The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
APRS
iUS. ADM
LIRRA RV
BANK/QUOTATIO
RECORD
REG.
MARCH
U.
5.
PAT.
OFFICE
IN RETROSPECT
Pag©
Commercial
Financial
and
1
Events
Page
Hides and Leather
Cotton
10
Course of the Stock Market
14
9
Iron and Steel Trade.
Money Market
-13
Dividend Declarations
Federal Reserve Bank—Brokers' Loans _16
Foreign
5
Affairs
-18
Foreign Exchange
9
Grain—Coffee—Sugar
New
_
.
_
8
_
16
Security Issues
Petroleum and
12
Its Products
11
Rubber
10
Textiles
United
_
10
States
Treasury Financing
12
INDEX TO STOCK EXCHANGE QUOTATIONS
Pag©
Page
57
New York Curb
Boston Stock Exchange
68
New York Stock
Exchange—Bonds
19
Chicago Stock Exchange.
64
New York Stock
Exchange—Stocks
31
66
Philadelphia Stock Exchange
61
60
Pittsburgh Stock Exchange
59
64
San Francisco Stock Exchange.
62
Baltimore
Cleveland
Stock
Exchange
Stock Exchange
Detroit Stock Exchange
Los
_
Angeles Stock Exchange
Exchange
41
INDEX TO GENERAL QUOTATIONS
Pag©
Banks and Trust
P>{e
Municipal Bonds—
Companies—
Domestic
100
Domestic
Canadian
111
Canadian
83
Public
-.91
Public
-.92
Land
Bank
Bonds
Foreign Government Bonds
_
!
93
Railroad Bonds
Exchange Seats
Federal
91
—
Utility Bonds
73
Utility Stocks
78
67
Bonds
81
Railroad
Industrial Stocks
84
Real
Insurance Stocks
99
Real Estate Trust and Land Stocks
72
Textile Stocks
Industrial
Investing
Companies Securities
Joint Stock
Title
Land Bank—
109
Securities
Stocks
71
Estate Bonds
-110
84
__84
Guarantee
and
Safe
Deposit
Stocks
^..84
United States Government Securities
Mill Stocks—see Textile Stocks—
Mining Stocks
84
91
United States Territorial Bonds
91
1
WILLIAM
B.
William
DANA
COMPANY,
Street, Corner
of
PUBLISHERS
Spruce Street, New York
;ih
Jfofe gcjjosii atxd Jrust Co.
—OF
BALTIMORE—
Capital $2,000,000
Surplus and Profits $4,196,364
1876 this
Company has devoted itself
cAuiuoiVely to the management and conser¬
vation of estates—specializing the whole effort
of its
It
is
highly trained organization in this business.
one
of the few trust companies in the
country
which
has never engaged in general
Its Directors are;
banking, selling securities, etc.
Edwin G.
Baetjer
Charles H. Babcock
Venable Baetjer & Howard
Reynolds & Co.
William G. Baker, Jr--Baker, Watts & Co.
Howard Bruce
Chairman of Board of Balti¬
George C. Cutler
President of Safe Deposit and
E.
President
more
National Bank
Trust Co. of
Asbury Davis
of
Baltimore
United
Slates
Fidelity arid Guaranty Co.
Lyman Delano
Chairman of Board of Atlantic
Robert Garrett
Robert Garrett & Sons
Norman James
President of James Lumber Co.
Coast Line R. R. Co.
J. Edward Johnston—Capitalist
Blanchard Randall
Gill & Fisher
Charles E. Rieman
Pres. of Western Nat. Bank
BANK/QUOTATION
RECORD
REQ.
as
Second Class Matter, March 9,
S.
1928, at the Post
the
Bank
The Bank and
Quotation Record
and
Quotation Record is
of the companion publications
one
Terms for the Chronicle
General's
United States
$18 per annum within the
are
S. Possessions and Territories; $19.50 in Canada;
$21.50 in South
$23 in other foreign
Central America, Spain, Mexico and Cuba, and
countries.
$1.50
Single copies are sold at
office
South
Salle Street.
La
DANA
B.
MARCH— COMMERCIAL
FINANCIAL
horizon
ler,
hung
again
of
series
a
extinguished
left
which
moves
the
stunned,
world
Czeclio-Slovakian
the 20-year-old
of
life
the
international political
under review as Chancellor Hit¬
during the month
in
the
republic and annexed Memel from Lithuania, thus affecting
but
little
domestic considerations.
important
Except perhaps for
to
saw
expires
May 1 and to legislation implementing the Presi¬
on
defense
dent's
cussions
lative
they have given
impetus which
the
in
Germany's actions had
program,
Congress continued
Washington.
and numbered among
course
reper¬
no
its
on
House
the
toward
relief
refusing to give
again
bill,
for
appeasement"
until
month
actually
program
it
ministration
a
The Administration's "business
parity payments.
made known
was
willing to
was
nowhere
got
011
during
the
March 24 that the Ad¬
foresake
original plan
its
for
huge old-age pension reserve in order that social security
could
taxes
few years.
in
step
be
reasonable
more
levels
in
the
direction
right
expansion
011
some
as
of
a
the
to
only
that
through
went
during the month
were
for
need
on
Before passage
March
the
22, by
measure
011
of the reorganization bill by the Senate
March 8
by
calling for
power
than the final measure contained were only narrowly
averted.
more
curtailment of the President's
Especially was this
in the Senate, when first
so
March
vote
only
by both houses, was approved by a
rence
011
effective
plans
reorganization
21,
of 46 to
to be defeated
only
As the
44.
bill
after
29, it
and
the
vote of 46 to 43,
emerged from conference
a
011
the
rearrange
functions of and reorganize Government bureaus and agen¬
cies
of
rank
disapproval
retained
forbid
and
by
the
the
also
than
substance
provides
offered
to
within
of
of
the
60
subject to concurrent
days.
O'Mahoney
"functions"
the President
The
measure
amendment
as
to
by presidential order,
with
six
the
within
President,
declaring
which all of these people (those
during the coming three months
persotas
be
would
by June 30 unless Congress ap¬
contemplated by the WPA in the event that
Americans
not forthcoming by April 1
was
dependent
now
bring
weeks
few
next
011
hardship
would
4,000,000
to
relief funds for their liveli¬
hood, "and nearly 1,000,000 more later 011."
29
instead
of 25
for $100,000,000
bill
a
the
of
vote
to 13)
(by
$150,000,000 asked by the President it said
a
proposal for the lesser sum "is 011 the side of lib¬
In presenting figures to show that the WPA did
committee pointed out that there
need $150,000,000 the
balance
unobligated
an
1
"to
Congress
Feb.
ap¬
on
which
In addition to this, the WPA had $45,750,000
propriated.
meet
of $26,659,030
additional $725,000,000"
the
augment
to
Appropriations Committee reported 011
House
the
When
March
week's payroll, and there were savings from the
a
removal of "deadwood"
would
and aliens from relief rolls.
These
represent a total of $69,047,425 as against an
actual reduction of
originally asked
mittee
report
were
$50,000,000 in the amount of $875,000,000
by
the
President.
relief,
011
reported
tural
States."
making
efforts
on
Previous
log-roll
to
March
23
when
ever
the
to
the
com¬
$150,-
full
House
the
was
of
the
pro¬
the Interstate Commerce Commission.
As
Congress by Representative Cochran 011 Feb. 23,
leaders
a
fallen
through,
however,
were
reported
deal whereby
to
the farm
representatives in
$250,000,000 parity
agricultural appropriation bill.
have
"the largest agricul¬
reported in the history of the
Administration
be supported by urban
ing approval
to
member called
effort to conclude
an
bloc would
the
one
appropriation bill
United
be
what
secur¬
item in
payments
The deal was reported
and
011
March
28
the
House defeated the $250,000,000 parity payments item by a
roll
call
approval
to
204
of
vote
the
to
191
agricultural
just
before
it
appropriation
gave
its
final
bill.
Army and Air Corps Expansion Bill
The
agencies from the reorganization
the
1,200,000
that
administrative
supplement the work of his secretariat.
exempts certain
visions, such
departments
Congress
extinction
assistants to
bill
less
themselves
find
said
appropriation
considering
to
for the situation in
will
of employment
out
000,000
the following day by
gives the President power
from
14
concur¬
March 27, and approved by the Senate and House on March
28
relief)
revised program
the Wheeler amendment, which would have made the Presi¬
dent's
committee
House
propriated the full sum of $150,000,000, and added that the
sums
ments
even
the
passed
$50,000,000 in the face of a message
March
011
The
committee.
the
President
thrown
vote of 246 to 153), amend¬
a
31
March
on
necessity within the decision of the Congress of the United States.
of
The
final
vote of 63 to 23 (the House had approved
a
of
the executive
reorganization bill and the Army and Air Corps expansion
bill.
by
The responsibility
in
erality."
Reorganization Bill
bills
important
Congress
by
The House
year.
of 29 to 110, retaining the $100,000,000 appro¬
fixed
Congress
was
action
$150,000,000
that:
not
The
and the developments in this
29 to $100,000,000 of the
March
011
fiscal
the
that its
business activity.
of
Government
lifting
toward
year,
by the President to continue the WPA until the end
priation
next
This action was hailed by business leaders
the
restraints
to
held
how
over
by a vote of 351 to 27 to investigate
reduced the amount by
the
Air Corps
expansion bill, and denial by the House of the $250,000,000
sum
controversy
prog¬
President all
the
he asks, passage of the Army and
money
27
March
on
Committee
rests
of an emasculated executive reorganization
age
ress
of the fiscal
the
of
Administration needs to carry it
WPA, and the reduction by the House Appropriations
asked
legis¬
its activities final pass¬
national
continued
of
reason
Relief Appropriation
continuation
a
bill by a vote
legislation to replace the present Act which
neutrality
by
regard included the adoption of the Cox resolution by the
of
Congressional Measures
that
such
the Works Progress
much
EVENTS
over
Senator Byrd
by
desirable to reduce substantially Govern¬
reduction may be accomplished in some
is
it
that
WPA
AND
deleted in the bill just
by proceeding immediately under the provisions of this Act.
to the end
clouds
War
declares
1931
and
Street, New York
March
OF
which
Commission,
Service
amendment
economy
hereby
beginning in
expenditure,
Publishers,
COMPANY,
William Street corner Spruce
REVIEW
the
was
Congress
deficits
measure
WILLIAM
Comptroller
the
affecting
which said:
ment
LONDON OFFICE—Edwards & Smith, 1 Drapers' Gardens, E.G.
The pro¬
last session.
the
Of interest in the present bill as it went to the
passed.
The
OFFICE—208
Civil
the
and
at
measure
with the most opposition, were
met
per copy.
CHICAGO
Senate
the
year's
Bank and Quotation Record is $12.50
Postage outside of United States extra.
year.
in
last
President
The subscription price to the
a
in
compromise with the controversial meas¬
a
was
defeated
visions
NO. 4
1939
measure
ure
of the Commercial & Financial Chronicle and is Issued monthly.
and
OFFICE
NEW YORK, APRIL 6,
VOL. 12
and U.
PAT.
COMPANY* in office of Librarian of Congress, Washington, D. C.
Office at New York, N. Y., under the Act of March 3, 1879
Copyright in 1939 by WILLIAM B. DANA
Entered
U.
Progress
enactment
was
of
made
the
(Program when
011
during the month
President's
March 22
National
both
in
the
Defense
houses
legislative
Expansion
approved
a
con-
MONTHLY KEVTEW
2
ference
report
$358,000,000 Army and Air ; Corps
the
on
had passed
the measure on
Feb. 15, the Senate passed a somewhat changed bill on
March 7, and the conference agreement was reported on
House
The
bill.
expansion
the bill authorizes the
As sent to the President
March 15.
practicability of any plan involving repeal of existing
the
taxes on corporations.
He did, however, endorse
Secretary of the Treasury Morgenthau on
special
the concession of
security taxes should be modified so
March 24 that social
employers and employees
to save
as
building up of the Air Corps to
maximum
on
include:
than $200,000,000
more
and to eliminate "avoidable burdens
in the next two years
6,000 planes for which a
of $300,000,000 is authorized.
Other provisions
Restriction of profits of airplane manufacturers
The Administration's
American productive enterprise."
unexpected move to implement its business recovery efforts
12%, with allowance for averaging profits and losses
to
came
on
March 24 when Secretary Morgenthau, in a state¬
$23,750,000 for bolstering the de¬
Canal, and $34,500,000 for orders of
ment
to
the Ways
over
four-year period;
a
fenses of the Panama
industry in their pro¬
materials "to educate" American
war
amendment, which would deny
Senator Barkley's
duction.
violating the Wagner
airplane contracts to firms guilty of
Act
Relations
Labor
with
accordance
the House
strengthen
This ' item
defenses."
appropriations
activities
gram
In
critical equipment items and to
for
seacoast
direct
in
a
of
bearing
the
on
a
$185,672,028
defense
pro¬
the introduction on March 20 of a bill appropri¬
were
ating $7,300,000 for training airplane pilots and the action
of
reporting
strategic
buy
to
expeditious senatorial action
More
as
result
a
President's
the
of
at
agreement
on
March 16 to include the
harbors at Guam in the rivers and
harbors
bill, which will come up later, instead of the naval
expansion bill.
In
addition
both
houses
the
to
the
$13,330,946
was
the
Army
348
and
tions, making
appropriation
peace-time
2.
i%%
be
to
airplanes,
781
under
ordered
step
had been working on a
$2,500,000,000
between
$3,000,000,000
and
was
adequate.
general question of taxes was the subject of a num¬
The
Executive had with vari¬
ber of conferences which the Chief
during the past month,
members of the official family
ous
demands
He said that it was his recollection that a
Under-Secretary
Morgenthau,
Secretary
including
of
the
Senate Finance Committee Chairman
Harrison.
The Treasury was reported on
submitted
several
existing authoriza¬
President.
While the President indicated on March 15 that
concurrence
consolidation
studied,
such
indicated
was
being
At this later date the
the
doubted
he
that
the
to
cast doubt on the possibility
(March 21)
projposal being enacted.
a
levies
business
existing
March 8 to have
recommendations
revision
tax
five
of
he later
President
vote of 56 to 13, approved
a
of
reserve
that the Administration
said
plan for limiting the old-age reserve
figure more accurately reflecting actual
a
considered
of
by
proposal,
Secretary's
the
en¬
to
Acquisition of Stocks of Strategic Military Materials
On March 31 the Senate,
although explaining that he was not aware
The President,
of
1% to 1%% scheduled to take place in 1940,
1943 and thereafter.
the rates in
up
in 1941,
schedule thereafter.
55S
addition
in
returned to the House for
was
and present
Omit the increase from
3.
but
1942,
in
Treasury Ilanes, and
in the Senate increases.
Bill for
in 1942, and follow the present schedule thereafter.
Increase the rate from 1% to 1 1/6% in 1940, to 1 1/3%
1%%
to
for
total possible increase of 1,690 in Air Corps
a
The bill
planes.
passing
The Senate version ot' the bill
buy
to
(in
House
approved and which repre¬
had
largest
Department.
the
order
on
Nation's
the
War
ables
bill,
outlay of $513,188,882,
than the
more
March 3)
of
measure
sented
Corps expansion
1% to 1 Y^% in 1940, to.1%% in 1941,
tax rate from
Increase the
1.
As this measure emerged from the Sen¬
March 27 it provided for an
on
which
Aiv
Army and
(the present rates are 1%
2% from 1943
1939; 1%'% from 1940 to 1942;
of the system.
during the month passed the War Department
appropriation bill.
ate
Appropriation Bill
the following substitutes to
submitted
1945; 2^>% from 1946 to 1948, and 3% thereafter) :
to
fund to
'War Department
stage of business recovery.
schedule of rates
present
from 1937 to
$5,000,000 controversial appropria¬
tion for improvements of
on
substantial increase in the tax rate should be allowed
a
the present
Morgenthau
Mr.
the
the naval
on
expansion bill which passed the House last month was
anticipated
whether
to
occur
effect
deterring
question
like the present the con¬
be so financed as to have the
business.
It is therefore a pertinent
recovery
insurance system should
old-age
possible
least
three
than
said:
incomplete business
of
periods
tributory
more
prosjiective annual benefits in the ensuing
tary of the Tresaury
In
Instead, the Secretary
"not
of
reserve
In his comments to the committee the Secre¬
years."
five
March 21 in
on
authorizing $100,000,000
bill
a
materials.
base
Military Affairs Committee
House
the
contingency
a
times the highest
authorizations.
contractual
and
Congress
of
part
was
in January.
uled to become effective
offered
principle and postponement
xiart of the 50% increase in the payroll tax sched¬
of all or
March 22 also voted an additional $116,539,287
on
deficiency appropriation bill carrying a total of
Other
as
presidential request made on March 4,
a
appropriation
Army
conferees
opposition from defense heads and business.
of
result
the
by
deleted
was
and Means Committee, proposed aban¬
of the "full reserve"
donment
practicability
of
plan involving repeal of existing sx>ecial taxes on colo¬
any
legislation authorizing the Army and Navy to acquire $40,-
rations, and he rebuked those in the business world and in
000,000 of strategic
Congress who advocated a reduction of Government expen-
As
war
materials in the next four years.
originally recommended, the expenditure of $100,000,000
had
been
proposed, spread over
a
period of four
Although there were
half dozen bills before Senate
a
istration
all
but
the
maintained what
least
at
ment
duced
item
one
by
national
The President
on
March 8.
he
was
before
the
mo¬
embarking
upon
Constitution
would
on
was
intro¬
call
for
foreign
a
on
a
war.
expressed liis disapproval of this amendment
At the
same
time he
definitely indicated that
opposed to the neutrality law that is
statute book,
for
commented
Senators last month which
12
referendum
be
to
regarding its position
referendum amendment to the
war
com¬
neutrality, the Admin¬
believed
was
silence
The
them.
of
one
discreet
a
profits
the
lapse,
tax
said
President
that
he
Avas
opposed to voiding any tax which acted as a deterrent to
Neutrality Measures
mittees dealing with the question of
Regarding the possibility of letting the undistrib¬
ditures.
uted
years.
now
but he would not amplify his views.
the
on
Senator
avoidance
tax
duced
of
bill
a
The
war.
levying
Sixty Senators intro¬
by the very wealthy.
March
on
aim
bill
the
of
the
in
taxes,
designed to take the profits out
21
would
of
event
major share of personal and corporate income.
would range up to
addition
In
the tax
for
sort of revision of
some
structure, the business community was assured on
March 8 that the
definite
merce
The levies
98.9% in the higher income brackets.
the prospect
to
by
accomplished
be
which would take a
war,
policies
"appeasement"
in
the
near
Hopkins declared at
program
a press
would have
Secretary
future.
of
more
Com¬
conference that he would
initiate positive action to fulfill the
xiromises of cooperation
Pittman, who heads the Foreign Relations Committee which
with business made in recent statements by Administration
is
leaders.
considering
March 13
his
a
the
neutrality
amendments,
resolution designed
introduced
discretion, to sell all units of naval vessels
and
anti-aircraft
ican
republics.
artillery
The
on
to permit the President, at
munitions
and
resolution
would
to
also
and
other
arms,
Amer¬
authorize
the
President to give the Latin American countries secrets
con-
erning manufacture and
March
18
which
he
amend
arms,
in
the
Senator
would
introduce,
Neutrality
Act
announced
consisting
so
as
to
ammunition and implements of
time
of
Avar
on
the
Tax
the
Incident,to
March
operation of the armaments.
Pittman
21, at
a
tax
press
so-called
Retision
another
of
a
permit
war
resolution
the
On
proposal
export
drive
cal
taxation
In
loch
a
vs.
President
of
incomes
Maryland
Marshall
in
gated
Rulings
of
Federal
the
1819
vs.
case
and
even
and
on
employees.
reserved
the
68-year-old
case
Day, the Supreme Court on March 27 abro¬
reciprocal
immunity
which
The present case arose out of
York^ State
ney
State
handed down by Chief Justice John
which
the Government from levying upon the
conference, indicated that he doubted
down an im¬
to the historic McCul-
States from placing an income tax on
ployees.
the
Court
Supreme Court handed
finding which went back
of
basis.
States
portant decision in which it held constitutional the recipro¬
of Collector
Proposals
revision
United
to
to all belligerents
"cash-and-carry"
Supreme
The
to tax the
has
prevented
the
Federal salaries and
income of State
an
em¬
attempt by New
salary of James B. O'Keefe, an attor¬
for the Home Owners' Loan
Corporation in New York
The Court,
City.
(Mr. Douglas, a new
split six to two
with
Justice Stone writing the majority opinion, held it within
the power of New York State to levy such an income tax and
President Roosevelt Tells Congress There
said:
to
are
that there is
plain
of Congress
its agencies from tax burdens which
basis
no
exempt the Federal Government or
unsubstantial
or
which courts
implies
Congress
immunity
no
implying
for
'President Roosevelt,
March
unable
are
than
more
Con¬
the
of
the silence
does
of
Silence
discern.
to
debt,
in
communication to Congress on
a
20, said that there is
statutory
purpose
a
$45,000,000,000 Federal Debt Limit—Would, HowRaise $30,000,000,000 "Ceiling" on Treasury Bonds
ever,
the
is
Is No Immediate Need for
Increasing
appointee, has not yet been confirmed by the Senate),
It
3
MONTHLY REVIEW
April, 1939]
limitation
of
immediate need for raising
no
$45,000,000)000 on the public
the $30,000,000,000
but he asked for the removal of
limitation
the face amount of Treasury bonds that may
on
Although it is believed that
Federal
enable the
to
sary
legislation is neces¬
no new
Government
taxes on
levy
to
officials have indi¬
the income of State employees, Treasury
they would like to have Congress make specific
cated that
A
authorization for such taxation.
embodying this
measure
be outstanding at any one time.
The President transmitted
to
stitution.
request from Secretary of
the
of
committee stage in
In
another
Court held
tional
W.
that
immunity
ruled
merely
the Senate.
similar
Finance
struction
Q.
Van
C'ott,
Corporation
Federal
the
Utah, had
The court
and sent the
issue involved
as
constitu¬
no
income tax.
back to the State court for decision
case
the Recon¬
counsel for
in
Utah
the
Supreme
March 27, the
on
was
circles
congressional
led
to
Justice
in
It had been indicated
"salaries of employees
Government
or
would
removal
of
taxation
was
the States."
by
been ill,
Chief
its instrumentalities
or
Hughes, who has
Justice
did not participate in the Utah case.
No dissent
announced.
i
Other important Supreme Court actions during the month
March 6 to review
on
Lumber Co. of Onalaska,
that
firm
the
$185,000 back pay, and
the
on
validity
of
to
14
said
on
milk
on
order by the NLRB
an
discharged
agreement
of
employees
with
March 27 to rule
on
Marketing
Agreement
its
The
pending the outcome of the
area
Act for
enabling
stitutional
The
six-month
effort
price control
March 13, in
on
Massachusetts
that
late Colonel Edward, II. R.
is entitled
to collect
a
the
was
in the court.
case
was
by Federal District Judge Cooper
Supreme Court
ruled
milk
on
held
uncon¬
Feb. 23.
residence of
the
Green, and therefore that State
of almost $5,000,(XX) on
tax
the $36,-
000,000 he left from the estate inherited from his mother,
Hetty
from
Green.
decision
the
Black
Justices
the
on
Frankfurter
and
ground
that
in
tance
Chief Justice Hughes was ill
tax.
bench.
the
affirmed
a
the
four-State controversy
Justice
Stone
delivered
recommendation
in
favor
over
and absent from
the
opinion,
on
—Proposal Attached
by
appointed
case.
Oils and Fats
Increase
Bill Taxing Federal Employees
posals to increase the excise taxes
declared in
a
letter
on
on
imports of vegetable
reciprocal trade agreements already in force with such im¬
the United
Netherlands and Brazil."
tors Tom
Kingdom,
Canada,
The
The increases proposed by Sena¬
Connally, Democrat, of Texas; Josiah W. Bailey,
Democrat, of North Carolina, and Guy M. Gillette, Demo¬
crat
of
Iowa,
were
called for in amendments attached
the
President
In
his
support.
ments would make it my
ever
as
The
measure
which has Ad¬
President in his advices to
"the adoption of the amend¬
clear duty to veto H. R. 3790 how¬
than
States
Both Secretary of State Hull
and Secretary of Agriculture
appeared before the Senate Committee during the month
voiced
on
March 6 and the latter
on
March 7) and
opposition to the increased tariffs, contending that
they would violate trade agreements with other countries.
the
at
think that
in
two
speeches
En route
March 30,—one
on
at the
Tuskegee Institute, at
the
Polytechnic Institute the President
have
we
previous 60
to make
them
done
in those
more
six years
all through these southern
years
self-supporting."
work" he said; "it means
It
means
a
lot of
incidentally getting the South out
of hock to the North."
Investigation of WPA Called for in Resolution Passed by House—No
Resolution
on
by
Required
The House of Representatives on
Senate
or
Cox for
President
March 27, by
351 to 27, adopted a resolution sponsored by
vote of
a
Representative
investigation of the Works Progress Administra¬
an
tion, to be conducted by the House Appropriations Commit¬
This marked
tee.
make
to
time since the creation
the first
of the
independent survey of relief requirements and
an
administration.
result
to
in
The findings of the committee are expected
future relief
policy to guide the House in
a
The House Rules Committee on March 21
appropriations.
voted favorably, 7 to 4, on the resolution.
In Associated Press advices from Washington, March 27,
it
stated
was
that
the
resolution, introduced
investigation
by Representative Cox, Democrat of Georgia, requires
action of the Senate
or
House Kills Resolution
into Impeachment
adverse
no
President to make it effective.
Which Would Have Called for Investigation
Charges Against Secretary of Labor Perkins
Representatives
March 24, in tabling the
on
its Committee
report of
the Judiciary, which
on
unanimously agreed that there was no ground to justify an
Labor Frances E. Perkins, thus
had charged,
killed the resolution, which
it is said, failure to enforce the deportation
laws in the case of
Harry Bridges, West Coast labor leader.
Bill Extending Life of RFC Signed by President
the
With
completion of congressional action on the bill
Finance Corpora¬
extending the life of the Reconstruction
tion
June
to
Roosevelt
on
his signature
30, 1941, the bill
March 4.
The
was
approved by President
bill went to the President
on
Feb.
20.
The bill had previously passed
The
16.
only
distinction
between
the
by
amendment, said
House which
from
Senate
the
to
trical
20
Representative
that
Home
"the
and
and
paragraph
The
accepted.
on
Feb. 22,
$40,000,000,
bill
extended
and
or
the
other catastrophes
In explanation of the provisions of
through the year 1940.
bill,
Senate
a
stock of the Disaster Loan Corpora¬
$20,000,000
authority for loans because of floods
Feb.
the
Senator Glass in the Senate
increased the capital
the
by the House
the Senate on
bill, it was indicated had to do with
inserted
for
after the Senate had on Feb. 22 concurred in
amendments made in the measure as passed
tion
meritorious the bill may be."
(the former
delivered
address
"I
Feb.
Senator Harrison states that
Two-Weeks' Stay at
for
Tuskegee, Ala, founded by the late Booker T. Washington.
House
ministration
Washington
before the students of the Alabama Polytechnic Institute at
of stat9 and Federal
a
Leaves
Ga.—Addresses En Route Students of Tuskegee
Auburn, Ala. and the other
riders to the pending bill for reciprocal taxation of the salaries
employees,
on
System.
March 30 to Senator
the amendments "run directly counter to the provisions of
as
Reserve
proposed two weeks' stay at Warm Springs, Ga.
Harrison, Chairman of the Senate Finance Committee, that
portant countries
Besides
investigation of impeachment charges against Secretary of
President Roosevelt, who, earlier in the month (March 14)
had indicated at a press conference his disapproval of
pro¬
oils and fats,
officials of the Federal
The House of
to
Would Run Counter to Trade Agreements
to
for
limiting the proportion of the
which
of Massachusetts
President Roosevelt Advises Senator Harrison That Plan
Tax
lacked
the inheri¬
John S. Flannery, Washington attorney, who was
special master in the
debt
Institute and Alabama Polytechnic Institute—
dissented
the tribunal
jurisdiction
the public
in
increase
WPA, in 1935, that the committee was granted the authority
six-to-two decision,
a
legal
an
"partition"
Roosevelt
Action
abandoned
for
ask
President Roosevelt left Washington on March 29 for his
Department of Agriculture
regulate the marketing of milk in the New York metro¬
politan
the
March 13 with
prices.
case the
had
it
appeal by the Carlisle
an
Agricultural
Regarding the latter
March
147
an
the
Act of 1937 and orders
on
Wash.,
reinstate
not
lunching with the President, Mr. Morgenthau conferred
said
were:
A refusal
March 13 by Secretary Morgen¬
public debt in outstanding bonds to $30,000,000,000.
of¬
longer immune, under the Federal Constitution, from
Federal
on
limit at this session of Congress, but that he would ask
Warm Springs,
ficials
the
"revolt"
economy
to whether Utah
are
no
a
thau, after lunching with the President, that the Adminis¬
employees.
said that
case,
of
result
Committee.
Black, who delivered the Supreme Court's opinion
Utah
the
Federal
tax
the
as
interpreted in Washington
by Senator Harrison, Chairman of the Senate Finance
President
wanted
The
Treasury Morgenthau, in explanation of his views.
tration
decision,
from
on
the
and it is now in
the President,
requests from
copy of a written
a
President's communication
authority has passed the House in accordance with a num¬
ber
Congress
Sabath
stated
authorizes
the
Farm
Authority,
in
RFC
which
the
and
is
House
the
on
Elec¬
operated
in
MONTHLY K^VIEW
4k
to continue to perform their re¬
connection with the ItFC,
President Roosevelt, Extending Functions
Export-Import Bank and CCC Until 1941—Borrowing Power
Corporation Increased from $500,000,000 to $900,000,000
by
Approved
June
House accepted amendments incorpo¬
The
contains
bill
relative
Act
year
Corporation
of the CCC and changes its
March S,
under
This
sum
.
.
$100,000,000
instead
of
The
bill
this
capital,
borrowing
$900,000,000,
.
in
amendment
plus
power
the
borrowing
the
by
fixed
from
CCC
the
of $500,000,000, to make
its
$1,000,000,000
resources
$000,000,000.
bill
also
the
lending
of the Export-
power
Import Bank to $100,000,000.
suggestion made
was a
by President Roosevelt for
on
plan embodying
a
March 28
of
Roosevelt,
President
cotton
an
export
President, the details of such
General
that
,
worked out, but it probably
to the market.
W.
the plan goes into
operation.
The
total
President
the
"on
stocks of cotton
the
alone
by Representative Charles
Tobcy.
President Roosevelt Nominates
F. /. Thompson
as
shipments
ending Aug. 1, 1939, will be
of cotton abroad for the year
Member of Federal
Communications Commission
Frederick I. Thompson,
of Mobile, Ala, was nominated by
March 28
President Roosevelt on
as a
member of the Federal
is
which
of Mr. Sykes,
runs
former Southern newspaper
a
ber of the United States
until 1941. Mr. Thompson
publisher and a former mem¬
Shipping Board.
Roosevelt Nominates N. W. Littell as
General Succeeding
C. McFarland,
President
Assistant Attorney
Resigned
Norman W. Littell as Assistant
The nomination of
Justice
of
ment
sent
was
The
Bales
addition
In
March
gested
to
28
On
Congress.
bloc
as
the
subsidy plan
forth
domestic subsidy plan of
a
said, by Senator Bankhead)
Frazier
Senators.
(Republican)
is reported
It
price-fixing
Government
substitute
Harold
on
of North Dakota
that the bill would
a
long list of farm
commodities for the present program of crop and
Appointed Director of Budget—Succeeds Acting
Bell, Now Assistant to Secretary of Treasury
Smith
D.
W.
D.
Director
Morgenthau
Budget Director of Michigan, on
Harold D. Smith,
8
Federal
Budget,
marketing
controls.
Morgenthau.
ury
Mr.
It is reported that Mr. Bell,
of the Budget since Septem¬
who has been Acting Director
1934, when
ber,
later
his
to
old
to Secretary of the Treas¬
Smith is expected to take over his
April 15.
about
duties
new
Douglas resigned, may return
Lewis W.
position
Commissioner of Deposits and
as
Accounts.
National and State Banks Advised to Consider
According to special advices, March 27, to the New York
"Journal
of
Commerce"
George resolution
from
its
Washington
to
the
bureau,
sidizing. exports of cotton was made the unfinished business
of the Senate that day, but a
vote
on
passage was
deferred
Fair Labor Standards Act—Interstate
All Employees Subject
Motor Carrier Employees
Also Subject to Act
The Wage-Hour
block Administration plans for sub¬
to
•»
Administration
on
March 24 notified all
State and National banks that their employees were
to
might
advised
ployees should be considered as coming under
appropriation
and
Department
of
The
Agriculture plans for encouraging cotton exports.
Senate
Agriculture
Committee
Approves
Bill for
Disposing of
on
March 9 approved the
proposals of Senator Smith and
of
cotton.
Government surplus stocks (11,000,000 bales)
One
of
the
methods
would
give
the
of
cfop instead of increasing the loan stocks.
take
some
a
partial loss
of it in
Government-held
would reduce
on
its loan cotton and try to dispose of
trade channels after
cotton
at
3c.
their allocated
a
July 1, 1940, by selling
pound
to
production this
growers
who
season.
The
Magruder,
Calvert
on
general
behalf of Administrator
Andrews.
ruled that employees
not exempt from hour provisions of the Fair Labor
Standards Act.
American
farmers
By the second method the Government, it is stated, would
by
Administration,
that all em¬
the Act.
private, common and contract carriers, other than driv¬
ers, are
Foreign
Policy
Highly sensational international events crowded on each
additional credit up to 5c. a pound if they marketed cotton
from this season's
F.
issued
was
Mr. Magruder on March 24 likewise
Agriculture Committee
recommended the passage of a bill for dealing in two ways
with the huge
ruling
counsel for the
Elmer
Cotton Surplus
After weeks of dispute, the Senate
they
be subject to,
penalties
versial
payment
subject
that because of the
Standards Act and
Fair Labor
the
pending further developments in the House on the contro¬
parity
March
Director of the
succeeding Daniel W. Bell, Acting Director,
appointed by President Roosevelt at
was
who has been made an assistant
day (March 30) the Senate Agriculture Com¬
Senator
by
16 other
and
which
a year.
reported out the "cost of production" farm bill spon¬
mittee
sored
same
$90,000,000
its
In his,
time.
McFarland said that he was
Mr.
President
the
to
returning to the private practice of law.
30 it was stated that the so-called
would cost the Treasury about
On the
for cotton sug¬
Roosevelt, various other
growers
have been before
cotton
March
brought
position was announced at the same
letter
Loans
Government
President
by
(sponsored, it is
own
Collateral for
export
affecting
measures
Senate
Held
Roosevelt.
Bill to Permit Cotton Growers to Reclaim
Senate Committee Approves
3,000,000
President
than 50 years."
more
Attor¬
Division of the Depart¬
to the Senate on March 16 by
resignation of Carl McFarland
General in charge of the Lands
ney
from that
the lowest in
O. Sykes,
He will serve the unexpired seven-year
resigned.
who has
The President likewise said that
exports continue at their present rate our
our
Senate in 1932 and was de¬
to the
last Fall
re-election
for
already in the loan approximate
cotton
$45,000,000 annually."
"if
that
out
than 11,000,000 bales, and carrying charges
more
said
he
pointed
Elliott, who became
General after Mr. McCarl's retirement.
Brown was elected
term
A moderate payment on all cotton exported after
2.
He will take over
performed by Richard N.
been
appointment
15 years at a
the duties that
the
confirmed
Mr. Brown will serve a term of
Communication Commission to succeed Eugene
would include:
A payment of $1.25 per bale to producers who release their loan cotton
1.
30, 1936, after serving 15 years
Senate
The
post.
salary of $10,000 a year.
feated
nominated Fred H.
30,
from
McCarl, who retired on June
According
plan remain to be
a
March
on
General
U*
New Hampshire, as Comp¬
of the United States, succeeding John R.
payment on all
exported during the life of the program.
the
to
a
United States
Senator
former
troller
man
by President Roosevelt as Comptroller
Fred H. Brown Named
•
for cotton, which would include
program
youngest
Justice.
Associate
Mr.
President Roosevelt
industry
fifth
the
and
years,
Acting Comptroller
Among the developments incident to the plans in behalf
Senate,
the court in 128
ever to become an
youngest justice to take his seat on
be the
have
Export Subsidy Plan for Loan Cotton Proposed by
of the cotton
of Justice Louis D. Brandeis.
40 years old, will, if confirmed by the
who is only
April 3.
restricts
fill the vacancy caused by the resigna¬
Mr. Douglas,
Supreme Court, to
tion in February
in
United States
Roosevelt for a seat on the bench of the
dent
Presi¬
Commission, was nominated on March 20 by
Brown,
amount
of
resources
power
making
$900,000,000,
is
...
increasing
its
Chairman of the Securities and Ex¬
William O. Douglas,
change
borrowing authority from $500,-
Steagall in the House on Feb. 21, as follows:
tive
Roosevelt as Supreme
to
Succeed Justice
Named
Chairman
Justice—SEC
Brandeis, Resigned
This was explained by Representa¬
000,000 to $900,000,000.
its
the
of
Congress affects the resources,
the measure just enacted by
the
4
Congress a
by
effective
made
is
which
amendment
The
Section
to
passed
as
by President Roosevelt on
and signed
ago,
1938.
amendment
an
the
to
Feb. 23.
passed by the Senate on
the measure as
in
rated
or more.
O. Douglas Nominated by President
William
con¬
The bill was finally disposed of by Congress
30, 1941.
Feb. 24, when the
on
bill
the
4
$300,000,000
culture Wallace at
Court
Commodity Credit Corpo¬
Export-Import Bank of Washington until
the
and
March
on
of
of
the
of
operations
the
ration
signed
Roosevelt
President
tinuing
$100,000,000 and by Secretary of Agri¬
by Senator Smith at
1941."
spective functions until Jan. 15,
Bill
under these plans were estimated
to the Government
cost
other's
tions
to
heels
in
the
during March,
United
adherents
European
of
the
concerns.
and
States which
admirable
occasioned
are
official
reac¬
far from comforting
doctrine
of
German expansionism
aloofness
was
from
carried in
mid-March to the point where the alien people of Czecho¬
slovakia
were
brought under the heel of the Nazi regime:
This
deplorable
condemned
of
consequences
all countries in the private
German
the
be attempted, was a sen¬
Mr.
Free
in
To all
of the questions centering
of Danzig and the Polish Corridor.
City
and
intents
during any
by Great Britain
for adjustment
negotiations
the
be guaranteed
would
of
indicated that the territorial integrity
Chamberlain
Poland
March 31.
the House of Commons on
ister Chamberlain in
that
and of the fear
move,
policy, announced by Prime Min¬
British
in
turn
the
One of
peoples.
democratic
of
further territorial seizures might
sational
naturally was
speech
by Chancellor Hitler
step
roundly in
communications
and
purposes
indicated
was
Soviet
that
These
and
Russia
other
which
marked
has
about
brought
succession of such
history
European
recent
in
addition,
Welles
formation
the teeth,
and
inevitable at
in
Europe that is bent
a
than
more
time
some
sober observer holds a clash
one
or
arming to
upon
Great Britain and France
other.
naturally desire to have the United States aligned on their
side in
any
hardly
suggests
conflict, but our experience in the World War
United
of
the
of
affairs
that this
States
shows
avoidance
the
or
be for the benefit either
would
world
at
foreign entanglements is the only proper
for the foreign policy of the
course
Roosevelt
Every aspect
large.
plainly that defense of our own interests
of
prefers
But Mr.
United States.
skirting
dangerous
a
a
paths
along
of the intemperate remarks by
the perusal of the German
copy
for
inclosed
was
standing of an
authorities, and the speech thus given the
announced
more,
of
crease
25%
punitive
March 18 a "countervailing" duty in¬
on
all imports of dutiable German goods, in a
on
that
manner
further¬
The Treasury Department,
official communication.
calculated
was
to
impression
the
give
wliicji
Reich
the
against
measure
of
"short
is
a
of
but stronger and more effective than mere words."
war,
Crisis
European
In
swift
the
averted
and
the
at
sug¬
10
free their
and
from
them."
short
especially
addressed
Ger¬
the
to
that might
agreement
disarmament
Home
that
regarding
March began with
precarious peace.
London,
a
narrowest of margins,
by* the
there is no assurance
April
the
from
British
March
European events, general war was
ac¬
Sir Samuel Hoare,
fresh appeasement endeavors.
company
to
of
Reich, for
man
of
of
start
maintenance
the
rush
during March only
overtures
the fact that new alignments are
Obviously apparent is
under
legal basis exists for the status so indi¬
any
it
years.
and
In
cated.
Mr.
the effect that the United States does not
was sent to
recognize that
fully
kept
being
was
developments
still another severe waf crisis in the long
incidents
reply
"anti-Hitler bloc" of nations was
an
formed, for France joined in the British guarantee and
informed.
5
MONTHLY EEYIEW
April, 1939]
Secretary, urged in a public address on
European leaders should join
effort
in an
peoples from "a nightmare that haunts them
expenditure
an
The
world
that
armaments
upon
might be transformed in
beggars
incredibly
an
time, he added, if the dictators of Germany, Italy and
Russia,
and
France
the
action
toward
Prime
with
worked
Ministers
singleness
"the greatest
Great
of
of
Britain
unity
ever
opportunity that
offered to the leaders of the world."
and
and
has been
purpose
The comments
of
ne
-
gested by him early in the year when he declared that the
sarily represented the views of the British Cabinet, since
sentiments of
they were made by a leading Minister.
They
interesting
in
German
territorial
expansion
nations
effective
more
people could be brought home to aggressor
our
by "many methods short of war, but stronger and
than
official pronouncements
is
leveled in March against the
were
officially
aligned
being
Strongly condemnatory
Morally, at least, the United States
governments.
aggressor
words."
mere
side of the
one
on
developing
further
any
thereby.
world
the
United
Britain
Great
with
Europe is
in
that
stands
States
and
France,
throughout the
shoulder
and
Administration
the
enhanced
immensely
prevails
The impression already
that
denied
conflict
it
shoulder
to
hardly
is
sedulously
be
to
fosters
that
It would
President Roosevelt addressed
and House
March
on
joint session of the Sen¬
a
4, which illustrates the trend of
Extolling American traditions,
policy on foreign relations.
he remarked that "where deomcracy
is
curtailed,
own
there, too, the right to worship God in one's
is circumscribed
way
by
passiveness,
who
today
far
as
abrogated."
lend
religion
persecute
the
or
silence,
our
asked, and he supplied
so
is snuffed out, where it
deny
or
it?
Americans
of
by
we
our
those
to
Mr.
emphatic "No!" in
an
sentiments
Shall
encouragement
Roosevelt
In
individuals
as
answer.
are
of
rapid
the
which
followed,
and
especially
are
for
moves
view
in
of
a
that the British had little idea of the im¬
appear
German aggressions.
pending
Germany annexed the greater part of what
Czechoslovakia, in
the
German
authorities
destruction of
clusion
from
plainly
utilization
Slovakian
rule
wants
no
Der
Czechs,"
German rule
his
sent
granted
was
after
proclaimed in
some
"Germany
that
troops
careening
under
"in¬
were
alterna¬
no
the
protec¬
Ruthenia,
between
fighting
the east¬
as
called, went to
was
local
units
defense
concerned, the President unquestionably voiced the prevail¬
and
ing views entertained here.
accepted the change peacefully on orders from their respec¬
official
whether
action
A
considerations.
