins Inc
Harbison-Walker
13
85c
preferred_25
5
common
1st
Tubes—10
17%
17%
partic 10
Munning Co
Happiness
Candy
10%
Higbee Co
11
23/4
1
A
class
72
15
.10
Hanson-Van
1%
18
12%
Gas—1
(Adolf)
Rubber
General
•
32
10%
(M
$4.25
19%
30
Common
Watch
Refractories
Wernicke
Golden
Bronze
Hanna
19
preferred
Oil
Ask
33%
Course.l
Race
Hickok
Bid
25
25
Hiawatha Oil & Gas
Mfg—
Preferred
Hanners
%
%
5
Co
Steel
Globe
12
Inc
Gen'l Builders
%
Class
108
10
Corp
57
16
New
*
General
*
Conv preferred _12.50
preferred
Box
12%
Par
preferred
17
Co.l
preferred
Hahley
(James)
40%
6
5
Bottlers
12%
5%
'70
5
conv
B
5ft
1
6ft
39%
55
7
Baking
General
17%
6
5
General" Aviation
Gen
17%
5%
10
Gen Amer Trans
$8
22
10
43/4
5
Common
21%
2.50
Oil
Gobel
of
common
2%
33
15%
..10
Paper—10
4%%
preferred
100
Hammond Instrument,
15%
1%
•
preferred
General
14%
28
1
(stamp)_!0
Amer
4ft
13%
Hammermill
37/8
17%
103
102%
5
Mfg
General Alloys Co
Texas
Hoist
•
Co
Hamilton
26
5ft
Hialeah
Common
100%
com—1
pfd
New common
Gellman
Preferred
50
62%
Printing_5
Preferential
25%
1.90
3%
-
105%
2%
25%
Knitting
Globe
Grinding
General
pfd
conv
Godchaux
Gaylord Container— 1%
5%ft conv pfd
50
Machine
*
com
Preferred
1
:
Pictures
1
Co
Globe-Union
British
Hamilton
7ft
Globe Amer Corp
Ventures,
Ltd
Gaumont
Gear
7%
preferred—.*
Oil
pe
•
Works
!
—
4% ft conv pfd
Gary (Theo) Co—
$1.60
8%
Coal
conv
5% ft
Haloid
Distilleries
Aircraft
Globe
9%
5%%
17%
32
103%
62%
Heywood-Wakefield
&
Hallicraftar (The)
15
Stocks—
2%
Machine—
Lamp
(W F)
31%
1
Class B
4%%
50c
pfd
conv
Alden
Hidden
Co
common
4%%
Glen
Glenmore
30
5
com
preferred.
GIsholt
7
20
Amer
Ask
1%
25
Corp
preferred
Hajoca Corp
*
(L H)
15%
H St B
Bid
1
Alabastine Ltd.
•
com
Safety Razor.*
conv
pfd
•
49
Oil
6ft
•
15
(Robert) Co
1
preferred——20
6%
•
Bennett
45
Steel
—
Co
50
pfd
conv
Gair
&
common—!
Co
Gabriel
Gilbert
Par
Trans
Gypsum Lime
2
Tool
preferred
Gilchrist
Gulf
53
23%
Gillette
pfd
conv
ctfs
(A C)
$3.50
Co—
Common
Gabriel
50
Machine
78
Houses
Stocks—
4%
4%
STOCKS
the closing day of the month preceding the date of issue
Ask
Bid
5
Qlbspn
Art
GIddings & Lewis
25
preferred—*
conv
Fuller
possible for
Gulf-Atlantic
com
Arrear
& Co-
Common
Fuller
Far
Preferred
6
as
Portland
Cement
1.20
par——
(D B)
6ft
Giant
..—1
com
near
Stocks—
Fuhrman Sc Schmidt
Brewing
as
x
Ex-div.
y
Ex-stock
5
div.
Quotations for all securities are as near as
Stocks—
Indiana
Par
Chemical com..50c
$3
31/4
preferred
Industria
de
IV/2
(S A)
131/B
Brownhoist
Industrial
131/2
7%
8%
1
Electronic
Corporation
Industrial
1%
50c
Products
Ino
1
%
l
43%
Industrial Silica Corp *
6%% preferred
Ingersoll Rand com
6% preferred
Inland
Insley
Mfg
*
100
Steel
%
441/4
91/2
115
178
Corp
Intercont Rubber
*
Interlake
*
Iron
Airlines
Detrola
Int'l
__*
Educational
Corp
203
1
10%
10%
Publish $3.50 pfd___*
2%
3%
16 %
9%
Int'l
Harvester
7%
•
87
87%
182
182%
Realization
Metal
tries
£1
*
Minerals
Chemical
pfd.100
5
28%
871/2
90
•
(Can)
pfd
32%
134%
136%
47%
Int'l Paper com
$4
preferred
Int'l
15
471/2
•
103%
29
105
Int'l
Postal
Int'l
10
class
B
6%
13%
pfd
Int'l
•
Int'l
Shoe
Int'l
Silver
Talc
25
Int'l
50
Textbook
Interstate
40
40%
47%
32
39%
2%
40
Co..—•
45
15%
17%
1
%
preferred
Interstate
100
Bakeries
15
25
♦
Iron Fireman
Ironrite
22
23
t
v
Ironer
Products
20%
21
Knott
7%
23
73/4
24%
3
2%
Jack & Heintz
"Cleve
Knitting
1
13%
14%
1
18
18%
Jefferson
Electric
•
40
42
Jefferson
Lake
Sulphur com
Bros
Jet
conv
Jewel
4 %%
21%
8%
7%
Corp—1
21
2
2%
48%
preferred—100
108%
4
com
1
preferred—*
Bros
11
49%
11%
Shoe—1
•
com
pfd
100
6%
122%
125%
117%
119
Common
12 Mi
2nd pfd A
100
64%
110
Johnson Automatics 10c
Stevens
Shinkle Shoe
Jones
&
&
15
9%
7%
Lima
Locom
Lime
Cola
3%
4%
Lincoln
Bldg
31%
Lincoln
Hall
98
98%
Lincoln
36
36%
Lincoln
51%
52%
105
46
47
La
S
France
Machine Co
1
20
22
25
4
Lion
Laird
99
&
29
28%
46
4%
25%
106%
9
49
4%
25%
108
9%
140
13
13%
17
23
3%
3%
9
9%
100
*
preferred
Lithomat Corp
104
11%
Chain
Air Craft
Co
Drug
20%
21%
•
28
29%
•
Locomotive
27
27%
5
23%
24
1
17%
18
56
66
50
Firebox..•
8%
*
23 %
Candy Corp
1
Distilling.l
6%
73/4
2%
23/4
Loft
6%
7
Logansport
8
31%
110%
100
135
140
105
com....1
Mills
30%
110
100
com
preferred
preferred
50
Realizat'n 10c
Mar-Tex
8%
49
~9
51
1%
1%
Martin
(Glen
L)
1
30%
303/4
Parry
Corp...*
18%
183/4
18 3/4
19%
1
100
Club
Mary Lee Candies
l
7%
~8%
.*
Corp—
53
•
20
17%
183/a
263/4
27%
30
30%
1
Mastic
Asphalt.
Matagorda Oil Royalty
Mathews
Co
*
com
„_1%
100
53%
Conveyer—_1
19
Mathieson
8 %
75c
2%
40
Preferred
7%
73/4
65c
Mathews
Alkali
•
preferred
Factor
100
Corp—1
28%
183
13/4
21
29%
188
2%
&
Co—_1
10 Va
103/a
(W L)
S
11%
12%
Maxson
Food
Max
Inc
33/4
23%
50c
Systems
conv
pfd—1
May Dept Stores com.5
$3.75
preferred
•
$3.40 preferred
.*
Mayflower Hotel
.1
Maytag Co common..•
$6
3
Inc
9
Co—
Units
Loew's
Co..*
73/4
Maxson
103/4
6
A
B
Steel
Herrington..1
Maul Macotta
•
Groceterias
Lockheed
143%
22
31%
30
•
Inc
13%
25
Corp...1
Brothers
Class
17%
1
56
preferred—100
Martel
12%
17
53
Marlin Rockwell
4% %
11%
15
Trust
J)
pfd...100
18
~6%
5%
153/4
conv
3%%
50c
A
ser
46%
15
Liquidometer
Loblaw
12%
19%
5
10
6%
a__
17%
46
1
25
Lit
Market Basket—
Master Electric
106
1
Co
27
136
243/s
24
Locke
Lakey Fdy & Mach
313/4
100
23%
104
1
34%
15%
29%
24%
Shovel—•
preferred
Massey-Harrls com
$1.25 conv pref
•
Co
Lockwood
5
14%
28%
•
%
•
Loblaw Groc Ltd
Co——20
1
(B)
5/a
•
Loew
98
100
Match
Carbonic
13
Extension
Steel
23/4
14%
20
Pow
9%
9%
2%
13 %
5
Shirt
Preferred
7%
3%
•
Inc
Bros
Masonite
10c
10
preferred—
Products
Mandel
3%
3%
1
com
warrants
Md Jockey
51%
50
&
Corp.
Corp
Lionel
~6%
25
Sugar
Maryland Drydock
•
Truck
5
34%
Steel common.—*
pfd ser A
Clay
Laclede
Laughlin
Corp
Liquid
5
Manatl
2%
Martin
Nat'l Linen Service
Linn Coach
11%
33
Maltine Co
6%
Merged with
6%
University
Laclede-Christy
60
163/4
27
10
5
Salle
25
35
Marshall Wells
33
16%
53/4
Corp
La
2
39
24
Marshall Field «fe
4%
5
5
Mfg Co Inc
1%
Mallory (P R) Co....*
$3
Service
25
16
16
16
34
55
1%
5
•
Industries...1
Maguire
33/4
1 Va
Lion Oil
—100
20
15%
15
Mahoning Invest
100
Majest Radio & Tel.lc
5% % conv pfd
5
54%
1
Lipe-Rollway A
$1 conv pfd
Lipton (Thomas
—
1
*
*
Park
Link-Belt Co
Industries—
6%
Co
Magnavox
Marmon
%
16
6% preferred 75 pesos
La
14
29
1
Co
40
186%
%
1
25 pesos
Common
12
13%
38
3
15%
53/i
11%
185
30
3%
A—
12
pfd
—5
Square Garden..*
Magazine Repeating
55c conv
Mad
Preferred
1
4
Coswolidada
112
Common
1
3/4
L'Aiglon Apparel Inc.l
88%
—1
c
23/4
11
88%
c
t
Materials
Linen
2%
La Plant-Choate
73/4
t
v
v
5
Heater
Kysor
—
36%
11%
Marion
34%
Mortgage
Industries
Line
102
3%
ft
108%
common
10c
Works
30%
1%
7
6
15
1
Co
•
Co
1
..
36
100
Cup
5%
Units
15%
10
Tulip
20%
•
1%
com
prtlerred
Lily
La Pointe-Plascomold
8%
into
lc
2
65
7%
common_l
$4 preferred
Jones
& Lamson
5%
25
4%
100
10
3
34
been
B
reclassified
25%
Corp.
111%
•
Naumb'g__2%
Estate
&
9%
40
Co
23/s
11
has
Class
7
103/4
25
*
Macmillan
523/4
43
23%
19%
*
Jones
63/4
10
5%
9%
8
Sim Bar Paper—1
Macwhyte Company.10
Macy (R H) Co Inc..*
4%% pfd ser A—100
Mading Drug Stores
33/4
11
10%
2
31%
5
Mfg
•
Maracaibo Oil Exp—1
Marathon
Corp
6.25
5%
preferred
100
10%
5
15
29%
Mapes Cons
1
Co.
Corp
1
preferred
preferred
4% conv pfd
1%
Mfg
6 %
6%
Common
Johnson & Johnson—
Jonas
22%
109
3%
A
John8-Manville
Johnson
Li
10
Common
20%
19%
•
Johansen
4%
Liberty Magazine
Savers
9%
5
12
Falco
38
158
13%
51%
Inc
Manischewitz
34
5
com
19
1
Tool
A
37
145
Hemphill_5
Manhattan
5%
Corp—
preferred
5
6
Kut-Kwick
1
Loan
16
Mansfield Tire & Rub.*
York Inc
New
17
1
Kurz-Kasch Inc
25
of
Liberty
113/4
20
On
19%
9
Kropp Forge
33 %c
Kruegsr (G) Brewing.l
Kuppenheimer (B)
5%
25
Jim Brown Stores
3 % %
1
Mfg Co—
ser A pfd—100
Kroge- 'The) Co
•
10%
Tea
Class
11%
So
9%
com
pfd!
Helicopter
22
11%
5
14%
Mangel Stores
20
preferred
Liberty Fabrics
Lig & MyP'S Tob
Stores..:
5%
18
33
•
preferred.
Koehring Co
Kold-Hold Mfg Co
1
50c
1
1
Option
•
1
10
Preferred
53%
$4
1
Cum
6
103/a
52%
76%
1
Co
10%
75
Rub—10
preferred.
_
•
•
Class
&
lVa
Common
Conv
(S S)
%
Liberty Baking Corp—
19
Corp
2%
243/8
96%
18
22
(S H)
1%
7
'
2%
•
Magor Car Corp
23%
90c
4 % %
Glass
5%
5%
19
7
94%
4%
17
Kroehler
Mills
Products Corp
22%
6%
75c
Knudsen Creamery—
Kress
Exch"
Jessop Steel Co
5
17
Kresge
Jeannette
Jenkins
Libbey-Owens-Ford
Liberty Aircraft
21
10%
Lib
Lib
36
21
•
44
Jaeger Machine Co—
&
12
15%
_•
37%
50
McNeil
com.*
1
12
21 %
1
Co
10
Co com.1
•
(Edgar P)
(Fred T)
Ley
preferred
Koppers Co com
4%
preferred
6
5%
1
G)__1
(R
18%
•
Razor
•
103
•
Konga International
5
4%
2.50
Lewis
•
Kobacker
4%
preferred
B
(J B)
3
•
1%
2
1
&
Drilling
2%
1%
•
Inc
5%
23/b
9%
Tailoring
Tourneau
$4
43/4
9%
preferred—100
50c
Mac
65
1%
Stores
20
11%
2%
23/8
25
Refineries
Lessings
Life
5%
Island Air Ferries Inc 1
See
53/4
pfd. 10
Le Roi Co
5
81
5%
1
5c
1
•
Lumber —Petroleum...
53/4
Jantzen
79
Co.l
Oil Devel
%
4 Va
Corset
Furnace
Leonard
Leonard
100
Kinney (G R) Inc
$5 prior pfd.
60c
pfd
80
38%
Oil
153/a
Monde
Le
9%
18%
25%
com.*
$1.50 partic pfd
Mackinnie
18%
Lennox
75
11%
39
15
Le
Common
conv
1%
11
.
St Co—50c
7%
18%
24%
10
Pub
•
Electric
(B L)
22%
100
100
preferred
18
Leland
22
99%
>
Common
6%
—
5
Lemke
35
MacAndrews & Forbes
10
8
Lehn
Prod
38%
10
Co
Luscombe Airplane
Lynch Corp
Lytton's (Henry C
Lytton & Co)
73/4
Fink
__
34%
4
pf_20
conv
7%
110
8
5%
27
•
50
68%
99
43
10
pfd
1
Steel
Mack Trucks
4%
preferred
n-c
102
St
com—•
Lunkenheimer
Mackintosh
109
6
(F L)
1%
Kingsbury Breweries.l
Kingsport Press Inc.2.50
King-Seeley Corp
1
5% conv preferred_20
5%%
Lukens
23%
10
Kingan & Co com
Valve
49 "Va
110
Kleinert
28
97
Ludlow
30
25
A.100
ser
35
108%
7
Jacobs
9%
42%
__•
(D Emil)
273/a
15
(M)
pfd
233/4
&
2
common
pfd_*
50c non-cum 2d pfd.*
Lehigh & WilkesBarre
Corp
Lerner
5
Indus
8
9
25%
Nav
non-cum 1st
12
1
conv
Precision
7
•
•
com
24%
100
•
c
com
23
&
Valley Coal
43%
$1.50
10%
48%
3
Non-cum
25%
pfd
„.,.y
Irving Air Chute
1
Irving (John) Shoe
l
6%
preferred—
25
55c
Lehigh
42
11%
Klein
93/4
47%
preferred—100
Lefcourt Realty
Corp common
1
Prior
preferred
•
$3
Knapp-Monarch
Stocking—
Common
243/4
33
1
5
Tire
3.85%
5
Interstate Eng Corp
5
Int'st'te Hosiery Mills •
100
21
40%
5
Oil
class
3%
3
and Sons
20
10
•
Co
Co
&
(James)
Coal
Co
Kirsch
30%
_50c
Portl'd Cement—25
(Walter)
Kirby
Kirby
33/4
29%
Leh
A
Kingston
33%
3%
•
Rubber
Sons
19%
169
Liquidating
5
Inc
Kimberly-Clark com—*
4% %
preferred—100
4% conv 2nd pfd.100
$4
30%
•
Fabrics
Lee
Bleachery
4%%
19%
1%
100
Lowell
13%
12%
10
120
166%
Cement—100
Lowenstein
Co
Leece-Neville
preferred
Lowell
Portland
Lawyers Mtge Corp
Lear
5
1%
112
Rice
1
%
1'
$7
Louisville
93/4
230
1
5%
1
A
(AC)
Leather
Leonard
14
Preferred
Inc
Leh
Portland
Cement 7% pfd—100
Keystone Steel &
24
Interwoven
24%
57
5
Key Co.
Keyes Fibre
95
Intertype Corp
23/4
22%
131
$1.20 conv pfd-22 Va
23
5%
2%
10
210
100
preferred
Ang Shipbldg
State
9%
%
(P) Co com.10
7%
MacFadden
Industries Ino—
Dept St's__*
36
1
Indus
Lawrence
.
Milling common ..10
Elec Steel
Lattner
1
Taylor
100
6% 1st preferred.100
8% 2nd preferred 100
Louisiana
14
133/4
f
100
Mfg
Kerr-McGee
12
5%
Co
Co
&
Lorillard
33/8
American
vtc._1
Stone
County Land
91
Interstate
l3/a
Company,!
Kerite
•
preferred
1%
Cemetery
Association
>1
$5
_•
Lamp class A
28
3
Watch
Los
Airways Inc
19%
27%
Kinney Coastal Oil
Amiesite—
Common
7<Jc
18%
26%
3
54
46%
*
common
preferred
6
2%
•
common.25
Preferred
7%
5
5
*
Salt
Int'l
1%
4
5
Safety Razor B
5
*
$1.25 conv pfd
Ken-Rad Tube &
Kldde
1
Units
Int'l
193/a
213/4
Keystone
10c
conv
25
19%
203/4
Keynote Recordings_50c
Resistance Co—
Common
Machine
Latin
Lees
Wire
Int'l
24%
1
10
34
26
1
Monotype
Lea
1
A
——
Refining
32
•
Lamston
193/4
13%
12
•
A
Corp
25%
Conv
Longines-Wittnauer
United
cl
B
24
13%
10
Class
19
13 %
13 %
r-angendorf
Cement
13%
Supply_l00
Products
Lord
Lawrence
Class
Petroleum-
Coupon shares
*
Registered shares—*
16%
1%
1
Wheel—
12%'
31%
Long Island Airlines. 3
15%
1
Lautaro Nitrate
17%
*
14%
6%
32%
100
25
Co
13
1%
Kermath
100
common
7%
11%
30%
Long Bell Lmbr (Mo)_5
Longhorn Portland
55%
6%
Kern
preferred
cum
28%
105
St
Nickel
7%
16
25%
63/4
25
28%
*
Cement
4%
18%
—
13%
16%
Kendall
323/4
Mills—10
Cotton
Kearney St Trecker—3
Kellett Aircraft Corp.l
Kentucky
class A
Millg 4%
Int'l
4%
15
Indus¬
Int'l
Int'l
preferred
6%
303/4
3%
17%
.1
common
Lmbr (Md)
A
12%
Latrobe
•
B
Class
26%
Lane Wells Co.
153/4
Kensico
Match
Int'l
15%
& Co_5
(Julius)
18% Kennedy's Inc
10%
'1100
preferred
22%
72
Co—
533/4
104
22
Class
'
l
Int'l
102
*
Mfg
25
Machine
Bakeries
preferred—100
Kelsey-Hayes
40
1
Ask
71
Bryant common.*
4%% preferred
50
Landis
1%
1
1
21
Kellogg Co
Elevating
%
20
19
181/4
Furniture
18%
(Me)—*
31
Int'l
18%
Lanova
29%
Int'l
7
9%
Frary St
18
Class
8%
25
Lonergan
Long Bell
11
9
Inc.. 1
Clark
of
17%
^
Cigar Mach
Landers,
54
7%
Kelling Nut Co com—3
6%
preferred
20
%
Cellucotton
Products
20
City
Kavser
12%
201
193/4
•
Carburetor
England
Kearney (James R)
Electric
common
%
Mach—*
(M H)
9Va
41
& Sessions..10
53
10
43%
5%
Lamson
Lamston
Lane
Kawneer Co
5%
12
l
6%
26
Vegetable
Stores
5 %
6%
34%
8%
Lane
Parchment Co
Stock Y'ds
109
6%
10
14
107%
34%
(Del)—5
preferred
50
Corp
Bid
•
Lone Star Cement
41
40%
25%
St
Co
Kalamazoo
Kansas
36
12
Lumber
Int'l
Stove
Kalamazoo
6
3%
Int'l
Lamson
New
180
42%
int'l
75
Kane
35%
*
Business
72
*
Par
Stocks—
Ask
Bid
Par
Lambert Co
Kane
4i/a
lo
Int'l
19
2
118
Interchemical Corp
*
4Va%
preferred__100
Intl
Ask
17
11
1%
10
Airlines
Inland
Bid
Furnace
Machine
Industrial Rayon
Insular
I2V2
Electrica
Mexico
Indus
40
*
Limestone__10
Indiana
Stocks—
Par
Stocks—
3»/2
possible for the closing day of the month preceding the date of issue
Joseph St Feiss
5
Joslyn Mfg & Supply_5
Joy Mfg Co
1
Joyce, Inc
1
Julian & Kokenge
•
Kahn's
(E) Sons
•
5 %
preferred
50
Kaiser-Frazer Corp
1
Ask
Bid
Gas &
73
MISCELLANEOUS STOCKS
INDUSTRIAL AND
April, 1947
1st
preferred
•
$3
preference
•
McAleer Mfg common .1
5% conv pfd
10
7%
8% McBee Co.—
5
3
45%
104
95%
12
10
110
45%
3%
45%
105
963/4
13%
10%
112
47%
43/4
5%
63/4
7%
7%
8%
1
J
•Without
par
value.
a
Called
for redemption,
see
page
40.
k Last sale,
n
Nominal, r Canadian price, t New stock. xEx- Hvidend.
y
Ex-stock dividend
74
INDUSTRIAL
Quotations for all securities
Stocks
McCall
Par
Corp
McCloud
Bid
451/,
•
47
25
32%
Corp com
•
preferred—•
$2.50
Funding
McCrory Stores
19%
20%
42%
41
•
com__l
28%
29%
105%
1071/4
Common
(F H)
1%
1%
5
3%
4
& Co-
Common
10c
$1.50 preferred
McGraw Electric..
4%
51/2
36%
37V4
Mc-Graw-Hill Pub
*
McKesson & Robbins_18
271/2
281/2
37%
381/4
preferred
•
104
McLellan Stores
1
McQuay Inc
1
McQuay Norr s Mtg.10
4V4%
preferred__100
McWilliams Dredging.*
24
241/2
71/4
28%
10%
Corp oommon__l
4%% preferred—1O0
11
22
37
10%
9%
121/2
Hi/2
22
22
115
22%
117
2%
1
2%
20%
pfd
61
com*
luu
Merchants Distilling
63
i67/8
50
Pfd-called
20%
621/2
01
1st
17
Transportation
II %
10%
•
42%
44%
Merchants Refrig
*
15
10
•
15
i6
common_l
55
B
&
Co
$3.50 preferred
•
Meredith Publishing__l
Merritt
Mills
Mesabi
Partic
Metal
Metals
17%
is
110%
7
5%
5
42%
55/3
44
1%
1%
8%
Corp.l
Club
9
$3
4%%
150
170
«
27
29
oil
16
1
1
6%
18
Castings Co 1
Mich Steel Tube
17
6%
19
4%
2%
9%
Sugar com_*
2%
10%
11%
50
40
20
93
1
11
100
11%
Airlines
1
7%
8%
J^-Cont Petrol
Middle State Pet—
10
35%
36%
t
c
1
18%
t
c.
1
4%
19%
s
Corp—"""
common
•
pfd
100
,,.*2 n-c div shares
8%
93%
35%
36%
150
Co
•
27%
29%
Enterprises
Midvale
152
28%
2
Abrasive_50e
Oil
4
2%
30%
13%
4%
13%
14
10
15
Midwest Piping &
Supply Co
•
Refin's
2%
l
2%
preferred
Shoes
Miller
..50
com
1
preferred..100
Mfg Co.
36%
6
18%
19%
12%
9%
13
(Los Ang)
preferred..
conv
10
♦Without
par
3
56%
110%
35%
35%
9%
57"%
a
112
Called
for
Cooker_2
Pumps Corp
preferred
Research
Corp__l
pfd
Shops
Nat'l Skyway Freight
Name changed to
Flying Tiger Line
21%
Corp
Corp___5
23%
233/,
9%
9%
Nat'l
...
10
Fibre
Mueller Brass Co new.l
Mullins Mfg Corp—
B
1
preferred
*
com_5
1st preferred
20
23%
23%
is
106%
11%
10%
Oberman
5%
•
23
231/4
Seamless Tube..5
40
42
Ohio
12%
26%
28
9
10
3
3%
14
3%
15%
$2.25
Oil
16
10
Old
11
13
8
15
Old
&
Olin
22%
Co—
107%
25
24%
10
5
10%
11%
com—5
14%
Myler
10
Company
(F
E)
&
Plastics
Bros..*
11
9
11%
Gum
14%
6%
Nat
Watch
4%%
1
18
19%
conv
*
16%
Idea
17
New
pfd
see
Mexico
13
13%
New
25
33%
36
N
1
29 %
29%
N
40.
k Last sale,
page
Y
Air
Y
n
Process
r
27
23
105
105%
3
6%
.
3%
1
12%
14
com
12 %
24%
26
preferred
25
31
33
25
22
25
100
103
Oneida Ltd
Knitting
Mills
common
Onondaga Pottery
28
29%
Oppenhp'm
23%
24 %
Collins.._10
Orange-Crush
de Cuba,
(S A)
of
Port
4
290
434
—
Cement—
Class A
•
100
8%
10
88
92
19
pfd
Mfg Co
conv
Osborne
..1
*
.
Illinois
Oregon
class
6%
13%
20
B_—_*
7%
22 %
1
Oswego Falls
5
30
•
30
Otis
Elevator
6%
__
com
preferred
100
6%
-
9
7%
32%
~
157%
30%
161
Outboard Marine &
9%
10%
1
4%
5%
•
77%
81
Oxford
Electric
*
Brake
Auction
Nominal,
B
40%
42
Oxford
Paper
*
Co
22%
O'Sullivan Rubber
5%
9%
8.50
*
Manufacturing „2.50
Outlet
and
Land
26%
102
33
12%
...
•
common
/rzona
•
Inc
100
Television
1%
Jersey Worsted
New
pfd
conv
Osgood Co
•
com
pfd_—20
New
117%
5
Co
redemption,
Co
conv
•
Omar Inc
10%
12
31
10c
New
and
com
8
10
New Haven Clock and
Strauss-
Acme
vtc
1
com
'—?
88%
Hampshire Jockey
6
Nash-Kelvinator
Duparquet
Eng Laundries—•
preferred
•
Lime
.*
Club
com
pfd ...100
Corp
and
11%
34%
New
14
Paper
35%
1053/4
10
1%
1
Association
10
32%
1%
Nfarragansett R»«iiig
Coated
34
104%
England
*
ser A
Oneita
•
$6
52
73«
15
13
1%
5
Mach
New
•
Corp
8%
Cord¬
Co
Britain
9%
1
Industries
4%% preferred
56%
vtc
Inc.
*
Newberry (J J) Co—•
3% %
preferred—100
New
7%
50
50
A.
9
Bedford
6%
14%
9%
Glass—
54%
Corp
Myles Standish
Namm's
50c
6%
Units
age
1
5
Co
20%
14%
New
36
•
25%
17%
Co
New
4%
34
•
Inc
Carbon
Class
17%
105%
(Herman)
25c
Coal
130
1
Olympia Brewing—
6% partic pfd__1
Olympic Radio
100%
1
100
com
Baker
21%
50
4
Oliver United Filters—
Nelson
20c
48
115
22%
Neptune
20%
•
1
100
Poindexter
4%%
16
*
A
ser
Co
Ben
4%
Nelson
25c
24%
Old Town Ribbon
104
5%
37%
2.50
pfd
Exploration
Okonite
12
13%
22%
—-
Ohrbach's Inc—
23%
21
Co
91
4%
Musicraft Recording
Co
11%
Nekoosa-Edwards
42
21
Oil
100
cl
19
Ohio
11%
Mur
9%
36
34
26%
Distillery
preferred
*
5
Leather
90
1
Island
B
32%
13
40
class
Ohio Forge &
Machine
Corp.
21%
16%
preferred—100
$2.40
8%
14
(Oscar)
Nestle-Le
1
•
15%
Corp
Neville
8%
11%
•
21%
13%
7%
10%
Ohio
5
111
5
10
10c
Inc
Brass
4%
1
com..
Ohio Match
;1
13%
Co
pfd
84%
Murphy Chair Co
l
Murphy (G C) com__l
4%% preferred._100
Murray Corp com
10
4%
conv pfd
50
Murray-Ohio Mfg
•
36%
&
conv
Oceanic Trading
24%
3%
Meter
13%
84
1
Co
13
45c
Chemical
22%
Corp_5
pfd
31
1
7%
Radio__30c
conv
15%
29
9
Vulcanized
Bros
15 %
•
2%
Agene
34
Munson
109
Pharmacal
(N Y)
Novadel
7%
13%
Co
4%%
11
67
8%
13%
4%%
10%
62
•
Munsingwear Inc.
Lines
*
American
Lines
Norwich
...n
6%
&
Co
Norwegian
Co
■<*< PS
6%
l
12%
Neisner
21
Tire
Rubber
10
18%
18
20
Norwalk
Oliver
Nehi
42
ctfs—
Nu-Enamel Corp
25 %
Co
Cement
Nebel
•
Cement.
Yeast—
1
Co
107%
17
Portland
Ohio
Co
Neiman-Marcus
53%
Nutrlne Candy Co
10
Preferred
51%
21%
12%
40
Nazareth
13
*
pfd
conv
Ohio-Apex
Co
(George)
12%
24 %
24 %
$2.50
Northwestern States
13
9%
•
Nafomas
391/3
12
Noxzema
*
pfd
Nat'l Union
37%
1
Engineering Co
35c
preferred.. 100
National
•
8%
10
25
Transit
21
32
1
Car
Nat'l Sugar Refg
Nat'l Supply (Pa)
Tool
8%
20%
12%
•
Shirt
8
12%
19%
Machinery.*
Screw Mfg
1
Screw
& Mfg._l
National
1
10
Common
6%
6%
Rub
Terminals
20%
6
4
Tea
Paper
•
10
Radiator
Nat'l
12
Class
50
5%%
Nat'l
•
34
44
13
Brewing Co com__l
5% partic pfd
25
6%
value,
42
26
27
5%
37%
107
•
Nothan
dividend.
12%
9
$7
35%
Tank
4%
32
Northrop Aircraft
Northwest Airlines
Liquidating tr
1
Nat'l
6%
49
29
50%
4%%
II
6%
48
4
Corp
Northwest
23
conv
1
Mfg—25
27
6%
21%
Steel
Judd
•
38%
7
49
25%
108
•
pref
series A
98%
Producers
Muehlebach
36
*
Steel
11%
__1
Coal
13%
Nat'l
&
Works
24%
17%'
Nat'l
1%
11%
Northwestern Leather
Co
partic
Oil—5
Northern Illinois
16
13%
24
B
8%
24
16%
104
class
103%
•
$3
Tex
56
Northwest
Fabrics 1
♦
10
7%
Stores..!
com..5
Products
Nashua
100
com
100
7%
•
Mortgage &
preferred
12
preferred.
Nachman
8%
Minneap-Honeywell
3.20%
Mosinee Paper Mills
Myers
8%
35%
Regulator
96%
..•
105
4
Nat
Cent
4%
%
53
Northern Paper Mills.*
30%
100
20
Paper & Type
5%
preferred
Cafeteria
Muter
Miller-Wohl Co Inc.
Common
50c
4%% conv pfd
50
Millers
Falls
•
5%
34
14%
17%
5
0,5/2
106
47
5%
Common
53 U,
33%
92%
16%
Milliron's
26%
52
105%
13%
45
14
g
A
25%
5
91
13
com__l
Hass
55
•
preferred—100
Northeast Airlines
104
.
preferred
Nat'l
B
North
Nat'l Oil Products
21
preferred.100
Co
Washer
Pressure
•
151%
Invest
Natl
36%
3%
A
Northern Engineering
150%
Castings
Oats
37
35%
North
185
Service__l
&
35%
•
23%
18%
30
100
&
•
B
Refractories—
22%
182
preferred__100
Mfrs
$2
77/
100
Wheel
*
40
10
com__100
Mallison
Nat'l
21
17%
21%
103%
1100
Linen
A
class
Am
Class
31/2
100
com
preferred
Nat'l
Corp
Muskegon Piston
Ring Co
;
Muskogee Co
Midwest Rubber Re¬
claiming com__2.50
6%
38%
1
pfd
Nat'l Licorice
5%
com
3%
_*
com
Lead
class
Com
No
Class
Corp
•
Products__l
conv
9
Rayon—
6%%
pfd A
pfd B
"aper
•
Mid town
$4.50
7%
4%
10
45
1
Gypsum
Nat'l
Munising
$1 preferred
•
Midland steel Products
Erie
Food
Nat'l
Nat'l
Preferred
preferred
Nat'l
North Amer
Welding
Enameling &
Stamping Co
93/4
53
50
1
Com
Machine Co
26%
—
102%
pfd__50
Nat'l
Corp
Products—
Elec
Nat'l
...100
Moxie
Micromatic Hone
Nat'l
15%
Nat'l
19
48%
Cement
21%
58
Co.*
•
Amer
21%
Nat'l
71/2
pfd
conv
•
Drug 6%
Nat'l
51
10
Products Corp
Nat'l
3
49%
8
9%
15%
60
50
Aviation.l
18
1
gl/4
Amer
17%
55
190
North
North Amer Car Corp
17
Lock
_l__l
&
Io%
5
56%
fountain
10
Corp
14
Malleable
Hard¬
Finance
Bearings
16
Nat'l
pfd
Ltd
112%
l
Nat'l
com
Motor
2%
10
preferred
Michigan Surety
Mickelberry's Food
7
Nat'l
(Philip)
Motor
5
58
preferred
10%
Norma-Hoffman
122
preferred ...50
Motor
49%
•
1
Nat'l
37
preferred
4% —$5
I6V4
46%
•
com
preierred
7%
Morris Paper Mills—
7%
16
preferred
54%
Consol
l
40Vb
1
B
26%
Morrison's
Michigan Bakeries
Michigan Bumper
Michigan Chemical
12%
39
41%
A
50
3.60%
11%
5
Class
__10
6%
1
Ind
Class
6%
573/.
class B
Noblitt-Sparks
Noma Electric Corp
4%
16
6%
351^
common
Co
1900 Corp
12
32%
1 y4
2%
&
4%
11%
41%
32%
42%
Co
4%
•
•
Engineering..!
Morris
13V4
Nat'l Dairy Prod
Nat'l Dept Stores
Nat'l
Distillers
6i/2
41
preferred
4% %
43%
13 %
File..
10
57%
1
Common
41%
$2
43%
!89
(John)
•
Niles-Bement-Pond.II*
Common
%
Morganton Furniture
10
Nicholson
Fdy
1*17 %
Ward...*
13%
7%
46%
North
41%
Radio...1
11%
'
44
58%
National
*
Morgan
•
19%
25
39%
4
100
27%
Car
19%
57
Steel
pfd
100
l
Register..*
*
24%
$2.50
98%
19%
Newport News Shipbldg & Dry Dock
391%
13
•ioore-McCormack
51/4
11%
29%
41
&
5
common
Lines
10%
29%
190
Container
4%%
A
ser
conv
Newmarket Mfg Co.2.50
Industries
1
4% %
preferred—100
Newport
40
Company Inc
51/2
Common
15%
4%£>
3
pfd
..*
Drop Forging—
15%
4%%
7%
•
5%
Miles
4%
n
partic
ware
17%
Corp.l
conv
pfd
25
Cylinder Gas
l
4%% preferred..100
6%
T,
13%
13%
shares
181
Co
Nat'l
common
15
Mid-West
5"%
Equlpmt
Moore-Hanley
31%
13%
*
Nat'l
43/e
A
Moore
31%
18
1
stock
12 Vb
6%
30%
*
partic
15%
Midwest
9%
6%
Common
Reel
10
3%
60%
17%
l
6%
Montague Rod &
$7
28%
3%
56
New Yorker Magazine l
1
Chemical—
.1
Mid-West
11%
9
29%
1
•
Bros
1st
23%
11%
pfd__10
5% preferred
50
Monroe Gasket & Mfg 1
Monroe Paper Prod__10
„5
8%
4
1
pfd
27
Partic
1
42%
3
22%
vtc.lc
Common
Meyercord Co
Co
41%
l
Common-
'$3.25
12%
24
•
10
100
preference
Bronze
'
Auto
12%
Nat'l
Monolith Portland
Monroe
23%
Breweries
Nat'l
Monogram Pictures
8%
22%
Ask
21%
Shipbuilding—
Nat'l
1%
Tool
common
Midwest
Y
1
Preferred
20%
Monmouth Park Jockey
4%
v
22%
•
2%
Oil
21%
Monarch
3%
B
4%
N
4
preferred
Aluminum
52
2%
Class
3%
46
Bid
•
pfd
Merchandise
Founders
com
Casket
35
4 pesos
Midland
Cash
31
48
Ordinary
v
Can
Nat'l
50
Mex Gulf Sulphur
10c
Meyer Blanke Co..
*
A
Nat'l
20
1%
4%
.
Class
12%
28%
1
20
45%
Class B
Midcont'l
11%
28
11%
44
common
non-cum
Y
4%%
15
Mexican Eagle
$2.40
5
com__25c
Metrop Jockey Club
Metrop Playhouses
6%
Nat'l
•
Morrell
Michigan
39%
12%
38
50
~5
H
Motor
Mich Steel
7%
Nat'l
7%
$5
N
Par
Dock
Nat'l Chem & Mfg
A
Mach
Biscuit
10%
33%
7%
6%
Y
1
10
Electric A
Molybdenum Corp
Class
4%
Nat'l
Stocks
N
Automotive
Inc
33%
1
preferred
Monumental
109%
Thermit
Michaels
106
15%
8
2.50
Battery Co
Beiias-Hess
Nat'l
25
Montgomery
Disintegrating.!
Meteor
Nat l
Moody's Invest Serv
pfd
&
l
Hosiery
5%
56
•
Machine
Textile
15
Co
23%
6
Forming
20%
Ask
7%
50
Aluminate
F'bres
Missouri Portland
.•Cement
15
preferred
Nat'l
1
52
Metal-Glass Products.l
Metal
Line
20%
100
A
Iron
Mesta
*
B
19%
5
common
pfd
Pipe
Class
100% 101
Warrants
Metal
56%
Chapman
Scott
6%%
19%
preceding the dace of Issue
' Bid
1
Dehydratg
Milling com
1
&
53
Missouri Kansas
*
Lino
Hat
Merrimack
l
com
preferred
*
Mergenthaler
Merrimac
4%
Par
Nat'l
Co
Mississippi Shipping
Mississippi Valley
Barge Line
Monsanto
Class A
Class
Oil
Mississippi Glass
105
1
18
52
Warrants
Merchants & Miners
Merck
100
Moloney
common
Mercantile Stores
Preferred
preferred
Mission Appliance Co_5
Mission
Corp
10
Mission Dry Corp
l
Mojud
1
114
17%
1
20%
conv
Valiey
class
B._*
♦
35%
Corp
1
4%
preferred
100
Menasco Mfg Co
1
-5%
5%
*
Rubber
10
Co
Manufacturing
Liqueur
Shoe
Mengei
&
Minnesota
Carpet
291/2
Stocks
month
Nat'l Alfalfa
National
Monawk
Units
Melville
—5
Mohawk
*
common
10%
5%
VTohawk
•
A
113%
481/2
Megowen Educator
Class
Paper
•
103%
29
the closing day of the
Ask
10%
471/4
Medford Corp
Food
Ontario
1
102%
2nd preferred_50
Johnson
.1
Measuregraph Corp
Bid
for
National Airlines
Implem't
$6.50 conv pfd
Minnesota &
291/2
121
21%
Mead
4%
105
,6%
119
MISCELLANEOUS STOCKS
possible
Minneapolis-Moline
Mission
15
_•
l
Mead
Par
Canning
50c
Conv preferred
$4
as
Minnesota Mining
27%
3%% conv pfd —100
McGrath-St Paul Co—
McGraw
AND
near
Power
Lumber
McCord
as
Stocks
Ask
River
are
Canadian.
price,
Co
Owens-Ill
10%
t New
$5
•
Glass—12%
stock,
x
24%
88
90
73%
74
43/4
5V4
•
12%
133/4
.*
92%
94%
Corp.l
com
preference
23
Ex-dividend,
y
Ex-stock
Quotations for all securities are as near as possible
Stocks
Airmotive
Pac
Amer
Pacific
Corp
Pac
97
101
•
4
6
•
140
10
16
*
63
67
herce
Butler
36
37
'ierce
Governor
Cement
Coast
1st
;
Co
preferred
2d
preferred.
Pacific
5%
'ilgrim
13/8
13 V2
•
31'A
33
Pacific Telecoin Corp—
Common
10c
6%
Pacific
80
7%
5
Rad__
1
4%
19%
20
Exploration.. 1
5%
com..25
34
preferred——"
28%
36
29
28
Tubes..*
Pitney-Bowes,
6V2
$5
1
1
2
Palmetex
Corp
Panama
26
13%
2%
pgh
Petrol
6
15
Pitts
1
Co
7'A
1
Refining Co
Pan tepee
14%
5
9
7%
10
10Va
10%
12
22
•
10
21
703A
100
108'A
112
shares
Pantex
Mfg Co com
$1.50
preferred
Paraffine
1
25
Inc
Cos
pfd
conv
Red
Rock
Bottlers... 1
9
Red
Rock
12%
of
preferred A..100
preferred B..100
Water
72%
3ittston
Plastic
Prentice
Reed
Roller
Bit
1
1%
2%
Reeves
Bros
Inc
& Cable. •
5%
6%
26'A
26%
Plastic
47
48%
Pleasant Val Wine Co.l
Parker
Inc
*
Co
•
Co
35%
37
'lymouth
<***
33
3neumatic
—
Polaroid
16%
15%
-1
Co
Aircraft
Sales
1
2%
3%
•
12%
12%
Plymouth
•
60
20
20
Mills
Cereals
Patent
Industries
Pa the
100
Bldg Corp
-
6%
5
preferred
Pavonia
69
9%
*
Payne Cutlery Corp 50c
Peaslee-Gauibert Corp
1
preferred.... 100
100
Pebble
%
71%
22%
7%
71
H
2%
45%
°ollak
100
1
4%
1
Mfg
•
Porter
(H K)
Pfd
5%
5
43%
Penick
•
76
77%
Wheel
42 3A
43%
Preferred
5%
5%
Pennsylvania -Central
Corp
1
Coal
Coke
10
8%
9%
Pa-Dixie Cement com_7
23%
23%
10%
Engineering
Glass
Pa
5%
$6
32 %
35
113
*
25
1%
64
10
45
com
Mfg
•
29%
Pep (The) Boys
1
Pepperell Mfg
20
Pepsi-Cola Co
33V3C
Albanv Bottling Co_4
Perkins
7%
26%
Pervel
and
Milk
4%%
2nd pfd
Petoskey
Petrolite
&
Corp
Pfaudler
Pfizer
(Chasv
Tire
6
171/3
18%
24
"
24
141/4
14%
53%
53%
Common
25
9%
"
10
40%
40%
14%
14%
Reading
&
Co
Iron
Philadelphia
1
Bourse_50
Dairy Prod
non-cum
1st
Corp
pfd
*
28
30
2d pfd."
78
80
pfd
100
Philip-Jones
A..100
Corp..
preferred
Phillips
3
com
ser
Packing
"Without
par
100
26%
26%
97%
25%
100
*■
5
4
61%
61 %
16%
1%
5% %
21 Va
108%
21%
110
Reynolds Metals com.l
5%%
conv
pfd—100
Reynolds
Reynolds
Spring—1
Tobacco
10
Co
13%
46
98%
99
21%
22Va
104
Rice Stix
Selection
Tr
51%
5%
3.30
Dry Goods.."
27
140
1st
Richfield
Richmond
Co
Oil
_•
Corp
•
Oats
107 %
Works
24
24 3A
108 VA
143/4
14
33 %
53%
7
3.4"
27%
145
Juaker State Oil
333/4
Co
Richmond
Rich's
54%
15
153/8
16%
17%
Radiator __1
5%
*
80
preferred—100
Riegel Paper
10
95
common
33/4%
6%
Rieke
Metal
14%
Riley
10
10%
Risdon
Prod—.1
Stoker
3
Mfg
.10
5%
85
6%
100
36
6%
8%
9%
34
85
Queens Co Jockey Club
3uincy Market Cold
Storage & Whse. 100
$3.50
conv
6
^•Hion
Radio
&
Ralston
3%%
29
A
•
B
_•
3
•
16
60
95
*
15
Yards
Paper
Oil
Television. 10c
com_25
19%
8%
3%
4I/8
63A
.7%
25
Milling
2.50
5%%
preferred—30
Sanitary Paper Mills *
San-Nap-Pak com..
1
70c
preferred
8 Va
Saratoga Racing
Food
Assn
7%
13
8%
34
33A
12
11
123A
13%
100
-.15
43A
~5%
18
16
__5
Arms
14
32%
Prod—.*
Sargent & Co
Savage
83
80
8
8%
Inc
Bros
Sardik
9%
99%
98
1
Map
Carlos
16
9%
8
pfd
93/4
Ref.l
9%
40
38
5
2
1
Sugar
16
Savoy Oil
Class
A
com
Sayre & Fisher Brick
1
Distillers_1.75
Schenley
Schiff
Schmidt
Co
Brewing
Real
Schulte
4%
4%
36%
36%
33
2%
1
Estate__l
3
1
20
Preferred
Schulte
2%
32
*
Company
3%
23
1
4%
5
Co 10
,20%
22
(DA)
(Ed)
&
Schwitzer-Cummins—
5%% preferred
75%
Scott
20
22
21
1.10
1.30
42%
Ltd
Paper
"
11
"
28%
421/a
99%
4%
4%
•
38%
40%
Paper Box."
8%
*
1
99%
Labs
Williams
•
88
92
com_25
33%
34%
preferred__100
100%
1003A
preferred
$3.40
Scott
Radio
Scott
&
Scovill
Mfg
3.65%
Co
15%
16%
33/4
3/4
9
763/4
$1.50
Metal
&
Myers
partic pfd
Roberts
&
Robertson
Mander
H)
(H
3%
3%
•
36
Scruggs-Vandervoort
Barney com—1.25
$4.50 pfd series
»
100
103
11
12
Bcranton Lace
Steel
.
Fruit
Seaboard
•
Units
14%
3%
26%
26%
7%
8%
%
%
36%
36%
.1
•
Class
14%
23A
;
5
Seatrain
40
Co—
12
30
1
com
21%
Robbins
112
Lines—
•
A
28
29
4
Rock
Aees
Com—•
11%
12%
Sebewaing BrewingSecurity Storage
25
Sedgley (R F) Arms_50c
1%
2/8
Rockwell Mfg
2.50
14%
16
Seeger Refrigerator—5
19
21
Seeman
87
80c
90
10
9
1%
1
Segal Lock & Hard¬
13%
45
13%
46
100
103%
104%
Car—10
8%
9%
redemption, see page 40.
__
Corp.l
United
3%
1
10%
.5
.
1st pfd A_.100
conv
Sanger
com
97
1
preferred
Roberston
preferred
14
50
&
*
%
Purina
&
pfd.100
100
Sculim
Class
Riverside
8%
warrants
Steel
J8
28%
5%
225
1
of
7%
"
Co
Riverside Cement—
Class
21%
5%
Amer."
1st pfd."
"^ademaker Chem
Corp
166 %
1
Ritter
94
93
10
.1
com.100
____15
Scophony
10
6
165
21
Candy Co.l
~
Union
Schuster
133
53%
Cedar
14
•
27%
common
Dome
55c
113
110
^
23
24%
100
com
preferred
12%
363/4
Savoy Plaza
40%
103%
102
12 Va
353/4
preferred
5%
l33/4
48
Ritepoint Co
8%
Mt
Screw
Savannah
403A
preferred
100
2nd preferred—.100
26%
31%
112%
103Va
58%
10
31
llOSi
68
10
29%
5
62
preferred__100
Rheem Mfg Co com__l
4%%
preferred—100
Rhinelander
Paper__10
Rhodes (M H)
*
common
34
*
Product^—•
'yre«e Mfg
Ralston
3%
1%
58
1
17%
for
23/4
Rhodeslan
25%
113%
Cop & Brass..*
preferred__100
Revere
B
253
112%
1
29 V4
com
National
7/4
♦
Corp
32
100
mrolatoi
Bolt
113
105
non-cum
Louis
Salt
...
Corp—
International
20
Sugar__l
Co
St
23 %
23
100
Common
—•
pfd
pfd
26%
90
Called
prior pfd A..100
Richardson
___•
com
conv
17
a
San
•
3.60%
Corp Ltd
^urity Bakeries
87
value,
Sanborn
28%
10
com
1%
•
Inc
Oil
•
dividend.
13%
28
pfd
1
5
Alegre
100
•
Samson
8% Re Villon Inc 8% pfd. 100
5
Orpheum com
96
44 3A
%
(adio-Keith-
101
43%
7%
13
50c
4%
Shops-
Gamble
conv
^adio
20
4.40%
%
50c
"meon Anne
__50c
—
4%
7%
preferred
)uaker
Rubber
33/4
105
Rocky
6%
3%
192
75
Pacific Co
41/-
35%
Stock
3%
1%
'vie
5
L
38
80
112 %
com.100
6% preferred
St
75
10
Stor
Regis
1
25 %
22%
•
Co-.l
&
&
Phelps-Dorieo
3%%
12c
20
Pharis
$4.50
13%
•
Mulliken
Brewing
&
7c
5%
St
w
1
Purex
•
Co
Pfeiffer
Coal
1
Power.. 2
2%
Resistoflex
9%
5 7
2
Resources
1%
'pre
1
14
8%
15%
punta
10%
Paul
42%
^ullman
lhQ
St
11%
1
42%
1
12%
Pettibone
5%
9%
Convers'n
Petrol Heat
Philco
10"%
1°
«.*
_
Petroleum
11%
preferred
Corp of
91,
7"%
13%
Timber
12
4
13A
40%
°roducers
29%
29
100
Hem.