The problem remains, however,
properly should be based
defense
of
Administration
the
such
on
foreign
policy was essayed in the Senate, March 7, by Mr. Barkley,
the criticism expressed
owing to
mitted
on
spokesman for Mr. Roosevelt in
Senator
Barkley
As the ad¬
all sides.
is designed
not
only to maintain peace in the Western Hemisphere, but to
"make
other
deal
is
some
of the
parts
like
contribution
"making
what
precisely
The
on
apprehensions
velt increased as
lowed
wrorld."
the
was
induced to embark
a
German
the
to
a
as
the
preservation
for
Government
in
peace
good
a
democracy,"
which
invading
regimes.
easy master
Hungarians.
Slovakia,
for a hard
authorities which
were
of
merely
exchanged
an
made the pretext for this astounding
change of the European map.
The
implications
Hitler's bloodless
of
war
Germany emerged
dinary.
of close to 90,000,000
munitions
other
what
high
plateau
become
has
Herr
as
extraor¬
are
greatly strengthened nation
as a
people, in possession of the Sdoka and
plants,
and
Central
of
known
against Czechoslovakia
Europe which
in
unopposed
is
control
of
the key
to
the
any
move
eastward
gary
effected
to the foreign policy of Mr. Roose¬
adjustment of the map, and Germany thus is not in direct
not
done
when
the
of several
consequence
country
moves
seizure of Czechoslovakia.
"cannot refrain from
was
that fol¬
Acting Sec¬
March 17 that
making known this
contact with
through
by the Reich armed forces.
territorial-junction
a
and
European lands, and
nomic
consequences
friendly
even
of
the Germans could grasp
with
whom,
from
the
a
day
free and
the Czech
part of
when
the
but
Republic of Czechoslovakia attained its independence,
the
capitals,
some
Although Hun¬
Poland,
of
the
which
metal
may
Hungary
to
attack
the Russian Ukraine.
the
That
extinguishment of the liberties of
with
in
Rumania, it is clear that the Reich could
small
country's condemnation of the acts which have resulted in
people
course,
Slovaks
and
through appeals to the German
one,
the temporary
independent
Czechs
The
foreign crusade in 1917.
retary of State Sumner Welles declared on
this
of
This begins to sound
world safe
tive
Upper House,
the
declared that the policy
the
of
under the
which is simply another sort of
the alien people.
over
re¬
degree
into which they
autonomy
con¬
which
been granted
tip of former Czechoslovakia
Hungary
crisis,
greater
a
September
suddenly
tion of the German Reich,
ernmost
for
The
bitter
a
Czech regime, which clearly had
Slovakia
tive.
Cabinet
Fuehrer, who
last
through Bohemia and Moravia,
vited" by the
carried to
had
left of
well prepared.
were
a
than
only
tones
of
was
March 15 for which
on
was
demands
autonomy arrangement.
impassioned
move
the small State
through
sulted
surprise
a
freedom from Czech
view.
ate
light
resumption by Premier Mussolini of demands upon France.
European conflict, and the danger of our becoming involved
in
the
latest
developments
the
move
Eastern
The
are
eco¬
great.
gold reserve of $94,700,000 which
naturally
is
was
London
in
not give
it
up
seized immediately,
and
other
readily
to
European
the Reich.
people of the United States have maintained specially close
Foreign exchange holdings of the Czechs amounted to $39,-
and
000,000.
friendly relations."
World peace and
ture of modern civilization
acts
the
of
lawlessness
United
Germany
States
of
the
and
are
being threatened by wanton
arbitrary force, he added.
Government
annexation
the very struc¬
of
was
informed
Bohemia
and
When
officially by
Moravia,
a
The
small country
was
one
of the defaulters on
European war debts to the United States Government, and
it
now
is clear that the
be written off
ernment
$165,658,000 owed by Prague must
completely.
dollar bond issues
Two publicly floated Czech Gov¬
are
outstanding in the amount
MONTHLY REVIEW
G
of
$17,448,000, and
further $7,574,000 of Czech municipal
a
taken into the calculation.
and
corporate
The
reciprocal trade treaty between the
be
bonds must
Czechoslovakia lapsed, of course, and
United States and
with it the extension
contained therein
to other nations of the tariff concessions
and
absorption of Czechoslovakia took place with
Reich
unexampled
speed.
whether
or
mier
real
for
freedom,
Slovakian Cabinet
Joseph Tiso was ousted from the
March 11.
on
demands
Slovakian
simulated, reached such a stage that Pre¬
Tiso appealed
Dr.
Chancellor Hitler for
to
support, and the German dictator promptly took everything
into his
Emil
On March 14 the Czech Premier, Dr.
hands.
own
Berlin for conferences with Herr
Haclia, arrived in
Hitler.
These
fully"
the
that
nouncement
ended
talks
placed
fate
the
with
15
"trust¬
The
The ominous
immediately apparent, for early
were
an¬
Hitler.
protection of the German Reicli.
implications
been
had
Chancellor
of
an
declaration and took the Czech people
Fuehrer accepted the
under
Czechs
the
of
hands
the
in
March
early
the
on
day 200,000 German troops marched across the Czech
same
border.
Hungarian
instant
same
Ruthenia,
into
border
the
across
the
at
troops
in
nations earnestly
desired.
The Premier of Ruthenia,
Augustin Volosin, appealed fruitlessly to Rumania for aid.
and
fled
then
to that country.
"ceases to
Czechoslovakia
placing the
German
areas
is to be
Herr Hitler declared that
exist/' and decrees
Hungary
announced
The
part of its domain.
Ruthenia
that
of the small country
rape
March
in
It
immediately made plain that the shock to inter¬
was
national confidence might have serious
legal,
brutal
described the German
and
seizure
"wanton and
step as
Speaking for the British Government,
aggression."
Prime Minister Neville Chamberlain expressed bitter
German
over
the
with
German
British
authorities promptly
Berlin
Ambassador to
Edouard
Premier
In
British
Impending
move.
consultations.
for
the
London
called home to
Chamber
French
Daladier
asked
of
Deputies,
extraordi¬
received
and
stated for the benefit of both fascist dictators that
will
territory
yield,
to trickery
single
a
or
also
Berlin
talks
canceled, and the
were
was
regret
trade
to make an immense workshop of France.
nary powers
never
The
consequences.
States Government refused to recognize the
United
force,
to
France
Ambassador
consultations.
for
to
These
actions placed Great Britain, France and the United States
Joachim
after
the
destruction
the
absorption of Bohemia and Moravia, the German Nazi
regime continued to trample
was
made
people,
Was
next
pressure
small
The
self-rule.
and
Lithuanian
brought
without
Foreign
the
Reich.An
wliereunder Memel
by
more
ments
into
the
Minister,
of
again
single
a
Juozas Urbsys,
"agreement"
was
160,000
through
The
shot.
appeared
Memel, which formerly
on
was
Reich,
the
firing
with its
announced
the
March
Poland
authorities.
was
Slovakia
With
also
with
that
area.
More
sig¬
It
of capital
sovereignty
unimpaired
economic control
vantages
for
free ports
the Danube
will
many
possess
Minor.
Hailed
Herr
a
oil
and
mineral
to be provided for the Reich
are
clear
to close
capital gained ad¬
Rumanian
the Black
of
Sea, which
vanced
economic
line
down
to
as
after
Soon
neighbors
upon
With
were
the
execption
of
ize
all
profoundly troubled lest they
next to make "living room" for
a
dictator
a
indi¬
City of Danzig and
March
on
corridor,
29.
Ger¬
and
the other side of
on
acute, and the flight
as
War
States assumed the
risk
Bloc
rates
ad¬
were
marched
ruthlessly into Czechoslo¬
"anti-Hitler bloc" of nations, to halt the aggressions
an
of
the
Fuehrer.
conquest-mad
initial
The
diplomatic
ex¬
plorations of this plan apparently were loose and general.
France was to be
a
and
were
also
Russia
leading member, of course, and Poland
approached.
Moscow
and
Warsaw
the
on
asked
of Great
Britain
part
regimes
two
The
apparently
at first there was little inclination to
crisply
France,
and
at
for "com¬
but
give such assurances.
Reports indicated that the Polish authorities, in particular,
little
expressed
of
force
Poland, which
neighbor
from
Firm
of
that
effective
and
proposed
they
Poland,
only
without
the
guarantees were urged
prompt
the
of
intimated
not
declaration
mere
a
assured
members
authorities
up
in
it.
by
anxious not to antagonize its powerful
was
unless
other
back
faith
behind
steel
were
coalition.
quite
prepared
Rumania,
but also
support
Russian
to
Yugoslavia,
Greece, Bulgaria and Turkey, provided definite assurances
of
a
like nature
forthcoming from London and Paris.
were
sentiment
British
the
on
matter
apparently crystallized
rapidly, when it appeared late in March that Herr Hitler
was
preparing to make overt
moves
for adding Danzig and
possibly part of the Polish corridor again to the German
domain.
and
Cabinet meetings were held throughout March 30,
the
at
of
end
that
day it was intimated
Minister
Chamberlain.
Chamberlain
pendence
Hitler
attack
based
of
accordingly,
Commons
variation
of
British
unqualified basis, while
formation
Prime
of
wide
a
Minister said
confirmation
pledge to Poland
on
differences
international
and
views
of
rumors
belief
a
should
negotiations, rather than by force
be
that
or
an
He
adjustments
that
made
con¬
anti-
his Gov¬
planned by Germany against Polish areas.
was
the
official
no
31,
of
for
The
nations.
of
had
March
British defense of Polish, inde¬
an
on
proceeding
are
bloc
ernment
pledged
was
sultations
On
highly important
a
pro¬
a
the House
before
went
that
policy would be made known by
change in British
through
free
threats of force.
On
authorization of the French Government, it was
stated that
Paris
during
likewise
the
guarantees
period of consultations.
In
Polish
answer
border
the
to questions, Mr. Cham¬
berlain said that the Russian Soviet Government is included
in the group
being consulted.
The international
trifying.
It
was
A
an
effect
of this announcement
was
elec¬
viewed with intense satisfaction in Paris
German
news
agencies derided the statement
attempt to create international distrust of the Reich.
good deal of general nervousness also prevailed, however,
for
it
was
feared
that Germany
might take up the gauge
of battle and
plunge the world into a war that might destroy
civilization.
Relatively speaking, German military strength
and
Italy,
capital
vakia, efforts were inaugurated by Great Britain to organ¬
Asia
"Aggrandizer of the Reich,"
they
"correction" of the fron¬
wave.
Germany
probably is at
plainly determined to continue his conquests
interruption.
the
that
admitted
known that Poland would fight
recognized
tidal
a
but
started
had
the famous
well
was
denied
sharply.
Ger¬
means that
Free
the
on
Anti-Hitler
proportions
French
rapidly.
Germany
of Germany's
be called
of
German
,
in
Hitler
without
and
Rumanian
subjects the country
from Berlin.
exploitation
resources, and
on
but
which leaves
Minister
demonstrations
Polish
the
from Europe to the United
and Warsaw.
23,
from
actually
was
The situation
tier.
as
March
hurried
Lipski,
Foreign
Warsaw,
in the event of German moves for
character
signed
with
appeared in great numbers
nificant still, a commercial accord of the most far-reaching
was
out
such directions.
Josef
Germans
to
poured troops into
frontier.
the
The
reports
Corridor
man Uroops
part of the Reich, trade arrange¬
a
announced
were
23
restored immediately to Reich sov¬
German
less than
or
in
part
was
A trade understanding with Lithuania also
ereignty.
announced
little
Memel,
territory of
Berlin for conferences
of
Slovakia
of Europe.
over more
German protectorate with a degree of political
a
'Press
Polish
the
Reich.
regarding Eastern Europe.
Czechoslovakia and
of
marked
were
Anti-German
ultimatum
an
that conversations
cated
Mr.
Germany Expands Further
with
Berlin,
conversation
a
the
in
announced
Not content
to
Ribbentrop.
von
"demarche."
Prime
months ago.
some
corridor
German diplomatic step in
a
issued
had
found
called
Polish
Ambassador
onstrations
concerned, as our own Ambassador to Berlin was re¬
\are
the
occurred in Poland and were countered by anti-Polish dem¬
diplomatic parity, in so far as relations with Germany
a
on
of
Polish
Warsaw
to
He
single inch of
a
French
The
back
called
was
or
right.
and
settlement, it appears, as reports began to appear late
mitments"
complete.
was
as
issued
were
,of Bohemia and Moravia completely under
domination.
Danzig
tries.
for
Polish frontier and thus establish the common border which
both
promises and plainly was intent upon
own
the
reach
to
race
a
marched
his
scorns
The
generalized to other countries.
Hie
who
seizure of anything that could be taken from weaker coun¬
economic
It
or
near
strength,
its peak, in contrast with British
which currently is being augmented
that
the
Reich
suffers
from
also
is
known
malaise,
as
arrangements were announced in Ber¬
lin late in March for issuance of a form of tax certificates
which amount to little more than prepayment of tax levies.
Chancellor Hitler gave a partial answer to the grave ques¬
tion of war or peace on
April 1, when
a new
German 35,000-
than
"chip
will
ready
visited
ages
upon
that
intimated
He
Fuehrer said,
catalogue of the indignities and dam¬
attackers,
fight any
to
the usual long
after
Germany
shoulder" attitude was reflected.
the
on
be
ordinary
observers had anticipated, for only an
most
the Reich in the Versailles settlement.
the Anglo-German naval treaty might
Munich
the
that
and
Britain
declaration
might
Germany
Poland
references to
of
declared
war
there
Great
between
But
no
lapse.
were
no
and Italy
Despite
Premier
address
the
little
relations of
disputes that have strained the
the territorial
of
made in March toward adjustment
was
progress
diplomatic exchanges,
of some interesting
publication
The problem has been clarified only in
much of the available information 011 the
Italy and France.
the
that
sense
in
replied
inch
failed com¬
pletely to set forth any Italian specifications for remaking
political map, and the note promptly was published
said
the
in
It
is
about
of
they
somewhat
feels
disgruntled
Nazi
effective,
the
regime.
In
of Great Britain.
Italy in such
order
Mussolini
Signor
highly-armed and
nation, which unquestionably
would actually support
is far dif¬
however,
position,
German
with
the immediate support
might
well-pre¬
would receive
Whether Germanyfray remains doubt¬
a
the best trained observers "of international affairs
ful, for
incline
a
of Europe.
the
combat
French
pared
little more
His
demands
his
risk
to
represent
doubtless
axis.
that
from
make
have
developments,
portentous
are
that
rapid territorial expansion at the other end of
Rome-Berlin
ferent
to
prisoner
a
diplomatic chess-board
the
on
Mussolini
the
these
likely
more
moves
Premier
the
to remain
intend
not
belief
the
to
of
matter
mere
that
famous Rome-Berlin
the
convenience and not of
steel.
axis
is
Daladier
M.
resumed
candor
his
apparently
Mussolini
to
least
the
in
not
been
proceeding against
relatively weak
opponents in Central and Eastern Europe, probably with 110
alliance
close
the
of
product
of
Great
and
feel
may
of
need
no
Italy is not to be "imprisoned"
by Premier-
Daladier.
Peace
After
than
in
than
more
1,000,000
damage
lives
in
Spain
months
32
of
warfare, in
sacrificed
were
which more
untold
and
Britain
France
and
but
is
is
directed
March, through completion of the victory won by General
elected
still
Franco
held
his
and
insurgent forces
Government.
loyalist
the loyalists
by
surrendered, virtually
Madrid fell
011
March 29,
the terms demanded by
on
developed in Italian circles on the axis question,
has
Adolf
Chancellor
Hitler
sent
message
a
Premier
to
Mussolini, 011 March 25, which virtually urged the Italian
take
to
dictator
firm
a
stand.
The
two
nations
stand
"shoulder to shoulder against attempts to restrict the justi¬
fied
for
and
Italian
peoples,"
speech of March 26 was relatively-
Duce's
II
German
the
This assurance appeared to carry little
Hitler said.
weight,
of
living
for
will
Herr
mild.
General
March 28 without the firing of a
on
With
this
ending of the bitter struggle
episode
chapter
new
a
sibly in Europe as a whole.
tain
to
prove
arduous
surmised
be
to
the
that
left
resources
pos¬
cer¬
which
process,
and impoverished country will find painful.
war-torn
hardly
that day.
Spanish reconstruction is
and
long
a
on
Spain, and
opens in
the
It is
the
after
long civil war will suffice for the numerous tasks now to
be
faced,
be
sought.
suggests that
which
From
the conflict brings up the
financial
external
international
the
aid will
viewpoint the
end
of
celebration
belated
Premier
for
occasion
hear
of
his
the Premier,
sized in the address,
tions
satisfied.
are
proceed while
immenent end
of
Those
the
but the world was informed that Italy
of
to that peace
Italo-Frencli
until her aspira¬
negotiations
could
Spanish war was in progress,
the
adjustment
of
a
who dwelt long on the achievements
contributions
no
twentieth. anniversary
the
was
The need for European peace was empha¬
regime.
make
address
An enormous crowd gathered in Rome
founding of fascism.
to
Mussolini's
that conflict provided an
differences,
Signor
not
of insurgent
and the
extent
German
Governments, which provided active assistance for
obligations to the Italian and
Franco.
Peace is blessed, and its return
must be
regarded
as an
But peace
Ever
fell
Catalonia
to
the
evident that the loyalist cause
sions
initiated
were
Madrid
the
aroused
the
on
opportunity for
Mussolini
indicated.
differences, he added, carried the names of "Tunisia,
Djibuti and the Suez Canal."
France
Dec. 17.
had
a
bill
of
The assertion was made that
particulars
in
an
Italian
note
of
Signor Mussolini also made a few graceful admis¬
sions, such as a declaration that France and other nations
also have rights in the
Mediterranean.
He said that until
no
those of the war.
than
since
Spain
to
occasion for profound thankfulness.
Spain and to Europe problems of
brings to
lesser import
greatest
the
by
collapse
of
insurgents, it has been
lost,
was
junta
the
and the terms of
conjecture.
that
Peace
took
loyalist
discus¬
command
regime.
Late
in
in
March these discussions were advanced sufficiently to occa¬
sion formal exchanges.
bore emissaries to
resemble
on
terms
the demand
Franco.
General
For this purpose loyalist airplanes
Burgos
the
that
understood
March 24, and it
was
of
would
capitulation
for unconditional
The loyalists
generally
surrender
requested
closely
made by-
only that the in¬
the departure of a number of
leaders of the elected regime, and apparently this request
surgents
was
would
not
oppose
A slight hitch
granted.
have
may
occurred,
for the
on
M^rcli 26.
They met little resistance and even some help
from the beleaguered populace.
On March 28 the insur¬
gents marched into Madrid, obviously through pre-arrangement, for the investing army distributed food to the hungry
people and fired not a shot.
Insurgent sympathizers ap¬
peared in great numbers and aided tlie Franco forces ma¬
terially in the occupation of the city.
O11 March 29 the
insurgents took over Valencia in the same manner, and
the cities of Alicante,. Murcia, Almeria, Jaen, Cuenca and
Guadalajara
but the
of
problem of Italian troops in Spain
insurgents started a surprise military attack in Cordoba
The
will
area
the start of the month was
at
making it possible for the insurgents to pro¬
claim tlie formal
surrender
There is some reason to believe that a cool¬
the duly-
over
Madrid-Valencia
The
shot, and the rest of the salient went over to the insurgents
a
also
material
done, peaceful conditions were restored in Spain,
Francisco
that the Italian
the recent developments,
expansionism,
German
against Italy.
for
approval,
or
is being jeopardized by
position
ness
aid
Mussolini well
Premier
either.
for
Italian
of
expectation
he
The closely controlled Italian press
most unfavorable view of the statements
a
found
liking, for
his
Cosenza, March 31, with a
speech-making at
the Mediterranean.
took
Dec. 17,
of
described the
He
rights for Italy, which must
Premier
anew.
thunderous declaration that
in
note
the
surprise.
quite accurately, as an argument that the con¬
examined
French
in
forth
set
great
expressed
Italian note,
the
recalled
was
As to Signor Mussolini's claim that the
been
quest of Ethiopia created new
be
Tunisia
011
indication of French willingness to
an
as
had
aims
convention
The
Daladier
Italian
clarification of the
aggression, and called for
stand.
Ger¬
The
the will and the ability of France
made impressively clear
to resist any
He
territory or French rights.
of the surrender of French
General
have
Nazis
man
the basis
unsettle relations with Italy, he said, but never on
Franco.
that
possible
seems
idle
than
Italy does
Mediterranean.
it
but
that
Premier Mussolini
Daladier.
charge on March 30, with a speech in which
returned to the
he
out M.
bears
documents
the
Examination of
reply of Dec. 25.
French
the
along with
difficulties that may
is prepared to negotiate any
always
The French
territory will be relinquished.
French
spokesman also indicated that the Italian note
of the
March
011
replied for France
March 29 with a stern declaration that no single
on
of
Premier Edouard Daladier
note of last Dec. 17.
a
forensic out¬
a
since they had been set
of the Italian requirements,
aware
to
26, in which he declared that France is
burst, on March
forth
followers
fascist
his
treated
Mussolini
Premier Benito
public.
Italian demands now has been made
Daladier
make adjustments.
thunderous speech-making, and
of
deal
good
a
civil rights.
in a general radio
30, and he minced no words.
France
complete extinguishment of all
the
to
by M.
France
continue to arm and will carry that process even
try will
Italian
Danzig.
or
rights" of Italy have been recognized, the coun¬
the "sacred
Der
discarded, in view of the British attitude, and
be
milder
His address was much
battleship was launched.
ton
7
MONTHLY KEVIEW
April, 1939]
likewise
fell
into
insurgent hands.
In some
places the insurgent sympathizers and the populace in gen¬
eral simply assumed that the change was effective and
established
Formal
eral
new
regimes before the insurgent troops arrived.
termination of the conflict
Franco late
on
March
29,
was
and
announced
only police operations remained to be carried out.
of
14 loyalist
group
All
by Gen¬
it was indicated that
A fleet
airplanes carried to the safety of Algiers a
of loyalist leaders headed by General Jose Miaja.
reports
from
Spain
indicate
that
the
1
war-weary
people greeted the end of the war with relief and joy.
The
?
.
v*
*
.
MONTHLY EEYIEW
8
City of Madrid, besieged since early
the
Some
promptly
were
released
and aided mightily in
indicated.
Religious and
and concentration camps,
from jails
of
transfer
the
prisoners
political
18,000
in tlie war, welcomed
,
who brought food to the starving citizens.
insurgents,
the
city,
is
it
appeared as if by magic.
To one
degree or another these manifestations were repeated in
the many other cities which fell to the insurgents.
There
was
also, however, an undercurrent of anxiety as to the
new problems introduced by the return of peace.
The great
bulk of Spanish man-power has been enlisted in the war
011
one side or the other, and one of the
immediate ques¬
monarchist
insignia
by General Franco is the return of the huge
peaceful pursuits.
Repatriation of the hundreds
of thousands of Catalonians who fied to France must be
tions
faced
armies
to
The
effected.
to
a
Highly
Spain, for the interventions
the new
relations of
national
be brought back in general
important will be the inter¬
must
country
basis.
peace
three years will make impossible the , sort of
isolation enjoyed previously.
Insurgent officials warned
other countries on March 28 to "keep their hands off Spain,"
of
nearly
remarks
the
that
being
maintained
had
directed especially against
diplomatic representatives
countries
with
the
When Madrid fell, Premier Mussolini conveyed
to
his insurgent allies
the sympathetic response of the
Italian Government.
Chancellor Hitler sent the felicita¬
loyalists.
tions of the German Government to General Franco.
The
problem of foreign troops in Spain no longer can be evaded,
now that the war is ended, and some baffling aspects are
of Nationalist
integration
present European scheme.
by
presented
the
the
in
East
Far
of
Relaxation
Spain
China made
wintry weather conditions in
possible, in mid-March, a resumption of positional warfare
in
long struggle which the Japanese militarists forced
the
five
The Japanese forces pressed ahead in
pacific China.
upon
and made some progress, although the de¬
claimed successes.
The inland city of Nan-
Provinces,
also
fenders
virtually
considered
long
chang,
invaders
impregnable,
warfare
Guerrilla
27.
March
on
steadily by the Chinese and apparently is
the status
of
to the
continued
fell
was
being raised to
new
again are attracting much attention, for it is known that
many
crack
recent
months
the custom
now
as
mere
a
Manchukuoan-Siberian border.
the
in
It is
to refer to the China "incident"
in Japan
A fisheries
in the war upon communism.
step
Japan
by
concentrated
have been
troops
on
dispute between Russia and Japan was thought for a time
to be the
opening gun in
apparently that problem
reach
tinue to
for
out
a
huge Far Eastern struggle, but
settled.
was
The Japanese con¬
of
and more points
territory
more
On March 31 they took over a group
the Spratly's, which France claimed
in 1932.
These islands, of no commercial importance what¬
ever, lie 600 miles south of Hainan, and might prove to
strategic importance.
of tiny
be
islets known
value
of
as
submarine and
as
France
warfare.
in
the event of
seizure.
the
March 8 announced
on
for
bases
aerial
protested
promptly
BritislQ Goyernment
creditMbuhina
her
of
support
The
£5,000,000
a
this
currency,
action
the
United
paralleling the American credit of $25,000,000.
United
Extended
States
conversations
and Brazil
officials
between
States Government and the Brazilian
of
Foreign Minister, Dr.
Oswaldo Aranha, Were concluded in Washington on
with the announcement
the
increase
to
countries.
found
be
to
trade
The
real
in1
croachments by
March 9
of sweeping arrangements designed
relations
financial
and
significance
the
apprehensions
of
the
two
the accord possibly is
of
Washington
at
of
en¬
the totalitarian States of the world in the
American field.
promising Latin
situation, tlie Export-Import Bqnk will extend appropriate
Aranha
Dr.
was
invited
to meet amounts due American export¬
acceptance credits
The Export-Import
imports from the United States.
for
ers
trade
designed
to improve Brazil's transportation facilities and the devel¬
opment of her other domestic undertakings designed to
increase productive capacity
and trade with the United
Bank, moreover, will also act in the easing of future
relations, especially in the importation of products
With
States.
these
obvious eye on the American reaction to
an
Department notes that American
thus will be aided in extend¬
State
the
moves,
manufacturers and exporters
tlid market for their products.
Expert aid is to be
Brazil in the development of tropical agricultural
products, which perhaps indicates that rubber production
ing
given
is
the
in
stimulated
be
to
indigenous.
The strictly
plant
is
also
contemplated
arrangements
financial
this
where
country
and significant.
Brazil long has
desired to organize and operate a central reserve bank, and
our Treasury Department is now to lend appropriate assist¬
ance to that end.
Persident Roosevelt, it was disclosed, is
important
highly
are
prepared to recommend that Congress place at the disposal
of Brazil gold up to the amount of $50,000,000 to serve as
supplementary assets in case of need, any such
repaid from the future production of Brazilian
possible
amount to be
It
gold.
was
noted also that Senhor Aranha engaged in
Bondholders Protects Coun¬
discussions with the Foreign
relative to the status of Brazilian dollar bonds
$357,000,000.
The distinguished
Brazilian an¬
nounced, it was stated, that his country intends to resume
on
July 1, 1939, interest and amortization payments on
such debts in accordance with a transitional arrangement,
Inc.,
cil,
totaling
will
which
of
details
the
return to Rio de
following
known
made
be
his
Dr. Aranha held out the hope of a
Janeiro.
permanent debt settlement, based on foreseeable improve¬
foreign commerce, on an equitable and satisfactory
ment in
arrangement. In
communications it was indicated that the
basis, after expiration of the temporary
supplementary
be
to
advances
for
made
trade-clearance purposes by
Washington
of
Bank
Export-Import
not
are
the
exceed
to
$19,200,000.
art
by the defenders, who long have
been adepts at such tactics.
Much of the Japanese military
strength is devoted to endeavors to put down the guerrilla
bands.
The international aspects of Far Western affairs
a
In order to facilitate this improved exchange
payments."
Steel Trade—Non-Ferrous Metals
continued
trade
steel
The
to
show
improvement
an
in
production rate and further signs of strength
barometric scrap market.
However, March business
the steel ingot
in
is
the
have made no
reported to
substantial gains, the sales
products barely breaking even with those of Febru¬
ary, exceptions being in plate and structural steel.
Prices
were reaffirmed for the second quarter by most producers.
of
some
expected improvement in steel demand during
to cloud the outlook for the new quarter,
of
Absence
tends
March
according to the magazine "Steel" of Cleveland, which fur¬
ther went on to say, in part:
"With only a few exceptions,
last month's business did no more than hold its own at
the
and
rate,
February
in
variations
Small
occurred.
instances
some
in
steel
buying
a
the
decrease
past
30
output
during March.
Nevertheless, ingot production the first
quarter increased nearly 70% over the corresponding 1938
period, despite a progressively smaller gain compared with
a
year ago as the quarter advanced.
The decrease from
the like period of 1937 was more than 35%.
Daily average
pig iron production in March is estimated at 77,182 tons,
compared with 73,578 tons in February and 47,426 tons in
March, 1938.
The gain over last year was nearly 63%.
Total output the first quarter was 6,628,235 tons, an in¬
days are reflected in the scant improvement in ingot
of 57%
crease
the 4,221,406 tons produced a year ago.
over
Disposition of steel users to restrict orders to early needs
is seen in the decrease in size of individual purchases the
East, finished steel sales in March
February, but some producers did
65% of the month's business in the first half, indicative of
In
month.
past
slightly
were
the
ahead
of
the letdown the past two
active
weeks.
Structural steel has been
lately and promises to
be
sustaining factor
reinforcing bar
Washington by Mr. Roosevelt, and when lie arrived, on
Feb. 9, the air was thick with talk of German business
more
penetration of countries south of the Rio Grande.
shipments and jjrospective business also are maintained at
to
Barter
in
steel
this
production
arrangements by the Reich authorities with Latin American
relatively
regimes were recognized
instances falling below
as
a
distinct threat to
American
high
spring.
Tin-plate
levels.
a
Concrete
demand,
while in
some
earlier expectations, appears assured
shortly.
Tin-plate production cur¬
interests, and in view of the shortages of foreign exchange
of further seasonal gains
in
rently is at 60%.
the
several
method
might
countries
prove
it
ever
was
more
motives and considerations may
that
ent
promising results will flow
Brazilian
with
tlie
that
further
American
An
realized
visitor, and it is
invitations
statesmen
exchange
of
for
will
that
barter
the
appealing.
Whatever the
have been, it now is appar¬
be
from
conferences
in
as
talks
reasonable surmise
a
extended
communications,
the long
Latin
other
to
Washington.
summarized
by
the
State Department on termination of the talks, provides the
most
All
of
reliable
indication
of
the
actual
accomplishments.
topics of mutual interest were discussed, and the area
possible collaboration carefully explored, the State De¬
Important decisions on matters of
mutually beneficial cooperation were reached.
The Bra¬
zilian foreign exchange market is to be freed of its restric¬
partment
tions
made clear.
relating
ments made in
mal
conditions
to
commercial
transactions and
to
"invest¬
Brazil by United States citizens under nor¬
in
the
Brazilian
balance
of
international
than
of
60%
last
March motor car production was more
the 1938 month.
With the exception
motor car assemblies were the smallest for
ahead
year,
of
March since 1934 and almost 5%
for
the
past
continue
five
years.
below the March average
Markets
for
railroad
materials
shipments in March varied only
slightly from the February rate."
The "Iron Age" com¬
posite price of steel scrap rose on March 7 from $15.08 to
$15.17 a gross ton, and on March 28 to $15.29, the highest
level since October, 1937, and 29c, above the 1938 peak for
this index.
No change in the "Iron Age" composite prices
quiet.
Pig iron
reported for finished steel and pig iron, the former
were
holding at 2.286c.
ton,
as
iron
a
The
a
pound and the latter at $20.61 a gross
against 2.512c. for finished steel and $23.25 for pig
year
ago.
operating
rate
of
steel companies having approxi¬
mately 96% of the steel capacity of the industry, according
to the American Iron and Steel Institute, was scheduled
(the highest
with
55.4% for the week beginning March 20; 55.7% for the
preceding seven-day period; 55.1% for the week beginning
March 6, and 55.8% for the week beginning Feb. 27.
At
the close of March of 1938 operations were reported to be
beginning March 27
12, 1938, week), which compares
the Dec.
since
level
week
for the
50.1%
at
show
Markets"
reported during the month, in substance, as follows:
Po¬
litical tension, abroad and here, made for cautious buying
metals,
to non-ferrous
As
"Metal and Mineral
the latter part
in the market for non-ferrous metals during
during
the week ended March 28, sales for that period totaling
5,441 tons as against 0,113 tons in the previous seven-day
period, 6,013 tons during the week ended March 14, and
6,859 tons during the week ended March 7.
The copper
producers, held their quotation unchanged at lD/ic., Valley.
Demand for lead for the week ended March 29 was fair,
sales amounting to 4,428 tons, which compares with 4,230
tons in the preceding seven-day period, 6,000 tons in the
week ended March 15, 8,576 tons in the week ended March 8,
and 10,834 tons in the week ended March 1.
Three weeks
of heavy buying of leadj. and former London quotations,
brought about an advance in the price of that metal on
March 9 of 10 points, establishing the quotation at 4.85c.,
New York, and at 4.70c., St. Louis.
Demand for zinc during
the early part of the month was good, but buyers were later
intimidated by the poor showing of the London market,
and
sales of
the common
grades for the week ended
March 25 totaled only 1,400 tons as against 4,671 tons in
the previous week, 15,584 tons in the week ended March 11,
and 6,381 tons in the week ended March 4.
The quotation
Domestic trade in copper was quiet
of the month.
On
International Tin Committee fixed the quotas
Prime Western zinc continued
of
March 22 the
at 4.89c., New York.
participating in the control plan at 40%
of standard tonnages for the second quarter of the year.
Production of tin in the first quarter was maintained at
45% of standard tonnages, with 35% allocated for immedi¬
ate consumption and
10% for the Buffer stock.
After
touching a high on Marc,h 27 of 46.70c., New York, tin
closed on March 31 at 46.50c., which compares with 46.00c.
of
countries
the
expected to compare less favorably with
1938 than have the past three months.
"The high level of activity in March is attributed to the
ate start in the spring run as well as to various delays
encountered during the season.
These have caused a con¬
lumber
The
industry
1939, stood at 5S% of the 1929 weekly average of produc¬
and 65%
of average 1929 shipments, according to
reports to the National Lumber Manufacturers Association
from regional associations covering the operations of im¬
portant softwood and hardwood mills.
Production and ship¬
both about 58%, and new orders about 59% of
ments were
exceeded
business
production in recent weeks.
The run of
been delayed, and based on advance in¬
has
relatively short season appears to be in prospect.
in the second quarter, accordingly, may decline
a
Production
than
more
"Retail
figures for the same week of 1929.
New
that of the corresponding week of 1938
by 14%, while reported production was 6% above and ship¬
ments were 5% below the same week of last year.
For
softwoods, production, shipments and new orders were,
re¬
spectively, 7% greater, 6% less and 12% greater than in the
corresponding week of 1938.
New
business
(hardwoods and softwoods)
was
17%
below the first three months.
have improved since January,
seasonally
sales
footwear
of
Easter season will be
the usual rise in trade during the
it
the large quantities of shoes now leaving the
are
not to accumulate in the hands of jobbers
necessary if
factories
and retailers.
and
son
from last sea¬
Prices have changed but little
being discussed in pre-
only minor increases are
iminary negotiations
fall footwear.
on
"Sole leather tanners
reported in early March the first
improvement in sales since December.
Prices firmed after
having declined about 2c.
trading.
declined
spring
seasonally
footwear.
books
futures
February
comparable
Most
the
of
with the completion of shipments for
Orders for white leather now on the
approximately lc.
rose
March in
and early
securities
the
in
pound during the winter, but
reported to be relatively small.
are
"Hide
per
developments caused a sudden slowing down in
New business in most grades of upper leather has
European
European
crisis.
withheld from
and
speculators who
contracts
purchases
substantial
direct
quantity
awaiting the
are
dispose of their hedged holdings at
hides
appear
to be fairly
rise
warranted
tained
their
is
inventories
in
spot
hides.
is
hides
of
distributive channels
by traders
time when futures
decline below spot prices
may
of
lost, however, at the time of
were
A
now
the improvement
tanners were forced to pay
small
for
pound in late
per
line with
markets, and
advances
these advances
that they may
so
profit.
a
Meanwhile,
well grounded, although no sus¬
until
tanners
begin
replenish
to
preparation for the fall season."
Grains
Irregular price movements
Prices
in
comparatively
a
The general undertone, however, was steady.
at times by the war crisis, and in-
movements
tension
in
were
with
consonance
the European
over
situation.
rise
effect market-wise
its
the basis of
on
of
between
so-called
new
extensive
while
it
scare
control
the fact that traders have become
these
early
different
went
more
in
the main
or
to
prices and
less oblivious to
Furthermore, the
position of wheat at the present time is markedly
that which prevailed in 1914, when prices
from
$3.50
to
to do much
world
over
recurring threats to world peace.
statistical
in
were
having lost
The moderate reaction
attributed
was
governmental
they
crop
too
was
prospects.
crop
prices to the war
the
old
seasons—the
fall
and
Czecho-Slo-.
The
vakian crisis caught the wheat markets when
their
nar¬
sustained
were
between
within
characterized domestic wheat markets during the
range
past month.
during the week ended March 25,
tion
the corresponding
shoes
quiries
row
Lumber Movement
is
of
centration
white
March 1 and 46.37^>c. on Feb. 1.
on
output for the next
large a year-to-year change,
so
months
nine
35.7% of capacity.
at the rate of
9
MONTHLY REVIEW
April, 1939]
bushel.
a
exclusive
The world wheat crop in 1914-15
Russia
of
9% above output in
and China, was estimated at
2,886,000,000 bushels.
This season the world crop is placed
at
4,535,000,000 bushels.
Thus there appears to be no
Reported production, shipments and new orders for the 12
17%, 10% and 5%,
shortage of wheat in any country in the world, and the
major European countries either accumulated a war emer¬
above production, and
shipments
the week ended March 25, 1939.
were
weeks of the current year to date were
season,
earlier in the
respectively, above the corresponding figures for the same
gency
period in 1938.
New business for the 12 weeks of 1939
was 11% above output, and shipments were 12% above.
During the week ended March 25, 1939, a total of 539
quantities
mills
general increased
produced 187,661,000 feet of softwoods and hardwoods
shipped 205,19S,000 feet, and booked orders for
combined;
219,372,000
Revised
feet.
figures
for
the
four
preceding
weeks follow:
war
reserve
of
liome-grown
there is
scare,
been
new
the
recent
crop,
Southwest,
Mills
{Feet)
{Feet)
{Feet)
Mar. 18, 1939
546
187,351,000
209,648,000
216,219,000
is not forthcoming
Mar.
11, 1939
539
178.600,000
194,809,000
191,119,000
as
Mar.
4, 1939
535
179,117,000
207,796,000
535
180.028.000
190.523,000
195,406,000
169,843,000
25, 1939
However,
regions except Southern Cypress reported new orders
production in the week ended March 25, 1939.
Cypress, Southern Pine, California Redwood
Northern Hardwood reported shipments above output.
above
except
All
and
All
orders above those of the corresponding
week of 1938 except Cypress and Redwood.
All but South¬
region
reported
Pine,
ern
above
1938
All
year.
and
wood
the
Pine and Cypress -reported shipments
but Northern Pine, Southern Hard¬
Northern Hardwood reported production above
Western
last
week.
Letter," under
as
deliveries before
Easter^ and the March production figures
expected to reach the second highest total
that
in
rushing to complete last minute
month.
the
of
If this rate were
throughout the year the annual total
above
1938,
but
record for
output for the first quarter are
neighborhood of 110,000,000 pairs.
continued
14%
Estimates
on
since
production
usually
moved
within
crisis had
many
moisture
prevails
conditions
over
the
change if additional moisture
may
reserves
in
outlook.
as
much
insufficient in many locali¬
are
apprehension
a
are
not
narrow
rise
may
maintained.
range.
again
shortly
if
Corn, like wheat,
While
the
international
steadying effect at times, the general tendency
of prices was downward.
The lack of aggressive demand
a
prevented the market from advancing.
Board
that
of
the
farmers
Bureau
intend
The Crop Reporting
Agricultural Economics reported
plant 92,062,000 acres of corn this
of
to
or a reduction of 1,195,000 acres as compared with
year's planted area.
Hence, the indicated acreage for
year,
The
the
smallest in 40
to
selling
shipping demand
Rye,
May
on
wheat
yaers.
was
peg
Oats displayed stubborn
and
ruled generally steady.
said to have been the best since
pressure
the other hand, moved lower.
In Chicago
closed on March 31 at 68Vsc. as
option
against an opening price of 68%c.
on
March 1.
the May wheat option closed at 61%c.
against
an
on
At Winni¬
March 31 as
opening of 62 ysc. on March 1.
May corn in
on March 31 at 47%c., compared with an
/Chicago closed
would be
opening of 49c.
does
compared "with
not
as
of wheat in
but there have
within the next few weeks, in
conditions
October.
follows:
are
and
years,
moisture
1939 is the
date of March 31, discusses these markets
"Shoe manufacturers
are
ous
resistance
in its "New E
the
now
ties to carry the crop through to maturity.
Crop scares have
occurred very frequently during the month of April in previ¬
last
The First National Bank of Boston,
optimism
this attitude
subsoil moisture
.
Hides, Leather and Footwear
improved
snows
Orders Received
All
remarkable manner,
a
and
Shipments
Feb.
from
countries that purchases abroad are being restricted owing
to the lack of foreign exchange.
In regard to the domestic
Production
--
hand large
on
changes in financial conditions in
No. of
Week, Ended—
have
fact, aside
Not only have supplies
in
radical
such
or
In
similarity in the situation
no
compared with 1914.
season
grain.
on
an
March 1.
May oats closed at 29%c. as
opening of 28%c.
on
March 1.
May rye
10
MONTHLY REVIEW
closed
42c.
at
compared with
as
opening
an
of 45% c.
on
March 1.
Nov.
Sugar
declining moderately during the early part of the
past month, the market for sugar "futures" developed a
firmer undertone and prices rallied.
Reported difficulties
Jan.
Concerning
Cuban
the
under
action
the Cuban
of
which
from
refiners
ever,
the announcement made on March 15 by the Secretary
also
was
factor
a
the adverse side.
on
How¬
of
Agriculture of a reduction in the quota of 76,771 tons
as
a
surprise.
While this reduction was small in
comparison with the 200,000-ton cut insisted upon by the
trade, sentiment improved considerably and large buying
came
orders followed in the actual
Prices
ket.
sharp
readily
sioned
by
early
belief
the
the
in
responded
The
recoveries.
in the futures
as
this
to
buying
sentiment
in
additional
reductions
the
in
the
considered
were
during
quota
important
development
scored
during
the
past
occa¬
quota
so
Adjust¬
prevailing
possibilities
the
current
should circumstances make these necessary.
year
mar¬
also
that the Agricultural
authorities
prices for sugar too low, and that there
of
and
was
reduction
the
that
indicated
year
well
better
Administration
ment
as
Another
month
was
the
Senate of the Ellender bill, which would
reduce the quotas of "foreign" producers to 40% and raise
the quotas of "domestic" producers to 60%.
Should the
by
passage
bill
the
become
eventually
law,
would
it
mean
a
300,000-ton
quota adjustment, out of which Cuba would take
about
tons.
the proposed
that
be
250,000
announced.
form
of
trade
continued
loss of
a
hear
to
rumors
Cuban duty cut of 15 points would
Such
revised
a
The
announcement
an
reciprocal
treaty
would
come
soon
in
the
with
Cuba, providing
for the duty cut from 90c. per 100 pounds to 75c. per 100
pounds.
Sales of Cuban raw sugars were of small volume
during the month,
and consisted of the following, all ex¬
On March 10, March shipment at 1.88c.
f.; on March 21, April shipment at 1.98c. c. & f.; on
March 22, April shipment at 2.00c. c. & f.; on March 24,
May shipment at 2.00c. c. & f., and on March 29, April
shipment at 2.02c. c. & f.