Trans.
Units
$4
•
common-
Petoskev pnrti
3
' 41%
•
30%
l3/8
7%
1
preferred
$4.75
10 %
2%
Inc
29%
50
°uget Sound Pulp &
95
l
1
conv
6%
Inc
4%
'
23/4
100
Car
Cold
&
50c
1
pfd
5
27%
Common
38
100
Corp
26
.1
%
Refrigeration
W—25
pfd—100
Arms
Republic Steel
Hosiery Co
*
3rrsperity Co B
."
Publicker Industries—:
44
Co
Paul
10
Am
Louis
16
82
preferred
$1
preferred
6%
St
15%
81
3%
35
101
conv
Republic Pictures
Propper-McCallum
12
43
9
7
85
Common
8%
92c
25
St Louis
Republic Industries—
5%
conv
pfd A—10
90
Nevada
6
til
preferred
Phila
27
5
25
Stove
Machine
Permutit
Phila
7%
44%
82c
24%
Mfg Co com_5
Car
&
33A
102%
18
Common
6%
45
82
Princess Vogue
60c
3
102
Republic Natural Oas.2
Preferred
3rocter
43
Gear common-—. *
Pet
51
2.50
Corp
Peter
31%
Circle
Perfection
7%
2%
66
46
1%
£2
Metals
"■ressurelube
*
•
Ltg (Del)
50
Safeway Stores com__5
5% preferred
100
St
Croix Paper
100
St Lawrence Corp
*
4% conv pfd A—.50
St Lawrence Paper—
17%
Aviation
•
Co
Steel
7%
100
%
Co
Publica
com..."
conv
Prestole Corp com
48
Drug Stores__5
Perfect
4%%
109'A
Pennzoil Co
Peoples
°ressed
7%
100
preferred
Salt
Pa
Pressed
7%
15c
5c
7%
Safeguard Corp
Safety Cai Heat &
5
pfd ser A
10%
com.."
Sand
preferred
Industries
Pa
-
6
•
Republic
Wabers
Products
Oil
Reporter
60
Hall
Co
&
pfd
16
Mfg
'
Prentice
6%
Corp.*
Forge
42%
pfd
partic
7
Warrants
Pennsylvania
$3
36
3%
3
Republic Drill & Tool
Units
Prentice
12%
12
Airlines
Shops__.5
&
Saco-Lowell
Motors
Reo
•
Utilities
4
&
165
Frozen
Lambert
&
•
(J C)
Traffic
&
Pratt
1
Electric &
$4.50
30
Precision Grinding
2%
Ford
&
9%
143/4
6
9
Haynes
Ryerson
Remington
1%
46%
53A
8 3/4
Remington Rand com.l
1
45
.25
l
9%
160
Milling
•
5%
15%
100
12%
42%
•
Stores
Reliance
to Alexander—
2.50
12
41%
1.25,
Petrol.
5
28%
Inc—
Ave
Common
Russell! Miller
Cons
8%
5
Food
Fresh
1st
3%%
Amer
—
Mfg—
Aeronautical
1
3
Engineering
44%
1
Dotash-Co of
(Robt)
Reliance
9%
50
tries Inc
105%
Ryan
1
Reiter-Foster
9%
Portsmouth St'l Corp.l
2V4
24
Russell
Petroleum.. 1
Reliable
16%
25%
Portis Style Indus¬
Dratt's
7%
•
Reis
48'A
Co com.l
ww
51%
2
23%
15%
Regal Shoe Co
Regina Corp
9
23'A
class
Co
Rudy Furnace Co
1
Ruppert (Jacob) com_5
4%%
preferred—100
5th
25
50
Ryan
Syrups
Refiners
16%
7 ft
15%
&
Common
133/4
Wilcox. 10
Cement
Penney
47%
♦
21
23%
125
B—•
Poor
Pratt
Co
&
Stow
153/,
115
Co
18
170
—
13%
Sugar Inc
50
pfd
Foods, Inc
Peerless
23%
5
10
Fuel
24%
100
20%
preferred__30c
Refined
Corp
1st
'owdrell
105
Springs
Distilling
42%
$1.50 class A pfd—•
Trans
Patchogue
25
Common
5%
Service
&
Parmelee
48
Conv
13%
45
Scale
'orahonta.s
Rig &
Parkersburg
Reel
*
Co
preferred
•
Laboratories Inc—
13
25
Cordage
Oil
Plymouth
7%
15
l
Reeves-Ely
6
20
18
7%
;
Atwood
&
5%
1
Plough Inc
Plume
122
5
Young
7%
7
1
Parker Rust Proof__2%
Parker
39%
38%
Appliance
Parker Pen
Tool
*
31%
2.50
Stocks
Textile
See
1
30%
Oil
Royalite
5%
Reed
1
Davis
5
1
%
1
shares
Royal Typewriter..
Russeks
Co
!
1%
Pictures
Lipscomb,
4%
22%
Paramount
Plomb
10%
4
1%
Plastic Materials
1%
10
22%
14
%
1
1
11%
&
3
—
common-'
A
ord
Y
N
12
1%
Co__l
Co
Insulator
1
Park & Tilford Inc'—1
Class
56
Wire
1.0*
11%
1
A
Drug
9
30
26
_•
Royal Development
2%
50c
Brewing
Top
Class
Reed
12
21%
8%
Royal Dutch Co of
%
Pittsburgh
Red
73%
125
117
Heater
11
20
40c
%
11
1
32
Corp.l
preferred
Ruberoid
Cleveland
8
50
•
5%
Connecticut
79
Preferred
73
of
6
1
Steel... 10
Elec
$1.50
11
3
8%
11%
1%
3ittsb
Stores
18
Roxy Theatre—;
Bottling
77%
Industries
16
10
Tool
20%
95c
37
com."
&
%
Co..'—1
36%
7%
8%
Gear
9
7%
7%
5
4%
•
,
Red
pfd__100
prior
Pump
10%
Motors
Austin
19%
Reda
10
Paramount
Parke
Realty Operators
5
Recordgraph Corp ___1
12%
24
5 7,
Oil Co—
American
24%
Oil
(George Di
Rotary
15
5
•
Ross
109
Owl
43/8
l
Roper Realization
Ross
1
6
14%
of
°ittsburgh Steel
5% °!r
common
preferred
Red Bank
4%
Co
Rothmoor Corp
10
Bolt
&
%
Hosiery
104%
.11%
5
5
Petroleum
Rose 5 10 & 25c Store
5%
Silk
7%
22%
PI
Screw
5%
5
24%
Glass.10
Realization
Corp
Pitts
Prod &
Pantasote
Melting Co
Metallurgical.
44%
5
25c
100
2,2%
common•
Pittsburgh
Transport
Panhandle
Vtc
43
Co-
__
Units
Real
101%
1
Forgings
Pgh
2 V2
Airways.2%
27
13%
50c
Warrants
Amer
100
1
•t-fq
(D M)
Mills
♦
Pittsburgh Hotels
Co
Amer
12%
Co
Coca-Cola
Bottling
Pa
9%
Warrants
12%
12%
3itts Consolidation Coal
3
2%
12%
3 Va
15%
Field
Common
7%
2
•
pfd
conv
6%
Inc
Chem
Coke &
htts
23/4
15%
Hotel
Root
Read
18
Pa
Roosev.lt
Roosevelt
16
6%
15
Penn
223/4
37%
15%
Roper
15%
28 3A
30
.2
22'A
93/8
143A
27
28%
....50c
Works
37%
4%
Suspenders__5
Aircraft com
1
4%%
conv
pfd
10
22
18
Art
Metal
5
Co
4
19
Rorson
com.—1
pfd
25
cum
Ray-O-Vac
5%
•
Peck
$2
4%
60
100
Royce Ltd
£ 1
Cable Corp____5
conv
pfd
30
Rome
32
50
,16
com 100
preferred
Rolls
Ask
Bid
30%
*
Romec Pump
Rayonier Inc
107%
7%
55
piper
6%
_•
Bros
5%
35%
Pioneer
1
■
35
54
4 %
Palmer
4%
•
•
common
•
B
Rogers Peet Co
36
3%
Palace Corp
-
5%
35
15
Concrete
Pile
$3 conv pfd
343/4
105%
3%
l3/4
Raytheon Mfg com_50c
$2.40 conv pfd
50
27%
•
Motor
Page-Hersey
Parks
Raymond
6
•
C.'ass
3%.
Par
Pendleton
&
Rogers Corp class A.."
29
30%
1 %
32
Oil.lO
Machine
Packard
Parke
8%
Roeser
1
2%
16
30%
3
__5
Western
Package
4%
77
5%
26
Graphite
Products Corp
1
Rand's (Pgh)
50c
ctapia Electrotype
•
Rath Packing
10
Raybestos-Manhattan."
3%
preferred
Pan
6
11%
class A__i"
partic
Randall
Stocks
Ask
4%
B com.."
?inchin, Johnson & Co
Ltd, Amer shares
%
Units
Pan
5%
$2
7%
11
Corp
•'llsburv Mills
$4
16
5%
Paper
Package
17
5
Mills
15
Bid
Par
Randall Corp
53
100
pfd
conv
Stocks
Ask
15
Lumber
Pictorial
for tne closing day of the month preceding the date of Issue
52%
1
Co..—1
(Albert)
■Mckenng
Gamble
Robinson
Pacific
Bid
Phoenix Silk Corp
Pick
100
preferred
Pacific
'hoenix
11'A
12
5
pfd.
Coast
$7
Par
Petroleum—•
Hosiery
5
11
Co
PacificCoast Aggregates
4%%
Phillips
11
Fisheries. .5
Can
8%
8%
1
Stocks
Ask
Bid
Par
Pac
75
INDUSTRIAL AND MISCELLANEOUS STOCKS
April, 1947
k Last sale,
Rochester
of
Button
Rockwood & Co
5%
preferred
Rocky Mt Fuel
n
Nominal,
r
com
*
*
100
1
Canadian
price,
.
—
1.10
ware
t New stock,
Bros
Co
x
*.—...—*
105
%
%
13%
13%
19
19%
3%
1
Ex-dividend,
y
3%
Ex.stoc*
Stocks—
5%
Bid
Par
6eiberling Rubber
prior
pfd__100
8%
9%
23 Va
Seminole Oil & Gas Co 1
Semler
(R
Inc
1
2%
9l/«
9%
Mach
Falls
Sentinel
1
1
1%
Bt
Radio
Inc
$4.50
1
108%
•
Bottling
Houston
13%
*
com
preferred
8%
•
17%
—
24
Southland
Royalty
Southwest
Lumber
5
23%
10
9%
9%
Soya Corp of Amer__lc
Spalding (AG) & Br..l
2%
18%
3
18%
6%
131/2
__
8hamrock Oil & Gas—1
22 Va
1
50
22%
'
■
Snaron Steel Corp
•
32 V4
com
*
24%
25%
pfd A
Glass
*
78
89%
Shoe
53
7
■*
•
20%
1
Corp
20%
conv
Shatterproof
1
2%
Shattuck
(Frank G)__*
Shawnee
Pottery
18%
1%
l
Cement
13%
13%
81%
82
25
15
17
7
17
New
common
Shell
1
18%
Transp & Tr—
American
Shell
Shares
Union
Sheller
Mfg
Shellmar
Corp
4% %
28
Oil
15
Corp
27%
10%
l
27%
11%
Products
»
common
preferred
27%
50
&
5
8
9
14
17%
39
111%
8%
$3.50
—
25
58
7%
1
Corp
Sherwin-Williams
10c
6
141
Brewing
Canada
27%
Standard Forgings
Stand Fruit & SS
39
12
13%
Signature Record'g_25c
Signode Steel Strapping
1
1%
5%
preferred.
Silex
Silver
Creek
14%
Corp
•
1%
5
3%
18%
-
5%
11 %
25%
28
76%
28
13%
32
13%
6
•
54%
55
25
40%
40%
10
com
60.
$3.50 preferred
•
pfd
•
39
42
Kentucky
10
Jersey
25
66%
67%
•
37 %
38
Ohio
com
10
26%
26%
pf ser A-100
103 %
104%
Brewery
1
2
Simonds Saw & Steel.-.*
Simplex
Paper
Simplicity
5%%
1
7%
17%
•
Oil
*
Corp
City
Yards
IOC
27%
15%
M
26
50
52
10%
10%
64
69
preferred
285
5%
6%
If
25%
26
31%
32%
1
pfd
50
Stoker
Standard
Sivyer Steel Castings .♦
Skelly Oil
15
19
70%
71%
31%
32%
Sheffield
£
$1
Iron
20
Steel
preferred
Smith
__
*
17%
5
Smith
(A
(Alex)
O)
1
Carpet
34%
99%
30'%
.
-tein
31
&
5
Aircraft
conv
15%
3%
14%
14%
11
11%
15
1
com
pfd
15
*14%
4
72%
1
11%
•
23%
24%
17 %
17%
1
Co___J
pfd _____.8
Inc
1
conv
Sterling,
27%
28%
8
45%
46%
102%
104%
5%
6%
Mfg
Series
4%
6%
7%
11-
11%
15%
Sonoco
$1.25
7
9%
5
pfd
Products.
Sonotone
Borg
conv
Paper
17
Stern
29 %
Corp com
conv
10%
Stern
10%
Bros
&
J
3%
3%
pfd A..20
17%
3tetson
18%
,8%
1
Inc
(J
B)
1
150
116
Stinnos
110
Stix Baer & Fuller—
Boss
Mfg Co
1
7
60
a
South
Mill
Coast
125
Corp.— l
South Penn Oil
80
Pono
8%
South
Rico
12%
Shore
Oil
.100
Pipe
West
48
164
166
$1.50
Stone
100
1%
32
2
Sulphur common
•
7%
preferred
..100
Coal
♦Without
stock.
x
&
par
Coke
17%.
1%
18%
2%
14%
1
19
Ex-dividend.
a
v
Called
15%
Corp l
10%
11
&
Ex-stock
86%
40%
1
4
4%
—1
1
1 Va
Biscuits
60
35
16 %
3%
-Superheater
Superior
Co
Oil
Superior
dividend.
•
9%
21%
21%
Corp
l
4
(Cal)
Superior Oil
25
114
see
18
105
page
Trans
Co
*
17 Va
Steel
Corp_50
19%
20
Supertoi
Tool & Die—1
3%
4
50%
Air
Western Air Inc
%
5
Trans-Lux Corp
Transue & Williams
Steel
20
21
49
1
19%
20%
1
Transwest
Royalty
Valley
Class
4%
•
Forging
16%
18
29
31
10
A—1
1%
•
47 %
4%
Products
1%
,
51%
177/a
Superior
18 %
20
50
Caribbean
Distillers
120
1
com__5
pfd
conv
Cargo Lines lnc_10c
Transcontinental &
Trico
Cement
Corp
Trailmobile
Trenton
6
Portland
Surgitube Products
Corp class A
1
Susquehanna Mills_25c
Sutherland
Swan
Paper
Finch
Swedish-Amer
Sweets
Co
Triumph
4
15
9%
■43%
14
12%
&
Swift
Internat
Co
17%
1%
1%
34%
34%
dep ctfs of bear shs.
Sylvania Electric
25%
25
Products
%
26
26%
Twin
Coach Co
$1.50 conv
__
8%
9%
50
11
1
8%
39
Union
»
34
23%
%
25 %
1
14%
15
1
27%
28%
5
5%
6%
10c
4%
5
4
3%
4
Corp
pfd
T-rmlnal
11
13
15%
15%
com—5
7%
7%
5
5%
Corp —50
56
Union
Oil
Gulf
Texas
Tex
—i.s—25
Prod
Gulf
& Oil—10
Pacific
Trust
1
Sulphur—•
Coal
Pac
Texas
Mills
8
__1
__12%
99%
99%
1
20
22
25
23
21%
A_*
103
■
24%
21%
103%
59%
63
35%
Car
_•
35Va
Rope
•
14%
15%
Aircraft
Corp.5
18%
18%
pfd
100
106%
107%
United Aircraft
Products
Inc
.—50c
pfd
conv
4%
26%
119
100
Artist Th'tre—•
Biscuit
United
Brick. &
United
Carbon
Co
8
*
44%
4%
26%
121%
9%
44%
59%
60
13%
13%
United-Carr
50
51
29%
29%
United
18
18%
10%
100
11%
103
Tile—5
12%
Chemical
13%
75
32
28
•
76
29%
•
_.
Fast..—•
29
Cigar-Whelan
Stores
pfd
conv
Drill
Class
30c
com
74
100
6%
75
Tool
&
A
Class
6%
10
9%
1
8%
com.l
8%
B
10%
9%
9%
9%
com—50c
15%
15%
15
Inc.
16
21%
23
United
Elec
13%
13"%
United
Eng & Fdy
5
35%
36%
92
95
United
Fruit
•
49%
49%
United
pfd
conv
70c
•
2
Warrants
5%
60c
Calif—25
series
conv
United
& Land
Thalhimer
of
Tank
United
preferred —100
Textron,
13%
32
1
9
Flour
common
Oil
12%
31%
pfd
$3.50
4%%
5
Wire
5%
3%
9%
& Paper..*
United
50
Land
ctfs
Tex-O-Kan
9%
12%
52
&
United
100
5
Co
Texas
12%
3
Brewing Co
Upion Carb & Carb
Union Metal Mfg
Union Mfg
4%%
Malleable
Co
7%
21%
51
United Air Lines com.10
&
Warehouse
Mfg
6%
1
Co
Bag
United
1
Haute
9
1.80
__
20%
Un St Yds Omaha—100
50
Ref
Warehouse
1.55
23%
.♦
Union
$3.75
5
Prod
(
10c
Corp
Asbestos
i-nion
Corp
8%
___•
Corp
Rubber
35
Union
•
14%
31
1
Unexcelled Chemical—5
10c
Corp 1
preferred
14%
30
35
Realization
Underwood
umm
__
——
Udylite
Ulen
37
'
Temple Coal Co—
8%
com__l
pfd
Ave
Uarco Incoporated
9%
36
._*
Inc
Park
34
42%
109
50%
10%
10
Products
Tennessee
41
103
Tybor Stores
50c
Tyer Rubber
•
Tyson Bearing Corp__5
ft
Corp
33%
•
•
3%
5
_
L
eonv
•
preferred
prior pfd
2%
Telfair Stockton
3>6
5%
10%
277
Taylor & Fenn Co
10
Taylor Instruments—20
Taylor Wharton Iron
Tennessee
5%
9%
Film
8%
Co
8
Taylorcraft Aviation—1
Telecoin
19
Cent-Fox
$1.50
•
•
103 %
Inc
TelAutograph
2Gth
26
1
com
preference
8%
com
Steel
80c
22
Steal
Tung-so) Lamp
102%
Tappan Stove—
&
34
•
Airways (S A)_..5
Taggart Corp
1
I'amuax
18%
32
_i
Taca
Inc
18%
*
Inc
$4.50
•
com
50c
•
Coal
Common
Ltd—
preferred
__1
•
Truseon
16%
25
$4 preferred
Symington Gould
Delaware
Troy Sunshade
Trunz
33
4.16%
Mach 1
7
45c
Truax-Traer
of Amer—
Business
2
30c
Plastics
Trojan Oil & Gas ol
5
9
42
Line
Common
Industries—2
Tri-United
<-orp
10
Oil—
25
Bros
United
Dyewood
7%
preferred
United
Inc—
3.65%. preferred—100
Thatcher
$2.40
Glass
9%
100
86
88
•
39
40%
Elastic..
Thew
Mfg
pref
•
18 Va
18%
•
57%
58%
Coal
Cos.5
Common
com
conv
Thermoid
1
12%
13
5%
50
55 Va
56%
37
40
Co
conv
pfd.
Shovel
Thiokol
5
Corp
Steel
Thompson
Co
2
2%
1
(John
20
20%
R)
common—15
tl5%
48%
new
Thompson Spa
104
com___ *
_
—•
#
15%
Tide
1%
40.
20
33
34%
15
15%
100
97
*
103%
Co
*
1000
Roofing Co
Time
Timken
d Ex-payment,
•
105
1200
19%
19%
1
64
67
14%
15%
10
Axle_5
Roller
Bear—*
Aircraft
1
e
19%
1
Inc
Timely Clothes
Timm
19%
Ex-right,
18%
47
k Last
18%
sale,
110%
common
*
20
20%
*
25
27
United
dep
1%
n
£1
rets
Paperboard
Piece
10
Dye—
,
8%
17%
__
.
•
2
preferred—100
54
58
16
17%
Printers
1
Profit
•
Sharing com
70%
preferred
25c
10
United-Rexall Drug_2%
United Screw & Bolt
Class
A
Class
12
9%
Mach
United
States
Conditioning
r
9%
23%
25
25
69%
70%
25
45%
46%
1
12%
12%
10c
3%
Specialties
United
2%
13%
33
•
B
preferred
Nominal,
2%
♦
Shoe
2%
&
Publishers
6%
16%
-92
•.
Common
United
7%
]ifd_100
non-com
United
48 %
lVa
15%
108
preferred
United
preferred
&
5%
•
pfd A.
15%
100
Products
New
6%%
30
5%
1
Milk
United
105
50c
new
Water Asso Oil.lO
$3.75
Tllo
•
Mfrs—
United Molasses Ltd
6%
50
1%
25
United
Amer
/
Thompson Products—*
4%
preferred
100
Merch 81
preferred
New
1
Co
Timken-Detrolt
5
100
—
redemption,
42%
9%
Mfg
4%%
40
Tiffany
3%
for
74%
122
25
4%%
15%
Strawb'ge & Clothier—
value,
140
Sunshine
Common
..."
preferred
38
2
36
•
Thrifty Drug Stores—
14%
$5
1%
16%
•
85
19%
32
Common
1
1%
15%
Towmotor
40
21%
1
15%
1
30
70c
Manufacturing—*
Toro
Towle
Ray Drug
1
Sunray Oil Corp
1
4% % pfd ser A—100
16
Co
com¬
Shipbuilding..*
3%
3
73%
120%
Sun
$6 preferred
Stratford Pen Corp.._l
100
Acid
Southern
33
1
*
19%
Stone Container
Toledo
1%
%
-
100
A Pfd
21
Stop & Shop Inc
10
pfd
com
cl
20
Webster
(now
Torrington Co
com_50c
preferred
&
109%
Thompson-Starrett
$3%
preferred
Camp
pref
Foods
3tonega
Penna
Lines
prior
3tokely
31
47%
&
Development.
South
5%
5%
30
Sugar.•
preferred..
145
5%
5
.
•
3tokely-Van
Soule
15
38
Corp_5
Common
7%
14
35
ewart-Warner
(Hugo)
8%
•
•
__
8%
25
com
preferred
preferred A..100
com
Oil
Thomas
4.6% preferred B-100
6%
11%
21
Stern
Textiles
108
5c
conv
$2.50
7%
1
5
com!
A
•-
B
2%
4
Sterling Motor Truck 1
Solar
30c
8%
1%
Engine
20
and
A
mon
Common
Texon
—1
_:
14%
3%
10%
1
Co
2%
1
Brewers
Sterling
55c
42%
7%
2
69
Warrants
4
7
•
Sterling Drug lnc.___5
3%%
preferred__100
'.(prling Elec Motors._l
16%
1
Vacuum
Cum
6%
1
Snyder Tool & Eng
Solar
26%
5%
25
Snap-On Tools
Sncony
25
•
Wesson
Mfg
1
10
Eng
18
Co
Royalty—
reclassified)
31%
14
Sun-Kraft Inc—
Texas
__
Aluminum
Iterliug
Paper Mills
Smyth
&
(At
Products
(Howard)
Smith
41%
Sterchi Bros Stores
sterling
.•
67%
•
Canada
Products
Corona
Typewriter
Smith
3 %
4%
38
25
Materials
35%
98%
com
of
Steel
51
20
Co
&
20
Co
29%
$4UJ0 pfd ser A
and
Corp
Stayton Oil Co
•
Tank
Oju
Pump
Corp
Terre
Works
Steei
49
Sons
preferred__100
3%%
Smith
4%
Starrett
Steel
*
&
Class
_1
Chemical
Term
22%
J22
Corp..10
&
2%
StarrettML 8) Co
50
Smith
25%
Wholesale
17%
Agricultural
Chemical
15%
45%
26%
Phosphate & Acid
Stanley
common„20
35
45
2c
Works
Sloss
7%
20
standard
11
Union
6%
Thomson
Corp
Standard Tube cl B
dl
2
Silica
conv
21%
10
Toklan
Common
Tecumseh
preferred A..100
standard
Bkillsaw
Inc
20
Standard Steel Spring. 1
6
pfd___l5
100
1
Screw
Standard
4%
common
Products
Standard
15%
281
£1
Lamp—
preferred
8%
24
•
8un
Technicolor
6%
Stock
$1.50 partic
Sirian
Paper
Common
7%
19
89%
Tokheim
Technical Crafts
Standard
Standard
Singer Mfg
Singer Mfg Ltd
Sioux
8%
10
pfd
3%%
30%
48
8
Ltd—
Class B
Slnciair
45%
l
Pattern
conv
Simpson's
2%
6%
86
17
20
21%
5%
5
•
15
19
1
109
Shipyards
•
1
7
28
6
•
Propane
Corp
Sunbeam Corp
14
6%
1
•
Corp common
Gas
Ask
13 %
common
$1.25 preferred
Studebaker Corp.
Taylor-Colquitt
58
30
hew
Simon
New
Todd
4%
Co
conv
Simmons
24%
Wells
80
Co—
Indiana
Kansas
•
5
Struthers
lalon
Oil
California
1%
40c
2
21
33
11%
1
pref
partic
standard
Precision
Simmons-Boardman
Publishing com
$3
51
14
•
$3
4%
1
10
Standard Gas Equip—1
Standard Milling Co..l
49%
50
Co
,
3%
17%
1
20
Standard Factors
42
26
•
4%
1
Dredging
$1.60 conv pfd
•
«L_
Strouss-Hirshberg
27%
25%
&
Swift
Tobaccos
standard
•
Optical
Breweries
1%
20
31
10
34
100%
99
—•
pfd
conv
48
102
Standard Commercial
109
Shnron
*
Cap & Seal.l
142
108
27%
(S)
Swift
7
__25
.
33%
8%
preferred
..100
Sherwin-Williams of
4%
Sick's
preferred
$1.60
America
12%
17%
38
110%
7%
52
47
99
•
Standard
60
Corp
Sherneth
Brands
Standard
Hoist
of
4
pfd
conv
standard
Shepard Niles Crane
Sheraton
1
50
Sprague Electric
2%
Square D Co..
5
Squibb (E Ri & 8on..l
$4
preferred
•
stahl- Meyer com
•
Prior preferred
10u
Staley Mfg Co com_.10
$3.75 preference
*
55c
28
53%
*
Stroock
Super-Cold Corp
Superdraulic Corp
Inc—
Common
18%
Co
Packing com
*
7%
preferred
100
Tob Prod Exports old-*
17%
.
Goods
Sporting
3%
Sheaffer (W A) Pen—
Tobin
*
pfd
conv
4%%
•
Co
Products
3port
19
2%
15%
40
4%
Sun
10
2
81
$3.50
15
38%
Bid
1
97
52 %
6%
1
Sperti Foods Inc—
5 %
conv
pfd
Spiegel Inc com
$4.50 conv pfd
Spokane
Portland
33
Sharp &Dohme
11%
•
•
com
preferred
Sperry
5
•
Shapleigh Hardware
Co
&
$5.50
6%
11%
Far
50
Common
Suburban
Sparks-Withington
Spear
Stocks—
Ask
Tlshman Realty
Tivoli Brewing
—
87%
Spencer Kellogg
9
4%
45c
com
112
8%
•
SKncer
class A__45c
107
8%
Ice
13%
15
17
Corp
109
13
Co
Class B
Louis
i%
—
Southland
11%
class B_1
14
24%
Southland
3%
iv4
.10%
103%
•
Line. 10
Pipe
Mills
3%
Leather
Seven-Up
3%
_i
Corp
Servel
Seton
.
Corp__1
Control
Sentry Safety
Corp
Serrick
5V2
4
23%
1
com
preferred
Southern
10c
Seneca
$7
1
preferred—100
Southern Ice
24 Va
Theatres
Corp
St
96
Bid
Par
Stromberg-Carlson Co
Bag & Paper
4%%
Stocks—
Ask
Bid
Par
Southern Advance
96
94
Seismograph Service—1
Selby bnoe
*
Select
14%
94
preferred A__100
4% %
Stocks—
Ask.
13%
1
Air
Canadian
price,
3%
t New
possibie for the closing day of the month preceding the date of issue
Quotations for all securities are as near as
Par
Stocks—
U
S Airlines Inc
U
S
1
—100
Cold
s
105
*
Prior
Lens
7
5
53
180
195
100
144
150
Finishing com...*
preferred
100
$4 preferred
•
18V*
150
18%
160
67
1
18%
Cotton
S
7%
U
Foil
S
class
B
62
100
88
16
Preferred
U
S
U
20
100
Gypsum com
preferred
7%
194
27%
88%
Machinery com
5
4%% preferred—100
28
91
Inc
51%
•
6%
32%
33%
18%
18%
V S Pipe &
U
U
s
3%%
U
U
pfd ser
A.100
S Potash Co—.
51
50
62
preferred..
Rubber com
5%
51V*
.10
1st pfd.100
Rubber Reel
•
8%
U
16
Radium—2
S
S
48
*
preferred
50
Radiator com...1
8
6%
U
%
22%
>
S Print & Litho—
5%
U
%
21%
•
Common
U
31
101% 103
1
Posta*
43 %
66
30%
*
Metei
6
n-cu
S
157
49
52%
16%
65
6
52
160
3%
20%
47%
77 %
Corp..
4
U S Smelting Ref
St Mining com—50
7% preferred
50
3%
19%
U S Shoe
pfd—**
S
Steel Corp
7%
U
com..*
preferred
100
S Sugar Corp
com. 1
preferred
6.4% partic conv
preferred A
$5
u
48%
79
•
72"%
73
147
149
5%
6%
60
70
10%
104%
Vanadium
.10
18%
%
Sciver
Van
25
20
23
2%
—50c
com..—*
Tobacco
S
7%
U
U
8
Lines
S Truck
21
Universal Joint—1
1
1
•
preferred
5%
11 %
United Stores com—50c
$4.20 2nd pfd
.5
•
pfd
$6 conv
3
10%
108
1
4%
Specialty Corp—1
United Wallpaper Inc-2
4% conv pfd
50
3%
9
49
pfd
3%
4
10
10%
26%
,5
27%
10
—
.1
—
19
21%
Universal Laboratories
Common
1
7%
7%
•
87
—100
180
com
87%
185
7
Venezuela
Synd
20c
Verney Corp
2.50
Venthor Boat Corp
6
2%
3
9
.
.
7%
5%
Velvet Freeze Inc——1
Venezuelan Petrol..—1
9%
2%
Units
3%
17
Sugar of Cuba—_6%
Victor Chemical
3%%
34
preferred—100
46
2%
1%
•
1
32%
3%
34
4%
Corp
6%
7%
com
Iron
&
100
com
preferred
25%
85%
86
Class
9%
1
105
3%
123/4
11%
41
Wood
133/4
417a
11%
*
Mfg
2%
73/4
60%
88
Corp com
prior pfd
$4.50
12%
1%
7%
56%
93
135
140
155
175
1
Vulcan
$3
36
*
preferred
Vulcan Detlnnlng —100
7%
preferred
100
Vulcan Iron Works_50c
4%
3%
Waco
2%
43/4
Aircraft
*
Voting trust ctfs—.*
IPO
preferred
11%
l
317a
32
Corp common
12%
7% partic pfd—12%
3%% pfd ser A
100
3.80% pfd ser B—100
257a
25%
123/4
.15
»
41%
2%
23/4
l
Rights
40%
-1-
Wagner Electric
4%
4%
1474
1574
237a
preferred
30
Waldorf System———•
Walgreen Co com
*
i% preferred
100
23%
22
17
17%
32%
Walker
(H)
& Worts
20
323/4
21
•
Watch
29%
30%
Common
Winding—5
11%
12%
3%
5%%
113/8
...*
15%
6%
——
preferred
value,
a Called
for redemption,
y Ex-stock dividend.
100
see
105%
page
113/4
4
3
1
—
Warrants
9%
9
Co—*
Co
21%
1578
6%
106
18
49
—12%
333/4
$3.75 preferred
•
Weyenberg Shoe
—1
Weyerhaeuser Timb
•
Wheeler, Osgood Co—
993/4
dep
Yale
1007a
St
100
10
rets
11
49
55
126
487a
48%
1474
47a
25
Yolande
62
York
83/a
Corp
Corp com
4%% conv pfd
10%
41
413/4
1017a
130
1017a
138
1
26
267a
White Sewing Mach
1
$4 conv pref..
..*
14
143/4
85
88
31
32
323/4
33%
45
l
1
.50
York Corrugating..
1
Young (J S) Co
100
7% preferred
100
Young (L A) Spring
93/8
93/4
1
16
583/4
14
ord
Towne
1674
607a
pfd
107a
157a
58
10
6
11%
627a
6374
957a
977a
93%
95
73
75
68
69
12
1974
113/4
627a
193/4
117a
667a
34
15
5
Wheeling Steel Corp—*
$5 conv prior pfd..*
Whitaker
Paper
•
397a
9%
40
13%
503/4
137a
5174
12
13
10%
110
130
50
«$2
prior
pref—...20
White
(SS) Dental-20
Whitehall Cement Mfg
St Wire Corp—
Young (Thomas)
7 %
non-cum
•.
dividend.
674
kLast
Tube Co
•
Co
•
Bros
207a
35
67
673/4
19
19%
20
com
Zenith Radio
*
Zcnlte
45
1
774
sale,
197a
32
Youngstown Steel Door
Zelgler Coal & Coke.10
427a
Corp—
•
—1
Youngstown Sheet St
40
pfd.50
Whitin Machine Works
Whiting
Orchids
Younker
50
Common
d Ex-liquidating
40.
preferred..
Wright Aeronautical .*
3274 Wrigley (Wm) Jr.
•
197a Wrisley (Allan B)
1
Wurlitzer (R) Co
10
5174 Wyandotte Worsted
5
Wyman Gordon
•
29
Chlorine
conv
10
Iron
100
1053/4
1053/4
104
Good'm
—
100
1043/4
*
50c
1
Mfg
10
Worthington Pump St
Machinery com..*
4%% conv prior
preferred
...100
4%% series prior
preferred
100
—
99%
.10
Common
Inc
Bond,
Common
37
Westmoreland
—
8
112
227a
Preference
Co
5
6
110
2
Worumbo
23/4
3%
114
110
15
47a
Woolworth Ltd—
101
Westinghouse Elec
Westvaco
12%
Portland
Co
Woolworth (F W)
31%
Weston Electric
Wagner Baking—
10
10
—
25
•
1
7%
29%
Westinghouse Air
Co
18
Woodward St Lothrop
Common
10
8%
2%
Coal
167a
57
7
1
Westmoreland Inc
1.25
Brass
(Alan) Steel
•
preferred—100
Am
Brake
53/4
Industries
St
Co
193/4
29
Woodward Governor
Supply5674
5
25
50
Woodley Petrol
97a
Newspaper
Tablet
197a
GoodwilL"
Wcodward
Stationery com —*
5% preferred
.100
20%
5% conv pfd
Woodlawn Cemet'y
113
83/4
10
10
—
Works
117a
111%
—10
100
preferred
Wcodall
117a
1
•
com..
pfd
Wolverine
313/4
97
35
1st
Station
St
preferred.. 100
Western
Co
Wolverine
1%
317a
—1
-
Common
Oil
—5
Zonolite.—1
par
32
100
St
Cement
Union
94
,.100
A
Products—10
x
98%
30
Westgate Greenland
Universal
•Without
—1
Sugar.—1
Coke Corp
5
West Va Pulp Paper—•
63
Visking Corp—
Universal
3
21
137a
7%
Western
2%
Ward Baking Corp—
Common class B
•
stock,
preferred
€0
.100
Virginia Dare Stores.1
Virginia Iron Coal A
Coke
7%
7
96
West Michigan Steel
90
Brothers com.1
WJR The
1
88%
11%
597a
17a
7%
17a
..*
88
Western Auto
Chemical
partic pfd—100
Coal
17
437a
4%%
17%
17
117a
Winsted Hosiery
100
77a Winters & Crampton
1
18% Wltherbee Sherman
%
Coal
15
167a
163/4
374
877a
Va
—
1374
577a
$4.25 preferred
6%
Western Air Lines
Va-Carolina
3
7%
437a
West
117a
114
1
Wilson-Jones Co
•
Foundry Co
774
ser A..*
preferred w w_25
5%
drift common—*
6%
4
34
137a
2%
1
Radio Corp——1
Pump
104
103
Gypsum .—»•
Viewtone Television
Viking
5%
Wilson
14%
Mfg— 1%
pfd
,_..*
West Indies
5
Victoria
6
35
45%
Wks
Common
1
Wilson
*
$4 conv pfd
2
•
Wilmington Chemical
West End Chemical—1
17%
1%
Vicana Sugar v t c—3
Vick Chemical
2%
(R C)
Products
$4.50 pfd
Wesson Oil A Snow¬
Vertientes-Camaguey
.100
974
9
4%c conv pfd
—10
Wells-Gardner Co.—1
conv
67a
30
Wilson Line com..—.*
Common
$1
*
common
8%
Wells Fargo Co—
Went worth
5
50
Willys-Overland
133/4
Universal Pictures..—1
Universal
Tobacco Co .5
Conv
78%
Co
Motors Inc com..
8%
123/4
Walworth
25
93
81%
45
preferred—100
347a
90
87
42
4%%
34
Co
84
•
26
92
374
23
2nd pfd—
100
Wellman Engineer's—5
Inc
23
(Consider H)_ 10
Williams
16%
25
Match.
Willsoh
143/4
Waltham
Universal
36
Welch Grape Julce.2%
Root
101
87
1
preferred
Willett
227a
preferred
.
55
Baumer
Candle
10%
Webster
Veeder
St
22
63/4
—•
Webster-Chicago Qorp 1
100
Oil
34
5
1
99
17
50
Willcox St Glbbs
'
8%
Waukesha
White Motor—.
preferred
9%
1
% Waverly Oil Works—1
18% Wawaset Securities—
Leaf
Tobacco
Wilcox
59
Will
Washington Steel
Corp
Weatherhead
$2
Universal-Cyclops
Steel Corp
8%
Wire
—
50c
com
5% preferred—
Wilcox-Gay Corp
45
14
Waitt
Universal Consol
40
84
7*
lc
Common
Chocolate
——*
13
Universal Camera Corp
Universal
Mills
*
13
Wilbur Suchard
1027a
21
3%
9%
49%
99
80
Vogt
4%
$4.25
preferred
•
Wiggins Terminal
10
5% preferred..—100
38
(8 D)
Instrument
&
Oil Co
Co—
$4.50 preferred —•
See Boston Exchange
$5
173/4
Wieboldt Stores—
Motor—.—5
United Utilities
80c cum
36
Hos'ry^Ulls 2%
Vokar Corp
11
109%
5%
48
33
100
Vulcan Mold & Iron—1
United stove
(Northam)
pfd—.—*
Petroleum—5
conv
54
100
8%
5%
11%
102
•
(JB)
2
11
4%
preferred..—100
Wico Electric Co
•
Washburn
Units
13"%
8%
10
United St'l & Wire.2%
United Stockyards
46%
Stockyards com.100
15
Warren
Warren
25
Union
267a
Washington Properties*
21%
13%
1
United Steel Corp LtdL*
Conv
18%
113
227a
1674
40
38
10%
17%
18%
110
257a
Vapor Car Heating...*
7% preferred
.100
2%
45%
pfd—25
non-cum
Wichita
10
13%
Wayne Knit Mills
Wayne Pump
class A—
5%
5%
U
17
Ask
97
Warwick
110
Bid
Fdy St Pipe—•
Warren
$3
*
1
...
Wichita River Oil
23
Class
48%
102
Corp.. 1
Corp..,
..*
Van Raalte Co
Va
s Television
Mfg Corp
6
105%
Valspar Corp com
1
$4 conv pfd—..5
Valvoline Oil Co
100
Van Norman Co
2%
prior
(Mass)
(Ohio)
103/4
—
For new common
46%
Vinco Corp
U
7%
30
1
Common
Vanette
42%
65
Fdry—.20
Playing Card—10
Plywood Corp
s
10
30
—•
Common
U
9%
preferred —10
Lumber
S
4%
27
$2
Common
(Nev)
Common
4%%
6
7%
•
$4 partic conv A
U
52%
—*
U S Leather com
U S Lines
7%
Van Sweringen
U S Industrial
Chemicals,
15%
1
preferred
5
Valley Mould St Iron
Hoffman
S
5%
14%
15
92
167a
17
16%
21%
20
3%
$2.50
20%
—1
Concrete
$5.50
U
19
Swasey.
Warren Bros old—.—*
Par
Whitlock Mfg Co
—25
Whitman (Wm) Co
2%
15%
10%
St
Warren
Vacuum
157*
5
—1
Co
Stocks-
Ask
Corp
pfd
conv
2
Class
99% 101%
198
s
7%
52
50
Vacuum Foods com. 10c
106
Foreign Shares...
U S Freight
—•
U S Graphite...
5
18%
Warner
6%
Bid
Bros Pict
Warner
Warner
4%
50
*
Common
$1
%
16%
5
Mills
Utility Appliance
U
%
Mohawk
Utica &
Warner Aircraft
15%
50
50
Knitting
% prior pref
8%
4
Far
Corp.l
Stocks-—
Ask
Bid
Utica
28
preferred —.50
Envelope
100
S
Par
Co—50c
Stocks-
Utah Southern Oil
Storage—
Pretend
.
Univis
Upressit Metal Cap 10c
Upson Co
10
Utah-Idaho Sugar
5
20
Common
U
%
1
10
com
Preferred
U
Ask
Bid
Bobbin &
Shuttle
77
INDUSTRIAL AND MISCELLANEOUS STOCKi.
April, 1947
a
Products
Nominal,
r
Canadian
974
20
87a
price.
1074
207a
97a
tNew
Ex-dividend,
Ureal Britain
(All prices flat)
Bid
Bonds—
?s
conv
loan
54%
52%
53%
63
64
option 1948
6274
L%s Exchequer
bds '60
1961
56%
573/4
573/4
e
Ex-coupon
4s
597a
59%
67
68
59
60
—
2%s national
option
Ask
1951
war
5874
573/4
Bid
savings bonds 1970
option 1960
Ask
59
60
667a
67%
5874
1953
—
Bonds—
3a
5774
1952
bonds
option 1955
3s savings
3s Nat'l defense 1958
option 1954
Bid
war
option 1949
option 1951
2%s national war 1954
funding loan 1990
option 1960
Bonds—
272 s national
587a
58%
.
option 1959
l%s funding loan
option 1956
Ask
58
6174
563/4
2%s funding loan 1957
option 1952
3s funding loan 1969
1953
!%s conv of 1921-1061.
Bid
Bonds-—
Ask
53%
57
!%s Annutles
2%s "Consols" ——
Is "Consols'* ——
—
4s
3s
57%
58%
58%
5974
victory bonds of 1919
war
loan
1959
option 1955
59
60
60
62
1965
(
3%s war loan 1952—..
•
United States and
The
Municipal Bonds
in
custom
reporting prices for State and municipal securities is to quote them on the basis of the return the
nonds yield per annum.
Therefore, in furnishing the prices below, it will be found that for the single maturity bond a
hid and asked quotation is published—either actual figures or on a percentage basis. In furnishing prices for the serial
bonds, however, we endeavor to obtain the yield basis for the varying maturities.
For instance, if a certain bond in
our list matures from 1948 to
1959 and is quoted 0.50 to 3.00%—this would indicate that the earliest maturity yields
0.50% and the latter maturity is yielding 3.00%.
Therefore, in the following list, it must be remembered the word "to" indicates that the figures shown are the yield
basis for various maturities; all other figures are bid and asked prices.
the closing day of the month preceding the date of issue
Quotations for all securities are as near as possible for
Yield Basis
Bonds—
Bid
or
#To
Ask
Net
UNITED STATES
1st
Treasury Bonds—
4 Vis 1947-52
3 VeS 1949-52
3s
2s
108.18
108.20
112.9
112.11
M-S
-
101.30
102
J-D
—
2Vis 1960-65
1948
107.6
107.8
112.28
113.26
113.28
3s
J-D
1958-63
112.26
J-D
—
1956-59
114.25
114.27
102.20
3
J-J
104.12
4s
105.12
4 Vis
2 Vis 1952-54
MS
MS
J-D
105.9
105.11
Housing
107.7
107.9
105.18
105.20
J-D
105.4
105.6
J-D
J-D
104.25 104.27
2 Vis
1963-68
—
2Vis 1964-69 Jifne
2Vis 1964-69 Dec
104.24
Ser
A
4s
3s
Ref
IVis
School
103.11
4s
M-S
J-D
J-D
;
J-D
—J-D
105.31
106.1
IVis due
103.8
103.10
Is
105.20
105.22
104.5
104.7
107.20
107.22
Florence
ref
-M-S
105.14
105.16
Gadsden
6%
M-S
J-D
J-D
102.22
102.24
Jefferson
Co
102.22
102.24
Mobile
100.28
100.30
Af-S
101.2
101.4
1956-59
2 Vis
1959-62 June
2 Vis
Dec.
1959-62
2s
1947
2s
1948-50
2s
:
March—
Glendale
Unified
bl.00 to 2.45%bl.00 to 2.50%
Building
due
Dec
J-D
102.4
102.6
1949-51
June
J-D
102.2
102.4
4 Vis
1949-51
Sept
M-S
102.7
102.9
Gen fund
2s
1949-51
Dec
J-D
102.12
102.14
2s
1950-52
March
MS
102.17
102.19
75
2y4S
bl.00 to
78
2s
4Vis
bl.00 to 2.45%
2s
1950-52
Sept
M-S
102.23
102.25
2s
1951-53
—M-S
102.30
103
103.2
road
6s
bl.00 to 3.40%
4 Vis
1957-59
b2.15
Morgan Co 5s road 1952—F-A
bl.90
J-D
103.3
103.5
Selma
Dec
J-D
103.5
103.7
2s
1953-55
J-D
105.18
105.20
Sheffield
J-D
100.31
101.1
Tuscaloosa
J-D
101.7
101.9
126
1271/4
100.10
100.11
1950
1961—Q-M
ref
6s
0 8 Treasury Notee-r1 Vis
Sep 15 1947
5s
1947-57—J-J
(City)—5Vis serial
1 Vis
Sep
15
1947
100.6
Sep
15
1948
100.25
1947-70
b0.70 to 2.10%
b0.70 to 2.10%
b0.70 to 2.10%
J-J
b0.70 to 1.90%
b0.70 to 1T20%
J-J
bl.30 to 1.50%
b0.70 to 1.00%
Phoenix
4Vis
4 Vis
.0430
5s
.0440
Water
W
1950
1948-56
3yas
1948-50
w
J-J
1956-1977
—J-J
.0510
.0611
.0599
Is
.0485
.0619
iy4s
General
1
1948——
.0400
.0550
iyas 1955-57
1948
.0449
.0617
1%S
1
1951-53
—A-O
bl.10 to 1.30%
1954-58
A-O
bl.30 to 1.55%
l%s
1959-68
A-O
bl.60 to 2.00%
2s
1969-75
A-O
b2.00 to 2.05%
2nd
Vis
Federal
Land
'
1967-70—
100.1
100.2
103.14
103;18
__
2y4s
Salt
Bank—
1970
&
2Vis Feb 1 1953-55
F-A
IVis Oct 1 1950 opt '48-A-O
1 Vis Jan 1 1953 opt '51.J-J
IVis May 1 1952 opt '50-M-N
100.11
100.15
100.2
100.6
99.16
bl.60 to
water
5s
b2.00 to 2.15%
100V4
2Vis
__J-J
100
J-J
1950.
3s
Dec
1
J-J
less
J-D
b0.70
less
%
4Vis
Nov
15
1956
M-N
bl.40
less
1
<%s
Nov
15
1959
M-N
bl.50
less
1
Honolulu
4s
1948—
J-J
(City and County)—
June
15
J-D
1955
bl.40
less
1
4Vis
Dec
J-D
A-O
bl.85
less
J-J
bl.85
less
1
bl.45
less
1
Rico
4s
1
4s
1
F-A
1959
1
1
Puerto
Jan
%
less
1957
Oct
—
(Govt
of)—
bl.00
1950
bl.65
less
1
b0.60
less
Vi
1-1-56—J-J
bl.50
less
1
b2.00
less
1
4lis
7-1
56-59
1972
J-J
Water Resources Authority
1
Electric
Revenue
2%s
1947^ to
2Vis
1966
2.70s
%
J-J
Jan 1 I960!
July 1 1947
reg
July
less
—J-J
4Vis
3s
Bonds
1965—J-J
bO.75 to 2.55%
to
1973
J-J
blOO
to
97
1974 to
1977
J-J
blOO
to
99 Vi
AT.ARA1WA
SVis
b0.60 to 1.75%
bl.70 to 2.35%
3 Vis
1965-69
A-O
b0.70 to 1.80%
Little
Rock
renewal
class O
bl.55
1.45%
Jan
4 Vis
1.20%
bl.65
1.50%
bl.60
1.50%
iyas
bl.00 to 1.15%
IVis
Harbor
IVis
—
bl.40 to 1.50%
1
1958-59
bl.60 to 1.65%
Apr
1947-51
F-A
1952-62—
F-A
F-A
b0.70 to 1.00%
__
—
103
3'As
Jan
__
—J-J
b0.70 to 1.80%
b0.70 to 0.90%
Water District
Southern
California—
River
Ref
4y4S
b0.70 to 2.10%
b0.70 to 1.90%
1948-49—F-A
1948-60
1
Colorado
Waterworks
1966-77
F-A
b2.10 to 2.30%
F-A
b2.30 to 2.35%
__
Ref
3yas
F-A
b0.60 to 1.65%
b0.60 to 0.70%
b0.60 to 0.80%
__
b0.80 to 2.30%
Ref
4y«s 1948-773Vis 1978-87
F-A
__
1979-81
1948-86-
—
4s
F-A
4s
1965-88
F-A
b2.10 to 2.35%
4s
1971-88
A-O
b2.20 to 2.35%
1953-88
A-O
bl 20 to
1976-88
A-O
—
—
2.30
b0.80 to 2.35%
Ref
—
b2.30 to 2.35%
4s
Irrig Dist 6s
Oakland 4Vis 1947-65
1952—
F-A»
2.20%
__
b0760
—
—
—
—
1.40
to 1.80%
—
b0.60 to 0.90%
—
—
Improvement—
1947-1950—
5s
J-D
__
*48
1951-1956
J-D
b0.95 to 1.30%
J-D
bl.30 to 1.70%
J-D
bl.70 to 1.80%
-_
__
is
1957-1968
—
—
iy4s
1969-1984
—
__
School & High School Dist—
b0.60 to 1.00%
—
b0.60 to 0.80%
—
b0.60 to 1.50%
b0.60 to 0.90%
3s
1948-50
-J-J
Is
1951-60-
J-J
b0.95 to 1.40%
J-J
bl.45 to 1.70%
Orange Co 2s 1948-51—J 2-J2
2 y4s 1952-53
J2-J2
2s
1954-58
J 2-J 2
Redlands 5s 1947-51
J-J 15
b0.70 to 1.20%
iy4s 1961-70
—
—
—
—
—
Af-S
Af-S
bl.00 to 1.60%
__
bl.00 to 1.55%
A-O
b0.60 to 1.10%
J-J
b0.60 to 1.05%
b0.60 to 1.25%
bl.20 to 1.25%
bl.30 to 1.60%
b0.70 to 1.20%
—
Richmond
J-J
n Nominal.