The wholesale list price for
clusive
of
duty:
&
c.
refined, immediate delivery, was quoted at 4.25c. to 4.40c.
March 3, when the range was changed to 4.30c. to
until
4.40c.
On
March
8
the
again changed to 4.25c.
to 4.40c., at which level it remained until March
17, when
it was quoted 4.30c. to 4.50c.
The latter range continued
throughout the
range was
remainder
of
the
month.
the
during the
market
early
for
of
part
coffee
the
"futures"
past
month,
again
after
reacted
which
a
steadier
undertone
developed.
Active liquidation during
early part of the month was caused by bearish inter¬
the
pretations
placed
remarks
on
of
the
Minister
of Brazil to the effect that "artificial control
tic
be
market"
left
ments
with
new
to
would
seek
not
the
of Brazilian
be
reestablished
international
coffees
to
of
Finance
of the domes¬
and
level.
afloat
prices would
With
heavy ship¬
the United
States
and
"mild"
countries, especially Colombia, behind in their
Crop sales, roasters continued to pursue their cautious
buying policy.
Subsequently, on more reassuring advices
regarding the control of receipts, port stocks,
&c., selling pressure subsided and prices steadied.
from
Brazil
No. 7 Santos
quoted on March 31 at 6%c. against 7c.
28, the same as on Jan. 31, against 6%c. Dec. 31;
7@7%c. Nov. 30, the same as on Oct. 31; 6%@7c. Sept. 30;
6%@71/4c. Aug. 31; 6%@6%c. July 30, the same as on
June 30, May 31 and
April 30, against 6%c. March 31;
8V2@9c. Feb. 28, and 7%@71/2c. Jan. 31.
No.
7 Rio was quoted
2S;
5%c.
Jan.
on
31,
March 31 at 5%c.
the
same
against 5%c.
Dec.
31, against
5%c. Nov. 30, the same as 011 Oct. 31 and Sept.
30; 5%c.
Aug. 31; 4%c. July 30, the same as on June 30 and
May 31;
4%c.
same
April
30;
Jan.
as
5%c.
March
31,
as
011
and
5%c.
Feb.
28,
the
31.
Rubber
of
Crude rubber, after holding steady
during the first
the month, followed a
half
reactionary trend, chiefly under
the influence of the
European crisis and the resulting fresh
unsettlement in the security and commodity markets.
Less
optimistic views with regard to the outlook in the auto¬
mobile industry,
velopment
as
abroad,
a
also
slightly bearish factor
crude
to
result of the
affected
disturbing political de¬
sentiment.
A
rubber
42,365
consumption figures for February amounting
tons as compared with 46,234 tons in
January,
1939, but only 23,868 tons in February, 1938.
While these
figures showed a considerable improvement over last
year,
they
were
lower than
had
been
expected.
In
the
closing
days of the month the recession in prices became somewhat
accelerted
creased
as
Far
committee
the
hightening tension in
Eastern
offerings,
announcement
that
and
Europe led to in¬
notwithstanding
the
net
exports of crude rubber
during February from producing countries were more than
4,000 tons below the permissible quota.
Ribbed
sheets
for
spot
delivery were quoted at,
16%c. asked Feb. 28;
13/16c. asked Jan. 31; 16%c. asked Dec. 31; 16%c. asked
15%c.
35
smoked
asked
March
31
against
Sept. 30;
14%c. asked
on
May 31; 10% c. asked April 30;
14%c. asked Feb. 28; 14%e. asked
^
textile
The
trades
made
spotty showing, partly owing
a
adverse weather conditions, and in part due to- the wide¬
to
uncertainty caused by the European crisis.
Retail
to develop the expected early spring
revival,
unseasonally low temperatures prevailing in many sec¬
spread
failed
trade
as
of
tions
the
country
proved
serious
a
purchases of apparel lines.
sumer
of the month
somewhat
hindrance
favorable
more
to
con¬
During the second half
weather conditions
initial
and
pre-Easter purchases resulted in a mild upturn
sales, although the increases iii the dollar volume as
in
compared
with last year reflected largely the fact that
during the corresponding period of 1938 the recession was
full
in
to
Wholesale business, while profiting to some
on the part of retail merchants
swing.
extent
by the disposition
replenish their inventories in anticipation of the prebuying season, did not come up to expectations,
Easter
the fact that the
owing to
and
trade
hoped-for sharp spring rise in
failed
industry
to
develop, and, moreover, the
growing anxiety over developments abroad induced caution
011
the
of
the
part of both
market
wholesalers and
the
was
slightly
blankets and underwear lines.
quite steady
retailers.
better
A
feature
demand
Raw cotton
in
for
fall
March ruled
the early part of the month.
Subse¬
fair-sized reaction developed, and prices
reached the lowest level since^ January.
The early strength
during
quently, however,
due to
was
would
be
a
increasing doubts that the release of loan cotton
authorized
by Congress at an early date, to a
temporary spurt in gray goods sales by domestic mills,
to reports of substantial improvement in
the British spin¬
ning industry, and to the generally better feeling in busi¬
ness quarters engendered by the more
conciliatory attitude
of
the
Administration.
Washington
advices
After
to
the
mild
a
effect
reaction
that
caused
discussions
by
would
be
inaugurated concerning the possibility of releasing part
cotton, prices once more recovered,
following the announcement that the Senate committee had
of the Government loan
adopted the Smith bill providing for the postponement of
the release of loan cotton until July, 1940.
Later, how¬
ever, a decided reactionary movement was initiated when
uncertainty
and
arose
the ultimate fate of the Smith
over
spread that
rumors
support* in
bill,
cotton
export subsidy plan was
Administration circles.
The an¬
a
high
nouncement of the export
subsidy project on March 28 fore¬
casting the possibility that American cotton would be made
available
to
domestic
levels
foreign
spinners at prices substantially
created
eign markets, and
intense
also served
unsettlement
to
declines
cause
for¬
here,
not¬
in nearby positions.
Growing nervousness
European situation helped to depress sentiment.
ton
here
point
New
in
the
price
York
9.05c.,
was
advanced
After minor fluctuations
a
to
March
high
1,
below
the
on
ably
tin*
over
Spot cot¬
from
which
of
9.17c., March 6.
gradual downward trend carried
a
the
quotation to 8.83c., March 31.
Trading in the gray
goods markets early in the month experienced a short¬
lived buying spurt, chiefly engendered by reports of the
determination of many mills to carry out a drastic curtail¬
ment
Government
fell off
ness
in
ment
the
nervousness
due
ing
materially, mainly as a result of the unsettle¬
security and commodity markets caused by
political possibilities abroad, and in part
results of the New England truck¬
over
the
to
damaging
strike.
Print cloths
marked
was
and also owing to the necessity of covering
contracts.
Later in the month busi¬
program,
against
down
regaining
the
March 25
was
on
loss
on
lowered
Fall
at
March
March
6
River
from
10,
for
28-incli
the
64x60's
to 3%c.
3%e>
quotation
After
again
011
to
3%c., at which it stood March 31.
price of 27-inch 60x64's was 3%c. March 31, the same
The
Feb. 28, while Osnaburgs were quoted at 6%c. as com¬
pared with 6%c. to 6%c. Feb. 28.
The report of the Census
Bureau, issued March 14 and covering the month of Febru¬
as
ary, revealed a continued material gain in the United States
cotton consumption over last
year.
The amount consumed
in
February
bales
of
65,054
given
was
linters,
bales
of
526,293 bales of lint and 66,809
as
compared
linters
with
in
591,991
January,
bales of
but
426,866
lint
and
bales
of
lint and 48,524 bales of linters in
February, 1938.
The woolen goods market continued quiet,
although
further
the release of the United States
was
as
July 30;
Textiles
was
Feb.
Feb.
asked
31.
gaining
Coffee
Prices in
ll%c.
30;
same
trade
treaty induced
of the month,
Slow demand for raw sugars
prices reacted.
Oct. 31, the
16%c. asked
10%c. asked March 30;
early part
selling during the
hedge
asked
asked Aug. 31;
June
After
16%c.
30;
16%c.
opening of the
new
fall
lines
which took
the
place during the
second half of the month at
a
prices ranging from 10c. to 15c.
yard above the opening spring and last fall quotations,
met
with
sampling
active
by
interest
users.
and
Tropical
weight materials continued to
Business in women's
influences.
ing
April,
continued
wear
resulted
worsteds
move
fabrics
in
for
all
activity
reflected
prevailed,
considerable
other
summer
satisfactory volume.
Pending the opening of the
little
in
and
new
between-season
fall lines dur¬
although
a
fair
sports weaves.
Japanese double extra 13-15 deniers were quoted
81
at
call
classes of
March
$2.10@$2.24 against $2.20(u)$2.25 Feb. 28; against
$1.95@$2.00 Jan. 31; $1.84@$1.89 Dec. 31; $1.75@$1.80
Nov. 30; $1.81@$1.86 Oct. 31; $1.80(^$1.85
Sept. 30; $1.77 @
$1.82 Aug. 31; $1.79@$1.84 July 30; $1.76@$1.81 June 30;
against $2.25@
quoted at $2.13@$2.18 March 31
$1.9G@$2.01 Jan. 31; $1.79@$1.84 Dec. 31;
$1.65@$1.70 Nov. 30; $1.73@$1.78 Oct. 31; $1.68@$1.73
Sept. 30; $1.67@$1.72 Aug. 31; $1.69@$1.74 July 30; $1.67@
$1.72 June 30; $1.48@$1.53 May 31; $1.57@$1.62 April 30;
$1.48@$1.53 March 31; $1.59@$1.64 Feb. 28, and $1.48@
28;
$2.30 Feb.
$1.53
to
return
to
domestic
month's
the
of
Feature
decision
Texas's
oil news was
week during
production
six-day
a
accompanying rise in production in the Na¬
tion's greatest oil producing State.
The new production
schedule was altered, however, when Louisiana made known
its intention of joining the Interstate Oil Compact Commis¬
sion so that, in effect, there was no appreciable change in
the April allowable for Texas.
In the foreign field, as might have been expected, all eyes
were centered
upon the long-awaited discussions over the
April with
an
approximate $500,000,000 of expropriated foreign oil prop¬
erties between Donald It. Itichberg, presenting the Stand¬
Oil
ard
interests,
Shell
Dutch
Royal
and
and
President
into effect
all foreign oil com¬
whose Administration put
Cardenas
of Mexico,
the
by which Mexico took over
laws
panies' properties last spring.
News that the Railroad Commission planned to restore
week basis came late
uncertainty among
oil men, who feared that this move might be the fore¬
runner of a general lossening-up of production regulations.
However, the news from Governor Leche that Louisiana was
prepared to end its long resistance against entering the
Interstate Compact Commission brought in its wake a re¬
vision of the April production allowables for Texas that
more than offset the
increase allowed under the lifting of
production of crude oil to a six-day
and aroused considerable
month
the
in
sliut-down.
the Saturday
It
Governor Leche announced that
a member of the Interstate Com¬
pact Commission within the next few
Railroad
Commission would rescind
weeks that the Texas
its
order
abolishing
Commissioner
which would
have changed the April allowables to restore the five-day
production week which has ruled for several months. How¬
ever, Chairman Smith and Commissioner Sadler signed an
order altering the original ruling, and let the six-day pro¬
shut-downs.
As a matter of fact,
had a new order prepared
Saturday
0.
E.
Thompson
clause
week
duction
fields.
of the Gulf Coast
allowables
order provided
barrels daily from
The altered
remain.
of approximately 300,000
for the slashing
the
representatives of the companies affected
While legal
by
revision of the April allowable regulations are study¬
ing the terms of the regulation, which provide for the
slashing of the allowables in many of the Gulf Coast fields
with an aim toward testing the legality of the new orders.
Chairman Smith and Commissioner Sadler have given no
indication that they will recede from their positions.
Oil
men affected by the
order claim that it is complicated in
| the
its
provisions and is not based on any
rule of equality as
Louisiana join the In¬
Oil Compact group came following a conference
by J. E. Farrell, Fort Worth oil man and close
Governor Leche's decision to have
attended
which
a
ago
year
Administration with widespread
celebration of the ex¬
propriation the oil companies lost another legal round when
a
lower Mexican court ruled that they erred in waiting
Cardenas
after the national
Shortly
expropriation became an accomplished fact in early
than protest when the expropriation law was
first written into Mexico's statutes in 1930.
Another troubled spot in the foreign oil map affecting
American interests was Bolivia, where the Supreme Court
until
rather
1938
concessions held by the
March 8 canceled all
on
Standard
President of Standard Oil
Co. (N. J.), issued a bitter statement in New York, assail¬
ing the decision as "clearly a subterfuge to defeat the com¬
pany and despoil it of its property."
Faced with the constant threat of congressional action
to
once
again place the Federal Government in control
of the Nation's petroleum industry, the Interstate Oil Com¬
Co.
Oil
W. S. Farisli,
(N. J.).
to create a technical agency to
and conservation standards, to be
administered within the framework of State sovereignty.
Acting at its mid-month meeting in Austin, the Commission
named its Chairman, E. O. Thompson, to act as Chairman
of the new group.
Mr. Thompson will name the members
of the new group,
and its technical advisers, before the
next meeting of the Commission in June.
In addition to
the representatives of the six
member States, observers
from Arkansas, California, Louisiana, Michigan and Penn¬
Commission moved
pact
promulgate production
sylvania
present as official representatives of these
Washington saw the Senate move to
Connally "hot oil" • bill permanent, with only
were
Meanwhile,
States.
the
House
and
News
March
presidential action to come.
Pennsylvania made cheery reading in early
when the third general advance in Pennsylvania
from
the start of the year was
Purchasing Agency of the South
mark-ups in
this area in response to the quickening demand and im¬
provement in the statistical position of this grade of crude
oil.
Prices moved up from 10c. to 12c. a barrel in the
March advance, with Buckeye Pipelines up 10c. a barrel
to $1.05.
Bradford-Allegany was up 12c. a barrel to $2;
Pennsylvania Pipelines, lip 12c. to $1.65, and Eureka up
the same to $1.59 a barrel.
Corning grade crude held
crude
grade
prices since
oil
posted by the Joseph Seep
witnessed two price
February
Co.
Oil
Penn
unchanged at $1.02 a barrel.
Reflecting the increased rate of production during March,
stocks of domestic and foreign crude oil held in the country
than 2,000,000 barrels during the
Stocks as of March 18 (last
available figures reported by the United States Bureau of
Mines—Ed. noteL totaled 273,345,000 barrels as compared
with 271,252,000 barrels of domestic and imported crude
held in the United States on Feb. 18.
showed
a
of
more
18
period.
gain
lS-March
Feb.
Daily average production ran far
between fields.
terstate
first anniversary of the oil seizures
transferred ownership of some $o00,009,090 of American and British-owned oil company prop¬
Mexico celebrated the
make
when
Louisiana would become'
expected
was
his return.
to
fiestas.
Petroleum and Its Products
would
he
time
departure
erty over to the
31.
Jan.
coming before the United
case
a
At
March 31;
In
States Supreme Court.
make no statement as to
whether or not he would return for further conferences..
Consensus in the oil industry was that he would confer
with Standard Oil and Royal Dutch Shell officials prior
in
May 31; $1.62@$1.67 April 30; $1.55@$1.60
$1.65@$1.70 Feb. 28, and $1.65@$1.70 Jan. 31.
the case of the 20-22 deniers Japanese crack double
$1.56@$1.61
extra were
11
MONTHLY REVIEW
April, 1939]
The American Petroleum In¬
just ended.
month
the
for
ahead of the indicated
Bureau of Mines forecast
March demand as estimated in the
(latest avail¬
report for the week ended March 25
at month-end.—Ed. note)
showed daily
stitute
average pro¬
personal friend of the Governor; Charles F. Roesser, Presi¬
dent of the Independent Petroleum Association of America,
and W. R. Boyd, Executive Vice-President of the American
Petroleum Institute.
With Louisiana now in the Compact
able
it is generally expected that California, Arkansas
and other oil-producing States will also join.
The United States Bureau of Mines estimated daily aver¬
The
age
demand for crude oil during April, at 3,434,000 barrels,
is 94,000 barrels,
or 3%,
higher than the March
market demand forecast, but almost 1% less than the actual
demand for crude oil during the comparable month last
were
which
throughout the Nation, which are shown in the
The disparity is even more noticeable when it is
pointed out that estimated daily runs of crude oil to stills
are more than 80,000 barrels above those reported for the
raised
group,
year.
like 1938
The Bureau pointed out that this is due
period.
that estimates for crude oil
fact
the
to
last
under
an
Louisiana showed
the State Conservation Department
April allowable of 257,920 barrels.
Oklahoma
maintained
figure
428,000-barrel
the
phst several months.
effect for the
Oil
California
Producers
set
which
has
been
barrels
Ricliberg and
been
taken
Mexico
ties.
that
of 3,340,000 barrels,
advance for Pennsylvania, there
several other adjustments in scattered producing areas
daily average
The Central Committee
the
California
quota
at
daily,
off
action had
conferences held in
President Cardenas, no concrete
as
a
result
of
the
many
the question of expropriated oil proper¬
Near the end of the month Mr. Richberg announced
City
he had
over
to
return
to
Washington to appear as counsel
to the price
In addition
following
tables:
6—The Joseph Seep
March
field
in
12—Dixie Pipe
Caddo
in
Northern
prices
March
burnett,
12c.
a
barrel.
in the Magnolia
Oil Co. boosted its price for crude in the Shreveport
Sc.
Louisiana
15—The
to
barrel to 80c.
a
Crude Oil Purchasing Co.
crude oil
10c.
Line Co. advanced crude prices
South Arkansas 6c.
March 14—The Atlas
field
Purchasing Agency of the South Penn Oil Co.
crude oil
Pennsylvania
March
to
98c.,
against
a
6c.
advance
by
the
to $1 a barrel.
Commonwealth
Pipe
Line
Co.
cut
western
Michigan
prices 10c. a barrel to 78c.
4c.
29—A
North
barrel
a
Texas,
by the Bell Oil
increase
in
crude
oil
prices
in
the
Burk-
and Texas Oklahoma River Bed area, was posted
& Gas Co., effective April 1.
Marked strength in the wholesale gasoline market in the
in
25,000 barrels from the March
figure.
It was the first time in months, moreover, that
the quota was under that fixed by the Bureau of Mines,
which for April was 592,000 barrels.
Although optimistic statements were issued both by Mr.
575,000
reported for the comparable period a
the March probable demand at a
Bureau of Mines set
March
of Louisiana, major crude oil-produc¬
gain of 3,700 barrels,
setting
of
barrels
States lowered their April quotas.
ing
of
are
than
year.
With the exception
a
exports
of more
3,328,850
month earlier.
3,382,350 barrels, which was a gain
50,000 barrels over the daily average of
duction
mid-continent
area
during March
was
the outstanding de¬
of the American
few days of the end of the
month, a general advance of Ysc. a gallon developed in the
mid-continent, with prices ranging from 3.875c. to 4.25c. for
third-grade
and
regular
grade from 4.625c. to 5c.
a
gallon.
The mark-up, the third one for the month, estab¬
velopment in the refined products branch
petroleum industry.
lished prices
Within
a
at the best level since last fall.
The course of retail
gasoline and other refined petroleum
product prices during March was irregular, with no definite
trend in evidence
in
save
that of the usual seasonal weakness-
the fuel and heating oil prices.
12
MONTHLY REVIEW
With demand for motor fuel for the first quarter of 1939
running some 5% ahead of the record set last year, marked
interest was shown in the Bureau of Mines estimates for
demand during April.
the domestic motor fuel market
Federal
The
the probable
demand at 40,300,000
barrels.
This represents a gain of 7% over the total con¬
sumed in the like 1938 period.
Motor fuel exports were
set at 4,300,000 barrels, off 174,000 barrels from the actual
in April last year.
The statistical position of motor fuel was better than
had been expected in view of the sharp gains shown in
inventories during most of the first quarter of 1939.
Stocks
showed a total gain of nearly 3,000,000 barrels during the
month, totaling 87,561,000. barrels as of March 25, against
84,597,000 barrels for the like date a month earlier.
placed
agency
The trend
the
of
major markets for gasoline and other
refined petroleum products is shown
sentative
changes
1—Standard
March
New
price
1—Standard
York
New
1'
by
oil
range
\'±c.
oil
throughout its
prices of gasoline
prices by lc.
%c.
a
gallon.
a
It also reduced Esso No. 1 heating oil and
gallon
a
tank-car
in
lots
4%c.,
to
effective
the
%c.
Other
advanced
companies
Texas.
Retail
The
new
made
retail postings
dealer
reduced
tank-wagon
prices
of
29—A
March
in
29—Standard
March
advance
general
mid-continent
the
the tank-car
Oil
of
%c.
of
area
York
New
a
gallon
in
wholesale
posted
%c.
a
gallon reduction
a
price of kerosene in New York hai'bor to 4%c.
THE MARCH FINANCING OF UNITED STATES
March
gasoline
posted.
was
a
gallon.
TREASURY
in
on
by
to March 30 were raised to $1,743,393,454,
year
compared with $1,993,160,657 in the previous year.
annual
budget
Roosevelt
fiscal
message
estimated
Congress,
to
income
that
would amount
tax
to
The March refunding operation was the success to which
the Treasury has grown accustomed in this period of phe¬
Secretary of the Treasury Henry
that
he
tax
date
would
ask
not
press
conference
on
made
were
new
would
known
departure
any
confine
new
the
March 6 and it
on
revealed that
was
being made in Treasury financing
was
taken
holders
of the
exchanging
follows:
1960-65.
notes
holders
of
new
of
for
one
Treasury
bonds
The
that
the
Treasury
$1,293,714,200 of June notes
the
iy$%
Treasury
that
said
the
notes
June
more
of
of
the
of
the
notes
offering
privilege of
issues, as
B-1943, 2%%
Treasury bonds of
operation lay in the fact
were
not
four
weeks
on
its
March 13 that the Admin¬
effort
have
to
Congress
changed.
so
issue
Bank
near
what
that the Treasury gave up say¬
par
the actual
from
rate
of
discount
The
was.
slightly
above par to slightly
the bulk of the offerings going at par.
with
An
again strongly in demand for special
and the weekly offerings were
were
purposes,
ranged
of
$20,950,000 of
debentures
Federal
placed
was
Intermediate
below
Credit
March
9, with $3,450,000
taken privately within the system and the balance of
$17,500,000 subscribed by the public at a slight premium over
par value.
Dated March 15, the debentures placed publicly
in
mature
$7,650,000
the
of
amount
on
$9,850,000
on
Dec. 1,
1939, and
March 1, 1940.
on
I
The details of Treasury bills sold
on
a
discount basis
are
given in the following table:
Bills
Bills
Offered
Dated
23 1939
Mar.
2
Mar.
Amount of
Mar.
9 1939
1939
1
8 1939
1939
May 31 1939
June'
Subscrip¬
Offering
Mature
Mar.
tions
91 days $100,000,000 $301,524,000
7 1939
91 days
100,000,000
323,242,000
Mar. 15 1939
June
14 1939
91 days
100,000,000
302,584,000
1939
Mar. 22 1939
June
21
1939
91 days
100,000,000
342,142,000
Mar. 23 1939
Mar. 29 1939
June
28 1939
91 days
100,000,000
320,261,000
Mar. 30 1939
Apr.
July
5 1939
91 days
100.000.000
5 1939
256.754,000
To Redeem
Bills
Subscrip-
Amount
Average
Offered
tio?is
Accepted
Price
23 1939
Maturing
Yield
Issue of—
0.004%
$100,304,000
2 1939
$301,524,000
323,242,000
$101,953,000
Mar.
100,487,000
alOO.OO
a0.000%
100,983,000
Mar.
9 1939
302,584,000
100,369,000
5100.00
50.000%
100,716,000
1939
342,142,000
101,448,000
5100.00
50.000%
100,631,000
Mar. 23 1939
320,261,000
100,495,000
5100.00
50.000%
101.032,000
Mar. 30 1939.
256,754.000
100.287.000
0.016%
100,722,000
Mar. 16
Actually
over zero,
perfnitted to
average
99.999
9)996
price
slightly less than 100 and
slightly
the accepted bids were tendered at prices ranging from par down to
as
was
average Interest rate
99.999.
5 Actually
slightly over
average
zero, as
price
slightly less than
was
the accepted bids
were
100 and
average
interest rate
tendered at prices ranging from slightly
above par down to 99.999.
a
three
Series
the
NEW SECURITY ISSUES
IN MARCH
pro¬
or' 2%%
1950-52,
feature
of
was
in
an
at rates
Total
announcement
abandoning
was
ing precisely
cedure.
The
$365,000,000
Feb. 27
money at the March
financing operation to
refunding approximately $1,294,000,000 of 2%% notes ma¬
turing June 15, 1939.
The full details of the operation
but
increased
29.
avoidance
tax
a
for
good part by the unusually heavy buying
York City banks, whose holdings of
bonds
was
Mar. 16
Morgentliau Jr. disclosed at his
a
New
Treasury bills
Nevertheless, the budget deficit,
two away.
mon^y.
2.29%,
bonds outstanding was only about $1,800,000,(XX) under the
limit, and the Secretary said that after Sept. 30 the Treas¬
ury would not be able to sell any more bonds unless the
Feb.
easy
no
15, and the subse¬
In the face of growing opposition from
Mr. Morgenthau decided to ask only that the
ipriaximum of $30,000,000,000 for Treasury bonds be elimi¬
nated.
After the March financing operation the total of
corresponding period of the previous year.
Moreover, the
public debt amounted to $139,982,929,718 on March 30, indi¬
cating that the $40,000,000,000 level was only a day or
nomenally
Feb. 27 that
on
March
$50,000,000,000.
Feb.
owing to the heavy spending, totaled $2,358,397,515 in the
fiscal year to March 30 as against only $717,430,984 in the
I
on
Congress,
to
get estimate to be realized.
the Treasury
raised
In his
$2,086,000,000, and thus the
June receipts need amount to only $340,000,000 for the bud¬
year
The
securities.
new
increase in the public debt limit at the present
session from the current statutory figure of $45,000,000,000
5,
Jan.
by
be
Secretary Morgenthau said
President
receipts for the 1939
on
the
that
for in
March
istration
par,
fiscal
for
average
large
Treasury
year
rent
disclosed that
money
was
The
the
clear idea of what its income tax
the 30th amounted \ to $504,640,132, compared with $721,089,326 in the corresponding period of the previous fiscal
year.
In spite of this reduction in receipts the fact
remained that the intake exceeded the Treasury's published
expectations.
Thus the income tax collections for the cur¬
March 14,
on
new low, against 2.39% a month
yield on Treasury notes of three to
five years' maturity fell to 0.48% from 0.57% during the
month.
The brisk advance in Treasury bond prices was
prices
receipts for the calendar
new
a
date
the first place, in these
times of huge and mounting public debt, there is a largescale financing operation to be handled.
In the second
place, it is in March that the Treasury gains its first
will amount to.
On both counts, the March results were pleasing to the
Treasury.
Income tax collections for the month through
owners
different
for the
would
indication
of
earlier.
law
In
of the year.
month
portant
three
the June tax date also might be
issue, touched off a rising tendency
Government issues.
By the month-end the average rate
Treasury bonds of more than 12 years to maturity or
bare
the Treasury in several ways the most im¬
is for
exchanged
announcement
authorize
the metropolitan New York area, and also
from 11.4c. to 10.5c. a gallon, less taxes.
of
$1,293,714,200, $1,266,973,300 of the June
exchanged
money
quent
tank-wagon
outlets
companies followed.
prices
in
York
New
of
gallon through
a
minimum
its
leading
throughout
gallon
a
22—Standard
gasoline
other
and
lc.
upward adjustment which became general immediately.
same
March
cut
Co.
gasoline
of
choice
a
2%% bonds was $894,415,600;
for the 2%% bonds, $319,444,500, and for the 1%% notes,
$53,113,200.
ended
13—Texas
March
of
been
had
amount
f
prices
public by the Secretary
out of the total
accounted
13.
have
go into the longest Government
The final figures on the operation,
security outstanding."
notes
March 9:
70% of them
securities,
made
on
favorable indication that when
securities
Government
of
call
^c. in tank-wagon.
tank-car
cut
prices
repre¬
Jersey cut tank-wagon prices of kerosene lc.
gallon to 7c. in New Jersey.
No.
March
heating
dealer tank-wagon
7—Standard of
March
cut
%c. in tank-cars and
New
of
gallon at Buffalo, and
a
York
New
of
England territory by
March
in the following
posted during the month:
Treasury that Secretary Morgenthau declared
"I consider it a very
ex¬
March
corporate
failed
to
financing
come
to
up
in
the
domestic
the aggregate
market
for
figure reached
in
February, but reflected substantial improvement over
the same period one
year ago.
Emissions by municipal gov¬
ernments as a whole ran well above the totals of other
classes
usually
month's
of
securities
conspicuous
list
of
for
the
month.
Railroad
by fbeir absence were
new
financing in
obligations
present
the form
in
the
of equipment
change their holdings piece for piece at par.
trust certificates.
the
Finance Corporation and were sold to one investment firm,
who largely disposed of them at private sale.
Below we give
first
each
of
time
the
Thus the
in
three
Instead, for
transaction, the Treasury priced
issues offered in exchange at
premiums.
such
a
1*4% notes
were priced at 101 and accrued inter¬
15, 1938; the 2%% bonds at 102*4 and the
2%% bonds at 102% and accrued interest from Dec. 15, 1938.
est
from
The
behind
this
change
in
pricing
habits
was
two-fold:
First, the Treasury sought to reduce to more
proportions the amount of the "bonus" that was
accruing to subscribers to its issues at tax dates and,
seemly
second, it undertook by the means of price to encourage the
preference of note holders for its longer-term securities.
The exchange offer was most attractive in
the case of the
2%% bonds, next most attractive for the 2%%
bonds, and
least attractive for the 1%% notes.
Subscription books to the offering closed at the close of
'
on
March 8.
So gratifying were the results to the
owned by the Reconstruction
were
offerings in March
Dec.
purpose
business
the major
They
:
RAILROAD FINANCING
$15,600,000 Southern Ry.—Equipment trust certificates in the amount
of $15,600,000 awarded to Salomon Bros. & Hutzler at a price
of 105.
The Southern Ry. certificates in the total amount
of $19,500,000 were for 100% of the cost of the equipment
and mature from two to 15 years at 4%.
The $3,900,000
or
20% of each maturity which the Reconstruction Finance
Corporation retains is subordinated in point of security to
the 80% sold, but is payable rateably as the 80% is paid.
3,764,000 Lehigh Valley RR.—Equipment trust certificates series "V"
in the amount of $3,764,000 sold to Salomon Bros. & Hutzler
at a price of 101K. due serially Aug. 1, 1939 to Feb. 1, 1951.
Placed privately.
2,859,000 Chicago Milwaukee
trust
certificates
interest sold to
in
St. Paul & Pacific RR.—Equipment
the
amount
Salomon Bros.
Placed privately.
of
$2,859,000
& Hutzler at
a
bearing 4%
price of 103
dated
March
in
annual
to
the
the
Co.—The
Charles
2,085,000 Wabash-St.
•
(1st mtge.
bonds
Public
National Bank of New York
for
price of 98.25, depending on coupon rate
the Missouri
principal guaranteed by Wabash Ry.
Bonds
will
be reoffered
not
as
they have been
vately by Salomon Bros. & Ilutzler.
100.15, a basis of about 1.27%.
Re-offered to
0.20% to 1.40%, according to maturity.
at
County Special Tax School District No. 2, Fla.»
4% refunding bonds, due serially from 1956 to 1967, incl., were
marketed by
R. E. Crummer & Co., Inc., Orlando, and
associates, at a price of par.
Th&se securities represented the
unexchanged portion of the total of $5,018,000 of bonds being
issued in connection with refunding of all of the district's
unlimited tax debt.
The balance of $3,615,000 bonds were
<
1,250,000 Maine Central RR.—Equipment trust ctfs., due $125,000
annually Mar. 1, 1940-1949, priced at par and accrued divs.
Purchased by a group of trust companies, savings banks and
other banks in territory served by company.
'/
accepted by holders of the original debt on an
Western
Great
RR.—-$580,000
(State of)
1,375,000 Texas
1940 to
from
,
ctfs. series B
yield from
1,403,000 Dade
1,305,090 Baltimore & Ohio RR.—Equipment trust certificates, ser¬
ies H, in the amount of ,$1,305,000 and bearing 4% interest
were sold to
Salomon Bros. & Hutzler at a price of 101)4*
690,000 Chicago
and maturity date.
1,865,000 Rochester, N. Y., 1.30% public welfare bonds, due from 1940
to 1949, incl., purchased by the National City Bank of New
York and R. H. Moultcn & Co., New York, in joint account,
placed pri¬
1,920,000 Chicago Milwaukee St. Paul & Pacific RR.—The company
on
March 211 awarded to the Northwestern Mutual Life In¬
surance
Co.
$1,920,000 3%
equipment trust certificates,
series T, on a bid of 100.50, or a 2.93% yield basis.
The certificates mature April 1, 1940 to 1954.
Placed privately.
combination
a
269,000 3 M«. due 1956-1961, making a net interest cost to the
State of about 3.45%.
Re-offered to yield from 1.85% to a
advances made for construction of a bridge
River at St. Charles, Mo.
Interest and
for
(State of) highway bonas were sold to the Chase
and associates on a bid of 100.030
of $731,000 4s, due 1943-1955, and $1,-
2,000,000 Louisiana
4s) are
1935 and mature serially to March 1, 1959,
ranging up to $155,000.
Originally sold
Works Administration (later sold by PWA to
1,
amounts
RFC)
across
13
MONTHLY REVIEW
April, 1939]
tional
equipment trust
Bank
Austin,
bearing 4% interest, priced at 102, sold by the
Finance
Corporation to Salomon Bros. &
on
exchange basis.
relief refunding bonds, maturing
annually
1943, incl., awarded jointly to the Dallas Na¬
of Dallas and the American National Bank of
bid of
a
basis of about 0.83
101.131
Mths per cent securities, a
for
%.
Reconstruction
priced to yield from 1.50% for the July maturity
3.40%
for the January, 1944 maturity.
Placed with
& Co.,
Inc.
In addition $110,000 4% equip, trust
ctfs. series C due serially July 1, 1939 to Jan. 1, 1946. were
Hutzler,
to
Stroud
purchased from RFC at 102 by Salomon Bros.
placed privately.
6$2,000 Norfolk
PUBLIC
RR.—Equipment trust certificates in
to Salomon Bros. & Hutzler at
Placed privately.
UTILITY
FINANCING
$17,500,000 Northern States Power Co. (Wis.)—Gffering of the new issue
of $17,500,000 first mortgage bonds, 3 M% series aue March 1,
1964, was made March 22, at a price of 106% and accrueu
interest by a syndicate headed by Smith. Barneyjfe Co.
The
syndicate composed of 28 houses, included The Mrst Bostcn
Corp.; Harriman, Ripley & Co., Inc.; Mellon Securities Corp.;
Blyth & Co., Inc.; Lehman Brothers; Schroder Rockefeller &
Co., Inc., H. M. Byllesby & Co., Inc.; Blair & Co., Inc.;
W. C. Langley & Co.; A. C. Allyn & Co., Inc.; The Wisconsin
Co., and Harris, Hall & Co. (Inc.).
The issue has been sold.
Pittsburgh Water Co.—-The company has placed
privately with six insurance companies on issue of $7,500,000
3M% 25-year bonds, due March 1, 1964.
7,500,000 South
6,600,000 Community Public Service Co.—Public offering by means cf
a prospectus of $6,600,000 first mortgage bonds 4% series, due
March 1, 1964 and announced March 9, by Paine, Webber &
Co.; Central Republic Co., Chicago; Halsey, Stuart & Co., Inc.;
Stone & Webster ana Blodget, Inc., and others.
The bonds
priced at 100% and accrued interest.
has
issue of
1, 1964.
2,000,000 Citizens Water Co. of Washington, Pa.—The company
placed privately with two insurance companies an
$2,000,000 1st mtge. bonds, series A 4%, due Feb.
Proceeds will
be used to redeem on April
In the case of the $1,120,000 3s, the
re-offered to yield from 2.10% to
3.10%.
1943-1949 maturities
were
the 1950-1958 bonds from par to a price of 99;
$160,000 4Ms wrere priced to yield from 2.20% to 3.15%.
2.90%;
of $662,000 sold
price of 101M*
were
est cost ot about
& Hutzler and
& Southern
the amount
a
L.280,000 Birmingham, Ala., 3% and 4}4% refunding bonds, due
serially from 1943 to 1958, incl., taken by Phelps, Fenn & Co.,
Inc., New York, and associates, at price of 100.05, a net inter¬
10 the present out¬
1,004,000 Trinidad, Colo., 3M % water and bridge refunding bonds, due
serially from 1940 to 1969, incl., were sold to a group managed
by Stern Bros. & Co. of Kansas City.
1,000,000 Atchafalaya Basin Levee District, La., 5% refunding bonds
were sola to Schartf & Jones, Inc. and White, Dunbar & Co.,
Inc., both of New Orleans, in joint account, at a price
They mature from 1954 to 1970, incl. and were publicly
to yield from 3.60% to 3.95%, according to maturity.
DIVIDEND
bonds
3M% series of 1969, was offered March 15 at 98 and interest
by Wells-Lickey Co.; Kalman & Co., and Justus F. Lowe Co.
The extent of participation of the underwriters follows:
WellsDickey Co. $690,000; Kalman & Co., $310,000 and Justus F.
Lowe Co.,
$150,000.
of 105*
offered
CHANGES IN MARCH
Dividend declarations in March
were
largely of
a
favorable
following list, divided into two sections,,
namely, "Favorable Changes" and "Unfavorable Changes,""
gives the more important of the changes:
The
nature.
CHANGES
FAVORABLE
Fuel
Alabama
from 20c.
a
&
Iron
Co.—dividend
share to 30c.
a
the common stock increased
on
share, payable April 1.
Aluminium, Ltd.—Stock dividend of 10% and a cash dividend of 25c. a
share on the common stock, both payable April 28.
The above dividends
shares.
will be the first to be paid on the common
Credit Corp.—Dividend on the class A common
stock increased from 7c. a share to 10c. a share, payable March 22.
Business
American
standing series A end series B bends.
1,200,000 Otter 'I ail Power Co.—An issue of $1,200,000 1st mtge.
the
American Discount Co.—Dividend on the no par common
from 30c. a share to 50c. a
stock increased
share, payable April 1.
Co.—Dividend on the common stock increased
share to 40c. a share, payable April 1.
American Gas & Electric
from 35c. a
American Seal Kap Corp. of
Delaware—-Dividend on the no par. capital
12c. a share, payable April 15.
,
stock increased from 10c. a share to
INDUSTRIAL
AND
MISCELLANEOUS
FINANCING
American Stamping
$22,500,000 National Distillers Products Corp.—An issue of $22,500,000
10-year convertible 3)4%, debentures, due March 1, 1949, was
offered to the public March 21 by a group of underwriters
headed by Glore, Forgan & Co., and Harriman Ripley & Co.,
Inc.
The debentures, which were priced at 100)4, were over¬
subscribed
the day of offering.
Others of the offering group
Blyth & Co., Inc.; Hayden, Stone & Co.; The First Boston
Corp.; Mellon Securities Corp.; Goldman, Sachs & Co.; Kidder,
Peabody & Co.; W. C. Langley & Co., and Stone & Webster
and Blodget, Inc.
were
& Radio Corp.—Initial public fin¬
ancing for the corporation was carried out March 27 with the
offering of 600,000 shares of common stock, price! at $6 a
share.
E. II. Rollins & Sons, Inc., headed the underwriting
8.600.000 Farnsworth Television
group
which includes Eastman, Dillon & Co.; W. E. Hutton &
Co.; Hemphill Noyes & Co.; Hallgarten & Co.;
Riter & Co.;
H. M. Byllesby & Co., Inc.; Wm. Cavalier & Co., and O'Mel-
veny-Wagenseller
&
Durst.
The
shares
were
offered
as
a
speculation.
3,486,074 Lockheed Aircraft Corp.—New financing for the corporation
which will provide capital for expansion of its manufacturing
operations was carried out March 8 with the public offering of
112,454 shares of common stock (par $1) at $31 per share.
G. M.-P. Murphy & Co., and Blyth & Co., Inc., were joint
managers
of the underwriting group which also included
Smith, Barney & Co.; Hayden, Stone & Co.; Lee Higginson
Corp.; White, Weld & Co.; Stern, Wampler & Co., Inc., and
G.
Brashears & Co.
840,000 Bell
Aircraft
Corp.—Common
stockholders
of
record
Feb. 15 were given the right to subscribe for 40.000 shares of
common stock at $21 a share in the ratio of one new share for
each 5)4 shares held.
Subscription rights expire at 3 p. m.,
March 2, 1939.
The underwriters and the percentages of the
unsubscribed stock to be so purchased by such underwriters,
respectively, severally and not jointly, follow:
G. M.-P.
Murphy & Co., New York, 35%; Hayden. Stone & Co., New
York, 30%; Schoellkopf, Hutton & Pomeroy, Inc., Buffalo,
27>4 %; Jackson & Curtis, Boston, 7)4 %.
Bottling Co.,
Hannibal, Mo.—Clement A.
The Equitable
Robinson-Humphrey Co., Atlanta, Ga.; Elder & Co.,
Chattanooga, Tenn.; Bankers Bond & Securities Co., Hannibal.
Mo., and Gatch Bros.; Jordan & McKinney, Inc., St. Louis,
Mo., offered at $25.50 per share and divs. 25,000 shares $1.25
(no par) cum. conv. pref. stock.
•87,500 Coca-Cola
Evans & Co.; Milhous, Gaines & Mayes, Inc.;
Co.;
MUNICIPAL
FINANCING
$78,444,000 Metropolitan
Water District of Southern California,
Calif., Colorado River waterworks refunding bonds, comprising
$56,452,000 4)4s, due from 1948 to 1977, incl., and $16,992,000 3Ms. due from 1978 to 1987, incl., were sold by the
Reconstruction Finance Corporation to a large group of banks
and investment banking firms headed by the Chase National
Bank of New York.
The RFC received a price of 108 and
accrued interest for the obligations, thus netting a profit of
$5,875,520 on the deal as the bonds were acquired from the
district at a price of par.
In re-offering the obligations for
public investment, the banking group priced the 4Ms to yield
from 2.70% to 3.60%, according to maturity, and at a price
of par for the 3 Ms.
Island-Davenport bridge revenue
the market by Stifel, Nicolaus & Co.,
2,500,000 Rock Island, 111., 4% Rock
bonds
were placed on
Louis, and Otis & Co., Cleveland, jointly.
City received
price of 90 for the bonds, which mature Feb. 1, 1964 and are
callable at various prices, depending on date of redemption.
St.
a share on the common stock,
One of 25c. was paid on Dec. 25, last, and 12Mc.
Co.—Dividend of 20c.
payable March 31.
on
Dec. 22 and Oct. 1, 1937.
Auto Finance
Co.—Initial quarterly dividend of 75c. a share on
ferred stock, payable
Balaban & Katz Corp.—Dividend
of 50c.
a
share on the common stock,
payable March 31, representing the first to be
a distribution of $4 a share was made.
paid since Dec. 24, 1937,
when
Co.—Li-, idend of 10c. a share on the common stock, payable
March 25.
This ccmp.res with 15c. paid on Dec. 24, last, and 5c. on
Baldwin
Sept. 24,
creaseo
25c.
25
i
nd on March 25, 1938.
Investing Co., Inc.—Dividend on
frcm 18c. a share to 20c. a share, payable
the capital stock inApril 1.
& Concentrating Co.—Dividend of
a share on the common stock, payable May.
5. This will be the
paid since Nov. 10, 1937, when 37Mc. a share was distributed.
Hill
Bunker
first
une
.
Street
Broad
& Sullivan
Mining
(F.) Burkhart Mfg. Co.—Dividend of 30c. a share on the $1 par, common
stock, payable April 1.
A dividend of 50c. was made on Nov. 25, last,
being the first since Jan. 1, 1938 when a like amount was distributed.
Canadian Celanese, Ltd.—Extra dividend
a dividend of 25c. a share on the common
of 35c. a share in addition to
stock, both payable Mar. 31.
America—Dividend of $1.75 a share on the 7% cumul.
series prior pref. stock and a participating dividend of 19c. a share on
the 7% cumul. first partic. pref. stock accrued to Dec. 31, 1938.
Both
Celanese Corp. of
dividends are payable April
1.
Chester Pure Silk Hosiery Co.—Initial
common stock, payable April 1.
Coty,
May
to
dividend of 10c. a share on the
Inc.—Dividend of 30c. a share on the common
1.
The last previous payment made on Dec. 24,
10c.
a
stock, payable
1937 amounted,
share.
Consolidated Coppermines Corp.—Dividend oil the common
creased from 12 Mc. a share to 15c. a share, payable April 15.
stock in¬
share on the $5 par, common
This will be the first paid on the common
Stores Corp.—Dividend of 15c. a
Daveea
stock, payable March 25.
shares since Jan. 3, 1938, when 37Mc. a share was
Diamond Shoe Corp.—Dividend on the common
a share to 50c. a share, payable April
1.
distributed.
stock increased from 25c.
Steel, Ltd.—Initial dividend of 25c. a share on
amount of common stock now outstanding, payable April 1.
recently split-up on a 2-for-l basis and dividends of 40c. a
were paid on the smaller amount of stock previously outstanding
Dominion Foundries &
the larger
Stock
share
on
was
Oct. 1.
Co. (Del.)—Dividend on the common
share to 15c. a share, payable April 1.
Fairmont Creamery
from 12Mc. a
stock increased
Fanny Farmer Candy Shops, Inc.—Dividends on the common
creased from 25c. a share to 37Mc. a share, payable April 1.
stock in¬
Fedders Mfg. Co., Inc.—Dividend of 15c. a share on the $5 par, common
stock, payable April 1.
This compares with 10c. a share paid on Jan. 10,
last.
Ferro
a share on the no par, common
be the first paid since Dec. 17, 1937,
Enamel Corp.—Dividend of 25c.
stock, payable March 31.
This will
when $1 a share was distributed.
Foreign Bond Associates, Inc.—Dividend of 15c. a share on the common
stock, payable March 22.
This compares with 12Mc. paid on Dec. 22,
last, and 10c. on Sept. 22, last.
the common stock of
This compares with $1 paid on Dec. 23,
April 1, 1938.
Fruit of the Loom Co.—Initial dividend of 10c. a share on the preferred
Franklin Process Co.—dividend of 50c. a share on
no
par
value, payable April 1.
last, and 25c. on Oct. 1, July 1 and
stock, payable April 1.
a
2,100,000 Cleveland, Ohio, new capital bonds, comprising $1,600,000
2M«. due from 1940 to 1964 incl., and $500,000 3Ms, due from
1940 to 1950, incl., were awarded to a group headed by the
Harris Trust & Savings Bank of Chicago, at a price of 1C0.142,
a net interest cost to the city of about 2.619%.
Re-offered to
yield from 0.70% to 2.70%, according to coupon rate and date
of maturity.
the pre¬
April 1.
Garlock Packing Co.-—Dividend of 50c. a
payable April 28.
dividends of 25c.
a
share on the common stock,
One of 75c. a share was paid on Dec.
share in the three preceding quarters.
General Electric Co.—Dividend on the no par common
from 20c. a share to 25c. a share, payable April 25.
General
Mills,
Incl—Dividends
of $1.25 a share and
24, last, and
stock increased
87Mc. a share on
no par common shares, payable May 1
and Aug. 1, respectively.
Previously regular quarterly dividends of 75c. a share were distributed.
the
14
MONTHLY REVIEW
(B. F.) Goodrich Co.—Regular quarterly dividend of $1.25
a
a
share and
distribution
stock,
of $1.25 on account of accruals on the $5 cumul.
pref.
payable March 31.
The above declaration clears up all
both
back dividends
Guarantee
Co.
the issue.
on
of
a
Motor
Parts
Corp.—Extra dividend of 10c.
regular quarterly of 15c.
a
share on the
a
share-nTTd
stock, both payable
common
March 20.
Houston
*
Natural
Gas
Corp.—Dividend of 87Hc.
a share on the 6%
This compares with $1.50
cumul. pref. stock, par $25, payable March 31.
a
share
Dec. 27, last and
on
Pipe Line Co.—Dividend
Indiana
paid
on
from 20c.
on
share to 30c.
a
Public Service
Jamaica
Dec. 22, 1937.
the $10 par capital stock increased
share, payable May 15.
a
Co., Ltd.—Dividend
creased from 43%c. a share to 50c.
stock in¬
common
share, payable April 1.
a
Salle
Extension
University—Dividend of 7Hc.
share
a
stock, payable April 1.
par common
common
the
on
no
*
last and
Oct.
on
Dividends of 25c.
1 and July 1, 1938.
a
common
Eagle Lock Co.—No action
the
stock.
common
stock reduced from 20c.
•&
April 1.
on
the common stock reduced
April 1.
the dividend ordinarily due at this time on
regular quarterly of 25c. a share was paid on
A
on
Jan. 3, last.
Godchaux Sugars, Inc.—Dividend on the class A
from $1 a share to 50c. a share, payable April 1.
stock reduced
common
Goebel Brewing Co.—Dividend usually due at this time on the common
stock omitted.
A distribution of 5c. a share was
paid on Dec. 28, last.
Hanover Fire Insurance Co. (N. Y.)—Dividend on the common stock
reduced from 40c.
share to 30c.
a
40c.
a
share to 25c.
a
a
share, payable April 1.
on
the
stock decreased from
common
share, payable April 1.
Hinde & Dauch Paper Co. of Canada, Ltd.—Dividend on the common
stock decreased from 25c. a share to 12 He. a share, payable
April 1.
Honolulu Rapid Transit Co., Ltd.—Dividend of 5c. a share on the com¬
mon stock, payable March 31.
This compares with 40c. paid on Nov. 30,
last, and 30c. on Oct. 31, last.
.
McQuay Norris Mfg. Co.—Interim dividend of 50c.
stock, payable April 1.
the
on
Denver Union Stock Yards Co.—Dividend
from 75c. a share to 50c. a share, payable
Karshaw Chemical Co.—Dividend
the
on
Jefferson Lake Oil Co.—Initial dividend of 12Hc. a share on the
stock, payable April 15.
La
Dejay Stores, Inc.—Dividend
share to 10c. a share, payable
North
America—Extra dividend of $2.50 a share, a
special of $1.50 a share and a regular quarterly of $1.50 a share on the
common stock, par $50, all payable April 15.
Hein-Werner
Chapman Valve Mfg. Co.—Dividend of 25c. a share on the common stock,
payable April 1.
A regular quarterly of 50c. was paid on Dec. 15, last.
a share on the common
share were paid on Jan. 3,
Kellogg Switchboard & Supply Co.—Dividend of 10c.
a
share
par common stock payable April 29.
This compares with 5c.
Jan. 31, last, and 15c. a share in each quarter of 1938.
no
the
on
paid
on
Memphis Natural
National
Minnesota Mining &
New London Northern RR. Co.-—Dividend on the common stock reduced
from $2.25 a share to $1.75 a share, payable April 1.
Gas Co.—Dividend of 15c. a share on the no par,
common stock,
payable April 15.
This compares with 25c. paid on
Dec. 15, last and 10c. paid on June 28 and on May 25, 1938.
value,
paid
Mfg. Co.—'Dividend of 50c. a share on the no par
stock, payable March 31.
This compares with 60c.
Dec. 22, last, and 40c. distributed in each of the three preceding
common
on
quarters.
National
Funding Corp.—Extra dividend of 17 He.
Oil
Products
a share and a regular
class A and B shares, all payable April 20.
Co.—Interim dividend of 25c. a share on the
on the
stock, payable March 31.
This compares with 30c.
Dec. 22, last, and 20c. on Sept. 30, June 30 and April 15, 1938.
common
paid
on
National Steel Corp.—Dividend on the $25 par, common stock increased
from 25c. a share to 40c. a share, payable March 31.
New Bedford Gas & Edison Light Co.—Dividend on the common stock
increased from 75c. a share to 87Hc. a share, payable
April 14.
New York & Honduras Rosario
share
Mining Co.—Interim dividend
of $1 a
the $10 par, capital stock, payable March 25.
on
Noblitt-Sparks
Industries,
creased from 25c.
Ohio Wax
Inc.—Dividend
share to 40c.
a
share
a
on
the
common
stock
in¬
share, payable March 31.
a
Paper Co.—Extra dividend of
terly of 25c.
the
on
25c.
share and
common
a
Telephone & Telegraph Co.—Dividend of $1.75
a share on the
stock, payable March 31.
One of $2 a share was paid Dec. 21,
last, and dividends of $1.50 were distributed in each of the three preced¬
common
ing quarters.
Pan American
Match
Corp.—Dividend of $1
a share on the common
An initial dividend of 50c. a share was paid on
stock, payable March 24.
March 29, 1938.
Pictorial
Parkersburg Rig
share on the $5
par, common stock, payable March 31.
This compares with 10c. paid on
Dec. 21," last, and 5c. on Sept. 30, June 30, and on March 31, 1938.
covering the period Sept. 1, 1938 to March 1, 1939,
value preferred stock.
Both dividends become due
Pittsburgh Plate Glass Co.—Dividend of 75c.
stock,
payable
Dec. 23, last, and 25c.
April
1.
on
on
share
a
This compares
share
a
each,
the 60c., no par
March 20.
the $25 par,
on
with
Oct. 1, July 1 and on April 1,
on
share to 20c.
$1 a
1938.
share
the $10 par,
capital stock
made.
Rochester Button Co.—Dividend of 37 He. a share on the common
stock,
payable June 1.
Prior to this a distribution of 10c. a share was paid on
Jan. 20, 1938.
Russell Industries, Ltd.—Dividend on the common stock increased from
$1.50 a share to $1.75 a share, payable March 31.
Sangamo Electric Co.—Dividend of
payable April 1.
1 and
on
25c.
a
the
on
a
share
on
stock,
common
the
stock
common
Dec. 24, last and 15c.
on
a
share
Shaler Co.-—Dividend of 20c. a share on the class B stock, payable on
April 1.
A distribution of 30c. a share was made on Dec. 29, last and
15c. a share was paid on Oct. 1, last and in each of the two preceding
quarters.
Singer Mfg. Co.—Extra dividend of 50c.
of $1.50
share
a
were
paid March 31
on
a
share and
a
regular quarterly
the $100 par, capital stock.
Southern Grocery Stores,
Inc.—Participating dividend of 31c. a share
for the period May 1, 1938 to Dec. 31, «1938 on the
preferred and partici¬
pating stock, payable March 31, 1939.
Southern New England Telephone Co.—Dividend on the
capital stock
increased from $1 a share to $1.75 a share, payable April 15.
Standard Screw Co.—Dividend on the $20 par common stock increased
from 25c.
share to 30c.
a
a
share, payable March 31.
Time, Inc.—Extra dividend of 25c.
$1
a
share
on
the
share to 30c.
United
Shirt
common
a
a
on
the
common
Inc.—Dividend
stock, payable March 21.
share to $2
a
on
share and
the $100
was
par,
of
12 He.
from
25c.
a
common
a
share
on
the
stock increased from
paid March 28, last.
Wilson-Jones Co.—Dividend of 25c.
May. 1.
quarterly of
increased
share, payable April 1.
Vulcan Detinning Co.—Dividend of $2.50
payable June 20, next.
able
stock
Distributers,
Virginian Ry.—Dividend
$1
a
share and a regular
stock, both payable March 31.
common
Torrington Co.—Diviaend
A similar amount
a
a
share
share
on
on
the
was distributed
the
common
stock,
stock,
May 2, 1938.
common
on
pay¬
Zenith
Radio Corp.—Dividend of $1 a share on the
capital stock pay¬
able April 24.
This will be the first since Oct. 30, 1937, when 50c. a
share was distributed.
UNFAVORABLE
CHANGES
Allis Chalmers
Manufacturing Co.—-Dividend on the common stock
37He. to share to 25c. a share, payable March 31.
American Safety Razor Corp.—Dividend on the common stock reduced
reduced from
from 40c.
a
share to 30c.
a
share, payable March 30.
American
Steamship Co.—Dividend of $1 a share on the common stock,
payable April 1.
A distribution of $6 was made on Dec. 24, and $2 on
Oct. 1, last.
Carborundum Co.—Dividend of 50c. a share on the common
stock, pay¬
able March 31.
This compares with $1.10 paid in Dec. 24, last and 65c.
on
Sept. 30, last.
Carriers & General Corp.—Dividend on the common stock reduced from
5c. a share to 2He. a share, payable April 1.
Central West Co.—-Dividend on the common stock,
voting trust certifi¬
cates reduced from $1 a share to 75c. a share, payable March 31.
Chamberlain Metal Weather Strip Co.—-Dividend normally due at this
time on the common stock omitted.
Dividends of 10c.
a
share were
paid on Dec. 16 and on Sept. 15, last.
were
distributed.
stock of,
no
par
value reduced
a
on
the
common
A distribution of 50c.
a
share
stock of 12 He. a share, payable
was made on Dec. 22, last, and
share each three months, previously.
Southern Berkshire Power & Electric Co.—Dividend of 50c. a share on
the $25 par, common stock, payable March 31.
This compares with
80c. paid on Dec. 28, last, and 60c. on Sept. 30, last.
U. S. Sugar Corp.—No action taken on the common dividend at this time.
One of 10c. a share was paid on Oct. 25, last.
White Rock Mineral Springs Co.—No action on the payment of a divi¬
dend on the common stock at this time.
One of 25c. a share was paid on
Dec. 28, last.
(Rudolph) Wurlitzer Co.—No action taken
dividend
at
time.
this
COURSE OF
THE
Dismayed by
Europe, prices
A
distribution
on
of
the payment of a common
15c.
a
share
was
made
a
STOCK MARKET
new
on
DURING MARCH 1939
outcroping of disturbing events
making for
10
prices
in
the New York Stock Exchange underwent
on
in the last half of March, one of the most drastic declines
rise
a
were
on
they
At the outset of the month the
were
the
in the ascendancy and by
average
within 13^ points of
their January
high and within 334 points of the recovery
peak, reached in November.
Upon attaining that temporary eminence, however, the
market suddenly began to sag alarmingly.
Developments
in Central Europe, with scant warning, began to point to a
crisis of a new and different character, i Striking with a
rapidity which left the markets dazed, Germany occupied
Bohemia
and
protecting
25c.
One of 45c. was paid
.July 1, 1938.
share
a
share
Snider Packing Corp.—No action taken on the common dividend at this
time.
One of 75c. a share was paid on March 10, 1938.
Pacific Can Co.—Dividend
have had in recent years.
Reed Roller Bit Co.—Extra dividend of 5c. a share in addition to a
quar¬
terly dividend of 25c. a share on the no par common stock, both payable
March 31.
Previously regular quarterly payments of 20c. a share were
Safeway Stores, Inc.—-Dividend of 50c.
payable April 1.
a
common
on
share, payable April 1.
a
on
share, payable April 25.
Sayers & Scovill Co.—Dividend of 50c. a share on the $100 par, common
stock, payable April 1.
This compares with $1.50 paid on Dec. 27, last,
and $1 on Oct. 1, July 1 and April 1, 1938.
forces
a
a
Carlos Milling Co., Ltd.—Dividend on the $8 par, common stock
decreased from 20c. a share to 15c. a share, payable March 15.
March
Oct.
Co.—No action on the common dividend at
was paid on Jan. 15, last, and
previously
San
Reece Button-Hole Machine Co.—Dividend
increased from 10c.
share to 15c.
stock
common
Royal China, Inc.—Dividend on the common stock reduced from 30c.
share to 15c. a share, payable March 31.
Providence & Worcester RR.—'Dividend on the common stock increased
from $1.25 a share to $1.50 a share, payable April 3.
on
a
par
share, payable May 15.
share
a
Philadelphia Co.—Dividend
from 20c.
no
a
Piper Aircraft Corp.—Two quarterly dividends of 15c,
on
& Reel
One of 25c.
this time.
a
the
on
Dec. 28. last.
Paper & Package Corp.—Dividend of 7Hc.
common
Inc.—Dividend
reduced from $1 a share to 75c.
March 31.
regular quar"
stock, both payable April 1a
Oklahoma Natural Gas Co.—Initial quarterly dividend of 75c. a share on
the $3 preferred stock of $50 par, and an initial dividend of 25c. a share
on the $15 par common stock, both
payable March 31.
Pacific
Co.,
regular quarterly dividends of 40c.
quarterly of like amount
National
Casket
demands
Moravia
arm
over
on
March
14
and
15, extended its
Slovakia, and made preemptory trade
Rumania.
World markets viewed these events
with alarm because in them Germany appeared for the first
on
time in the role of
a
calmly
the
March 23.
news
who was desirous of extending
After the shock of this new turn of
conqueror
his sway over other races.
affairs was borne, the
of
market received
Germany's taking
But the market's fears
were
somewhat
over
more
Memel
on
revived in aggra¬
vated form in the last few days of the month as it became
clear that England and France were at long last preparing to
resist any further German efforts at territorial aggrandize¬
ment
in
Eastern
Europe.
The European democracies,
having backed down during the Munich crisis, were now
throwing the gauntlet down to Germany and if a general war
was to be avoided it
appeared that Germany would have to
be content with something less than complete hegemony
over Europe.
The net decline in stock prices in March was the most
severe in just 12 months,
amounting as it did to 11.07 points,
according to the index of 50 stocks compiled by the New York
"Times."
But from the month's high of 107.51, reached
on
March 10, to the closing level of 92.44, the market's
recession amounted to 15.07 points, or 14%.
The worst day
of the month, both as regards volume of liquidation and
sharpness of price decline was the concluding session, which
saw 603 stocks,
including practically every one of the best
known issues, fall to the lowest levels of the year.
Turnover on March 31 came to 2,888,390 shares, a new
high since last November.
Total transactions on the Stock
Exchange for the month amounted to 24,563,174 shares, an
increase of 10,689,851 shares over the February figure of
13,873,323 shares.
On nine sessions during the month trad¬
ing exceeded 1,000,000 shares.
Bonds likewise felt the force
of this wave of selling, with trading volume in the bond
department of the New York Stock Exchange in March
totaling $185,513,000 par value, the largest of the year.
A
representative list of corporate bonds fell back about 33^
points from the March high to the month end, but prices in
the aggregate contrived to hold above their January low.
15
MONTHLY REVIEW
April, 1939]
"Government bonds
all but obliviousjof the
were
Last
First
Government Bonds
31
Mar.
Range During March, 1939
Mar. 1
unsettlement
month
in the other sections of the market and closed out the
Sale
Highest
Lowest
Sale
at the lowest
yield basis yet recorded.
stock market was ascribable to both
selling.
Domestic selling was diversely
motivated.
On the one hand, the prolongation and intensifi¬
cation of the crisis in Central Europe was an important
influence.
On the other,
domestic liquidation assumed
The slump in the
domestic and foreign
considerable
volume
because
of
the
unfavorable
technical
When prices broke
action of the market itself.
1947-1952
1944-1954
1946-1956
1940-1943
1941-1943
1943-1947
1941
1943-1945
1944-1946
1946-1949
.1949-1952
...1946-1948
1951-1955
1955-1960
1945-1947
1948-1951
1951-1954
1956-1959
1958-1963
1960-1965
1945
1948
....1949-1953
1950-1952
1947
Treasury 4 Ms
Treasury 4s.
Treasury 3 Ms
Treasury 3 M8-.
Treasury 3 Ms
Treasury 3Ms
Treasury 3 Ms
Treasury 3Ms
Treasury 3 Ms
through the
established in January, there was a tendency among the
professional trading element to construe that fact as indi¬
cating that the market had entered a bear phase and that the
price recovery dating from March to November of last year—
perhaps the shortest-lived bull market on record—had
definitely played out. Whatever the merits of this inter¬
pretation of the market's performance, there was no doubting
its weight with a sizable section of the trading community.
Treasury 3Ms._
The amount and importance of the foreign selling are more
difficult to assess.
The most authoritative word on the sub¬
Treasury 2Ms
ject is that of the Federal Reserve Bank of New York, which
receives on behalf of the Treasury current reports from the
market.
The bank noted that "foreign sales of American
119.21
120 .22 Mar. 10
119.21 Mar.
120.7
115 .31 Mar. 10
Mar.
115.5
115.7
114.24 Mar.
115
Mar. 15
105"""
104.22 Mar.
105 .2
Mar.
4
106.20
106.15 Mar.
106 .24 Mar.
9
110.10
110.8
Mar.
110 .27 Mar. 30
107
Mar.
107 .10 Mar. 10
l"l0.7~
110.5
Mar.
110 .25 Mar. 10
110.20
110.17
110.16 Mar.
111 .1
Mar.
9
110.29
110.13
110.13 Mar.
111 .8
Mar. 10
110.30
110.19 Mar.
111 .5
Mar. 10
109.22 Mar.
110 .17 Mar.
106.18
Federal Farm Mtge. Corp.—
lows
securities
in
the
New
market occurred in
York
relatively
heavy volume at the middle of the month."
It says, too,
that "demand for liquidity on the part of foreigners appears
to have been a factor in the decline in stock prices in this
market and in increased turnover
on
Treasury 3Ms_.
Treasury 3s
Treasury 3s
Treasury 2Ms...
Treasury 2Mb
Treasury 2 Ms
Treasury 2 Ms
Treasury 2Ms..
Treasury 2Ms
Treasury 2 Ms
Treasury 2Ms_.
Treasury 2 Ms
Treasury 2Ms..
Treasury 2s
Europe
capital movement from
in the heaviest
but
the
being held here in
little change in
activity
during March, though it was patent that the hopes of a
decided lift in output in the spring were waning.
Retail
sales held up well, but industrial production failed to rise by
the usual seasonal amount.
was
The Administration's business
appeasement policy made little headway.
So far as Wall
Street
was
concerned, appeasement made headway in
After
2-day meeting in Washington, representa¬
securities exchanges submitted to the
Securities and Exchange Commission on March 14, a report
reverse.
tives
of
a
national
16
recommending that certain relaxations of the restrictions on
organized security markets be permitted.
The proposals
were
rejected on March 15, however, by SEC Chairman
William O. Douglas in a manner which appeared to be rudely
intemperate.
As to the fluctuations in individual stocks, United States
Steel was at its highest March 9, at 65% and at its lowest
March 31 at 49%, with the close March 31 at 50.
Steel,
preferred, was at its highest March 11 at 120% and at its
lowest March 31 at 11234, with the close on the latter day
the same.
American Tel. & Tel. fell from 1703^8 March 11
to 153 March 31, with the close March 31 at 153%.
General
Electric moved down from 43 March 10 to 33% March 31,
with the close March 31 at 3434Allied Chemical & Dye
dropped from 184 March 9 to 166 March 31, with the close
on the latter day the same.
Westinghouse Elec. & Mfg. was
at its highest March 11 at 117 3-^ and at its lowest March 31
at 93, with the close March 31 at 94.
Consolidated Edison
Co. of N. Y. dropped from 35 March 10 to 29 March 31,
with the close on the latter day the same.
In the railroad
list, New York Central was at its highest March 9 at 21 and
at its lowest March 31 at 14%, with the close on the latter
day the same.
Delaware & Hudson fell from 2534 March 9
to 1534 March 31, with the close March 31 at 15%Union
Pacific moved down from 104 March 4 to 91 March 31, with
the close on the latter day the same.
Southern Pacific wras
at its highest March 6 at 19% and at its lowest March 31 at
12%, with the close March 31 at 12%Baltimore & Ohio
fell from 7% March 1 to 5 March 31, with the close March 31
at 5.
Chesapeake & Ohio moved down from 40% March 9
to 31% March 31, with the close on the latter day the same.
Southern Railway was at its highest March 3 at 21 % and at
its lowest March 31 at 13%, with the close March 31 at 13%.
bond
The
grade
rail
market
started
the
month
firm,
with
issues showing sharp gains and United States
bonds touching new peak levels.
The first 10
days witnessed a remarkably strong tone among all rating
of corporate and United States Government bonds,
while indifference ruled in high-grade railroad obligations,
groups
fractional losses.
Speculative rail securities,
however, enjoyed wide advances.
Beyond the middle of
the month earlier gains turned into wide recessions
as
classes of securities became de¬
pressed as a result of the acquisition of Czechoslovakia
by the German Reich.
From then on the market registered
fractional declines in the corporate list, softness prevailing
bonds,
as
was
to
be expected,
closed
the
month
In the
following table we show, as usual, the fluctuations
month in the different issues of United States Gov¬
ernment
domestic
obligations and
a
considerable number, likewise, of
corporate and foreign government bond prices:
107.30
105.15
105.15 Mar.
106 .28 Mar. 30
106.24
104.15
104.10 Mar.
106 .3
Mar. 30
105.28
104.1
103.28 Mar.
105 .9
Mar. 30
104.27
104.1
103.28 Mar.
105 .1
Mar. 30
104.19
107.17 Mar.
108 .1
Mar. 13
105.31
105.31 Mar.
107 .10 Mar. 30
103.23
103.17 Mar.
104 .31 Mar. 30
104.25
103.23
103.20 Mar.
105 .2
Mar. 28
104.27
102.29
102.29 Mar.
104 .3
Mar. 10
103.27
107.28
Mar. 27
6 109
3 108.13 Mar. 29
106.27 Mar. 30
106.21
9
Loan Corp.—
108.6
1944-1952
107.22
107.22 Mar.
1939-1949
1942-194
102.19
101.26 Mar. 18 102.22 Mar.
2
101.28
104.22
104.20 Mar. 20 104.31 Mar. 30
104.26
2Ms serie^G.-.:
1
108.10 Mar. 30
3s series A
2 Ms series B.
Foreign Power 5s...2030
76 M" Mar.
52
Mar.
107
Mar.
57
109M
4s
1995
A-C-1967
34 M
1950
1992
123M
121M Mar,
10M
7M Mar.
Chesapeake & Ohio 4 Ms
A..1975
C C C & St L 4Ms series E—1977
Columbia Gas & El 5s.May 1952
31M Mar.
Mar.
86
88
Mar.
52
59 M
99M Mar,
101M
9M Mar.
Erie ref & impt 5s of
12M
Great Northern gen 4 Ms
83
83
57
51M Mar.
1927...1967
1977
111 Cent St L & N O 5s
1963
Internat Paper 5s ser A & B.1947
ref & impt 5s..1950
Kan Tex cum adj 5s
1967
Kan City Sou
1955
New York Central 3Ms.
1946
N Y C & St L 4Ms series C..1978
New York Steam 3 Ms
1963
Northern Pacific 4s.
1997
Morris & Essex 5s
Pennsylvania RR deb 4Ms..l970
Conv deb 3Ms
1952
S'western Bell Telep 3s
1968
Warner Bros Pictures 6s
1939
Maryland 1st 4s—1952
7614
60M Mar. 11
5214
Mar.
3
107
39 M Mar.
9
32
Mar.
3
86
92
124M Mar. 14
9
"714
63M Mar. 11
10214 Mar. 9
10014
10M Mar.
52
1214 Mar. 6
8914 Mar. 11
9H
9
5114
9714
6014 Mar.
Mar. 10
100
99 M
97 M
Mar.
66 M
63
Mar.
71H Mar. 14
Mar.
1514 Mar. 10
9M
13
63
914
48
Mar. 10
49
48
Mar,
54
77 M
77 M
Mar
8214 Mar. 10
5914 Mar. 10
1
10514 Mar.
78 J4
48
48
Mar
103
M Mar
83
80
Mar
85
86
84 M
Mar
9014 Mar. 15
83
81 %
Mar
9014 Mar. 11
81H
105M Mar
10714 Mar. 15
10614
101M Mar. 30
10014
54
105 M
105 M
98 M
97 M
Mar
85
85
Mar
Mar.
8914 Mar.
10414
81
9
8414
85
9
Mar. 31
Range for March, 1939
Mar. 1
Closing
1955
Belgium (Kingdom) 614s
5s
(Dominion) 5s
(Republic) 5s
Canada
Denmark 6s
Mar,
85
1971
Argentine external 414s
Australia 5s of 1925.
9714 Mar
100 H
1949
..1957
1952
1944
1942
10714
102 M
Mar,
94
96)4
9814
103 J4 Mar. 10
Mar.
108
9
8614
9814
104
9814 Mar. 10
111
Mar. 10
iio"~
Mar. 10
10014
Mar
105
Mar. 10
98H
10014 Mar,
10314
8614 Mar. 30
101H
Mar
110
11014
Mar
Price
Highest
Lowest
Price
(City)
Mar,
85H Mar. 10
110
Opening
Foreign Bonds
Cuba
Highest
Lowest
Bost & Maine 1st 5s ser
Atch Top & S Fe gen
Brisbane
31
Price
Alleghany Corp coll trust 58.1944
Western
.
Closing
Price
Bonds
Mo
Mar
Range for March, 1939
Mar. 1
Opening
Railroad and Industrial
1945
107
10514 Mar
107
Mar.
1
10514
1941
10814
10514
Mar
109
Mar.
2
10554
stamped... 1949
614s
1954
New South Wales (State) 5s. 1957
2514
2114
Mar
27
Mar. 16
22 H
78 ?4
75
Mar
80
Mar,
99 X
96
Mar
10154 Mar. 10
98 H
Mar
10114 Mar. 14
9914
10314 Mar
10614 Mar. 17
10314
Finland
6s
French 714s
stamped.
German (Rep) 7s
Japanese Govt
Norway 4s
Queensland (State) ext
Sydney 514s
-
Month of
Stock
1963
7s—1941
(City) external 614s..
Rome
1952
1955
101
105
Domestic-
1
7514
54
Mar. 15
1936
1937
13,040,000
14,275,587
%
$
$
$
7
44,879,000
28,661,000
48,410,000
74.814,000
762,000
934,000
1,039.000
924,000
652,000
1,044,000
1,705,000
1,237,000
46,565,000
30,247,000
50,493,000
77,756,000
11.660,205
11,523,051
47,913,631
54.765,737
Foreign corporate
Total bond sales.
Jan.
4,629,762
Mar.
60
103
1938
1939
—
1 to March 31—
sales—Number of shares..
Domestic
---■
130,976,000
1,876,000
1,643,000
134.107,000
Total bond sales
OF BUSINESS
VOLUME
$
76,488,000 144,378,000 299,100,000
5,892,000
4,020,000
2,026,000
1,488,000
Foreign government
$
$
S
value)—
Bond sales (par
Mar
4,328,345
Foreign government
Stock
Mar,
99
value)—
Bond sales (par
50
60
March
sales—Number of shares..
4,583,000
3,465,000
80.390,000 152,981,000 308,394,000
ON THE STOCK EXCHANGE
1939
Month of March
of shares..
(par value)—
Stock sales—Number
Bond sales
Railroad and miscellaneous....
and foreign...
Government
State, municipal
United States
Total bond sales J
Jan.
22,995,770
50,346.280
1936
S
$
$
51,016,540
$
139,909,000 126,037,000 266,728,000 212,081,000
30,933,000 30,789,000
33,715.000 28,270,000
41,762.000
15,125,000 125,133,000
11.889,000
1 to March 31—
Bond sales (par
1937
1938
.
24,563,174
169.432,000 422,794,000 284,632,000
;..... 185,513,000
of shares..
value)—
and foreign...
61,673,795 159,265,706 179,102,684
63,618,847
71,655,000
Stock sales-—Number
8
S
S
S
351,392,000 763,453,000 933,889,000
Railroad and miscellaneous.... 368.121,000
State, municipal
United States Government....
Total bond sales
—
24,341,000
69.051,000 117,069,000 100,724,000
42,492,000 170,418,000 96.737,000
1131350 000
464.117,000 462,935,000 1050910 000
THE MONEY MARKET
DURING MARCH
engendered by
affairs, heavy
of Treasury bonds by the large New York City
and a further material increase in excess member
in the westward flow of gold
serious turn in European political
A sharp rise
the
new
buying
lower.
for the
Mar. 28
105.15 Mar. 20 105.26 Mar.
high-grade corporate issues and moderate losses in lower-
grade securities, particularly rails.
United States Govern¬
ment bonds were fractionally higher at the close, while
foreign
108 .2
106.16 Mar. 23
Home Owners'
on
uncertainty grew, and all
in
Mar.
lower-
Government
bringing
108.27
107.8
107.30 Mar.
Chic Milw 8tP& Pac 5o
On the business front there
106.23
Mar. 15
1942-1947
Brooklyn Union Elev 5s
the form of idle cash.
Mar. 30
109
1942-1947
securities
were
109.17
107 9
Mar.
1944-1949
2 Ms
Amer &
Rather, they
109 27 Mar. 30
108.5
1944-1964
_
volume since last September, during the Munich crisis,
these foreign funds were not finding employment in
markets.
108.13 Mar.
105.17 Mar.
108.5
3s
the Stock Exchange."
was
108.14
3Ms
3s.
9
105.23
108.14 Mar.
These sales by foreigners bespoke the world-wide paralysis
of investment except in securities deemed to be free of risk.
The
109.22
banks,
outstanding features of the money
the past month.
Commercial borrowings
additional increase of seasonal character, but
bank reserves, were the
market
during
showed
some
MONTHLY
16
from the low point reached early in February
considerably less than in previous years.
The further
rise in the excess reserve position from $3,380,000,000
March 1, to approximately $3,520,000,000 March 29, while
chiefly the result of continued large Treasury expenditures
and heavy gold importations, was partly due to the con¬
siderably smaller amount of income tax collections which
for the month were estimated at approximately $500,000,000,
as
compared with about $725,000,000 in March, 1938.
Government financing was confined to the refunding, on
March 15, of $1,294,000,000 of Treasury notes maturing
June 15, 1939, through an issue of 13/s% 1943 notes at a price
of 101, one of 23^% 1950-52 bonds at 1023-2, and one of 2%%
1960-65 bonds at 102 AVirtually all of the maturing notes
were exchanged for these new issues, with a strong preference
for long-term bonds being indicated.
In addition to the
refunding operation, the usual five weekly $100,000,000
issues of 91-day bills were sold by the Treasury, to replace
maturities
of similar
amounts.
Gold imports, received
through commercial banks, totaled $193,000,000, of which
sum $151,400,000 arrived from England, $11,500,000 from
Japan, $8,000,000 from Belgium, $6,200,000 from Canada,
$4,000,000
from
Australia,
$3,500,000
from
Holland,
$3,300,000 from India, and $2,800,000 from Switzerland.
Including large amounts of gold received through transactions
not currently reported, and the usual accessions due to the
purchase of newly mined and scrap gold, the total gold stock
of
the
country
increased approximately
$385,000,000,
reaching a new peak of $15,160,000,000 March 29. Holdings
of earmarked gold decreased $10,800,000 during the month,
and at the end of March their total amounted to approxi¬
mately $650,000,000.
Average yields on 3-to-5-yearTreasury
notes decreased from 0.57% to 0.48%, those on longer term
Treasury bonds from 2.39% to 2.29%, while the yield on
91-day Treasury bills continued to hover around the vanish¬
ing point.
On the New York Stock Exchange the call money
rate remained unchanged at 1%.|
REVIEW
Commercial paper continued in active investment demand
available supplies remained
inadequate.
Rates
the recovery
was
GALL
LOAN
RATES
Low
1...
Mar.
ON
High
1
THE
NEW
1
STOCK
2...
1
3...
1
Mar.
4...
Saturday
Mar.
6...
Sunday
Mar.
6...
1
EXCHANGE
Low
Mar.
1
Mar.
Mar.
YORK
Renewal
17..
High
Renewal
1
1
whereas
stayed at the previous low range of lAto %% for average
grade prime 4 to 6-month paper.
Under date of March 16,
Federal
the
1
1
Mar.
1
1
Mar.
19..
Mar.
20..
1
1
As
compared with
1
Mar.
21..
1
1
22..
1
1
Sunday
1
1
1
Mar.
23..
1
1
1
1
Mir.
24..
1
1
Mar.
9...
1
1
1
Mar.
25..
Saturday
1
1
1
Mar.
26_.
Sunday
12...
13...
Mar.
1
1
27..
1
1
1
1
1
1
Mar.
14.
...
1
1
1
Mar.
30..
1
1
15...
1
1
1
Mar.
31..
1
1
16...
1
1
1/
As
9i6 ak
ka9it
kd916
ka7
is
htak
Ha9i«
ka9 is
k a716
16
16
9\td k
ka9it
ka916
Saturday
5
1
Mar.
kd7
is
180 Days
kd"
ka7u
ka7
150 Days
120 Days
<fc AsA Bia & Ask Bid A- Ask bid
4
1
Mar.
ka716
90 Lays
bia
kd7 ie
3
1
29..
kO.116
2
1
28-.
Mar.
Sunday
30 Days
60 Days
Accept'ces Bid & Ask Bid & Ask
March becured by
1
Mar.
Saturday
1
ACCEPTANCES
Call Loans
1
Mar.
February outstandings were
ago
a year
reflecting primarily decreases in domestic
bills."
PRIME BANKERS'
1
1
Mar.
that
1
1
Saturday-
8...
11...
announced
paper
1
Mar.
1
18..
7...
10...
York
New
of
commercial
warehouse credits and export
Mar.
Mar.
Bank
from
down $59,000,000,
1
Mar.
Mar.
Reserve
received
dealers showed a
total of $195,300,000 of open market commercial paper
outstanding on Feb. 28, compared with $195,200,000 on
Jan. 31, but $292,600,000 at the end of February, 1938.
Trading in bankers' acceptances remained dull, chiefly
because of the inadequacy of available bill offerings, in the
face of persistent active demand.
Outstanding acceptances,
according to the monthly survey of the Acceptance Analysis
Unit of the Federal Reserve Bank of New York published
March 13, totaled $248,095,184 Feb. 28, compared with
$255,402,175 Jan. 31, and $307,115,312 Feb. 28, 1938.
Import bills declined from $88,603,750 Jan. 31, to $86,849,766
Feb. 28,
domestic shipments from $10,517,680 to
$9,630,182, domestic warehouse credits from $41,700,650 to
$38,155,586, and bills based on goods stored in or shipped
between foreign countries from $55,190,861 to $54,272,103r
while export bills increased slightly from $57,091,642 to
$57,331,836.
Bills held by accepting banks totaled $198,180,027, of which sum $122,403,558 were own bills and $75,776,469 were bills of others.
Rates for bankers' acceptances
remained unchanged at lA% bid and 7-16% asked for 30day, 60-day and 90-day bills, at 9-16% bid and 34*% asked
for 120-day bills and at %% hid and 9-16% asked for bills
running 150 and 180 days.
The New York Federal Reserve
Bank in its "Monthly Review" discussed conditions in the
market for bankers' acceptances as follows:
"Trading in bankers' acceptances remained inactive
during March, owing, as in previous months, to the meager
amounts of acceptances released by accepting banks and
bankers for distribution in the open market.
Dealers' bid
and offered quotations held at previously reported levels.
In February, as is usually the case, the volume of bankers'
acceptances outstanding declined somewhat, owing, chiefly
to a contraction in the volume of domestic warehouse credits.
returns
Sunday
Time loan rates on security collateral continued at the
previous nominal levels of 134 % for 90-day loans and 13^%
for loans running 180 days.
With trading in securities at
very low figures during the major part of the month, little
incentive prevailed for seeking new loans, and transactions
were again largely confined to the renewal of older contracts.
DAILY
RECORD
OF
kd716
kd7\t
ka9u
ka9\t
7
ka7 is
kd716
ka7n
*\*ak
Ha9 ie
ka9n
8
ka116
kd716
kd7
9i*ak
ka9i6
ka9 ie
9
kd7n
kd716
10
kd7it
kd7it
6
LOAN
TIME
ka'ie
ka7i 8
•1 tdk
Nia9i6
Vga'it
kd716
•1 tdk
ka9u
ka916
Saturday
11
Sunday
12
13
kd7it
kd716
"is ak
ka9\t
ka* it
14
kd716
kd716
Mi a716
»itak
^a'i6
ka9 it
15
kd716
kd716
.MiaLe
916a Hi
5%a9u
ka916
kd716
■
16
kd716
kd716
ka7n
kd716
•ie dk
kd'n
ka* ie
kd7 ie
kd710
17
RATES
9ie ak
ie
9u ak
kaei6
ka916
Saturday
18--..
Sunday
19
Mar.
1_.
Mar.
2..
Mar.
3..
4.
Mar.
4 Months
90 Days
ka'n
1
kd718
kd716
9\edk
kd'ie
21
60 Days
kd7 is
kd716
ka7i6
916a k
kd'it
ka9it
22-..-
ka7 is
kd716
kd716
9i6 ak
ka3 is
kd9 ie
ka7\e
9
leak
ka916
Ha*io
916 dk
kd9i»
ka9 u
20
Rates on Mixed Collateral
30 Days
5 Months
6 Months
kd716
23
kd716
kd716
kd7 is
ka7it
kd7 ie
1 k
lk
lk
Ik
ik
24
lk
lk
lk
lk
lk
25
Saturday
ik
lk
lk
lk
ik
lk
26
Sunday
27
kd7 is
kd7lt
ka716
28
kd716
ka716
,4a7i6
9itdk
kd916
ka9 ie
ik
lk
lk
ik
ik
ik
29
kd7 it
ka7\t
916a Mi
%a9\%
ka9i»
kd716
kd7\t
kd716
ka7ie
9iea k
!Mia9i6
ka* is
kali 6
kd716
kd716
9i6 ak
?^a9u
ka9it
ik
lk
■
■
Satur day
_
Mar.
5..
Mar.
6-
Mar.
7..
ik
lk
lk
lk
ik
30....
Mar.
8..
ik
lk
lk
lk
ik
ik
31-...
Mar.
9..
1
k
1 k
lk
lk
ik
1 k
lk
lk
lk
ik
ik
lk
lk
ik
ka'it
9nd k
ka916
ik
ik
Sun day
-
Mar.
10.
Mar.
11-.
Mar.
12_
Mar.
13-.
1 k
_
ik
RETURNS
Satur day
lk
Mar.
14..
ik
lk
lk
lk
ik
15..
ik
lk
lk
lk
ik
ik
lk
lk
lk
ik
ik
17..
ik
lk
lk
'lk
ik
ik
Mar.
18-.
19-.
Sun day
Mar.
in
Satur day
Mar.
20..
ik
lk
lk
1 k
ik
ik
Mar.
21..
ik
lk
lk
lk
ik
ik
Mar.
22..
1 k
lk
lk
ik
ik
ik
Mar.
23..
ik
lk
lk
lk
ik
ik
Mar.
24..
ik
lk
lk
lk
ik
ik
Mar.
25..
Mar.
26..
.
Sun day
Mar.
27_.
ik
lk
ik
lk
ik
ik
Mar.
28...
1 k
lk
lk
lk
ik
ik
Mar.
29..
1 k
lk
lk
lk
ik
ik
Mar.
30..
lk
lk
lk
ik
ik
Mar.
31..
lk
lk
lk
ik
ik
lk
lk
MONEY
AT
NEW
Week Ended—
Call loans
on
Mar. IF Mar. 2r
Apr. 1
Stock Exchange:
Range for week (mixed & ind. eollat.).
Week's aver, (mixed & ind. collat.)...
lfel
1@1
1®1
1@1
1
1
1
1
1
lk
lk
ik'
ik
lk
1k
lk
lk
ik
lk
m>
lk
ik
ik
lk
ik
lk
ik
ik
1 k
1@1
Timeloans (mixed & Indus, collateral):
Thirty days
:
Sixty days
Ninety
days
l
Four months
Five
months...
1 k
lk
ik
ik
ik
lk
ik
ik
ik
ik
Prime 4 to 6 months
k@H
k@k
k@k
H@H
Good 4 to 6 months.
k@k
Six
months....