—
b0.70 to 2.10%
F-A
T-D
Metropolitan
__
J-J
1952-68..M-5
1948-55
M-N
—
Lbs Ang Co 4yas
Municipal
__
b0.60 to 1.10%
1947-51
—
—
Dist—
1947-61
of
—
104
1948-54—F-A
B
—
bl.75 to 1.90%
Ref 3s
b0.60 to 1.10%
1972-76
__
bl.15 to 1.70%
1963-66
Ref
b0.80 to 1.50%
1
—
b0.70 to 1.10%
Modesto
b0.60 to 1.00%
Bskersfield 5s 1947-52
5s
bl.20 to 1.40%
Ref
2.00%
F-A
1948-54
Improvement
1952-71-:
f Flat price,
b0.80 to 1.10%
1952-54
1955-57
Ref
bO.75 to
F-A
1
Berkeley 5s
b Basis,
b0.60 to 2.20%
F-A
—
1948-52
bl.15 to 1.40%
bl.50 to 2.25%
__
_F-A
1948-49
ser
1948-51
1
1947-64
Dlst—
bl.00 to 1.45%
redemption, sea page 40.
option dates.,
1
1
1
Apr
Ang City High Sch
5Vis Nov 1 1947-60
Welfare—
2%s Feb
2Vis*Feb
bl.00 to 2.50%
Called for
F-A
—M-S
iy4s 1948-64
iy4s 1949-66
bl.30
a
b0.60 to 1.75%
l%s s f Sep 1 1962
4yas univ bldg Jan 5 '48-65 J-J
4Vis highway 1947-48
J-J 30
4Vis Olympiad 1947-71
J-J 2
4»/4S 1948-52
F-A
Veteran*
Apr
Apr
Los
CALIFORNIA
4 Vis harbor impt Jun l-'47-'72
highways 1952
.Af-S
4 Vis 1958 and 1959.
-M-8
4s renewal July 1 1958—
4Vis
1948-1949
Af-S
4s pub highway 1949-51—Af-S
4s refunding 1948-54
Af-S
3%s refunding 1955-65—-J-J
bO.75 to 2.75%
M-N
Toll Bridge Authority—
SaA Fran-Qakland BayToll bridge revenue—
3%s Sep 1947-Mar 1950
2s Sep 1950-Sep 1959
3s Feb
1956.J-J
School
__
—
2.00
1945
'
Ref
1947-50—
__
lVfcs
Calif
3Vis
of
3/4s
Rock—
1948-55
4s
A-O
Sewage Treatment Plant—
b2.40 to 2.50%
Springs 4Vis 194,7-50-M-S
3s water rev 1947-83
Hot
1
July
Feb
less
bl.35
1952-
4Vis
4Vis
5s
bl.20
1952IJ-J
1950
1
4Vis July 1 and 15
b2.40 to 2.55%
A-O
A-O
4s water rev 1948-76
Philippine Government—
1976-78
4s
A-O
fund
b2.00 to 2.05%
5s
1956-64
4Vis
bl.60 to 2.00%
—A-O
__
-:.v
102
1947-55.
Little
A-O
1969-75
„
—
bO.75 to 2.75%
3 Vis
1
1959-68
iy4S
bO.75 to 2.75%
3j/4S
bl.10
bl.30 to 1.55%
2 V6s
J-J
refunding—
3s Apr 1 1969-72
(Territory)—
July 10 1954_
bl.10 to 1.30%
2.20
Highway
INSULAR
Hawaii
A-O
1954-58——A-O
Is
99.20
AND
1951-53
3/4s
ARKANSAS
TERRITORIAL
b0.70 to 1.00%
Is
Power District—
Tucson
—A-O
Issue
Agric Impt
4Vis corp 1947-50
4yas 1948-60
__
1944
t%s
bl.80 to 1.90%
__
__
1947-50
2s
bl.50 to 1.70%
J-J
...
Project
issue of
__
IVis
97
bl.20 to 1.40%
J-J
1971-75
River
1944
of
3 Vis
bO.75 to 1.50%
bO.75 to 1.10%
J-J
—
4s
J-J
1960-67
2s
Federal Home Loan Banks—
1948
issue
3rd
J-J
—
„
bl.30 to 1.85%
bl.90 to 2.00%
7-J
—!
1958-59
2s
2
bO.70 to 1.20%
F-A
l%s
1952-1954—
1
.0678
F-A
F-A
J-J
Vis Jan
15
yas 1948-52
1962-76—
obligations—
1948-51.
—
2.00
__
1953-61
issue)
1948-1955
Vis Feb
Apr
1947-50—
1976
1944
1 Vas
102
(1st
3s
Vis Mar
1 Vis
1
1
of
l%s
_J-J
—
Revenue
2s
.0644
b0.70 to 2.20%
1943
Jun
3
102
.0594
.0495
!
—
lVas Jun
102
.0521
.0446
J-J
Revenue—
of
Issue
2.50%
bl.50 to 2.80%
J-J
.0481
__
1952-56
Issue
bl.00 to 2.50%
opt '30.J-J
—;
.0420
1948—
—
IVis
.0509
Vis Apr 1 1948 w i__
1948-69
3s
.0338
—
—
bl.50 to 2.75%
.
.0328
Vis Aug 1, 1947
Vis Sept 1, 1947
Vi Oct l 1947
Vis Nov 1 1947
Vis Dec 1 1947
b0.70 to 2.10%
M-S
bl.50 to 2.75%
100
A-O
J-J
ARIZONA
Vis Apr 1 1947
%s June 1, 1947
%s July 1, 1947
bl.20 to 2.05%
wks
100.26
tCertflclates of indebtedness—
b0.70 to 1.85%
1952-75—
water
bl.00 to 2.65%
b2.60
b0.80 to 2.05%
bl.50 to 2.80%
Vis
4Vis
100.7
1 Vis
1957—M-S
5s
—
bl.40 to 2.00%
water
bl.00 to 3.65%
Co
4
F-A
Refunding
pub impt '47-'53 Af-N
—
2.50
—
1955-76—M-N
4»/4s
lVas
Tuscaloosa
„
bl.75 to 2.30%
b2.40 to 2.70%
D—
4Vis 1947-68
bl.00 to 1.90%
Tuscaloosa
Canal
S
Wks
bl.00 to 2.80%
1947-55
bl.25 to 1.75%
J-J
1949-68
wat
—
__
2.50
J-J
City
1948-66—_M-S
4s
J-J
1972-76
J-J
5-6s
1948-52
2.75
__
3y4s sch dist 1948-61
iy4s 1947-51—
1.80%
103.4
June
—
2.10
—
municipal 1947-61
F-A
5Vis harb imp 1947-61-M-N
2.00%
1951-55
—
-J-J
5s
b2.50 to 2.70%
J-J
1952-54
1 Vis
__
__
bl.00 to 3.60%
1952-54
(City)
—.
issue!
Angeles (City) 4s 1947-62_
4%S
2s
2 Vis
(9th
3yas
bl.00 to 1.30%
Co
b2.10 to 2.75%
—
1962-71
2%s
1947-48—J-J
1951
1948-67-
1983 opt '48
1983 opt '68
1955-61
Inglewood
Los
bl.65 to Call
2s
IVis 1948
__
b-1.80 to Call
4Vis 1947-66—J-D
Montgomery
1
1948-54
13/4S
__
2S
J-J
2s
3s Panama
4.10%
Af-N
A Jan 1
ser
Electric Rev
b78to
J-J
"
bl.75 to 2.50%
A-O
1948-68
—
b0.65 to 1.95%
bl.00 to 1.75%
3s
__
Montgomery—
5s
J-J
J-J
78
b4.25
1
1947-71-
J-J
84
impt long mat..
Jun
b0.70 to 2.00%
Hwy—
&
1970-73
b86to
County—
1948-50
Is
__
__
refunding issue
3s
b88 to
City—
Mobile
98
3y4s 1955-70
__
A-O
3Vis gen ref 1947-51
Tunnel 3yas 1969—
J>1.90 to
—
Dlst
(8th issue)
3yas 1947-54.
__
A-O
1947-61 A-O
98
Electric Rev
bl.40 to 1.75%
1947-70—
bl.35 to
School
3y4S C Jan 1
78
—A-O
1971-76
b0.95 to 1.30%
J-J
3y«s B Jan
__
bl.00 to 1.60%
1957-61..
1%
bl.60 to
—.A-O
1953-56
due
2s
J-D
Second
3 Vis
_F-A
F-A
F-A
Bridge
C
ser
__
__
Imperial Irrigation District__
Bonds
1947-52
due
Gate
__
98
-F-A
—
1958-72
1947-70
Golden
bl.45 to 1.65%
IVis due 1962-70
Is
2 Vis
bl.00 to 2.10%
bl.00 to 1.30%
1955-70
104.20
bl.35 to
1—
1973-87
—F-A
1950-54.
104.22
2Vis 1954-56
2s
bO.75 to 2.00%
1947-49
Ref
103.9
2Vis 1952-55
bl.00 to 1.40%
F-A
Ref
104.20
2Vis 1951-53
1%S
V/2S
bl.20 to 1.25%
Disposal—
1950-57
Vis
2
M-N
104.18
2Vis 1967-1972 Dec
Sewer
2.00%
bl.00 to 1.45%
Industrial Waterworks—
104.26
_F-A
bl.00 to 2.10%
3%s
1947-56
MS
J-D
1967-72 Sept—
b2.10
—
b0.65 to 1.15%
_F-A
1958-72
Special District No.
3Vi-3-23/4-2Vi-2Vis
due
-M-S
2Vis
bl.00 to 1.45%
Authority—
2 Vis 1966-71
1967-72 June
l%s
b0.70 to 2.10%
F-A
iy2S 1955-57
78
Net
Aqueduct
1948-54
A-O
—
2 Vis 1965-70
2Vis
to
—J- J
Mokelumne
■1%'s
To
or
Ask
Dist—
—
2nd
A-O
1947-60
•
b86
Util
A-O
1947-61.
105.10
1962-67
5s
2.60%
Bid
Bay Mun
1948-74
J-J
imp ref 1947-50
Vis imp ref 1947-58
104.10
2 Vis
—
Yield Basis
Bonds—
East
A-O
J-D
2 Vis 1956-58
bl.00 to 2.60%
b2.70
J-J
1947-59
M-S
-
«i
revenue—
1962-75
1950-52
2Vis 1949-53
2 Vis
Net
J-J
water
1948-60
3 Vis
102.18
To
or
Ask
bl.00 to 2.90%
.
1961
1%S
M-S
2 Vis
2 Vis
4%
Birmingham—
2 Vis 1947-52
A-O
2Vis cap imp ref 1958—M-S
2 Vis pub imp 1947-52—M-S
M-S
2%s 1951-54
2 Vis
2 Vis
106.2
M-S
——i
1948-51
101.31
M-S
1951-55
Bid
ref
New
mtge
101.29
106
A-0
—J-D
27/8R 1955-60
2 Vis
Yield Basis
Bonds—
btbuemer
(Civic
Center)
1947-52
5s
1.60
__
—
...
—
June
15
Is
June
15
iy4s
Is
June
June
15
Riverside 5s
1960-74.
1975-76
1947-53
Riverside Co 5s
*Subject to all Federal taxes.
b0.70 to 1.40%
—
bl.40 to 2.00%
1953-59.
15
-
—
J-D
1947-54—M-N
tDollar price $100 plus.
—
b2.00 to 2.25%
—
2.25
b0.70 to 1.30%
b0.70 to 1.40%
*
—
fRange of bids no
April, 1947
all securities
Yield Basis
Bonds—
J
Sacramento
3s
Municipal
5s
San
Diego 5s
5s
bl.l0to2.20%
1947-54-A-O
w w
b0.70 to 1.50%
school
1948-66
F-A
4%s water 1947-66
Water
4s
system
Jun
—
__
4s
__
bl.70to2.10%
1967-1976-
__
__
l%s
(City ana County i —
water 1947-69
J-J
iy2s
Kent
water
1957—
J-J
4%s
water
1958
J-J
4V2s
water
1959
■_
.
J-J
4%s water
4s
1947-77
—
__
1948-50
l%s
Dec
15
1951-56
—
bl.00tol.30%
1%S
Dec
15
1956
__
Hetchey 4y2s 1967-77Val 4y2s
Joaquin Co
3/4S
Santa
2s
l%s
J-J
3s
__
J-D
Ref
2%s
Sew
Opt.
3.65s
1947-56-A-O
Disp
Water
3s
Relief
bl.15 to 1.35%
J-J
b0.75 to 1.75%
J-J
1947-49
Apr
15
1962-71
1948-61
F-A
1947-57—J-D
(T)
2s
1947-48
1.40s
l%s
Feb
15
1.10s
Oct
Bristol
5y2s
ref
Danbury
iyas
Darien
l3/4s
1947-58.
(Town)
school
Griswold
2 Vis
Hartford
Is
iyas Sep
_M-N
4s
1947-59
M-S
J-D
1947-49
Northeast
_J-D
J-D
2s
1947-70
J-J
iy2s
1947-81
M-N
M-N
4s
1961
Palm
Pinellas
—
F-A
1.50
(City of)
J-J
St
1948-61.M-S
ref
non-call
5s
Tampa
13/4s
1%S
'*4 Vis
1947-78
__
__
13/4s
—
1948-53
Extl
s
f
Extl
s
f
s
f
Extl
s
f
s
f
__
b0.75 to 1.50%
M-N
b0.75 to 1.10%
__
__
Stamford (Town)—
school
Is
highway
6uffield
l3/4s
Torrington
Wnterbury
3s
1947-64:
M-N
b0.75 to 1.70%
A-O
1947-65
b0.75 to 1.05%
b0.75 to 1.45%
J-D
1947-59
2y4s
5s
street
2%S
1 %s
J-J
1947-57__A-0
♦Tax
free
In
b0.75 to 1.90%
F-A
b0.75 to 1.40%
b0.75 to 1.30%
b0.75 to 1.35%
M-S
b0.75 to 0.95%
blOl
to
tBid
prices
No.
19
60%
64
No.
20
60 %
63
No.
21
No.
Series
bl.00 to 2.10%
bl.75
1.50%
bl.75
1.50%
62
22_
60%
63
No.
23
60%
6iy8
64
Series
No.
24
60%
Scries
No.
25
60 %
3%s
Series
No.
26
60%
3%s
—
64
Series
No.
27
60 %
3%s Series
No.
28
60 %
No.
29—
60 %
62
3%s
No.
30
60%
69
__
__
Series
__
Funding 5s 1931-61
Stpd pursuant tv»
(interest
„
__
—
—
—
—
100
98
3.00%
b3.25
bl.00 to 2.60%
bl.60 to 1.80%
bl.00 to 1.75%
bl.00 to 1.75%
2.00 %
1.75%
b2.25
1.75%
bl.00 to 2.30%
bl03
60 %
;
3%s
107
to
„
112
„
-M-S
bParto2.50%
A-O
£
Issue
5s
f
A-O
issue
1931-71
1958
5s
f
s
British—See
f67
70
58
59
reduced
...
Sterling 4s 1889
Sterling 4s 1900
Sterling 4s 1901-1904Sterling 4s
Sterling 4s
Sterling 4%s 1883
Sterling 4 Vis 1888Sterling 5s 1895
Sterling 5s 1898
Sterling 5s 1903
Sterling 5s
Sterling 5s 1914
Sterling 6%s 1927—"
Brisbane
(City) Australia—
30-year s f 5s 1957
M-S
20-year
61%
A
I'lau
to 3.375% 1979
3%s assented Plan B i
—
—
2.60
Buenos
6s
_____
56
f62
f57%
f57%
f57%
f57%
f57%
f58
f58
f58
f62
f60
f60
f60
f62
102
F-A
103%
__
103 Yb
J-D
1950
lOlVa
page 77
Aires
(Prov)
—
6s
stamped 1961
Readjust 4%-4%s
—
Ref
—
f
M-S
'77__M-S
Extl
s
4%-4%S '76
_F-A
readj 4%-4%s '7tf_A-0
Extl readj 4%-4%s 'TS-M-A
Extl s
3Vis
A-O
A-O
J-J
1948.
6s
1946
7s
1947
7s
of) 4s 1968M-S
Col (Dept of)—
7s ser A 1945—J-J
7s ser B 1945—J-J
7s ser C 1945—J-J
7s ser D 1945—J-J
7s 1957 1st ser A-O
7s 1957 2d ser_A-0
7s 1957 3d ser__A-0
s
f
s
f
s
f
(City) extl 5s '58.J-D
Argentine Repub—
internal pesos 4s 1941
Australia (Commonwealth) —
Extl 5s
1955
J-J
Extl 5s
1957
M-S
Antwerp
Af-N
1956
4Vis
3 V4s
3%s
f 3s
1906
F-A
F-A
1956
1962
Scrip
bonds
7
(£
19S«_J-J
issue;
98
99%
100
99%
100
100
99%
101
100%
95%
f54
Caldas
f80
Call
f76%
Callao
f76%
Carlsbad
105 Va
Cauca
21 Va
f26
27%
f26
35
f26
35
f20 Vi
217/8
f20Vi
22
f20%
101
103
alOO
100%
99%
to
6s
—A-O
1948
—
External
s
f
•
♦
Unif 4s of
optional' date,
6s
1955—-J-J
J-D
1955
1936
a
Called
1976
f
64
29
1947
J-D
fl2
50
Munic
7s
1960
ext
s
f
6s
f
s
6s
27%
fk24% Mar 12
f26%
27%
fk25% Mar 20
f26%
1961
Sep 1961
assented Jan
U-S
Sep 1961
Extl Ry ref 6s Jan 1961-J-J
s
f
6s
Extl
s
113
£
4%s
14
£
Bs
6s
106%
f
6s
Internal
8s
JK-%
1962—
1963
1963
1922
fk25% Mar 20
28
fk25% Mar 24
f26%
Jt 'r
28
fk25% Mar 21
f26%
27%
f26%
1961
1962
assented
25%
F-A
1961
Feb
f24%
fk24% Mar 12
A-O
1960
1960
6s
39
fk24% Mar 25
f26%
assented
6s assented
see page 40.
M-S
1942—M-N
1942
6s
Extl
68
A__M-S
1960_
Feb
53
Loan—
ser
7s
f 6s
assented
109
for redemption,
27
f25%
8s
assented
112V2
fl2
f25
J-D
assented
%
106%
105
—A-O
1948
assented
s
15
79
—
37
(Rep)
Extl
f53
7s
__
7s
Chile
100%
f53
(Col)
7s
sec
Cons
s
Extl
101%
1954. ..J-J
1957.
6s
Extl
103%
8s
(Dept)
External
109
32
fl2
J-J
1961
Chilean
6s
f 108%
32%
f29
1946
7%
f22
f31
1944
7s
7%s
(Brazil)
Shade
1946^J-J
1947.M-N
7Vis
f
s
(City)
Val
Ceara
4s
25
f
s
(Peru)
External
22%
101%
99
Baranquilla 4s ext to 188LJ-D
Belg Govt extl 6%s 1949—M-S
Extl
(Colom)
7%s
f26
'
i
f80
100
^▼tPTTial
Connecticut.
63
Series
__
CITIES
15-year
WpcI Hartford—
4%s Mar 15 1948-49
60%
__
GOVERNMENTS
10-year
M-N
1953-56
64
If
3%» deries
114
20-year 3Vis 1966
J-D
Bank of Colombia 7s 1947.A-0
b0.75 to 1.40%
b0.75 to 1.35%
J-J
1948-55
Extl
Extl
M-N
1947-71
1947-52
f
Extl
__
—
1947-50
s
Extl
M-N
y2s
f
Extl
b0.75 to 1.15%
iy4s 1947-51
1
s
__
—
2y2s 1947-61
*4 y4s
Antioquia
Extl
bO.75 to 1.45%
—
Stamford (City)
2.50%
108
bl.00 to 3.00%
Agrlcult Mtge Bk (Colombia)
Extl s f
6s 1947
F-A
_.
b0.75 to 1.75%
J-J
Ridgefield (High School)
b2.90
A-O
1979
1948-65
4s
Extl
__
b0.75 to 1.40%
M-S
62%
60%
No.
3%s Series
bParto3.00%
1947-72—F-A
w
w
AND
b0.75 to 1.40%
_F-A
1948-65_
1947-61
64
60 %
—
b0.75 to 1.70%
J-D
1947-61
60 %
17
3%S Series
—
b0.75 to 1.25%
A-O
1947-59
1.30s park
Norwich
16
16
No.
__
__
b0.75 to 0.90%
M-N
No.
No.
Series
3%s
bl.00 to 2.50%
A-O
Extl
1947-63
Series
3%s
bl.00 to 2.60%
„
—
*4 % s sewer
2.15%
bl.00 to 2.60%
Ref
70
Refunding Serial—
__
b0.75 to 1.15%
l%s 1948-54—J-J
(City)
63%
Petersburg—
Callable 2%s
b0.70 to 1.20%
J-D
60%
S
1947-63—A-O
non-call
Akershus (Dept
Norwalk
b2.25
b2.00
5s
1958
5s
Callable
b0.70 to 1.10%
1947-52..M-N
14
__
Co—
__
b0.70 to 1.15%
F-A
1947-48
New London
1.75%
b2.20
Beach
Pensacola
—
1947-52
63%
Series No.
J%s Series
__
b0.75 to 1.00%
M-N
1948-51
1%s
J-J
—M-S
1947-50
FOREIGN
1947-55
New Haven 4y2s
—
—
M'rMlpspy rniintv—
'City>
1S68-74
__
b0.75 to 1.60%
1947-51
60 %
__
bl.50 to 2.00%
6s
bl.50 to 1.60%
Britain
bl.00 to 2.00%
b2.00
J-D
1950-64
__
b0.75 to 1.50%
J-J
60 %
1?
S%s Series
—
Orange Co 5s 1952-53
5y2s 1947-50
b0.75 to 1.60%
1972-80
2s
118
Non-callable 1947-79—A-O
J-J
12
No.
3%s
Revenue
—
23/4s
l%s
•4%s school
to
bl.00 to 2.25%
Smyrna—New ref 4V2s—
Orlando ref 4s 1948-62—_F-A
—
61
No.
Series
3%s Series
1947-56—
non-opt
—
__
13/4S
New
1952
1
July 1 1952—
5s
82
.
3%s
bl.00 to 2.25%
l3/4s
b0.75 to 1.00%
—
60%
1.55%
Beach 53/4s 1947-50 M-N
4%s
4s
1947-78
bridge
1947-56
Road 6s Feb
—
4s
l%s
bl.75
—
1959
76
Series
3%s
2.40%
bl.00 to 2.25%
1947-50—
5y2s
Water
County—
Metropolitan District—
Meriden 1st
J-J
Miami (City of)
Hartford
2 %s
1957—
2.60s
—
bl.30tol.50%
water
78
1J
70
3%s
__
b0.75tol.35%
1954-59
Hartford (School District)
•4y2s
Ref
b0.75tol.25%
3%s bridge
9
K
101
1971
Road bends
bl.00 to 1.70%
J-J
b2.70
bl.25 to 2.75%
Ref
64
80
3%s
July 1947-75.
1947-63—J-J
County 5s July 1
/Miami
b0.70to0.90%
1947-56—
No.
—
b0.75 to 1.70%
J-D
76
65
66%
3%s Series No.
__
b0.75 to 1.60 %
1947-59
8_I
3%s Series
•
b0.75 to 1.40%
1947-50 J-D
13/4s
1
Lakeland
b0.75 to 1.40%
F-A
Co
3y2s
New
1947-59
No.
bl.00 to 2.35%
bl.50 to 3.50%
1954-57
Marion Co
—
1948-65
Fairfield
5y2s
callable
Leon
b0.75tol.35%
A-O
76
63
3%s Serios No.
J-J
1947-71
ref
190
7
101
__
b0.75tol.05%
b0.75tol.50%
A-O
1947-58
Last Hartford
4%s
J-D
1947-56
No.
\
Hillsborough Sch Dist No 4—_
2s
b0.75 to 0.90%
A-O
1947-57
2s
—
__
b0.75 to 1.00%
1947-52
Af-N
1955-63
Jacksonville
b0.75 to 1.10%
F-A
15
Cornwall
2s
J-D
1948-52-
1947-50
62%
6
Series
3%s Series
__
b0.75to0.90%
iy2s
M-N
M-N
__
b0.75 to 1.35%
Branford
'
__
b0.65 to 1.45%
Bridgeport 5s ref 1947-48—J-J
5
No.
...
bL40tol.50%
2s
No.
103
100
Lauderdale—
4s
b0.90tol.35%
tV2s
101
blOl
1951
2%s 1949-68
Fort
bO.G5 to 0.85%
1950-61
Series
Series
3%s
103
bl.00 to 2.00%
—
3s
15
15
64%
Special Tax S D No. 16—
__
CONNECTICUT
Apr
101
1951—
1953-54
Hialeah
Apr
15
1948-50
Gainesville
1 %s
64
62%
__
b2.40 to 2.60%
iy4s
62%
4_.
—
b2.15 to 2.40%
1974-83
to
1947
3s
b0.75 to 2.15%
J-J
-
3
2.10%
number
2%S
J-J
1947-56
2
No.
No.
—
b0.65 to 1.35%
60
67%
No.
Bridge Revenue—
b0.60tol.85%
59
62%
J-D
Series
__
3y4s
_
1964-73
5%s
5s
from
1979
)
B%s
1955—A-O
5s
6s Aug
by
reducea
3.375%
Series
__
Imp Dist.—
5%s
Road
Callable
60
82
A
Series
„
bl.20 to 1.35%
M-S
1956
6s>
Special Tax Sch D No 14—
Average maturity
Co
59
f69
Plan
to
3%s
—
Duval
A-O
'57-A-U
1979
(1927)
3%s
1944
Special Tax Sch Dist No 2
Ref 33/4s 1947
M-S
4s 1947-61
Af-N
b0.55 to 1.35%
A-O
4y4s Water Ref 1947-67,J-D
Denver S/D No. 1—
4%s 1947-53
J-J
5%s 1947-63
of
non-opt 1948-74
i
3 %s opt
1979
Dade Co 5s Oct 1947-54—A-O
__
73
a
3%s
Q7
Gables—
Escambia Co
1950-54
Moffat Tunnel
road
Co
CCS
b2.25
3s
1963-72
10-1-55
100
64
3%s
1979
—
b0.60tol.l5%
Highway War 1947-51_J-D
Denver (City and County)-—
99
98
Plan
to
58%
f69
reducea
External $ bonds of 1944—
3%s Series No.
1
bl.00 to 2.50%
97
57.A-0
3%s
J-J
J-J
1965-78
2.40s
a
A-O
(1926;
(interest
105
60
f69%
nan
to
pursuant
to
J-J
J-J
2%S 1957-64
Ref
Refunding
b0.55 to 1.30%
3s
102
Refund
4
6%s
158 %
J-D
1952
3.375%)
I
s
J-D
1978
pursuant
Stpd
„
COLORADO
2%s Highway War 1947-54 J-D
Extl
107
Scnooi Tax
ana
l
Ref 2%s
Coral
b0.80 to 1.60%
bl.65 to 2.25%
80.
page
blOlto
__
CANADA
See
Stpd
80
a
reducea
6%s
to
1948-70—J-J
__
Ooiumdia
J-D
1954-80
No
7%
f62%
Plan
3.5%) 1978
I
s
FLORIDA
(City) —
Ref 2%s 1947-56
1,30
3.5%)
Ry Elec
to
Extl
Clearwater
Zone One
Dist
1947-54
l%s
bPar to 0.65%
4s
3
1941—J-D
to
pursuant
(interest
Dlitft
„
County—
Flood Con
bPar to 0.75%
A-O
ref
7%
f7
reducea
(interest
bPar to 1.35%
A-O
1947-48
Bradenton
8%
f7
A-O
1940
external
Cent
bl.15 to 1.60%
A-O
(s-a)
1947-49
4s
f8
f7
M -B
1969
pursuant
to
7s
b0.25 to 1.75%
1953-62—M-&
con
7s
(Interest
b0.25 to 1.25%
1947-58
f
6s
8%
Stpd
b0.70 to 1.70%
—
bl.20 to 2.00%
__
Brazil
Stpd
bldg
f52
J-J
1958
bPar to 1-.00%
A-O
U-N
Brevara county
b0.70 to 0.80%
b0.70 to 1.10%
Irrig Dist 6s 1951.J-J
External
A umuigiun
4 V2S
f52
A-u
Ext 8a 1947-M-N
b0.25 to 1.35%
__
(City)—
1951-66
Venturo
__
b0.80 to 1.25%
J-J
(Rep;
s
b0.25 to 1.65%
f66
1947
(Jew
TO
Net
—
1947
b0.60 to 1.60%
1948-70——J-J
5s
__
b0.70to0.90%
J-D
7s
1.30
bl.75 to 1.80%
1947-50
Tunock
—
7s May
1947
Bans.)
or
Ask
f66
A-O
M-N
6Vis
(Mtge
External
M-S
1947-53
as
bl.75 to 2.00%
'47-'49_J-J
1948-55
Ana
__
1967-69-J-J
5s
Stockton Schl 3s 1947-48.J-D
„
—
b0.70to0.90%
Spr»ng
Co
Sussex
4V4s
15
Hetch
__
f
s
7s
-J-D
1948-50
4'/2s
C)_
ser
Dec
J-J
F-A
iy2s 1947-73
b0.60 to 1.65%
(1945
b0.75 to 1.25%
__
County—
1.45
Bid
External
1947-61
1.40
b0.60 to 2.00%
2%s
San
1.35
„
—J-J
iy4s
__
__
1947-63-J-D
water distrib
Airport bonds
b0.75 to 1.25%
J-D
1948-79
1947-64
4y2s
Co
Castle
.xew
bC.60 to 1.85%
Extl
Bogota
—
highway
pub imp
Fran
4 %s
__
DELAWARE
b0.70tol.l0%
Yield Basis
Bonds—
Bolivia
extension
2s Jun
5s
b0.75 to 1.65%
J-J
1947-53
To
Net
,
1948-52
2 %s
issue
Bogota (City; exil 8s 1945-A-O
M-N
1947-56
(Township)—
or
Ask
—
__
bl.05 to 1.60%
1
V2s
vVmdham
__
b0.70 to 2.00%
l3/4s Jun 1 1951-1966
Ban
Bid
^School Dist)
__
b0.70 to 2.00%
1947-1950
1
the closing day of the month preceding the date of
for
Yield Basis
-Vest Haven
•4
1950-79
possible
as
Bonds—
Not
b0.70 to 1.90%
F-A
near
To
or
Ask
J-J
as
Utility Dist—
D
ser
Bid
1947-68
are
79
MUNICIPAL BONDS
STATE AND
Quotations for
fk25
f26%
27%
Feb 18
27%
f21
1885
f23
1911—
f23
b Basis.
J Flat price,
k Last sale,
n Nrminal.
\
MUNICIPAL BONDS
AND
STATE
80
Quotations for all securities are as near as possible for the closing day of the month preceding the date of Issue
Yield Basis
Yield Basis
To
or
Ask
Bid
Bonds—
Bonds—
Net
Montevideo
Foreign Govts, and
Cities
Chile
isxtl
(Concl.)
Bank)
Sinking fund 6Vis 1957-J-D
8
t
gtd
1
gtd
Mar 27
fk25
f25%
J-D
1911
stamped
——.
£
1913
Colombia
4%s
6
26 y2
f 6y2s 1947—A-O
S f 7s (Of 1926)
1946—M-N
S f 7s (Of 1927)
1947—/-A
f24
.
S
f2iy2
22
fl5y4
i89
II
16
%
Guar
St
Parana
f52
f52
f52
fl6
fl3
20
Nat
16
Cuba
Extl
:_F-A
114y2
5s 1949
5y2s 1953
F-A
103
103y4
Extl
g
f
s
Internal
External
J-J15
s
f
s
107%
1959-M-N
6V2s
Ext
s
f
ext'd to 1960—A-O
6%)
Municipal Loan
Extl s f 5%s 1955
M-IV
Extl s f 5s 1953
F-A
Danish Reunion
1919-95Danish
90
100 %
series
2d
5yas
1942
—
Adm 1940—A-O
5y2s 1940
A-O
Cust
2d
ser
(Rep)—8s A 1948
1 1976
1 1976—
1976.
3%s extl
3s extl
s
f $ Jan
f $ Jan 1
s
f
7s
1949
fund
Sinking
6s
1968—F-A
6s extl 1952—A-O
6s
1953—
A-O
(Rep)
External
1960
6%s
Extl
Free
State
1960.M-N
5s
105
f3
6%s
Mtge Bk 7s 1957-A-O
(City) Peru—
Extl s f
6%s 1958
M-S
State
issue)
(State) Brazil—
fl2%
101
98
104 %
9%
100
Extl
16 y2
to
5
Assented
7s
f
to
Assented
to
2.5
J-J
s
f8y2
s
14%
f38
40
Stpd pursuant to Plan
(interest reduced to
2008
21
f63
f40
s
55
37
—
33%
—
s
4%
32
36
40
A
32
40
b Basis,
sec
6s
l%s 1948—
100%
100%
3s
1963
104%
105
l%s 1949—
100%
101
3s
104%
105
100%
101
1966
l%s 1950—
Canadian
1955
J-D
M-S
M-N
95%
96%
95
95%
94%
95%
96
97
109 %
93%
108
100
100
99
100
103
115
116%
bl02
1953
A-O
to
112%
115
114
(C)—
1959
J-D
101
102%
101%
103
102
104
110
122
124
1951
F-A
1956
J-D
115
116
J-D
111
112
F-A
95
1957
f deb
3%s
s
1949
f Nov 1
*56_M-N
4%s May 1954
70
1
15
Oct
15
104
113
15
1949
15
Oct
15
Oct
15
Oct
15
2.20
2.00
—
__
2%s
Oct
15
15
1957-67
—
1956
Oct
__
—
—
2.375
—
—
1955
—
—
3s
f89%
1.75
—
—
1954
15
1.50
—
—
—
1953
Oct
1.25
—
—
1951
2%s
60
—
1952
15
118
—
1950
2%s Oct
109
—
1948.
Oct
2%s
59
105%
111%
1947.:
l%s
Oct
111
102
J-D
l%s
—
110
111
A-O
1971
Oct
110
104%
1951—
Metrop Co 4%s '53, '54 &'61
4%s May 1 1965
M-N
1947 U S Currency ref
56%
'
102
128
S
—
2.50
2.625
2.75
2.875
b3.00 to 3.065%
Harbor Commissioners—
5s
78%
Nov
1
f24
fk38
41
Brunswick
4%S
25
M-N
25
Feb
4%s
8
4%s
f Apr
M-N
30
1943
M-N
37%
„
Deb 4%s
1948
Nominal.
A-O
10
9%
15 '52.M-S 15
I960
Debenture
S f deb
f9%
1958—M-N 15
15 1961_A-0 15
3%s
2 Vis debentures 1951
M-S
North Vancouver 5s I960—J-J
Nova Scotia 5s 1960
M-S
50
f38
f8%
M-S
—A-O
Deb 4%s Sept
2012
J-J
;
non-call
s
f deb
1952_J-J
1960
10-yr 3%% debs July 1 1949
32
f37
M-N
5%s
5s
1955
4%s I960—
5
M-N 15
1969
79%
A
n
100
99
J-D 29
3s
Debenture
M-N
99
100
102
A
1952 M-N
94%
108%
_A-0 25
1954
2%s
51
109%
—
f deb Jan 23
2s
52
A-O
Plan
in
101
55
J-J
k Last sale,
105
126
56
Serbs Croats & Slov
(King of)
Extl 8s 1962
M-N
Extl 7s 1962 ser B
M-N
f Flat price,
104 %
4%s
Colombia
2%)
Extl
1962—
4%s
66
Stp pursuant to Plan A
(Interest reduced to
f37
100%
3s
1951-
deb 4%s
IV4S
55
A-O
2001
100 %
1947-56
s
105
l%s 1948—
2%s
1948
f 0%s 1957
100 %
104%
1969-J-J
5s
—
f59
1978
2.375%)
Extl
105 Va
100
May 15 1948-49—
Debs 3Vis May 15 1950-54—
Debs 3%s May 15 1955-59—
Debs 3%s May 15 1960-64—
Manitoba deb 5%s 1958
J-J
(Interest reduced to
__
f
4 Vis
J-J
2012
8s
104%
1947
1960
Canada—
Apr 25
Montreal 5s
M-S
1961
1959—
l%s
3s
98%
S
f59
J-J
1940—:
7s
3s
98%
reduced
Brazil
105%
of
(Prov of)
4%s Jun
(Dept)
f
104 %
J-D
4%s
A
f24
Paulo
1957—
J-D
4s
J-J
Stp pursuant to
Called for redemption, see page 40.
f30
f38
Sao
3s
quoted
dollars.
3%s
Edmonton
A-O
Extl
fi2%
A
A—M-S
Stpd pursuant to Plan
(interest reduced to<
2.125%) 2008
a
33
f37
Santiago (City) Chile 7s '49 J-J
1942
106%
3Vis debentures 1956-60-J-D
Brit Col (Prov) 5s 1948-J-J 15
of—
3.5%)
f 7s
105%
1971-1980
5s
M-S
2%)
7s
Santander
Extl
agreement 1963
J-J
(State) Brazil
6%S 1958
M-S
ser
f
101%
1956—
1961-1970—
New
9%
Minas Geraes
1959
35
f37
f4 % "
1936—J-J
1968
106%
100%
2%s debentures 1951-52_J-D
3s
debentures 1953-55-J-D
J-J
of
6s
106
2y4s 1948—
3s
are
of
103%
105%
3%s
45
Stpd pursuant to Plan A
(interest reduced
f„
f__
2.125%)
f40%
f4%
1999
1954
3s
105
103 %
105
3%s 1952.F-A
25-yr 3%s 1961 opt '56—J-J
20-yr 4s 1952
A-O
30-yr 4s 1960
A-O
36
f37
f31
F-A
2.25%) 2004
f
s
to
f__
6%s
%)
104%
1952
1st War Loan
f36%
.-J-J
State
Loan
1952
3s
(20-year)
Debs
1919
1956
to
Sec
16
fl6%
in
perpetual
14-yr
1942
1913
Extl
f38
Victory
Loan
Loan
Loan
Loan
Loan
Loan
Loan
Loan
Loan
Loan
Loan
Loan
Loan
Loan
3s
(Brazil)—
loan
(interest
1942
fl8
F-A
1951
3s
A
1921
Stpd pursuant to Plan
Assented
Extl
33
J-D
J_x.
7s
f__
agreement 1963
-J-J
assented 1933—J-J
to Nov 5 1942
6s
f30%
J-D
1950
to
fi8%
1958—F-A
Loan 3s
American
to
1947—
Loan
Dominion
Stpd pursuant to Plan A
(Interest reduced 2.50%)
Extl
1945—J-J
5
38
Stpd pursuant to Plan A
(interest reduced
fl5
Nov
42
f31
Plan
18
(Brazil)
to
f9
90
f21
quoted
remainder
4%s
J-D
to
1957
8s
f—
5
32%
f37%
A
2004
external
Extl
J-J
Nov
assented
M-N
1968..
8s
Paulo
34
1942
issue-
funds.
Municipals
f 33 y4
1999
1967
6s
7s
s
Extl
1954—J-D
agreement 1968
1910
4s
9th
to
Stpd pursuant to Plan
(interest reduced
31%
100
84%
3%s
A-O
1966
6%s June
M-N
Nov
assented
reduced
Catharina
Extl
Ban
Service—
Agreement 1963
1904
41
(State)
1946
8s
ext loan Dec
Salvador
12
8%
Agreement
1968
J-J
(Republic) —
external loan 1945—Q-J
assented 1945
.—Q-J
Assented
Sul
f
s
f
f
5%%
Mexico
4s
9th
The
30%
A-O
pursuant
s
Russian
Mexican
5s
4
A
Stmp pursuant to Plan A
(int reduced to 2% ) 207.2
Santa
fl3y2
fl2
f
s
1999
5s
Plan
2012
2.25%)
See New South Wale's
5
8th
Mar
A
J-J
to
7th
reduced
2%)
s
Stpd
31%
Nov
F-A
pursuant to Plan
(interest reduced to
32
to
f39
Plan
to
(interest reduced
2.25%) 200*
129 %
Assented
A-O
31%
42
8th
1933—
extl
100
f30y2
Irrigation—
4%s assented 1943
kl02
1946
pursuant
6s
13y2
J-D
Water
M-N
1953
2.5%)
7s
101%
Stpd pursuant to Plan A
(Interest reduced
to 2y8%) 2008
Medellin (Munic) Colombia)
7s extl Dec 1 1951
J-D
Metropolitan
30%
Stmp pursuant to Plan A
Lima
(£
7th
f38
1959
Brazil.ext
19-
s
1954
6%s
5th
6th
6th
F-A
pursuant
32
f38
Alberta
19
6y2s
8s
Grande Do
15%
fl6
1911
f
s
Extl
—
$
1958
and
are
War
3rd
A
2006
Loan
Victory
Victory
Victory
Victory
Victory
Victory
Victory
Victory
Victory
Victory
Victory
Victory
Victory
Victory
Victory
5th
to
1968
Janeiro
—
-
J-J
100
7s
War Loan 3y4s
4th
30
J-J
Stmp
fl4%
100
CANADA
2nd
42
to
1966
Plan
reduced to
7s
to
48
fl6
5s
f
Stpd
Rio
(City)
98
f
F-A
1984
1939
assented
issues,
f22%
2001
7%s
pursuant
s
de
35
(Kingdom)—
f 5s 1956——M-N
Maranhao
f
s
Extl
53%
J-D
s
scrip
6s
100
conv
1978
readj
Canadian
64
2nd ser fund 5s 1956-1-M-N
Jugoslavia
Funding
reduced
2.375% )
«City»—
Helsingfors
Irish
-
38
Extl
Haiti
fl9
f27
1st
(interest
-J-D
4s 1917
Q Mar lo
Great Britain—See page 77
•
Greek Govt s f 7s 1964—M-N
s
4%8
1st
French Government—
Extl
Warsaw
18%
2nd
Stmp
76
7s 1967—J-J
(Rep of)
Estonia
fl7%
15
-
f $ Jan
s
19%
fl7%
Valparaiso
J-J
1963
(Interest
;
extl
100
94
extl readj.
of
1937-78
35
20
103
50
extl
f31%
extl
'37
98%
1937)
1979
conv
Conversion
29%
Extl
f74
4s
3%s
39
19
101
101
Salvador
f37
21
(int reduced to 2%) 2012
M-S
of
1937)
1979
bds of
($
4-4%-4%%
bonds
f20%
Stpd pursuant to Plan A
(interest reduced to
2.375%) 2001
A-O
103
f
s
40
flO
__
bds of
($
readjust
3%-4%-4 A %
f 35 y2
J-J
Rio
101
101%
5%s of '26 ext 2d ser 1969
fl20
external
A-O
Prague (Greater) City—
7%s loan of 1952
100%
101 %
1961
1947-A-O
1968
1950
8s
2.25% )
101%
5%s of '26 ext 1st ser 1959
El
M-S
41
fl30
War
(interest
100
101 %
series
M-S
100%
fl30
external
1960—J-D
f 7s
s
assented
Stmp
101
of '22 ext 1961—M-S
5%s
F-A
M-N
21
Administrations—
Customs
2d
99 y4
1946
M-N
1
Extl
—F-A
Extl 4Vis
A-O
Dominican Rep 5y2s 1942-M-S
extl
1964
22
__
25
8s
1960
2nd
98%
99%
f38
&
6s
f20%
75
98%
J-J
Brit
18%
94
172
1957
of Gt
6s
1956—A-O
95
f230
f
fl7%
Extl
93%
f210
f
A-O
(interest
y2
f
s
(Columbia) 7s' '47-M-N
3%-4-4ya%
_
Porto Alegre
92
10-year
3%-4-4% %
101
26y2
89
.A-O
s
(City) Brazil—
Sinking fund 8s 1961
J-D
Stmp pursuant to Plan A
f25V2
f20%
1955—
1962
99%
86
1961
6s
4%s. assented
113
113
Danzig Port & Wat Ways Bd
Extl s f 6%s 1952
J-J
ext 6s 1942
J-J
Denmark
5%s
6s
1932
s
104
1959
7s
fl6
3%s 1933—M-N
3Vas
Extl
'
—
Brazil—
extl
f
s
External
Cons
Extl
f
s
Loan
red
(int
assented
Stamped
to
1951
8S
J-D
1967-M-S
M-N
Dollar funding 3s
(Colombia)
Republic—
ser A—A-O
8s 1952 ser B—A-O
f
sec
4%s
Czechoslovak
Ext
1904
1947—..
7s
17
fl6
Extl
1937
Stabilization
108
1905
5s
f
s
25%
103
flOl
(Rep of) 6s 1940—A-O
4%s assented 1958—A-O
101%
J-D
Cundinamarca Dep
3%s extl
f20%
fl6
Ireland—See page 77
(assented)
Poland
1977
4%s
4%s
3%s
Tolima
104 %.
102%
Net
Sydney County Council—
.
102%
U-D
1956
Govt
Govt
Uruguay
1963—M-N
pursuant to Plan A
(int red to 2.125%) 2008
Peru
1949
gold
External
External
104%
Stmp
(Republic)—
Extl
J-D
1955—A-O
ser A
5s
(State)
Extl
—
104
J-D
1958
United Kingdom
Stpd pursuant to Plan A
(Interest reduced
to 2%%) 2008
Pernambuco
(State of) Brazil
M-S
M-S
1949
4%s
104%
103
104 y8
Bank
1970
5s
f 3s
s
16
1949
F-A
104
1958
—
series
Swedish
(Republic)— '
f
s
mod
fl3
assented
1963
Ext sec ref 3y2s B
Funding 5s 1951—
—M-N
Costa Rica Pacific Ry—
funding
f
M-S
A-O
7s
assented
Swiss
1956—
f
s
1956.4
2d
101%
To
or
Ask
Mtge Bank Jugoslavia
5s
A-O
1965
f
Stamped
17%
7yas
f
s
s
extl
f
s
f89
60
State
96
(Australia)—
1950
4s
s
Panama
Extl
59%
90
Bid
(Prov) Poland—
4yas
IX_J-D
ser
Norway Municipalities
fl7y4
5s
ser
1972
5%s
extl
94 %
5s
Extl
extl
f
93
95 y4
1952
J-D
External g *4%s 1953—M-N
Costa Rica (Republic)—
Extl sec s f 7s 1951
M-N
Copenhagen
140
5s
4V4s extl
—
Extl
s
A—M-N
1959
6s
(Kingdom)—
Norway
—
Mtge Bk—
20-year
Silesia
Wales
f
S
„
f50
issue
145
Met Wat Serv & Dr Board
—
Oslo
Hukuang Rys 5s 1951—J-D
Rep 6s 1961
.J-J
6s
Oct
1961
-A-O
External s f 3s 1970
A-O
Yield Basis
Bonds—
(City) 7s 1952-J-D
t
s
New So
„
Government—
Chinese
Colombia
6s
ifixch
27
Mar
f253/4
1962
1931
notes
6s
26%
fk26%
1961
assented
6 %
Feb 15
fk24%
A-O
1962
6s
26 %
f25%
1961
1961
6s
assented
6s
6s
fk23y2
M-N
6%s assented
8
—J-D
1961
6%s
Jan 21
125%
assented 1957—
f
s
or
Ask
Mtge Bank of Denmark—
<Mige
6VaS
Bid
3%s
3%s
M-N 15
1950—M-N
1949
113%
114
108
122%
124
116
117%
120%
122
117
118%
119%
121
qs;
100%
100
101%
100%
65
125
127
101%
102%
119
121
95%
M-N
95%
Debenture 3Vis 1956—J-D
Debenture 3s Jan 1952
95%
96%
„
A-pril, 1947
STATE AND MUNICIPAL BONDS
Quotations for all securities
Yield Basis
Bonds—
Bid
Canada
Ontario
are
as
Yield Basis
2>/4s
1948-57—J-J 15
blOl
15 1958-68—M-N 15
Debenture 3Vis 1951
J-D
Debenture 3s 1950
M-N
1949
3s
6s
to
96 ya
113
1948-60
b0.90 to 1.90%
D
opt 1948-61—.
b0.90 to l.Q0%
ref
ser
E
opt 1948-62
opt 1948-64—
b0.90 to 1.90%
94%
—
—
b0.90 to 1.90%
iy4s
City—
5s
July
4 Vis
2s
bl02 to 112
J -J
123
J-J
1
*
1966
123
debentures
ser
M-S
15-yr 3s 1951
ioo y4
M-N
J-J
3y4s July 15 1953 opt
JY*s b f deb 1952
104%
J-D
101
S
D
No
__
__
Forest
bl.30 to 1.50%
-J-J
bl.65 to 2.40%
bl.30 to 1.50%
bl.65 to 2.40%
3 Vis
1951-52
J-J
2 Vis
1953-65
-J-J
iy4s 1951-56
J-J
bl.20 to 1.70%
J-J
bl.80 to 2.20%
A
97
Granite City 4%s 1947-48.J-D
1959_Jf-S
99
La
1957-M-S
99
4y4s
1961
M-N
118%
120%
Lake Co
5s
4yas
1956
J-J
110
111
Madison
1960—M-N
317
120
Rockford
5s
f
s
Gold
5s
23/4s-4s
(non-call)
Saskatchewan
6s
(Province)—
1952
1959
M-S
M-N
;
4Vis Mar
Nov
1960
15
15
104
J-J
b0.80 to 1.30%
J-J
bl.40 to 2.20%
1963-67
J-J
b2.25 to 2.40%
—
—
b0.80 to 1.10%
5s
M-S
1957
M-N 15
112%
114
108%
108%
110%
102%
3s
—
bl.00 to 2.75%
5s
Bridge
2 V4s
A-O
blOl to 123
F-A
116
&
1951
Verdun
Fort
-J-J 14
129
deb
119
121
1954
5s
June
1950
15
J-D 15
5s
4 Vis
J-J
1947-56
Ref
2%s
J-J
1947-67
J-D
iyas 1947-76
Bibb
Co
4Vis
Chatham
2.00%
b0.60 to 1.20%
bO.60 to 1.40%
b0.60 to
M-N
1948-49
b0.65 to
Crisp
F-A
J-J
b0.85 to 2.15%
M-S
b0.75 to 1.00%
1947-57
Co 2s
1949-77
Dougherty Co 5s 1948
Fulton County—
J-J
iy2s 1947-63
Georgia School
2s
1957-74—
M-N
Road
4 Vis
Co
Savannah
Spalding
ref
4Vis
Co
5s
—
gold 1961-80
b2.0Q to 2.40%
A-O
J-J
bO.75 to 1.75%
J-J
b0.70 to 1.40%
2s
T-J
—
F-A
2 V4s
b.075 to 1.10%
5s
1947-57
J-J
M-N
M-N
less
J-J
1953,
Boise
City Ind Sch Dist No
4Vis
30
June
J-J
City 4Vis
1949
J-J
1951-60
A-O
1948-53
F-A
1947-53
4s
bl.00 to 1.25
b0.60 to 1.10%
M-N
bl.15 to 1.30%
emerg rel 1948-54_Dec 15
Adams County—
b0.70 to 1.10%
3y4s
to
1%
1947-63
A-O
Is
—
-
—
1947-61
4s
opt
—
1951
M-S
b0.60 to 1.10%
—
1948
1956 opt 1948-49
3yas 1955 opt 1951
4%s
Green
4y4s w
—
Elec
__
—
bl.00 to 1.10%
—
1 Vis
op't" 1948-50—~I_J-J
ctfs May
1
—
b0.80 to 1.00%
1962-66
„
J-D
bl.70 to 1.85%
2%s
ctfs
Feb
2 Vis
ctfs
1958-59.
bl.55 to 1.60%
Ctfs Aug
2s Ctfs
2s
J-D
bl.55 to 1.60%
4%s
1
—
bl.15 to 1.35%
1950-53
April 1 1954-57
bl.40 to 1.55%
ctfs May
Chicago Board
ref
4y4s
—
1.20
1 1959-60
of Education—
1954
1955
opt 1948-55—
1944 IVis
Ref bonds of
Mar
M-S
bl.60 to 1.75 %
„
b0.90 to 1.60%
ser
4s
—
1.40
revenue
1976
J-D
Sanitary District—
4s 1955 opt 1948-54
3Vis construction ser I—
..