_.
Commercial paper:
Dpuble and single names:
RESERVE BANKSYORK CITY
IN NEW
influences bearing upon the
were
the
of flight capital
inpour
5@k
k@k
The funds which the gold
of the banks exceeded by a
considerable margin the net effect 011 their reserve balances
which resulted from collections of taxes by the Treasury.
imports put
at
the disposal
(.
collections exceeded
$500,000,000 in March and its deposits of gold certificates
While
with
the
the
Treasury's
Federal
Reserve
income
banks
tax
amounted
to $268,999,000
gold and for
in its balance in
the Reserve banks to $33,569,000 for. the four-week period.
With Europe again in the throes of another political crisis,
owing to the final dismemberment of Czechoslovakia and
bloodless thrusts by Germany in other directions, capital
began to quit Europe in the last half of the month in a
volume not equaled since last fall.
In the four weeks to
March 29, the period for which detailed figures are available, additions to the monetary gold stock of the United
States amounted to $272,000,060.
For all of March, how¬
ever, the Federal Reserve Bank of New York estimates
that the rise in the gold stock amounted to approximately
$385,000,000, the largest increase since that of $624,000,000
in
YORK
4 Mar. 11
major
March
the four weeks to
other
Mar.
LOANS
volume since the Munich crisis.
•
Satur day
RATES FOR
THE FEDERAL
banking position
from Europe
and the tax date operations of the Treasury.
Of the two,
the former was of greater importance, for the movement of
capital from war-scared Europe to the United States, par¬
ticularly in the latter half of the month, was in the greatest
ik
16..
The
ik
Mar.
Mar.
Mar.
OF
BROKERS'
Sun day
_
last
purposes
September.
held
March 29, its outlays 011
,
down the expansion
>
■
April, 1939]
REVIEW
The monetary authorities made no effort to shield the
banking position from the inflow of so larg'e an amount of
"capital.
The Treasury fell shOrt by only $3,OOOfOOO of
8
matching the rise in the gold stock in the four-week period
with deposits of gold certificates with the Reserve banks.
;
J The actual expansion in member bank
this
reserve balances in;
$183,210,000, while the rise in
reserves was $140,000,000, leaving the surplusage on
29 at $3,520,000,000, or within $80,000,000 of the
high attained on Jan. 25.
The failure of bank
period
excess
:
March
record
to
the
match
to
reserves
dollar
amounted
rise
in
the
stock dollar-for-
gold
accounted for principally by
was
the $33,569,000 in¬
the Treasury's balance in the Reserve banks, the
crease in
improvement in
The
f
view
of
outlook Was
business
the
expressed;^ Sir John
Simon, Chancellor of the Exchequer, in a speech on the
budget before the House of Commons.
He said:
"The
budget for 1939-40, when it comes up, must reflect to a
certain extent conditions of the past year.
-It was not a
year of marked depression but it certainly was hot a yehr
of very great and exceptional prosperity.
What I can say
is that indications now most distinctly show signs of re¬
and
covery
series
a
indications
of
noted which
be
can
pick-up compared with the recent past.
If that
to i pass it is extremely likely that the budget for
point to
$25,000,000 increase in non-member deposits and other Fed¬
the $26,000,000 rise in currency
comes
can
a
1940-41
circulation.
will
reflect
more
conditions
prosperous
than
we
expect from the budget this year."
All the
The
'
!go
early part of March that the London security
market recorded new high levels for 1939/. The general-
eral Reserve accounts, and
$26,000,000 increase in the volume of currency in
was in opposition to the normal seasonal trend,
and by March 29 circulation was $436,000,000 in excess
of the total on the corresponding date last year, compared
with a spread of $396,000,000 at the start of the month.
The greater demand for currency was in part attributable
to the
disturbances
in Europe which caused capital to
flee from foreign currencies into dollars.
The Federal
the international, "situation ..was
marked in the
'
circulation
.
important indices advanced in the first few days
March, and the improved international outlook resulted
of
indications
in
again
were
inclined
quotations
almost
as
in
for
sterling
in
range
were
market.
London
exchange
had
official exchange fund
The
and
pound
the
as
markets
world
in
the
in
balances
narrow
before 1914.
interests
confidence
reestablish
to
Day-to-day
and
financial
that
reposing
were
been
steady
customary
found it hardly
'
Reserve Bank of New York said at the month-end:
"Wide¬
spread demand for United States currency developed. in
Europe and resulted in a premium on such currency over
dollar exchange and in substantial shipments of United
change and
States
'
crease
there
currency
was
to Europe from New York."
hoarding
some
of
United
In addition,
by
States
currency
foreign interests in safe-deposit vaults in New York.
The
figures on Federal Reserve note circulation indicated that
•
the bulk of the demand for currency
New
the
in
ence
■
of Federal
York
district.
Reserve notes
in March was experi¬
While
the
total
in actual circulation
was
volume
declin¬
ing $10,583,000 in the four weeks to March 29, that in the
was increasing $17,598,000.
New York district
Federal
Reserve credit in use decreased $8,000,000 to a
$2,578,000,000. Bills discounted for member banks
declined $376,000 to a total of $3,322,000, while industrial
advances declined $581,000 and commitments to make ad¬
vances were lower by $278,000.
The Reserve banks again
total of
made
was
due
in the gold holdings of the British Exchange Equal¬
Fund by the transfer of gold from the Bank of
England and revaluation of the gold holdings of the Bank
of
England
statutory
84s.
11 %d.
holdings
of
notes
by $39,357,000 and their holdings of Treasury bills
by $30,840,000.
The further
the New
York
in
ease
the
banks'
reserve
position
placed
City banks under constraint to better their
earnings position.
During the four-week period their loans
$140,000,000.
Their loan opera¬
tions were still unsatisfactory, as indicated bv the
$35,000,000 decrease in total loans, but they added $175,000,000
and
investments increased
to their investments.
In their search for investments
they
concentrated
heavily on Treasury bonds, and in the four
weeks to March 29 they bought or received in
exchange on
the tax date $365,000,000 more
Treasury bonds.
The net
increase in their total holdings of direct Governments
was
price
per
These changes in British financial
page 17 of the "Bank and Quota¬
ounce.
policy were discussed
on
Record" for March 9.
tion
With the intention of promoting the recovery representa¬
tives of British and German industry met at Dusseldorf to
reciprocal
arrange
were
have
to
trade
official
of
dismemberment
14
changed.
an
16.
and
Czechoslovakia
of
The
situation
was
Their commercial loans decreased $3,000,000.
banks in 101 cities in the four
weeks from Feb. 21 to March 22 showed a
$136,000,000 rise
in
weekly reporting
total
loans and
and investments up
try
investments, with loans up $29,000,000
$107,000,000. Loans to commerce, indus¬
agriculture were higher by $39,000,000.
On the
investment
side, direct Government securities increased
$54,000,000, Government-guaranteed securities $43,000,000,
and
and
other
justed
securities
declined
$10,000,000.
$118,000,000, but
Demand
deposits—ad¬
deposits were up
time
$23,000,000.
Reporting
New York City bank loans to brokers and
dealers in securities—the so-called brokers' loans—declined
$36,000,000 to a total of $611,000,000. These loans increased
$111,000,000 in the week ended March 8, owing primarily
to operations of Government security dealers.
But this rise
was
led
later
.to
erased
and
the
weakness
in
the
stock
market
repayment of loans by stockbrokers in the
latter part of the month.
Street loans, as compiled by the
New York
Stock Exchange, decline^ $28,576,728 during
March to $654,855,671 March 31 from $683,432,399 Feb. 28.
On March 31, 1938, these loans were
outstanding in the
some
amount
of
$521,116,919.
experienced two
half
of
fidence
versal
the
that
all
financial
markets
sharply contrasting periods.
month
the
and
business
outlook
of
March
In the first
commentators
was
expressed con¬
A complete re¬
by the German in¬
reassuring.
trend, however, was caused
vasion and dismemberment of Czechoslovakia
and 16.
in
on
place on
radically
States, which
March 18 caused United States gold hold¬
on
000,000 over the $6,829,000,000 of gold in the United States
on
Jan. 31, 1934, just after President Roosevelt revalued
the dollar at 59.06% of its former parity.
The new total
$4,033,000,000 gold
compared with
as
measured in former
The rush of capital from Europe to New York was
dollars.
March 24 when gold en route and
previously engaged in London for ship¬
ment to New York was estimated at $75,000,000.
The trade
negotiations between British and German industrial inter¬
emphasized
again
on
known to have been
ests
were
suspended by the British authorities following the
dismemberment of Czechoslovakia and intensification of
war
fears caused the London and New York marine underwriters
by 50% to 300%, with
the explanation
serious
more
that they believed the situation to be more
at any time since the Munich crisis last
than
international
The
unfavorable
since
than
business
the
outlook
German
became
absorption
of
Austria in
March, 1938.
The collapse and general anxiety
did not become fully manifest until March 22, when con¬
ditions approached
seemed
have
to
panic and trade observers in all markets
reached
the
conviction
that international
trade would be seriously
Gold
offer
on
£15,425,000
London
in
disrupted for an indefinite period.
London during March amounted to
compared with
check
rate
on
£12,570,000 in
Paris
was
month and in favor of the franc.
on
Paris
ranged between 176.93
steady
The
February.
throughout
mean
and 176,75.
The
the
London rate
The
London
market gold price ranged between 148s. 2%d. and
148s. 6%d.
The American price for gold (Federal Reserve
Bank of New York) continued at $35 an ounce.
London
open market money rates were steady during the greater
part of the month, but firmed up toward the end.
In the
open
first half
of the month
two-
and three-months'
bills were
9/16%; four-months' bills, 19/32%, and six-months' bills,
11/16%. On March 31 two-months' bills were VA%; threemonths' bills, 1^4 @1%; four-months' bills, 1 15/16%, and
six-months' bills, 1^4%.
Call money against bills was
available at all times at 1/£%@%%. Sterling cable transfers
sold on March 1 at $4.68% @$4.69, and on March 31 at
$4.6S@$4.68 3/16.
The high for sterling in March was
$4.69 5/16 on March 13, and the low was $4.68 on March 31.
In commenting on the foreign exchange during March
the Federal Reserve Bank of New York said in its "Monthly
COURSE OF STERLING EXCHANGE IN MARCH
Sterling exchange
once
ings to pass the $15,000,000,000 mark, an increase of $8,172,-
September.
The
took
at
Renewal of anxiety in Europe was reflected in
securities
000,000.
at¬
increased flow of foreign capital and gold to the United
to advance war risk insurance rates
$6,000,000.
Reflecting primarily the
inflow of capital from Europe, the New York
City report¬
ing banks'
demand
deposits—adjusted increased $292,000,000 and their foreign bank deposits increased $41,-
conferences
Trade,t and Robert Hudson, Sec. Dept. Overseas Trade.
$178,000,000, for they showed declines of $40,000,000 in
Treasury bills and $147,000,000 in Treasury notes.
Govern¬
ment-guaranteed
issue
declined
$9,000,000, while other
increased
These
agreements.
support through the advice and
tendance of Oliver Stanley, President of the British Board
March
total
the basis of the market price rather than
which had been fixed since 1844 at
on
the
securities, but they did make certain shifts in their hold¬
ings incident to the Treasury's March financing.
They
added $70,197,000 to their investment in Treasury bonds
and at the same time lightened their holdings of Treasury
their
taken by the London authori¬
measures
and February, consisting mainly of an in¬
ization
The
in
largely to
ties ih January
Government
change
no
support the market.
The steadiness in ex¬
the renewed confidence in the London market
to
necessary
March 14
Review" for April 1:
"Renewed tension in
Europe during the second half of
March gave rise to heavy sales of the principal European
currencies against
dollars, and in the aggregate the move¬
to this country reached the highest levels
recorded for any two-week period since October, 1938.
The
ment
of capital
German occupation
and
of Bohemia and Moravia on March 14
15, the occupation of Memel
on
March 23, the German
MONTHLY EEVIEW
18
LONDON CHECK RATE ON PARIS
AND PRICE OF GOLD IN LONDON
The Bank's statement for March 8 showed a
ended
March 15 an increase of £10,842, for the week ended
March %2 an increase of £60,078, and for the week ended
£99,991,185.
in gold holdings of £341,834, for the week
decrease
Mean
Mean
London
London
London
Londbn
Check Rote
Open Market
Gold Price
Check Rate
Open Market
Paris
on
Mar.
1—.
Mar.
2—
on
Gold Price
March 29
6d.
Mar.
18—
176,85
148s.
6^d.
were
19-
Federal Reserve Bank of New York for April 1:
148s.
3^d.
SUN DAY
Mar.
3—-
176.91
1488.
4(1.
Mar.
Mar.
4—
176.89
148s.
4d.
Mar. 20—
176.90
148s.
6d.
Mar.
5—-
Mar. 21—
176.83
148s.
5d.
Mar.
6—-
176.89
1488.
Mar. 22...
176.83
148s.
5(1.
Mar.
7-
176.93
148s.
Mar. 23—
176.82
—
148s.
5d.
Mar.
8—
176.90
148s.
Mar.
9—
—
Mar. 24—
176.83
148s.
5d.
25—
176.82
148s.
5d.
176.89
148s.
3d.
Mar.
Mar. 10
176.91
148s.
3d.
Mar. 26—
Mar.
11
176.89
1488.
3d.
Mar.
12—
Mar.
13——
SUN DAY
Mar. 27—
176.82
Mar. 28—
176.81
148s.
5Hd.
5^d.
2Hd.
Mar. 29...
176.78
148s.
6d.
SUN DAY
148s.
176.90
148s.
Mar.
14
176.90
3d.
Mar* 30-_.
176.76
148s.
6J^d.
Mar.
15—
176.80
148s.
5^d.
Mar.
31—
176.75
148s.
6Hd.
Mar.
16--
176.76
148s.
6d.
1488.
with Rumania, and German press at¬
Poland provided the 'background, for the
European
tension.
In addition,
Premier Mussolini's
speeches at the end of the month relative to Italian de¬
mands on France gave rise to further prospect of continu¬
ing crises in Europe.
"The heavy demand for dollars during the month was
concentrated in the period following March 13.
On that
date sterling had reached a quotation of $4.69 3/16 from
$4.68% at the end of February, and at no point in the ensu¬
ing flight of capital to New York did the -rate go below
$4.68%.
Similarly, rates for the French franc, the belga,
and the Dutch guilder were confined within a narrow
range by means of official supporting operations.
The
Swiss franc, however, was allowed to decline from a quota¬
tion of $0.2275% on March 10 to a low of $0.2246% on
March 22, closing the month even lower at $0.2243.
The
economic agreement
tacks
against
dollar showed strength in the early part of the
Canadian
a discount of %% on Feb. 28 to a dis¬
3/16% on March 11, but weakened thereafter to
as
low as %% and closed the month at a discount of
approximately %%.
month, rising from
outlined
"After the German occupation of Bohemia and Moravia,
en route here as the
representing heavy engagements abroad in
the latter part of the month.
"The gold stock of the United States appears to have
increased approximately $385,000,000 during March, reach¬
ing a new high well above the $15,000,000,000 level.
The
rise in the gold stock during the past month was the largest
since last September, when the gain was $624,000,000.
In¬
cluded in the March increase was $193,000,000 of gold,
received through commercial banks or other sources, that
was sold to the Treasury on arrival, and a large additional
amount of
gold received through transactions not cur¬
large amounts were reported tp be
month
closed,
Swiss
period,
as
franc
were
refugee
and Switzerland in fear of German
under
money
severe
left Holland
aggression against these
contiguous countries.
Sales of belgas took place not only
in response to developments in Central
Europe, but also
because of the continued inability of any Bergian political
leader to form
solution
of
a
new
Government and the consequent dis¬
Parliament
pending
new
elections
on
April 2.
Exceptional strength was shown by the French franc
through March 14, as French capital returned to Paris
from London, Amsterdam, Brussels and
Switzerland, and
French losses of capital during the latter period were com¬
There was a net decrease of $10,800,000
rently reported.
in the amount of gold held under earmark
for
in this country
banks, which at the end of March
totaled approximately $650,000,000.
"Most of the reported gold imports were received at New
York; they came principally from England in the amount
of $151,400,000, from Canada in the amount of $0,200,000,
Belgium, $8,000,000; Holland, $3,500,000; India, $3,300,000;
Switzerland,
$2,800,000;
Colombia,
$1,100,000;
France,
$800,000, and smaller amounts from several other countries.
On the West Coast, $11,500,000 was received from Japan,
$4,000,000 from Australia, and $700,000 from China."
central
foreign
AND
CONTINENTAL
OTHER FOREIGN EXCHANGE
French francs were steady
favorable
Paris
to
account
the
and
tension in Europe led to
In addition to the large amounts of gold
States in March.
Dutch
guilder
of political
actually received in this country during the month, further
situation
It
gave
estimated
was
throughout March, remaining
operations of the French
The French financial and economic
promise of improvement until March 14.
through
the
fund.
equalization
pressure during this
the "Monthly Review" of the
flow of capital and of gold to the United
accelerated
from Europe developed slowly to reach
a peak on March 17 and again on March 20.
Support for
sterling was rendered not only by the British 'authorities
in the exchange market, but also through heavy gold en¬
gagements in London for shipment to and sale in New York,
such gold being provided partly by sales by hoarders, who
feared that in the event of war in Europe they would be
unable to obtain insurance and shipping facilities to move
their bullion, and partly by the British authorities.
The
the flight of capital
follows in
as
"The accentuation
an
of
count
of New York
148s.
Mar.
3Hd.
2Hd.
2^d.
increase of £86,471.
176.85
5d.
SUN DAY
an
Details of the gold movement at the Port
17—
148s.
176.93
176.92
Paris
17,000,000,000
at
francs
statement of the
that
time
that
been
had
October
since
repatriated.
An
fully
official
operations of the French Treasury in 1938,
published early in March, showed an excess of expenditures
over receipts in the ordinary budget of 8,700,000,000 francs,
and expenditure under the armament budget of 19,700,000,000 francs, financed exclusively by loans.
Taking into
about
31,500,000,000
francs
received
through
valuation of the gold reserves of the Bank of
of
total
disbursements
all
and
receipts,
re¬
France, the
including
post
office and local government accounts and issues, and repay¬
ments of short- and long-term
of
2,700,000,000 francs, and
with
a
balance of
cash
debt, showed
credit balance
a
closed the year
the Treasury
8,000,000,000 francs against 5,300,-
000,000 francs at the end of 1937.
March
On
dictatorial
18
the
French
Chamber
of
Deputies
voted
to Premier Daladier until December.
On March 21 Paris dispatches stated that the Franco^Ger-
man
powers
commercial negotiations had been stopped.
The exist¬
paratively insignificant.
ing agreement was to expire on July 31 unless automatically
was
renewed for
Demand for dollars during March
manifest not only in spot purchases, but also in widen¬
discounts on forward quotations for the principal
ing
European currencies.
United
in
premium
a
iri
States
In addition, widespread demand for
developed in Europe and resulted
currency
on
such
currency
substantial
over
dollar exchange and
States currency to
shipments of United
Europe from New York.
"Despite the general demand for dollars in Europe for¬
eign sales of American securities in the New York market
occurred
in
relatively heavy volume at the middle of the
month but subsided
been
near
the month end; similar sales had
made
one
by failure of either party to renounce
Toward the end of the month Finance
year
it before April 1.
Minister Reynaud
fund
disclosed
that
French
the
equalization
held about $600,000,000 in gold, an increase of
000,000
gold
over
the holdings revealed
holdings
of
the
Bank
of
in
October,
France
$150,-
1938.
The
estimated
were
at
$2,435,000,000.
Paris cable transfers sold
at 2.65@2.65%, and on March 31 at 2.64%
approximately
on
March
1
@2.64 15/16.
Belgian currency
The
March.
under severe pressure throughout
was
pressure
due
was
in
the
first
instance
to
during the period of tension at the end of
January prior to Herr Hitler's speech on Jan. 30 and during
disturbed
political conditions which
throw
two
the
capital from the country, representing largely the migration
of Jewish-owned funds.
The belga was frequently quoted
in New York at 16.82%c.,
which was theoretically the
export point for gold from Brussels to New York.
The
weeks
of
September preceding the Munich settlement.
Such foreign liquidation of American as well
as foreign
securities in times of recent political tension
appears to be
associated with the desire of residents abroad for
liquidity
in the event of war.
Latin American and Far Eastern
exchanges fluctuated
narrowly during the month."
Canadian exchange was
relatively steady in March,
though at all times at a discount in terms of the United
States dollar.
Montreal funds ranged between a discount
of
43/64% and a discount of 3/16%.
Changes in the gold holdings of the Bank of
England
were largely influenced
by the new Currency and Bank
Notes Act, passed in
February, which made provision for
valuing the gold reserves of the Bank on the basis of the
price of gold in the open market on the day of
publica¬
tion of the Bank's weekly statement
instead of the former
statutory price of 84s. ll%d.
Hence the revaluation was
reflected in the Bank's statement for March
1, when gold
reported at £227,415,660, as compared with
*127,424,475 for the week ended Feb. 22.
The increase in
gold through revaluation totaled
£95,155,543, in addition to
which 'the Bank purchased
Increase in
£4,835,642, bringing the total
gold holdings for the week ended March 1 to
of
situation
and 16.
don
to
There
was
a
in
marked
the over¬
flight
of
became aggravated by the events of March 14
Belgium made frequent gold shipments from Lon¬
New
York
Belga futures
discount
Cabinets.
resulted
oh
and
were
30-day
to
Paris
to
at all times at
support the currency.
severe
a
discount.
The
fluctuated between 8 and 17
points under the basic cable rate, and the discount on 90day belgas ranged between 38 and 50 points under spot.
The banking situation in Belgium was essentially sound.
belgas
Toward the end of the month the Bank of Belgium showed
total gold holdings of 3,117,900,000 belgas and a ratio of
gold to total sight liabilities of 67.90%.
count
remained
at
Belgian cable transfers sold
and
on
The
The rate of redis¬
2'%%, the rate fixed
on
March 1 at
on
Oct. 27, 1938.
16.82%@16.83%,
March 31 at 16.82% @16.83%.
German
grave in March.
financial
situation
became
increasingly
Despite the seizure of the Bank of Czecho¬
slovakia's gold,
amounting to
many continued
to suffer
an
more
than $90,000,000,
acute shortage of
change and its import balance continued to mount.
(Continued
on
page
111)
Ger¬
foreign
ex¬
The
RANGE OF BOND PRICES DURING MARCH 1939
March
$169,432,000
462,935,000
$185,513,000
464,117,000
Jan. 1 to March 31
Stock Sales
1938
1939
Bond Sales
March
1939
;Shares.
1938
24,563,174
63,618,847
Jan. 1 to March 31
22,995,770
61,673,795
month's range unless they are the only transactions of the month, and when selling
footnote in the month in which they occur.
No account is taken of such sales in computing the
NOTICE—Cash and deferred delivery sales are disregarded in the
•ntslde of the regular monthly range are shown in a
range
for the year.
The tables
on
pages
March, 1939, and the
embrace every
19 to 40 furnish a complete record of the transactions on the New York Stock Exchange during
range
on
the Exchange.
The black-faced letters in the column
In accordance with the rule
are
at a pr ce
They.need no extended introduction,^ they are self-explanatory.
The tables
We give bonds first, using the classification adopted in the official list.
headed "Interest Period" indicate in each case the month when the bonds mature.
since Jan. 1.
security dealt in
adopted by the New York Stock Exchange in 1909, all quotations for interest-paying bonds
to which accrued interest must be
This method of quoting
interest is in default.
32ds of
sent one or more
a
added.
The exceptions to the rule
income bonds and bonds
on
which
Quotations after decimal point
repre¬
are
bonds became effective Jan. 2,1909.
point.
8*8
Sales in
March
BONDS
Value
PRICES IN MARCH
Price
N. T. STOCK EXCHANGE
RANGE SINCE JAN.
1
Jan. 3
1939
Mar.
Bid
1
Mar. 31
Ask Bid
Ask
Lowest
Lowest
Ughest
Sale Prices
Sale Prices
Highest
Sale Prices
Sale Prices
U S GOVERMENT BONDS
204,000 Treasury 4%b
5,000
1947-1952
Registered
-
119.21 Sale
119
Sale
1944-1954 J
D
120.7
Sale
119.21
Mar.
120.9
O
—
-
149,000 Treasury 4s
A
Sale
120.9
1 120.22
Mar. 10
118.26
Jan.
26 120.22
Mar. 10
Mar. 31 120.10
Mar. 21
119.2
Jan.
12 120.10
Mar. 21
115.31
Mar. 10
114.17
Jan.
3 115.31
Mar. 10
Mar. 15
113.10
Jan.
10512" Mar." "4
104.23
Mar. 27
115.7
Sale
115.19 115.25 115.5
Mar.
II3I1O 113".20
11478
11V. 18
114.26 114.30 114.24
Mar. 23 115
105
105
Sale
104122
166727 Sale"
166720
Sale
106.18 Sale
114.17 Sale
1
Registered
35,000 Treasury 3^8
S
1946-1956
27 115
Mar. 15
Registered
50I666
Treasury 3^8
1781666
Treasury 3%s
1940-1943
J
D
105.10
104.26 <104.23 Mar. 27
Jan.
23
104.30
Registered
1941-1943 M~ S
106.15
Mar. 18 106.24
Mar.
10
105.8
Jan.
104.30
Jan.
10
9
106.15
Mar. 18 106.27
Jan.
3
Mar. 30
Registered
49I666
1943 1947
J
D
109.30 Sale
110.10 Sale
116725
110.28 110.8
1941
Treasury 3Ha
F
A
10774
I67I2"
107
107.4
4,000
Registered.
110.27
Mar. 30
109.30
Jan.
110.27
Mar.
110.24
Mar. 29
109.31
Jan.
110.24
Mar. 29
107
Mar.
107.10
Mar. 10
107
Feb.
107.12
Jan.
107.7
Mar.
107.7
Mar. 10
106.30
Feb.
107.7
Mar. 10
110.5
Mar.
110.25
Mar, 10
109.22
Jan.
110.25
Mar. 10
110.10
Mar.
110.21
110.24
Registered
Treasury 3^s
1,000
Registered
265,000 Treasury 3 J^s
5,000
Registered
442,000 Treasury 3%s
2,000
Registered
156,000 Treasury 3^8
94I660
88,000
Mar.
107.13
107.8
O
109.27 Sale
1944-1946
A
O
ll67l
Sale"
Sale
110720
Il"6."l7
Sale
110.29 Sale
110.16
Mar.
111.1
Mar.
110.24
Mar.
110.29
110.30 Sale
110.13
Mar.
111.8
110.28
A
110.7
110.24 Sale
1943-1945
Mar.
110.19
Mar.
..
D
1946-1949
1949-1952
treasury 3^s
/
y "£>
109.12 Sale
110.13 Sale
Sale
_
"169I2
109716 11679
lib". 19
111.3
111.6
6
Mar. 27
109.27
Jan.
110.21
Mar. 27
9
109.22
Jan.
111.1
Mar.
Mar. 10
110.24
Mar.
110.29
Mar. 10
Mar. 16
109.11
Jan.
111.8
Mar. 10
110.28
Mar. 21
110.28
Mar.
110.28
Mar. 21
111.5
Mar. 10
109.2
Jan.
111.5
Mar. 10
9
Registered
931666 Treasury 3s
2,000
Registered
244,000 Treasury 3s
oil 4 lib". 17
109.22 Sale
11
108714
109.17 Sale
D
108.24 Sale
"S 10716"
Sale"
Sale
Mar.
1
Mar.
9
108.19
Jan.
110.17
Mar.
Mar.
6 110.2
Mar.
6
110.2
Mar
110.2
Mar.
108.13
Mar.
2 109.27
Mar. 30
107.4
Jan.
109.27
Mar. 30
107.10
M
109.22
110.2
1946-1948 J
..1951-1955
Jan.
7 107.20
110.17
Registered
8471000
105.23 Sale
l66l23
10815
108.27 Sale
M
S
"s 107l4
Sale"
Sale
Sale
Mar.
Mar. 20 106.31
Mar.
1 109
104.12
Jan.
Mar. 30
104.10
Jan.
26 107.9
27 106.31
Mar. 15
2 107.9
105.17
108.5
Mar. 30
107
Jan.
109
Mar. 15
Jan.
107
Jan.
105.19
Jan.
108.2
Mar. 28
106.3
1945-1947
Jan.
106.3
Jan.
Mar. 30
104
Jan.
106.28
Mar. 30
Registered
3381000
1948-1951
Treasury 2^8
Registered
6
19
107
104.21 Sale
106.5
1955-1960 M
Treasury 2%s
7,000
Registered...
88,000 Treasury 2%b
1731666
Jan.
9
M
S
105.22 Sale
106.29 107.7
107130
Sale
107.8
Mar. 19 108.2
Mar. 28
.
Treasury 2^8
1951-1954
7
D
1041e"
Sale"
105715
Sale
106.24 Sale
105115"
Mar.
1
106.28
Mar. 30
Mar. 30
27
23
Registered
4791666
Treasury 2%8
Registered....
1956-1959 M
S
103.13 Sale
104.15 Sale
105128 Sale"
104.10
Mar.
2 106.3
Mar. 30
103.4
Jan.
26 106.3
Mar. 30
4251666
Treasury 254 s
1958-1963
7
D
162728 Sale"
ioili"
Sale
104.27 Sale
103128
Mar.
2 105.9
Mar. 30
102.20
Jan.
26 105.9
Mar. 30
J
D
102.25 Sale
104.1
Sale
104.19 Sale
103.28
Mar.
2 105.1
Mar. 30
102.20
Jan.
26 105.1
Mar. 30
D
106.12 Sale
107.7
107.15 107.28 Sale
107.17
Mar.
3 108.1
Mar. 13
106.6
Jan.
26 108.1
Mar. 13
Mar. 30
Registered.
3,1781666
Treasury 2 Ms
87,000 Treasury 2 Ms
1960-1965
1945 J
Registered
119I660
Treasury 2 Ms
9661666
Treasury 2 Ms
S
105.5
105.15
105.31 Sale
107.3
107.6
105.31
Mar.
1 107.10
Mar. 30
105.1
Jan.
30 107.10
Sale
103723
104125 Sale"
103117
Mar.
1
104131
Mar. 30
102.13
Jan.
27 104.31
102.24
1948 M
Jan.
103.23 Sale
104.27 Sale
103.20
Mar.
2 105.2
Mar. 28
102.16
Jan.
27 105.2
Mar. 28
103127
102129
Mar.
1
104l3"
Mar. 10
102
Jan.
26 104.3
Mar. 10
Registered..
1949-1953
7 1D
102122
1950-1952
M
102.24 Sale
Sale
Registered
2461000
Treasury 2 Ms.
5
7 102.24
Mar. 30
Jan.
7
Registered
3381666
Treasury 2s
1947
y id 10214
102.12
102729
Sale
107.2
107.12
108.9
108.16 108.29 109.9
Sale
Federal Farm Mortgage Corp—
94,000
1944-1964
3Ms
M
S
108.14
Mar
109
Mar. 27
107.9
Jan.
109
Mar. 27
107.24 108
108.11 108.14
107130
Mar
108ll3
Mar. 29
106126
Jan.
108.13
Mar. 29
106.16
Mar,
106.27
Mar. 30
106
Jan.
106.27
Mar. 30
105115
Mar.
105 26
Mar.
9
I05l3"
Jan.
105.26
Mar.
107.22
Mar
108 10
Mar. 30
106.26
Jan.
108.10
Mar. 30
..
Registered
177I660
3s
414I660
3s
i..1944-1949 M N
106.27 Sale
Registered1942-1947
7"j
1061l
Sale"
l661l5 107"
166721
105
105.10
105.21 106.6
106.25 106.28
Sale
Registered
24I666
2 Ms-.
1942-1947 M
Home Owners Mortgage Corp—
125.000
3s Series A
3931666
2 Ms Series B
S
1944-1952 M N
106.26 Sale
107.22 Sale
108.6
1939-1949 F
102.11 Sale
102.19 Sale
101.28 Sale
104ll"0 Sale"
I04I22 Sale"
104126 Sale"
Sale
11
9
Registered.
1,000
347,000
1942-1944 y "j
Mar
102 .22
Mar.
2
101.26
Mar.
102.22
Mar.
102.10
A
Registered
2 Ms Series G
Mar.
102 .10
Mar.
9
102.10
Mar.
102.14
Feb.
104.20
Mar,
104 ,31
Mar. 30
104.1
Jan.
104.31
Mar. 30
101.26
2
24
FOREIGN GOVT & MUNICIPALS
Agricultural Mtge Bk (Colombia)—
22.0C0
iGtd sink fund 6s
1947
5,000
iGtd sink fund 6s
1948
15,000 Akershua (Kingd of Norway) 4s.l968
62,000 lAntioquia (Dept of) Col 7s A. .1945
94,000
AExternal s f 7s series B
1945
33,000
^External s f 7s series C
..1945
87,000
AExternal s f 7s series D
1945
123,000
a7s 1st series
1957
60,000
a7s 2d series
1057
106,000
A7s 3d series
1957
133,000 Antwerp (City( extl loan 5s
1958
Argentine Nation (Govt of)—
S f external 4 Ms
743,000
1948
168,000
Sinking fund external 4Ms
1971
S f external conv loan 4s_Feb 1972
541,000
238,000
S f external conv loan 4s. .Apr 1972
For footnotes
see
page 30
F
A
A
O
25 %
25 %
M S
93 %
12M
12%
12%
UK.
J
J
J
J
A
26
O
A
O
11
A
O
11
J
D
96%
12M
12M
Sale
92
Sale
86 %
77 M
Sale
MN
MJV
F
A
A
O
26
26%
Sale
26H Mar. 26
25
Mar. 22
87 M
78 %
Sale
Sale
78 % Sale
77%
Salq
Sale
12
Sale
93^ Mar. 23
12% Mar. 23
12
Sale
12
Mar. 24
12
Sale
12
Mar. 31
12
Sale
12
Mar. 31
12
J
J
27
Sale
13
12J4
12M
12*
Sale
12
Sale
11% Mar. 21
11% Mar. 21
11% Mar. 21
93%
11%
13%
90% Sale
91%
86 %
77%
77%
90
Mar. 20
Sale
91
Sale
85
Mar. 18
Mar. 18
Sale
Sale
76
Mar. 18
76
Mar. 20
27
Mar. 13
26%
93%
14%
14%
14%
14%
13%
13%
13%
96%
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
15
92%
86 %
73%
73%
Mar.
Mar.
Mar.
Mar.
15
30
27
27
25 % Jan.
Mar. 22
25
Jan.
16
10% Jan.
9% Feb.
3
93
11
11
11
11
11
11
11
10
10 H Feb.
10 % Jan.
9% Jan.
9% Jan.
9% Jan.
90
Mar.
3
28
25
28
20
39% Jan. 27
Mar. 18
85
76
76
Feb.
3
Mar. 20
27
Mar. 13
26% Mar. 15
94% Jan.
7
14% Mar. 11
143^ Mar. 11
14% Mar. 11
14% Mar. 11
13% Mar. 11
13% Mar. 11
13^ Mar. 11
96% Jan. 11
92% Mar. 15
37% Jan. 10
73% Jan.
4
79
Jan.
3
20
Sales in
March
6,000
46,000
841,000
2,128,000
1,858,000
1,648,000
99,000
53,000
71,000
55,000
199,000
61,000
14,000
39,000
1,000
9,000
28,000
<o-r
1939
4%s of 1928--
_____
---
1960 A O
Viq5k
15 1945 F A
I
y
1967 J J
1954 j J
1950 M S
1960 J J
-I960
1960 A O
a6s Oct coupon on.
I960
«"o",666 AChile Republic ext s f g 7s
1942 M N
47,000
A7sassented-.-_----------1942 MN
165,000
AExternal sinking fund g 6s—1960 A O
- -
71,000
a6s assented—
1960
66,000
AExternal s f gold 6s
Feb 1961
24,COO
AGs assented
*eb 1961
81,000
ARy ref extl s f g 6s
Jan 1961
19,000
a6s assented.
-J^ 1961
36,000
AExtl s f 6s int ctfs
-Sept 1961
16,000
a6s assented.
Sept 1961
AExtl sinking fund 6s
49,000
12,000
a6s assented. ------ -19b2
55,000
AExternal sinking fund 6s
1963
91,000
a6s assented—
34,000 AChile Mtge Bank of gu s f 6MS-1957
21,000
a6Ms assented
1957
AGuar s f gold 6 Ms
20,000
1961
15,000
a6Ms assented—
1961
49,000
AG aranteed s f gold 6s
1961
a6s assented.
- 1961
37,000
AGuaranteed sink fund 6s
1962
23,000
a6s assented
1962
87,000
1960
54,000 AChilean Munic Loan 7s
AChinese Hukuang Ry 5s
1951
_
.
-
-
19 000
58 ,000
119 000
73 000
1,009 ,000
583 000
580 000
100M
96M
Sale
Sale
Sale
11M
Sale
Sale
104":
Sale
Sale
102 M
111
Sale
14
115M
18M
UK
Sale
Sale
Sale
11^
11M
11
96 M
97 M
9%
55
78
51
Sale
50
51H
50
51M
53 M
51M
22
95 %
95M
99 h
8h
94
94
Sale
11
5s ext debt Ser A
Feb.
23% Mar. 15
20
Mar. 27
29
Jan.
16
Mar. 30
16
Mar. 30
17
Sale
Sale
109^ Mar.
110
Sale
110
102 M
103
102^ Mar.
102% Mar.
Sale
102% Mar.
Sale
99% Mar.
16% Mar.
21M
Sale
28% Mar.
103% Mar. 14
103% Mar. 1C
102%
103
101% Jan.
Mar.
Mar. 13
27
23
Mar. 23
22% Mar.
Mar. 13
21% Jan.
19% Feb.
Mar. 13
102 H
99M
14
29
25 M
14M
alOM
14 %
10M
14 Vs
10 M
14M
10M
26
Sale
16
Sale
Sale
Sale
11
Sale
Sale
14M
Sale
11
Sale
11M
17M
16
Sale
MN
18
Sale
14
MN
16
10 %
11M
Sale
Sale
12
15
Sale
12
7Msunstamped
s f 7s stamped
External
7s unstamped
German Gov't International—
1
9M
9M
12M
1
Mar.
1
Mar. 31
Mar. 11
Mar. 14
Mar. 11
Mar. 10
Mar. 11
13%,
Mar.
2
16
Mar. 11
Mar.
6
Sale
Sale
11M
14M
10
13
13
15M
12
15
21
35
10M
14M
35
9.M
10 M
14M
19
20 M
18
19M
19
llM
4
10
Mar. 23
Feb.
Feb.
16
Jan.
14%
10%
14%
10%
14%
Mar.
18
Jan.
Mar.
16
Jan.
4
Feb.
18
Jan.
Mar.
16
Jan.
17
17
Feb.
18
Jan.'
Feb.
Jan.
9
Jan.
14
Jan.
3
Mar. 11
Mar.
16%
18%
16%
18%
16%
18%
16%
Feb.
16
im
14%
10%
14%
10%
13%
Mar.
Mar.
Mar.
Mar.
Mar. 31
16
13% Feb.
9% Mar.
12% Mar.
2
12% Mar. 13
4
16
Mar. 11
12% Mar. 13
Mar.
14
1
Mar. 11
18% Mar. 16
19% Mar. 30
22%
22%
25%
25%
26%
26%
26%
27%
Mar. 2
Mar. 2
Mar. 21
Mar.
1
10
13%
9%
10%
17%
16%
28
28
21
4
24
31
96% Mar. 10
94% Mar. 11
55
45
50
Mar. 24
Mar.
9
Mar. 24
50
40
45% Mar. 29
40
70
Mar. 29
77
70
Mar. 29
29
Mar.
79
H
32 M
104
100 M
103 M
105""
101M 102
20%
108
22
Sale
Sale
Sale
74
29
55
Sale
102 M 107
Sale
69
60
75 M
44%
23
26%
al00%Sale
103%
101%
53% Sale
101% 103
67% Sale
101% Mar.
6
69% Mar.
8
67% Mar.
Feb.
76
Mar. 11
98%
97%
85%
98% Mar.
105
Mar. 10
101
Mar.
69%
68%
68%
Sale
68
68
66
Sale
A
O
65 M
69M
A
O
60
69
71
70
70
19
23
68
68
Sale
Sale
16
100
Sale
108%
103%
115%
103%
Sale
20% Sale
16% Sale
72
73%
71%
98% Mar.
105
Mar. 10
101
97
Mar.
Mar. 10
97
Mar.
85
Mar.
96% Mar. 10
85
Mar.
67
Mar. 18
1
65
70
Mar. 20
Mar. 15
Mar. 20
71% Mar.
71% Mar.
1
65
71
Mar.
6
65
71% Mar.
66
Jan.
Jan.
Jan.
Jan.
65
16
68
67
75
75
16%
21
99
105%
Sale
105%
103%
119%
103%
Sale
20
Sale
Sale
Sale
Sale
68
70
Mar. 17
Mar.
1
71
Mar.
7
7
71
Mar.
7
23
96
107
18
20
18%
14
---.
Sale
16
96
Mar.
21
3
Mar. 30 100
Mar. 11
Mar, 16
18
stamped-.1949
------1949
6Ms ser A. 1958
7s
1964
J
D
25
M1V
Sale
19
28
24 M
18%
22%
14%
Sale
20
71 % Feb.
28
17
71
23
71% Feb. 28
66% Jan.
23
71
Mar.
Jan.
9
3
71
Feb.
Feb.
18
Feb., 24
14% Jan.
5
21
Mar. 11
Feb.
1
96
71% Mar.
1
Mar.
6
Mar. 30 100
19
Mar.
2
105% Mar. 28 109
Mar.
2
105% Mar. 27 107
19
17% Feb. 24
105% Mar. 28 109
9
104
Mar.
2
Mar.
9 105
Mar.
115% Mar.
1 120
Mar. 21
105
-----
Sale
3
4
12
1
19
17% Mar. 22
15
Mar. 18
20% Mar.
16% Mar.
3
4
Mar. 16
21% Mar. 22 -27
17
Mar. 23
19% Mar. 8
lO
97% Jan.
Mar.
105% Mar. 27 107
23
25%
17
28
75
70
Sale
4
18
Mar.
Mar.
57
26
9
Jan.
60
103% Jan.
73% Jan.
25
62
O
3
19
30
64 M
23
9
Mar.
Jan.
102% Jan.
100% Jan.
53% Mar.
101 % Mar.
67% Mar.
Mar. 11
O
Sale
Mar.
Jan.
105
Mar. 10
M S
20%
56
103
8
108
Jan.
76
70%
108M 118%
103%
Mar.
Feb.
105
72
Sale
Sale
103
102
30% Mar. 13
22% Jan.
100
Mar.
71%
71%
20
101% Mar.
53% Mar.
13l
3
24
Mar.
Sale
107 %
Mar.
Mar. 24
30
Sale
D
105
11
46
100M
93 %
MN
Mar.
Jan.
27
103 M
15
30% Mar.
101% Mar.
105
26
Sale
Sale
15M
zl00%Mar.
9
13
13
10
13
z25
Sale
97
100
105 M Sale
2
Mar.
Mar.
Mar.
Mar.
46
Sale
MN
Mar.
26%
26%
26%
27%
27
97 M
66
50
5
76
103 M
100
57
55
Sale
69%
24
10
51% Jan.
80% Jan.
Mar. 31
Sale
10
Jan.
Jan.
50
Sale
79
77
11
Mar.
80% Mar. 31
Sale
Sale
Jan.
Jan.
Jan.
Mar. 24
Sale
79
79j
17
96% Mar. 10
94% Mar. 11
81%
92 M
45
43
3
11
Jan.
Mar. 31
Sale
75
Sale
14
Jan.
79
25 M
95
51 j
3
JUn.
Jan.
Mar.
Jan.
Jan.
Mar.
27
-----
Jan.
19%
19%
25%
25%
25%
80%
Sale
26
17
19% Mar. 30
96
94 %
3
Jan.
20
23%
23%
93
16
Jan.
Feb.
Sale
Sale
26 M
Sale
26
3
Feb.
Feb.
Mar.
25 M
26 M
13
13
10
13
14
Mar.
Feb.
22 M
22 M
Mar.
Mar.
Mar.
Mar.
Jan.
12
14%
16%
14%
16%
14%
14%
Sale
Sale
Sale
Sale
13
Mar. 13
16% Jan.
21%
21 %
25M
25M
25M
26
Mar. 13
Jan.
14% Jan.
Feb.
10
15% Mar. 13
35
19M
Jan.
Jan.
12% Mar. 13
Mar.
10
18
24%
27%
23%
18%
12% Mar. 11
Mar.
Feb.
19% Jan.
27
Mar. 24
Mar. 20
6
101
32
Mar. 31
Mar. 11
4
17
Jan.
Feb.
11
Mar. 13
20
Jan.
Feb.
Mar. II
2
5
20
103
98% Jan.
16% Mar.
11
Mar.
Mar. 20
2
24
104% Jan.
14% Feb.
18% Mar. 11
13% Mar. 10
18% Mar. II
Mar.
Mar. 11
32% Jan.
104
Mar.
Mar. 10
8
16
55
111% Jan.
111% Jan.
109% Jan.
109% Jan.
102% Mar.
Mar. 10
Mar.
13%
9%
12%
10%
13%
9%
10%
13
A
318,000 AGerman Republic 7s
7,000
a7s unstamped
14
10
15
74
A3 5-year 5Ms stamped
1965 J D
a5Ms unstamped
_.__1965
a5Ms stpd (Canadian holder) .1965
3
16M
12M
9M
12M
70
1949
3
Mar. 80
Mar.
15
Sale
10
72
1941
1949 y~D
3
Mar. 31
Mar. 13
Mar.
12M
103
J
Mar.
Mar. 10
11
13
Sale"
1
11
15
59%
M S
6
11M
12M
13%
13%
1967
29,000;Finland (Rep of) external 6s
1945
3.0001 iFrankfort (City of) s f 6%s. --1953
61,000 French Republic 7 Ms stamped.-1941
Mar.
30%
26%
24%
27%
14%
10%
14%
10%
14%
15
13
102
O
I
8
14% Mar.
zll
Sale
14M
12M
Sale
Mar. II
Mar.
17
18%
14%
18%
13%
18%
12%
18%
12%
17%
11
12M
9M
10M
14% Mar.
14%
10%
14%
10%
13%
Sale
"15""
Mar. 10
25
14M
10M
14M
Sale
Mar. 11
100% Mar.
22% Mar.
24% Mar.
30
25 M
29
Sale
24
30
25M
Mar. 15
111
Mar.
Sale
24
111
Sale
M S
A
Mar. 23
110
30
2
Mar. 27
53
28M
19M
31M
Feb.
64
52% Mar. 4
52% Mar. 13
20
50% Mar. 30
25
M S
A
Mar. 11
2
Mar. 31
23
10M
14 M
11M
14M
M S
55
Feb.
48% Mar. 31
13
17
11M
of 1914—--1949
49
110M Sale
110M Sale
103 M 103 M
103 H Sale
102M 102M
10M
14M
10M
4Ms external loan
1949
4 Ms external debt
1977
30-year s f 5Ms
— ---1953
APublic Works 5Ms.-June 30 1945
Czechoslovak (Rep of) extl 8s—1951
Sink fund 8s series B — .----1952
Denmark 20-yr external gold 6s .1942
External g 5Ms
--1955
External g 4MS
1962
52% Mar. 4
52% Mar. 13
10
Mar. 10
11% Jan.
54% Mar. 10
Sale
A
26 102
Mar. 21
42
16
F
26
Jan.
9
19
M S
1957 F A
(Prov) Argentina 7S---1942 J J
Jan.
97
11
11
10
24
Sale
----
89
Mar. 10
31
Sale
Mar. 17
Mar.
Mar.
Mar.
Mar.
Mar. 10
11
23
100 H
15
23
22%
21%
98%
98%
24
Sale
F A
(City) 7s
*a7sstamped.
3
3
Jan.
15
ACordoba
Mar. 31
7
Mar.
49% Jan.
50% Jan.
14M
10M
f 6MS—1950 M S
19% Mar. 2
28% Mar. 11
38
15
13%
13
3
5
54% Mar. 10
39% Mar. 13
12
Sale
21
26
Jan.
Jan.
Jan.
Jan.
Feb.
2,9% Mar. 13
52
14
16
27
Jan.
39
49
42
Sale
Sale
Jan.
13
11%
9%
9%
9%
93%
64
49
Sale
A O
A O
AfN
MN
M S
«J D
Mar. 18
Mar. 21
48M Mar. 31
Sale
12M
15M
12M
15M
12%
9
Mar. 17
22% Mar. 11
21% Mar. 11
98% Mar. 10
98% Mar. 10
99% Mar. 20 102
Sale
54 M
54 M
18
D
Mar. 20
96%
97%
91%
11 %
14
19% Mar.
28% Mar. 11
23
Sale
16
D
2
55
48 M
49 M
18
J
J
J
21
11M Mar.
11M Mar.
11% Mar.
M
15%
Mar.
Sale
J
D
Mar.
Mar.
18M Mar. 21
Sale
J
J
21
17M
15M
Sale
D
1
Highest
Sale Prices
Mar. 10
Mar. 15
17
Sale
Lowest
|
Sale Prices
IShle Prices
Jan. 25 103% Mar. 10
Jan. 24 103% Mar. 15
Mar. 10
99
Mar. 10
Jan. 26
Mar. 11!
17% Jan.
7
Mar. 31
20
Mar.
6
16
Jan. 27
20
Mar.
6
20% Jan. 11
102 M Mar..20 108
Mar.
Mar.
9
102% Mar. 20 108
Feb. 24
100% Mar. 20 107% Mar.
100% Mar. 20 108
110
Mar. 22 116% Mar.
110
Mar. 22 116% Mar.
4
Sale Prices
14
16
19
Highest
97M Mar. 20 103%
98
Mar. 18 103%
99
92M Mar. 18
16
11M Mar. 31
Sale
Sale
11
Sale
19
"22M
Sale
Sale
100
19
Sale
14%
14
29
Sale
Sale
21
20
Sale
20
21
(Republic of)—
21,000
ACertificates of deposit
25,000 Estonia (Republic) 7s
410,000
57,000
Sale
F
20,000 Dominican Republic s f 5Ms
1942
20,000
1st ser 5Ms of 1926 ---1940
15,000
2d series sinking fund 5 Ms
1940
16,000
Customs Adm 5%s 2d series__1961
17,000
5Ms 1st series
1969
6.000
5Ms 2d series..-..--1969
ADresden (City) extl sf 7s
1945
El Salvador (Rep) 1st s f 8s A. . . 1948
6,000
44,000
98 M
98 M
93 M
Sale
12 000 ACosta Rica (Rep of) 7s_.
1951 MN
12 000 Cuba Rep of) 5s of 1904
-——-1944 M S
2 000
W
30
28
Ask
Sale
Sale
18
Oct 1961 A O
196117 J
1947 A O
32,000
ASinking fund 7s of 1926
1946 M2V
ASinking fund 7s of 1927
1947 F A
296",000 Copenhagen external 5s
1952 J D
Gold 4Ms
1953 MN
.217,000
14 ,000
437 ,000
Ask Bid
100 M
109M
107 %
107 M
Lowest
Mar. 31
Sale
AExtlsf g6s
-----Ja:a
16,000 AColombia Mtge Bank 6Ms
12,000 Cordoba
30
22%
1
16
i6s of 1928
*
111M Sale
110M Sale
103% 104M
103% 104 M
102 M 103
98% Sale
18M
21M
31M
34%
1
F
-
ACologne (Germany) s
Colombia
486,000
541,000
Mar.
A
_
1,000
153,000
Sale
Sale
tlH
lAustrian Govt s f 7s
230,000 Canada (Dominion) gold 4s
252,000
30-year gold 5s
120,000
lC-year 2%s
Aug
219,000
25-year 3 Ms
113,000
7-year 2 Ms
554,000
30-year 3s
8,000 ACarlsbad (City) s f 8s
12,000 ACent Agric Bank (Ger) 7s
45,000
AFarm Loan s f 6s
6,000
a6s July coupon on
56,000
AFarm loan s f
"2J)66
101%
101M
Sale
AfN
Sale
---—1957 J J
20
22 M
iBavaria (Free State) ext-6%s--1945 F A
Belgium 25-yr external 6%s
M S 106M Sale
Sale
External s f 6s—i_i_-_------1955 J
J 105
Sale
External s f 7s
1955 J D 115
21
iBeriin (Germany) s f 6%s
1960 A, O 20
19%
AExternal sinking fund 6s____ 1958,/ D
"l2~" Sale
iBrazil (U S of) external 8s
1941 J D
Sale
10
AExtlsfg6%sofl926
1957 A O
10M Sale
AExtlsf 6Ms of 1927
1957 A O
9%
10M
ACent Ry 30-year g 7s
19o2 ,7 D
96
97 M
Brisbane (City) s f 5s
1957 M S
97 M
Sinking fund gold 5s
1958 F A 97
101M
20-year s f 6s
-1950 J D
13 M
ABudapest (City of) 6s------— -1962 J D
Buenos Aires (Province of)
55
78
Acs stamped
--1961 M S
Readjustmeot 4%-4%s
1977 M S 50 M Sale
50 M Sale
Refunding s f 4%-4%s
1976 F A
50
55
Extl readjust 4%s-4%s
1976 A. O
Extl s f 4 %-4 % $ bonds
1975 M N 51M 56
3 %s external s f $ bonds
1984 J j 37 M 41M
Bulgaria (Kingdom of)—
35%
ASecureds f 7s
1967 J J
35M
AStabilization loan 7%s
1968 MIV
External g
I
Bid
(Continued)
5s of 1925—^
External loan 5s of 1927
--1957 MS
Australia
RANGE SINCE JAN.
PRICES IN MARCH
Price
Jan. 3
EXCHANGE
N. Y. STOCK
FOREIGN GOVT
419,000
236,000
570,000
78,000
1,000
220,000
212,000
204,000
81
BONDS
1
Value
EXCHANGE-BONDS
Y. STOCK
N.
Jan.
113% Jan.
103% Jan.
Feb.
8
Mar.
2
Mar.
2
12 105
11 120
Mar.
20 105
Jan.
17
21 % Jan.
12
Jan. 25
14% Jan. 25
17% Jan. 14
19% Jan. 25
16
Feb.
8
15
7
28
9
Mar. 21
Jan.
5
17% Jan.
14
18
27
22
Mar. 16
Jan.
6
German Prov & Communal Bks—
21,000
A(Cons Agric L'n)
7,000 AGreek Govt secured
26,000
a7s part paid
3,000
AS f secured 6s
1964
1968
29,000
a6s part paid
1968
22,000 Haiti (Rep of) 6s series A
1952
5,000 aHam burg (State) 6s
-1946
3,000 AHeidelberg (City) extl s f 7 Ms- -1950
21,000 Helsingfors (City) ext 6 Ms
1960
Municipal Loan—
ASecured s f g 7 Ms
—1945
ASecured s f g 7s
Septl946
AHungarian Land Mtge 7 Ms A--1961
aS f7Ms series B
—---1961
AHungary (Kingdom of) 7Ms—1944
Extended at 4%% to
1979
Irifch F^ee State external 5s
1960
Italy (Kingdom) extl s f 7s
^1951
Italian Cred Consortium 7s ser B 47
Italian Public Utility s f g 7s—1952
Japanese Govt extl s 1 6%s
1954
Extl sinking fund 5%s
1965
24
25%
22
24%
A
28%
23%
27%
25
18
F
28
20
21
Sale
18
A
O
75
A
O
17
J
J
A
O
103 %
—r-
73
23% Mar.
33%
30
33
27
Sale
Sale
18%
3
14%
16
103% 104% 102%
17
Sale
Mar.
22% Mar.
27% Mar.
24% Mar. 11
33% Mar. 21
23% Mar. 24
22% Feb.
26% Jan.
20% Feb.
3
22% Jan.
16% Jan.
Mar.
20
Mar.
22
Mar. 11
73
75
18
Mar.
6
18
Mar.
Mar.
Mar.
2
16
Mar.
18
Mar.
6
103% Mar.
8
102% Mar.
Hungarian Cons
11,000
16,000
12,000
5,000
6,000
71,000
2,000
567,000
52,000
133,000
407,000
147,000
For footnotse see page 30.
J
J
MN
MN
F
F
A
A
8%
8%
7%
8%
31%
26%
D
5
5
7
7
9%
9%
9%
10
37%
"I§"
108
MN
J
10
9%
16
12
37%
32%
21
110
7% Mar.
7% Mar.
z9
10
Mar. 15
Mar. 20
28
Mar. 15
19%
101% Mar.
59% Mar.
Sale
Sale
Sale
Sale
65
62
Mar.
45 j
75 j
Sale
45
Mar.
Sale
75
57
Sale
55
66%
J
F
A
50%
78%
MN
57%
60
Mar. 10
33
'60*
M S
Mar. 13
10
Mar.
Sale
J
Mar. 11
11
8% Mar.
31% Mar.
67
Sale
11
Mar.
101% Mar. 21
69
Mar. 11
24% Feb. 27
33% Mar. 21
24
Feb.
27% Mar.
20
3
22
Mar. 11
Mar.
75
Jan.
15% Feb.
13% Feb.
102% Mar.
105
7% Mar.
11
Mar. 11
Mar.
11
Feb.
10
73
I*
8%
30%
19%
101%
59%
10
18% Feb. 25
18
Mar.
6
J an.
5
Mar.
10
Mar. 13
Mar. 10
Mar. 15
Jan.
33
Mar. 20
30
103
Jan. 10
Feb. 20
Mar.
Mar.
Mar.
76% Jan.
62
Mar.
75
45
Mar..
55
Mar.
68% Mar. 14
51% Mar. 10
Mar.
7
80
75
Mar.
Mar.
58% Mar.
9
55
Mar.
85%
9
Jan.
Jan.
Jan.
20
65% Jan,
5
6
18
N. Y. STOCK EXCHANGE—BONDS
April, 1939]
Jan. 3
n. y.,stock exchange
foreign
gov't
Mar. 1
1939
_
40
23
38
-
(Prov) 7%s:
1950
AMedellin (Colombia) 6%s
1954
Mendoza (Prov) 4s readj
1954
AMexican Irrigation 4%sgtd—1943
a4%s stamped assented
1943
AMexico (U S) extern 5s 1899 £-1945
AAssenting 5s of 1899
1945
a Assenting 5s large
AAssenting 5s small
"16% Sale'
-—
1954
AAssenting 4s of 19041954
AAssenting 4s of 1910 large
__
AAssenting 4s of 1910 small
*
ATreas 6s of' 13 assent (large) 1933
a4s of 1904
Sale
32
34% Mar.
20
Sale
20
Mar. 21
25
Mar.
2
14Mar. 10
Sale
12
Sale
24M Mar. 17
12 %
Sale
M
56
M
1M
1%
*6
1
1M
Sale
55" Sale"
7M
7M
External
1
1M
AExtl
s
99 % 100 M
Sale
104*6
103 M
101M
50 %
100 M
98
53
1963
50 M
1947'm
APeru
Sale
1959 M S
S
5M
54 M
101M
101M
60
Sale
7
11
Sale
f 6s_ —1960 J D
f 6s
1961a O
10 M
10 M
1940 a O
37 M
46
31
Sale
Sale
Sale
(Rep) Sec sfg 7s
ANational loan ext
Bale"
104 *6
18 M Sale
Sale
54
1958
(assented)
Sale
104
APernambuco (State of) 7s
s
ANational loan ext s
APoland
(Rep of) g 6s
AStabiliz loan 7s of '27AExternal s f 8s
1947 A
1950,/
O
J
Sale
Sale
1
1*
\A
1M
1
1M
1
"I
1961
(City of) 8s
J
D
""i"%
a8s extl secured
s
17
1953
J
j
24%
-1952 MIV
f
a8s external
a7s extl water loan
a6s extl dollar loan.
11%
11M
7M
7A
7M
7%
6% Sale
19
9 Sale
1940
7s
1945
ASinking fund gold 6Ms_Dec 1946
Serbs Croats & Slovenes (Kingdom)—
ASec sfg 7s
ASaxon State Mtge Inst
(Prov) extl sink fund 7s -1958
4Ms assented
_._1958
J
25 M
25
D
Sale
105 %
104
1C5M 102 %
100
102 M Sale
52 M
49
M S
Tokyo City loan of 1912 5s
1952
External s f 5%s guar—
1961
AtJruguay (Rep) external 8 f 8s. -1946
AExternal sinking fund 6s
1960
AExternal sinking fund 6s
1964
! 3M-4-4M% (8 bonds of 1937)
External readjustment
1979
3%-4-4%% ■($ bonds of 1937)
External conversion
1979
Sale
100 M
101
101% 102
Sale
50
Sale
5%
9%
9%
9M
34 M
42 M
Mar. 15
Sale
19%
105
Sale
104 %
Sale
31M
7%
Sale
10M
7M
V*
7
21
10 M
10 M
1GM
10
54
Mar. 23
51*6 Mar. 13
Mar. 24 101 % Mar. 30
6 102
Mar. 14
Mar.
1
67% Mar. 21
Mar.
Mar. 15
42
Mar. 11
2
15
Mar, 11
17
30
20
30
18
2
17*6 Mar. 14
Mar.
Mar. 20
70
Mar. 22
19*6 Mar. 29
1
Sale
Mar.
2
18*1 Mar. 241 19
103 % Mar. 18 106*6 Mar. 17
Sale
101
Mar.
Mar. 10
1
31% Mar.
14*6 Mar. 11
7% Mar.
13*6 Mar. 11
8*6 Mar.
7*6 Mar.
8
Mar.
9
Mar.
15*6
15%
14*6
14*6
Mar.
Mar.
Mar.
Mar.
11
11
11
11
1
Mar. 20 107
31% Mar.
8
Sale
12%
Sale
11M
Mar.
60
Mar.
19
15% Mar.
20
Mar. 15
15
50
Mar.
19*6 Mar. 10
11
8
14*6 Mar. 11
14% Mar. 11
Mar.
8
18
Mar. 13
7% Mar.
1
15*6 Mar. 11
Mar.
2
15
6% Mar.
20% Mar.
1
8
32
Mar. 11
14% Mar. 11
Mar. 10
25 M
-----
20 M
18 M
Sale
Sale
Sale
Sale
1
27% Mar.
24% Mar. 13
20*6 Mar.
18*6 Mar.
41
Sale
41
53 M
46 M
45M
46 M
Sale
53
48M
51
52*6 Mar.
Mar.
45*6 Mar.
Mar.
Sale
41 %
43 M
41M
Sale
39
40
Sale
42 M
36 M
42
33
36
24
:
33
Sale
45
-----
27
26
33
103
27
28
Mar.
13%
13%
12%
12%
38%
Mar.
Mar.
Mar.
Mar.
Jan.
50
37
Jan.
5
Mar. 14
8*6
30*6
35*6
30%
30*6
33
44
Jan.
Jan.
27
32*6 Mar. 14
Feb.
43
Mar. 11
15
Mar. 11
11H
70
Mar. 14
17
9*6 Jan.
9*6 Jan.
30
Mar.
19
Jan.
Jan.
6*6 Jan.
5*6 Jan.
13*6 Mar. 11
13
6
4
16
Mar. 20
15% Mar. 20
15
Feb.
Jan.
Mar.
Mar.
Mar.
Mar.
Jan.
Jan.
11
11
11
11
9
10
9
20
Jan.
9
19
Jan.
11
14% Mar. 11
14% Mar. 11
Jan.
18
Mar. 13-
7*6 Jan.
15% Mar. 11
7
15
Jan.
6% Jan.
17*6 Jan,
20% Jan.
22% Feb. 21
Jan.
Mar. 24
Mar. 15
28
Mar.
41
43
49
44
Mar. 21
40
10
7
Jan.
28
Jan.
49
Mar.
9
27
Feb. 25
29
Feb. 15
103
54% Mar. 17
Jan.
49
3
Feb.
2
58
Feb. 27
47
Mar.
Mar. 28
Mar.
2
Jan.
33
95% Jan.
49% Jan.
Mar.
Mar. 10
20*6 Jan. 31
22% Feb. 21
28
Jan.
25
Mar. 11
14% Mar. 11
32
25% Jan.
20*6 Mar.
18*6 Mar.
27
Jan.
6
15*6
15%
14*6
14%
69%
20%
11
6*6 Jan.
6*6 Jan.
11
27
Mar. 10
1
31% Mar.
14% Mar. 11
3.0
50
28
107
Jan.
7*6 Jan.
6*6 Jan.
7% Jan.
7*6 Jan.
Feb.
106% Mar. 17
102% Jan.
101
Feb.
19% Mar. 29
14*6 Jan.
14
11
10
11
11
5
Mar. 18
54
40 *6 Mar. 24
23
Mar. 30
47
47
1
Mar. 14
Mar. 14
Mar. 15
54% Mar. 17
43*6 Mar. 18
51*6 Mar.
6
20
Feb.
68
19
8% Mar.
6*6 Mar.
Feb.
Jan.
67% Mar. 21
23
28
Mar. 14
5
2
17
28
Feo.
32*6 Mar. 14
Feb.
28
Mar. 14
Mar. 31
Mar.
Jan.
50
5
30% Mar. 18
Jan.
43*6 Jan.
30
Sale
25 M
6 102
9% Jan.
8% Feb.
3
Sale
Sale
Mar.
5*6 J an.
15
Sale
9%
25 M
7M
100
Mar. 10
Sale
11%
11 %
10
§&
Mar. 17 104
Feb. 24
17
19%
57
52% Mar. 22
Mar. 23
52%
48*6
100% Feb. 14 103
Mar. 11
12%
12M
Mar. 31 103*6 Mar. 10
3
98% Mar. 20 101% Jan.
100
101
13*6
13*6
i2*6
12*6
10 M
10
Sale
Mar. 31 104*6 Mar.
7
26 106*6 Mar. 14
Jan.
4
Mar. 18 105
1
Mar. 11
2
Jan.
7
1
24%
8M
7
Jan.
Mar.
Mar.
52
1
25 101% Mar. 10
9
26 101% Mar.
Mar.
Mar.
Sale
94*6
102%
103%
102%
Jan.
6% Mar.
9% Mar.
10% Mar.
10% Mar.
20
26
95
Mar. 14
43% Mar. 13
Mar. 11
45*6 Jan.
68
Mar. 11
16
15*6 Mar. 11
54
1
9
1*6 Mar. 14
9
3
Mar.
20
15
24%
.45
Sale
42 M
1
4
1
Mar.
Sale
Jan.
Jan.
Jan.
Jan.
Jan.
Mar.
99
39 M
MN
Feb.
4
Mar. 14
Mar. 15
Mar. 15
7*6 Jan.
7*6 Jan.
52
37
23
36 M
11M Sale
9M Sale
20 M
20 M
53
47
12
*6
1 %
1%
1%
1*6 Mar. 15
56*6 Jan.
9
Mar. 23
28
51
Mar. 13
*6 Jan.
1 % Mar. 18
1*6 Mar. 15
44*6 Mar. 22
48
99M
53% Sale
Sale
14% Mar. 10
72
1% Mar. 15
1*6 Mar. 14
2
Mar.
Mar.
Mar.
43 M
40
MN
25
27
Mar.
31
103 M
103 M
25
Sale
43
52 M
44
55 M
46
7
15% Mar. 11
Sale
At*
Sale
Sale
Sale
Sale
51
19
Mar. 21
Mar.
2
23
25
4
25
54
36
\VA
8M
7%
51
42
4
27
12
12
4
5
24
38*6 Jan.
% Jan.
Mar. 24
8% Mar. 1
31% Mar. 22
35% Mar. 30
27
Sale
-----
Mar. 11
Sale
Sale
31M
Sale
29
o
4
Mar.
Sale
35 M
31
Sale
19
Mar.
52
Mar. 20 101% Mar. 10
96 M Mar. 20 101 % Mar.
9
102 M Mar. 31 104*6 Mar.
7
104
Mar. 31 106*6 Mar. 14
41M z36
70
6M
5?*
tlH
Mar. 15
16
Mar.
8
1 %
Sale
10 H
99% 102M
A
MN
Sale
9
1M Mar. 15
44M Mar. 22
Sale
11M
11M
9%
8%
8M
7M
60
18
15
17
2
17
%
*6
%
*6
1% Mar. 15
1% Mar. 14
1% Mar. 14
10 M
10 M
?2
7
1% Mar. 14
1 % Mar. 15
16*6 Feb.
24% Mar.
10*6 Jan.
65% Mar.
*6 Jan.
*6 Jan.
*6 Feb.
% Jan.
1 *6 Feb.
1 % Mar. 15
1
Mar. 15
10
32
18
1% Mar. 18
11
31%
Sale
F
'
60
98 M
98 M
2
Mar. 11
1
Sale
49
48 %
100 % 101 % 100 M
100
102% 100
60
57
53
59 M
50
6%
Sale
Sale
Sale
Sale
43 M
Sale"
a
i
Mar. 13
102 M Mar.* 18 104*6 Mar. 10
Sale
Mar. 31 103*6 Mar. 10
100
99 M Sale
Mar. 20 101 % Mar. 14
102 M 101
Mar. 17 102% Mar.
1
20
2
18M Mar. 1
19*6 Mar.
53 % Sale
1
52 M Mar. 22
55*6 Mar.
101H Sale
102 M Sale
18% Sale
55 M Sale
27 M
24 M
28
30""
100 %
1971
Ms—
97 M
97
Sale
104 M 102 M
104
Sale
30
Sale
33
1955
Elec Pow 5
48
Sale
104
Sale
Sale
52
23M
30*6 Sale
ASilesian Landowners Assn 6s—1947
Taiwan
'
M Mar.
Sale
99%
99 M
23 M
ASilesia
Sydney (City) sfg 5%s_-.
Sale
10 %
10 M
13
9M
53%
48
27
-1962 MN
1962 AfN
a8s seemed external
7
6
1936
-.1950
—1956
1968
a7s series B sec external
7%
7M Sale
a6ms extl secured s f—-—-1957 MiV
San Paulo (State of)—
«a8s extl loan of 1921—
47%
5l% Sale"
10 %
9M
9H
1966 J
J
AExternal loan 7 Ms
Sale
55
Prague (Greater City) 7 Ms
1952 M N
APrussia (Free State) ext s f 6Ms 1951 M S
21
20
ASinking fund gold 6s
-.1952 a o
Queensland (State of) exts f 7s.-1941 A O 103 M Sale
25-year extl s f 6s.__-Feb 15 1947 F a 106 M Sale
ARhine-Main-Danube deb 7s ser a *50.M S
30
35
ARio de Janeiro (City of) 8s
1946 a o
6M
7
AExternal sec 6 Ms
—1953 F A
6M
6M
Rio Grande do Sul (State of)—
a8s extl loan of 1921
1946 A O
§
a6s extl sinking fund gold
1968 j D
7
9
a7s extl loan of 1926
—-1966 MiV
7*6 Sale
a7s Municipal loan
1967 J D
7M Sale
Rome (City) external s f 6 Ms.-1952 a O
68 M Sale
ARoumania (Kingdom of) 7s—1959 F a
15
18
AFebruary'1937 coupon paid
ASaarbruecken (City) s f 6s
Sao Paulo (City of)—
Mar. 10
Sale Prices
Mar. 31
32
I'm
29 M
33 M
1958
——1968
4 M« assented
4 Ms assented
APorto Alegre
Sale
104 M
105 M
(Rep) external 5%s._1953
f 5s ser A
May 15 1963
AStamped
1
1%
1M
1
7M
52
45
100
extl sink fund.. 1955
5 Ms
deb
(City) 4Ms
Sale
49
45
1959
5s—1957
External sfg 5s
1958
Norway 20-year ext s f 6s
1943
20-year external s f 6s
1944
External sinking fund 4Ms—1956
External sinking fund 4 Ms—1965
4s sinking fund extl loan
1963
Municipal Bank ext s f 5s_—-1970
ANuremberg (City) external 6s__1952
Oriental Developments 6s
1953
72
M
_____
5A Mar.
(Italy) ext loan 6 Ms.1952
Brazil)—
1958
ASec extl s f 6 Ms
1959
AMontevideo (City) 7s.
1952
APanama
Mar. 31
1
1M Mar. 15
% Mar. 9
'
H 2X
Milan City
-
Mar.
12
65M Mar. 27
6
23
1
Highest
Sale Prices
Sale Prices
32
A Small
a6s series A
New South Wales ext s f g
Sale Prices
Mar. 31
Mar. 31
Lowest
Highest
M
a
Minas Geraes (State of,
ASec extl s f 6%s
Oslo
Ask
v
23
70
M
H
A
*6
6A
Lowest
36 M
33
20
a25
ALower Austria
Mar. 31
i
Ask Bid
Ask Bid
Bid
(
)
iJugoslavia (State Mtge Bk) 7s-1957
iLeipzig (City) external s f g 7s__1947
*
RANGE SINCE JAN.
PRICES IN MARCH
Price
BONDS
50*6 Jan.
Jan.
42*6 Jan.
2
45% Feb. 27
37
Jan.
17
43% Mar.
3
Mar.
36
Jan.
16
43
Mar.
3
42*6 Mar.
45
Mar.
35
Feb.
20
42% Mar.
6
37% Jan.
36*6 Jan.
30
45
5
23
36*6 Jan.
43*6 Mar.
3
o
MN
3*6-4%-45u% extl conv——.1978
4-4%-4%s external readj
1978
3 Ms external readjustment—1984
Venetian Prov Mtge Bank 7s—1952
J
D
37
F
a
41
J
J
a
o
1952
1958
MN
1958
F
J
D
(City of) 6s
AWarsaw (City) external 7s
4 Ms assented
(City) extl s f
F
4 Ms stamped
1946
Adriatic Elec Co external 7s-- —1952
First
cons
1943
1943
A
4s series B
17,000
869,000
27,000
487,000
178,000
-----
58
"39%
55%
31*6
57%
27
56 M
65M
66M
~
—
—
103 A 104
103 M
103
105
60
70
105 M
50
35
72 M
79 M
70
40
77
82
72
38 M
45 M
103 M
Sale
Sale
M S
97
93
109 M
M S
M S
37 M
53
M S
A
F
Montan Steel 7s
—1955
Amer & Foreign Power deb 5s—2030
American Ice s f deb 5s
1953
American I G Chemical 5Ms—1949
Amer Internat Corp conv 5 Ms. -1949
a Alpine
O
A
D
MN
J J
J
'45""
18
30 M
-
103M 104
Albany Perforated Wrap Pap 6s -1948
6s with warrants assented
1948
Albany & Susq 1st guar 3 Ms - —1946
Allegheny Corp coll tr conv 5s_-1944
Collateral and convertible 5s. -1949
ACollateral & convertible 5s.-1950
a5s stamped
.-.1950
Allegh & West 1st g guar 4s_--_1998
Allegh Valley gen gu 4s
- — -1942
Allied Stores Corp deb 4 Ms
1950
4mb debentures.—
1951
Albs-Chalmers M'fg conv 4s
1952
42
36*6
M
a
RAILROAD AND INDUSTRIAL
COMPANIES
*t AAbitibi Pow & Paper 1st 5s--1953 J D
Adams Express coll tr 9 4s
1948 M S
Collateral trust 4s of 1907
1947 J D
Ala Gt Sou 1st cons 5s ser
39
Sale
a
6s_--_l961
AVienna
Yokohama
41
-
50
Sale
Sale
Sale
40
Sale
102
101%
Sale
102
Sale
61
102
102
102
60
106
38
51
Sale
38*6 Mar.
1
40
Mar. 20
49
Sale
27
19
Sale
56 M
19M
30
24
Sale
Sale
51M Sale
102 M
M 102 % 100
102 M 100
103
104 M Sale
% 103
66 M
50 M Sale
M
16
25
51
22
31
22
27*6 Mar.
56*6 Mar.
1
58
Mar.
67
Mar. 11
51% Mar.
102% Mar.
102*6 Mar.
108
20-year sinking fund 5Ms—-1943 MiV 111%
1961 A O, 105 M
105 M
3Ms debentures-
—
—
_
For footnotes,
see
page 30.
1
Sale
Sale
Sale
109M 115
100% 104
49
111M
108%
Sale
Sale
Sale
107 M
106
Sale
Sale
Sale
Sale
Sale
1.03 M Sale
111M
107 M
107 M
104 M
~
1,03
W*
5
Jan.
11
59
Feb.
3
Mar. l:
6
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
67
101
Feb.
104
Jan.
1!
101
Feb.
104
Jan.
2<
104*6
60%
108%
105%
36*6
37%
80
85*6
75*6
48*6
Mar.
Mar.
50*6 Jan.
2
2
Mar. 28
Mar. 17
100*6 Feb.
50% Mar.
Jan.
.1
Feb.
21
Mar. 30
Mar.
8
Mar. 13
107
104
Mar.
7
Mar. 25
Mar. 10
Mar.
9
Mar.
9
35
72
74
Jan.
104*6
66%
108%
105%
36*6
39%
63
Jan.
38
Feb.
Mar.
41% Mar.
Mar.
Mar.
60
9
Mar.
8
106*6 Mar. 10
Mar.
100
8
94*6 Mar. 13
112
Mar.
9
Mar.
Mar.
Mar.
30*6 Mar. 25
111*6
107%
107
104*6
Jan.
31
Jan.
Mar.
3lj 103 *6 Mar. 6
107 M
104 M
34
Mar. 22
103
Mar. 6
Mar. 1
Mar. 28
M?r. 9
35
2
55
Mar. 28 112%
Mar. 18 108%
Mar. 20 108%
Mar. 21 107*6
30
5
Mar. 11
18% Mar.
22
Mar.
Mar. 2
Mar. 11
Mar. 9
Mar. 4
34 M
51
9
14*6 Feb.
29% Jan. 25
18*6 Mar.
33
52
Mar. 18 60*6
57
Sale
52 M Sale
Mar.
9102*6
102M 102M 102 M 162 M 102
102 M Sale
102
Sale
101% Mar. 31 103*6
100 % Sale
102M 104
100*6 Mar.
32%
Feb.
Mar. 17
102% Mar.
Mar.
103
Amer Tel & Tel—
3 Ms debentures.
1966 J D
Am Type Found s f debs 2 %-5s .1950 J
J
Amer Water Wks & El 6s ser A- 1975 M N
Mar.
Mar.
Mar.
Mar.
Mar.
49
17
30
22
z50*6
107*6
105
105% 105 M i06"" 104*6
36 M
Sale
50
33
32*6
40
32
35
37%
"72"" 78
81
75
75*6
81 % Sale
76 M Sale
76*6
68
68 M Sale
70% Sale
44
50
42*6
35
Sale
27%
27% Sale
46 M
60
60
46 %
59 %
106 M Sale
105 % Sale
105%
99 M Sale
95
99
96*6
90 M Sale
90%
91M Sale
Sale
108
110M 110M 108
M
43
37
Sale
36
Sale
41
Mar. 29
40
.Mar. 18 107
Mar.
6
Jan.
Jan.
32% Mar.
Jan.
80
Jan.
85%
75%
48%
41%
27% Mar.
52
Jan.
60
103% Jan.'
96% Mar.
89
108
100
112
30*6 Mar. 25
48% .lan. 2^
101
Feb.
100% Feb.
111 *6
105*6
105%
104%
102%
Feb.
2\
Mar. 2\
Mar. 1(
Mar.
\
Mar.
(
Mar.
Mar.
!
Jan.
J
J
94% Mar. .15
Mar.
Tan.
Mar. 1J
106% Mar. 1(
Jan.
10*
Mar. 3<
Mar.
J
40
Mar.
I
Jan.
5
60% Mar. 11
24
9 103% Mar.
4
10 104% Jan. 13
1" 102% Jan.
112% Jan.
Jan.
108% Mar.
Jan.
Jan. 27 108% Mar.
Feb. 25 111% Jan.
Feb.
Jan.
7 107
12
1
28
13
18
22
N. Y. STOCK
Sales in
March
Price
Jan. 3
1939
BONDS
Value
N. T. STOCK EXCHANGE
48,000
114,000
9,000
Conv g 4s of 1909
1955
1955
1960
1948
1965
Conv g 4s of 1905
Conv g 4s of 1910
Conv deb gold 4%s
455,000
1,000
Rocky Mtn div 1st 4s A
A
O
Jan
Q
J
Sale
34%
21M Sale
39M
40%
F
A
97
Sale
96
98 M
98 M
Sale
98%
Sale
Sale
J
J
A
O
07 %
Sale
90 M
Nov
89
MN
89 M
D
D
J
D
D
J
4%s A. .1944 J
Sale
91%
91
Sale
92%
Sale
91%
87%
90 M
00% Sale
98 M Sale
108M
116,000
292,000
155,000
279,000
ACertificates of deposit
ARef & gen 5s series D
7,000
3,000
ABerlin
n'nnn
32%
55 M
ACertificates of deposit
Bush Terminal Co 1st 4s
22 V
3,000
con gu
5s
ser
Sale
Sale
20 M
Sale
Sale
4,000
Gu iranteed gold 5s
6
Mar. 15
91
Mar.
1
97% Mar. 14
"97"'
92%
Mar.
3
Mar. 13
95
Mar. 22
95
Sale
101%
103
100
Sale
59 M
58 M
Sale
22M
Sale
22
Sale
20
67
100M
53 M
53%
54%
II*
110
Sale
75
lly>
SS*
Sale
Sale
Sale
103
Sale
25
fA*
72
80
100M
53 M
s3M
54%
101
Sale
Sale
Sale
18
19
Sale
19
21
Sale
14M
Sale
Sale
Sale
irA
Sale
48
50
40
Sale
39M Sale
46
Sale
Mar. 30
Mar.
Sale
19M Sale
Mar. 31
9
Mar. 14
Mar.
1
Mar.
8
Mar. 31
Mar. 31
Mar. 31
24% Mar. 10
Mar. 31
Mar. 11
It*
Sale
19
Mar. 31
17 M
Sale
10%
Sale
IR*
50'
Sale
17M Mar. 31
10M Mar. 31
10M Mar. 31
Sale
Mar. 27
24
Mar. 10
23% Mar. 10
23% Mar. 10
14% Mar. 3
23
Mar. 24
I®
Mar. 31
37
37 M Mar. 31
44*
Sale
Mar. 31
49
Sale
44
Sale
93 M
40
Sale
II7M
Sale
117%
Sale
117% Mar.
132
Sale
131
Sale
131
Sale
90 M
90M Mar. 31
Sale
26
30% Jan.
26
42
Jan.
97% Jan.
16
27
97% Jan.
11
.06% Jan.
86% Jan.
87% Jan.
28 110
30
93
26
95
96
Mar.
Ri*
97
99% Mar.
99% Mar.
1
9
Mar.
3
6
Mar.
Mar. 15
97% Mar. 14
98% Mar. 13
23
96
25 103%
10 100%
25 111
Mar. 17
27 111
6 110%
110
Jan.
85
Mar. 24
86
89% Jan. 25 97
84% Mar. 31
89%
Mar. 11
89
Mar.
Jan.
99% Jan.
98% Jan.
109
Jan.
1
107% Jan.
63% Feb. 24
72% Mar. 28
Mar. 30
33% Jan. 12
28% Jan. 25
52
Jan. 25
64
103
Mar. 24
21
Jan.
72
Mar.
100
Jan.
48% Jan49
Jan.
Mar. 28
Jan.
Mar.
Jan.
26
Mar. 16
Mar.
8
Mar.
9
ZA*
79
Mar. 10
72
Jan.
44
Mar. 11
37% Mar.
62
6
9
Mar. 14
105% Jan.
5
47% Jan.
16% Jan.
30
62
Mar. 10
24
24
Mar. 10
17
Jan.
24
23% Mar. 14
18% Jan.
18% Jan.
26
25
Jan.
24
16% Jan.
16% Jan.
24
24%
24%
23%
23%
23%
23%
14%
14%
55%
52%
16
26
Mar. 10
Mar. 10
Feb.
28
Feb.
28
Feb. 28
Mar. 10
Feb.
Jan.
43
Jan.
9
33
Jan.
3
28
Mar.
9
34% Feb.
14
44
Mar.
4
38
4
52
Mar.
Jan.
28
5
Mar. 16
Mar. 14
Mar. 14
1
8
Mar. 17
Mar.
Mar. 14
23
11
Mar.
8
25
1
Mar.
1
72
25 102
Mar. 13
26
62% Mar. 10
26
Mar. 11
63
Mar. 16
Mar. 13
5
Mar. 13
Mar. 10
Feb.
7
91% Feb. 20
91
Jan. 24
Mar. 31
Mar. 31
3
Jan.
9
98
Jan.
Mar.
Mar.
52
103 M Mar. 31 106
Mar.
1
89
Sale
89
3
21
16%
10%
10%
44%
14% Mar.
Sale
50% Sale
35
Mar. 11
37% Mar.
Mar. 10
23% Mar. 14
24% Mar. 10
Mar. 20
86M
90%
Mar.
9
Mar. 10
Mar.
9
Mar.
1
Mar. 14 101
Mar.
1
Mar. 31
62% Mar. 10
Mar. 31
Mar. 11
63
Mar. 31
Mar. 10
62
20
37
37 M
44
103 M
71
44
62
Mar. 24 104%
Mar.
3
25
Mar.
1
72
106
47 M
85
2
Mar. 30
ZA*
79
8
19
Sale
Sale
Mar. 28
89% Mar.
if*
Sale
21M Sale
21% Sale
21M Sale
Mar. 17
Mar.
1 103% Mar. 28
Mar. 29 100
Mar. 29
Mar.
1 111
Mar.
8
55M Mar. 31
Sale
22
19
Mar. 31 110
84 M Mar. 31
63 M Mar. 31
Sale
22M
Mar. 20
109 M Mar. 18 111
Mar. 11
110% Mar. 17 110% Mar. 17
Mar. 24
Mar. 24
85
85
Mar. 16
93 M Mar.
1
97
Sale
22 M
Sale
Sale
44% Mar.
103% Mar. 31 108% Jan.
84% Feb. 20 98% Jan.
89
Feb. 11 101% Jan.
9
9
4
10
3
10
47 M
90
2 119
Mar.
Mar. 28 133
Mar.
117% Jan.
129% Jan.
27 M
A
J
A
A
J
D
M S
MN
A
O
F
A
J
J
MN
Central of N J
guar
5s_
General 4s
82 M
MN
MN
J
D
MN
F
A
F
Mar. 21
26% Mar. 30
23% Mar. 11
27
Sale
25
29%
50
Sale
Sale
J
106% Sale
103 M Sale
75
78M
94
107 M
103
101M
Sale
106% 106%
30
25 119
3 133
Mar. 17
Mar. 20
34 M
34
33
D
64
Mar.
2
108
Sale
107^ Mar.
Sale" 71H Mar.
109
40
Mar.
45
Mar.
1
86
Mar, 31
92
Mar.