July 1 1960 opt '47-60.J-J
fFlat price.
1
Kennebec
b0.90 to 1.50%
Portland
4s
ref
—
b0.70 to 1.20%
District—
1950
bl.40
1952-58
bl.40 to 1.80%
Water
J-J
w
w
2 y2 %
1.25%
District—
1948
water May
2s ref
95
98 y2
b0,60 to 1.25 %
..M-N
Water District—
funding
2 Vis
1947-50—M-N
Water
July
Jan
J-D
bl.10
0.90%
bl.15
1961
1.00%
bl.60
1953.
1
1
1.40%
bonds—
Mar 1
1963
bl.70
1.60%
2 V2 %
bl.75
1.65%
bl.80
1.70%
bl.80
1.70%
Aug 1 1964
July 1 1965...
to 23/4% Nov 1 1966
4s
Portland
Sewer
Dist—
1947-50
M-N
b0.60 to 1.10%
Waterville
4y2s
1947-50
b0.70 to 1.10%
4Vis
1947-48
bl.00 to 1.15%
—
MARYLAND
126
bl.20
1.10%
—
__
Bridge
13/4S
Revenue
101
3s
J-D
1951-59
Certificates of
100
Refunding—
1947-50
2y4s
J-D
101
102
Indebtedness—
1947-50—.
A-O
A-O
b0.50 to 0.80%
b0.50 to 0.90%
M-S
bl.10
1.00%
J-D
bl.75
1.65%
23/4s Jun & Aug 15 1947-52.
2s 1947-53
F15-A
b0.50 to 0.95%
b0.50 to 1.00%
bl.70
1.55%
IVis
b0.50 to 1.00%
b0.50 to 1.10%
1947-53
F15-A
J-J
bl.75
1.65%
lVaS
1948-55
F15-A
bl.00
0.90%
iy4s
1947-54
F-A
F-A
bl.65
1.55%
J-J
bl.70
1.60%
1970—A-O
b2.60
2.40%
b2.35
2.20%
1950—
1965
w
1947-51
F-A
1970
w
4Vis
1959.J-J
LOUISIANA
1.40
State
4s
J-J
bO.50 to 1.05%
b0.50 to 1.00%
Chesapeake Bay Ferry Syst
Imp rev iy4s 1947-60.A-O
b0.50 to 1.60%
Is
1947-54
State
Roads
Commission—
Baltimore—
5s
Highway—
Jan
5s
1948-56
1
1948-54
J-J
b0.80tol.85%
bl.90to2.15%
b0.80tol.70%
1955-60
Long-Term Bonds—
—
—J-J
bl.75 to 2.00%
3Vis Jan 1 1957-61
—
3%s
__
ser
Q
3%s ser Q
—
„
2s
—
1950-51
bO.75 to 1.70%
bl.75 to 1.95%
ser B—
M-N
—
5s
__
M-N
series F Mar 15
1948
series
V
1948-55
3%s series S 1958-60..
—
*
A-O
parks 1955
4s
1956-75
bl.10 to 1.20%
bl.30 to 2.20%
b0.80 to 1.70%
b0.80to0.90%
bl.25 to 1.50%
b0.50 to 1.30%
F-A
Aug 1 1951
4s
b0.50 to 1.70%
M-S
b0.95 to 0.85%
1953-58
1948-55
1
-
M-N
;
M-S
refunding 1952
3Vis sewer impt 1980
bl.30
1.25%
bl.35 to 1.80%
J-J
bl.20
A-O
b2.00
1.10%
M-N
1.85%
bl.75 to 2.00%
b0.60 to 1.75%
1947-49
F-A
bl.25 to 1.45%
b0.50 to 0.75%
104
IVis Water Aug 15 1960-69.
iy4s harbor July 1 1947-76.
bl.25 to 1.50%
b0.50 to 1.45%
3Vis
water
1970-81
1948-69
3s Oct
1 1958-62
2Vis
school
l%s
5s series K July 1 1947-49..
4s series S 1947-57——J-J
—
Mar
4s
3 Vis
State Highway—
—
1947-61
wat reg Apr 1
4Vis
3Vis
Refunding 3 V2s 1947-56—F-A
Ref 3Vis 1957-60
F-A
1.80
fBld prices to optional date.
97
J-D
County
__
4s
b0.90 to 1.90%
93
F-A
1947-55
15
1.25
i2i
1.00%
4Vis series D 8t E 1947-55
b0.90 to 1.90%
Oct
May 1,
Town
4s
102
_F-A
Westbrook
104Vi
bi.io
1958.J-J
iy4s 1952-67
bl.00 to 1.90%
ref
—
103
Revenue)—
1970—
Paducah 4Vis
__
4s
Belfast 4»/2s
4s
b0.60to 0.90%
b0.60 to 1.15%
Authority—
1976..
2%s
1
A-O
Inter¬
2y4s ref 1969..F-A
Refunding
101
103 Vi
—
b0.60 to 1.10%
b0.60 to 1.10%
1.65
Chicago
b Basil.
100
100
and
1969
W Co
sewer
4s Jan
J
1
1948-65
Pwr
Institutional imp
1964 opt 1948-64—
Ref bonds of 1945—
1 Vis
&
Jan
A-O
M-S
1947-56
revenue
1
J-J
due 1947 to
_4s Lou
Chicago Park District—
4s
0.85
Short Term Bonds—
__
1958-59
15
2.60'
b0.80 to 2.40%
b0.80 to 1.50%
Bridge Authority—
rev
South
A-O
(Waterworks
sewer
Warren
1961
Water Works System—
3s ctfs Aug 1 1954
2s
—
M-S
1955—J-J
5s
4Vis ref 1965
0.90
Water Works Revenue—-
2y4s
1952
1951
W
Lt
4yas
IQ'id
1950
—
0.70
Louisville—
f95
b0.90 to 1.00%
—
4s 1949-50
Is
1947-72—A-O
A
ser
Covington 43/4s 1950
bl.30 to Opt
—
2.60
23/4%
J-D
4Vis hospital 1951
M-S
3s
<UA«!
—
b0.50 to 0.90%
ref
J-J
M-S
improvement
Old
b0.60 to 1.10%
—
Bowling
—
__
(Toll Bdge Rev)—
3s
—
b0.60 to 1.10%
1951
l%s
1965
Chicago
0.80
b0.50 to 1.30%
Bloomington 4y4s water
Chester
—
b0.90 to 1.40%
J-J
Bridge Revenue Refunding—
Project No 13 1953
Project No 16 1959
Municipal Housing Comm—
—
'47-'54
sew
1947-51
Augusta
—
—
&
w
—
Wichita—
Frankfort
bO.80 to 1.80%
J-D
2%s
b0.50 to 0.90%
b0.90 to 1.00%
4V2s 1948
Ashland
__M-S
w
state
—
V
F-A
1947-69
1
—
„
2 V4s
highway 1948-54
highway 1955-58
%%
2s
b0.60 to 1.20%
1948-54—J-J
dist 4%s
Sch
ILLINOIS
4s
3y2s
b0.60 to 1.40%
bl.50 less 1
Education—
of
4%s
1
1947-54
—
—
—
—
Dist—
2Vis
J-J
1954
ref
Topeka
b0.75 to 1.00%
B
D
Maine Turnpike
—
b0.75 to 1.00%
J-J
B
hwy & bdge 1947-54
Sep 1 1947-54
KENTUCKY
1951
—
MAINE
5s
Compensation Bds
Idaho—
City 4%s
Dec
1
b0.60 to 1.40%
IVis 1947-59
2Vis State T B
Boise
&
series
b0.60 to 1.40%
b0.60
Sch dist ref 4%s '47-48.F-A
of
b0.80 to 2.30%
J-J
Maine-New Hampshire
1947-52
4 Vis
IDAHO
State
A
1965
4%s
b0.90 to 1.20%
4s
1947-56
Eoard
b0.75 to 1.00%
—
2.25
b0.80 to 2.35%
M-S
1968
River
5s
5s
_v
bl.00 to 2.00%
1947-49—J -J
July
Red
KANSAS
1.60
A-O
J-D
1947-60
5s
—
b0.75 to 1.00%
—
Pontchartrain District—
1963-65
Kansas
—
bl.75 to 2.20%
b2.20 to 2.30%
Sch Board—
1947-67
6s
b0.75 to 0.95%
r-D
5s
—
Ouachita Parish—
City—
4V2s
b0.75 to 1.85%
F-A
—
—
100%
—
Orleans Parish
bl.50 to 1.60%
__
bl.00 to 1.25%
F-A
1963-65
1964
100 ya
—
-J-J
1947-62
—
93
J-J
1947-50
1955-62
iy4s
Is
County—
iy4s
—
b0.75 to 1.50%
A-O
2s pub impt 1950 opt '45-J-J
Orleans Levee District—
Reparations refunding
b0.75 to 1.50%
prim road 2y4s 1948—
IV-iS
90
1959—F-A
1947-49
road
5s
Moines
Co
4s
J-J
J-D
Swainsboro 6s
Co
gold 1947-60
serial
Bdge
A-O
1947-56
2 Vis 1947-67
Ware
serial
1947-51
2V4s
1947-48
5s
—
Belt—
4 Vis
1959-62
Scott
Muscogee County—
Pulaski
Orleans—Public
4 Vis
b0.70 to 1.45%
Soldiers'
M-N
1975-78
2.35
bl.80 to 2.60%
bO.75 to 1.70%
Polk Co 2s 1947-60
—
bl.50 to 2.25%
A-O
b0.75 to 1.30%
b0.70 to 1.60%
Des
__
b0.60 to 1.70%
b98 to
2.10
„
1947-66
IOWA
—
b0.65 to 1.45%
M-N
1.40
—
Shreveport—
A—
ser
2yas 1949-1956
—
1.3CV
—
F-A 15
1959
1962
1956-70
„
of Technology
Revenue bonds
opt
opt
J-J
blOO to 89.13
_F-A
—
—
1947-57-A-O
1948-58
Lee
J-J
iy2s 1961-76
15
1969
New
b0.80 to 3.00%
1)0.75 to 2.70%
Sioux
iyas 1948-60
b0.80 to 1.10%
bl.20 to 2.10%
b0.80 to 2.30%
b0.80 to 1.90%
Cedar Rapids 4Vis'49-'53_M-N
b0.75 to 2.25%
5s
F-A
Levee—
4 Vis
1947-56
—
bl.00 to 2.25%
2y4s
O
—
1.00%
Columbus Housing Authority—
Ref series A 1947-76
D
1947-75.A
w
1948-55
iy4s
—
b0.65 to 1.00%
Co
F-A
5s 1972
—
Vandenburgh County—
__
97%
F-A
5
w
4»/2s impt 1948
„
County—
Kalb
H
iy2s
__
b0.60 to 2.00%
Road 4yas 1947-49
De
C
4 Vis
M-S
1:
1962 opt '52—A-O
5s Oct 15 1963 opt '53-A-O 15
South Bend School City—
1948-51
b2.00 to 2.25%
Parish—
Dist No
1948-50
5s
3Vss Gas Utility Revenue—
1947-67
_J-D
Atlanta—
water
bO.80 to 1.20%
.—
1951-60
5s
13/4s refund Jan 1 1948-61
bl.29
Rouge
Sch
Fifth District
106
104
1 Vis
1949-53
Baton
b0.80 to 2.60%
b0.80 to 1.40%
bl.30 to 1.90%
1958-66
2s
—
Indianapolis—
108
GEORGIA
5s
103
101
b0.80 to 1.75%
b0.60 to 1.75%
1947-62
(City) —
2s
4s
108
Appling County—
Road
East
1
Consol
Hammond
Winnipeg—
4Vis
F-A
(Village)—
1 1947-58
Wayne 4yas
Gary
131
F-A
1948-51
1
Feb
5s Oct
Evansville School City—
Is
1948-58-
108
var
15 1970
1967
M-S
iy8s
F-A
Dec
Elkhart 4yas
(B C)—
1950
4 Vis
M-S
Lafourche Basin Levee—
117
1952
5s Jan
„
104%
J-D
1947-61—
Vancouver
5Vis
J-D
1964
bl.00 to 1.25%
205—
(City of)—
rev 3s
1970
Winnetka
1947-72
Feb
Is
__
INDIANA
1950-59
4 Vis
No
D
1948-58
Toronto-^5s
1948-49—F-A
revenue
S
Sep
Baton Rouge 5s 1948-54
Caddo Parish—
Rock Island
106 %
(non-call)
4v2s 1955
4s
2.10s
series—
1948-52
2%s Jan 1
(Kings H'way Bdg)—
Quebec City—
1947
%s Feb 1 1952-57
1948-68—M-S
road
M
1953-62
(Village of)—
rev
&
2Vis Jan 1
..
b0.90 to 1.75%
b0.90 to 1.30%
S f debenture 3y2s
water
University—
4s Jan 1
b0.75 to 0.90%
opt 1948-52
Grange
1957-61
State
Atchafalaya Levee District—
5 f debenture 3 Vis
3s
-J-J
1953-65
„
bl.00 to 1.85%
Preserve—
1956
4s
1951-52
2 Vis
Highway series "H-H"—
bl.00 to 1.80%
76—
4%s June 1 1947-48
105%
Net
Highway (Continued)
Highway series "1-A"—
IVis
opt 1949-65
1956 opt
Evanston
97
8 f debenture 3 Vis 1954-Jf-S
b0.90 to 1.90%
bl.00 to 1.90%
County—
1948-53
1954 opt '47-53
Elgin 2s 1947-59
4s
95
'51—
__
Cook
96
1949
__
8—
ser
To
or
Ask
Highway series "E-E"—
l%s funding
1950
__
7—
opt 1948-65—
1 1966
Jan
(Province)—
3V*s
1
2s construction
J-J
1947-50
1956
1960
Quebec
1948-65—J-J
construction
Bid
3 Vis
—
b0.90 to 1.90 %
l%s ser H ref
—
—
b0.90tol.90%
13/4s series H opt 1948-63
—
Yield Basis
Bonds—
State
J-J
ser
13/4s ref ser G
94%
J-D
munic imp
Net
ref
Jan
Ottawa
To
or
Ask
-
2s
119
May
Debenture
Bid
2s
—
81
closing day of the month preceding the date of issue
Chicago San. Dist. (continued)
126 y2
125
15
the
Bonds—
Net
(Continued)
M-N
4yas Jan
possible for
as
To
or
Ask
(Province)—
5s 1959
4s
near
water
Aug
15
1970-73—;
b0.80 to 1.00%
b0.80 to 2.00%
Sewer and Airport—
J-J
b0.80 to 1.80%
J-J
b2.00to2.15%
Paving and Bridge—
lV4s 1952-56
IVis
1952-76
M-S
bl.05 to 1.50%
J-J
bl.05 to 1.20%
—
82
STATE AND MUNICIPAL BONDS
Quotations lor all securities are as near as possible for
Yield Basis
Bonds—
Bid
Baltimore
F-a
-
7/aS Of 1%
b0.90 to 1.40%
Aug 15 1949Aug 15 I960—
Baltimore
4Vis
—
1980-81
bl.30 to 1.70%
M-S
M-S
—
2s 1948-82
4s
4V4s
1959
4V2s
Dec 15
F-A
Water
1.90
__
bO.50 to 2.00%
b0.50 to 2.00%
St
—
1V2S
F-A
bl.40 to 1.70%
-F-A
bl.70 to 1.90%
M-.N
bl.30 to 1.80%
1955-65
1.60s
1966-83
2s
1952-63
A-O
1947-87
A-O
b0.50 to 2.30%
b0.50 to 2.15%
bl.40
1969
opt 1949
1 1947-84—
1947-85
1.30%
b0.50 to 2.40%
A-O
b0.50 to 2.25%
M-S
1%S 1948-85
b0.50 to 2.25%
Vicksburg—
5s pub imp
J-J
b0.70 to 2.05%
bl.90 to 2.05%
1957-58
Transit
—
—
b 1.10 to 1.70%
F-A
bl.80 to 2.60%
4Vis
5s
—
5%
Reg IVis Jan 1 1948-72—.—
Reg is Dec 1 1970—
Reg Is 1948-65—
M-S
Is
J-D
—J-J
J-Jl
b0.60 to 1.55%
M-N
Ref
b0.60 to 1.00%
4
1%
s
1948-68
1948-69
1948-51
Is
Nov
43/4S 1981
opt
—
1960
b0.60 to 1.40%
relief
4s
1948-53
bl.30
J-D
IVis
IVis
1951-74.
b2.05 to 2.10%
1 Vis
1948-76
—J-D
b0.70 to 2.05%
1948-65
M-N
M-S
2«/4S Oct
A-O
-A-O
Cambridge
1948-58—A-O
2s
b0.50 to 1.70%
b0.50 to 1.70%
Holyoke
2 Vis
2
and
New
Bedford
4s
Newton
2Vis
b0.60 to 1.25 %
Northampton IVis '48-'59_F-A
b0.60 to 1.35%
Pittsfield
J-D
b0.60 to 1.50%
2 Vis
1948-55
IVis
school
3Vis
1948-54
J-J
b0.60 to 1.20%
b0.60 to 1.80%
Springfield—
3Vis water 1948-60
J-D
2s sewage disp 1948-68-M-N
Wellesley <Town>—
—
Worcester
b0.60 to 1.35%
b0.60 to 1.50%
b0.60 to 1.60%
b0.50 to 0.90%
b0.50 to 1.20%
b0.50 to 0.80%
15
Ann
W
b0.70 to 1.35%
—M-S
bPar to 1.30%
Independent S D No 8:
1%
& iy4%
1948-67—J-J
ref
IVis
I Bids
to
date
on
IVis
Mar
4 Vis
M-S
b0.70 to 0.90%
__M-S
,
bl.05 to 1.25%
Pub Bdg & Impt 3y4s'54_A-0
2
Vis 1951
—
M-N
—
_F-A
bl.15 to 1.30%
Springfield 4Vis 1947-49—M-N
b0.70 to 0.90%
1954-58
2s
Public
Util Rev
ser
1948-58—J-J
is
—
„
—
—
—
1.25
1.00
—
—
A—
2s-2Vis & 2Vis '47-69.M-N
Dist
—
b0.70 to 2.00%
b0.80 to 1.30%
—
—
—
(State of)
1st
—
1956 opt 1951—J-D
Billings (City) 3y2s 1947-55 J-J
Butte (City) 4s 1948-57
J-J
Bynum Irrigation District—
Vis
1947-68
J-J
Falls
(City)—
IVis 1962 opt 1951.
—J-J
Lewis & Clark School Dist No. 1
IVis
1957 opt
1950
Missoula County—
IVis 1961 opt. 1946
Beatrice
b0.70to0.90%
b0.70tol.00%
1948-49.
J-J
—J-J
S
D
5s
1948-54—F-A
1947-50
Public Power
b0.80 to 1.30%
—
and
Irrigation Dist Elec Rev—
1
1948-49
F-A
2Vis
1953-54
M-S
2s
1955-57
_M-S
bl.50 to 1.70%
—M-S
bl.80 to 2.05%
M-S
b2.10 to 2.30%
M-S
b2.35 to 2.40%
2 Vis
5s
__
School
5s
—
—
School July 1
July 1 1951—J-J
1951—J-J
5s
Gen'l Impt 1947-62-J-J
4 Vis 1948-59
J-J
bl.25
bl.25
b0.70
b0.70
less l
less 1
to 1.60%
to 1.45%
1958-63
2%s
Paul—
bl.30 to 1.40%
1964-72—
2y4s 1973-77
Consumer
Pub
Eastern
2*is
1955-61
1962-69
System and
Western System bonds—
b0.70 to 1.155 %
J-D
Consol
2s
A-O
1947-61
4s
Dlst—
Power
bPartol.40%
__
2.60s 1947-57
_J-J
bl.70 to 2.10%
J-J
b2.10 to 2.25%
J-J
——
b2.25
—
MISSISSIPPI
1%
1970-71
less
1
—
—
—
4Vis
4Vis
1 1947-50
impt 1953—
flood
J-J
A-O
1947-53
b0.75 tol.l0%
bl.30
1.20%
1
&
!
108
b2.40
b2.40
I960.
2Vis Aug 1
1961
104
2Vis Feb
1963
105
107
1964-68
F-A
b2.20 to 2.38%
2%s
1968-70
F-A
b2.20to2.38%
b0.90tol.70%
IVis Aug
b0.40 to 0.75%
maturity,
15 1950-59
Highway Refunding—
iy3S 1961-62
iy4s
b Basis,
96
99
1947
1949-51—
J-J
bl.00 to 2.10%
1960-63
-J-J
b2.05 to 2.30%
J-J
b2.35 to 2.50%
Holdrege S D 5s 1947-52—J-D
Lincoln (City) iy4s '47-62-J-J
bl.00 to 1.25%
price,
2y4s
1964-71—
5 D 4Vis
North
4 Vis
North
1947-53
Platte
School
F-A
__F-A
n
Nominal
91
89
93
91 Vi
—
—
—
—
bl.00 to 1.60%
—
bl.00 to 1.20%
—
bl.00 to 1.70%
—
Dist—
1947-59
J-J
"
Pow Dlst—
1947-51
b0.80 to 1.10%
IVis 1952-58
bl.20 to 1.70%
2s
.
-J-D
Platte Division—
Consumers Pub
1962-63—
t Flat
of
issue
2.20%
2.20%
106
98
1
J-J
System Revenue
2 Vis
110
2.20%,
b2.40
Aug
98 Vi
b0.60 to 1.35%
1st
b0.75tol.25%
1972
Jan
2s
;
1960
3Vis Feb
b0.40 to 0.75%
2y4s
Western
bonds—
2Vis 1961-63
lowest
b0.80 to 1.20%
1958-59
1
Central Neb
2Vis
optional
IVis 1948-55—
A-O
iy4s Airport 1954 to 56-M-S
.
—
Creek
4 Vis 1948-49
—F-A
Bay City—
5Vis w w 1947-51
M-S
b0.70 to 0.80%
bl.25 to 1.30%
-
1947-54
1.25
—
3s Feb
4Vis 1947-48—J-J
School Dist—
1947-1948—M-N
„
1.10
NEBRASKA
b0.70 to 1.70*
County-—
__
Arbor—
w
Battle
4y4s
—
F-A
4
b0.70 to 1.25%
bl.15 to 1.40%
bl.45 to
—
——
b0.70 to 1.00%
Great
J-D
b0.65 to 1.10%
1948-53.—
1954-59
IVis Mar 15 1960-64
IVis Mar 15 1965 opt 1952—
bPar to 1.60%
P-A
3Vis 1950-59
15
100
b0.70 to 1.00%
b0.75 to 1.15%
bPar to 1.65%
1947-55:
J-D
—
F-A
b0.70 to 1.15%
—A-O
1947-52
Ramsey
Bonds—
IVis Mar
1956
—
MICHIGAN
IVis Mar
b0.70 to 1.00%
1947-54
Highway
Veteran
1.25
rev
M-N
M-S
4Vis May
1948-58—J-J
1948-49—J-J
„
Olmsted County—
__
(City)—
funding
hospital
IVis
2Vis
—M-S
1948-52
2S H S
M-S
—
1.70
Louis
___M-S
—
St
J-J
„-A-O
1948-69
IVis 1948-55
—
—
MONTANA
1947-56__
Is
2Vis
(toll bridge
Joseph 4 Vis 1948-50
M-S
Refunding *y4s May 1 1951-
St
b0.70 to 1.40%
b0.70 to 1.15%
1.40s
Sumerville—
2 Vis
b0.70 to 1.00%
J-J
Co
1V4S 1954
b0.60 to 1.35%
1.10s
b0.60 to 1.25%
1948-58—^_M-N
Reading
1-;
ref)
St
b0.70 to 1.45%
1.10s
—J-J
IVis 1948-55
1955
Charles
b0.70 to 1.10%
b0.60 to 1.15%
b0.60 to 1.50%
„
1947-51—M-N
1947-49
—J-J
b0.60 to 1.50%
•
A-O
—
b0.70 to 1.00%
b0.70 to 1.90%
IVis
J-J
1948-69
—
-J-J
J-J
1947-51
Rev
—F-A
—
bl.25 lu 1.50%
School Dist—
3 Vis
Montana
1948-1952.-..
b0.60 to 1.00%
1.00
—
bPar to 1.65%
1.50s
J-J
bl.25 to 1.60%
b0.70 to 0.95%
b0.70 to 1.60%
b0.60 to 1.40%
F-A
—
J-J
b0.70 to 0.95%
A-O
perm
1947-61
1947-62
b0.60 to 1.00%
1957
99
J-J
School
1947-61
1948-51
IViS
b0.65 to
-
J-J
impt—
M-N
1.90%
1948-1962..
b0.60 to 1.15%
_
impt—
—
1.70s
b0.60 to 0.80%
—
1948-51
b0.70 to 1.60%
1.70s
M-N
—
2.00
1948-50
b0.70 to 1.10%
b0.65 to 1.30%
—A-O
—
1948-50
F-A
street
Refund
1948-49
—
1.60
4V4s
—M-N
b0.70 to 1.75%
1948-53
—
4y2s
—
b0.70 to 1.40%
1948-50
1947-61
IVis
IVis
B
1957-61—_F-A
A
ser
Kansas City
b0.70 to 1.25%
A-O
1947-59
2s
b0.60 to 2.00%
2 Vis
M-S
M-N
Ref series
1955-61
l»/4s
—
bl.30 to 2.00%
—
1.75
Improvement
1948-67
Feb
M-N
1.60s
-
„_A-0
1950
2s
J-J
1947-58
Pub relief &
sewer>
.J-J
—
school
M-S
-
b0.65 to 1.60%
1948-60
bl.30 to 2.05%
—
1967
—
—
4s
b0.70 to 1.85%
1947-60
Special
b0.60 to 1.40%
A-O
_M-N
1948-53
M-S
1954-75
1956-75
1947-51
A-O
1947-67
2.10s
(relief
b0.70 to 2.10%
b0.70 to 1.40%
4s
A-O
-
1947-66
Vis
b0.60 to 0.90%
IVis
Methtfen
—
F-A
b0.60 to 1.10%
1947-52
2.20s
_
J-J
—
A-O
3s
1947-59
b0.60 to 1.00%
Maiden 2 Vis 1948-58——F-A
~
1957—
—
—
bl.10 to 1.20%
M-N
J-D
M-S
1961
1947-55—
2s
bl.20 to 1.35%
2 Vis
Lynn 4s sewer 1948-56—M-N
Medford 2s
J-D
F-A
5s 1947-50
(wat
Medfield
1953-56-
b0.60 to 1.35%
J-D
1947-74
—
bl.00 to 1.10%
1956-63—
2.30s
1948-69
J-J
ind
b0.70 to 1.50%
A-O
airport
IVis
Fund—
ind
b0.70 to 1.75%
IVis 1948-51
Def
Ctfs of
Lynnfield Center Wat Dlst—
2s 1948-67
_r——
—J-J
2s
—
Ctfs of
M-N.2
—
b0.70 to 1.50%
8t
1951-53
ind
of
2.60s
1948-58
b0.70 to 2.25%
b0.70 to 1.40%
A-O
Water Works
—
b0:60 toT.05 %
Cred
Rural
4 Vis
1948-69
1947-72—
A-O
—
Minneapolis—
Lunenburg Water District—
2 Vis
1.00%
b0.70 to 1.20%
1947-55—
2Vis
b0.60 to 1.00%
1948-50
A-O
hwy & bdgei
4s
Lawrence
100
J-J
3s
IVis 1948-51
b0.50 to 2.00%
1947-51—M-N
b0.70 to 1.00%
IVis water 1948-58
b0.70 to
b0.80 to 1.75%
1949-64
City—various
2 Vis
—
100
1967—
1
June
1953
to
(tax ex)__—M-N
1948-55
1.85
of Indebtedness
ctfs
Ctfs
Framingham—
Haverhill
series B
b0.60 to 0.90%
1948-1968
23/4s
4s
J-J
b0.70 to 1.10%
3VaS
—
100
IVis June 1 1962
trunk hway
1.10
b0.70 to 1.40%
——
1.75%
1.75%
—J-J 15
lV4s
Water Works
1954-58
1947
b0.70 to 1.25%
Chicopee IVis 1948-50
M-N
Easthampton (hwy & relief >
1 Vis 1948-50
—M-N
Fall River IVis 1948-51
J-J
b2.25
b2.25
J-J
1948-52
2 Vis
b0.65 to 1.30%
P-A
J-D
—J-D
4s
__
Michigan—
of
—
—
MINNESOTA
b0.65 to 1.30%
1948-55
b0.60 to /1.30%
4Vis airport 1947-54
IVis
1959-61
.90%
Chelmsford Water District—
Is
b0.50 to 1.00%
1
2s
b0.70 to 1.70%
IVis 1948-58
b0.90 to 1.90%
1
2Vi
Brockton
—
M-S
1949-76
Wayne County Covert roads—
4Vis airport Apr 1 1948
b0.70 to 1.70%
1948-62
road
3s
__
June
b0.70 to 1.85%
1
J-J
1947-50
(Cityj
4Vis
_
1.25
1970-74
b0.50 to 0.75%
„
0.90
County—
3y4S
F-A
J-D
—
b0.70 to 1.00%
—
99
June
Term
b0.65 to 1.75%
1948-62-.—J-J
2 Vis Ser B
b0.90 to 2.35%
b0.50 to 1.70%
b0.65 to 1.80%
1948-67
15
1948-1969
M-S
1948-65—
1 Vis
b0.70 to 1.70%
Oct
b0.50 to 1.25%
IVis
b0.70 to 2.00%
IVis
b0.70 to 0.90%
3 Vis
3 Vis 1947-50-
__
IVis Dec 1 1947-53
Metropolitan District—
IVis
1955——
__
revenue—
University
b0.70 to 2.05%
1975-80
P-A
P-A
IVis
100
—
—
„
bl.05 to 1.25%
1947-56
1951-71—
4y4s
4y2s
—
—
(City)—
1 Vi-l%-2s
b0.70 to 2.00%
F-A
bl.00 to 2.15%
1.50%
-J-D
1947-50
Jopiin
1937—.
opt
2-3Va-33/46
Water
b0.70 to 1.50%
—F-A
97 Vi
bl.75
—
1953-57-
2 Vis
-
*
—J-D
1948-76
M-S
1949-76
1964
optional 1951 —
Saginaw 4 Vis 1947-49
4Vis. sewer 1947-51
2.00%
1948-55—
b0.50 to 2.40%
b98Vi to
—
b0.75 to 1.90%
-
Jackson Co 4s 1947-1951
2V4s-3a/4s 1966-69 opt '65
Ref
1948-68
IVis
—
1.65%
b0.75 to 1.7S %
Cape Girardeau County—
Bridge Revenue—
Kansas
2Vis
Ref
2Vis
Is
1.25
M-ts
-
3 Vis
99 Vi
Vis school June 1
Royal Oak
1.10%
b2.10
—
-——J-J
1948-62—M-N
1
3s
Ref
(Water Revenue)—
4-4VaS
Ref
M-S
A-O
1951
road
1.50
1950,
1961-1965
1
1950
3s
—
NOV
to 1960
1965
to
River Rouge ref
Boston—
4 Vis
1954__„
to
1949
bl.85
4»/4s
i.50'%
b0.60 to 1.55%
Metropolitan Water Loan—
reg
1
4Vi%
M-N
1948-00
4S
Uiil.tiC—r
b0.60 to 1.55%
1948-55
4Vis road
—
—
Buchanan
3Vi%
1955,
2 V43
.
b0.60 to 1.15%
-
b0.50 to 1.25%
F-A
MISSOURI
3 Vis
—
2Vis Nov 1 1947-1960
__
1.25%
J-J
1947-48
1951-54
__
bonds non-optional—
Serial
—
to
1957
15
Nov
Park
to
and
__
—
b0.50
b0.50 to 1.00%
1953—
1
—
Park—
4%
b0.60 to 1.30%
Arlington
M-S
school
4V4s
Lincoln
Juiy
5s
Dist—
1948-54
5s
„
1947-50—
School
Union
l',/4-2-21/4-3s
b0.60 to
2s
M-S 15
1947-54
(Mar 1 & Apr)
5s
4Vis July
F-A
1948-51
Vis 1952-60
Flint
__
b0.60 to 1.20%
Reg l%s July 1 1948-60-
—
—
Mississippi Levee District—
A
ser
revenue
bl.95 to 2.05 %
2
MASSACHUSETTS
J-J
„
b0.75 to 1.90%
Yazoo-Miss Delta Levee Dist—
J-J
1947-56
2 V4s
—
Midland
reg^s 1948-58
—
b0.75 to 1.90%
M-N
b2.00 to 2.15%
b2.10 to 2.20%
2.10
„
1948-52
b2.00 to 2.15%
Highland
2.25%
1
Jan
4Vis 1947-52
A-O
4Vis school Apr
1.70s Sep
4s water
4Vis
b0.70 to 2.10%
A-O
A-O
Sewer—
b0.75 to 2.50%
b0.75 to 1.95%
5y4s 1947-54-
A-O
bl.60 to 2.25%
b2.50
101
Jackson
__
ly60-bl
imp l3/4s 1955-71-A-O
Washington Sub San Dlst—
M-N
100 Vi
b3.25
3.00%
b0.75 to 1.40%
1961-63
Flint
3Vis 1987 opt 1967
a-u
2.30%
100 %
2.25%
1
b0.70 to 2.35%
A-O
callable—A-O
ootids
1958-59—
..
1%S
1947-56
1943
Non-eaiiabie
Net
Greenville 5s fund '48-'50-F-A
2 V4s
—
5s
less
99V2
2Vas
bl.60 to 2.25%
*
b2.05
5y4s
b2.40
b2.35
2Vas
bl.00 to 2.00%
2 Vis 1947-86
J-D
4Vis sewer 1973 opt 1953-J-J
Biloxi
__
bl.90 to 2-00%
b2.00 less 1
F-A
—F-A
—
M-JP
&
1960-
1966-70
__
-—M-S
Gen
2V4s
—
—
__
Refunding of '45 ser B
Water
-
b2.05 to 2.25 %
bQ.70 to 2.35%
To
or
Ask
(11th ser)
1964-45
1964-70
A-O
b0.50 to 2.40%
1956-73—
2Vis
._
1957
M-N
1 Vis
b0.60 to 1.75%
2 Vis
4 Vis 1947-68
Bid
2 Vis
—
Montgomery County—
3 Vis 1948-55
Yield Basis
Bonds-
Keiunuius ser G—non-call
—
3S
Hagerstown—
5s
water
1947-87
4 Vis
b0.50 to 1.35%
1961
4Vis-4Vis 1947-59-
ry
3 Vis
—F-A
—
1947-59
Water
„
Metropolitan District—
Cumberland
1958-63—
Water
bl.30 to 1.45%
F-A
1948-54
To
Net
2%S
4s-4Vis-4Vis
M-S
-
'
2s
or
Ask
Highway Revenue
1947-51-56—A-O
sewer
2V4S-3s-3V4S
1.50
—
Couni>
1.60s 1953-6*.
1948-79
Bid
Detroit^-
0.90
—
1.40s 1954-63
13/48
Bonds—
Net
Dearborn—
%s of 1%
2s
Yield Basis
To
or
Ask
(Continued)—
1950-64
Is
the closing day of the month preceding the date of issue
STATE
April,. 1947
Quotations for all securities are
Yield Basis
Bonds—
Omaha
Sept
Electric
1
4s
—
F- A
bl.00 to 1.20 %
3s
1953-54
F-A
bl.25 to 1.35%
IViS
1955-59
F-A
bl.40 to 1.75%
1%s
1960-67
F-A
bl.80 to 2.10%
D
4 Vis
York
May
School
4,/aS
1
1.60s
1.00
1955—M-N
__
—
4s
—
1948-57
-J-J
bO.90 to 1.65%
Middlesex
NEW
July
1947-48—.—,
J-J
1 1947-55
J-J
Maine-New Hampshire Inter¬
state Bridge Authority—
Bdge rev 2 Vis ref 1969—F-A
2
Vis
sewer
4
Vis
U S D
1947-56
b0.65 to 0.70%
lViS
Aug
1.80s
b0.75 to 1.75%
J-D
b0.75 to 1.10%
A-O
b0.75 to 1.25%
F-A
1947-56
1948-56—J-J
S
4S
b0.75 to 1.50%
July
l«ou
__
0.90
July
July
A
ser
ser
4s
ser
2%s
ser
b0.60 to 1.70%
__
B
1947-66
bO.60 to 1.70%
b0.60 to 1.70%
b0.60 to 1.70%
Highway Improvement¬
's series E Jan l949-82_—
__
Serial
ref
3 Vis
J-D
100 Vi
100 Vi
bonds
of
3y4s
3s Dec
Atlantic
4'/is
opt '46 to '54
bridge
A-O
1947-57
J-J
1.25%
b0.75 to 2.15%
1947-60—M-N
kef
3s
bl.00 to
b0.75 to 2.35%
b0.75 to 2.10%
1951*59
Belleville
b0.75 to 2.00%
F-A
F-A
J-D
1947-66
School
33/4S
bl.70 to 2.20%
5y4s
Degf 15 1947-60——J-D
b0.50 to 1.85%
5S
Doc
J-D
b0.50 to 1.40%
4 Vis
1947-55
15
J-D
b0.50 to 1.40%
4Vis/l947-60~J-D
b0.50 to 1.75%
M-S
b0.50 to 1.80%
1849-56
Bloomfield
2y4s
—
—.——
M>47-69
school
Bridgeton
4y4s
J-D
F-A
1947-1961
bO.60 to 1.90%
4
b0.60 to 2.00%
bl.00 to 2.50%
Cape
4
bl.00 to 2.60%
J-D
1967-70—
—
5s
M-S
—
3s
6s
sewer
J-J
b0.50 to 2.00%
1947-62
F-A
b0.50 to 1.50%
__M-N
b0.60 to 2.10%
M-N
b0.60 to 1.35%
F-A,
1947-67
b0.60 to 1.90%
A-O
bl.25 to 2.50%
—
1947-54
1947-66
1948-64
Feb
5s
4yas
F-A
1948-77—
4s
school
1959.M-N
2.50
Rahway 4'/is
Bank
b0.75 to 1.35%
—
4 Vis
Ridgewood
4'4s
b0.60 to 1.35%
M-N
b0.50 to 1.25%
1947-62__M-N
b0.50 to 1.75%
M-N
4yas
b0.50 to 1.90%
4Vis
1947-49
J-D
4Vis
1947-52
—J-J
b0.50 to 1.20%
Somerville
__
South
b0.50 to 1.65%
6s
—
1.70%
A-O
Orange—
—
'
—
__
—
b0.75 to 2.50%
2.00%
b0.50 to 2.00%
1.20s
—
b0.50 to 1.85%
bO.50 to 1.90%
J-D
b0.50 to 1.90%
1947-60-J-D
bl.00 to 1.70%
b0.75 to 2.15%
3 Vis
b0.50 to 1.70%
F-A
b0.75 to 1.85%
F-A
b0.75 to 2.00%
A-O
1948-63
1947-55
school
Hudson
4Vis
2%s
Apr
2.65s
2.35s
M-N
b0.70 to 2.40%
bl.60 to 2.00%
1
—
2.80s gen
b0.70to2.05%
—
—
b0.60 to 1.85%-
Union
—
b0.85 to 1.85%
b0.85 to 2.50%
__
43/4s
school
J-D
b0.85to2.30%
—
July
A-O
Gen
ref
_J-D
1949—,—F-A
1947-53
1947-64
1,
—-
M-N
3%s
1948-54—F-A
1947-56
J-D
1947-59
M-N
Ref
water
434s
sch
1947-70—J-D 15
impvt
5yas 1947-70
Palisades
1947-52_J-D
I
J-D
b0.60 to 2.30%
b0.60 to 1.35%
b0.60 to 2.40%
b0.90
0.75%
g
canal Jan
3s
g
g
1
canal Jan
1
bl.15
1.00%
1958—J-J
bl.20
1.05%
J-J
bl.20
1.05%
1959
bl.15
1987
bl.20
b0.75 to 2.30%
M-N 15
bl.70
J-D
b2.10to2.70%
M-S
b0.50 to 1.00%
A-O
bl.80
1.65%
l'/2s
1957-
F-A
bl.30
1.15%
1961
F-A
bl.40
1.25%
1965
F-A
bl.50
1.35%
J-D 4
bl.80
1.65%
J-D 3
bl.80
1.65%
J-D
bl.90
1,75%
Unemployment Relief—
2»/4s July 6 1947
—J-J
General State Improvement—
b0.75
0.60%
bl.50
bl.90
1.35%
1.75%
..
1980
1981
b0.75 to 1.60%
b0.75 to 2.607*
Jun
1
2Vis Dec 8
1987
4V4s
1947-66—
Wpm
2Vis July
6
1962
J-J
s
1991
M-S
__
1.50
Oct
school
West
ref
1
1947-68
1947-61
—
Housing
1 *Vi
4 Vis
1960
M-S
1.90s
1947-60
Is
1947-54
—
—
Albany
J-D
ref 3%s
M-N
b0.60 to 2.05%
munic
b0.60 to 2.05%
__
b0.70 to 1.90%
__
b0.60 to 2.00%
b0.60 to 1.20%
b0.60 to 2.00%
b0.60 to 1.30%
b0.60 to 1.75%
b0.60 to 2.10%
b0.60 to 1.05 %
1947-71
1947-53
M-N
M-S
2s
-
M-N
1947-55
__
1947-62
J-D
1.70s
1947-79
—J-D
1.30s
1947-52
J-D
—
—
J-D
'48-'63—J-J
J-D
sch
&
—
—
__
—
—
—
__
—
Albany
District—
Port
F-A
b0.60 to 2.10%
b0.50tol.25%
Var
b0.50 to 1.65%
M-N
1947-72
Auburn
1947-58
1.60s
—
__
—
__
__
Binghamton—
2s
Oct
Mar
1947-71
1
b0.50 to
1947-56
1
__
1.25%
—
Buffalo—
M-N
b0.60 to 1 10%
A-O
1947-50
1947-67
b0.60 to 2 00%
15
Nov
2%s
J-J
15
15
__
to 1 50%
M-N
b0.60 to 1, 40%
A-O
b0:60 to 1 40%
b0.60 to 1 ,15%
A-O
b0.60 to 1 40%
J-J
b0.60 to 0 90%
b0.60 to 1 50%
1947-51
ref
1947-56
1947-49
2.10s
boleo
J-D
1947-55
1947-55
__
1.60
J-D
1960
15
—
__
__
-
—
__
—
1947-99
J-J
2s
1948-60
F-A
__
1
ref
1947-51
M-N
b0.60 to 1 10%
J-J
b0.60 to 1.75%
J-D
b0.60 to 1.75%
M-N
b0.60 to 1.75%
1947-64
3 Vis
ser
F 1947-64
1st
Issue
ser
—
1947-53
M-N
b0.60 to 1.30%
1.90%
1954-61
_M-N
bl.40 to 1.70%
1962-64
M-N
1.90%
1965-69
M-N
—
—
bl.90 to 2.10%
2.00%
1970-77
M-N
b2.10 to 2.20%
Public
„
—
—
1.85
—
Fort Erie-
&
Bridge
1.10%
Columbia
__
~
—
A—
1.80%
—
__
—
Housing Authority—
__
99
—
__
Authority—
1947-64
—
__
b0.60 to 1 50%
b0.90 to 1 10%
1949-51
Oct
1.70s
—
b0.60tol.80%
__
of) —
(City
1947-70—
3 Vis
b0.50 to 2.007*
A-O
—
b0.60 to 1.30%
4s
4 Vis
1947-59
1.80
b0.60 to 1.60%
__
A-O
b0.75to2.40%
b0.75 to 2.35%
—
b0.60 to 1.65%
M-N
__
1947-69
4'/4s
„
J-D
—
—
__
b0.50tol.70%
A-O
—
—
—
Orange—
Gen
—
—
J-D
1947-61
1.40s
J-D
M-N
—
Albany County—
Buffalo
1958-60
—
„
Vnrlr
4Vis
2.10s
1947-60
__
__
2.00%
15
__
—
Ref
J-J
__
__
3 Vis
A-O
__
Elimination of Grade Cross.
(Borough) —
1947-51
__
1.55%
1979
4s
1950-58—r
__
1.80%
1969
1.80s
J-J
__
1.05%
bl.95
__
1.00%
J-J
M-S
195925
__
0.75%
J-J
__
i.80%
b0.90
1957
canal
—
1.15%
1956
1,
__
1.80%
bl.95
.
canal July
Mar
bl.30
bl.95
15
J-J
3s
3s canal
A-O
M-S 15
M-S
2s
1947-79
Wflcf
■
1.60%
„
__
City—
4s
5s
__
—
bl.75
M-N 15
1949
Westfield—
__
1.60%
M-S
1967
1981
2Vis Oct
3Vis
__
1.60%
bl.75
—
1.55%
bl.75
M-S
1967
Park
3y4s Mar 15
1 Vis
b0.75 to 2.30%
b0.50 to 1.20%
33/4s
—
bl.70
J-J
1967
bldg construction 1949
4s Apr 15 1955
IVis
Weehawken—
—
1966
__
b0.60 to 1.60%
bl.00 to 1.80%
5Vis 1948-50
Kearney—
4Vis
hwy imp Mar
1965
Jan
1 Vis
impt B June 1
1947-68
Vineland
—
2.00
b0.85 to 2.40% —
—
.1.25
b0.85 to 1.80%
__
b0.85 to 2.35%
bl.00 to 1.90%
__
b0.75 to 2.00% —
bl.25 to 2.70%
1947-60—J-D
1947-52
15
5s
Keansburg 5'/is
4s
Sewer
__
A-O
4s
1
1
imp
—
Township Sch Dist—
4 Vis
Ventnor
A-O
1947-69
4s
1.55%
Sep
Jan
1 Vis
—
--
1947-53
3y4S
Oct
1950-65
2.10
5S
1961
bl.70
due
due
canal
4s
3.10s Oct
—
5y2S
1947-67
refunding
1.45%
3.40s
b0.70 to 2.15%
Jersey City—
4s
bl.60
b0.60 to 2.00%
b0.70t,ol.90%
.
4y4s
■
I-
M-S
b0.60 to 1.40%
City 4'/as
County—
_I
1.60%
A-O
4Vis
I"
1.45%
M-N
__
1.45%
bl.75
1947-58
Union
—
bl.60
bl.60
4s
1947-54
1.45%
J-J
b0.75 to 2.00%
2 Vis
1.40%
bl.60
M-S
b0.60 to 2.10%.