3
Sale
65
Sale
41%
50 M
Sale
86
Sale
81
98 M
105%
Sale
Sale
40
96 M
Sale
Sale
93 M
F
115
Sale
115M
M
114M
122 M
80 M
98 M
112%
98%
91M
42 M
105 M
88 M
Sale
Sale
115
J
M
J
J
J
J
J
MN
J
7IK
69 M
38 M
50
118
D
"88M
Sale
Sale
Sale
Sale
Sale
60
106 M
90
55
89 M
F
A
J
D
14
18 M
F
A
31.M
39
1959
4s__ 1961
-.1987
1987
1962
1949
A-.1948 M S
Champion Paper & Fibre—
Sf deb 4 Ms (1935 issue)
S f deb 4 Ms (1938 issue)
1950 M 5
1950 M S
12M Sale
6
Sale
ll" ,2*
123 M
81M
98%
l¥k*
99 %
93
40M
106 M
90 M
52
91M
12M
31M
9M
4%
4M
8
6M
103
72
1
lH
111
80
52
"4M
36
10%
Sale
Sale
10
1!*
110M
it*
00
Sale
104
32
22 M
Sale
Sale
Sale
22
Sale
109
Sale
115
Sale
115M
79% Sale
100
104
99 M 103 M
53
74
75
66
70
Sale
59
Sale
35
Feb.
Mar. 13
Mar.
64
107% Jan.
70% Feb.
80
Mar, 31
Mar. 24
1
85
Mar.
6
Mar. 15
9
Mar. 15
Mar.
9
Mar.
6
Mar.
8
Jan.
5
Mar.
2
109% Jan. 20
1
82% Mar.
35
Jan.
45
Mar.
Feb.
40
92
Mar.
80% Jan.
106% Jan.
103% Jan.
72% Jan.
93
Feb.
1
16
3
108% Jan. 31
Mar.
6
107
Mar. 15
85
Jan.
99% Mar. 4
108% Jan. 17
1057u Mar.
111% Jan.
33
Mar.
40% Mar.
9
8
1
32% Mar.
40
Mar.
Mar.
9
Mar.
7
21*
95
31M
60
115M 116
79 % Sale
113
Mar. 11
30
40% Mar.
26
40
Mar. 25
10
9
Mar.
8
Feb. 28
75
Mar. 17
7
68
Jan.
68% Mar. 14
Jan.
7
75
45
39
Mar. 22
41
Mar. 30
38
Feb.
10
41
Jan.
51H
96%
Mar.
3
55
Mar. 11
49
Jan.
25
55
Mar. 11
Mar. 27
Mar. 15
92
Jan.
3
Sale
Sale
Mar. 20
Mar.
1
Mar. 14
Mar.
Mar.
8
9
Mar. 10
Mar.
3
Mar. 15
Mar. 16
Mar.
8
Mar.
9
Mar. 10
Mar.
2
Mar.
6
Mar.
9
Mar. 14
Mar.
7
Mar. 10
Mar.
1
Mar.
8
Sale
8
3M
3M
7 M
Sale
3% Mar.
3% Mar.
Sale
7
3
8% Feb. 28
Mar. 6
3
99% Mar. 27
1
90% Feb.
96% Jan. 10
114% Jan. 27 116% Mar. 14
Jan.
3 116%Mar.
114%
8
117% Jan. 26 120
Mar.
9
6 119% Mar. 10
118% Jan.
116% Jan. 30 118% Mar. 3
Jan.
3 116% Mar. 15
115
113% Jan. 27 115 % Mar. 16
122% Mar. 22 124
Feb.
7
77% Mar. 31
82% Jan. 21
3 100% Jan. 23
97% Jan.
112% Jan. 11 114% Feb. 20
96% Mar. 29 100% Jan. 20
87% Mar. 31
94% Mar.
9
40
Feb.
11
105
Jan.
20 107
87% Mar. 31
Feb. 27
52
43
Mar. 14
Feb.
9
92
Jan.
18
52
97
Feb.
27
9% Mar. 15
4% Mar.
6
4% Mar.
1
9
87
Jan.
27
16
Mar. 16
63
Jan.
25
19% Jan.
18
32
8
Feb.
10
32
Feb.
10
12% Jan.
6% Jan.
6% Jan.
3
6
7
3%
Mar. 31
Mar. 31
3% Mar. 31
7% Feb. 10
10
Mar. 16
Jan.
5
5% Jan.
26
9%
"4M
6
4% Mar
.
16
4% Mar. 16
4% Mar.
8
Feb.
8
Jan.
16
Sale
97
Mar. 31 101
Mar.
7
97
Jan.
107
Jan.
5
68
65
Mar. 22
Mar. 20
65
Mar.
4
111% Mar. 10
104% Mar. 15
111% Jan. 20
3
39% Jan.
11
97
ioiM
Sale
?i*
Sale
Sale
Sale
■16
108 M 109
68
Sale
73%
"52"
54
115
77
Sale
110%
103%
110%
25%
17
16
67
Mar. 22 111% Mar. 10
1 104% Mar. 15
Mar.
Mar. 25 110% Mar. 25
68
Mar. 18
28
Mar.
6
Mar. 31
24
Mar.
9
17
16
Mar.
1
107
77% Mar. 10
9
72% Mar.
63% Mar. 11
68
67% Mar.
52
54
115% 115
Sale
77
7
Mar. 31
55
Mar.
3
Mar. 11
Mar. 28 115% Mar.
3
86
Mar. 11
Mar. 31
1101% Mar.
1101
103
Mar.
3 102% Mar. 13
6 102
Mar.
9
Mar.
Mar.
Mar.
Feb.
115
Jan.
76% Feb.
1001
100!
Feb.
Jan.
6
Feb.
1
Jan.
15
77% Mar. 10
9
72% Mar.
63% Mar. 11
Jan.
52
Mar.
24
110
Jan.
65% Feb.
50
Jan.
28
Jan.
110% Mar.
25% Mar.
37% Mar. 11
Mar. 31
75
109% Jan.
Mar. 31
108% Mar. 28 109%
60
101% 102% 101% 102
101% Sale
100 M 102
26% Jan.
25% Jan.
8%
6H
79%
in
Sale"
106M
74% Sale
67 M Sale
60 M Sale
54
67 M
39%
70
109%
110
105% Mar, 27 107
99%
Sale
93%
96%
Mar. 22 116%
Sale
115% Sale 115
Sale
Sale
115
114% Mar. 27 116%
Sale
118% Mar. 31 120
118M Sale
Sale
119M 119
118% Mar. 21 119%
Mar.
7 118%
118M 117M 118% 118
Mar. 20 116%
Sale
115
115M Sale
Mar. 22 115%
Sale
114
114% Sale
123 M 122 M Sale
122% Mar. 22 123%
Sale
Sale
78
77% Mar. 31 82
Mar. 20
Sale
98
98 M Sale
99%
113% Mar. 31 114%
113M Sale
Sale
96 M Sale
96% Mar. 29 99%
Sale
87 M Sale
87% Mar. 31
94%
45
4
37
43%
40% Mar.
43%
107
104 M 107
105% Mar. 28 107
Sale
92
87 M Sale
87% Mar. 31
Sale
Mar.
1
52
52
55%
Sale
1
"93 M Sale
97
91% Mar.
16
16
12M
Sale
10
98 M 101
65
109%
103 M Sale"
Sale"
5
15
11M
~~5%
104
102%
107%
39%
40%
37%
10%
6% Jan.
47
5
16
109
32 M
7
119
3 108
106 M Mar
1
Sale
98
Mar,
99% Mar. 4
1057« Mar, 13 105% Mar.
2
6 113
Mar.
112 H 112
Mar. 11
112
101% Jan.
97% Jan.
106% Jan.
40
98 M
105
Sale
115M
119%
1
Sale
Sale
116M
82% Mar.
80
9
5M
Mar. 13
95
107% Sale 107 M Sale
Sale
106M 106M 106
Sale
J
Jan.
Mar.
33
iiIH
23
53
Sale
F
8
Mar.
Sale
Sale
J
25
Mar.
29
Sale
Sale
A
31%
108% Feb.
Jan.
Jan.
56
33
115% 115M
114M Sale
118M Sale
118%
117%
24
6
1
Sale
1962 A
9
Mar.
Mar.
Mar.
Sale
8
Sale
Mar. 15
9
35
Sale
Mar.
33
Sale
9
Mar.
Sale
AO
Mar.
7
111%
108M
MN
Mar. 13
102%
107%
39%
40%
37%
107M Mar.
31^ Mar.
Sale
27
Mar.
104
Mar.
Sale
88
25
2
106
99
Sale
Sale
Feb.
21
9
77 M
40
7
Jan.
1
4
102^4 Mar.
Sale
Feb.
26% Jan.
Mar.
Sale
33 %
30 M
Jan.
28
27
Mar.
Sale
'g*
28
Jan.
27
Sale
Sale
28
31
19
108
Sale
Sale
20% Jan.
21% Jan.
Mar.
106
106%,
Mar. 14
26 H Mar.
Sale
Sale
107
41M
"86"
A
f g 5Ms
For footnotes see page 30.
Mar. 15
21
35
A
Through St L 1st
s
27
25
24
38 M
J
F
1957 J
July 1969 J
Central N Y Powei 3 Ms.
Cent Pac 1st ref guar g4s
Prod
^SM
MN
5s
gen g
48
J
1951
X ACentral New Eng 1st
30
28
20
Sale
MN
AMacon & Nor Div 1st g 5s
1946
AMiddle Ga & Atl Div pur m 5s '47
AMobile Div 1st g 5s.
1946
Central Foundry 1st mtge 6s... 1941 M S
mtge
26M
26 M
25% Mar. 25
28
28
106%
101M Sale
100 M Sale
106 M
28% Sale
28M Sale
27 M Sale
1960 A
money g 4s
27%
25 M
Sale
1945 MN
1959 A O
pur
30
24
-1966 A
-
Mar.
95
96
42
28
gu g 4s
1954
Guaranteed 5s
__1960
Central RR and Banking of Ga—
MN
5s extended to May 1, 1942
3,000
1941 MN
26,000 Central Steel 1st sink fund 8s
47,000
93
1
Sale
27 M
340,000
'29,000
6
Mar.
Sale
AConsol gold 5s
ARef & gen 5 Ms series B
ARef & gen 5s series C
158,000 Certain-teed
3
Mar.
Sale
j~D
1941 M S
21,000 Cent Hudson G & E 1st & ref 3M-'65 M S
106,000 Cent 111 Elec & Gas 1st 5s
1951 F A
1,000 Central Illinois Light 3Ms
1966
55,000
149,000
60,000
55,000
357,000
Sale
72
Sale
1955 J
A
Canadian Nat gold 4 Ms
Central
22
101
59
Sale
D
AChat Div.
"7",000
Mar.
93
92
Sale' 102M
75
1952 A
Consolidated 5s
IBush Term Bldgs 1st 5s gu
Calif-Oregon Power 4s_._
194,000
Collateral trust g 5s
1954
138,000
Collateral trust 4Ms-_
1960
3,000 I ACarolina Central 1st gu g 4s..1949
54,000 Caro Clinch & Ohio 6s ser A
1952
28,000 Carriers & Gen Corp deb 5s w w.1950
1.000 Carthage & Adir 1st gu g 4s
1981
75,000 Celotex Corp deb 4 Ms w w
1947
ACent Br Un Pac 1st g 4s
1948
X ACent of Ga Ry 1st g 5s__Nov 1945
1,000
107
Sale
102
102
1955
Guaranteed g 5s
Oct 1969
Guaranteed g 5s
1970
Guar gold 4 Ms
June 15 1955
Guaranteed gold 4 Ms
1956
Guaranteed gold 4 Ms
1951
Canadian Northern guar 6Ms.-.1946
Canadian Pac 4% deb stock
Collateral trust gold 4 Ms
1946
67,000
5s equip trust ctfs
1944
30,000
38,000
49,000
Sale
93
110K
85 M
95 M
93 M Sale
84 M
86 M Sale
63 M
65 M Sale
72
76
77 M
64
67
68 M
41M Sale
40%
32
35 M Sale
55 M
56 M Sale
103
104 M Sale
Sale
gtd g 3 Ms
1943
City Electric deb 6%s_.1951
1959
ADeb sinking fund 6Ms
ADebentures 6s
Berlin Elec Elev & Undgrd Rys
Canada Sou
107
89""
Mar. 18
Mar. 13
Mar. 10
Mar.
1
Sale Prices
104% Mar. 10 106
cons
■
Ynnn
98
Sale
Sale
1996 MS
10,000
Alst 6Ms—
1956
158,000 Bethlehem Steel 4
Ms series D--1960
464,000
Cons mtge 3%s series E
1966
972,000
3 Ms s f conv debs
1952
5,000
Big Sandy Ry 1st mtge 4s
1944
661,000 Boston & Maine 1st
5s ser AC--1967
248,000
1st mortgage 5s series II
1955
312,000
1st g 4 Ms series JJ
1961
23,000 X ABoston & NY Air Line
1st gu 4s '55
48,000
Brooklyn City RR 1st 5s
-1941
96,000
Bklyn Edison cons mtge 3 Ms
1966
1,992,000 Bklyn Manhattan Transit
4%s_1966
84,000 Bklyn
Queens Co & Sub gtd 5s__1941
1st 5s stamped1941
216",660 Brooklyn Union El 1st 5s
1950
324,000
Brooklyn Union Gas Co 1st g 5s 1945
54,000
1st lien & ref 6s series A
1947
234,000
Debentures gold 5s
1950
182,000
1st lien & ref. 5s series B
1957
9,000 KBrown Shoe s f deb
3Ms.
1950
45,000 Buffalo Gen Elec 4
Ms ser B
1981
Buffalo Niagara Elec 3 Ms ser C-1967
187", 665 ABuff Roch & Pitts cons 4 Ms
1957
35,000
n
Ann
ACertificates of deposit
9.UU0
ABur] Ced Rap & Nor 1st 5S..1934
60,000
36,000
502,000
131,000
141,000
130,000
66,000
20,000
92,000
101,000
106,000
70,000
278,000
172,000
Sale
110
Sale
86,000
ACertificates of deposit
Sale
1,031,000
AConvertible 434s
1960 F A
13 M
233,000
ACertificates of deposit
Sale
71,000
MN
PLE & W Va Sysref 4s
1941
Sale
20,000
Certificates of deposit
Sale
258,000
ASo'western Div 1st mtge 5s1950 y~j
Sale
121,000
ACertificates of deposit
Sale
53,000
Toledo Cinn Div ref 4s A
1959
96,000 Bangor & Aroostook RR 1st
107%
g 5s 1943
52,000
98% Sale
Con ref mtge gold 4s
1951
100
102
68,000
4s stamped1951
40
45
Battle Creek & Sturgis gu 3s
1989
85
Beech Creek Exter. 1st g 3 Ms
1951
117% Sale
101,000 Bell
Telephone of Pa 1st 5s B
1948
129 M Sale
29,000
First & ref 5s series C
1960
Belvidere Del
96
99% Mar. 14
99% Mar. 9
111M
110M Sale
no*
78
71
2000 MS
ACertificates of deposit
ARef & gen 5s series F
1
2
Sale
Sale
'
1995
Mar.
98M Mar.
110
Sale
27,000 Baldwin Loco Works 5s stpd
1940 MN
672,000 Bait & Ohio 1st mtge g
4s_July 1948 A O
315,000
Alst mtge g 5s
July 1948 A O
107,000
ACertificates of deposit
524,000
37
96
112M
Oct., 1952 MN
Atlantic & Danville 1st g 4s
1948 J J
Second 4s
1948 J '
Atl Gulf & WISS Line coll tr 5s_1959 J
_._1995 J
Sale
97 M
Sale
95
26
Highest
Sale Prices
2
98 M
98
89
3
Mar.
40
100
"93 M
Sale Price
Mar.
100M 103
J
Sale Prices
104% Mar. 10 106
1
Lowest
21
110
L & N collat gold 4s
ARef & gen 5s series A
ACertificates of deposit
ARef & gen 6s series C_.
Ask
Sale
101
92
1st 30-year 5s ser B
1944 J J
Atl Coast L 1st cons 4s
July 1952 M 5
General unified 4 %s series A. .1964 J D
10-year coll trust 5s—May 1 1945 MN
504,000
170,000
109% Sale
Sale
95
Highest
Sale
21
Sale
98
105 %
RANGE SINCE JAN.
Lowest
Mar. 31
Ask Bid
105% Sale
25 M
30
M S
J
Trans-Cont Short Line 1st 4s gl958 J
Cal-Ariz 1st & ref 4%s ser A. .1962 M S
Atl Knox & No 1st g 5s_
1946 J D
Atl & Char Air Line 1st
105M Sale
Atlantic Refining deb 3s
1953 M
*
4,000
AAuburn Auto conv deb 4%s_1939 J
4,000
mstin & N W 1st g 5s guar
1941 J
"3",000
PRICES IN MARCH
Mar. 1
Bid
$
517,000 Anaconda Cop Min s f deb 4%s_1950
Anglo-Chilean Nitrate—
182,000
ASinking fund income deb
1967
60,000 tAnn Arbor 1st g 4s
July 1995
1,000 Ark & Memp Bdge & Term 1st 5s '64
403,000 Armour & Co 4s s f ser B (Del)..1955
272,000
1st M s f 48 ser C (Del)
1957
Atcbinson Topeka & Santa Fe—
544,000
Gen g 4s
1995
1,000
iAdjustment g 4s
July 1 1995
93,000
AStamped 4s
July 1 1995
28,000
73,000
8,000
1,000
17,000
424,000
123,000
33,000
188,000
147,000
57,000
33,000
208,000
EXCHANGE-BONDS
14
55
Mar.
11 115% Feb.
14
86
3
27
Mar. 11
7 102% Mar. 13
Mar.
9
11 102
N. T. STOCK
April, 1939]
Sales in
Value
Jan. 3
1939
N. Y. STOCK EXCHANGE
Bid
100,000
463,000
255,000
5,000
"Todo
Chesapeake & Ohio Ry—
1992 M S
General gold 454s
—
Ref & impt mtge 354» ser D_. 1996 MN
Ref & impt mtge 354s ser E_. 1996 F A
1940
J
Craig Valley 1st mtge g 5s—
1946
J
Potts Creek Br 1st 4s—
,1989
J
R & A Div 1st con g 4s
,1989
J
2d coil gold 4s—
...
.1941 M S
Springs Valley 1st g 5s.
,1949 A O
—
200,000 AChic & Alt RR ref g 3s
J1
Chic Burl & Q 111 Div 354®— .1949 J
216,000
Ask
118
96
11854
95 H
.1949 J
«/'
,1958 M S
Illinois Division 4s.
General 4s_———
series B
1st & ref 5s series A—----♦t AChic & E IU 1st cons g 6s—
tAChic & E IU Ry g 5s
ACertiflcates of deposit
Chic & Erie 1st gold 5s _—...
t AChic Gt Western 1st 50-yr 4s
1st & ref 454s
.1977
.1971
.1934
.1951
105
5,000 t AChic Indianap & Louisv rf g 6s 1947
ARefunding gold 5s ser B
1947
9,000
ARefunding 4s series C—
1947
Alst & general 5s series A----1966
23,000
Alst & gen 6s series B—-May 1966
15,000
17,000 Chic Indiana & Sou 50-yr 4s—1956
Chic L S & Eastlst
--r-lggg
136",000 t AChic Mil & St P gen g 4s ser A-1989
AGen g 3 54s series B— -May 1 1989
13,000
AGen 454s series C-—-May 1 1989
196,000
AGen g 4^s series E---May 1 1989
105,000
AGen 454s series F—May 1 1989
12,000
1,150,000 t AChic Mil St P & Pac mtg 5s ser A 75
AConv adj 5s
Jan 1 2000
705,000
1987
54,000 t AChic & No West gen 354»
F
A
9554
A
O
98
\VA
J
J
11",OOCi
45,000
J
100
Sale
90
Sale
14
Sale
Sale
554
6354
Sale
69 M
28
28
il'i
MN
1lH
Sale
Sale
Sale
Sale
Sale
Sale
Sale
MN
AStpd non payt Fed inc tax-1987 MN
AStpd gen 454 s non-pay inc taxl987 MN
AGen 5s stpd non pay inc tax-1987 MN
Sale
Sale
AGeneral 4s
1007
stamped
1987
*Al5-year secured 6^s_------193b
Alst A ref g 5s
-7-^^ 2037
& rci 454s stamped-May
ref *73°
Alst & ref 4^s .ser O
May
AZSti
Alst
a
MN
M S
2037
J
O
D
D
JLf
2037
j
D
J
Sale
19
Sale
11M
Sale
Sale
Sale
5M Sale
10 M
10 M
r eD 1 leao
t
4454
48
1854 Sale
198,000 J AChic R I & Pacific gen g 4s—1988 j
ACertiflcates of deposit
16 M
47
12,000
♦ARefunding gold 4s——
1934 A o
8M Sale
175,000
AOertificates of deposit
----754 Sale
69,000
*ASec gold 454s series A
1952 M s
854 Sale
78,000
9
ACertiflcates of deposit
—
8
13,000
Sale
4
AConvertible gold 454s
93,000
Jj^yMN
78
Chic S L & N O gold 5s.
---1951 j D 74
2,000
Gold 354s
--June 15 1951 j D
63M
60
Sale
Memphis Div 1st 4s—------1951 j D
5654 Sale
21,000 Chic T H & S'east 1st & ref 5s--1960 j D
Income guar 5s—
45
Dec 1 1960
g
4954
27,000
Chicago Union Station—
.
Guaranteed 4s——
23,000
"iHlf A O 10454 105 M
Sale
1st mtge 4s series D-—-1963 j j 107
91,000
1st mtge 354s series E
—-1963 j j 105 M Sale
157,000
354s guaranteed-------1951 ^ 3 10154 Sale
136,000
8854 Sale
407,000 Chicago & Western Indiana 4s—1952 j j
89
1st & ref mtge 454» ser D
1962 jyj 5 88
260,000
Childs Co deb 5s—
1943 A 0 7554 78 M
53,000
13 M
1154
5,000 lAChoc Okl & Gulf consol 5s—1952
29,000 Cine Gas & Elec 1st mtge 3548-1966 F A 10854 10854
1st mtge 354s------~5,000
}o?o«^ D 11054 11154
1942 MN 10054 101M
5,000 Cln Leb & N 1st con gu g 4s
Cincinnati Union Terminal
list mtge g 5s series C guar-1957 MN 108 H Sale
29,000
---
,
1st mtge guar 354s series D—1971
1,000 Clearfield & Mahon 1st gtd g 58-1943
1993
137,000 C C C & St L gen g 4s—
General 5s series B——-----1993
1,000
15,000
248,000
39",000
3,000
mN
j
j
j
D
j
E
1977 j j
4s—---1991 j j
St Louis Div 1st coll trust g 4s. 1990 M N
Spring & Col Div 1st g 4s
1940 m s
Ref & impt 454s series
Cin W & M Div 1st g
1940
116",000 Cleve Elec IUum 1st M 3548-—1965
Clev & Pitts gen gu 454s ser B—1942
W W
Val Div 1st g 4s—
1942
1942
Series B gu 3 Mis
Series A gu 4Ms--
j
j
j
j
76,000
211,000
782,000
90,000
737,000
3,000
2,000
105,000
217,000
318,000
88,000
292,000
41,000
190,000
1,942,000
Series C gu
Series D gu
254s debentures
—1942 j
^Commercial Invest Tr deb 3 Msl951 j
Commonwealth Edison Co—
q
o
o
d
A
d
j
1981 M S
1965 A o
I——---1968 j
1st mtge g 4s series F
1st mtge 354s series H-—
1958 j
^
2,000 Conn & Passum Rivs 1st g 4s—-1943 A
o
1951 j
j
Lt 1st g 4Ms
Stamped guar 4Ms----------1951
26,000 Conn River Power s f 354s A---1961
173,000 Consol Edison (N Y) deb 3548-^1946
3 Ms debentures
1948
409,000
3 Ms debentures—
1956
78,000
3 Ms debentures 1958
164,000
"6", 000
AConsol Hydro-Elec
60
6954
96
10754 10954
j
j
F
A
A o
A o
A O
J
J
98 M
Sale Prices
Sale Prices
12154 Mar. 22 12454
9754 Mar. 31 100
Sale
9854 Mar 20 9954
109 M 10454 Mar. 16 10454
.
Highest
.1.
I
Sals Prices
Mar. 14 11854 Jan.
4112454 Mar. 14
Mar. 10
"100
3
96
Jan.
Mar. 10
9554 Jan.
3 9954 Mar. 13
Mar. 13
Jan. 17
Mar. 16 10454 Mar. 16 105
85
8854 Sale
78 M Sale
Sale
74
10654
10254 103
6054 Sale
43 M Sale
9454 Sale
94
Sale
93
109
109
Sale
10954 110
104
Sale
103
106 M
Sale
108
108
108
Sale
Sale
Sale
Sale
10954 Sale
9854
10954
10854
109 M
109
10554 10554
10654 Sale
10554 Sale
105 M Sale
117M 117M Mar. 15 11754 Mar. 15
108
"ii 54
Sale
9954
Sale
103
—-
W*
90
9754
10
Sale
93
Sale
22
96
9
&
26
2854
IIH
Sale
96
100
14
86 M
17
85
Sale
1054
1354
'"554
70
If
Sale
254
354
13
13,,
liH
It*
'an
1454
1454
12
17
1554
16 M
16
18
Sale
5054
1554
1454
7M
754
754
17
10
Mar. 18
Sale
1454
28
II*
'"354 Mar "31
"454 Mar. 10
Mar. 31
4
Jan. 14 11754 Mar. 15
Feb. 24
10454 Feb. 21 111
114
454 Mar.
75
Mar.
2
Mar.
6
2154 Mar. 31
24M Mar. 22
23
2354 Mar. 31
25
Sale
28
Mar. 31
Mar.
1
9
Mar. 2
2654 Mar. 14
29
Mar. 14
29
Mar. 11
2854 Mar. 13
1054 Mar. 9
354 Mar.
1
28
Sale
754 Mar. 31
254 Mar. 31
1154 Mar. 31
Sale
12
Mar. 31
1554 Mar. 13
13
13
Mar. 22
14
Sale
Sale
7
Sale
9
Sale
1254 Sale
14
654 Sale
554 Sale
6M Sale
Sale
Sale
Sale
3 54
83 M
58 M
49
6
3
6954
6254
t*
4654
Sale
Sale
8954
??*
Sale
13
Sale" 10954
14
Mar.
2
Mar. 30
25 10354 Mar. 6
Mar. 8
22 100
23
9454 Mar. 19
Jan. 26 9954 Mar. 10
1 100
Jan.
4
97
Feb.
3
1454 Mar. 31
2254 Jan.
Jan.
6
21
14
Mar. 31
8154 Jan. 26 8654 Mar. 10
17
Mar. 31
2454 Jan.
4
10
Mar. 18
Jan.
23
954 Feb. 17
1154 Jan. 12
354 Feb. 24
76
Sale
110
11*
Jan.
Jan.
Mar. 31
6
5 75
Feb. 14 111
2154 Mar. 31
2254 Jan. 30 27
29
22 54 Jan. 26
2254 Jan. 28 29
4
12
3
Jan.
4
9
14
5
Feb. 28
3
2
Mar.
Mar. 17
14
8
Mar.
754 Mar.
354 Mar. 21
8354 Mar. 10
_
?§* Jan.
Jan.
16* Jan.
Jan.
\%H Jan.
Jan,
13* Jan.
20
3
7554 Feb- 17
Mar. 15
104
2
107
Mar. 27
Mar. 16
Mar. 13
Mar. 15
Mar. 11
Mar. 31
Mar.
3
7
Feb. 23
Feb.
43
Jan. 16
Jan.
3
Feb.
3
Jan. 26
Jan.
Jan.
10554 Jan.
10054 Jan.
8754 Jan.
88
70
13
3
3
3
3
4
3
1254 Jan.
11
11
Jan.
Jan.
554 Jan.
Jan.
11
1854 Jan.
1654 Jan.
4
10
4
5
5
9
57
Jan.
854 Jan.
954 Jan.
6
3
Jan.
554 Mar. 31
654 Mar, 31
Mar. 28
Mar. 22
Mar. 1
Mar. 6
Mar. 31
Mar. 3
Mar. 30
Mar. 31
30
Mar. 13
9
6054 Mar. 22
5054 Mar. 17
90
Jan.
Mar. 14
Mar. 11
654 Mar. 29
754 Mar.
7
Mar.
Mar.
30
4754 Jan.
6
1254 Mar. 31
Mar.
Mar.
5854 Mar.
Mar. 22
75
13
14
22
754 Mar. 31
7
Mar. 31
754 Mar. 29
354 Mar. 31
54
93
31
1554 Mar. 31
60
10654
10854
10754
10254
Mar.
Feb.
Mar.
Mar.
Mar. 14
Mar. 2
Mar. 3
Mar. 1
954
954
954
454
2
47
Mar. 31
Mar. 31
Mar. 31
9
15
80
30
Mar.
16
Mar. 30
12
Jan.
13
Mar. 29
6
2354
754
254
1154
14
13
1254 Mar. 31
654 Mar. 29
554 Mar. 31
654 Mar. 31
Feb.
Jan.
2
18
14
Mar.
9
1554 Mar. 31
754 Mar. 31
7
Mar. 31
754 Mar. 29
354 Mar. 31
3
Jan.
6654 Jan.
65
4954
5
Mar. 31
1454 Jan.
28 10054 Mar. 11
Jan.
Jan.
Mar.
Feb.
Mar.
1754 Mar.
81
70
11154
10254
IS?*
10
9754
10154
9654
8954
9454
11
70
Sale
10654 106 M 10654 10654
109f 4
10954 10954 109
10754 Sale 10754 108
Sale
103
10454 Sale
Sale
90
9i54 Sale
Sale
93
9154
109
954 Mar. 31
1254 Mar. 11
13
Mar. 23
47 M
60
Sale
6254 "76"
57
9
17
8
66 M
4654
Mar.
3
Mar.
Mar. 31
754
754
A*
76
Mar. 16
85
14 M
454 Sale
Mar. 10
Sale
754 Sale
Sale
8
Mar. 14
1954 Mar. 9
8654 Mar. 10
2354 Mar. 9
1354 Sale
16M
"1554"
9M
9
IS*
Mar.
Mar. 31
Sale
2854
Sale
6
14
90
#
28
Mar.
Sale
1U54
"29"" 2154 Sale
Sale
Mar. 16 100
Mar. 13
Mar. 11
21
Sale
5M
73
Mar. 31
1254
Mar. 1 10054
Mar. 20 10354
Mar. 22 100
Mar. 31 9454
Mar. 31
9954
14M Mar. 31
954 Sale
13
7M
354 Sale
1054 Sale
28
10
99M
10254
9654
8954
9654 101
14 M Sale
Sale
1054
754
454
454
65
Sale
8954 Sale
100
19
Sale
9954 Sale
Sale
102 M
98
Sale
8
Jan.
5
454 Jan.
8354 Mar. 10
65
Jan.
16
6354 Feb. 17
7054 Mar. 22
5054 Mar. 17
25 107
3110954
Mar. 15
Feb.
17
I7H0854 Mar. 27
510454 Mar. 16
26
Jan. 16
Jan. 26
Mar. 31
97
Mar. 13
9654 Mar. 15
79
15
Feb.
9
Feb. 10
10854 Mar. 14 11054 Jan. 26
Mar. 10 11054 Jan. 10 11154 Jan. 24
Feb. 10
Mar. 28 10054 Jan.
4 103
10854 Mar. 14
11154 Mar . 10
10254 Mar. 14
3
Sale
105»»» 10554 10554 Mar. 24 105% Mar.
1 10554 Mar. 24 10854 Jan.
1 10954 Mar. 14
10954 10854 Sale 10854 Mar. 22 10954 Mar. 14 10754 Feb.
Mar.
8
8
63
8
63
Mar.
63
Mar.
8
75
63
Mar.
65
55
42
Jan.
4
77
1
68
Feb. 28
Sale
70
Mar.
76
Mar. 9
Sale
72
Mar. 10
85
Mar. 10
77
Jan. 23
90
85
Mar. 10 85
85
7754
6354 Mar. 11
52
Mar. 31
63 54 Mar. 11
52
Mar. 31
"52"" Sale
5954 Sale
5
5754 Mar. 28
69
59
5654 Jan.
69
Mar. 8
20 70
69
70
Mar. 8
67
Mar.
65
6354 Feb.
63 M
6454
Mar.
8
4
99
96
Jan.
99
Mar. 8
98
Mar.
9954
10054
9954
.
"88""
10954 10954 10954 Mar. 27 11154 Mar. 13
84
109
10654
10354
10654 10854
10554 108
10454
107
106
76
108
105
81
85
73
100
Sale
8854
Sale
Sale
87
90
9354
9354
10954 Sale
106 M
10654
104 M
j
o
--1970A o
A-1980 MN
Columbia Gas & Elec deb 5s--—1952 m N
Debenture 5s
—Apr 15 1952 A o
Debenture 5s
—Jan 15 1961 jr j
Columbia & Hock Val 1st ext g 4s 48 A q
Columbus & Toledo 1st ext 4s—1955 p A
Columbus Ry Pow & Lt 4s -—1965 m N
Commercial Credit debt 354s--1951 A o
Conn Ry &
Sale
88
Sale
96
88""
q
0
j
MN
p A
p A
a5s income mtge
Colorado & Southern 4 Ms ser
1st mtge 3 Ms series
Conv deb 3 Ms.
65
A
A
j
3 Ms
1948
3Ms——
1950
General 4 Ms series A— — — -1977
Gen & ref mtge 4 Ms series B-1981 j
56,000 Clev Short Line 1st gu 4Ms— -1961 A
175,000 Clev Union Term 1st gu 5Ms A-1972 A
1st s f g 5s series B guar
1973 A
374,000
1st s f 4Ms series C-1977 A
253,000
Coal Riv Ry 1st gu 4s
- — -1945 jColo Fuel & Iron Co gen s f 5s.-1943 p
'"26",000
8,000
10754 Sale
37
76
77
60
55
62
Lowest
Sale Prices
10954
111
111
26M
Highest
9754 Sale
Sale
1854 Sale
J
J
121
Sale
Sale
108
109 M
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
AGeneral 454s
30,000
40,000
46,000
105,000
473,000
n
ion
MN
--
84,000
13M
98M
99
92 M
J
99
Ask
11554 117 M 109
104
A
1982 MN
.1959 M S
12354
9854
Ask Bid
RANGE SINCE JAN. 1
Lowest
109
11154
F
MN
Sale
Bid
10454 105 M
Warm
234,000
521,000
103,000
203,000
3,000
359,000
96,000
13,000
393,000
Sale
Mar. 31
Mar
23
.
PRICES IN MARCH
Price
BONDS
March
EXCHANGE-BONDS
79
Sale
Sale
7554 Sale
10654
10354 104"" 10354 104
57
5954
6254 Sale
40
Sale
43 54 Sale
10054 Sale
10154 Sale
10154 Sale
10054 Sale
10054 Sale
10154 Sale
112
Sale
109
10754 Mar.
7 10754
Mar." 17
Mar,
8
6 104
7
6554 Mar. 14
Mar, 10
47
Mar.
Mar.
112
Mar. 20 112
Mar. 18
Mar. 18 10254 Mar
Mar. 31 10254 Mar
Mar. 18 10254 Mar
9
Mar
20
18
10954
10854 Sale
1C354 104
10254 Sale
10654 10654
11154 Mar. 18 11154 Mar
1 10854 Mar
10854 Mar.
Mar
2 105
103 54 Mar.
Mar
102 54 Mar. 30 103
10254 Sale
103"i210354 1031#«Mar. 23 10654 Mar
10654 Sale
10954 Sale
10854 Sale
in 54 Sale
9854
8554
11154
10854
10954 10954
10654 107
10854 Sale
10954 Sale
10754 Sale
.
7
8
10954
10854
Sale
18
104
Sale
27
9
ill"54
4
Jan.
Jan.
Feb.
Jan.
Feb.
1C3
Jan.
10254 Mar.
1031#«Mar.
9254
10954
10954
10754
3
3
3
24
25
1
10254 Mar.
10254 Mar.
10254 Mar.
9
7
8
Mar. 20
11154 Mar. 18
11054 Jan. 25
112
Mar. 24
25 105
30 10354 Jan. 12
23 107
iJan.
7
6 10854 Feb. 15
10 11054 Mar. 10
27 10954 Mar. 7
Mar. 31 11154 Feb. 25
Mar. 16
8954 Mar. 16
Jan. 23 112)4 Feb. 18
Jan.
Jan.
Mar. 27
Feb.
11 109
Mar. 11
109
Jan.
2
105
Jan.
13 11054 Mar. 11
31 10654 Jan. 11
25 10754 Mar. 30
Mar
106
Sale
10654
10754
10754
Sale
Sale
10654
10554
Sale
Sale
10854
10954
10554
10654
10554
Sale
106
Sale
106
20 54
1G454
2454 2054 Mar. 23 2254 Mar.
24 54 2054
Sale 10354 Sale 10354 Mar. 7 10454 Mar.
1054 Mar.
1054 Mar. 18
9 54
1354
1 354
1054 Mar.
954 Mar. 30
954
13
13
11054
10654
10754
10754
31 10754
58
39
Jan.
92 54 Jan.
94
Jan.
Mar. 11
85
7954 Mar. 13
7
7 10654 Jan.
Feb. 14
5 104
27
65* Mar. 14
Mar. 10
27
27
Mar.
2
Mar
4
Mar
9
Mar
Mar 22
Mar 31
109
1065% Jan.
10254 Jan.
1075%
10754
8954
11054
10854
Sale
iio"54
8954 Mar. 11
9154 Mar. 13
26
1075
Mar. 6 10754 Mar. 27
Mar. 31 11054 Mar. 10
1 10954 Mar.
7
Mar.
Mar. 31 11154 Mar. 11
Mar. 16 8954 Mar. 16
106
110
12
25
Jan.
Jan.
106
106
10854
10854
10754
8954
11554
10854
Feb. 28
Feb. 28 108
Feb.
9 10754 Mar. 17
Jan.
75
70
-----
10354
5954
3954
9954
10054
9954
Jan. 24
90
24
4 11154 Mar. 13
8654 Jan.
82
8954 Mar.
9154 Mar.
85
Mar.
7954 Mar.
8354 Mar.
8654 Mar.
7854 Mar.
73
Mar.
Jan.
Jan.
10654 Feb. 24 10654 Feb. 24
Mar.
Mar. 30
Mar. 10
10654 Feb.
Mar.
10554 Jan.
4
105
Jan.
Mar. 27
Feb. 28
26 108
27 10754 Mar. 4
Wks of Upper
Wuerttemberg 1st 7s—-----1956
12,000
282,000 Consolidated Oil conv deb 3MS-1951
10,000 t iConsolidated Ry deb 4s——1954
ADebentures 4s
J&J 1955
20,000
ADebenture 4s
A&O 1955
ADebenture 4s
1956
"4,666
1960
22,000 Consolidation Coal s f 5s
j
j
J
d
J
j
j
j
A
O
J
J
J
J
22
24 5i
10354 Sale
1354
16
13 54
2954
1354
1354
20
50
58
10 54
1054
1054
1054
4654
15
50
954
954
45
1954 Feb.
2 2254 Mar.
1025% Jan. 27 10454 Jan.
10
Jan. "25
1054 Mar.
954 Mar. 30 1354 Jan.
7
5
8
9
-----
15
5154
954 Mar. 30
Mar. 30
45
1054 Mar.
Mar.
52
954 Mar. 30
4454 Feb. 21
12
52
Jan.
Jan.
19
10
Consumers Power Co—
38,000
35,000
61,000
110,000
268,000
1st lien & unif mtge
1st lien A unif mtge
1st mtge 3 Ms
mtge 3Ms1st mtge 3 Ms
1st
For footnotes,
354s
1965 MN
3Ms— —1965 MN
1967 M N
1970 MN
1966 M N
-
-
see page
-
30.
107M 108
107 M Sale
108
Sale
108M Sale
10454 Sale
10954 Sale
10754 Sale
10854 109
10954 Sale
10454 Sale
10954
-----
1 10954 Mar.
1 10854 Mar.
109
Mar.
3 10954 Mar.
10854 Mar. 24 11054 Mar,
10454 Mar.
1 10554 Mar.
10954 Mar.
10854 10754 Mar.
10954 Sale
109
Sale
10554 Sale
1075% Jan.
1065% Jan.
10754 Jan.
108
Jan.
10354 Jan.
10954
10854
10954
11054
10554
Mar. 18
Mar.
8
Mar. 10
Mar. 4
Mar. 17
24
N. Y. STOCK
Sales in
If
March
BONDS
Value
N; Y. STOCK EXCHANGE
Bid '
s f deb 3 Ms
69,000 Crown Cork & Seal s f 4s
152,000 Cuba Northern Rys 1st 5 Ms
68,000 Cuba RR 1st 50-yr g 5s
34,000
7Ms series A extended to
1,000
6s series B extended to
1951
J
D
104
D
100
D
108%
105
104 M
33%
38M
D
1950 MN
J
D
J
J
J
D
1946 J
D
1942
1952
1946
35,000
Dayton Pr & Lt 1st & ref 3MS--1960
1,262,000 Del & Hud 1st & ref 4s_
1943
36,000 Delaware Pr & Lt 1st M 4%s-__1971
20,000
1st & ref 4 Ms
1969
16,000
1st mtge gold 4Ms_
1969
•
-
4%s_1947
Sale
106
104 M
Sale
Bid
105
99 M Sale
108 M Sale
104
104 M
105 M Sale
J
Mar. 31 109 34 Mar. 10
103M Mar. 24 104% Mar. 11
Mar. 15 105% Mar.
1
105
Sale
33
36M Mar. 25
44
46
44
Sale
43
39 M
Sale
31M
36
36
107 %
101
104%
107
Sale
106 M 106 M
106 M 106 M
J
15M
Sale
J
J
Sale
F
A
14 %
6
A
O
5M
9M
J
J
3%
22
Sale
Sale
Sale
4%
108 M
106 M
107 M
106M
106
12M
11%
4M
4M
8M
4M
39 M
38
40
38
108M
108M
58M
Sale
108 M
108M
Sale 105M
106
Sale
107 %
107M
Sale
106% 107% 105M
Sale
106M Sale
105M
Sale
9K Sale
9M
13 %
11
12M
9M
4
Sale
5M
3M
Sale
3M Sale
3M
6M Sale
8M
6M
Sale
59
3M
5M
25
33
33 M
Sale
4M
Mar. 29
Mar. 18
Mar.
9
Mar. 11
Sale Prices
|103%
Jan.
11 105% Mar. 14
4 100
Jan.
3
Mar. 31 109% Jan.
7
98% Feb.
107
103% Mar. 24 105% Jan.
6 106% Feb.
104% Jan.
12
37
40% Mar. 4
45% Mar. 10
36
39
Jan.
27
Jan.
26
40% Mar. 4
45% Mar. 10
38
34
Feb.
20
Mar.
9
8
108% Jan.
Mar.
9
8
56
108
Jan.
Mar.
Jan.
109
106^ Mar.
8
104%
106%
105%
105%
9%
Jan.
Jan.
Feb.
Feb.
Mar.
109
108
Mar. 21
107% Mar. 29
107
Mar.
1
13% Mar. 10
12% Mar. 14
Mar.
5
Mar.
Mar.
Mar.
11
Mar. 11
Mar.
9
8
Mar.
8
106% Mar.
8
108
9
Mar. 21
107% Mar. 29
107
15%
14%
6%
5%
10%
Jan.
9
3% Mar.
3% Mar.
6% Mar.
5% Mar.
2
3 % Jan.
1
38
Mar. 11
110% Mar.
70% Mar.
4% Mar.
8H Mar.
2
10
18
31% Jan.
110% Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
5M Mar.
37
1
Highest
Sale Prices
I
107
Sale
33
J
M S
Sale
Sale
36
64 M
J
Sale Prices
41
109 M
J
107
103 M
105M
Sale Prices
SINCE JAN.
Lowest
104M Mar. 14 105H Mar. 14
98M Mar. 20 100
Mar.
8
Sale
Sale
34 M
Sale
J
Ask
Highest
38
Sale
J
104 M
99
RANGE
Lowest
Sale
63
J
% Ask Bid
104
109
.