—
1.40%
bl.55
l%s
b0.60 to 1.10%
A-O
bl.55
1961
A-O
1947-70
23/4s ref 1947-66
5s
4Vis water
Park
June
—
M-N
1947-58
Palisades
canal
5s
—
1947-66__
school 1963—J-D
43/4s 1947-59
J-D
Apr
Irvington
1.45%
4s
4s
4s
bO.75 to 2.35%
1947-59
1
bl.60
4 Vis
Union
1947-1970
1.30%
canal imp
4s
b0.75 to 2.00%
—
b0.75 to 1.80%
M-N 15
1954 & '59
bl.45
g
4s
b0.75 to 1.80%
1948-66
3s
—
County—
park
nwy imp Sep 1958—M-S
hwy imp Mar 1960
M-S
July 1960
J-J
4s canal imp Jan 1961
J-J
4s canal imp July 1961
J-J
4s hwy imp Mar 1961
M-S
4s
F-A
4'/4s*1948-60
J-J
1947-78
4s g
1.30%
F-A
4 Vis
—
J-D
1947-78
1947-54
0.75%
bl.45
4Vis
1947-51
—
(Township) —
5s
155%
b0.90
23/4s gen fd & ref '48-68-F-A
M-S
sewer
Hoboken
bl.70'
A-O
M-S
__
'
Hamilton
M-S
4s
& sch
1948-74
5s
b0.75to2.40%
F-A
1965
1949
2Vis
Trenton—
—
highway
hwy imp Mar iy5b
g
1.80s
M-S
—
1947-67
imp
Tenafly 43/4s
b0.50 to
4V4s
4V4s bonus
4s
__
Summit—
4V4s
1 55%
3s
<
1947-69
4 Vis
1.70%
J-D
1948-62
4'/4s
b0.50 to
bl.70
3Vis
Terminal—
4'/2s 1947-72
__
1.55%
J-J
II
II
1.55%
bl.70
V4s canal 1965
2»/as
b0.50 to
1 75%
bl.70
3'/2s Mar 15 1981
—
District—
Port
bl.90
J-J
2'/4s 1948-73
1947-65..J-J
1.10s
Jersey
1970
M-S
4Vis
b0.50 to 0.90%
1
1963
4s
County—
—
—
M-S
1947-66
„
J-D
1947-53
1947-68
South
Mar
4s
—
(Borough)—
1947-53
Somerset
City—
1948-54
__
b0.50 to 1.75%
—
J-J
1948-63
—
—
5 Vis
6s
bl.25 to 2.70%
J-J
various
1947-62
_
imp Jan 1967
4s hwy imp Mar 1962
—
Amboy—
Plainfield
—
July 28 1947-60
Glen Ridge
4y4s Mun Bldg 1947-70.F-A
l3/4s sch dist 1947-85—M-S
5y4s water
—
b0.60 to 2.00%
:_M-S
1947-59
__
b0.90 to 2.25%
5s
3s
b0.60 to 0.75%
b0.60 to 2.20%
—
Essex
Gloucester
M-N
1947-48
43/is water
b0.60 to 1.75%
M-S
b0.60 to 1.10%
J-D
1.20s
M-S
A-O
1948-72
—
County—
Marine
Hackensack
J-D
1947-68
IVis
—
County—
2 Vis 1948-60
Essex Fells
(Borough)—
b0.75 to 2.10 %
bl.60 to 2.85%
95
99
1947-77
1978
1964
3s
impt
Perth
—
2.00%
—
A-O
1947-64
4 Vis
—
b0.75 to 2.45%
bO.60 to
90'/2
b0.75 to 2.15%
b0.75 to 2.30%
—
b0.50 to 2.00%
1947-57
—
general improvement
5 Vis
1947-74
1948-78
—
—
b0.70 to 1.05%
__
Elizabeth—
2%s
—
1.60
—
J-D
—
4 Vis
__
1.20
1.30
Paterson—
__
b0.75 to 1.80%
A-O
90 Vi
—
iy4S
—
b0.50 to 2.00%
school
2.10%
4 Vis
1948-60—.—J-J
sewer
4
and
3s
1947-56
4'/is 1947-50
__
J-D
1947-69
__
City—
Passaic
Orange—
5s
F-A
4V4s water 1947-70
—
b0.75 to 2.40 %
J-J
bl.25 to
J-J
Conser
YORK
highway
4Vis canal
District)—'
(School
1947-51
—
1
4s
__
__
—
4Vis
__
1945—
9 7'/2
5 Vis
May County—
4Vis
__A-0
b0.85 to 1.30%
b0.85 to 1.30%
b0.85 to 1.60%
bl.65 to 2.00%
J-J
1946—
4s
of
97 »/2
Co
b0.70 to 1.70%
J-J
J-J
NEW
Jan
(Borough) —
J-D
J-D
J-D
Red
1947-68
Vis 1948-51
East
b0.60 to 2.10%
J-D
4Vis
County—
y4s 1947-70
4s
2.60%
M-N
1947-70
Ref 3.40s
bl.00 to
—J-J
4y4s 1948-60
Camden
b0.60 to 2.15%
J-D
1947-54
to
—
of
5s
Passaic—
—
(City) —
1947-58
4Vis water 1947-60
4s
b0.60 to 1.75%
'47-'69—J-D
wat
bO.70 to 1.60%
1948
Grande
—
__
Orange—
Camden—
5'/is
F-A
43/4s impt May 15
—
Rio
__
Bergen—
Ocean
Coiysrty—
Bergen
&
3yas
Nutley
County—
Bayonne 5s 1948-49
4Vis 1947-55 -i4y4s
bl.00 to 2.60%
bl.00 to 2 30%
2%s 1963 opt 1953
2y4s 1964 opt 1952
—
2.75
'67
1
„
J-J
1947-57
Ocean
1960-67
to 2 50 %
bO/75 to 2 25 %
1948-76
2Y4S 1967 opt 1946
__
1944
b2.40 to 2.60 %
b<3.75
M-N
4Vis 1948-67
1950-59
__
23/4s 1961 opt 1955
__
City—
3s
„
F-A
1954
Arlington
Ref
rev
1947-72
Atlantic
Ref
and
gen
b0.75 to 2, 60%
51-J-D
J-D
elev
Refunding
(City)
Asoury Park
F-A
1949
opt
4 Vis 1947-67
__
1
1955
1
2.70s Aug
BrunswicK—
North
98
b0.75 to 1.40%
b0.75 to 2 15%
'61 op
bl.20 to 1.60%
1947 to
1955
„
b0.75 to 2, 60%'
b0.75 to 2 25%
1959
sew
15
4yas sch
__
Emergency Housing—
l%s series A Jan 1949-62
Jan
North
b0.75 to
bl.50 to 2. 30%
1947-66
43/4s
b0.60 to 1.60%
1947-67
April 1947-69
D May 1947-70
C
hi.00 to 1. 50%
F-A
J-J
nouse
traCK.
New
Construction—
Institutional
2
bO.60 to 2. 10%
1947-70
23/4s
1957
1
1947-50
Middle
II
bl.40 to 1.60%
to
pub imp 1947-54
V4s pub imp 1955-62
b0.50 to 0.907*
to '59-A-015
15 '47
A-O
2s
M-N
3V2S
__
1
2.60s Aug 1
3'/4s
b0.60 to 1.70%
43/4s
b0.60 to 1.10%
M-N
Val
bl.00 to 1.15%
Refunding
1947-1983
sch
Pas
4s
1927
b0.60 to 1.00%
J-D
To
Not
bl.00 to 1.40%
1950
1
March
Feb
__
b0.60 to 1.50%
1947-58
5S
b0.75 to 1.50%
4s
Extension—
4Vis ser B of '30 July '47-67
3Vis ser C of '30 Nov '47-69
3s
__
b0.50 to 1.60%
b0.60 to 2.00%
1948-72_______M-S
6s
M-N
1953-64
1
2 Vis June
__
b0.50 to 0.75 %
M-N
1947-70
1950-57
5yas Oct
JERSEY
of
B
1947-51.F-A
1947-69
Newark
Highway
4yas
bl.00 to 2.30%
J-D
2'/2s
1948-49
Juiy 1 1949-52—
Albuquerque—
4Vis 1947-50
Neptune 4'/as 1948-55
Bonds—
3Vis
.
J-D
1947-49
4 Vis
ser
1947-48
or
Ask
Debentures—
Aug
April
1947-58
4s
4s
2-VaS
Marcn
J-J
1948-50—_M-S
bldg
deb
and
1
Highway
Morristown—
b0.75 to 1.85%
1947-66
H
NEW
Road
—
County—
33/4s
b0.75 to 1.50%
3s Jan
—
15
15
&
Montclair
1 *V4b
1
3s
Rd
Morris
3Vis hwy
„
County—
Mar
4 y4s
103
J-D
1947-51
bridge
Nashua
b0.50 to 1.40%
impvt 1947-59_
4y2s
b0.65 to 1.20%
M-N
1947-65
l%s 1947-50
impvt
3Vis
b0.50 to 1.90%
1967
to
impvt 3s Nov
Manchester—
4s
__
2*4s hwy debs
J-D 15
^County;
Monmouth
Concord—
Co
__
HAMPSHIRE
IVis July
Coos
b0.75 to 2.00%
iBorougn/—
33/4s 1948
__
b0.60 to 2.00%
1947-57—J-D
l»/2s
Miuaiesex
District—
M-N
1948-58—J-J
3s
Rid
NEW MEXICO
__
(Toww&uip)—
Co
1.10s
4s
ref
Yield Basis
Bonds—
Net
b0.60 to 1.40%
1947-67
Mercer
1.20
J-D
1947-69
jdapiewood
—
__
1947-50
To
or
Ask
Bid
2y4s
Lyndhurst
1950-52
S
Yield Basis
Bonds-
Linden
83
the closing day of the month preceding the date of issue
possible for
as
To
bonds)—
(1947
MUNICIPAL BONDS
AND
near
Net
1.25
1951
Rev
or
Ask
Jf-N
1956__
V«s
4
'/2%
Bid
as
Authority
ref rev 1962
J-J
97 Vi
—
County—
1947-59
Corning 5Vis 1960-
A-O
—M-S
4
b0.60 to 1.55%
—
—
1.50
MUNICIPAL BONDS
STATE AND
84
Yield Basis
Bid
Bonds—
Cortland
or
Ask
Yield Basis
Bonds—
(Continued)
jy«8 corp stock July 1 1978
3s corp stock Jan 1 1977-J-J
3s corp stock Feb 1 1979
(City)—
b0.60 to 1.55%
J-D
Cortland Co 4 Vis 1947-51—J-J
b0.50 to 1.00%
Delaware Co 4.20s 1947-52 A-O
b0.50 to 1.05%
4s 1948-54—M-S
b0.50 to 1.10%
—
East Chester 4 Vis 1948-58-F-A
b0.50 to 1.65 %
—
Dutchess Co.
—
—
Transit
3%
J-D
2s Mar
F-A
15 1948-50
1948-51
1947-56
Mar
b0.60 to
1.55%
b0.60 to 1.30%
b0.60 to 1.10%
1948-51
1
1.90s Feb
0.80s
M-S
—
b0.60 to 1.00%
b0.60 to 1.10%
15
stock
corp
1980—J-D
15 1969
1957
J-J
15
2%S Jan
1947-59
1947-53
4s
To
or
Ask
Yield Basis
Bonds—
Net
2s
113%
115%
112 y4
110%
111
112%
J-J
112%
108%
15 1968-70
1971-73
15 1974-79-
Aug 15
2.10s Aug
„
Tonawanda
—
3Vis
sewage
sewer
—
2%s
Jan
15
1967—-—J-J
b2.10
less
1
4 Vis
2%s
Jan
15
1972——J-J
b2.25
less
iy4
5s
.-
2 y4s
bl.35
less
1
5 Vis
J-J
b0.80 to 2.25ft
b0.80 to 2.15%
2s
Aug 1 1947-85
l%s Aug 1 1947-75
l%s airport 1948-74
l%s Aug 1 1947-54—
—
—
water
Union
__
b0.90 to 2.15%
b0.80 to 1.50%
M-S
b0.60 to 1.30%
1947-60—-M-N
b0.40 to 2.25%
—
M-N
b0.40 to 1.50%
—
—M-N
b0.40 to 1.30%
—
4.15s
sewer
1965-70
M-N
City 4Vis 1947-52.J-/
Greenburgh (Town)—
4s 1947-51
J-J
b0.40 to 1.30%
—
4.10s
sewer
1948-50
J-J
b0.40 to 1.20%
4 Vis
4%s wtr May 1 '47-48-M-N
3.95s Nov 1 1961-70
M-N
b0.40 to 0.70%
2s May
b0.40 to 1.00%
Co
4s
—
Freeport—
4.20s
sewer
4y»s 1947-51
—
1947-50
4.40S
Garden
—
Greenburgh Un Sch Dist No 9
4.40s
1947-65
—J-D
Groton 6s water 1947-50-M-N
b0.40 to 1.40%
—
b0.40 to 1.30%
—
„
J-J
M-N
5y4s 1947-48
1947-49
Niagara Falls School Dist—4%s
1947-60
F-A
1
—
——
b0.40 to 0.70%
bl.75 to 2.00%
J-J
J-J
1947-58
1948-80—F-A
4Vis
Harrison
Hempstead(T 4Vis '47-'59-A-0
Hempstead 4Vis 1947-65.-M-S
2.30S 1948-67
-J-J
Hempstead Un F S D No 1—
6s 1948-54
M-S
Union Free School District
No 16 2.20s 1948-72—J-J
Hudson Riv Regulating Dist—
4 Vis 1947-65
1J-J
4.70s 1947-65
—J-J
b0.40 to 2.60%
b0.40 to 2.00%
b0.40 to
2.20%
b0.40 to 2.10%
..
—
North
1947-67
l%s May 1
—
D No 7
M-N
S
1947-61
M-N
b0.70 to
98 %
b0.40 to 1.807c
b0.40 to
—
(T) 4S '48-'52_J-J
Huntington
Islip 4s 1948-52
M-S
Ithaca 4Vis
1948-54
J-J
Lackawanna 4 Vis '47-54—M-N
Long Beach—
Gen and water refunding—
2.70s Feb 1 1948-59
Mamaroneck 4 Vis 1947-64.J-J
Mamaroneck Un FSD No 1—
5Vis May 1 1947-52—-M-N
1947-64
J-J
—
b0.40 to 1.25%
(V)
b0.40 to 1.25%
b0.40 to 2.25%
A-O
b0.40 to 1.257c
—
b0.40 to 1.50%
—
b0.40 to 1.807c
1947-72
—
—
b0.40 to 1.25%
b0.40 to 1.40%
5s
3.70s 1947-51
1948-68.
•1.70S 1947-68
—
b0.40 to
1.50%
—
—
1948-59—F-A
b0.40 to 1.60%
b0.40 to
b0.40 to 1.25%
Pelham (T) Un Fr Sch Dist
No l 4.60s 1947-66—
Poughkeepsie 4y4s 1947-52-J-D
b0.40 to 1.257c
M-S
b0.40 to 1.60%
1948-69—J-J
b0.40 to 2.20%
1947-60
4Vis school 1962-73——M-N
bl.90 to 2.25%
—
Port
Jervis
M-N
M-S
bl.20 to 1.60%
—
Port
of N Y
b0.40 to 1.50%
*—
-J-J
J-J
F-A
b0.40 to 1.75%
—
4s sewerage
1950-55
1947 to 1956
Nassua County—
2 Vis
3s 1948-50
—
2Vis 1947-56
2 Vis
2.40s
1948-57
May 1
_
F-A
1947-48—M-N
—
15 1948-60
1,90s Feb
—
b0.40 to 1.50%
b0.40 to 0.75%
iy4s 11th series 1986-M-S
—
l%s series J 1985—-A-O
Putnam Co
•
Newburgh—
4s wat impt
J-J
1947-63
b0.40 to 1.70%
1947-51
1952-80
M-N
M-N
M-N
1947-65
4Vis 1947-63
New York
b0.40 to 1.25%
—
b0.25 to 2.00%
—
1.60s
Refunding bonds 1943
1st and 2nd issues ser A
2
M-S
M-S
M-S
M-S
M-S
1948
Vis 1949-53——
2V4S
1954-58
1959-66
1967-72
2.10s
M-S
iQ73_ni
(3rd~issue)
Refunding
A-O
b0.75 to 2.00%
J-J
——
3 Vis
3.30s April 1
105
3Vis
100
102
3.10s
90
92
3s
83
86
2.80s
97%
1947-51
M-N
b0.75 to 1.65%
b0.75 to 1.65%
b0.75tol.85%
b0.75 to 1.75%
h0.75to l.70%
^B0.75 to 1.75%
b0.75 to 1.20%
b0.75tol.50%
b0.75 to 1.70%
IVis ref of '43 due '49-52_J-D
bl.10 to 1.30%
98
1951-78
J-D
Emerg Housing (issue No 2)
Is June 1 1948
bl.25 to 2.30%
iyas
less
%
1 1950—
—
——
1 1952
City (various)—
1965
3-D
1963
——M-S
May 1957...
M-N
Nov 1957
M-N
Dec 1 1979
—J-D
1967
J-J
1971—J-D15
4Vis Jan 1 1977
—J-J
4y«s I960
M-S
4y«s Mar 1 1962
-M-S
Mar 1 1964
-M-8
1966
-A-O
Apr 15 1972
A-O 1»
4Vis Rap tr ft wat '74_J-D
4Ks Feb 15 1976
T-A15
4 Vis Nov 15 1978 —M-N 15
4y«s Mar 1 1981
M-8
4s Oct 1 1980
A-O
4 Vis
4Vis Apr 1
4Vis
4s
g
—
—
—
„
„
—
—
—
—
1947-1948
-
b0.60 to 0.85%
1.50%
Nov
1
1949-1950
b0.95tOl.05%
2s
Nov
1
1951-1953—-
bl.15 to 1.35%
IVis
Nov
1
1954-1969
bl.40 to 1.707c
IS
Nov
1
1970-1978——
b0.40 to 1.40%
b0.40 to 1.10%
b0.40 to 1.10%
M-N
1947-51
J-J
99%
1947-50
M-N
Rye & Harrison Un Fr 8DN06
b0.40 to 1.15%
4.10s
b0.40 to 1.60%
b0.60 to 1.30%
—
M-S
1947-54
Schenectady—
NORTH
CAROLINA
July 1961
J-J
bl.45
1.40%
—
J-J
b0.50 to 1.50%
—
A-O
1947-68
bPar to 1.607c
—
4s
1947-68
A-O
bParto 1.60%
—
2 Vis
1947-48
J-J
bParto 0.65 %
2s
1948-49—
J-J
b0.60 to 0.75%
—
—
—
-
—
—
—
__
Asheville—
ref July 1 1976—
County—
gen ref July 1 1976
gen
85
86
86
87
Buncombe
l-4s
—
b0.60 to 1.30%
—
5 Vis
1947-48
1947-70
4y4s
1947-79
M-N
b0.50 to 0,757c
_M-N
b0.50 to 2.30%
M-N
-
b0.50 to 2.757c
„
3 Vis
1948-59
—F-A
bParto 1.657c
3s
1960-77
F-A
bl.65 to 2.60%
M-N
b0.40 to2.10%
J-D
b0.60 to 0.75%
2 Vis 1947-66
-A-O
b0.65 to 1.40%
A-O
b0.65 to 1.357c
Ref
6s
1948-51—.
M-S
bl.00 to 2.007c
3s
1952-59
—
—
—
—
—
Craven County—
1947-48
1947-60
—
1.75
—
4 Vis
Sept 1
—
Charlotte—
F-A
1947-53
—
—
—
l-4s
b0.40 to 1.50%
—
—
„
(Village)—
_J-D
—
—
b0.40 to Par
0.40 to
—
—
—
2.20s
1947-50
—M-S
b0.60 to 0.90%
Ref
M-S
b2.00 to 3.00% —
1.00%
1.80s
1947-50
-M-S
b0.60 to 0.907c
Ref 2 Vis 1060-71
M-8
b2.80to3.50%
Ref 2y4s 1972-81
M-S
b3.40to3.50%
J-J
bParto 2.10%
J-D
bPar to 1057c
bl.30
1.10%
1%S
1.20%
—
b0.65 to
F-A
b0.65 to 1.207c
-F-A
b0.65 to 1.20%
M-S
b0.65 to 0.75%
1948-55
1.10s
—
1948-49
128%
130%
126%
128%
Schenectady County—
4%s 1947-56
120%
122%
5s Dec 15 1947-48
121%
123%
140 y2
142%
130 Vz
132%
134
136
133%
135%
3%S
J-J
b0.60 to 1.30%
1947-57—A-O
—;
1947-51
F-A
1947-51
Elizabeth City (pub imp)—
3 Vis 1947-50
A-O
b0.70 to 1.40%
3y4s 1951-67
Ss
A-O
-
1968-70
A-O
b0.70 to 2.007c
Forsyth Co 4Vis 1947-58—J-D
b0.60 to 1.40%
4Vis
1948-63
1948-65
J-J
123%
2%s high & ref 1948-57-M-S
b0.65 to 1.35%
4Vis
2.20s June 1 1947-60
J-D
b0.60 to 1.407c
4s
124%
126%
1947-60—M-S
b0.70 to 1.65%
Ref'g
126 y8
128%
4.20s
Dec
129 Vi
131%
3 %s
1947-51
131 y2
133%
3s
13278
134%
2.20s
134%
2s
1.30s
1948-52
F-A
1.30s
1948-57
F-A
b0.65 to 1.20%
4s
1947-57—z
M-N
M-N
F-A
b0.65 to 1.00%
3Vis
1958-09
K-T
3Vis
1970-75
1959
-M-N
exempt May 1954—
136%
5 Vis
Syracuse
15
1948-51
Ref
b0.60 to 1.507c
Greenville 5s w w 1958
110%
112%
1.90s
115%
120%
4%s 1947-57
M-S
b0.65 to 1.357c
High Point 4Vis
M-S
b0.65 to 1.25%
5s
F-A
b0.60 to 0.75%
Refunding bonds—
4 Vis 1947-51
-
——
2s Aug
b Basis,
f Flat prtee.
Aug 15 1947-5515 1956-64
2.10S Aug 15 1965
n Nominal.
__
—
__
bParto2.35%
bl.70 to 2.15%
bl.80
1.70%
—
__
__
—
Guilford County—
b0.65 to 1.10%
1st issue series A—
110%
my4
—
bl.45 to 1.40%
J-J
3Vis 1957-62
b0.60 to 1.70%
Syracuse Housing Authority—
113%
118%
bPar to 1.60%
b0.90to2.25%
J-J
1954
b0.60 to 1.00%
1948-57
1.10s
bParto 1.40%
bl.50 to 2.75%
b2.75 to 2.85%
F-A
works
—J-J 15
J-J 15
1948-56
1947-48
water
1947-60—M-S
1947-71
1%S
—
Greensboro—
bO.60 to 1.00%
124%
120%
4 Vis
1947-66
121 y2
118%
15 1976
Co
4Vis
122%
120
tLess y4.
M-N
1947-71
5s
—
Durham County—
b0.60 to 0.75%
Somers (T) 4%s 1947-53-M-N
Southampton—
—
Durham—
4Vis
—
Suffolk
1.20%
F-A
1.30s 1948-55
118
Vi.
—
__
0.90%
130%
3Vis g water ex Nov 1984—
3Vis corp stock Mar 1 1960.
tLess
—
—
—
bl.10
128%
3Vis corp stock Jan
b0.40 to
-M-S
1948-50
4.30s
__
2%S 1948-55
130 y2
May
3Vis
b0.40 to 1.35%
1948-50——J-J
15
4.15s 1947-52—
4s
—
—
0.75%
1977———-M-N
1958—
M-N
48 Nov
A-O
1
Nov
4 Vis
4.40s
—
—
—
b0.95
136%
138%
132%
May
F-A
M-N
4Vis 1948-62
.
4Vis corp stock
4Vis corp stock
4s
M-N
1947-61—
—
1.25s ref 1948-55
4Vis June
4Vis
M-S
1947-54
—
4.15s
New York
4Vis
M-S
1947-59—
bl.10 to 1.20%
bl.40
Is June 1 1951
4 Vis
—
1948-60
J-D
Rome
—
bl.20
1 1949-
4Vis
b0.40 to 1.60%
Saratoga Co 4%s 1947-55.M-S
bl.10
1947-56
1948-55
Oct
1 1947-64
F-A
1948
1.10s
—3-D
3-D
—
4y*s 1950
b0.75 to 1.90%
1948-62
2.60s
b2.75 to 2.40%
bonds
3-D
1947-61
107
b0.40 to 1.60%
1950-52
b2.00 to 2.10%
b2.10 to 2.20%
b0.75 to 1.70%
b0.75 to 1.757c
5s
iy4s 1948-50
bl.60 to 2.05%
A-O
-—F-A
—
109%
106%
County—
1.20s Jan
b0.80 to 0.90%
Is June
1948-56
108%
5s
Is
—
—
Municipal Housing Authority
bl.85 to 2.00%
bl.35 to 1.55%
Housing Office Bldg
Is June
1947-62
1
b0,40 to
bl.60 to 1.80%
b0.75 to 1.30%
1947-50
IVi
1951-53
1.60 1954-60
iya
1961-72
1.60 1973-91
Is June
1
1948-58
—
1%S
b0.75 to 1.50%
b0.75 to 2.10%
b0.75 to 2.007c
2.40s
highway 1947-58—F-A
ser A fdg 1947-56—J-J
1.70s
b2.10 to 2.15%
A-O
A-O
A-O
b0.40 to 1.50%
Rockville Centre
6%
6s 1948-49
1948-52
1
b0.40 to 0.70%
b0.75 to 1.00%
b0.75to2.00%
b0.70 to 1.40%
b0.70 to 0.90%
1947-61
b0.40 to 1.50%
bl.20 to 1.60%
b0.70 to 1.10%
F-A
106
96 %
—
—
b0.70 to 1.707c
bl.60 to 1.757c '
b0.70 to 1.10%
bl.20 to 2.00%
M-S
F-A
—
aer A
(reg)
1947-49
1
4%s pub Imp 1947-58—F-A
4%s 1948-59
—M-S
2%s 1948-57
M-S
Housing Authority—
2.20s
1948-59
2 Vis
Rochester 5s 1948-62
City-
4 Vis
4%s
_J-J
b0.40 to 1.25%
1948-71
Rensselaer
J-D
J-D
1948-54
—
b0.40 to 2.00%
J-D
-
1947-51
6s
5s 1947-50
1959-64
1
Sep
New Rochelle—
4 Vis
J-D
bldg 1948-59—M-S
4Vis July
4Vis Mar
—
—
1.80s
June
6s Feb
(Central S D No 1)
Ramapo
Co
1969
ft
4%s 1947-51—A-O
1948-54
4s
—
bOJTO~to 2.10%
5Vis Jan 1948-61
—
Terminal bonds
—
—
—
1976
—
bl.40 to 1.807c
—
2.70S
15
ser
__
b0.60 to 1.107c
1956
4s
Aug 15 1977
2%s 7th series Sep 1 1973
•2s 8th series Aug 15 1974
l%s 9th series Apr 1 1985
—
b0.40 to 1.70%
Dec
series
—
b0.65 to 1.40%
5s
—
Authority—
3%s 5th
—
b0.40 to 1.70%
M-S
1947-59
2.20s
bO.40 to 1.80%
b0.40 to 1.10%
b0.40 to 1.40%
1947-64
3s July
4y2s
—
b0.65 to 0.907c
Yonkers—
and refunding-—
4th
3s
1947-61
3 Vis
General
b0.60 to 1.10%
b0.70to2.10%
4Vis
•
1.40s
T*
—
bl.85 to 2.207c
2Vis
—
b0.40 to 1.607c
M-N
1947-59
school
4s
—
Mount Vernon—
1.60
—
J-D
3.90s
—
—
—
—
—
white Plains—
—
b0.40 to 2.10%
—
bO.65 to 0.907c
1947-76
2s
—
—
b0.60 to 1.40%
b0.60 to 0.80 7c
3Vis
99
J-J
1947-50
J-D
A-O
3Vis
—
b0.40 to 2.00%
4s
A-O
-
1948-50
4s
99
b0.40 to 1.15 7c
1947-51
4s
Co
A-O
4s
b0.40 to Par
M-N
—
b0.40 to 2.20%
J-D
b0.40 to
b0.40 to 1.25%
Ossinlng 4 Vis 1947-69
A-O
Oyster Bay Water District—
Ontario
—
-J-D
ref 1947-51
1.10s
b0.40 to 2.20%
J-J
1947-50
1.10s ser A
bl.25 to 2.(
—J-D
l%s 1948-52
—
__
b0.65to0.75%
4 Vis
—
—
bO.70 to 1.85%
b0.70 to 2.007c
4Vis san sew 1948-82
J-J
4Vis parkway 1962-86 —J-D
Onondaga CoUnty—
—
b0.40 to 2.25%
3.90s co bldg
:—.—-J-J
2.10s Feb 1
—
Co—
Monroe
b0.40 to 2.007c
—
„
b0.60 to 0.857c
1967-69
1947-69
—
b0.60 to 0.90%
b0.65 to 1.507c
%s pub impt 1947-54
J-D
Co 4Vis 1948-50—F-A
5Vis highway 1948-53
F-A
Watertown 4Vis 1947-53—J-J
Westchester County—
—
b0.40 to 2.15%
4.40s 1947-68-J-J
3.90s
Mineola
-A-O
4y4s
b0.40 to 2.15%
F-A
98 Vi
99Vi
bl.10 to 2.25%
M-N
Warren
99
—
—
b0.70 to 1.15%
b0.70 to 2.00%
M-N
-
Is 1947-51
Ref 1.90s 1948-57-——F-A
—
b0.40 to 2.20%
M-N
1948-49
1.10s
__
North
Tarrytown—
4 Vis water 1947-64
J-D
—J-J
1947-50
1.40s
M-S
—
Hempstead
2.40s
bO 40 to 1.50%
1948-67
1.70s
—
A-O
1947-65
Revenue 2.60s
School Dist No. 5—
—
1950-1975-F-A
4.20s
__
•
3 Vis May 15 1947-51
Revenue 2.75s 1947-66
Hempstead ft
Hempstead Union Tree
b0.65 to 1.50%
1980--——F-A
4.15s
North
b0.75tol.l5%
—
—
Dist—
1947-81Utica—
b0.40 to 1.707^
b0.75 to 1.40%
b0.75 to 1.157c
J-J
Troy 4Vis 1948-50
4%s 1947-70
bl.60 to 2.00%
b0.70 to 1.607c
b0.75 to 1.85%
1947-50
2Vis Revenue
2.20
J-J
1947-50
Revenue
2s
2.15
_
o
Triborough Bridge—
—
Falls—
Niagara
—
b0.40 to 2.25%
F-A
2.15
—
2s
Essex
To
Net
2.10
of)—
Free Sch
2.80s
__
__
__
1948-69
1947-531
water
or
Ask
M-N
(City
1
__
assessment 1952
_
2.10s AUg
113
less
1966-67
Tlconderoga 8 L) No
4Vis July 1947-58
106%
bl.90
Bid
.
15
Aug
2s
—
Unification Issue—
l%s July
Cne County—
AV*s
Bid
York City
New
1947-64
1.60s
the closing day of the month preceding the date of Issue
To
Net
(Continued)
NEW YORK
possible for
as
near
as
are
Quotations for all securities
b0.75 to 1.50%
bl.60 to 2.00%
—
—
—
—
2.10
wat
serv
6s
Apr 1
IVis Apr 1
Iredell
4Vis
F-A
J-J
bParto 1.657c
bParto 1.157c
1947-68—J-D
bParto 3.00%
M-N
1948
—
M-N
1947-50—.
1951-86
bParto 1.557c
bParto 2.25%
b2.25to3.15%
b3.15 to 3.35%
bParto 1.457c
bl.25 to 2.50%
__
—
—
—
—
—
—
—
—
Co—
1947-53
bParto 1.20%
—
Quotations for all securities are as near as possible for
Yield Basia or
Bends—
Bid
NORTH CAROLINA
Kinston
2 Vis
2s
(El Lt
b2.30 to 2.60%
J-D
b0.60 to 1.80%
Montgomery County—
1% and lVi% 1947-66—J-D
—
—
b0.60 to 1.70%
P-A
City S D—
4 Vis 1948-50
bPar to 1.20%
—M-N
0.90%
b0.95
4s
—
1948-55
1959
-J-J
_A-0
—
bl.95
1.90%
—
pub
5s
June
1947-67
sewer
M-N
bPar to 1.10%
4Vis
1948-53
1951-56
M-N
bl.10 to 1.60%
4Vis
Nov
3s
1955-70
A-O
b.1.50 to 2.50%
1947-50
1st
1947-50
J-D
b0.50 to 1.10%
4 VaS
1951
J-D
bl.20
IS
1952-65
J-D
bl.20 to 2.10%
1 Vis
1966-76..
J-D
b2.15 to 2.20%
Randolph
4
Vis
P-A
bl.20 to 2.40%
J-J
J-J
1958-62
J-D
3s
1963-64
J-D
b2.85 to 2.90%
2s
1958-72.J-J
90 Vi
91 Vi
1948-60__J-J
bl.65
1.60%
—
b0.60 to 2.10%
bPar to
1947-58
Af-N 15
Vis
1964-66
4
b0.75
4
1.20%
J-J
6s
dis 1947-65—Af-N
—
b0.60 to 1.30%
1947-56
A-O
b0.60 to 1.70%
A-O
4 Vis
1953
M-S
1947-59
A-O
1954
.A-O
1956
J-J
F-A
b0.75tol.35%
—
b0.75 to 1.55%
—
'47-'64_A-0
b0.75 to 1,60%
—
l%s ref of '47 A '48-67.F-A
b0.65 to 1.65%
—
series A 1947-64.M-S
b0.75 to 1.60%
—
b0.75 to 1.20%
—
F-A
b0.75to 1.65%
—
J-D
b0.75 to 1.60%
__
—
„
ref
Gen
—
Is
—
School District—
—
3s
1947-64
5s
Housing
1
sewer
—J-J
1965
1955
—
A-O
1947-56
M-S
3 Vis Sep
1 1947-62
2%s Sep
1
—
1st
1947 to
2Vis Sep 1 1947 to 1976—
2s Sep 1 1947-63
M-S
l%s water wks 1947-79.M-S
-_
1948
A-O
bl.00 less
3A
1949
A-O
bl.10 less
1
1950-63.
A-O
F-A
2s
1.80s
Is School Dist
M-S
M-S
2s
Vis
1947-70
—
5 Vis
5s
4y4s
bPartol.20%
Scranton
water
1947-58
J-J
1947-55
1947
disposal—
1947-48
1949
Is
1955-60
Af-N
bPar to 0.65%
M-N
___
__
M-N
__
0.85
b0.75 to 1.10%
'55. M-N
opt
bl.10 to 1.30%
opt *55, M-N
bl.25 to 1.30%
opt
'55. M-N
bl.30 to 1.35%
July 1
1.60
4
1949
J-J
b0.70
less
Vi
1.20
Highway 4s Apr 1 1952__
Turnpike revenue—
2 Vis refunding 1976
J-D
Allegheny Co 43^s 1947-62.A-O
4y4s July 1947-58—
—J-J
b0.90
less
aA
Vis
1951 series C—J-J
—
b0.50 to 1.60%
23/4s
April
2 Vis
1947-68
2»/4s May
J-D
b0.60 to 1.90%
Vi
1073/i
b0.75 to 1.80%
b0.75 to 1.70%
A-O
b0.75 to 1.85%
J-D
1947-67
b0.75 to 1.70%
b0.75 to 1.80%
—
bO.75 to 1.80%
1 1947-70
__
in
.
opt
RHODE ISLAND
—
charit
4s
June
__
—
Cranston
Af-N
b0.75 to 1.80%
funding Aug 1 1947-54.
Borough
of Oakmont—
b0.75 to 1.20%
b0.60 to 0.90%
1947-74
3 Vis
1947-49
A-O
1947,-53
_M-S
b0.60 to 1.20%
1947-56
A-O
4s
__
1947-63
—A-O
b0.60 to 1.60%
1947-51
M-S
b0.60 to 1.05%
M-S
b0.60 to 1.05%
Altoona
..M-N
b0.60 to 1.30%
Bethlehem
M-S
b0.60 to 1.70%
IVis 1947-71,
6s
2Vis
__
__
2 y4s
__
..
S
4s
Del
Heights 8 D—
1947-59
D
4V/2s
__
4
2%s
1
1949-1954
b0.60 to 1.70%
Is
June
b0.60 to 1.40%
b0.60 to 1.50%
b0.60 to 1.30%
Easton
A-O
4
b0.60 to 1.15%
Vis
is
M-S
b0.60 to 1.70%
M-S
1
b0.70 to 1.75%
4 Vis
County—
M-S
b0.60 to 1.75%
J-D
bl.20 to 1.40%
Hamilton—
IVis 1947-71
County is 1947-69
1%S 1948-52-
l3/4s
1953-57
l3/4s 1958-63
l%s 1964-70
Lima
5s Feb
...
1 1948-51.
-J-D
J-D
F-A
Mahoning Val San, Dist—
4 Vis water 1947-52..
A-O
•Ohio
b0.85 to 1.65%
M-S
M-N
muninlnnl
hond«
bPar to
5s
June
1
'62
5s
June
1
J-J
'82
b2.20 to
J-D
b0.75 to
J-D
b0.75 to
1951
—
ara
1947-65—
J-J
-
SOUTH
b0.65 to 1.25%
b0.80 to 1.65%
__
__
ref
J-D
113V4
3s
—
—
—
—
—
—
—
—
—
—
—
—
b0.75to2.00%
b0.75 to 2.10%
J-J
b0.50 to 2.00%
—
—
—
1948-59
opt
1948-52
103
l3/4s 1948-50
l3/is 1948-52
—J-J
101%
J-J
117%
1948
16
1955
1966
All bonds
-J-J
issued
__
Is
118 Yb
—
126%
prior to
that date
—
b0.50 to 1.50%
—
T-D
b0.50to 0.90%
b0.50 to 1.40%
b0.50 to 1.40%
b0.50 to 1.50%
J-J
_j
A-O
—
—
A-O
F-A
-
b0.50 to 1.25%
1.25%
Af-S
b0.50 to
M-S
b0.80 to 1.30%
—
—
—
—
—
—
—
—
—_J-D
1948-54
b0.50 to
1.15%
—
A-O
b0.50 to
2.10%
—
Charleston—
3 Vis wat wks
are
2.10%
—J-D
IVis 1948-55
11834
b0.50 to
1950
Ctf of lndebt
1948-49
1043/4
1
b0.75 to 2.25%,
b0.75 to 2.40%,
yi-O
1947-59
1948-55
104%
Nov
—
CAROLINA
Institutional
3y4s
State Highway
4 Vis 1948-53
1948-54
4s
b0.80 to 2.00%
Af-N
1949-58
taxable.
J-D
1947-57.-.. —J-D
23/4S
Feb
bl.30 to
b0.75 to 1.70%
b0.75 to 1.80%
b0.75to2.00%
b0.75to l.90%
bl.20 to 2.00%
—
1847-67—
23As
-
—
—
-
1173/4
4s
—
F-A
1948-65
1173/4
4s
F-A
—
A-O
1
'52.J-D
opt
—
97Vi
b0.60 to 1.20%
-
1948-57
opt *52.J-D
4Vis May 1948
J-J
4 Vis Nov 1 1948
J-J
4y4s Dec 17 1978 opt '48.J-J
to
toi2
A-O
funded
5s
3 Vis
b0.60 to 1.60%
t
1
fdg 1948-61
98
4s
F-A
C'nty Is 1947-65_Af-N
b0.70 to 1.15%
b0.60 to 1.30%
1964——
2.00%
2.10%
1.25%
1.40%
1.80%
1951-59.
4V4s Jun
—
County—
1948-60
Jan
bl.45 to 1.70%
—
Co—
5s
blOO
3s
6s
—
4Vis
1947-56
—
—
—
b2.10
June
—
Philadelphia—
City
5 D
IVi
—
—
WPA School Loan--
b0.60 to 1.70%
M-S
M-S
J-D
less
b0,60 to 1.10%
4»/2s
Lancaster
bl.25
—
—
J-D
1947-61
WoonsckPt
HA s 1947-60
Luzerne
1947-68
b0.75 to 1.55%
1947-53—
May 15
Lackawanna
b0.60 to 1.20%
J-D
1947-52
1948-72
bO.SO to 1.00%
M-S
b0.75 to 1.60%
J-D
—
—
b0.75 to 1.90 %~
1962
l%s Apr 1 1948-63—
l%s 1952-71
'-.F-A
—
bl.50 to 1.40%
1.55%
2s
94-
A-O
bl.70
2s
Af-S
1947-60
J-D
1947-51-
2y4s
100
99
92 Vi
1966
Fayette County—
4Vis highway
1952
Harrsburg—
b0.60 to 1.30%
99
(Water Works)—
Jeanette
43/4S bdgs 1947-51
4»/4s 1947-61
—J-D
2%s 1948-66
District—
_J-D
1
1947-1948..
0.90%
bl.60
1.40%
b0.75to2.00%
bl.60
1.40%
bl.70
1.50%
bl.80
1.60%
bl.10
Af-N 2
2 1957
1947-50—
284s
Phila-Camden—
bridge 3s
J-D
Af-N
1954..
1
4s
b0.50 to 1.10%
Bridge
is
J-J
1947-59
3s
——
-
b0.60 to 1.70%
Dayton—
4Vis
Oct
b0.60Lto_1.60%
4s
l%s
4s
Dist—
Comm
Jt
1954J-D
1950
1954
water
M-N
1947-52
Franklin
4s
_F-A
Cuyahoga County—
l3/4s ref 1947-54-
Elyrta
b0.75 to 1.75%
P-A
1947-55.
Columbus School
5s
Af-S
F-A
1947-55
ref
May
School
1947-50
Riv
Ref
1948-59
Vis
Oct
4s
A-O
1948-63
41/4S
4s
F-A
1948-60
—
Provif'-rice—-
bl.00 to 1.50%
b0.75 to 1.60%
„
Af-N
1952
sewer
b 1.00 to 2.20%
__Af-S
1947-1957
Vis
4V4s
sch
4x/2s
4y4s school
—
1948
hfgh
1949-86.F-A
1948-74..
is
r
h0.75 to 1.50%
1947-53
waterwks 1948-71—Af-S
Pawtucket
1947-59—J-D
rev
4Vis
-J-J
1948-73u_Af-S 15
—
Newport—
4 Vis
Columbus—
6s
wat
Allentown
b0.75to2.00%
b0.75to2.00%
b0.90 to 2.00%
b0.75 to 2.10%
—
1
1948-66
4 y2s. Mar 15
b0.60 to 1.40%
3s
Cleveland
13/4s 1947-83
15
7/as
bl.85
1.60%
b0.70to l.60%
A-O
1970—
2*/2s Nov 15 1947-71
—
bl.00 to 1.40%
bl.80
1.60%
bl.95
1.75%
F-A
VAs Dec 1 1947-66.—
bridge
1
b0.75 to 1.70%
J-D
4Vis
Jun
1947-73—
M-S
__
May
b0.75 to 1.80%
1947-56
1951-56—_M-S
1965
1977
3«As
J-D
ref'g
wks
inst
1
4s
1
F-A
2s
public
4s
5*/2s
3Vis
33/4S
•
__
99
M-S
1947-51
—
__
_.
bl.80- less
1974-76
2 Vis
—
—
b0.75 to 1.80%
1947-65
23As
b075to 1.70%
b0.60 to
ll/aS
~
b0.60tol.25%
F-A
b0.60 to 1.50%
--
b0.75 to 0.85%
J-J
A-O
b0.60 to 1.00%
—
1949-70_______F-A
1948-77
1948-73
M-S
1.85%
bPar to 1.35%
Af-N
1947-57
IVis imp
—
b0.75 to 1.10%
-M-S
—
J-D
1947-48
rev
___Af-N
His
...
1.60%
Wilkes-Barre (City Imp)
1947-72
IVis
M-N bParto l.85% ~
98
bPar to
1947-51
3s
—
__
1948-56
2%s
—
bPar to
J-J * bl.00 to
School District—
iy2s
l74s
iy4s
1947-58
bl.00 to 1.85%
J-D
f1947-65
_.
b0.75 to 1.80%
iy2S
1947-50
—
M-S
1947-55.
Af-N
b0.60 to 1.40%
sewage
bl.00 to 1.40%
J-J
1947-63
ty4s
3%
107 y4
Af-S
—
1
less
b0.85
b0.60 to 1.40%
4 Vis
—
F-A
1947-50
1947-71
His
dept 1947-55—A-O
—
b0.75 to 1.55%
York School District—
5s
b0.60 to 2.20%
b0.75 to 1.00%
J-J
—
1947-59
*
4%s grad cross '47-'54_.A-O
4s
5s
13/4s
Par to Opt
M-N
1950-54
IVis
b0.50 to 1.50%
J-D
1947-68...
w
1947-55
2s
1947-70
—
1.90
2.00
2.00
Schuylkill County—
4 Vis fire
w
~
bParto l.00%
1961-64
Cleveland—
_.
bParto0.30%
1965-66
1.30
—
Af-N
1948-58
—
—
—
1947-53—J-J
4s
Refund'g IVis July 15 '5»
—
A-O
—
—
A-O
A-O
1947-49—J-J
IVis
Cine Southern Ry—
...A-O
1972-75
1976-85
iy4s
b0.50 to 1.50%
1
1947-69
1968-71
-.
2s
1.30
b0.50 to 1.45%
1964-67
1.90s
b0.65tol.20%
Reading 5s impt
IVis
b0.50 to 1.60%
Pgh
A—
bPartol.15%
opt
—
b0.50 to 1.15%
1956
series
bPar to 0.80%
Sewer
1.20
b0.50 to 1.50%
issue
J-D
3s
bO.SO to 1.25%
....
Authority of
__
PENNSYLVANIA
July
4 'is
...
__
2%s
4s
A
ser
Improvement
IVis ref imp
„
__
'44
Pub
2y4s
bridge 1947-55
4 Vis 1947-60
4Vis ref water
—
b0.50 to 1.00%
1948-61
harb dev 1947-50—M-N
CincinnRti—
5%s impt Feb 1948-51—F-A
1
2 y4s 1947-63
-
—
„
bl.30 to 1.75%
1952-65
„
__
__
b0.90 to 1.20%
1.40
—
—
Feb
2s
bl.60 to 1.75%
J-J
F-A
Refunding and Funding—
1.10
bO.90 to 1.25%
F-A
1949-56
4s
—
b0.60 to 1.75%
—
F-A
Portland—
b0.60 to 1.10%
1947-50.
sewer
—
bPar tol.60%
2%s
—
b0.60 to 1.40%
b0.70 to 1.60%
1947-66
bPartoO.75%
—
b0.60 to 1.40%
School Dist 5s
4.40s
—
-J.J-D
1947-53
Is
h'way 1947-49 (s-a)_A-0
Multnomah County—
4s
J-J
5Vis
90
1.20s
bl.10 to 1.80%
footnote * >
A-O
5s
—
—
b0.90 to
—
b0.90 to 1.60%
J-J
—
b0.50 to 2.00%
A-O
Co
__
—
F-A
—
1953-66
1.10s
—
1.40%
bl.75
1947-52
water
—
bl.00 to 1.70%
—
Education—
of
1949-51——
5s
1947-53
Allen
:
bO.SO to 1.60%
1948-51
Canton
F-A
1947-59
__
0.60%
bl.40
5Vis
Vis
Vis
J-J
1949-52
Is
—
b2.40 to 2.65%
J-J
water
5s
bt.00tol.70%
2Vis
b0.60 to 1.25%
b0.8Q to 1.05%
1949-63
3s
-
(see
J-J
1949-51
1
General obligations—
—
bl.50 to 2.45%
J-J
C-
1957
OHIO
Akron
bl.00 to 2.00%
iy4s series B 1947-54.M-S
1948-53
4Vis
Fargo 4s Aug 15 1947-54
sewage
1947-63
1947-65
OREGON
July 1951 & 1955
4s
—-J-D
1
—
b0.75 to 1.35%
b0.75 to 1.50%
b0.75 to 1.60%
b0.75 to 1.60%
Is
c.ty—•
Board
—
DAKOTA
Porks—
91
—
b0.60 to 0.90 %
—
bParto2.75%
b0.80 to 1.50%
Jan
b0.80 to 1.40 %
—
bl.10 to 1.75%
l
—
bPar to 1.80%
J-J
Grand
to
2y2s sch dist 1947-62
A-O
2y4s July 1 1947-56
-J-J
l%s 1947-61
—..Af-N
—
SVis'wat & pk 1948-49—F-A
—
3.00%
refunding 1948-56
J-J
3s '
refunding 1956-68—J-J
IVis refunding 1969-73-A-O
4Vis
84
b87
—
90
to
bl.00 to 1.70%
1947-56
4%s
b0.70 tO 1.15 %
Tulsa—
-1
bPar to 2.30%
3s
1947-73
ser
to
b93
J-J
1947-70
b0.50 to 0.60%
May 1 1952
May 1, 1953-71 opt *69.
Is
4s
1948
iy4s
„
1949-54—
May
Is
A-O
A-O
3%s-2s-lVis 1947-80—A-O
4 Vis
Sep
—
Pittsburgh—
2 Vis
—
Water Works Extension
• Vis
l%s
115y4
b97
1947-55.A-0 15
—
b0.60 to 1.70%
4s
Winston-Salem—
NORTH
15
4s
1947-48—
30
June
5 D 4Vis
1947-62
Vis
A-O
4y2s Apr
113%
J-J
Philadelphia School Dist—
4 %s 1947-59
M-N
—
119
110%
J-J
1966-83
—
b0.60 to 1.50%
—
4Vis
1.60
/
—
J-J bl01% to 113%
13/4s 1984-96.
__
1.60
b0.60 to 1.70%
1947-57-A-O
1947-56
ok.ahom
Wilmington—
5s
ref & impt. 1955
43/48
—
1947-59-A-O
Muskogee—4 Vis 1948-53—J-J
Transylvania County—
Refunding 2% 1947
2Vi%
1948-52, 3%
4
%
__
•
b2.40 to 2.80%
,
1 %s
b0.60 to 1.40%
43/4 s
1948-53.
iy4s 1954-65.—
Extension
Funding—
2 Vis June 30,
County—
3y*s
pub impt
4s
—
OKLAHOMA
b2.40 to 2.85%
4Vis
—
b0.60 to 1.30%
refund'g 1947-54—Af-N
b0.80 to 2.45%
1971-80
4%s
—
—
—
bonds—
sewer
1948-70
2V4s
1953-57 * 4%
b0.60 to 1.30%
b0.80 to 1.65
—
3%s Jan 1 1968 opt 19573%s Jan 1 1966 opt 1958.
3Vis Jan 1 1975 opt 1962.
Serial bonds—
mtjge revenue—
Youngstown
2 Vis
Rutherford
Af-S
L
School Dis 4Vis
1948-59
—
1.00
—
—
1 Vis
~
._
—
b0.60 to 1.35%
non-opt 1948-6®
J-D
23/48 opt '56 due '61-'69-J-D
2 Vis opt 1956 due 1970-J-D
County—
Water and
M-S
-
—
—
—
2.00
—
M-S 15
2Vis
—
1.15%
Rocky Mount—
M-S
i960
1947-53—
1
Waterworks
„
Housing Authority—
6s
b0.60 to 1.00%
—
—
7-Jbl00% to 105y8
l%s 1949
J-J
100%
3 y4s ref 1965 opt 1957.111%
3y4S ref 1975 opt 1965—_
115
117
3 Vis Jan 1 1965 opt 1955.
110 Vi
111%
3y4s Jan 1 1970 opt 1956.
1103A
112%
—
b0.60tol.30%
1949
3 Vis
4S
b0.60 to 1.20%
Af-S
wharf
43/4S 1947-54
bParto2.35%
112%
111
2%s Jan 1 1948-60
—
*
6s
Raleigh—
J-J
—
Toledo—
County—
fund
—
Net
Ask
Bid
—
1948-49. Af-S
Springfield—4 »/4s
6s ref Nov 1950
4 Vis
IVis 1947-71
To
Yield Basis or
Bonds—
Philadelphia (Continued)
Refunding bonds—
3y4s July 1 1986 opt 1956
Portsmouth
County—
bridge 1948-51
Mecklenburg County—
*
To
Not
Ask
Bid
(City of)—
and
1st
2.35%
bl.00
J-D
5s
5s
Yield Basis or
Bonds—
Marion
J-D
the closing day of the month preceding the date of issue
To
Not
Imp)
1967-71
Pitt
Ask
(Cont.)
street
&
1949-66
Lincoln
85
STATE AND MUNICIPAL BONDS
April, 1947
tax-exempt,
1948-78
b Basis,
f Flat price.
86
AND MUNICIPAL BONDS
STATE
possible for
Quotations for all securities are as near as
Yield Basis or
Bonds—
Greenville
Bid
3yas
Water Works
1.70s
1947-76—Af-N
Ask
b0.50tol.85%
—
Greenville County—
4
Vis 1948-55
J -J
b0.50 to 1.60%
b2.50
—
2.25%
sewer
1948-59
J-D
2%s
sewer
1949-58
J-D
—
b0.50to2.00%
b0.50tol.85%
1947-58-
4%s
b0.50 to 2.00%
—J-J
b0.50to2.00%
1948-52.J-J
b0.50 to 1.50%
1948-63
Sumter County 5s
SOUTH
Aug
ref
Js
Corson
J-J
1V2S 1956-66
J-J
—
ref
lVis-2s-2y48—
Itanley Co 15-year 3 Vis
bl.10 to 1.90%
b0.50 to 1.30%
3/4s Feb 1,
__
Conservation
3s
102
103
4 Vis
school
1947-57
bl.35
-
1,30%
bl.15
Dec
1
1956
bl.35
1.25%
Dec
1
1956
bl.40
1.30%
2Vis
Dec
1
1956
bl.40
2y4s Dec 1 1950—
2%s 1947-48——...
—
3.90s Sep
1 1955-58^
July 1 1947-55
4Vis July 1 1947-67
4%s
A-O
b2.20
b2.00
.J-r : bO.75
County 4»/2s
4>/2s
1954-p6
A-f>
bl.20 to 1.60%
_J-D
J-D
b0.85 to 2.00%
1947-61
4%s
1950
—
1947-54
J-D
5Vis
1951—
J-D
Ref
Is
1952-65
J-D
Ref
1
1966-76——J-D
4%s 1947-49—J-D
July
term
water
1954—J-J
1947-48—A-O
1947-62
J-J
4Vis water 1949
4Vis park 1959—_
4s
1947-55
1947-53
Gas
31/4S
Vis
2Vis
J-D
1947-50
1951-75
Montgomery
land
b0.40 to
5s
Mar
5s
Memor Sq
1948-60
1.20%
4y2s hospital
4Vis 1947-68
4y4s 1947-67
__Af-S
b0 40 to 2.00%
,47-'50__M-S
bpar to 1.10%
1948-56
_
1-J
1 in to 1.40%
M-N
b0.50 to 2.20%
J-J
b0.50 to 2.20%
1947-61
A-O
b0.50 to 1.75%
%s
1950-55
J-D
b0.60 to 0.75%
1956-74
—
__
J-D
blOO
F-A
1947-51
b0.50to0.85%
1952-69——
to
bl.10 to
Robertson
Co 4y4s rd '48.F-A
Shelby County—
4s courthouse 1957!
A-O
5s
aud mkt house_1949Af-S
4%s jail 1948-51Af-S
Smith Co 5y4s 1948-58
J-J
Tipton County—
4%s road July 2 '47-'48_J-J
Washington County—
5s
funding
White
3»is
Jan
County—
highway
b Basis,
J-J
1948-55
Aor
J-J
—
1
b0.75
Apr
95
1.65%
b0.5O to 1.00%
b0.50 to 2.00%.
bl.75
1.50%
b2.00
1.75%
1.30%
—
—
—
—
—
l-25
1*25
4y2s
—
J-J
bO.75 to 1.60%
J-J
1947-54
bl.40
1.25%
bl.65
1.55%
1.25
—
Richmond—
__
4 Vis
1958
■;
1
1964——_J-J
4y4s July
1
1965
—
J-J
b0.60to 1.40%
—
J-J
b0.60 to 1.35%
—
A-O
bO.75 to 1.70%
bO.75 to 1.40%
bO.75 to 1.50%
1948-60
1948-61
Is
1.30%
—
bl.70
1.60%
b0.60 to 1.20%
J-J
1947-53
iy2s Jan 1
b0.40 to 1.15%
b0.40 to
—
—
—
-
b0.50 to 1.25%
—
—
Roanoke—
b0.85 to 0.99%
2%s
b0.85 to 2.25 %
b0.40 to 1.25%
1948-58——J-J
4y2s 1947-56
j——————
b0.40 to 1.20%
Gen
1947-68—
water
2y4s Jan
1
obhgation—Wat System
5s
1948-52——
J-J
—
b0.40 to 1.20%
A-O
b0.75 to 1.25%
Staunton
A-O
bl.30 to 2.10%
wat
—
—
—
Washington County—
1947-71
1
revenue
1947-51.
1952-69—
Houston
D
S
Feb
5s
iy4s
1952
4%s 1947-51
bl.20
1.10%
J-D
1953-75
—J-J
M-S
—
1947-58
5s
school
b0.75 to 1.20%
bl.20 to
94
—
b0.70tol.60%
—J-J
1948-49
—
bO.75 to 1.20%
—
2y2s
bO.75 to 0.90%
b0.90 to0.95%
b0.95 to 1.05%
~
l3is
WASHINGTON
:
1960-75-—
4%
1948-58
1959
b0.50 to 1.20%
__
b0.40 to 1.20%
F-A
Independent, Pch Dist
—;
1.25
F-A
—F-A
—
bl.20 to 1.40%
Lower Colorado River Auth—
3s
1954-60__Af-N
bl.50 to 2.10%
Revenue
23/4s
1961-70—Af-N
b2.20to2.40%
Revenue
—
2V2s May
Revenue
—
„
Palestine
—
sch
5s
Arthur
Port
Aug
1959
1954
1975—
1
F-A
b0.50 to 1.70%
—
15
l/is June
15
1954-58
—
99»/2
—
b0.40tol.50%
—
1947-59——M-S
b0.40tol.30%
Sen Anton'o—
—
Sen
4 y2s
1948-67—
4Vis
J-J
1947-68
July
P-A
—
I947-51„_1_J-J
1
__
__
__
__
2y2s Nov 1
1947-52—
1953-55
Nov 1
—
13/4s Nov 1 1956-62
2s
Nov
1963-66
1
Independent
1.30s
Tex~s
Jan
School
1
b0.50 to 1.50%
b0.40 to 1.50%
b0.40 to 0.90%
b0.80 to 1.30%
bl.40 to 1.60%
bl.70tol.95%
__
—
-
M-N
bl.10 to 2.10%
-M-N
b2.11 to 2.30%
b2.30 to 2.40%
—M-N
Wichita
1947-68—
-J-J
Imot
ref
No
—
—
UNITED
pages
—
—
It
5s
4s 1947-64
13/4s
—
b0.95tol.80%
b0.80 to 1.85%
b0.95 to 1.50%
bl.35 ^>2.00%
b0.80 to 1.75%
—
A-O
bO.80 to 1.65%
—
A-O
b0.80tol.75%
b0.70 to 1.35%
3
M-S
1948-51
Sewer
13/4S Sewer 1952-66—
M-S
iy2s
refunding 1947-59 Af-S
General obligations—
—
4y2S
1947-55—.
4V4s
1947-57——
4s
M-N
1947-53
—
—
—
—
—
—
Seattle Light
33/4s
__
& Power
1947-53
:
1947-54—
2y2s
1954-70
—
...
—
—
—
__
A-O
A-O
J-J
b0.90 to 1.50%
bO.95 to 1.60%
-bl.10 to Opt
2s
4s
98y2
—J-J
b0.90 to
_Af-N
1949-67
b0.75 to 1.10%
Af-N
bl.00 to 1.10%
bl.10 to 2.00%
-
Seattle School Dist No 1—
2.29
bl.75 to 2.40%
'
—
'
STATES
1947-50
—
—
—
_
Kings County—
13/4S
1948-49
Af-N
1950-66—
Spokane—
4V2s park
4S
and 78
&
4y4s
1962—^
ref
3y2S
ref
43/4S
__J-J
1948-51—J-J
J-J
—
—
—
1948-54
b0.65 to 1.10%
__
Af-S
J-J
Sookane Co School Dist No
2.
Af-N
b0.65 to 1.65%
A-O
b0.65 to 1.60%
__
3/4,
Sep
iy4
1
and Is
1947
to
—
—
1.80
1.10%
1.40%
1.40%
1.45%
—
b0.85tol.90%
1947-54—-
53/4S 1948-53
M-S
City—
1947-65
1947-56—A-O
& pow
I—
1953-64
iy2s refunding 1948-55
Ogden (Wat Wks Rev»
4s ref
—
—
__
__
—
b0.80tol.50%
—
„
See
bO RO to 1.50%
Seattle
b0.50to2.35%
%
__
—
J-J
1948-55-
iy4s
Dist
Apr 1
—
,
M-S
1947-55
County—
Water
__
b0.70 to 1.00%
b0.70 to 1.20%
Municipal Lt & Pow Rev—
—M-N
4y2s
—
150
—
»
~
3Vis
b0.50tol.25%
1966-72
Waco
M-N
M-N
—
5s
Dist.—__
1q73.RO
__
—
College—
23/4s 1950-65
234s
bridge 1947-49
1947-50
s
of Seattle—
Port
100
__
1948-60——
T°"v<nological
__
—
—
—
b0.8Gtol.90%
43/4S It & pow 1947-58—M-N
5s
—
—
•
1947-65
w
w
_M-N
—
King County—
4y2s Jan
„
—
__
Af-N
iy4s June 15 1959-61.
__
__
—
b0.60 to 1.00%
bl.10 to 1.25%
1947-53
—
gen
41/4s
bl.25 to 2.50%
Seawall & Breakwater bonds
__
oblig 1948-50oblig 1950-51
3Vi % gen oblig 1951-52
Clark County—
Refunding 6s 1953.
Everett 4y2s 1947-59gen
3%%
43/4
1
1964
1948-70
5s
„
__
102
—
__
Salt Laxe
_-
—
UTAH
lAf-S
f Plat price.
—
—
bl.15 to 0.85%
1954—J-J
1955
—
—
bl.40
F-A
1951-^
P-A
2s
97Vi
0.60%
b0.40to0.70%
1952
—A-O
1952
M-N
—
1947-71
1
lien
4Vis
bl.75
—
—
-M-N
—
1947-65
-
Street improvement—
MOs
—M-N
—
2 Vis 44380-83
iyas
4V2s
Portsmouth 5y2s
2 y2s
1947-76
3s-
bl.40
port terminal May
Petersburg
1952
—
0.70
b0.75 to 1.75%
1953.F-A
„
water May
5s
Cumber¬
Bridge
bO.75 to 2.40%
—
5%
4yas July
2s
River
5s
3s
b0.40 to 1.60%
1948-65
4»/4S
Nashvill*—
Is
—F-A
Prior
b0.40 to 1.00%
J-J
—
1947-72
4y2s
bO.75 to 2.20%
bl.40 to 2.20%
—
—
—
99
_J-J
Co
bl.00 to 1.50%
5y2s
A-O
J-D
—
bl.00 to 1.75%
1947-64
—
„
Education—
Is
J-D
iy4s
bl.60 to 2.00%
J-D
J-D
—
b0.50to0.70%
4s
b0.40 to 1.60%
l%s June
1955-59
1.20s
b0.40 to 1.40%
F-A
13/4S
b0.40 to 0.70%
1950-69
—
—
b0.40 to 1.20%
—J-D
of
1948-62—,—
10
2s
Plant—
1947-49
1.40s
1947-56-A-O 10
10
b0.40 to 1.20%
1947-57
1949
J-D
Af-N
1953-62—
3s
5%
2y4s 1947-76
b0.40 to 1.20%
_J-D
1953-67__Af-N
imp
—
—
b0.40tol.50%
M-S
gen
1947-67
—
0.90%
—.
bl.40 to 2.20%
bl.40 to 2.00%
bl.40 to 2.15%
bl.40 to 2.10%
bl.40
—
2.00%
1947-54
2.10s
Board
b0.40 to 1.30%
1952-61—
4y2s
1.35%
bl.00
1947-49
2.10s
b0.50 to 1.00%
bl.05 to 1.25%
__
b0.40 to 0.70%
b2.20
-_
Houston—
b0.40 to 2.00%
J-J
bO.75 to 2.10%
;
1953-62
b0.40 to 1.15%
—F-A
Mar
l3/4s
2.20%
J-D
_______
J-D
imp 1953-71-F-A
imp 1953-62 __J-D
gen
Flood Control District
Plant—
Electric
3
.
—
2y4s
—
d0.40 to 0.75%
bl.50
—
b0.70 to 1.60%
b0.80 to 1.15%
1948-75—
ls/8s
b0.30 to 0.60%
—A-O
_
4*/4s
Apr
2.20s
1.70s
bl.00 to 2.00%
bl.00 to
bO.75 to 1.00%
F-A
1948-58
water
——F-A
Is
—
Vis
gen
__
bl.60 to 2.10%
—
—
—
1.80s
1947-54—-A-O 10
road
2s
Ref
—
1.30%
1.70s
—
b2.00to2.20%
1947-50
J-J
—J-D
2.40s water 1947-67
A-O
1952-1964—
4 V2S
b0.50to2.00%
6s
river
—.
1947-56-——
5y2s
2.00%
—J-J
1955-58
100
—
98
99
Harris County—
1.35%
J-J
—
Norfolk—
Grimes County-—
2.35%
b2.25
—
—
—
2.25%
2.60
——
•
1.00
1.15
1-25
1.40
b0.70tol.50%
b0.40 to 0.80%
—
2.25%
bl.50
Ref
5s
1964-71
3y2s 1948-1951
1.00%
b2.50
b
—
bl.50 to 1.55%
bl.65 to 1.80%
bl.90 to 2.10%
1974—
1957
1.70s
.——
—
bl.25 to 2.00%
„
5s
—
—
1.85%
b2.50
—
1948-59-
bl.20 to 1.30%
1947-51
1952-63
5s
2.00%
bl.10
—
—
J-J
1
2Vis
4s
Housing Authority—
4%s
4
Galveston—
2.00 %
b2.10
__
iNewpurt News—
b2.05 to 2.25%
—
0.50%
b2.00
—
1948-50
4yas June
Lynchburg 4s
—
b0.50to2.80%
_
funding 1952-62
A-O
System Revenue
5s
School 5s
b0.40 to 1.65%
1V4S
Electric
Memphis
b0.45 to 1.50%
b0.40 to 1.60%
l
43/4S Sep 1947-52
4»/2s
Co
Sept 1
b0.40 to 1.15%
Dist 4s
Nov
Is
b0.50to2.C0%
1951—M-N
obligation
General obligation
General obligation
Funding 5y2s Sept
Madison
F-A
C
'48-'64_F-A
is
J-D
General
y4s
Sch
__
b0.50 to 1.10%
b2.25
—
——
—
1947-67
M-N
1947-53.
.—-—A-O
*
2.00%
1947.
—
—
Henrico Countv
Airport & Street Imp—
vnoxville—
3 Vis
2s series
—
1.80%
b2.20
1954-65—
3 Vis
1948-64
4 Vis
33/4s
2.00%
Af-S
City ref 3y2s 1947-70
Water
1.00%
—
102
'52_Af-N
1.20%
—
-
l3,is series A Sept 1 1974.
l%s series B Sept 1 1974-
b0.45 to 1.60%
—
Electric Revenue ser A
4s
-F-A
bl.10
—
...
Knox
1948-64
*
b0.45 to 1.50%
2s
blOO to
b0.60tol.00%
—
Sinking fund revenue—
J-D
4Vis
104
J-J
_—:
1954
highway
iy4S
—
:
1947-59
—
—
bl01% to 101Vi
5s
Co memor 1947-50-J-J
Payette County—
4%s road 1958
_J-J
Gibson County 4Vis 1947-58—
lamilton County—
4yas refunding 1957——A-O
4%s Feb 1 1960
Johnson
bO.75 to 2.25%
1949
1 1950
1951
1 1952
1 1953-54
1 1955-59—
1960-74
2 Vis
J-J
1956
Davidson County
4yas
A-O
.A-O
1951
2V4S 1962-71
1967-69
hospital
1.25
—
bl.00 to 3.00%
J-J
—
4%s Memorial Aud
5s
bl.00 to 1.10%
A-O
5s
b0.70tol.85%
1960-64
1964-66
school
1947-60
purch 1950
5s
AA—
ls/4S
4V6s
b0.40 to 1.07%
Fort Worth—
Elect/ic Power Revenue—
1 l/2s
•b0.40 to 1.10%
2 VaS
2s
bl.40
J-J
—
—
Commission—
Sept 1
3yas Sept
3s Sept 1
2%s Sept
2>/2s Sept
2 Vis Sept
2s Sept 1
„
b0.70 to 1.45%
1947-67—*
1
J-J
1947-50
4s
—
Ind
April
Chattanooga—
Series
Af-N
ww
bO.75 to 1.40%
bO.75 to 1.50%
—
—
—
0.75%
Couuty—
Ref 4y«s
1958
5s
4yas
District
b0.40 to 1.10%
—
bl.45 to 1.55%
4s
-J-J
b0.40 to 1.25%
1947-66
Vis Apr 10 1951
5s
—
Hampton Roads Sanitation—
El Paso—
1.00%
F-A
1948-53
b0.40 to 1.20%
—
b0.70 to 0.80%
b0.85
5V4S
Charlottesville
b0.40 to 1.75%
1
Dallas Co 4
b0.70 to 1.90%
Arlington County—
5y4s 1948-54
Bristol
b0.40 to 1.40%
—
1.30%
bl.10
J-D
_J-D
-
April
b0.70to2.00%
P-A
1947-58
1947-65
Is
b0.70 to 1.60%
J-D
2V2s Dec 15 1947-77
101
1.10%
bl.20
-J-J
J-J
—
1.05%
IVis
2s
-arter
99
1962—
1947-60
J-J
voted
Is
(Commonwealth)
refunding
Alexandria 3s 1947-83
b0.40 to 1.40%
July 1 1947-64
__
b0.80 to 1.10%
Danville
1947-51
1.05s
1.25%
bl.40
-
1951-60
2 Vis
b0.75 to 2.10%
Af-N
1947-70
4s
—
money
4s
3.00%
bO.75 to 1.30%
Af-N
2*/4s
1 1957
1948—
Airport
b0.50 to 1.25%
b3.10
J-D
1947-60
5s
—
—
VIRGINIA
J-D
1966
—
&
Af-N
1947-65
—
Rutland—
District—
-
104
100Vi
TENNESSEE
IVis Sep 1 1957
1»/4S Dec 1 1951
-
Corpus Christi 5s fd '67
F-A
Seawall 2V2s 1947-52.A-O10
2%s
103
b0.25 to 1.10%
A-O
2 Vis
3Vis
Burlington—
4 y4s city hall 1947-55—J-D
98/2
Dallas—
lOOVa
b0.30 to 0.80%
—A-O
1953-77
103
101
b0.25 to 0.75%
J-J
purchase
Gen & imp
1947-52.
b0.25 to 0.60%
A-O
b0.50 to 1.90%
3y2S
1.25%
———J-D
—
b0.50 to 1.80%
4s
0.80%
bl.35
Brattleboro 4s 1948-51
bl.25 to 1.70%
to
b0.90
AU-N
1947-49
1
A-O
—
__
Oct
—J-J
—
b0.95 to 1.50%
County ref 2Vis-2Vis—
lVis Sep
4 Vis
1947-65
4 Vis
2y4s 1947-55
F-A
Af-N
1949
1947-70
——
Not
.
blOO
5s
__
—
1
refunding 1958
_j-J
1967-75—
To
or
Ask
Sob Dist—
VERMONT
bl.00 to 1.20%
—
bO.75 to 0.95%
b0.75 to 0.85%
Af-N
Bid
33/4S 1947-48
bl.20 to 1.30%
J-J
l%s
—
1948-50
1 1947-49
1950-59 Opt '54-F-A
Co
J-J
—
Reclamation
Jackson County—
New 2Vis-l%s 1947-60
Perkins
May
b0.50 to 1.50%
b0.40 to 1.20%
23/4s 1951-55
DAKOTA
4Vis Rural CredH
4s
4s
b0.50to 1.70%
2 Vis
Brazos River
Ref
M-S
J-J
4%s 1948-61
4V2S 1947-53
__
b0.50to2i25%
J-J
2Vis 1948-62
1
Yield Basis
Bonds—
Salt Lake City
Beaumont—
—J-J
4y2s water 1948-65
May
To
Net
Austin—
—
Spartanburg-—
Due
or
Ask
4 VW. 1954-58
Af-N
—
3s
2 Vis
Bid
TEXAS
o
Oreater Greenville Sew Gist
4Vis 1967
Bonds—
—
Amarillo
J-J
-
Yield Basis
To
Net
b0.50to2.50%
reiunding—
1948-59
the closing day of the month preceding the date of issue
—
bO.75
b0.75
bO.75
b0.90
to
to
to
to
—
—
—
81
due
1967—.
'
__
(Continued
on
page
961
I
Banks and Trust
STATE
AND
Companies
STATEMENTS
NATIONAL BANK
Quotations in this department are given per snare, not per cent, except for stocks of Canadian Institutions, and are
near as possible for the
closing day of the month preceding date of issue, though often are nominal. An asterisk (•)
as
denotes sales.
Figures of deposits, capital and profits for the National banks are from the Comptroller's last call; for all other
they are the latest obtainable, direct returns being procured by us where no periodic statements are
required.
For the Clearing House banks of New York, deposits are taken from the latest weekly statement.
institutions
ALABAMA
'
CALIFORNIA
National Banks Dec. 31—State Institutions Dec. 31
Gross
Surplus &
Par
Capital
Birmingham—
Bank
$
for Sav & Trustt_50
Birmingham
First
Tr
100,000
Natl—50
25
Bank & Tr_25
Natl
2,000,000
5,000,000
375,000
Bank—
Profits
Deposits
S
$
Bid
National Banks Dec.
Bank
66
68
National
Bank.—25
Natl Bank
1,000,000
1,250,000
20
489,000
2,525,538
2,500,000
13,673,000
Nat Bank
N
$
A
15,000,000
8,500,000
80
Ask
Nominal
Deposits
Per Share
$
11,873,860 442,676,953
9,567,939 299,634,637
32%
33%
228
210
Amer Nat Tr
12%ol06,608,075 134,650,3325 415 849 714
42
100
1,000,000
283,318
12,245,938
1,300,000
706,207
35,136,406
Crocker First Nat Bk.100
6,000,000
366%
13,324,482 300,882,775
The San Fran Bank.1,000
1,000,000 15,920,196 276,542,419 17,000
Pacific Nat Bank
100
1,000,000
185
727,561
33,326,681
Wells Fargo Bank &
74,123,485
87,987,635
10
300,000
1,000,000
200,000
of
76
78
676,788
20,466,979
28
29
1,705,889
53,628,819
29 %
31
355,308
12,735,031
30
42%
Montreal
Bk
of
Com.100
Union Trust Co..
100
9,000,000
—
...
Bank
Bank &
25
Tr Co..10
200,000
120,000
362,292
8,867,908
377,761
9,488,450
85
Selma
National
200,00Q
314,513
Tr
100,000
162,389
6,168,521
3,352,104
140
Selma
&
Bank_100
Sav
Bk__100
175
316%
325
20
7,577,782) 16,406,062 934,032,783
56%
58
50
7,286,100j
56
American
Selma—
City National Bank
100
Peoples Bank & Tr Co_25
10,871,439 498,053,432
Common
Preferred
National
Union
of
Canadian
Montgomery—
First
Calif
of
Bid
Gross
Profits
& Savings Assn
Merchants
Alabama
Bank
Bank
Natl
First
Capital
San Francisco—
Anglo-Calif Nat Bank—20
Mobile—
Amer
Surplus &
Par
Nominal
Per Share
201,052
2,705,007
9,558,635
99,164,779
7,316,848 211,602,041
31-—State Institutions Dec. 31
Ask
Trust
Co—
185
San Jose—
150
First
National
Bank—100
750,000
1,206,179
38,295,719
125
Santa Ana—
Commercial Nat Bk
12%
125,000
276,872
11,040,307
Bank..100
600,000
1,157,940
32,893,008
Stockton S & L Bank.100
1,000,000
1,257,908
39,450,360
375,000
416,738
12,805,776
First
National
Stockton—
ARIZONA
Union Safe
Dep Bank.100
National Banks Dec. 31—State Institutions Dec. 31
Bisbee—
Miners
&
Merch
Bk.100
250,000
468,307
f20
550,000
Phoenix Sav Bk & Tr_t25
1,119,000
536,500
.5
247,500
d3,700,000
So. Arizona Bk & Tr__100
250,000
CANADA
7,538,463
PhoenixFirst Nat
(See
Bk of Ariz
Valley National Bank
68,446,693
12,769,744
4,665,429 213,934,597
k48
151/2
page
96)
50
16%
Tucson—
1,108,377
COLORADO
44,444,645
National Banks Dec. 31—State Institutions Dec.
Colorado
Colorado
Preferred
Exchange
National Banks Dec. 31—State Institutions Dec. 31
First
National
Little
Twin
1,573,190
Bank—25
500,000
919,686
600,000
/l,363,799
393,141
31,385,841
14,882,239
Nat
159,118
1,180,680
1,293,825
7,437,533
51,519,589
55,002,925
124,692
Bk
25
Bank
of
200,000
100,000
.20
1,000,000
—50
d645,000
613,493
16,138,951
27,669,241
100
No
Recent
Sales
39,000)
Bank__100
300,000
798,493
Bank—.50
500,000
1,419,965
Nat
36,625,056
75
Tr
100
700,000
6io,616
37,397,815
225
Bank
Bank
Colorado
100
1,500,000
3,347,073
102,022,357
10,664,489
100
85
275
110
3,580,429 100,603,253
5,377,156 165,373,849
202,662
7,161,013
148,813
6,515,511
140
275
145
300
&
Nat
64
67
51
.55
47
52
First
National
50,000
50
National City Bank
50
Union National Bank.100
U
S
National
Internat
259,424
1,260.000
1,500.000
Bank—100
100,000
100
100,000
1,100,000
Co—.100
1,000,000
2,803,552
72,612,170
43,373,699
500,000
2,604,654
216,447
39,382,038
5,421,165
Bank
Trust
3,677,542
—
—
60
65
250
300
Pueblo-
Commerce.100
Nat
10,676,042
300,000
Central
Pine Bluff-
Nat
A
6,775,519
301,550
Bank—100
Denver Nat Bank
Bank
B Worthen Co
Simmons
class
179,661
150,000)
Colorado State Bank—100
Natl Bank
Nat
100,000
Nat
American
8,298,137
25,267,623
24,267,892
City Bank (The)_25
Union
W
100
300,000
500,000
Rock—
Commercial
Peoples
25
Bank
Natl
20
Denver—
City National Bank
Merchants
Bank
National
First
Smith—
Fort
Sav
Colorado Springs Nat Bk—
Common
—100
ARKANSAS
31
Springs—
Bank
dlOO.OOO
274,873
9,697,571
750,000
100
1,780.421
36,765,399
First
320
335
National
Minnequa
Bank
Bank
100
75.000
No
Pueblo Sav & Tr Co—
Recent
Common
100
Preferred
100
100,000)
168,000)
13,984,173
413,003
Sales
CALIFORNIA
National Banks Dec.
■
CONNECTICUT
31—State Institutions Dec. 31
National Banks Dec. 31—State Institutions Dec.
Long Beach—
Farm
&
Western
Los
Merch
1,000,000
1,330,009
69,800,437
50
225,000
337,873
9,840,740
25
6,500,000
First
Citizens
10,118,296 442,361,631
48%
Savings
Mer
20
Nat
5,000,000
100
6,000,000
24,000,000
3,500,000
Nat^Bank
20
Bank & Trust—50
8,209,061 344,752,495
8,000,000 273,827,602
62,838,1881633 051837
4,840,877
144,685,815
2,000.000
5,694,558
562,371
47%
365
59%
60 %
150%
Bk
Bridgeport-City Tr
North
West
170%
116,430,865
807,700
46 %
327
26,397,413
500,000)
End
Side
Bk
&
25
of
Com—50
Conn
River Bkg
National
Hartford
300,000
1,080,869
Bank—25
1,000,000
Pasadena-First Nat Bk_20
150,000
Union Nat Bank
300,000
1,832,309
291,020
457,618
& Sav
100
15,177,741
44,765,802
2,200,000
66,365,991
7,123,511
59.
61
35
38
8,575,800
47
.50
200,000
100
891,250
14,494,792
68
500,000
971,524
14,184,447
1,426,275
26,628,107
200
343,194
5,507,075
125
124,780,765
73,757,703
360
7,192,874
50
Bk
4,000,000
6,037,793
Tr__100
&
1,600,000
50,000
5,035,054
278,460
192,375
116,486,314
8,803,864
240,125
150,000
4,400,000
6,709,904
116,511,059
83
100,000
459,959
9,916,321
50
25
250,000
327,217
40
125,000
199,133
12,027,480
5,159,750
210,956
4,469,491
40
Tr
Tr
Street
175,000
367,819
21,104,788
2,896,184
99,864,010
39
1,695,935
33,857,279
44,329,721
18,472,179
100
Co
Trust
Trust
25
Co
Co..25
Co
.
Common
25
Preferred
50,000)
50
100
100
50.000)
Travelers Bk & Tr Co. 100
San
Nat
Bank—50
yioo
4,865,510
69
Diego Tr & Sav Bk_25
Calif,
1,000,000)
600,000 )
500,000
800,000
920,787
d500.000
224,515
National
41
and
27
80
&
35
Trust
price.
Co.
Savings
share
First
Bank
&
25
Co
tControlled
b Stock
preferred
National
Bank—.100
S
17,031,185
204,000
•"Sale
glO
Security Tr & Sav Bk—10
U
1,544,506
100,000
Diego—
Preferred
San
500.000
Windsor
First Nat Tr & Sav Bk—
Common
87
South End Bk & Tr. Co.—
17,424,931
San Bernaraw»—
American
29
27
3,624,359
285,182
Hartford
Hartford-Conn
Bank. 100
260
230
1,150,000
100,000
Co
25
East
of Sacra—100
Nat
506,527
300,000
50
Bank__100
Simsbury Bk & Tr Co__25
12,002,575
12,749,413
Park
Capital Nat Bank
587,190
75
Nat'l Bk & Trust
St
Riverside
Citizens Bk
3,567,231
180,148
300,000
25
Co
Phoenix
Sacramento-
Merchants
72
—
Hartford—
First
Pasadena—
First Tr
7,673,371
25
Glastonbury Bk & Tr__50
Citizens Coml Tr & S.lOu
12%
78,832,016
248,214
'
Co_25
Tr
Bank
11%
2,018,417
300,000
Capitol Natl Bk & Tr__25
Oakland—
Central Bank
Oakland
1,500.000)
Black Rock Bank & Tr_40
Bank
&
Farmers
5
7%
■
Preferred
49 %
Natl Trust &
Secur-First
Bk & Tr Co—
Natl
Common
Bank
31
Bridgeport—
Angeles—
California
Union
Bank. 100
Bank
dividend
stock
which
Bank
Co.,
c
San
97%
Diego,
Bank
of
Transamerica Corp. of San Francisco,.
savings deposits,
d Common
Includes
putstanding.
controls
of
National
Trust
the
by
paid,
g
of
Quotations
the
Arizona
both of Phoenix,
stock
and
Ariz,
the
San
First
Diego
National
First
Trust
qMbtafion Representing
one
n
for
of the
k Unit
Calif,
share
New
of
stock.
Phoenix
ope-
Savings
88
BANKS AND TRUST
COMPANIES
CONNECTICUT
FLORIDA
National Banks Dec. 31—State Institutions Dec. 31
Surplus &
Par
Capital
Meriden-
Home Natl Bk & Tr Co_10
$
Deposits
$
Bid
d500,000
Tr & 8 D Co. 100
Bank & Tr Co.25
656,914
16,366,871
137,503 tl6,982,264
100,000
150,000
Co
3,601,526
409,632
8,921,594
—
30
25
;
Natl
100,000
1,250,000
1,500,000
Sav
115
West
206,250
2,205,000
Bank
161,955
4,187,274
1,728,756
800.000
50
1,000,000
6,973,379
69,521,391
Fla
72
32,010,199
40,092,449
Natl Bk of Commerce.100
300,000
938,310
New London City Natl
Bank
250,000
351,081
211,198
8,237,863
&
300,000
4,690,423
—
—
—
—
136,992
2,873,880
—
American
Uncas-Merch Natl Bk.lOO
200,000
313,959
4,645,213
125
100
1,000,000
200,000
100
1,483,278
1,117,116
1,677,363
700,000
400,000
r5,000,000
6,000,000
10
1,500,000
4,064,136
Co_.10O
500,000
85,000
e2,000,000
1,185,498
119,328
Sav
22,921,684
15,988,528
160
vl65
170
22,097,271
170
180
27,977,143
15,079,152
19,742,045
11,606,250
180
43
175
Bk
Tr
&
600,000
1,390,685
400,000
642,656
3,506,191
458,211
Trust
25
500,000
100
Co
300,000
&
So
Natl
Natl Exchange
750,000
Bank.110
Bank
r5,000,000
10
135
Columbus
100
Bk
e250,000
100
&
Tr
of
Col—100
DELAWARE
200,000
350,140
680,482
So
Natl Bank.110
Bank & Trust Co.100
r5,000,000
110,060
e500,000
Citiz
Bk—100
350,000
638,617
50
500,000
25
625,000
120,840
4,680,807
1,096,917
59,750
Bank
Trust
Co
Co
Trust
•
Co—10
Delaware
Trust
Co
25
Equitable
Trust
Co
25
250,000
60
1,000,000
1,500,000
672,600
25
Security Trust Co
Wilmington Trust Co
4,037,500
•
8,475,219
44,245,170
11,111,536
1,779,352
2,971,234
30,386,778
3,089,587
47,279,208
1,430,371
30,053,131
14,170,835 208,082,719
277,285
1,485,033
170
& So
Natl
Bank—10
Savannah
95
85
Bk
&
Tr
Common
100
City Bank
10
Bank—20
Bank
10
1,127,289
300,000
502,393
of Wash—.100
1,050,000
Bkg
Natl Bank
100
Bk—100
Corp
National
1
"'Idaho
1,250,000
50
1,000,000
Co—100
1,000,000
Union Trust Co
Tr
Trust
Aurora—
Natl
823,778
761,197
180
192
1,500,000
125,000
100
Bank
100
240,000
25
500,000
414,226
440,461
Bk__100
400,000
408,982
Bank
Natl
Second
Natl
370
Natl
Bank—100
100,000
125
Belleville
Savs
Bank—100
25
300,000
300,000
Bank—.100
150,000
240,028
340
380
Natl
Amer Natl
375
Bank
State
Aetna
k41
of
I
100
a400,000
Bk & Tr—.100
3,000,000
Bk Oak Pk—40
Avenue St
500,000
Chicago
(The)—
200,000
Chi__.50
200,000
Bk&Tr Co.100
Natl Bk
4,000,000
200,000
Cont 111 Natl Bk & Tr_33 y3
60,000,000
95,585,318 2 038434 994
Cosmopolitan Natl Bk.lOO
400,000
462,600
20
200,000
115,956
108,000)
175,654
11,245,417
of
National
750,000
200,000
Natl
City
10
3,000,000
Barnett N B of Jack
100
1,500,000
Bank_25
gl,500,000
6,023,526
121,375,447
92
95
Bank
Springf'd Atlantic Bk.lOO
50,000
159,054
7,413,948
140
160
District
175
22
24
275
300
National
Bank_25
gl75,000
403,979
Natl
Bank
National
Bank
First
Trust
10
500,000
25
Co..
3,000,000
100
Natl Bk & Tr__25
River
Bk
Tr—25'
&
100,000
3,600,000
300,000
1,233,947
37,511,136
2,044,902 100,304,203
147,658
t373,134
2,257,374
60,093,094
U340.554
19,653,633
Miami
First
100
44
Beach
—100
100,000
1,446,509
58,737,863
Florida
Palm
at
40Q.000
768,151
gl00(000
1,022,321
24,226,392
Beach—
750,000
&
1,000,000
2,923,557
500,000
.20
..100
200,000
c250,000
Natl
Bk
Bank
State
Bank
10
200,000
Marine
Natl
Peoples Natl Bk.lOO
200,000
311,799
40
200,000
1,000,000
Natl
Bank„_20
1,000,000
Merchants
Natl
Bank
Merchandise Natl Bk
-41,879,697
13,282,331
400,000
881,802
22,825,455
Aug_100
125,000
139,475
4,996,963
Augustine Natl Bk_100
200.000
216,567
600,000
100
Michigan Av Natl Bk.lOO
MJd-City Natl Bank—100
Metrop
..100
9,011,560
55
.
80
150
52
56
57
61
182
188
86
88%
33
38
20,768,700
State Bank
200,000
500,000
400,000
331,305
30,700,291
2,144,110
78,694,583
683,477
22,293,359
70,687,5431961745 697
1,919,305
21,878,098
231,319
6,965,264
1,043,665
42,913,918
1,181,548
54,145,055
864,660
32,889,526
1,259,464
52,005,684
140,034
9,062,615
1,764,040
58,121,264
995,603
30,279,412
795,963
28,786,688
175,716
6,933,688
80,147
7,243,508
1,869,610
74,641,935.
1,328,158
60,153,429
976,049
37,798,676
282,148
11,586,310
236,648
5,272,952
985,187
47,255,070
45
175
225
210
46
11
110
190
250
215
50
13
120
200
21>/2
19%
240
55
52
250
40
—
115
40
120
k35
130
38
200
225
45
Augustine—
Exchange
St.
Bk
St
price. tBranch of Savannah, a Includes preferred stock or deben¬
tures outstanding,
b Retirement price,
c Member of the Atlantic Group
in
Florida,
e Affiliate
of First National Bank of Atlanta, Ga.
f June
■^Sale
Petersburg—
First
St
Bank—10
Natl
Mercantile
Bank—.10
Pensacola
6t
600,000
Marquette Natl Bank—100
-
Florida Natl Bank at
St.
Bank_50
Natl Bank
100
Security Natl Bk.
Stock
Main
Pensacola—
Cit
750,000
Manufacturers Natl Bk_20
33,769.115
Bank
National
First
200,000
100
Bk
1,000,000
250,000
300,000
200,000
1,000,000
Liberty
Lincoln
Live
Bank—
Orl—_20
National
Natl
600.000
60,000,000
Bank__20
Natl
National
Lawndale
450
Orlando—
First
100
Bk—100
Bank—100
Kaspar Amer State Bk_20
Shore Natl Bk
50
33,746,449
2,927,775
600,000
1,000,000
Lake
LaSalle
1,200,000
Bank
Nat
National
Industrial
k40
190
50
92,000]
—30
Natl
Exchange
31
Miami Beach First Natl
Citizens
—
Drovers
29
183
Bank—
Natl
Drexel National Bank—40
Mercant Natl Bank of
Bank
—
60
St,
Preferred
.10,903,692
Miami—
First
Florida
Devon-North Town
Common
Lakeland—
Little
100
Commercial
Atlantic National Bk
American
100,000
800,000
100,000
Florida
Bk
10
100
National
—
6,975,015
20
Bk
Citizens Natl Bank
31—State Institutions Dec. 31
377,711
18,349,645
5,994,900 221,422,621
379,992
18,727,659
100,000—Prim. org.
59,500
3,418,000
415,663
13,964,846
1,998,034
69,341,824
942,339
35,765,345
82,020
2,026,365
8,703,501 319,149,907
58,398
6,870,865
Nat
Chicago Term Natl Bk_50
140
6,190,770
7,818,372
16,700,248
8,370,220
Chicago—
152
360
Clair
St
Bank
National
First
Central
105,270
5,843,434
4,273,010 126,150,418
579,125
80,141,258
16,009,541
20,428,568
15,050,851
136,186
206,485
641,335
Jacksonville—
Florida
Sales
Banks Dec. 31—State Institutions Dec. 31
Beverly State Sav Bk.lOO
Bank
No
Belleville—
FLORIDA
Natl
109,548,587
3,418,422 146,112,341
107,655
127,506
Belleville
210
330
Merchants
Old
31
Belmt
American
2,204,494
ILLINOIS
Bank
National Banks Dec.
5,980,474
15
jP&0C6Ilt/
Co
Aurora
116
100
2,000,000
100
A.
National
122
31,390,522
27,100,079
7,166,197 149,066,308
3,507,688
43,652,990
22,520,576
1,788,696
2.998,083
29,111,549
3,397,965
52,409,564
Munsey Trust Co
Natl Bank—
N
—
310
305,280,182
500.000
242,135
27%
25%
158
Banks Dec. 31—State Institutions Dec. 31
400
.
y2
80
10,828,622
300,446,681
16,704,220
23,016,045
City—
First
Idaho
360
5,000,000
457,761
652,657
First Secur Bank of
15
63,886,304
1,000,000
8,237,541
IDAHO
300
2,209,179
3,400,000
1,000,000
&
34,237,464
36,998,725
1,000,000
100
Bk_100
Loan
—
60
52
1,028,340
445,739
National Sav & Tr Co.100
Wash
—
165
362
300,000
Bank
Com
31,745,199
13,687,100
90,122,007
5,549,345
22,703,668
27,786,876
10,634,651
Amer Secur & Tr Co—100
&
27%
25%
150
200
20
Capital Bk
Natl Metropol Bank
Riggs National Bank
Sav
142,119
880,854
10,493,275
10
National
Secur
1,186,000
692,443
2,694,597
50
National
McLachlen
Second
300,000
1,750,000
100,000
500,000
400,000
Liberty National Bk
Lincoln
8,237,541 300,446,681
265,688
7,509,429
684,771
27,974,660
10.000J
133
Boise
Bank of Comm & Sav.100
Industrial
27,823,271
12,928,323
10,143,352
14,925,475
405,071
78 %
160
Washington—
337,041
200,000)
Debentures
National Banks Dec. 31—State Institutions Dec. 31
Natl
27 y2
23
Citizens Bk & Tr Co—
Boise
300,000
500,000
100
66
DISTRICT OF COLUMBIA
Anacostia Natl Bank—100
r5,000,000
500,000
500,000
Liberty Natl Bk & Tr.100
440
National
Humilton
170
25%
Savannah—
National
Trust
1075
Macon—
First Natl Bk & Tr Co.10
Wilmington—
Colonial
38%
—
100
1,351,682
200,000
Citiz &
National Banks Dec. 31—State Institutions Dec. 31
Commercial
40%
35%
165
6850,000
275,000
City
Industrial
27%
38%
1,228,252
26,895,805
8,237,541 300,446,681
413,152
9,923,131
100
First Natl Bk
*
Farmers
—
—
25%
Columbus—
Fourth National Bk
Central
123,370,050
14,824,103
4,712,612
104,630,170
5,870,942
Merch & Mech Bank—10
Waterbury
50
Augusta—
Georgia RR Bk & Tr.100
Citiz
Natl Bk.lOO
Co
Bank—10
251,865
3,973,853
697,162
10,443,076
8,237,541 300,446,681
10,250,466 310,477,356
Bank (The)
10
Trust Co of Georgia—100
Waterbury—
Waterbury Natl Bank—25
Trust
200,000
10
Peoples
Fidelity Title & Tr Co_100
Colonial
(The)
Common
Ga
Mfrs
29,110,980
15,906,647
486,402
Banks Dec. 31—State Institutions Dec. 31
Bank—100
National
Nat'l
Co
850,465
Fulton National Bank—
Stamford—
Trust
200,000
100,000
100
Natl Bank.110
& So
130
Norwich—
Citiz &
Sav
Citiz
—
& Trust Co
10
Co
Bank of Georgia
First
200,000
Bank
Tr
National
25
Stamford
&
Atlanta—
25
Tr Co_100
First Stamford
7,633,927
57,423,347
71,739,149
9,116,058
GEORGIA
#
Winthrop Trust Co
129,001
1,660,130
1,822,236
387,586
Natl Bank of
Bank
10,408,716
Bank
Per Share
Beach—
142
1,578,561
256,417
2,568,713
Union
Ask
Nominal
115
350,000
1,500,000
London—
500,000
Bid
97
10,475,137
100
New
Co_._100
$
100
Tr Co_100
Tradesmen's Natl Bk
Tr
West Palm Beach
34
24,551,092
&
Palm
Deposits
$
National
Bank-.lOO
Gross*
Profits
$
Broadway Natl Bank.100
Exchange Natl Bank—100
Atlantic
Haven Bank NBA.50
Un & N Haven
Capital
Tampa—
First
30
28
135
134,080
200,000
First Natl Bk <te Tr Co.50
Second
Par
Per Share
Community Bank &
Trust
8urplus &
Nominal
Haven—
Amer Bank & Tr Co—100
New
National Banks Dec. 31—State Institutions Dec. 31
Ask
First
Merlden
Puritan
New
Profits
$
Gross
National Bank in
Petersburg
Florida
Union
National
Trust
29,
100
300,000
517,909
24,068,118
Bank.25
g400,000
1,051,151
32,187,252
25
—
100
a300.Q00
580,729
30,483,887
300
310
Co
the
g Member
Earnett National
1946.
t Trust
statement,
dividend.
y
of
the
Bank
funds,
Florida
of
National
Group,
Jacksonville,
Sept.
k New
h Affiliated
stock,
r
30,
1946.
v
with
Combined
Ex-stock dividend,
Stock owned by Travelers Insurance Co.
z Ex-rights.
u
x
Ex-
April, 1947
BANKS AND TRUST COMPANIES
89
ILLINOIS
IOWA
National Banks Dec. 31—State Institutions Dec.
Surplus &
Par
Chicago (Cont.)—
$
20
500,000
400.000
500,000
400,000
100,000
1,000,000
Security Bk.100
Stockyds Natl Bk___
Natl
500,000
1,000,000
Bank of Austin
50
Bk of Commerce. 100
Natl
Natl
Bk of
Natl
Bk of No Chic
Natl
Hyde Park_20
Boulevard
100
Bk
National
Natl
North
Shore
Natl
Deposits
$
$
Mutual Nat Bk of Chlc.lOO
Bk
50,524,194
25,249,012
29,914,036
19,751,423
36,072
1,514,745
1,578,936
46,429,448
744,095
38,373,716
4,496,957 104,704,973
300,000
520,281
300,000
250,000
338,678
138,816
500,000
Pioneer Tr & Sav Bk.100
1,000,000
1,200,000
200,000
i 320,000
300,000
1,056,310
2,040,933
1,309,139
202,769
Skala
State
National
South
East
South
Shore
Bank_25
Bank.100
Natl
Bk__100
Natl
Bk.100
State Bk of Clearing
100
Univ Natl Bk of Chlc.lOO
200,000
400,000
500,000
750,000
300,000
800,000
Upper Ave Natl Bank__50
Uptown Natl Bank.
25
V/est Natl Bk Cicero
Amalg Tr &
20
Sav Bk__100
Chicago City Bk & Tr_50
Drovers Tr
Harris
Tr
&
&
1,000,000
500,000
8,000,000
500,000
3,000,000
300,000
200,000
Sav Bk.100
Sav
Bk
100
Lakeview Tr & Sav Bk.100
Northern
Co
Trust
100
Pullman Tr & Sav Bk.100
South
Side Bk & Tr Co.10
Farmers & Merch S B.100
65
Nat Bk of Burlington.100
40
II
Bank
403,181
200,000
277,766
8,991,013
42
500,000
300,000
3,678,579
88,832,625
450
20
330,331
39
100
50,000
155,466
17,246,284
3,226,380
190
175
United
48
55
Nat
Bank.100
State
Bank
City
National
Bank__100
150,000
439,355
9,714,265
Council Bluffs Sav Bk.100
300,000
100,000
Bank___100
150,000
651,958
153,719
170,924
15,217,819
Bank__100
125
First
85,014,572
250
State Savings
50,640,314
80
86
275
300
200
215
National
Davenport Bk & Tr__100
.
Trust
Co
25
Cap City State Bank.100
__
Cent Nat Bk & Tr Co__100
57
Des
62
Moines
First
Bk
&
Fed State
lowa-Des
600,000
4,328,72 1
72,562,876
3,186,871
252,470
2,606,245
52,291,538
58
8,768,749
80,645,654
190
Tr
50
Bank.100
Moines
h2,500,000
200,289
7,964,961
105,859
3,301,551
Bank & Trust Co
100
103,003,988
6,014,354
16,899,494
160
160
Iowa
100
100,000
3,448,683
76,285
360
370
Valley Bk & Trust CO..100
200,000
524,678
Bank__100
300,000
550,942
Amer Tr & Sav Bank.100
i250,000
591,268
515
690
4,286,347
21,986,880
182,472
8,323,047
1,160,771
30,909,139
62,554,302
33,385,687
20,782,148
6,849,000
National
28
Sioux
20
22,437,705
18,111,169
City—
National
Bank
10
400,000
581,513
Live Stock Nat Bank.hlOO
Natl Bk & Tr._100
I
125
90
1,845,136
Bank
Dubuque—
First
9,509,977
127,118
1,116,189
State
160
Natl
150
670
210
1,000,000
200,000
1,250,000
1150,000
50,000
150
475
120
6,677,213
Des Moines—
Bankers
145
150
4,335,747
Davenport—
10,506,159
120
465
Council Bluffs—
150
292.819
100,000
300,000
150,000
7,976,094
9,657,228
Guar Bank & Tr Co___25
People's Sav Bank
33,522,143
40,132,553
538,715
26,279,692
212,121
11,128,482
832,354
20,889,942
941,781
23,558,982
49,331,434
925,684
316,848
14,772,910
928,711
33,197,543
1,697,176 101,972,634
1,136,109
27,874,834
23,914,985 459,006,255
2,920,339 100,669,499
17,163,207 607,019,091
1,225,400
38,094,596
250,157
Per Share
$
Merchants
185
2,101,404
1,560,333
1125,000
200,000
Nominal
Deposits
%
Ask
Bid
Gross
Profits
Cedar Rapids—
45
185
Capital
$
400,000
Toy National Bank
100
Security Natl Bank
100
Woodbury Co Sav Bk.100
300,000
500,000
100,000
451,859
700,345
459,871
.
National
Union
25,597,164
27,575,724
300
First
Elgin—
Elgin National Bank__100
First
Surplus &
Par
Burlington—
175
400,275
31—State Institutions Dec. 31
Ask
Per Share
725,978
30
Sears-Corn
National Banks Dec.
Nominal
393,412
461,403
Oak Park Tr <fc Sav Bk_50
,
Bid
275
Natl Bank.100
Peoples National Bank.10
Northwest
Gross
Profits
Capital
31
No
19,865,321
26,862,881
Recent
23,704,535
Sales
25,583,479
380,979
Peoria—
Cent Nat Bk
Com
& Tr
Co
50
600,000
2,000,000'
660,000
200,000
150,000
Natl Bk of Peorla_20
First National Bank
20
Jefferson Tr & Sav Bk_50
Side Tr &
So
Sav
Bk_100
1,894,838
449,339
304,000
KANSAS
55
60
National Banks Dec. 31—State Institutions Dec.
31
65
Hutchinson—
Quincy—
American
Bslnk.
Broadway National
Ill Natl Bank of
150,000 Chartered Oct. 23, 1946
250,000
600,342
16,112,645
200,000
399.500
16,692,622
Quincy.83 V3
Mercantile Tr & S Bk_100
So Side Bk
State
St
of
Bk
Natl
Bank__100
150,000
304,235
First National
Bank.. 100
250,000
360,659
255,268
Kansas
160
50
750,000
860.945
200,000
284,318
2,928,000
7,428,299
9,649,931
35,492,855
175
88,000
Brotherhood State Bk-100
Comml Nat Bk of K C.10
200.000
50,000
Co. 100
s
Exchange State Bank.100
200,000
100,000
319,848
5,582,087
200
81,950
Tr
Co._40
300,000
694.457
22,724,173
100
3,276,220
4,977,845
6,659,079
225
250,000
89,463
4,395,022
100
110
3,654,648
100
105
160
Fidelity
Natl
Central
of
Bk
First
&
National
Third
100
Riverview State Bank.100
Co
200,000
60,275
Illinois
200,000
1,577,530
40,728,852
300
325
40
500,000
952,061
32,495,804
70
National
Bank. .100
500,000
1,529,235
300,000
565,692
2,395,526
Bank__100
38,486,459
278,120
402,888
50,000
43,524
100
500,000
595,245
100
400,000
100
b77,500
356,818
35,438
200,000
141,939
100,000
160,207
50,000
132,599
450,096
1,027,435
Njitl Bank
Trust
Co
Bank
Valley State Bk.100
Merchants Nat Bank
100
Nat Bank of Topeka__100
State Savings Bank._100
First
-State Institutions Dec. 31
National
100
Bank
1,000,000
1,500,000
100
500,000
100,000
1,483,139
244,222
100,000
B.50
200,000
100,000
100
250,000
843,083
Nat
240
245
Union
Stock
2,627,438
6,501,101
185
190
The
105
110
3,330,496
105
3,561,996
30,318,279
120
97,783
100,000
Lamasco
Bank
National
City
100
100,000
500,000
100
200,000
8,006,060
140
20
600,000
123,921
151,784
1,231,274
224,943
1,311,430
41,539,304
45
Mutual
1,925,000
17,983,866
Bank
Savings
Bank
230
90
160
200
220
150
175
190
•
Bank
50
Yds
N
140
160
Wheeler Kelly
Trust
Hagny
Co
200
U864.274
KENTUCKY
150
46
National Banks Dec. 31
--
-State Institutions Dec.
31
Covington—
Fort
Wayne—
1
Anthony Wayne Bank.100
Lincoln
Nat
Wayne
Tr
Bk
&
Nat
&
Bank__20
277,048
2,404,681
1,991,461
ol09,553
6,442,297
75,802,540
45,599,196
6,370,142
300,000
Bank__20
Sav
Citizens
200,000
1,200,000
1,000,000
i 282,000
Tr__20
Peoples Tr & Sav Co
2,084,649
35,957,005
20
.
Natl
58
476,586
6,970,602
506,652
10,857,835
20 %
400,000
406,134-
60
60
Covington Tr & Bk Co.10
150,000
•131,916
35,000
201,579
10,914,987
2,964,791
1,364,692
Gary
Tr & Sav Bank.100
100
500,000
1194.000
1,676,993
229,892
Bk &
Tr
Security Savs Bank
«...
—
185
200,000
250,000
Co_50
100
8
.
450
Lexington—
—
of
Commerce
.100
175
300,000
463.005
11.320,870
10
300,000
Natl Bk & Tr Co_50
1,000,000
284,220
1,486,914
36,284,457
162
315
Citizens
National Bank
100
Peop-Lib
'
Gary
Bank
60
First Natl Bk & Tr Co.10
55
Bank
Gary—
54,136,284
250
350
First
9,343,839
200
275
Second
104,439,711
10,744,906
19
Bk
&
Tr
Co
21
Natl
Bank
100
150,000
9,962,970
16
Bank
Nat
10
2,000,000
100,000
200,000
4,000,000
Fountain Sq State Bk_100
Stock Exch Bk__100
Live
Indiana
Nat Bank
Madison
Ave
Merchants
100
Bk
St
100
125,000
Bank.100
Nat
1,250,000
Peoples State Bank
100
Bankers
100
Trust
Co
Fidelity Trust Co
200,000
500,000
500,000
10
Fletcher
Trust
Co
100
Indiana
Trust
Co
100
Trust
South
1,500,000
1,000,000
1,133,300
100
Trust
449,024
7,328,453
175
500,000
385,000
8,013,768
375
100
3,250,000
Bank
5,109,464
125
255,496,099
375
135
385
of
Citizens
Tr
335
100
95
215
First
National
Bank
100
2,000,000
Kentucky Tr Co (The)-100
Liberty Natl Bk & Tr__20
—
287,396
i 1,650,000
—
100
Lincoln Bank & Trust.100
Louisville
Trust
Co
10
»
Royal
3,479,567
49
52
9,031,515
3,900,977
170,717,254
455
475
105,623,228
210
215
8,749,693
85,196,246
el05
46,789,946
55,122,753
55
200,000
Fidelity Bk &
——
210
383
Louisville..
Co
Industrial
el,000,000
1,345,784
1,600,631
1,378,078
1,000,000
1,000,000
2,768,652
32 V2
Bank. 10
150,000
Bank
100
e300,000
343,778
3,651,502
8,487,756
150,000
265,732
6,095,764
245
100
500,000
277,905
4,130,950
170
100.000
297,776
100,000
879,344
3,666,952
14,067,532
48
35
186
100
237,287
'
Stock
46
Yards Bank
Security
—
United States Tr Co
Co
100
1342,000
471,245
12,914,835
Bank & Tr Co—10
1,000,000
1,000,000
1,288,940
703,014
624,454
47,235,428
28
29
American
25,745,961
20,853,725
17i/2
18
Newport Natl Bank...
65
13
67
National Bk & Tr Co—10
St
200,000
100
...
319,590
12,839,896
90,185
4,855,696
4,576,896
99,308,777
342,284
8,275,883
503,160
10,570,692
614,063
13,957,301
4,065,*206 108,576,594
2,129,228
31,965,021
3,859,565
43,792,034
Co._50
Co
Louisville—
Bend—
American
First
Co
280,947
7,950,761
Tr
Security Trust
2,881,629
422,070
Union Bank &
Indianapolis—
American
Un.on
325
300
125
150^000
Bank
— -
—.
190
110
Franklin Bk & Tr Co. 100
Bank
100
110
2,949,306
2,553,857
173,853
200,000
38,519,640
Indiana Tr & Sav Bk_100
100
blOO
80,568,673
102,330,408
7,308,918
8,616,750
601,149
13,415,307
396,382
4,222,112
94,314
Bank
State Bank
Union
Bank
Citizens Tr & Sav Bk.100
Dime
59,409
81,090
100
100
Natl
Kansas
Evansville—
Ft.
500,000
100,000
ilOO.OOO
190
170
Wichita-
Fourth
31
•._
—
21,711,168
1,073,558
1,753,957
6,570,728
3,939,852
2,851,023
22,826,905
24,183,609
2,851,603
4,573,239
Southwest Nat Bank_-100
National Banks Dec.
Peoples
500,000
100
Topeka State Bank
INDIANA
6,547,781
7,881,694
1,809,912
Topeka—
Kaw
Side
—
450
150,000
Natl
Citizens State
14,760,154
500,000
North
15,025,738
Fidelity Sav State Bk_100
Guaranty State Bank.100
32,940,695
50
Natl
'
300
1,400,168
150,000
Central
Bank
Old National
23,250,383
100,000
Bk.100
Central
8pringfield Marine Bk.100
Citizens
125
210
300,000
Manufact's State Bk__100
80
Bank
Natl
First
Leavenworth
.100
National
208,233
227,665
688,902
Leavenworth—
100
Springfield—
•First
Bank
29
26
»
National Bank
Natl
100
100
100,000
100,000
State
Security Natl Bank
100
Rockford
Trust
Bank
Bank
100
City Natl Bank of
<b
State
State
Home
Bank
Rockford
Illinois
—
City—
Tr
Quincy. 100
&
Rockford—
Am
13,200,590
19,368,166
Joseph Bk & Tr Co_20
200,000
145
150
Newport—
Natl
♦Sale price,
Common
Preferred
Nat
Bank—
..100
285,000)
*
100
Terre Haute 1st Nat Bk.10
100
225
250
Preferred stock retirement price,
b Citizens State Bank
of Topeka,
Kansas, sold,
c Citizens
Union Fidelity unified certificates,
d New stock,
e Affiliated
with the First National Bank of Louisville, Ky.
Terre Haute—
Merchants
Bank.100
358,295
18,668,902
100
1,448.780
47,717,242
33
2r5,000j[
1.000,000
h Member
or
s
capital
No
stock
of
a
Northwest
debentures
outstanding,
Bancorporation.
outstanding,
u
i Common
k June
Trust deposits,
preferred
and
29,
1946.
x EX-dividend.
o
stock
Dec.
1945.
31,
BANKS
>0
AND TRUST COMPANIES
LOUISIANA
MASSACHUSETTS
National Banks Dec. 31—State Institutions Dec. 31
National Banks Dec. 31—State Institutions Dec. 31
Cross
Surplus &
Par
Profits
Capital
$
Baton Rouge—
Gity National Bank
10
Fidelity Natl Bank
25
Louisiana Natl Bank—100
Deposits
$
500,000
1,020,968
600,000
600,000
899,367
1,132,530
Ask
Bid
Surplus &
Nominal
Par
Per Share
$
30,323,661
24,946,857
35,406,444
25
Fall
20
Preferred
20
40%
2,000,000)
500.000J
2,539,186 109,364,640
100
1,500,000
220
Commerce_20
3,000,000
Louisiana Sav Bk & Tr_20
208,000
Progressive Indust Bk„50
275,000
2,800.000
3,260,770 105,131,512
2,956,001 114,465,487
473,181
15,296,635
73,554
6,588,393
11,913,663 326,418,722
118
42
Bk
of
Whitney Natl Bank
25
Bank
National
Commercial
_25
1,000,000
700,000
& Tr_100
Cont'l-Amer Bk
608,799
513,000
300,000
959,022
20,067,522
21,553,867
562,040
14,612,630
500,000
1,340,175
18,192,778
150,000
Cape
1-500,000
Bk__ 100
Natl
400,000
100
100
—
'415
130
Ann
Natl
Bank_100
Glotyc Natl Bk of Glouc.10
50
85,463,022
62,132,207
25.483,011
2,607,041
1,749,746
822,41°
120,000
200,000
306,115
313,750
340,299
4,379,337
Gloucester S Dep&Tr_20
Bank—100
200,000
1,424,959
18,066,288
300
Merrimack Natl Bank—10
30%
29%
120
300,000
310,506
8,333,363
9
SO
7,379,123
15
7,317,704
Haverhill—
Haverhill
70
Natl
Holyoke—
Holyoke Natl
Shreveport—
First
Bank_100
Nominal
Per Share
$
Gloucester—
National American Bk of
Natl
Natl
Ask
Bid
Deposits
$
Fitchburg—
Safety Fund Natl Bk—50
New Orleans—
Common
Orleans
River
Gross
Profits
$
BMC Durfee Trust
Fall River Trust
175
165
Hibernia National Bk—
New
Capital
Fall River-
Bank
50
500,000
640,609
200,000
Co_20
d750,000
225,650
1,073,567
17,530,138
7,312,352
27,851,949
17%
420,000
695,076
16,330,004
25
1,000,000
1,415,408
31,169,528
Mfr's-Cent Natl Bank—20
62
d500,000
496,866
17,200,293
24
250,000
100,000
765,694
15,195,282
250
729,318
1,030,084
5,284,428
22,170,218
275
Park
200
National
Hadley
175
Falls
Bank-.
Trust
80
17
Lawrence—
Bay State Mer National
Bank
•
„
Lowell—
Union National Bank
MAINE
of
Lowell
Essex
Augusta—
First Natl Granite Bk 100
550,000
Depositors' Trust Co—25
1,250,000
15,427,121
35,735,080
969,909
1,388,192
53
51
Trust Co.
100
Lynn Safe Dep & Tr—100
Security Trust Co
20
400,000
Maiden—
Eastern Tr &
1,000,000
14,492,151
15,580,645
35,301,436
533,091
Bkg Co_l»0
200,000
1,142,798
30
900,000
1,266,361
Merrill Trust Co
110
115
675
700
58
60
Maiden
Casco
Bank
Bank_100
600,000
725,572
20,127,180
160
19,359,167
27,333,907
16,847,003
43
46
51
55
Co__25
600,000
613,152
First Portland Natl Bk_25
1,000,000
500,000
1,701,679
Tr
&
of Commerce__20
Natl Bk
Trust
25
681,772
45%
43
•
-
«...
60
'^
hi,100,000
1,776,917
42,022,118
500,000
711,306
17,169,944
43
40
10
Co.
20
—
New Bedford—
Bank
National
Merchants
National
.
Middlesex Co Natl Bk__10
First
Portland—
Canal
—
'
Bangor—
Merchants' Natl Bank_100
35,
Lynn—
National Banks Dec. 31-—-State Institutions Dec. 31
Safe Deposit Natl
600,000
507,281
600,000
1,260,000
20,344,114
34,127,830
100
Bk_12%
350,000
36
105
971,224
16,232,485
100
200,000
190,053
6,429,784
25
200,000
301,817
9,120,204
30
18,452,145f
20
Peabody—
*
National Bk
Warren
12
10%
5
20
Bk
Natl
—
Salem—
Natl Bank
Merchants
—-
Naumkeag Trust Co—
Common
MARYLAND
—10
97,004,992
1,000,000
30
288,000
350,357
600,000
1,227,043
33,749,358
130
Bk__100
d250,000
281,525
9,004,187
100
d500,000
228,886
18
Natl Bk—100
Machinists
53
Bristol
_10
2,000,000
3,000,000
5,157,673
7,515,139
7,485,095
263,383,650
17,091,080
18,408,449
31,550,999
115,715,406
49,288,429
87,321,645
53,923,453
29,570,548
166,826,609
100
450,000
374,064
12,239,899
25
Bank_25
200,000
275,000
__20
400,000
265,280
470,462
386,942
5,000,000
11,702,726
400,000
873,789
200,000
Trust—25
300,000
322,109
706,862
5,457,551
12,353,464
Bank_30
Marine
Bank
Natl
20
Co
10
Fidelity Trust Co.,
Maryland Trust Co
25
10
Mercantile
50
Co
Trust
Dep & Trust Co__20
Trust
Union
Co
600,000
750,000
996,388
997,098
1,250,000
1,156,250
1,000,000
4,173,298
2,345,161
3,507,167
1,500,000
6,763,665
Co
170
National
First
Bank
National
Second
Liberty Trust
Co
52
County
Natl Bank. 100
600,000
1,565,973
877,854
38,918,497 " 355
500,000
Ind
35
73
75
42
Bk &Bkg Co_10
100,000
154,411
20,407,045
1,535,000
200
Tr__20
2,000,000
4,218,334
73,767,010
48
City
Worcester
County
43
325
23
National Banks Dec. 31
110
|!41
Bay City—
'42%
100
300,000
375,1^8
of Bay City—100
400,000
539,318
9,272,182
17,761,849
20
500,000
2,012,115
26,767,291
3,000,000
Bank
Bay City
Bk
Natl
People's Commercial &
Savings Bank
100
100,000
987,119
9,869,785
125,000
772,507
11,792,817
100
105
100,000
228,203
150,000
595,000
3,970,494
8,034,387
190
195
150,000
157,152
3,819,062
7
Detroit-
8
Natl
Hagerstown—
Farmers
6,959,285 215,430,877
208
215
78
82
20
3,000,000) 11,090,103 485,331,348
3,370,000 f
20
1,500,000
Bank—50
5,000,000
3,291,843
72,215,002
12,207,549 363,371,221
47
158
165
Detroit Bank
Bank-10
225,000
262,480
400,000
737,682
Merc
National
Second
Common
20
Industrial National
Natl Bank—10
&
Nicodemus
-State Institutions Dec. 31
'■
Commonwealth Bank —50
"52
Bk__15
Co
Town
•__/
Preferred
West
—
51
MICHIGAN
23%
Sav Inst_100
Fred'k
365
335
Maryland Trust—10
Frederick
22%
97
Natl Bk_25
& Mech
Farm
70
Guaranty Bk & Tr Co. 10
Mechanics
44
Frederick—
Citizens* Natl Bank
64
20
Worcester—
Cumberland—
Peoples Bank
63
25,279,909
Taunton—
4,611,775
12,684,059
14,647,601
Bank_t_10
Western
54
Trust
Springfield Tr
Bait—10
of
National
National
West
50
Bk
Equitable Trust
Safe
3,356,457
34
32
Cent Bk of Balt_100
First
Natl
1,250,000
25
45,145,127
68,974,947
25
1,000,000
Natl Bank-10
Natl Bk
Union
National
Carrolton
10
.1
33,001,409
10,366,079
1,300,000
1,500,000
Third
Baltimore—
Canton
.
2,428,042
7,035,270
2,134,990
2,865,658
& Tr_—25
Springfield S Dep & Tr_25
Springfield
Calvert Bank
1,546,540
Springfield—
National Banks Dec. 31—State Institutions Dec. 31
Baltimore Natl Bank—10
250,000)
200.000J
10
—
Preferred
Bank.10
200,000
574,914
Co—10
150,000
289,179
Hagerstown Trust
7,230,431
15,316,619
*25
10,228,829
8,222,209
*32
♦28 Vz
*20
Bank
Mfrs
Detroit
of
National
Natl Bank of Detroit—
Common
—10
—
Preferred
—25
—
12,500.000) 39,961,1951095361796
8,500,00Cj
I
Bank—10
1,000,000
Wabeek State Bank—100
1,200,000
United
Savings
Detroit
MASSACHUSETTS
10
Co
Trust
500,000
.20
Co
Trust
Bankers
2,000,000
47,875,445
1,493,580
71,856,367
805,655
g695,944
6,318,368 gl7,164,680
2,590,797
Equitable Trust Co—
316,614
3,108,939
420,000
795,008
Bank-20
1,000,000
County S B__20
& Mech Bank—20
1,000,000
3,202,858
2,051,320
390,075
66,527,922
25,554,484
10,952,037
10
Wayne Oakland
309,660)
10
—
Preferred
31
32%
33
38
41
28
30
80
85
8
28,438,701
Common
National Banks Dec. 31—State Institutions Dec.
50
226,340)
Bank-100
9
Boston—
Bank-12 %
27,812,500
Merchants' Natl Bank_100
20
3,000,000
1,500,000
Bk—12%
10,000,000
Natl
Bank——40
4,000,000
Atlas
Natl Bk__50
1,000,000
Safe Dep & Tr_25
2,000,000
1,250,000
National
First
Natl Rock Bk of Bost
Shawmut
Natl
Second
Web
&
Boston
——50
Fiduciary Trust Co
50
New England Tr Co—100
Old Colony Trust Co„100
Pilgrim Trust Co
25
Day
State
U
S
Trust
Co
Street
Trust
Tr
Co
Co
100
—10
64,849,3491324685 418
6,750,032 129,726,592
51,053,280
22,226,868 357,376,818
•55
65
141,700,085
1,301,725
33,479,167
5,478,426
66,456,834
125
3,037,200
8,167,341
25%
91
28
108
6,087,541
58,192,080
a455
Citiz
98
Com & Sav
Genessee
Merch
133
111
None
Central
Bank
20
250,000
Indus Bank—100
100,000
National Bank.10
600,000
10
2,000,000
Peoples
r63
152,319,391
43,283,074
1,207,296
72
19%
Kent Bank
275,226
7,097,029
104,592
1,410,503
1,048,533
27,013,380
4,018,858 125,274,707
694,906
20,308,759
30
35
105
35
37
33
35
500,000
24
26
1,200,000
1,128,879
3,032,407
16
18
Michigan Natl Bank—10
d3,500,000
4,178,463
161,481,639
32
33%
2,000,000
4,091,943
78,115,187
Trust Co
—
Beverly—
Lansing—
300,000
424,102
100,000
163,896
7,894,036
5,461,104
160
&
Trust
100
Co
Brockton—
price,
a
Home National Bank—50
769,903
500,000
710,482
22,839,690
17,642,581
500,000
'34%
49
59
Cambridge—
Cambridge Trust Co— 100
County Bank & Tr Co_10
Harvard Trust Co
—10
1947,
Stock has to be offered to board of directors,
c Harvard Trust Co.
of Cambridge, Mass.,
deposits,
absorbed the
savings
Bank—20
*285
150
♦Sales
Natl
53
20
78
17%
73
50
Union Bank of Mich—10
Michigan
36,919,127
83
70
Grand Rapids—
Old
—
81
Saginaw—
Second National Bank
Beverly National Bk—100
Beverly Trust Co100
Brockton
250,000
Citizens
90
17,152,555
Flint—
51%
345
1,910,345
d500,000
1,155,950
1,000,000
3,642,648
5,307,595
t5,000,000
1,359,968
800,000
4,000,000—11,633,362
1,150,000
49 %
325
Menotomy
Trust Co.
698,526
13,307,681
580,157
10,134,987
24
cl,200,000
2,466,240
55,300,812
52
nard,
Mass.,
were
1,
55
in March,
d Common
preferred stock or capital notes outstanding,
f Convertible preferred
stock entitled in liquidation to $20 a share,
g Trust balance, h Middlesex
and
and the Maynard Trust Co., Mayconsolidated under the former's title, effective Marcln
1 Last sale.
0 Dec. 31, 1945.
r New stock,
t Affiliate
Bank of Boston,
x Ex-dividend,
z Ex-stock dividend.
County National Bank, Everett, Mass.,
400,000
,300.000
of Arlington, Mass.
b Includes
1947.
k Units.
of
First
National
April, 1947
BANKS AND
TRUST COMPANIES
91
MINNESOTA
National
Gross
Surplus &
Par
Capital
Duluth—
$
Bank of Comm & Sav_100
100
100,000
600,000
Bank_25
200,000
City National Bank
Duluth
National
First & Amer Natl Bk.100
Northern
Pioneer
2,000,000
Profits
Deposits
$
$
Bid
National Banks Dec. 31—State Institutions Dec. 31
Ask
' r'usc
Natl
Bk
1,500,000
100,000
100,000
100
Bank—66%
Plaza
41,130,618
3,306,920
3,819,733
1,243,393
76,958
79,571
Sec
Camden
Pk
State
Bk_100
50,000
84,513
100,000
178,714
50,000
105,230
5th Northwest'n N B.elOO
First Natl Bk of Minn_20
100,000
276,943
b6,000,000
15,740,642
blOO.OOO
114,875
State
Natl Bk
Sav
of Minn
300,000
2,008,775
blOO
100,000
203,212
N'west Nat Bk of Mln.100
30
5,000,000
14,668,548
348,376,918
800^000
506*,782
28,366~,505
50
1,000,000
1,000,000
1,558,780
1,446,057
180
20
f494,511
49,111,058
58,845,239
8,856,963
100,000
Co.100
k25~bT000
20
500,000
12,500,000
Tr
Trust
Co
National Bank
Val
Mound
e23%
24%
199,429
148,955
291,019
355,380
cl39,955
10,139,747
11,070,641
5,607,547
g200,000
120,000
479,527
North
100
Co
25
National
6,108,844
91,347,986
Bk.elOO
100,000
100,000
125,000
100,000
Bank.glOO
National
Bank.lOO
American Natl Bank
Drov
State
First
Grand
First
Merchants
First
100
Bk_100
150,000
3,212,603
787,350
Bk—100
ol50,000
192,882
50,000
132,798
State
Exch
National
Ave State
Bk
State
Co
100
Louis
St
Citizens
Bk
100,000
141,638
6,000,000
14,781,761
275,926,882
First
State
Tr
Co_20
Bank
100
370,000
of
8,937,339
MONTANA
Billings—
Midland Natl
Bank—glOO
200,000
376,337
100
150,000
Sec Tr & Savs Bank—100
100,000
273,717
524,788
19,914,870
12,227.630
21,659,072
300,000
1,145,925
20,430,833
Montana
Natl
Bank
Butte—
g!8
18 Va
First
No
Bank
National
166,605
3,566,639
7,514,547
•667,066
17,399,461
616,984
21,124,918
989,349
100
Metals Bk & Tr Co
28,092,254
2,816,720
Natl
Bank
100
100,000
117,100
3,963,661
g__
600,000
826,269
27,739,922
600,000
548,585
26,114,035
e250,000
596,243
recent
22,558,332
sales
Helena—
First Natl Bk & Tr..glOO
Union
Bk
&
Co
Tr
100
50,000)
St
Paul State Bank
42
15,236,070
35,383,253
253,732
972,452
250,0001
11,254,778
9,208,751
222,002
.1,069,354
272,259
.100
Co
516,886
356,739
600,000
Miners
100
12
55
13,349,250
National Banks Dec. 31—State Institutions Dec. 31
Midway Natl Bank—
Trust
186
,
53
257,902
200,000
Bank
Natl
300,000
Stock Yards Natl Bk_el00
Preferred
176
nil
6,855,797 200,229,975
k338,000
300,000
100,000
glOO.OOO
e500,000
250,000
100
Empire Natl Bk «& Tr.100
First
h40
23,014,649
854,874
100
5,524,460
Bank_gl00
Security State Bk—
Common
18,487,060
Southern Missouri Tr.100
Union
12,754,649
7,690.602
4,262,733
First
Bank
14.69L383
700,528
Springfield—
St Paul-
Commercial
200
18
11,509,705 329,899,860
6,000,000
Tr
Trust
City
Rochester—
Union
126~221
350,000
14,063,866
157,711
k2,500,000
Bk__e
9,352,635
2,099,685
Nat_el00
University Natl Bank
First
54
75
Webster Groves Trust-100
b
Nat
20
65
100
Gr
Lindell
Bank
(First)
N'west
16,882,180
12,110,802
221,586
Co_20
Miss
N'west'n
436,638
Bank_20
Merc-Com Bank & Tr_100
10,467.569
3rd N'Nvest'n Nat
125
k320,000
400,000
k260,000
Preferred
Minnehaha
National Bank
Second
10,406,041
100
Bk & Tr
57,318,409
Fourth
60
243,575
52
40
Mercantile-Commerce
1,000,000
State
Natl
Side
Tower
32,244,402
668,807
elOO
Produce
33
Tr_25
&
Bank
Easton-Taylor
100
•
Marquette Natl Bank.lOO
Midland Natl Bank of
First
8,716,873
31,032,779
20
Chippewa Trust Co
4,474,533
6,455,523
Bank
(First)
49
(The)
United Bk & Tr Co
3,814,038
Hennepin
34%
30,808,499
16,114,816
St Louis County Nat Bk—
5,013,180
9,627,997
338,835,657
Natl
St
30,543,225
709,692
731,578
279,013
1,203,265
Bk.20
Preferred
10,244,280
Bk_e
Northw'n
Chicago-Lake
885,260
1,000,000
500,000
200,000
525,000
Natl
Southwest Bk of St L
269,186
Bk__100
Cent
600,000
Co—50
Tr
&
Bank
South
Minneapolis—
Bloomington100,000
Per Share
Southern Commercial
First
blOO
Ask
Nominal
$
..20
Bk
& Savings
Lake Nat'l Bank
Bid
Deposits
$
Co
Mutual
63,773,212
3,528,987
Profits
Capital
Manufacture.
6,704,228
Northwestern
100
National
Par
St. Louis (Cont.)—
3,981,843
17,640,503
147,409
584,302
141,753
Gross
Surplus &
Nominal
Per Share
Minnesota
National Bank
Western
MISSOURI
Banks Dec. 31—State Institutions Dec. 31
glOO
1,000,000
NEBRASKA
National Banks Dec. 31—State Institutions Dec. 31
MISSISSIPPI
Lincoln—
Continental
31
Jackson—
Capital Natl Bank
Commercial
Bk
30
&
600,000
956,817
200,000
375,792
1,894,709
500,000
564,104
457,972
300,000
608,774
Merch Natl Bk & Tr__100
300,000
353,127
12,286,751
10,849,494
Farmers Bk„50
50,000
221,536
2,912,609
1,715,092
7,986,177
252,820
353,316
96,287
895,569
2,426,506
2,081,794
25,287,563
70,516,310
Live
8,524,836
10,764,420
Stock
Bank
Natl
20
Bk
100
Bank
Natl
Packers'
Natl
.20
Bank—100
Sav
Bk—25
Stock Yards Natl Bk__100
U
Bk
National
South Omaha
Vicksburg—
First National
15
S
Natl
Bank.
100
1,500,000
500,000
2,500,000
200,000
75,000
e500,000
1,500,000
-
—
91,084,293
67,098,327
5,106,246 144,973,835
231,388
9,488,573
58
325
59
—
—
—
—
NEVADA
Reno-
31
First
City—
Natl
Security
Bank
.
National Banks Dec. 31
National Banks Dec. 31—-State Institutions Dec.
Baltimore
—
17%
MISSOURI
Kansas
58
52%
225
(The)
Bank
18,179,190
& Tr_8
Merch &
49,126,851
40,129,971
Omaha
kl75,000
300,000
k200,000
50
28,269,790
1,278,272
First
Meridian—
Bank
782,029
1,866,840
500,000
Douglas County
46,961,132
30,892,271
National
600,000
1,500,000
National
Omaha—
16,017,815
1,000,000
Citizens National Bk—100
Bk„25
Bank—20
37,015,067
Tr__10
Depos Guar Bk <te Tr_100
Jackson-State Natl Bk_50
First
Natl
Natl Bk of Commerce_100
National Banks Dec. 31—State Institutions Dec.
First
100
200,000
152,622
9,746,472
City Natl Bk & Tr Co_100
1,000,000
4,572,649
690
341,987
12,000,819
190
43
45
Nev_100
1,500,000
3,233,711
116,471,781
Bk_100
100,000
74,000
8,280,622
210
389,684,656
of
735
500,000
117,552,838
24,056,759
Bk
National
—
-
—
—
160
Columbia
_
Natl
—
Bank. 100
Commerce Trust Co
Community
First
20
Bk.100
9,000,000
100,000
Bank—100
3,000,000
State
National
Inter-State Natl Bk
100
1,250,000
Co.100
200,000
Bank—100
100,000
Kansas City Trust
Linwood
State
Manufact & Mech
90,588
4,664,882
150
13,921,918
50
Tr.100
400,000
Bk & Tr Co—100
200,000
Bk
Bank
Produce
200,000
111,266
6,729,550
95
100,000
189.718
7,197,273
91,735
3,306,363
509.245
25,609,604
225
27,205,398
51,035,051
6,083.152
9,613,937
..100
Preferred
Natl
Gate
Natl
University
Westport
26,754,422
Indian
160
3.534,557
140
6,806,839
Nashua
200
14,414,496
160
Sec'd
First
Trust
1st St Jos
400,000
62%
600,000
394,015
10
1,500,000
1,901,086
100
100,000
100
200,000
85,000*
264,015
Bank.100
350,000
458,093
200
First
110
New
500,000
753,671
30,283,514
None
11,279.688
Co
100
100,000
Stkvds Bk__IOC
250,000
265,767
200,000
88
232,347
100
200,000
Co__100
Tr
552,464
289,925
100,000
166,019
16%
Bremen
Cass
First
Boardwalk
1,097,669
852,135
10
225,000)
1,069,183)
20
40
-
;
200
10
Asbury Park—
Asbury Park Natl Bk
&
Trust
Co
37.054.218
22,i66,323
a926.5l2
170
3%
None)
)
__
50c
—
__
__
,
i
75
450,000
635,368
16,172.991
125
130
10
500,000
299,458
14.3:50 093
5
100,000
228, j77
3.750.663
25
12
~ 27
14
Broadway Natl Bank—50
Bayonne Trust Co
100
k200,000
135,*07
400,000
720.621
8 5*4.709
21.615.2o4
Asbury Park & Ocean
Grove Bank
7,472,263
Seacoast
Trust
Co—
Bayonne—
192.158
10.065,893
30
200,000
338,346
10,008,970
55
65
20
48
3,000,000
4.057,387
120.383,406
46
Co..100
400.000
690,882
11,578,266
170
Co„100
300,000
17,692,857
16,659,282 425,437,030
70,989,550
1,483.939
125
Bk
362,368
Jefferson Bk & Tr Co.100
200,000
299,620
10,291,076
k450,000
389,986
20,745,353
27
169,239
6,023,803
Bank
25
46
47
18%
20
Common "
50,000)
50,000 )
50
——100
Bank
a Deficit,
b First
National
Group,
c Sept.
30,
1946.
the Transamerica Corp. of San Francisco, Calif;
e Member
Bancorporation.
f Includes capital surplus and profits and
reserves,
g Member
First
Bank
Stock
Corp.
h Ex-rights,
k Preferred
stock
and
common
stock
or
capital debentures outstanding,
n Price
applicable to 100,000 shares of beneficial interest which, in turn, rep¬
resent
3,500 shares cf $100 par stock of the Mercantile-Commerce Na¬
100
k750,000
Bank
100
496,587
23,594,259
J.. J
price.
—
Bank, of St. Louis, Mo., held by the
of
Detroit
y
by
Northwest
tional
Lemay Bank & Tr Co
Preferred
♦Sale
downed
of
195
Manchester
Natl
Preferred
185
2,000,000
Jeff-Gravois
35
JERSEY
700.000
Tr
St
125,000
500,000
10,200,000
of
100
25
10
17
Bk
7,701.121
3,191,068
Bank—100
100
240,000
Bank
Natl
178,436
134,385
National
Hamp Natl Bk
Bk
Louis_20
Indus
250,000
—
Equitable Trust Co—
Tr
&
&
150
145
20
Natl
Bk
Bank
13,019,377
Guarantee Bk & Tr
Bank_20
Natl
Baden Bank
Boatmen's
916,825
—
Atlantic City—
95
15
2,805,667
Exch
1,009,255
400,000
Co
125
St. Louis—
Amer
of
Bk.100
NEW
19,426,008
Vail
100
Nashua_100
180
*150
152
—
—
National Banks Dec. 31—State Institutions Dec. 31
25,127.409
Bank—100
Tootle-Lacy Natl Bk
Empire Trust Co
Missouri
—
175
Common
Natl
National
—
14,030,649
12,491,036
—
Portsmouth—
St. JosephFirst
8,994,848
738,440
Natl
Trust
Natl
City
Bank
Bank
Bank
American
Head
40,000)
Bk.100
Bank
National
Union
60.000)
100
Yards
Traders'
609,184
200,000
300,000
14.405,053
7,709,238
—
Common
Stock
1,264,388
803,112
Bk—100
Bank_100
110
Bank
Bank
200,000
150,000
200,000
Natl
Natl
Nashua—
250
50,000
Comm. 100
State
Side
200,000
100
Bk.._100
&
Bank—100
of
Exch
Southeast
South
Merchants
362,812
481,861
107,811
275,123
445,891
Bank_100
Natl
•Manchester
200
75,000
National
Plaza
Amoskeag
120
250,000
HAMPSHIRE
445
270
25
Bank
Home
Missouri
Park
110
405
Bk _100
Merchants
Merc
193,961
6,207,182
6,074,209 218,562,427
70,607,262
2,902,993
138,731
4,189,737
280,566
9,014,682
NEW
National Banks Dec. 31—State Institutions Dec. 31
St.
Paul
Union
affiliate,
Group,
Inc.,
trustees,
o
American National
Capital account,
s Member of the Guardian
Detroit. Mich,
u Trust deposits,
v Reserves,
p
New stock.
\
BANKS AND
NEW
TRUST
COMPANIES
JERSEY
NEW YORK
National Banks Dec. 31—State Institutions Dec. 31
Surplus &
Par
Bridgeton—
Capital
Gross
Profits
$
200,000
400,000
145,401
433,206
Farm
200,000
206,983
& Mer Natl
Bk—20
6,622,811
13,938,536
5,439,410
100
101
100
101
33%
•State Institutions Dec. 31
Surplus &
Par
Per Share
$
31
Ask
Nominal
Deposits
$
Bridgeton Natl Bank__100
Cumberland Natl Bk.lOOg
Bid
National Banks Dec.
35 Ya
Camden—
Mech
Bid
Deposits
Ask
Nominal
$
Com
Bk
&
$
250,000
1,500,000
2,034,500
dl,800,000
1,822,394
6,516,909
700
9,620,385
8,491,984
113,496,839
121,321.207
115
125
36
40
50
& Farmers Bk
Natl
State
Gross
Profits
Capital
Albany-
1,321,082
46,777,699
36
100
Tr Co_20
Bank of Albany
10
First Trust Co
$
Per Share
First Camden Natl
Bank & Trust Co__12Va
Merchantville Natl
Bank
& Trust Co
10
Camden Trust Co
4
Auburn—
2,000,000
1,807,033
60,886,674
17
18
Natl
dl77,000
d2,856,250
1
142,433
1,960,689
4,916,049
93,604,816
Bk
&
Auburn
100
400,000
691,704
13,169,281
_100
500,000
446,148
15.873,653
100
500,000
Bank__100
600,000
600,000
1,545,072
1,299,099
21.441,746
27,518,845
1,096,658
22,717,283
Co
Binghamton—
City National Bank
Tr
Co__50
d225,000
170,648
8,186,543
8av Inv & Tr Co-
First
100
National
Marine Midl'd Tr Co
Common
l
Preferred
101,450}
906,334
39,269,366
7
Brooklyn—State
National
d400,000
408,043
22,478,314
55
National State Bank
25
dl,000,000
776,464
35 649,140
45
Central
20
322,497
12,579,953
32
10
300,000
dl,017,000
9,682,951
2
County Tr Co__3%
dl,120,000
25,856
1,033,911
Eliizabeth Trust Co
32,717,066
121/z
Bank
Banks,
Dec.
Bensonhurst Natl Bk
34
14
and
50
Elizabeth—
Home Tr Co
50
1%
763,315 |
Elizabethport Bkg Co__20
Union
of
Trust
91/a
East Orange—
Ampere
Bk
Auburn
14
8%
Trust
Co.
Trust
Co,
10
500,000
709,911
10,229,360
19
Franklin Natl Bank
12 %
3,000,000
3,761,484
d200,000
273,326
109,367.701
25
Commercial
North
Co
Tr
1,750,000)
30
__
Trust
1,250,000 \
100,000
3,400,000
12 %
N
J
25
Bergen Tr Co___50
100,000
2,138,029
5
A
600,000}
4
—.
Preferred
—
Buffalo
Indus
506,900
296,300
16,295,9d0
1,000,000
1,043.325
500,000
744,300
37,414,136
11,259,000
8,200,000
8,457,899
8,765,845
235,134,367
49,312,196
335,390
377,518
3,862,651
7,216,685
5,211,178
127,395,732
23
25
6,538,472
12,132,519 224,726,651
11,232,358 330,906,949
658,940
14,257.352
15
24
26
—
*7%
500,000
27
79,609,591
299,084
30
157,216
25
5,181,246
112,638,580
4,748,035
,
56
59
5,112,115
50
—
4.000.000 S
3,965,196
2%
112,975,355
&
119
124
1700
1750
Ander¬
100
175,000
10
300,000
Bank
10
2,200,0001
Debentures
Natl
16%
~
1,500,000J
Bk
16.35
d200,000
10
i 32
5,720,000
10,000,000
Niagara National Bank.10
625,000
Mfrs
&
Trad
Marine
3%
Tr
Trust
Co
Co—
220,200
20
Elmira—
—
Chemung
Long Branch—
Elmira
Long Branch Bkg
10,365,800
Liberty Bk of Buffalo—
Lincoln
Trust Co of N J—
Common
17
103
Common
Common
Preferred
98
9,849,244
Hudson Co Natl Bk—
Bergen
Meldrum
State Bank
son
Bank__100
1946.
Buffalo-
21
Adam
National
8%
31,
Dec.
400,000
d300,000
Citizens Bk of Bklyn_100
Lafayette Natl Bank
20
Peoples Natl Bank
50
Brooklyn Trust Co
100
Kings Co Trust Co—100
Jersey CityFirst
dated
t8%
lS^.
31,
IIoboKen—
Seaboard
returns
*330
—
Co__50.
dll7,500
150,949
Bank__10
800.000
992,673
Morristown Trust Co—20
28,542,210
880,000
1,279,379
20,244,817
Can
Bk
&
Tr
Tr
Co__20
Co
800,000
3,964.727
1,000,000
20
1,843,771
89
85
24,791,614
41,565,096
7,757,337
Ithaca—
Morristown—
First
Mt
Natl
First
Iron
43
&
Trust
Tr__50
200,000
515,729
9,049,204
100,000
182,609
3,511,790
95
150,000
157,049
25
1,000,000
1,515,096
8
884,000
150,871
100
3,000,000
4,311,327
100
1,000,000
25
d526,980
Bank
Wash Tr
Co
Natl Newark & Essex
Trust
Columbus
Federal
Merch
Co
Trust
Trust
Fidelity
&
Co
19
304,000
10
1,622,500
Co„10
4,000,000
Co
Union
—
Tr
Newark
5,616,786
41,655,482
20,673,182
51
7%
Tr
110,835,915
5,013,508
68,919,704
793,638
10,671,009
185,211
8,107,795
3,009,195
75,371,346
19,580,672 329,359,375
200,000
n440
460
8
9%
11
13
21
Chautauqua Co Bk_20
500,000
759,805
684,604
43
Trust
37
State
600,000
1,378,602
1,022,425
890,697
35,371,549
42
of N
New
d875,000
916,411
45
944,875
16,752,608
New Brunswick Tr Co—
Common
10
Preferred
10
n
338,545
471,273 j
r30
18
6
Gutt'b'g Bk & Tr Co__l00
100,000
400,000
238,855
392,000
9,469,491
19,903,231
310
Weehawken
dl,980,000
1,620,570
62,353,553
16
Co
10
City__6
Natl
3,414,536
974,457
73,470,387
19,273,627
d350,000
346,870
18
12,284,823
Mid-City Trust Co_
100
175,000
141,289
100
750,000
1,660,343
d247,500
293,487
State- Trust
Co
Co_
25
Bronx
&
Bank
Natl
& Trust Co
Haledon
2,000,000
50
72,795,154
125,000
1,500,000
2,033,535
46,184,336
59
25
Bank
3,572,092
187,555
50
Natl
1,000,000
5,484,244
48
60
52
—
Second Natl Bank of
Paterson
Paterson
Sav
Prospect
Pk
Inst
Broadway
Bk
&
47,789,831
25,813,127
75
325
375
20,162,319
25
,27
1,085,000
1,147,967
40,922,825
160
20
First National Bank
25
St
937,255
14,929,560
Natl
Bank__100
Natl
Bk
10
& Tr_17%
41%
40
42
3,253,590 S54.194.578
5,101,751 S152,319,696
9,625,000
39%
3,000,OOOsl 13,268,059
637,900 818,301,500
18,979,002 480,082,000
1,000,000
500,000
70
74
5.000,000
1.500,000
Company returns, date
Tr
Co„100
Co
Trust
10
35
..
703,500 s32,338,100
750,000
1,117,400 s41.965.900
77,500,000 182,034,6144330 376000
Bank—10
County Tr Co
Co
—
Han
Dec.
31,
600,000
1946.
745,600
.
24,071,000
1,000,000
716,172 "
136.^56
30,000,000 132,581,7651390589 699
d2,200,000
1,109,612
2,000,000 el3,245,154
41
43
54,745,669
Bk
—...
180
&
Tr
Co_20
& Tr Co—10
202,661,492
21,000,000103,104,4021,500,183,881
25,000,000 84,481,8131,226,822,541
168
98%
40%
101%
42%
City Bank Farmers
Trust
Co
Corn
20
Trust
5Q,
800,000
767,600
25
dl,450,000
5,000,000
1,118,600
&
&
Tr
Tr
10
Co..20
15,000,000
500,000
3,500,000
Federation Bk & Tr Co. 10
1.500.000
2,000,000
Co
Trust
Guaranty
18,097,020
Co
Bk
Bk
Ex
10,000,000
Co..
Trust
Corporation Trust Co.100
Empire Trust Co
50
100
121,902,478
24,735,800
54,181,900
6,878,391
181,975,059
16%
18%
27,040,744
797,906,053
55%
57%
444,200
184,700
89
94
22
25
5,097,820 127,186,440
2,166,190
35,274,886
-3,316,920
3.131.606
38,326,928
Co—100
1,000,000
26,753,050
Trust Co—100 100,000,000264.381,9102 ,501,513,458
& Tr Co__100
1,000,000
21,499,401
737,707
Trust
1,164.108
29,915,229
Irving
5,270,991
100
100
200,000
171.804
50
1,500.000
1,9"7.699
10
dl,874,000
1,043,985
55,170,631
Co
200,000
130,143
Woodbury—
Farmers & Mechanics
National Bank
Mfrs
Trust
"Sale
38%
280
41%
289
price.
50,000,000
2,500.000
—20
Co
tQuotation
62,675,4491 ,021,002,334
16
17
81,752,016
3,406,879
41,250,000 77,779,8982 ,286.946.694
49
52
51%
53%
for
the
Marine
Midland
Corp., none available
for trust
company,
a Only outstanding
stock of Peoples Bank & Trust
Co. of Passaic, N. J., is $1 par preferred stock of the Realty & Security Co.
c Capital
funds,
d Common
and preferred
stock
or
capital debentures
outstanding,
10
100.000
784,141
8.426,640
erence
First Natl Bk & Tr Co_50
200 000
576,151
7,325,240
the
Co—10
100.000
248,613
2,206,905
ferred
10
25
Lawyers
Prospect Natl Bank
Trust
Trust Co
Trust Co
d940,000
d2,400,000
Security Natl Bank
Trenton Banking Co
W'^dbury
dl,250,000
42%
1530
Hellenic Bk
79,104,259
5,341,984
6,231,804
37,119,211
Trenton
50
Corp
Fiduciary
550,000
Trenton—
Broad
Y__.100
1470
488,200 511,897,800
Fulton
Toms River—
First-Mech
Y_100
Natl Bk & Tr_25
Continental
3,418,196
1,477,069
503,276
70
100,000
100
N
N
Athens
27%
37%
40%
Bank
Bkg
25%
1,430,144 S37,416,175
375.000
of
360
345,
7,000,000 13,005.633 184,007,000
500,000
5,874.808
91,043,000
10,000,000 125.980,023 607,042,000
3,000,000
3,817,913
67,936,000
2,000,000
3,046,276 s63,548,545
100
of
s35,723,600
270,096,000
917,079,000
35%
City Bank—12 %
Colonial
600,000
Tr__6%
and
31
Dec.
Tr„_20
&
Natl Bk
Clinton
25
U S Trust Co
net
date
111,000.000 202,500,613 4182 292 000
Bank—100
Bk
Bk
62
Bk__50
Natl
Citizens Trust Co
160
reported
15
Bank
Chemical Bk
25
are
Brown Bros Harriman
Cent
Paterson
Bank
Exchange
Public
350,100
1,000,000
Bronx
of
1,250,000
Bank
Bankers
Paterson-—
First
banks
43,110,036
Bk of Montreal Tr Co. 100
32,543,198
12,290,620
Trust
City
20,890,373
Nat
Trust
a
4,045,656
Plainfield
York
6,000,000
Natl Bk
Penn
Bk
25
New
27, 1947.
Surplus and profits are of
and Dec. 31, 1946, for State banks.
Natl Saf Bk & Tr Co_12%
13
Plainfield—
Plainfield Natl Bank
Feb.
York
National
Sterling
2,000,000
500,000
800,608
1,065,403
20,000.000
Schroder
TrCo_12%
People's Bk & Tr Co__a25
250,000
100
National
Passaio—
Passaic N B &
100
Yorktown—66%
Merch's
5,743,891
38,715,059
Tr
200
Manhat Co__10
Ave
First
Macy's
219,222
Tr Co Un
12
3,275,610
7,841,763
13,217,544
Industrial Bk of Commerce
994,672
Hudson
3,976,558
gl43,412
Co
date
Natl
Com'l
100,000
Co_10
245,589
I50.0UO
150,000
City—Deposits
New
of
Fifth
7,290,928]
dl,000,000
Tr
250,000
for National
the
Grace
Liberty National Bank in
Guttenberg
20
Trust
of
of
of
Chase
North & West Hudson—
Commonwealth
34
100
Amalg Bank of N Y„100
Bank
27,836,266
300,000
10
—
r20
54
Bank
100
500,000
12
175
Bk_100
Natl
York
'are
Bk
Peoples Natl Bank
150
Bank
Y
1946,
New Brunswick—
25
Natl
Kingston
80
States Tr Co—_25
West Side Trust Co—25
11,497,972
26,768,533
J_;
Co
County
Kingston
of
Rondout
39
33,356,354
365,000
N
Bank
Kingston—
Bank
44%
2,462,443
of
Nati
22%
d336,300
United
24,971,6501
1
16,677,805
11,286,788
15,872,850
2,165,160
8%
158
2,500,000
National
Bank
•80
55
153
25
Nat
1,175,284
100,000 f
20
Union
175.
Bank—50
Union
550,000}
"A"
First
Natl Ulster
Co
State Bank
Clinton
5'
Preferred
Natl
__100
Natl
National
13,454,050
20,555,175
The
Newark
Banking
600,294
793,517
.
Common
—
Bank of Commerce of
Franklin
250,000
650,000
25
Bank of Jamestown—
160
50
Co
Newark—
Lincoln
Co
Jamestown—
Bk
Natl
Farmers
Bank—100
Tr
45
Holly-
Union
National
Tompkins Co
"B"
Marine
stock
e
Sept.
stock
is
Midland
30,
Corp.
retirement
f Reserves.
1946.
controlled
n
price,
by
New
s
Marine
stock.
Dec.
31,
g
June
29,
1946.
h Pref¬
Corp.
i Controlled by
capital account.'
r Pre¬
Midland
0
Net
1946.
x
Ex-stock
dividend.
April, 1947
BANKS AND TRUST COMPANIES
NEW
National
Banks Dec.
York
Marine
City
Capital
(Cont.)—
Midl'd Tr Co..ilO
J P
Morgan & Co InC-100
New York Trust Co
25
•
Title
Guar
Trade
Bk
Trust
&
&
Co
Tr
Tr
of
100
Co
12
5,000,000
20,000,000
15,717,287
37,742,567
52,228,293
514,400
13,417,500
2,604,127
Co
10
1,000,000
3,000,000
1,500,000
Am—100
500,000
Tr
Co..100
1,000,000
4,000.000
U S Trust Co of N Y—100
Bid
Gross
National Banks Dec.
Surplus &
Par
290,069,131
583,927,459
655,175,131
33,185,700
251,236,500
30,544,123
5,491,603
49,384,189
1,457,800
58,868,400
507,500
21,339,700
1,583,543
33,828,398
27,870,528 131,862,064
§7%
246
91%
7%
Capital
Raleigh—
Per Share
$
CAROLINA
31—State Institutions Dec. 31
Ask
Nominal
Deposits
$
Nor
Underwriters
Profits
$
15,000,000
Pan American Tr Co__25
1,000,000
Savings Banks Tr Co_200 d29,997,000
Schroder Trust Co
NORTH
YORK
31—State Institutions Dec. 31
Surplus &
Par
New
93
First Citizens Bk & Tr_25
Sav
&
Tr
Co
Ask
Nominal
$
Per Share
sel.000,000
3,837,735
100,000
300,000
388,993
10,650,072
75
80
1,087,283
20,280,532
49
50
400,000)
1,801,672
110,881,606 f
WilmingtonPeople's Sav Bk & Tr—25
Wilm
Bid
Deposits
$
252
94%
Gross
Profits
$
10
131,114,601
90
Wilson—
12%
14%
Branch Bkg & Tr CoCommon
Preferred
Natl
665
Bk
100
160
of
Wilson
lOO.OOOj
25
100,000
)
387,333
695
12,951,747
400
—
—
gl60
—
Winston-Salem—
Jamaica, L. I.—
Jamaica Natl
City National Bank
Bank—100
525,000
386,500
First
18,597,200
10
200,000
Bank—10
National
200,000
5,000,000
Wachovia Bk & Tr
25
Rochester—
168,575
6,714,291
353,651
18,147,907
9,686,113 265,571,317
15
15%
18
20
*71%
Central Trust Co
Common
.10
Preferred
10
Genesee Valley
Tr Co
1,200,000)
777,394
47,305,533
26
28%
1,912,609
38,366,812
40
43
9,040,380 222,594,351
2,743,689
60,341,008
3,863,469
97,735,001
44
47
1,000,000j"
25
el,562,500
20
5,360,000
NORTH
DAKOTA
Lincoln Rochester
Trust
Co
Security
Union
Trust
Trust
Co
25
2,400,000
130
3,000,000
25
500,000
264,800
Bank.100
400,000
662,334
Co
Fargo—
Dakota Natl Bank
Schenectady—
Mohawk
Union
Natl
Bank
National
National Banks Dec. 31
65
Citizens Trust Co
25
400,000
Schenectady Trust Co.100
1,000,000
941,500
1,982,566
1,200,000
2,500,000
750,000
Fargo
14,249,001
16,682,266
18,348,220
41,364,782
1,451,328
3,098,183
National
First
Natl
Merch
Bk
Natl
100
Tr—100
168,000
150,000
350,000
Tr_n25
Z250.000
Bank-100
&
Bk
&
Merch
First
Bk
Natl
Si
&
Tr__20
Si
Bk
Trust
Tr__20
Dep
Co—3
e3.987.948
44,199,228
34,032,615
99,719,396
53
10
42
5
National
6%
1,000,000)
1,354,952
60,527,834
16
18
Manufactur Natl Bk—1 25
Dime
Savings Bk Co
1,500,000
25
Natl Bank
600,000
2,715,203
2,240,806
400,000
828,294
36,591,433
25,144,041
13,446,273
59
1,000,000
1,430,057
67,364,437
5
925,000
100,000
3,553,814
345,535
126,986,250
750.000
2,010,328
19,970,216
71,103,552
100
Canton
Natl
Bank
50
Dime Savings Bank
First National Bank
Common
2%
10
.
Natl
Bk
&
215,000 )
2,500,000 {
Tr._20
53,778,960
2,078,143
600.000
738,662
43,007,559
Y
N
40
Trust
Westchester
440,000
25
435,706
1,276,488
500,000
16,499,500
21.078,330
—
—
Bronxville Trust Co
Mount
200.000
20
255,949
500,000
344,674
32
11,318,014
23
27
Bank—100
lit Vernon Trust Co
2
500,000
1,349,803
1,004,470
e990,000
25,876,783
19,974,560
200
3%
250
4%
20
926,834
10
Huguenot Trust Co
New Rochelle Trust
300,000
ae355,600
216,500
10
e725,000
18,893,849
6,116,378
24,679,081
753,853
148
250,000
414,805
4,013,803
100
500.000
465,680
1,918,020
4,590,881
11,912,964
15,325,579
23,285,029
7,157,964
12,050,966
112,585,092
53,740,711
14,790,246
22,602,260
169,660,788
225,024,669
789,506
16,679,413
Co
&
Bk
75
S
Si
S
Co.100
55
2%
65
Co
Natl
Bank
100
1,000,000
Co_50
150,000
People's Bk Si Sav Co_100
Prov
S
Bk
Bk
Si
S
Oho
Western
100
1,000,000
Tr—100
500,000
1,000,000
5,000,000
6,000,000
Co
Bank
Bk
Bk
10
200,000
1,800,000
Tr
Natl
So
Tr
&
&
&
Trust
Co—10
Tr
Co
100
486,428
671,333
4,738,755
2,632,534
1,068,903
780,877
First Natl Bk
Sav
Bank
Co
Common
Co_20
200,000
321,328
4,880,106
100
Cleve
Peekskill Natl Bk Si Tr—
50
170 ,000)
Preferred
50
30 ,000f
137,016
4,017,922
10
14
50
Preferred
—-—
150 ,000)
10
450,
i,000
Sav
16
&
Loan
Co.100
Equity Sav & Ln Co„100
National City Bank
20
North American
Bk Co_20
The Bank of Ciev
Westchester Co Natl—
Common.
20
Preferred
—
Peekskill—
Common
505,423
11,616,679
]
100
The
{
Bank of
Ohio
10
The
15
Capital
Bank
10
Cleveland
Rye
Bank
e500,000
50
145,866
11,212,656
3
el67,500
188,539
4,363,638
40
100
Capital notes
Union
Bank of Comm
200.000
865,494
12,990,036
85
Tarrytown—
Tarrytown Nat B Si T_100
Wash Irving Trust Co—20
200,000
1,000,000
167,993
4,836,315
80
*
e300,000
402,345
25,945,613
47
276,831
369,057
15,810,367
17,135,090
50
Market Exch Bk Co
55
Northern
1,775,433
70,060,510
35
92
6568,000
350,000
e2,318,060
52
37
Yonkers
of Westchester
Natl
Bank
10
e793,540
833,663
25,084,388
15
17
25
350,000
951,505
14,012,816
52
57
in
Yonkers
10
Fifth
Ave
Sav
Ohio
Bk—blOO
Natl
Sav
Bk
300.000
1,400,532
.
31,639,367
40
Merch Natl Bk Si Tr
NORTH
CAROLINA
Ohio
St
Tr—20
200,000
414,870
15,113,985
46
55
12
145
160
180
185
4,882,158
12,244,598
16,538,103 414,577,867
218,434
7,778,714
200,346
8,090,384
1,758,576
21,119,342
490,034
7,007,905
28
—
75
150
35%
28%
g24
—
170
36
30
100
32%
34
45
48
265
270
45%
47
43
200,000
b200,000
3,000,000
200,000
150,000
b4,000,000
239,619
8,201,622
3,400,000
77,757,314
240,455
6,195,572
240,315
7,848,063
4,342,188 115,731,889
430,000
16,268,891
172,826
5,296,241
4,920,356 188,021,343
19%
20%
125
135
212
217
120
170
Natl
Bk—100
600,000
100
400,000
1,200,000
Natl Bank
Trust Co—100
1,353,027
39,374,813
1,252,441
33,622,492
7,313,293 154,343,536
175,000
194,001
Fidelity Bank
25
Depositors Natl Bank—20
500,000
200,000
Durham Bk Si Tr Oo—100
300,000
6,355,621
30,720,541
9,164,549
20,981,400
5,669,386
Natl
Bank—100
Bank—25
100,000
2,152,312
361,244
756,869
192,959
Mech & Farmers Bank_25
el59,000
182,877
4,664,378
300,000
1,226,960
1,585,487
24,154,590
62,089,073
Savings
500,000
1,000,000
3,000,000
624,329
1,631,699
2,779,907
19,133,744
59,017,122
133,460,612
Bk
33%
50
1,000,000
32
33
t
1,696,199
65
258,618
692,186
74
Tr
Co
Trust Co
50
50
200,000
20
600,000
50
of Toledo
200,000
300,000
5,000,000
48,574,725
7,638,166
8,559,354
176,814
2,065,085
1,296,197
43,276,902
5,551,049 236,150,409
40
1,250,000
1,000,000
1,250,000
1,636,059
1,185,169
3,453,359
43,000,006
42,585,044
55,359,950
40
42
45
46%
510,000
782,048
19,180,209
23%
115
85
50
Sav
Mahoning
Union
Si
Tr
Natl
Natl
Co
95
Bank—25
Bank
20
45
52
Ctfs of Ben Own Trust
320
Fund
400
—
730
130
140
100
110
40
45
City
Tr
&
10
1,000,600
Bank
25
—
24%
♦Sale price.
tToledo bank stocks on a price range basis,
a Capital
of the Huguenot Trust Co. of New
Rochelle, N. Y., Increased Feb.
18, 1947 from $329,200 to $355,600 consisting of 58,000 shares of $2 pref¬
stock
stock and
25,000 shares of $10 par common stock,
b Member
BancOhio Corp.
e Common and preferred stock or debentures out¬
g Retirement
price,
i Controlled by Marine
Midland
Corp.
n Member of First Bank Stock
Corp.
s Branch of Smlthfield, N. C.
v New
stock,
x Ex-dividend,
y Ex-warrants,
z Capital stock bf The Merchants
erence
standing.
23
24
National Bank
Guilford Natl Bank——10
3%
Sav
of the
50
Greensboro—
Security Natl Bank
C-3
740
Durham-
Home
39
Youngs town—
Dollar
Charlotte—
Citizens
160
11
t
Citizens
Toledo
National Banks Dec. ,31—State Institutions Dec. 31
Commercial
)
642,513
1,106,234
Toledo—
Asheville—
Bk
25
Third Natl Bk & Tr—12%
Winters Natl Bk & Tr_20
State Bank
American
100
National Bank—b20
County Bk
Spitzer-R T Si S Bk
Union
100
Bank—100
Lucas
Natl
37
270
450
8,975,344 344,975,677f
13,800,000) 28,380,828 988,380,081
8,000,000'J
3,530,000
5,987,020 103,386,576
225,075
684,474
7,756,254
250,000
Savings Bk.100
Commerce-Guard
First
13
Dayton—
Central Natl Bank
First
200,000
200,000
1,000,000
150,000
2,000,000
Columbus
Huntington
100
Bank
250,000
700,000
10,000,000
City Nat Bk & Tr Co—10
Plains—
Bank
5,000,000)
5,600,000)
Brunson Bk & Tr Co.. 100
Peoples Natl Bk St Tr_25
County Trust Co
20
290
75
Columbus—
Scarsdale Natl Bk Si Tr_20
White
10
Union Sav & Loan Co—25
Scarsdale—
Citizens
120
270
Trust Co—
Common
Rye National
Rye Trust Co
-
220
Cleveland—
Amer
.
& Tr
12%
—
Vl6
Central National Bank—
Osslniny—
42,785,926
Norwood-Hyde Park Bk &
Fifth-Third Un Trust_100
Bank
210
«,000,000
Tr
National
Central
RocheUe—
National
115
Bank—100
Tr Co
Bk
Second
Vernon—
National
450
7,019,265
5,046,267
192,172,456
272,418
13,347,719
&
Northside
7,535,306
16,847,617
200,000
150,000
Lincoln
Bk&Tr_20
1,766,681
354,042
400,000
Bk
Trust
Bronxville—
Gramatan Natl
60
7,611,201
39,810,951
Co„10
&
Guardian
County—
55
15,419,014
Cincinnati-
First
Bk
20
456,577
Cinn
78
18%
394,353
2,766,075
1,689,317
Atlas National Bank—100
j
Bk
Columbia
Natl
20
100
2%
Watertown—
Watertown
500,000
200,000
40
1,000,000
1,000,000
Harter
first Bk & Tr Co-
First
Bank
Canton—
63
20
Utioa—
Northern
20
First Central Tr Co
16%
National City Bank
New
31—State Institutions Dec. 31
Firestone
1,200,0001
Troy—
First
Banks Dec.
Goodyear State Bank.100
Capital notes
Preferred
Sales
Akron-
Common
Oneida
No
Recent
OHIO
58
38
Syracuse Trust Co—
Union
9,848,738
9,004,556
25,293,968
11,907,478
210
Syracuse—
Lincoln Nat
282,902
245,324
737,338
385,409
—
—
from
$150,000
gnd Trust Co. of Fargo, N. D.;
to
$250,000, effective March
Corp.
Marine, Midland
increased by stock dividend
27, 1947.
SQuotation for
BANKS
94
AND
COMPANIES
TRUST
PENNSYLVANIA
OKLAHOMA
Par
Capital
Gnthrie—
Bid
Gross
Surplus &
DeDoslts
Profits
First
State
100.000
300
Bank
National
First
Ask
»
Nominal
Par
Per Share
9
Capital
Philadelphia (Cont.)—
Broad Street Trust-.
6,163,841
3,409,553
a336,733
31—State Institutions Dec. 31
National Banks Dec.
National Banks Dec. 31—State Institutions Dec. 31
$
75,000
189,500
20
1,200,000
Citizens & So B & Tr_100
First
6,700,000
Finance Co of Pa
100,000
of McAlester—25
200,000
Bank—100
National
572,598
618,257
10,762,020
9,185,929
10
2,320,000
500,000
10
4,000,000
Industrial
Trust
Co
5
1,091,125
Hi Tr
25
3,750,000
Title & Tr Co.50
Land Title Bk
Citizens
Muskogee—
National Bk
100
250,000
Commercial Natl Bk
100
300,000
First Natl Bk & Tr
100
400,000
433,070
777,037
776,349
Liberty
Tr
Co„10
1,000,000
1,650,000
Northern Trust Co
9,815,146
10,830,313
13,492,946
100
500,000
Ninth
Bank
North
Lives
500,000
City Natl Bk & Tr Co_100
First Natl Bk & Tr
10
5,000,000
500,000
Fidelity National Bk—100
Liberty National Bk—20
Oklahoma Natl Bk
100
Tradesmen's Natl Bk_100
1,500,000
100,000
23,072,886
200
225
9,398,466 150,554,130
816,978
24,546,995
70,733,047
2,763,979
188,319
8,121,771
29
30
537,826
500,000
827,557
125,000
100
Stock Yards Bank
81,898
26,047,259
7,481,813
Penn
Bk
Bank
2,000,000
300,000
of Commerce—20
Natl Bk
350,000
10
3,000,000
25,000
of Tulsa
Natl Bank
West
20
20
Tr
&
Bk_100
State
Tulsa
500,000
1,950,025
45,209,540
2,717,496
18,990,863 187,174,294
7,564,647
2,256,597
1,631,705
26,294,814
17,034,935 182,699,964
740,626
23,140,233
5,598,534
73,834,351
1,778,873
32,739,158
1,313,224
49,862,860
37,683
3,810,869
1,675,052
Bid
Ask
Nominal
Per Share
40
42%
20
258
267
245
56
46%
7%
46%
48
8%
48
57
12%
26,038,295
18,367,406
13%
645
123
125,515,191
17,398,584
11,956,461
6,175,019 124,871,634
33,643
1,850,174
5,502,806
886,000
340,973
fl0,000,000
23,577„026 487,422,178
150
48
100
750,000
—20
3,200,000
Co—50
1,500,000
721,582
11,338,590
1,939,661
300,000
553,261
1,049,469
94,704,661
27,226,746
14,487,747
200,000
240,000
6,900,000
Valley—10
200,000
140,290
2,619,860
Bank—100
500,000
1,342,641
20,405,060
7,140,259
34%
93
35%
103
76,343,605
W'h'g & S D
Provident
49
Trust
Estate Tr
Real
51
52%
61
65
17
225
200
Pittsburgh—
225
Bank
Natl
Co—50
Grant Ann__10
&
Allegheny
Natl
Trust
$
Security Bk & Tr Co___10
120
250
Tulsa—
Fourth
&
Phila
Gross
Deposits
$
Penn Co for Insur on
Oklahoma City-
First
100
Frankford Trust Co
Girard Trust Co
McAlester—
Natl Bk
125,000
Fidelity-Phila Tr Co—100
100
Bank
Surplus &
Profits
55
58
42
:
r.
Valley Bk—_50
Ohio
of
44
20
22
21%
22%
200
Braddock
Dollar
Natl
Bank_(b)
Savings
Brookline Sav & Tr Co_50
Farmers
Deposit Natl_100
b
35
4%
-
120
200,000
a200,197
5,820,500
66
6,000,000
16,044,822
151,741,751
290
First Natl Bank & Tr
East
Co of
300,000
842,782
12,334,847
160
100
500,000
774,518
20,551,227
80
Bank—25
d225,000
366,617
5,664,679
10
200,000
420,099
5,194,430
8
50
200,000
554,906
4,944,516
75
Pitts——100
Bk
Forbes National
Fourteenth
St
Hazelwood Bk
OREGON
Hill
(The)
Bank—
Top
50
100,000
159,130
3,709,888
80
& Glass Dol Sav_100
200,000
666,788
8,549,988
125
400,000
521,081
13,718,055
Pittsburgh
Eugene—
Iron
500,000
Bank—100
National
1,107,542
47,590,005
—
Bk
50
Mellon Natl B & T Co.lOO
700,000
Bk_20 ul0.000.000
Sav Bk_20
Portland Tr &
Natl
States
4,500,000
Bank-12%
National
United
Natl
Keystone
Portland—
First
20,435,865 511,399,444
268,973
16,806,231
17,978,819 550,571,354
69%
23
58%
70%
25
59%
Natl
Bank
North
Side
Peoples
&
291
250,000
140,754
4,455,789
Bank-40
■200,000
372,957
5,987,804
Dep
20
12,000,000
State
Bk—50
200,000
Sheraden
Bank
50
50,000
10
200,000
Trust
Co
St Clair Deposit Bk
1,000,000
1,000,000
450,000
2,471,748
2,554,401
1,604,026
37,784,170
26,274,648
13,248,724
500,000
325,000
Bank_100
Merchants Natl Bk
25
Second National Bank_10
1,001,260
299,664
18,902,088
4,926,324
Lehigh Vail Trust Co-100 '
Liberty Bk & Tr Co
5
205
58
60
23%
26%
160
175
6
7
175
5,213,859
7
275
D
Bank—50
250,000
541,675
7,122,740
30
700,000.
745,930
8,965,453
110
S
&
100
2,600,000
4,168,130
63,969,958
200
Co_100
1,500,000
2,934,607
49,914,950
128
25
2,000,000
13,063,727
34,396,818
110
50
Trust
250,000
481,186
6,918,811
44
5
750,000
1,266,446
22,577,968
Co—100
150,000
346,959
5,271,869
90
Co
Trust
Fidelity Trust Co
Manchester Savs Bk
&
3,705,486
237,546
61,631,406
Colonial
195
282,093'
Trust
.
Co
Title
Potter
&
Tr Co
Provident Trust
Altoona—
.100
100
Preferred
Trust
Altoona
18,197,000
95
100
280,400|
525,000
Co
249,300
100
Trust Co
Central
150,000)
657,000
Co.lOO
125,000
463,772
4,256,722
500,000
1,907,540
18,369,033
170
10
200,000
260,827
4,263,578
e610,756
353,770
13,989,626
8,964,552
200,000
299,743
8,578,813
32
115
Bank
End
100
-
William Penn Bank of
Commerce
Workingman's Savings
4,835,000
40,593,916
20,027,076
9,887,362
32%
47,251,464
27%
206,125
1,285,633
384,762
d396,510
146,84^
630,659
977,732
11,132,688
13,510,583
20
15
300,000
Security-Peoples Tr
12%
Union Bank
(The)—12%
900,000
Natl
Bank
Natl Bk & Tr Co
8,503,636
50
400,000
1,268,531
18,099,713
Co
5
2,234,000
2,853,812
City Bank & Tr Co
10
—10
300,000
1,170,300
2,830,003
58,505,656
16,710,111
44,784,896
Bk—25
200,000
4,050,000
Bank & Trust Co
6,071,927
200,000
1,050,000
700,000
National
10
340,000
2,147,124
808,326
588,055
10
Bank_12%
Bank of Erie
Marine
11%
16
95
Erie-
First
14
100
50
Trust
Washington Tr Co
West
12%
20
Hills
South
First National Bank—
Common
39%
30
6,386,568
Com'wealth
Natl
Allentown
3,264,850
2,000,000
Allegheny Trust Co—100
Dec. 31
174,459
Bank_100
Western
Allentown—
17,420,082 331,071,490
37%
National
Union
PENNSYLVANIA
38
Bank
Natl
First
297
30
America_25
of
70.
60,100,000 131,728,450 918,021,604
Polithania
National Banks Dec. 31—State Institutions
85
Homewood Bank at
National Banks Dec. 31—State Institutions Dec. 31
First
4%
29%
28%
25
30%
Reading-
30
—
28%
—
Berks
Trust
Co
Reading Trust Co
763,277
12%
13
24
25
24
25
Scranton—
Harrisburg—
Allison-East
E
End
10
Tr
400,000
Capital Bk & Tr Co—10
Harrisburg Natl Bank_25
300,000
200,000
400,000
1,000,000
250,000
2,400,028
1,903,023
30,692,318
21,872,992
Third Natl Bk
& Tr
189,921
255,445
4,836,007
380,391
537,943
304,656
712,488
3,026,645
89,566,946
3,331,470
5,980,000
7,320,751
25
32
34
135
145
42
105
4,901,411
10
25
400,000
400,000
Market St Trust Co—10
225,000
Dauphin Dep Tr Co
Harrisburg Trust Co
200,000
300,000
Bank—50
& Tr—25
1,166,647
t51,448
Co
50
Tr_15
Ridge Bank
Green
North Scrant Bk &
South Side Bk
125,000
Trust
Bank—18
Scranton
400,000
Co
Trust
Citizens
National
11,396,080
3,424,723
—50
—50
Central
State
Scranton
First
—
West
Natl
Bank
Side
25
25
1,323,185
594,106
8,259,748
28,700,000
4,693,136
67
70
68
69
71
Wilkes-Barre—
First
Lancaster—
Natl
Conestoga
Fulton
Natl
Bk
20
600,000
50
400,000
Co„10
400,000
Bank-
Lancaster Co Natl Bk
Bk
Farmers
& Tr
Bk
Northern
&
600,000
20
Tr
Co_10
300,000
1,464,574
1,524,758
1,210,527
867,489
242,571
22,547,936 "N
24,605,556
20,846,158
14,988,148
4,029,790
Bank—100
National
1,245,089
750,000
200.000
2,500,000
1,000,000
5,171,402
2,191,997
500,000
500,000
16,035,152
4,475,496
37,082,998
280
300
75
80
140
145
280
290
626,036
24,219,977
9,587,699
45
50
.845,434
15,4^2,970
160
170
250,000
250,000
22S.D00
435,356
546,621
686,118
7,662,623
13,452,557
13,634,900
150,000
500,000
125,000
225,000
543,094
1,219,638
273,219
916,451
8,794,364
27,187,761
5,140,337
16,082,047
County Natl Bk__20
York Natl Bk & Tr
25
600,000
1,138,861
19,746,200
600,000
25,392,702
10
750,000
1,152,115
1,957,474
National
Hanover
Bank
Natl
Second
W-B
Bank
Natl
Miners
Dep
Bk
40
50
100
Savs Bk—25
&
Wyoming Natl Bank—50
353,206
Williamsport—
First
Philadelphia—
39%
41
1,000,000
9,044,871 123,002,731
465,561
32,881,841
59
5,687,500
14,689,337 258,297,583
46%
48
10,139,350 165,721,332
5,993,678
52,831,361
2,710,033
35,193,909
196,078
8,994,281
289,014
8,289,264
696,762
15,705,667
510,038
18,403,816
43,364,253 642,332,918
349,000
11,000,000
823,194
19,660,421
383,939
15,808,051
39%
41
3,040,000
50
20
City National Bank
Corn Exch Natl Bank
&
Trust
Co
3,111,000
100
1,000,000
Natl
St
Natl Bk
of Ger
Bk
& Tr—10
1,000,000
Northwest'n Natl Bk
20
200,000
250,000
300,000
500,000
Philadelphia Natl Bk
Roosevelt Bank
20
14,000,000
50
Olney—10
North Broad Natl Bk—10
Natl
Bank
Northeast
of
Natl
Bank—50
.
..
20
d300.000
1,000,000
300,000
Tioga Natl Bk & Tr
Tradesmen's National
25
t,d344,592
Bank & Trust Co
20
3,993,000
Bk & Tr
10
d300,000
Second Nat Bk of Phila 10
South Phila
Wyoming
Natl Bk
West
25
York—
First Natl Bk of Phila—10
Market
Bank—10
National
Williamsport Natl Bk—20
Branch Bk & Tr_10
62
Central-Penn Natl Bk—10
232,426
7,173,393
412
32%
9%
14%
103
34%
—
-
—
284,502
10,251,637
&
Natl
Mech
Bk_10
Bank
10
Indus N B West York—10
First
National
Western
Natl
Bank
10
York
York
Trust
Co
19,254,245
35
37
37
39
16
18
40
43
59
62
67
39
41
37
109
111
86
13%
__
25
17%
19%
37%
39
•
6,298,151 111,438,524
Drov
18%
—
Sept. 30, 1946.
b A mutual savings bank,
c New
preferred stock or debentures outstanding,
e Jan.
15, 1947.
f Stockholders changed name to "Pennsylvania Company
for Banking
and Trusts," effective March 29, 1947.
g Preferred stock
to be
retired,
i Preferred stock retirement price,
o Ex-rights.
t June
29
1946.
u The United States National Bank of Portland, Ore., effective
March
1, 1947 increased its common capital by a stock dividend from
price.
tLast sale,
a
stock,
d Common and
♦Sale
<KR.ooo.oon
to
$10,000,000.
April, 1947
BANKS
RHODE
AND
TRUST COMPANIES
ISLAND
TEXAS
National Banks Dec. 31—State Institutions Dec. 31
Surplus &
Par
Profits
Capital
Newport—
$
Gross
Deposits
$
$
Bid
National
Aquidneck Natl Bank—25
Natl Bank
60
Newport Trust Co
100
Per Share
500,000
120,000
741,489
12,828,708
504,370
2,630,850
4,568,151
160
Co—50
Tr_50
850,000
_50
500,000
Providence Natl Bank—25
100
2,000,000
5,000,000
187,500
5,000,000
5,000,000
1,000,000
Co—25
400,000
Bk
Phenix
& Tr
of
Com
Natl
&
Bank
Industrial Trust Co
100
Lincoln
100
Rhode
Trust
I
Rhode
Union
Hos
I
Co.
Natl
Hos
Trust
Bk_100
Tr
50
Co
First
Ft
201,048
9,101,319
340,131
6,207,932
1,085,219
23,296,155
1,124,464
11,982,885
4,772,309
45,877,287
13,119,450 289,721,319
460,386
11,940,220
6,807,173 122,031,514
13,179,082
60,629,205
1,945,009
94,408,301
15
323,448
South
20
Co_100
26
83
86
150,000
58 Vz
First
150,000
City National Bank
57
932,754
63,893,152
131,241,086
4,648,348 155,264,606
46,414
855,394
157,491
6,800,193
40
42
55
4,047,967
58
54V2
56*/*
100
150,000
125
—
Galveston—
400,000
817,013
25,354,330
VlOO
105
200,000
494,229
9,469,975
215
230
750,000
500,000
Bank—100
National
657,017
19,857,041
100
105
1,003,616
24,347,493
110
115
.888,374
29,387,069
r4,802,592 111,370,593
4,186,430 177,967,520
425
Hutchings-Sealy
Bank
National
__
170
100
Bank
S National
U
175
190
50
Houston—
p32
11,296,197
Bank—100
State
40
250,000
4,000,000
Bank—20
5,500,000
Bank
National
City
CAROLINA
National
1,000,000
200,000
Bk_100
Bk—10
2,003,416
86,176,002
541,532
15,904,401
57,741
1,064,061
3,231,535 147,922,848
50,000
2,000,000
100
29
31
150
200
130
140
37
39
Bank
Natl
Natl
Second
Bank
Bank
of
yl25,000
174,776
20
Houston
Houston
1,000,000
5,000,000
60
62
40
7,587,639
20
Comm__100
National
Union
Bank—100
Natl
Caro
1,000.000
2,500,000
3,500,000
100,000
Ask
Nominal
Per Share
86
31—State Institutions Dei.. 31
Natl Bk_gl00
Sav
Tr
25
Charleston—
Sou
Bank
&
83
Natl
Miners & Merch's
20
Bid
$
43
Harrisburg Nat Bk of
SOUTH
National Banks/ Dec.
Carolina
State
Gross
Deposits
$
20
Bank—20
West Side State Bank
162
First
Citiz &
Natl
Bank
Citizens
Trust
BhL.
Bank
National
Worth
Union
Woonsocket—
Woonsocket
Profits
$
Natl
Continental
60
Riverside
325,000
120,000
Natl
Capital
40
163,428
300,000
10
31—State Institutions Dec. 31
Surplus &
Par
Providence-
High St Bk
Banks Dec.
Ask
Nominal
Fort Worth—
Newport
Columbus Natl Bank
95
Bk
100
South Main State Bank_20
South
350
50
55
48
2,000,000
1,000,000
150,000
50
105
290
Com¬
Texas
mercial
Bank_100
Natl
2,000,000
1,000,000
3,500,000
100,926,967
390
Tr—100
905,110
15,197,137
130
Bank—100
100,000
780,089
22,178,519
Natl Bank. 100
200,000
553,135
16,575„014
Bank
Houston
11,000,782
46,511,871
144,054,702
6,378,702 163,713,097
1,917,000
61,592,759
106,116
8,723,968
1,231,658
&
410
Columbia—
First
Bk
Natl
Lower
of Col
Port Arthur—
10
300,000
411,241
Bank__25
St
Main
35,000
564,271
17,702,948
5,082,688
First
National
Merchants
Greenville—
First
Bank
National
20
921,647
10
200,000
20
Peoples Natl Bank
250,000
300,000
363,838
16,180,381
San Antonio-
100
842,784
24,864,786
18,731,524
40
53
Alamo Natl Bank—
55
20
Common
Spartanburg—
Commercial
Bk
Natl
Sioux
Natl Bank of
100
350,000)
399,727
100
40,000]
1,500,000
3,123,667
86,800,138
S
250,953
16,849,983
3,055,617
u400,000
643,489
20,028,550
No
Dak_pl00
250,000
500,000
407,939
15,462,022
Recent
1,276,019
40,729,392
Sales
u57,300
150,000
32,653
141,921
1,956,442
5,651,260
Valley Bank
Bank__100
Union Savings
of Commerce
100
Sam Houston
Bank
Natl
National
100
Bank
250,000
500,000
200,000
50
City Bank
TENNESSEE
1,500,000
2,000,000
2,699,376
57,395,557
285
28,909,502
300
33,328,737
3,244,825
175
30
300
100
4,229,599
123,492,918
240
260
100
100,000
211,640
9,347,002
6.25
_100
Bank
Natl
748,867
1,000,947
175,687
UTAH
Chattanooga—
& Bkg Co
78,308
31—State Institutions Dec. 31
'
Hamilton
elOO
Waco—
Ctizens'
National
Amer Tr
23,374,306]
—
100,000
50,000
Bank
State
Union
First
National Banks Dec.
20
Natl Bank of Fort
100
Northw't Sec Natl Bk flOO
3,143,092 128,499,362
Common
Falls—
& Tr
417,695
19,723,176
12,280,036
Preferred
Natl Bk
First Natl Bk
Sioux
500,000
1,200,000
393,707
Groos Natl Bank—
31—State Institutions Dec. 31
National Banks Dec.
73,342,863
*
250.000
Frost National Bank—100
DAKOTA
1,556,887
500,000]
Bank—50
B of S Anton_100
First N
SOUTH
Natl
Co
Bexar
1,250,0001
100
Preferred
National Banks Dec.
31—State Institutions D&c. 31
Knoxvllle—
Bank of
Knoxvllle
Comm'l National Bk
Natl
Bank—100
Bank—10
300,000
1,000,000
1,000,000
516,420
3,549,562
1,776,654
12,996,798
86,200,346
National
Comm & Indust Bk—100
200,000
174,973
7,045,409
20
2,400,000
Ogden—
Hamilton
Park
Commercial Sec
290
280
Bk
25
u450,000
1,200,000
557,795
3,025,163
900.000
862,116
60
24,617,892
Security Bk NA_el00
First
35,056,499
71,780,464
45,888,061
Salt Lake City—
Memphis—
National
First
Bank
Natl Bk of Commerce-100
State
100
5,695,080 169,077,316
3,197,742
80,132,838
4,000,000
74 Vz
397
210
16Vz
Bank & Trust Co
8,997,820 228,948,657
First
Zion's
Utah
Broadway
Bk
Natl
Natl
10
5,000,000
300.000
711,393
1,000,000
2,402,740
171,673,884
14,356,894
71,469,483
1,135,694
17,689,119
10
23%
90,494,782
Sav
Sav
&
&
70
75
220
4,025,000
1,000,000
200,000
9,419,739 290,054,294
55
57,081,711
11,313,447
385
57
415
2,222,542
556,268
100
500,000
1,522,743
285
1,879,905
250
260
300,000
1,500,000
496,333
85,100,324
29,455,702
18,542,500
275
1,000,000
175
185
2,085,890
77,511,766
225
235
Co
100
Walker Bk & Tr Co.—100
25V*
47
210
Co—100
Tr
Tr
(b)
100
500
Bank__20
Commerce Union Bk
5,618,482
100
Utah State Natl Bk
Nashville—
American
10
Bank
National
First Security Trust Co—b
44%
43
Tr_100
&
of Ogden
Natl
Planters'
Bk
Natl
First Security Corp
410
200
1,000,000
50,000
10
Savings Bank
Union
Contl
49
,
Nashville Trust Co—
L100
Preferred
862,800)
100
Common
770,5001
1,000,000
Third National Bank—100
3,438,162
VERMONT
—
525
National Banks Dec.
TEXAS
Granite
National Banks Dec.
Bk
Natl
300,000
100
25
—
1,072,232
1,536,632
715,979
500,000
100,000
Natl
S
Tr—100
110,000
783,511
9,219,582
434,168
6,555,049
100
200,000
200,000
1261,250
103,689
i43,887
3,283,159
2,324,126
100
760,000
534,632
100
600,000
150,000
U803.961
1,046,077
131,649
11,333,736
12,337,675
2,227,146
7,678,756
&
People's Natl
Barre
37,068,587
48.482,936
22,286,592
88,554
750,000
Capital Natl Bank
Fidelity State Bank
Austin
Bank
100
Bk
Bank—100
Quarry S Bk & Tr
100
31—State Institutions Dec. 31
Austin—
American
2,946,268
Trust
Co
Beaumont—
Trust
Co
Merchants Natl
Natl Bank
National
First
100
400,000
1,071,752
1,040,296
39,026,729
40,933,155
299,313
10,855,292
k200,000
258,503
6,071,300
100,000
1,500,000
200,000
7,500,000
Bank__100
165,051
2,263,019
75,969,067
'
400,000
200,000
Secur St Bk & Trust—100
Capital Sav Bk & Tr
First
20
State
Bank
—
Dallas National Bank—20
Fail-
Bank
Natl
Park
National
First
Bk
12 V»
Bk__20
100,000
Greenville Ave State Bk 20
150,000
Grand
Ave
Park
St Bk__20
State
Bank—100
Highland
Hillcrest
State
Bank—20
100,000
5,000,000
1
Bank
—
494,074
u212,000
150.000
100,000
200,000
172,894
4,178,189
4,615,585
,
—
344,085
275,996
5,013,682
32
264,735
3,959,442
—
—
35
Rutland—
10-15-46
49^2
50^2
Killington Natl Bank—100
Rutland
Co
35
Rutland
Trust
7,341,540
9,640,954
—
1,370,166
Natl
150,000
200,000
247,903
4,557,257
Bk—100
310,537
100
u300,000
379,760
7,178,780
6,912,854
Co
—
32,593
100.000
State Bank.10
Lakewood State
175
61
211,386
360,730
141,724
300.000
200,000
.
National
Montpelier Natl Bank—20
Montp'r St Bk & Tr
1
1,357,630
Primary organization
14,364,435 290,129,411
179,239
8,014,464
45,061
2,209,476
—
Montpelier—
Dallas—
City
Bank—40
Burlington Trust Co—20
American Natl Bk of
Oak Cliff
—
150
BurlingtonChittenden
Howard Natl Bk & Tr
American
31—State Institutions Dec. 31
Barre—
'
a
„
Member
of
First
National Corp.
b Member of First Security Corp.
5,095,850
1
Love
Field
Mercantile
Bank—20
Natl
Merchants State
Bank-10
Natl City Bk of Dallas_20
100,000
150,000
1,000,000
Oak Cliff Bk & Tr Co—20
500,000
National Bank
200,000
Natl
Oak
Bk
of
Lawn
Comm
100
8,249,492
146,326
530,682
1,417,105
585,326
174,844,939
1,692,584
16,216,068
39,750,788
19,880,307
75.003
1,750,297
13,748,030 247,885,620
101,501
5,904,815
e
48
Preferred
stock owned
tlon.
65y2
g
f Member of Northwest BancorporaAffiliated with the Citizen's & Southern National Bank of Atlanta,
h Includes reserves,
Ga.
k Affiliated
o
500,000
701,734
17,858,836
20
1,000,000
59,097,463
effective
March
State National Bank—100
600.000
2,198,022
3,173,600
72,309,037
dividend
and
51
52
210
50
52%
Bank
n
New basis,
Ex-dividend.
y
Texas,
Stock
preferred
x
El Paso Natl Bank
of Dallas,
by the Joseph F. Meyer interest,
p Affiliate of
the First
Corp.
r Sept. 30, 1946.
t Reserves,
u Includes common and
stock capital notes and debentures outstanding,
v New stock.
100,000
ElFai*
1946.
Controlled
Tr Co—20
Bank &
i June 29,
with the First National Bank
—
10,000,000
Texas
d Ex-stock dividend.
stock retirement price,
20
Natl
South Dallas Bk
by First Security Corp.
49 Vz
215
64
All
& Tr_20
Republic
Bank
.
c
Common
capital of The Harrisburg National Bank of Houston, Texas,
5, 1947 increased from $100,000 to $112,500 by a stock
a
further increase to $125,000 by the sale of new stock.
96
BANKS
AND
TRUST
COMPANIES
VIRGINIA
WEST
National Banks Dec. 31—State Institutions Dec. 31
Surplus &
Par
National
First
Bid
Gross
Profits
Capital
Bank—100
891,098
17,760,572
60
600,000
920.015
12,635,436
20
Co
Trust
500,000
628,094
12,105,395
764,750
*180
—
People's Natl Bank
Depositors Bank
—5
82,000
*151%
—
*40
—
5
100,000
153,417
162,772
Lynchburg Tr & S Bk_25
300,000
536,657
998,946
3,783,849
Bk-100
500,000
572,800
13,172,409
2,500,000
1,500,000
500,000
3,025,389
117,324,992
210
2,202,095
858,059
56,123,673
14,540,433
&
60
Trust
250
Natl Bk of Commerce_100
Par
Ooml Tr & Savs Bk
Co
Planters
&
Seaboard Citz Natl Bk.25
Southern Bk of Norfolk_10
Natl
10
200,000
421,005
National
a265,000
386,174
Merch
al20,000
752,794
Bk—50
156,967
481,185
Tr__20
900,000
1,629,027
24,857,774
57
National Bk—20
1,000,000
80,000
2,437,691
57,999,290
65
136,352
3,719,005
3,000,000
200,000
5,724,388
150,103,143
7,702,940
Farmers
Bk
Consol
First
&
&
Co—10
Tr
Natl
Mer
&
Bk—20
Mech & Mer Bank
22,418,937
5,710,686
8,622,381
20
246,667
12 Vi
Common
1,500,000)
100
Bank
Holton Street State Bk_20
al02,600
Pk
State
Bk„20
62
50
55
Common
334,365
30
35
7,487,133
117,465
Income
50
44
42
118,397,291
100,000]
Exch Bk—20
2,200,000'
debentures
5,080,964
Marshal
&
162,234
6,381,860
5,079,900
95,141,375
58
62
136,905,714
50
53
13,975,470
10,093,757
18,324,143
1,054,824
7,997,413
46
112,500'
Ilsley Bk—20
Courity Bk_100
a3,000,000
125,000
3,549,502
479,544
Mitchell St State Bank_20
20
a325,000
200,000
429,310
100
a275,000
124
51
1,000,000
1,600,000
1,399,455
2,378,015
20,669,175
59,656,283
290
West
800,000
671,905
16,004,911
125
Wisconsin State Bank—20
Northern
North
65
73
V28
30
Park
Bank
Shore
State
Savings
State
100
50
100
Lincoln State Bank—
60
Roanoke—
First Natl Exch Bank_100
42
45
12,725,173
14,763,906
478,839
22,330,049 510,738,023
148,053
6,238,493
482,371
14,837,578
a275,000
100,000
Layton
1,000,000
Colonial-Amer Natl Bk_10
Bk
t
7,572,406
804,174
40
7,921,853
652,474
500,000
300,000
100
Bank
684,049
18,001,361
53.04Q.278
2,136,436
1,047,250 .♦ 13,570,384
1,250,000
Virginia—16%
Trust Co
50
Mountain Trust
Bank__20
Home Savings Bank
20
Kilbourn State Bank—20
63
'
200,000
of
669,170
223,613
10,000,000
150,000
Milwaukee
200,000
Southern Bk & Tr Co„ 15
Virginia
150,000
State
City Bank & Tr Co
650,000J
Co—25
Tr
&
4,567,183
11,924,191
3,361,480
16,653,821
588,836
90,580
400,000
LaCrosse_100
of
Crosse_100
Marine Natl
Preferred
Savs
Bk
La
First Wise Natl
State-Plant Bk & Tr—
The Bk
of
American
Comm
Central
Bk
Milwaukee—
250,000
395,000
&
-State Institutions Dec. 31
31
250,000
State
1480,000
of
Natl
Exchange State Bank_100
"23
Richmond—
Bank
Banks Dec.
Bank__10
8,868,087
100
*311
80
La Crosse—
Batavian
PortsmouthAmerican Natl Bank—50
26,913,981
—
WISCONSIN
*92%
10,108,137
Petersbg Sav & Am Tr.10
Citizens Trust Co
4,216,035
*110
—
*15
—
—
Natl
Bank
4,950,999
11,681,508
'
Petersburg—
Citizens
337,384
1,037,632
1,800,000
*10%
—
Per Share
$
100,000
Ask
Nominal
Deposits
$
300,000
25
Norfolk—
Merch
$
Bid
Gross
Profits
Capital
Wheeling (Cont.)—
So Wheeling Bk 81 Tr_100
Security Trust Co
100
Wheeling Dollar Savings
Lynchburg Natl Bk
Si
VIRGINIA
31—State Institutions Dec. 31
Surplus &
1
Per Share
1,000,000
Banks Dec.
Ask
Nominal
Deposits
$
Lynchburg—
National
Bank
Bank
of
Milw
First
20/
Trust
43,710
241,710
a324,500
361.082
310.083
1,160,665
300,000
908,170
12,508,754
11,156,641
13,557,487
16,817,297
1,000,000
1,166,134
&250.000
400,000
Co—100
WASHINGTON
65
27
2,461,711
Bk_20'
Bank
Wise
256,102
100,000
100
Teutonia Ave State
Side
Bk
24
29
200
250
90
110
WYOMING
National Banks Dec. 31—State Institutions Dec. 31
National
Seattle—
100
k9,041,450
3,000,000
2,500,000
Peoples N Bk of Wash-20
1,500,000
3,968,882
Marine
Bancorp
no par
Nat'l Bk of Commerce_f25
Natl
Pacific
Bank
Seattle-First Natl Bk
University Natl Bank
Seattle
10,000,000
17,045,503
500,000
650,193
23,701
901,752
33,689,332
Grow
500,000
1,500,000
of
Bk
Spok_100
Old National Corp—
Class
A
20
B
20
200,000
22,294,183
80
20,302,712
101,806,280
all
are
of
Jan.
31,
Prices
1947.
are
in
Canadian funds
85
87/a
NOVA SCOTIA
Halifax-
9%
Bank
1,544,943
540,031
t—
1,000,000
Washington Trust Co_100
2,376,488
19,676,212
300,000
Bk. 100
Canadian lank Statements
90
5,900,160
Class
388,760
Natl
524,827
58
Returns
First Natl Bk In Spok_100
Sept. 30
250,000
62
Spokane—
Old Natl
Natl Bank—100
—
1,061,763
600,000
Stock
65%
57%
624.564,135
26,627,364
100,000
Sav Bk—50
&
Tr
20
20
Bk„20
Natl
Seattle
West
American
257
68,876,245
135,630,091
Banks
Cheyenne—
f—
14,878,737 371.745,646
3,369,407
48 V*
47%
e3,733,694 430,150,369
of
Nova
Scotia—10
12,000,000
24,000,000
564,893,675
37
38
35%
37
27,004,083
Tacoma—
/
Natl Bank fit Wash__12%
Puget Sound Natl Bk—25
1,125,000
1.000.000
3,282,376
1,335,925
40
ONTARIO
42
40
98,737,365
46,831,718
42
Toronto—
Bank
WEST VIRGINIA
National Banks Dec.
31
of
Toronto
10
6,000,000
14,000,000 305,757,817
10
30,000,000
30,000,0001203 761920
21%
22
.10
7,000,000
9,000,000 285,603,265-
25
25%
7,000,000
8,000,000
27
27%
21%
22
Can Bank of Comm
Dominion Bank
-State Institutions Dec.
31
Imperial Bank of Can—10
329,551,359
Charleston—
Natl
Bk—25
1,500,000
Bkg Si Tr—100
Valley Bk—100
500,000
797,563
16,014,361
1,000,000
300,000
2,746,543
473,479
47,590,409
of Commerce_100
Charleston
Kanawha
Kanawha
Natl Bk
Central
100
Co
Trust
2,878,478
500,000
Huntington—
First Huntington Natl 12%
625,019
1,000,000
25
1,781,575
256,315
258,890
150,000
Guaranty Bk & Tr Co_50
Wheeling—
150,000
Twentieth St. Bank
61,445,023
*45
„
*175
—
Montreal—
*115
„
Bank
*150
—
Exchange
of
10
300,000
277,225'
7,520,999
*60
500,000
904,947
999,075
8,056,176
•240
poration.
500,000
8,538,655
*250
held
30,
Unified States and
(Continued
Yield Basis
or
Ask
Bid
Bonds——
WEST
(Cont'd)
4s
3s
b0.75 to 1.00%
3%s
IV2S It & pow 1950-61
J-J
l%s It & pow Sept 1 '55-'59
bl.50 to 1.70%
3s Jan
-
2%s July 1
2%s Jan 1
1948-52
1951-52
or
Ask
Bid
5s water works
—J-J
b0.60 to 1.30%
J-J
b0.60 to 1.10%
J-J
—
3s
b0.60 to 1.10%
bl.15 to 1.70%
Green
b0.60 to 1.50%
6s
2%S 1948-62
M-N
b0.60 to 1.55%
Madison
bl.35 to 1.80%
2s
1948-63
M-S
bd.60
Milwaukee County—
l%s
1948-64
_M-S
b0.60 to 1.55%
to
Opt
to 1.55%
ww
1947-49
4V4s
ct h'se
b0.60 to 1.55%
4%s
ct
J-D
bl.50 to 1.70%
1.40s
1957-64
J-J
bl.35
to
1%S
1948-66
-J-J
b0.60 to 1.60%
Racine
bl.40 to 1.75%
IV2S
1.70s
Opt
Is
obligations—
J-J
b0.75 to 1.00%
J-J
bl.10 to 1.90%
%s 1949-62
8f-N
b0.80 to 1.80%
2% s
2%s
b0.75 to 1.35%
M-S
J-D
b0.60 to 1.50%
J-D
bl.40 to 1.90%
—
—
2%S
1948-54
J-D
5s
bl.00 to 1.30%
—
Yakima—
rev
b Basis,
1947-51
f Flat
price.
J-D
4%s
st
&
M-N
b0.60to 1.00%
J-D
1957
M-N
b0.60 to 0.90%
b0.60 to 0.70%
b2.00
1.75%
sewer—
F-A
Trempealeau
1.70%
Wausau
bl.00 to 1.75%
__
1948-52
J-J
b0.60 to 1.40%
Clarksburg 5s 1947-53.——A-O
(County) —
3s
1948-54
J-J
b0.60 to 1.50%
—
—
Kanawha
wat
b0.60 to 0.90%
b0.95 to 1.50%
V/iS
J-J
0.60 to 1.00%
A-O
bl.15 to 1.70%
County—
1953-66
(City of)—
school 1952-66
M-S
bl.00 to
99
Charleston School District—
Washington Toll Bdge Auth—
Lake Wash Toll Bridge—
l%s ref 1947-55
(City)
im
b0.70 to 2.20%
J-D
A-O
4%s 1947-50
1948-58
1958-72
Charleston Housing Authority
J-J
1947-49
b0.60 to 1.40%
M-N
Racine County—
Walla Walla—
4%s ref wat 1947-54
1947-50
h'se
1947-48
1952-66
b0.75 to 1.60%
Charleston-—
Bldg—
1949-67
1958-70
1947-57—A-O
1947-60
41/2S
A-O
Library
105
WISCONSIN
Bay-4V4s
1948-64
1951-65
104
J-J
1%S
5s
b0.60 to 1.30%
J-J
1962-71
Is
mr
Ask
b0.60 to 1.40%
M-S
l%s
Central
1948-52
-
1948-60
series 1944
1947-50
Sept.
J-J
1952-55
l%s
4s
e
3s 1948-51—M-S
Toll Bridge
b0.75 to 1.65%
General
24
Common
a
bl.00 to 1.10%
_
J-J
(rev)
stock.
Yield Basis
1947-57
& pow
par
Special deposits,
Bonds-
1953-67
3s
2%s
bl.4C
1958-62
c
b0.75 to 1.20%
—
l%s 1955-75
Tm
Net
Wheeling—
b0.75 to 1.50%
1953-57
no
To
Net
2s
Lt
Corp.,
outstanding,
14
23%
86)
Bid
3%S 1948-52
bl.00 to 1.75%
series B—
1948-54
1
page
VIRGINIA
4%s 1948-54
23,310,368
130,840,714
2,000,000
40,000,0001760 784887
Bankshares
26%
f Member Marine Bancorporation.
i Price for Marine Bancor1 Last sale,
r Member Peoples Corp.
s Trust funds,
t All stock
National Corp.
v New stock,
y Ex-stock dividend.
Road bonds—
b0.75 to 1.20%
(rev)
tWisconsin
750,000
Municipal Bonds
Bonds—
Net
(s-a) A-O
1947-50
J-J
pow
Can
42,000,0001541547451
7,000,000 340,564,766
by Old
Yield Basis
4%s el & p '47-'51
Lt &
from
1946.
To
Tacoma—Revenues—
It & pow
of
price.
Va—100
WASHINGTON
Bk
10
Royal Bk of Canada—,10
Bank-100
W
36,000,000
7,000,000
1,500,000
4,000,000
35,000,000
10
•Sale
25
Bank
10
and preferred stock or debentures
Bank
Natl
Montreal
Provincial
Half Dollar Tr & Sav
Natl
of
Banque Canadienne
Barclays Bk (Can)
32
31
40,058,574
7,915,627
8,728,920
QUEBEC
*150
—
13,781,886
1,050,570
J-J
WYOMING
Albany County—
Ref 3V4s
b0.60 to 1.50%
bl.50 to 2.00%
—
—
1947-54
Casper ref 4%s 1947-64
Sheridan (wat)
J-J
J-J
3V2s 1947-65—
b0.50tol.50%
b0.50to2.00%
b0.50to2.25%
—
—
@FedFRASER