162,000
t*ADen & Rio Gr 1st cons g 4s__1936
23,000
♦iConsol gold 4Ms
1936
73,000
t ADenv & R Gr West gen 5s Aug 1955
50,000
iAssented (subject to plan)
127,000
ARef & imp mtgej>s ser B
1978
J ADes Moines & Ft D 1st gu g 4s 1935
10,000
Certificates of deposit
Ask
Sale
Sale
O
A
Mar. 31
Mar.1
MN
20,000 Denver Gas & El 1st & ref 5s—1951 MN
36,000
MN
Stamped as to Pa tax
tADes Plaines Val 1st guar
Edison—
Gen & ref 4Ms series D
PRICES IN MARCH
fir*
■■
1939
17,000 Container Corp of Am 1st s f g 6s 1946 J
69,000
Deb gold 5s
—1943 J
798,000 Continental Oil conv deb 2%s__1948 J
41,000 Crane Co
EXCHANGE-BONDS
4
Mar.
1
Jan.
Jan.
Jan.
Jan.
Jan.
5% Mar.
23 M
2
Detroit
90,000
1961
F
A
Gen & ref mtge 4s
series F—1965
mtge 3 Ms series G-1966
ADetroit & Mack 1st lien g 4s—1995
ASecond gold 4s___
1995
107,000 Detroit Term & Tun 1st
gu 4Ms 1961
A
O
Gen & ref
M S
90,000
12,000
20,000 Dow Chemical deb 3s
Duluth
Missabe
&
D
45
J
D
20
55
59
97%
99 M
MN
D
6,000 Eastern
Ry M No Div 1st g 4s_1948
18,000 Eastern Tenn Va & Ga 1st
g 5s_1956
4,000 Ed El
111 N Y 1st cons g 5s
1995
171,000 Electric Auto Lite conv deb 4s__1952
•7,000
Elgin Jol & East 1st g 5s.
1941
1,000 El Paso &
S W 1st & ref 5s
1965
5s stamped
1965
Erie & Pittsb gen gu g 3 Ms ser
Series C 3 Ms.
B 1940
1940
17Y.666 J AErie RR 1st con & prior lien 4s 1996
217,000
Alst consol gen lien 4s
1996
A O
M N
J
F
26,000
477,000
65",000
294,000
194,000
5.000
423,000
4,000
7,000
3,000
Sale
90
105M
142
140
Sale
107
107
107 M 107M
58
75
105M 106M
50
75
O
50
95M
J
J
102
J
41
O
A
J
J
f 6s
f 5s stamped
1942 M S
1942 M S
1954 J D
Firestone Tire & Rubber 3 Ms.-1948 A O
J
tAFla Cent & Peninsular 5s
1943 J
jFla East Coast 1st 4Ms
1959 J D
Alst & ref 5s series A
1974 M S
ACertificates of deposit
*t AFonda Johns & Glov ref 4 Ms 1952
Proof of claim filed by owner.
MN
*A(Amended) 1st cons 2-4s—1982
Proof of claim filed by owner___ MN
ACertificates of deposit
Fort St U D Co 1st g 4 Ms
1941 j'j
Francisco Sugar coll trust 6s
1956 MN
1949 7 D
"
_
2"O~,666
...
23
14
Sale
42 M
Sale
41
43 M
94
85
50
"77 M
104""
100 M
95
87 %
38
9%
9%
1
%
102
40
45
J
59
D
57 M
61
MN
57 M
59
85
23
42
Jan.
20
9
4
106
65
Jan.
9% Mar.
10
Sale
44 M
91
78
70
12% Mar.
12% Mar.
43% Mar.
4334 Mar.
87
'Mar.
Mar.
46
Mar.
22% Mar.
1
22
5
21% Jan.
18% Feb. 28
Mar.
Feb.
Jan.
5
14
Jan.
14
Jan.
3
3
Feb.
46% Jan.
9
8
40
Jan.
45
Jan.
6
Mar. 10
87
Mar.
90
Feb.
24
70
Mar. 20
Mar.
104
6
103% Mar. 4
98% Mar.
2
104% Mar. 29
Jan.
100% Jan.
98
Jan.
100% Jan.
102% Jan.
87% Jan.
102% Jan.
Feb. 10
76
3 106
Mar.
6
5 101% Mar. 17
11 100
Feb.
7 102
Mar.
20 103% Mar.
4
6
4
10
40
Sale
62
Mar.
65% Mar. 14
Sale
6M
Sale
634 Mar.
9
Mar.
1
Sale
6M
Sale
6% Mar.
8% Mar.
1
17%
Jan.
6
Mar. 15
Mar.
38
63
48
9% Mar.
98 M
97 34 Mar.
Sale
10334 Mar.
Sale
Jan.
10
101% Mar. 17
Mar.
Mar. 14
41
6'
96 M
103 M
100
106
65
6 103% Mar.
17% Mar.
75% Mar.
105 M 104% Mar.
101% Mar.
20
27 109% Mar. 10
20 107% Mar. 10
Mar. 14
103% Mar.
Feb.
28 105
Feb. 27
10
92% Mar. 11
23 142Mar;
8
Mar. 10
44% Mar.
87
26 106% Jan. 18
Mar. 14
2
19
26 112
15
18
Mar. 30
8M
8M
Feb.
105% Jan.
19
Mar.
Mar.
Jan.
2
98% Mar.
25 104% Jan. 21
20
Jan. 20
40
62
Jan.
24
6% Mar. 31
6% Mar. 31
65% Mar. 14
Jan.
4
9% Jan.
3
10
17K
1
1M
2M
M
1M
1%
100M 102
101M
40 M
42
2M
1 % Mar. 30
4M
1% Mar. 8
Sale
Mar.
101% Mar. 18 102
3
45
40% Mar. 15 42% Mar, 4
65
125
123 M
Sale
103
103M 104
100% 101M 100 M Sale
100%
52 M
53 M
53
52%
56 M
60
60
52 M
53 M
58
51
103
Sale
104
100
D
Sale
100M
Sale
99 34
Sale
86 M
100M
Sale
100%
8534
90
Sale
46
85
85
103 M
104
106M
72 M
63 M
74
70
79M
75
Sale
Sale
83
M
Sale
Sale
86 M
74 M
Sale
J
Feb
54 M
60
Feb
7M
75
Sale
80 M
1 % Mar.
8
1 % Mar. 30
Feb. 24
100% Feb. 17 102
40
Jan.
17
43% Feb.
8
Sale
Sale
"83 "
105
76%
Sale
76 M
49 M
79
60
7
7M
6M
79 M
79 M
79
Sale
Sale
Sale
Sale
Sale
1
104
Mar. 13
102% Jan.
99% Feb.
Mar. 20
53% Mar.
3
Jan.
31 105
11 104% Jan.
4
Jan.
31
Jan.
5
55% Feb;
Mar. 24 102% Mar. 10
Mar
2
53% Mar. 6
8
62% Jan.
59% Jan.
18
6
50
45
Jan.
28
59
6
Mar. 16 105
Mar. 31 106%
Mar. 14 100%
Mar. 31 71%
Mar.
Mar.
Mar.
13
Mar. 31
14
Mar.
13
Mar. 31
16
Jan.
14
Mar. 30
15% Mar.
42% Mar.
14
Mar. 30
18
Jan.
6
39% Mar. 24
45
Jan.
11
103%
105%
100%
58%
39% Mar. 24
Mar.
103%
105%
100%
57%
99% Mar. 31 102% Mar. 14
Mar. 29
99% Mar. 22 101
90
Mar.
1
85% Mar. 31
105% 106% Mar.
Sale
77
104
92
Sale
83
98 M
88
17 M
48
Mar.
Feb. 17 107% Jan. 11
Mar. 31 107% Feb.
7
Jan.
3 101% Feb
4
71 % Mar.
Jan. 27
9
5
99% Mar. 31 102% Mar. 14
99
Jan.
84% Jan.
26 101
4
Mar. 29
90% Feb.
6
50
Sale
104M
96 %
91M
Sale
105M Sale
Sale
100
101M
"59 ji Sale
Sale
Sale
15 %
D
9434
105
Sale
1 106% Mar.
74% Mar. 23
74
103
Mar. 23
Mar.
1
103% Jan.
80
Mar. 15
77
Mar.
73% Jan.
64% Jan.
8
105% Mar. 4
101% Mar. 11
94% Mar.
90
89% Mar.
94
85%
83
89% Mar. 11
89% Mar. 10
81
Sale
94%
86%
Sale
70
55
7
Sale
75%
60
Sale
81
Mar.
Mar.
94% Mar.
103%
Mar. 14
94
Jan.
7
4
94
27
30
89% Mar. 11
89% Mar. 10
26 103% Mar. 11
Mar. 10
94
3u
Feb.
3
77% Feb.
21
7
Mar.
7% Mar. 11
Mar. 14
14
Jan.
78% Jan.
94
81% Mar. 10
20
79
83% Jan.
68% Jan.
94
1
25
87% Feb.
Mar. 10
Mar.
Mar.
80% Feb.
78
Feb.
24 105% Mar.
4
26 101% Mar. 11
Mar. 11
86
76
8
100% Jan.
4 106% Mar.
6
Jan.
28
81% Mar. 10
7% Jan.
5
103
70
67 M
70
75
100
O
93 M
O
107 M
105 M
Sale
Sale
36
J
19
100
J
J
19% Mar.
22% Mar.
Mar.
102
62
85% Feb.
139
43
Mar.
J
J
15
Mar.
101% Mar.
35
J
48
103
42 M
J
6
Sale
40 M
82 M
98 M
6 103 34 Mar.
45y* Mar.
19H Mar.
17X Mar.
Sale
100
45
J
Mar. 14
101M 102
42
87 M
82 M
8
103
O
J
Mar.
97 M
101% 102
104M
95M
98M
103% Sale
103 %
A
J
J
Jan.
101H
13
101M
97 M
103
104 M
I7M
65
Sale
trA
52 M
70
15
O
30.
90
-;r
17
1937 MN
page
44 M
44
21M
1944 A
see
Sale
15M
J
Mar. : 1
23
Sale
15 M
J
Footnotes;
23
J
25
17 H
Sale
J
D
Jan.
10934 Mar. 10
107% Mar. 10
65
Jan.
12% Feb.
110
9234 Mar. 11
142
105
9
105M 106
101
J
5s..
Sale
66 M
13 M
J
47
Sale
Sale
Sale
1949 J
1999 J
g
Sale
40
19M
14M
101
64
84
88H Mar.
Mar. 14
102
46
15
52 M
75
Mar.
95 M
103 M 103 H Mar.
Sale
85
19
107M 107^ Mar.
64 H
65
Mar.
Sale
106%
99%
92
10634 Mar.
143 M 139& Mar.
Sale
107
Mar.
19
104 M
105 M
M S
105
18M
18M
12M
12M
42%
41%
Sale
Sale
1952 J
con
Jan.
Mar.
98% Feb.
7 103
106% Mar. 18 108% Mar.
124
122
AHarpen Mining 6s
RR
2%
1%
99
106 M
50
102
37
64 M
Sale
Sale
Sale
^Tji
w
45M
22 M
17%
HHackensack Water 1st 4s
.
90
55
63
O
.
*99"
100 M 101M
Sale
103
1946 A
f*AHousatonic
4
101
Sale
106""
Greenbrier Ry 1st gu g 4s
1940 MN
Gulf Mob & Nor 1st 5 Ms ser B.1950 A O
1st mtge gold 5s series C
1950 A O
Gulf & Ship Island RR—
Hock Val 1st cop g 4Ms.
Hoe (R) & Co lstjntge
Sale
102 M
Alncome debenture ctfs B
110-year debenture 4Ms
23
104M
1
95 M
103
J
J
60
103
A
1,000
1st ref & term 5s stpd
Feb 1952 J
99,000 Gulf States St'l 1st mtge 4%s__1961 A
53,000 Gulf States Utilities 4s series C.1966 A
3,000
31,000
197,000
16,000
60
102
__
(German) 7s__^__1945
ADebenture 6Ms
1940
AS f deb g 6s
1948
General Motors Acceptance Corp—
10-year debenture 3s
1946
15-year debenture 3%s_
1951
General Public Service deb 5Ms 1939
Gen Steel Castings 1st 5Ms w w_l949
tAGa & Ala 1st cons 5s
Oct. 1945
*t AGeorgia Carolina & Northern—
Extended at 6% to July 1 1934
AGood Hope Steel & Iron sec 7s-1945
90
134 M
108%
"11"
—
Sale
Sale
Sale
237,000 Goodrich
(B F) Co conv deb 6s__1945
401,000
1st mtge 4Ms
1956
12,000 Gotham Silk
Hosiery deb 5s w w.1946
Gouv & Oswegatchie 1st 5s
1942
Y.666 Grand R & I ex 1st gu g 4Ms
1941
Grays Point Term 1st gu g 5s....1947
46",000 Gt Cons El Pow (Japan) 7s
1944
95,000
1st & gen s f g 6 Ms.
1950
Great Northern Ry—
545,000
1st & refund 4 Ms series A
1961
274.000
Gen mtge 5Ms series B
1952
73.000
Gen mtge 5s series C___
1973
109,000
Gen 4Ms series D
1976
197,000
Gen 4Ms series E__
1977
757,000
Gen mtge 4s series G
1946
743,000
Gen mtge 4s series H
1946
139,000
Gen mtge 3 Ms series 1
1967
AGreen Bay & West deb ctfs A___
33,000
86 M
90
Sale
138M
stamped
30-year deb 6s series B
6~O",666
105
105
102 M 105
15M
Gas & Elec (Bergen Co) 5s
514,000
207,000
3
111% Mar.
Sale
13
i§&
A
34,000 Gen Amer Investors deb 5s ser, A
1952 F
43,000 General Cable 1st s f
g 5Ms A—1947 J
22,000 AGeneral Elec
2l",666
105 M Sale
105 H Mar.
13
17 M
Mar.
14M
110M Sale
HOK.Mar.
106
__
19,000
7,000
22,000
Feb.
111% Mar. 30 113
4
111% Jan.
7 112% Jan. 26
Mar. 24
110% Jan. 13 112
40
9
106 M
*A3d mtge 4Ms
1938M S
37",000 Ernesto Breda Co 1st mtge 7s—1954 F A
59.000 Fairbanks
Morse deb 4s
1956 J D
7,000 Federal Lt & Tr 1st s f 5s
1942 M S
1,000
5s International series
1942 M S
3,000
Mar. 24
35
111%
21
s
Mar. 17 112
54
25M
Sale
Sale
21%
s
111M Mar. 30 113
Mar.
7
111M Mar. 14 112)4 Mar. 13
111
40
Sale
J
O
1st lien
Sale
100 M Sale
Mar.
99H Mar. 2 103
106 M 107 M 106H Mar. 18 108H Mar.
105 M
16%
O
First lien
54
59
Sale
J
AErie & Jersey 1st s f 6s
1955 J J
AGenesee Riv RR 1st s f 6s—1957 J
J
AN Y & Erie RR ext 1st 4s...l947 MN
34,000
1,000
99 M
108 %
110K
43 M
Sale
AGen
572,000
40
22
A
MN
J
J
1953 A
1953 A
1953 A
AConv g 4s Series A
a4s series B
574,666
36,000
106%
conv 4s Series D
O
ARef & impt gold 5s ser 1927.1967 MN
ARef & impt 5s series 1930—1975 A O
58,000
26,000
33,000
106
112M 113
111M
112M Sale
111M
111% 111M 111 H
Range
123,000
Ry 3%s_
.-.-1962 A O
36,000 1* aDuI So Shore & Atlantic
J
g 5s_1937 J
120,000
Duquesne Light 1st M 3 Ms
1965 J D
"8.666-
Sale
Sale
J
1951 J
Iron
112M
111M
111M
106
70
Sale
76%
91 >100
94 M
96
108 M
102 M
105M
40
Sale
67
Sale
120 M
67 M
30
Mar.
8
1
Sale
Sale
76
Mar.
79
Mar.
91
60
94 %
108%
81
78% Mar.
Mar. 21
91
Mar. 21
94% Mar. 31
96% Mar. 10
Mar. 14
108% Mar. 22 110
-----
105%
35
Sale
120%
81
Mar.
8
69
Jan.
4
79
Mar.
91
Mar. 21
91
Mar. 21
1
40
Sale
r?40
Mar. 14 a40
119% Mar. 17 121
93% Jan.
107% Jan.
1U2% Feb.
3
96% Mar. 10
Mar. 14
5 110
le 105% Jan. 28
l0527isJan.
103 M
40
116M 118
79
Sale
16 10531«Jan.
4
Mar. 14
Mar.
6
118
Jan.
4 121
5
Sale
71
Sale
67
Mar.
6
77
Mar. 20
67
Jan.
35
30
Sale
30
Mar. 31
36
Mar. 11
30
Mar. 31
Feb.
17
77 ,' Mar. 20
38% Jan.
3
April, 1939]
Sales in
11
March
BONDS
Value
N. Y. STOCK EXCHANGE
$
72,000
232,000
9,000
349,000
236,000
79,000
3,000
90,000
.253,000
235",666
10,000
967,000
2,000
5",666
2"o5o
STOCK
N. Y.
Is
PRICES IN MARCH
Price
Ask
Sale
Sale
Adjust income 5s
-Feb 1957
Illinois Bell Telep 3%s ser b
1970
Illinois Central 1st g 4s
1951
1st gold 3%s
1951
Extended 1st g 3%s
1951
1st gold 3s sterling
1951
Collateral trust gold 4s
1952
Refunding 4s
1955
Purchased lines 1st 3 %s
1952
Coll trust gold 4s
1953
Refunding 5s
1955
40-year 4ms
1966
Cairo Bridge gold 4s
1950
Litchfield Div 1st g 3s
1951
Louisv Div & Tor g 3 ms
1953
Omaha Div 1st gs3s_
1951
St Lou Div & Term g 3s
1951
Gold 3 ms-1951
Springf Div 1st g 3 ms
1951
Western Lineslst g 4s
1951
„
_
Bid
101
34%
102
Sale
124
Sale
a
i
Mar. 31
Mar. 1
1939
a—1940 mn
Hudson & Manhat 1st & ref 5s a 1957 F
14%
111m
Sale
49 %
101 %
Sale
124 m
Sale
Sale
31%
Sale
124%
Sale
12m
Sale
Sale
1115#
Sale
91
75
o
"59%
MN
Sale
57 %
j
54 %
Sale
MN
MN
84
Sale
Sale
Sale
45 m
82%
'58"'
52
63
Lowest
Sale Prices
Sale Prices
1
Mar. 31
46
12% Mar. 31
1
111% Mar.
90% Mar. 17
9
51% Mar.
15% Mar. 11
'if*
64
Sale
51
Sale
ol% Mar. 18
"46 %
Sale
65%
64
70
83 h
90
70
58
Jan.
Mar. 13
Sale Prices
3
31 102 % Jan.
5
36% Jan.
28% Mar. 18
124
Jan.
87
13 125% Mar. 15
51% Mar. 9
15% Mar. 11
13
24
26
Jan.
up
30
Jan.
18
Mar. 31
Feb.
85
1
Mar. 31
50
Mar. 18
68
Mar.
7
46% Mar. 31
Mar.
8
51
Mar. 31
63
61% Mar.
9
51% Mar. 18
47% Jan. 24
62
Jan.
5
52
Jan.
13
so*
Mar.
9
Jan.
4
63
60% Mar.
70% Mar.
56% Mar.
9
50
9
9
46
26
26
26
56% Mar.
83% Feb.
83% Feb.
63
Mar.
4
65
Mar.
63
Mar.
8
63
Mar.
61
Mar. 21
61
63
Jan.
Jan.
3
65
Mar.
60
Mar. 21
13
Feb.
15
63
60% Feb.
8
70
Jan.
63
4
85
70
62
Jan.
Jan.
Jan.
Mar.
8
61
8
9
4
13
4
59m
54 m
75%
63
61
101
43% Jan.
11% Jan.
111
Jan.
Mar. 31
65
50
"76""
76
85
Highest
Sale Prices
Mar.
4
101% Mar. 2 102
28% Mar. 18 34% Mar. 10
124% Mar. 2 125% Mar. 15
83% Jan.
"50"
90
47 %
54
Sale
53
Sale
83%
65
—
"51"
67 m
,
90
63
Sale
Sale
54 %
"53%
Sale
A
Highest
75
"57""
Sale
f
Lowest
85%
85%
84
J
Sale
46
Sale
87
75
Sale
M S
asfcl
Ask Bid
102
84
Sale
a
RANGE SINCE JAN.
Jan. 3
Hudson Coal 1st s f 5s series a—1962 J d
Hudson County Gas 1st 5s
1949 MN
Houston Oil sink fund 5 ms
25
EXCHANGE—BONDS
Mar.
8
72
60
•
M
r.
21
Mar.
Mar.
9
9
111 cent & Chic St l & n o—
067,000
Joint 1st & ref 5s ser a
"2",666
1,000
22,000
126,000
52,000
719,000
98,000
130,000
90,000
1940
1948
Ind Bloomington & w 1st 4s
1940
Indiana 111 & Iowa 1st gold 4s__1950
t Alndianapol & Louisv 1st gu 4s_1956
Indianapolis Union ry—
Ref &impt mtge 3 %s ser b —1986
Industrial Rayon 4 Ms
1948
Inland Steel 3 ms series d
1961
{Inter boro r t 1st & ref 5s
1966
Certificates of deposit
1932
*Al0-year6% notes
*
a 10-year 7% notes
1932
a Certificates of deposit
27,000
54,000 Interlake Iron
Int
4,000
conv
53 m
O
104 m
3,000 Int Rys of Cent Amer 1st 5s b
75.000
First lien & ref 6 ms
640,000 Internat t & t deb g 4 ms—
901,000
Deb gold 5s
Sale
55 %
Sale
M s
j
J
F
a
J
j
69m
15
70
72 %
99 m
91
93
107% 108 m
60 m
3%
19%
19%
75
54%
m s
99 m
94 m
mn
82
F
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
85
a
88%
j
J
67
Sale
F
a
69 m
Sale
91%
3%
52 m
95 m
7,000 Kanawha & Mich 1st gu g 4s
1990
j*aK c Ft s & m ref g 4s
1936
a Ctfs of dep (Bankers Trust)
Kan City South 1st g 3s_.1950
Ref & Imp 5s
April 1950
Kan City Term 1st 4s
1960
Kansas Gas & el 1st mtge 4ms--1980
a Karstadt (r) Inc 1st Mtge 6s. 1943
"2~666
a Ctfs w w stpd (par $645)
1943
a Ctfs w w stpd (par $925)
1943
"i",o66
a With warrants (par $925)
1943
126,000 Keith
Corp (b f) 1st ser g 6s
1946
1,000 Kentucky Central 1st gu 4s
1987
Kentucky & Ind Term 1st 4 Ms.-1961
Stamped
^
1961
116,000
37,000
143,000
328,000
163,000
91,000
4%
Sale
96
o
78
o
35
ao
69
33,000
3m
55%
3%
Sale
94
Sale
2%
2%
Sale
55
94% Sale
3%
96
90
60
J
50
92
60
o
163
165
a
j
"98"'
J
J
103
j
D
96
Sale
98 V8
Sale
Sale
86
55
Mar. 22 59%
97% Mar. 31 100
87% Mar. 31 94
80
Mar. 22
83%
89
Mar. 18
95%
62
Mar. 31
71%
64% Mar. 31 75%
2% Mar. 15
54% Mar. 3
94
Mar.
1
30
30
31
28% Mar. 29
84% Mar. 31
Mar. 22
Mar.
80
Mar.
Feb.
68
Mar.
3
24
66
Mar.
3
30
89% Jan.
5
20% Jan.
4
4
87
3% Mar.
2
58% Mar. 10
95% Mar. 8
60% Jan.
95% M?r.
26
28
85% Mar.
79
Jan.
36
30
Mar.
Mar.
34% Mar.
72% Mar.
71% Mar.
9
63
108
Mar.
104
Sale
103% Mar. 27 106
Mar.
103% Mar.
30% Feb.
17% Jan.
37
36%
Feb.
85% Mar.
Mar.
Mar.
5
16
58% Mar. 10
96% Jan. 11
it*
28% Mar.
67% Jan.
Mar. 31
%%
6
Jan.
4
Jan.
3
Mar. 19
Jan.
4
109% Jan.
7
107
Feb.
18
36
Jan.
13
27
96
4
17% Jan.
19
Feb.
20
Feb.
3
27
Mar.
6!
27
Mar.
27
Mar.
6
100
4
Mar.
Mar.
17% Mar.
20
17% Mar.
Sale
Mar.
8i
•94% Jan.
100
Mu\
107%
Jan.
8
18
107% Mar. 10! 107
107% Mar.
Feb.
1
"92%
90
70
3
83% Feb. 15
Jan.
Mar. 31
Mar. 24 109
95
11
Mar. 10
94% Jan.
2% Mar. 15
68
71%
9
100
93 % Feb.
52
63
73
Mar.
4
Mar. 13
108
72%
4
Mar. 10
Sale
90
4
Jan.
Jan.
Sale
90
Jan.
62
Sale
97%
Jan.
20
20
63% Jan.
68
Sale
5
17 102% Jan.
Mar.
63
108
25
18
Mar.
95
88%
85
166% Mar
164% Mar.
164%
Sale
72
s
e
e>5
88
Mar.
Mar
13
8i
163
79
103
Sale
104
105
103
Mar.
105
101
Sale
102
Sale
101
Mar.
103% Mar
58 m
49%
50%
43
23
88% Jan.
Mar.
Mar.
95
9m
31
Mar.
Mar.
Mar.
103
89 m
57 %
45
87
2
Sale
46
Mar. 18
30
Sale
46
79
4
13 109% Feb.
3
Feb. 18
31
70
1
Mar.
3
68
Mar.
Mar.
Mar.
Feb.
Jen.
Jan.
Jan.
Mar.
Mar
o
1942
3% Mar.
11% Mar.
31
6
11%
2%
11%
13%
72%
49%
97%
87%
98
m s
1942
18
Mar.
27
100 %
103
102
100 % Sale
1960
16
102% Mar
106% Mar
J
Coll tr 6s series a.._
31
9
97% Mar.
Mar
Mar,
Feb.
Mar.
Jan.
Jan.
Jan.
101 % Jan.
102% 1jj
100% Mar.
106
106% 105% l
106% Mar.
96 m 102 m
95
Mar.
95
102>8
102m Sale
102% Sale
101% Mar.
a
Collateral trust 6s series b
11% Mar
2% Mar
11% Mar
100
F
Sale
Mar.
Mar.
87% Mar,
28%
90
"72%
j
1953
66
28
162
f
j
1939 a
64%
37
60
MN
Sale
Sale
36 m
21
j
80 %
98 m
Mar.
-
Mar. 14 104% Mar.
Jan.
Sale
j
82
93
Sale
J
Kinney (g r) 5Ms extended to_1941
Koppers Co 4s series a
1951
Kresge Foundation coll trust 4s. 1945
3 ms collateral trust notes.
1947
j Kreuger & Toll class a—
a 5s Uniform ctfs of deposit.-1959
93
62
107 m 108 m 105
92 m
"92k
68
84% Sale
Sale
J
!?5h.
87 m
27
"95""
68
34%
71
70% Mar. 30
10% Jan. 21
107%
57%
59%
34%
57%
56%
83%
42% Mar.
88
Sale
1997 a
Purchase money 6s
261,000 Laclede Gas Lt ref ext 5s
270,000
Coll & ref 5 ms series c
42,000
Col &ref g 5 Ms ser d
13,000
9,000
56%
56 m
97% Sale
Sale
80%
83
J
-
137,000
sale
Sale
Sale
Sale
Sale
Sale
Sale
92%
83%
95%
69 m
72 m
37
Kings County Elec Lt & Pow—
121,000
Sale
J
19,000 Kings Co Elevated 1st g 4s
-1949
26,000 Kings Co Lighting 1st ref 5s.___1954
3,000
1st & ref 6 ms—
1954
2,000
280,000
80
.1961 J
1961 J
4 ms unguaranteed
16
11
104
Mar.
69% Mar.
Mar.
27
26
109
34% Mar.
57% Mar.
58% Mar.
83% Mar.
9
Feb.
Jan.
104% Mar.
97% Mar.
Mar.
Mar.
Mar.
5
Jan.
9.5
9% Jan.
9
102 m 101m 102% 102% Mar. 10 102% Mar. 10
Sale
83 m
56 %
99 m
22
87 m
Sale
"
Mar.
Mar.
17
25
m s
Sale
Sale
11
108% Sale
J d 104% Sale
m jv
36
36m
17
58 m
83 m
61
17
j
23
87
63
Sale
25
3
Sale
J
Sale
58 m
34 m
57 m
14
h Sale
71
67 m
104% 104
Sale
94%
Sale
107%
Sale
57%
14
Sale
j
103
11% Sale
2% Sale
11m Sale
j
—
Plain...
3,000
15
35m Sale
j
10
Jan.
27
Feb.
66
70% Mar. 30
Mar.
94 m
90
a
a
Mar.
10
108 m
57 m
102
102 m
20
1941
Sale
90
89
70
Sale
Sale
-----
51 % Mar. 31
60%
56%
45% Mar. 31
103% Mar. 16 105
32
Jan. 25
41%
95
11
Sale
63 m
84
59m
Mar.
Mar., 9
Mar.
9
Mar. 10
Mar. 7
74
109
Sale
m 5
60%
56%
104%
40%
55
103 m
96
Sale
"39%
51% Mar.
45% Mar.
103% Mar.
8
11
67 %
64%
37%
1952
1952
1956
1956
1944
8
40 m
63 m
o
Sale
95
Sale
63
59
a
51m Sale
45 m Sale
38
10
63
1951 m s
.
Sale
Sale
104 m 104
95
t Iowa Central ry—
1st & ref 4s
53
88
32,000 James Franklin & Clearf 1st 4s__1959 J d
46.000 Jones & Laughlin St'l 1st m 4 ms 1961 m s
a
57
104
96
Agri Corp 1st & coll ctf 5s—•
Stamped extended to
1942 mn
1947
1955
1972
1947
1952
1955
59 m
D
A
1947 ao
deb 4s
76,000 ja Internat Gt Nor 1st 6s a
209,000
a adj mtge 6s series a. July 1
5,000
a 1st mtge gold 5s series b
a 1st gold 5s series c
512",660 Internat Hydro el deb 6s
93,000 Int Merc Marine 1st s f 6s
133,000 Intern Paper conv 5s series a
204,000
Refunding 6s series a
62,000
D
1963
1963
series c
4
99,000 Illinois Steel deben4Ms
9,000 Allseder Steel Corp 6s.
9m
Sale
Sale
Sale
Sale
Sale
7%
Sale
96
102% Mar
7% Mar. 31
83
Sale
82
Mar. 30
53
Sale
53
Mar. 22
51%
Sale
51% Mar. 31
Mar
27j
48
45
Mar. 30
51
41
44%
45
Ma1'. 24
5
102% Jan.
100
Jan
Jan.
3
45% Jan.
42 % Jan.
50% Mar.
Mar.
Jan.
12
9
10
43
n.1
6
Mar. 11
17 105
10 103 % Mar. 15
7% Mar. 31
79% Jan. 23
45
73% J
Jan. 10 102% M-r.27
3 106% Feb. 23
Jan.
.Lin. 20
96
Mar, 29
5 102% Mar. 27
Jan.
15
9% Mar. 10
*
Feb. 14 166% M r. 13
Mar.
8
88
Jan. 30
111
91% Mar.
58% Mar.
58% Mar.
42
100
Jan:
13%
91%
58%
58%
Jen.
Mer.
Mar.
Mir,
51
Mar.
50% Mar.
Lake Erie & Western rr—
19,000
5s 1937 extended at 3% to
1947
1,000
2d gold 5s.
1941
79,000 Lake Shore & Mich Sou g 3 ms.-1997 j
j
75
J
88
d
88 m
68
75
71%
Mar.
Mar. 15
67
Jan.
26
75
Mar. 15
88
64%
Sale
88
70
67
67
Mar. 13
67
Mar. 13
67
Mar. 13
67
M?r. 13
87 m
89
88
Sale
88
Mar. 31
90
Mar.
86
Feb.
3
90
Jan.
Sale
25
Sale
58%
22% Jan.
54% Jan.
27
Sale
23,% Mar.
7
56% Mar. 29
9
75
7
5
Lautaro Nitrate Co Ltd—
224,000
a
1st mtge
61.000
Lehigh Coal
60,000
Cons sink
ncome
reg.Dec 31 1975
1954
j
1954
j
Nav 4 ms ser a
und 4 ms ser c
81,000 Lehigh & New Eng rr 4s a
1.000
Lehigh & n y 1st gug4s
1,000 ALehigh Valley Coal 5s.
37,660
10,000
28,000
12,000
11,000
34",660
22,000
"if.ooo
a
Gen
a
onsol 5s
5s assented
Leh Vail Ter Ry 1st gu g 5s
5s assented
32,000 Lex & East 1st gu 5s.
a
1964 F
a
1974 F
A
34
Sale
55
59
56
Mar.
1
85
Sale
91
Sale
85
m
ar.
1
34
40
31
92
39
Mar.
4
39
Mar.
31m
50
32%
92
39
Mar. 24
39
Mar. 24
22% Mar. 22
m
20
Sale
64
Mar. 10
64% Mar. 11
91
Mar. 31
4
27% Mar. 13
Mar. 10
9
64
Jan.
9
64% Mar. 11
84 % Jan.
31 % Jan.
4
91
9
39
Mar.
39
Mar
24
39
Mar. 24
20
Jan.
13
23
Feo.
16
Z'6
Jan.
4
18%
20%
19%
49%
Mar. 6
Mar.
8
Mar. 25
Mar. 10
53
Mar. 31
4
21
"22%
20%
22%
20% Mar.
Sale
19%
18%
20%
21
19
Mar. 22
18
Mar. 14
8
17
22 m
Sale'
24%
j" j ::::: "74%
1954 F
-1940
1940
2003
j
j
a
40
Sale
J
49
58
J
mn
2003 mn
-2003
2003
mn
mn
—2003 mn
2003 mn
a
o
-.1941 a
O
19%
19m
19m
21
-1941
1965
\rA
36%
33 m
48
Sale
Sale
20m
Sale
20
50
Sale
22%
22 m
50
66
u2""
19 h
49%
49%
20 m
20m
19
o
A
46 m
19
112,000 Liggett & Myers Tobacco 7s—.1944 ao 129%
94,000
5s-.
------1951 f a 127 m
53,000 Liquid Carbonic 4s conv debs
1947 J d 109
Little Miami gen 4s series a
1962 MN
281",000 Loew's Inc s f deb 3 Ms
98%
1946 F a
53
46,000 Lombard Elec 7s series a
»--1952 j D
143,000 Lone Star Gas 3 ms debs
1953 f a
13,000 a Long Dock Co 3m8 ext to
1950 a ol 60%
For footnotes, see page 30.
56
27% Mar. 13,
-
refunding 5s
Certificates of deposit
First & ref sinking fund 5s
Certificates of deposit
Sec 6% no 63 extend to 1943
Certificates of deposit..
47,000 Leh v (n y) lstgug4%s
16,000
4 ms a sen ted
82,000 a Leh val (Pa) gen con g 4s
70.000
a 4s assented
46,000
a Gen cons 4ms
15,000
a 4 ms assented
27,000
1954 F
Certificates of deposit
Leh Vail Harbor Term 1st 5s
33 %
92
24%
57%
17
Certificates of deposit
1st & refunding 5s
1st a
55 %
54 m
Sale
1965 a o
1945 m 5
1944 F a
-
"7",000
Sale
75
Sale
21m
20%
57
Sale
49%
"58"
a*
it*
Sale
18% Mar. 18
18% Mar.
6
Sale
41
Mar. 31
Sale
"48" "Mar." 31
Mar. 31
Sale
46
Sale
42
60
49 Y\. Mar.
Sale
14
18
Sale
16
Sale
17% Mar. 23
16
Mar. 31
16
Sale
22
62 m
75
30
I
Mar. 10
40
Jan.
06
Mar. 10
Mar.
6
46
Mar.
.52
Mar.
52
Mar.
8
Mar.
8
21% Mar.
21% Mar.
3
48% Feb.
17% Mar.
52
3
6
16
Mir.
21% Mar.
21% Mar.
Mar.
9
16% Jan.
18
aMar.
16%®Jan.
18% Mar.
|Fob.
44%
Sale
21m
21m
22%
Mar. 28
Mar.
6
Mar. 8
Mar. 25
Mar. 10
20%
18%
20%
19%
49%
46
1
17%
I?*
Mar. 31
22
9
16
Mar.
22
Mar.
16
Mar. 31
16
Mar.
21
Feb.-27
22%
19% Mar. 23
22
19
4
20% Mar.
22% Mar. 14
22% Mar. 13
120
Mar, 15
61
114% Mar. 17 115% Mar. 13
112
Jan.
128.
61
Mar. 15
61
129
Sale
128% Sale
128
Mar.
Sale
Sale
128
130
128
Mar,
Mar.
8
127% Jan.
108%
Sale
108
Mar. 20 109% Mar.
8
108
Sale
100%
52%
105%
Sale
Sale
Sale
100% Mar.
3 101% Mar..£2
50% Mar. 20 53% Mar. 8
105% Mar. 31 108% Mar. 4
52%
107% 108
64
60%
31 129% Mar. 23
2 130
Mar
Jan.
Mar. 13
Feb.
7
Mar. 15
115% Mar. 13
61
129% Jan. 10
Mar.
8
26 130
7 110% Jan. 20
31
106
104
51
I*
Feb.
Mar.
128%
108%
100%
22% Mar. 14
19% Jan.
19 a Mar.
57
68
114% 115% 113
Mar. 23
Sale
Sale
6
16
18%
Sale
Sale"
6
68
61
70
62
Mar. 14
65
Mar. 29
3 101 % Mar. 22
2
56% Jan. 13
4
105% Mar. 31 108% Mar.
98%,Jan.
49
Feb.
62
Mar. 14
65
Mar. 29
36
N. Y. STOCK EXCHANGE—BONDS
Sales in
March
BONDS
Value
N. Y. STOCK EXCHANGE
Price
1939
Bid
106,000
63,000
23,000
15,000
477,000
80,000
40,000
PRICES IN MARCH
Long Island unified 4s
Guar ref gold 4s
4s stampedLorillard (p) Co deb 7s
1949 M s
1949 M s
1949 M s
1944 a o
5s__
&
Louisiana & Ark 1st 5s series a-
1951 f A
1969 j j
1966 m s
,
Louisville Gas & Elec 336s
Lou & Jeff Bridge gug4s
_
1
Mar. 1
Ask
8*
HP
Sale
90
1283-6
Sale
Sale
82
108
10834
10534
69,000
289,000
101.000
5,000
94M
9736
8934 Sale
845*
79
Sale
1946
Paducah & Mem Div 4s
98
1980 M s
86
-1945 m s 108
71
1952 j J
"72""
1955 mn 10434 10536
Hydro-El 636s 1944 f a
St Louis Div 2d gold 3s
Mob & Montg 1st g 436s
43", 666
18,000
4,000
Sale
100
Sale
-
-
1st ext 4s
A
J
O
d
ms
mn
1959 mn
3 ^s—1941 J j
f g 6s
1947 A O
106
Sale
70
90,000 Metropolitan Edison 436s ser d-1968
32,000 Met Water, Sewer & Drain 536s-1950
29,000 *t AMet West Side Elev
(Chic) 4s 1938
1,000 a Mex Internat 1st 4s asstd
1977
m s
a.
o
f
a
m s
a 4s (Sept 1914 coupon on)—1977 m s
a Miag Mill Mach 1st s f g 7s—1956 j d
Michigan Central-Detroit & Bay
1940
City Air Line 4s
JackL& s gold 334s.*
1st gold 334s
Ref & Imp 4 34s series c
a
1951
..1952
1979
J
Sale
85
100
95
j
j
d
Sale
333
ip
Sale
87
84
79
"80*
42
Sale
104
90
65
5154
10334 104
Sale
10934 1103*
993* 104
634
1136
34 '
5*
3*
111
Sale
9954 Sale
28
20
Mar.
2036
9934
Feb.
8434 Feb.
Mar. 14
79
355*
3334
2256
8256
102*8!
8234 Mar.
101
Mar.
8
Mar.
81
5036 Sale
10354 Sale
11036 hi
9936 Sale
Sale
3*
34
2734
35
26
9454
95
100
Mar.
Mar.
42
27
Feb.
Mar. 30
Mar. 29
81
Jan.
8
Mar.
6
10454 Mar. 22
11036 Mar. 18 11134 Mar. 27
9836 Mar. 25 102
Mar. 10
8
Mar.
1
836 Mar. 2
56 Mar. 31
56 Mar. 31
a 1st ext 434s
1939 j D
a .Con ext 4ks--'
1939 J d
1* Mil Spar & n w 1st gu 4s—-1947 m s
t iMilw & State Line 1st gu 336s 1941 J
j
94
Mar.
9336
9936
96
97
96
Mar. 29
97
72
80
7236
80
75
14
11
11
Alar. 10
Mar. 21
7634 Mar. 15
1234
50
Mar. 18
88
87%
Sale
80
Sale
188,000
171,000
196.000
104,000
4oi",666
355,000
11,000
103,000
348",660
84.000
10,000
351,000
3,000
734
148,000
18,000
20,000
3
2
3
j
J
8 34
j
J
j
J
j
J
534
836
354
236
m s
2 e99
Mar. 18
88
Sale
63*
Sale
4 34
3
3
Sale
6
Sale
2
Sale
Sale
51
Sale
45
Sale
3634
Sale
31
Sale
3036
163*
32
Sale
2756 Sale
2334 Sale
2336 Sale
68
Sale
4
3
*1*
68
54
J
75
4454
27
2536
1154 Sale
2836
73
7
536
234
236
3
15*
634 Sale
454 Sale
Sale
5234
154
67
354
Sale
2536 Mar. 24
1154 Mar. 31
7
Mar. 18
Mar. 13
236
234
656
456
636
Mar. 22
Mar. 23
Mar. 4
Mar. 30
Mar.
1
30
54
Sale
Sale
136 Mar. 8
67
Mar. 18
50
Mar. 18
Mar.
9
14
Mar.
£0
Mar. 18
4
4236
Sale
1962
2634
21
F
a
mn
mn
mn
A
O
a Mo Pac 3d 7s ext at 4%-July 1938
{Mobile & Ohio rr—
a Montgomery Div 1st g 5s—1947
a Refunding & Improv't 436s-1977
*
a Sec
5% notes
1938
Mohawk & Mai 1st gu g 4s
1991
Monongahela Ry 1st m 4s ser a.1960
Monongahela West Penn Pub Serv—
1st mtge 4 ms
-—1960
FA
21
2136
2034
215*
2034
Sale
Sale
-----
63
20
m S
m s
34
Sale
33 36
52
m
S
58
Sale
10834
1005*
9654
9634
7234
mn
5034
10234
Sale
Sale
Sale
99
Sale
Sale
20
Sale
Sale
Sale
-
—■
Sale
Sale
2836
2236
Sale
Sale
35
Mar. 11
2054 Mar. 31
Sale
936
21
Sale
16
Mar. 31
Mar. 31
936 Mar. 31
2954 Mar
9
3154 Mar. 13
1534 Mar. 10
.
1634 Mar. 22
1956 Mar.
434 Mar. 31
1554 Mar. 31
1634 Mar. 22
1634 Mar. 22
536
1954
1854
1954
Mar.
3
Mar,
8
Mar. 10
Mar.
9
254 Mar. 31
1636 Mar. 30
1736 Mar. 2
336
1936
1736
1936
1834
Mar.
1
Mar.
8
Mar.
2
Mar.
4
Mar. 15
9
15
434
1554
Sale
Sale
16
1955
254 Sale
16
Sale
16
15
18)4
65
75
20
Sale
Mar. 31
16
1636 Mar. 24
2436
20
Mar.
Sale
22
22
Mar.
Sale
2436 Mar.
5136 Mar.
58
10736 10836 10754
104
105
10454
9754 Sale
9756
96
9536
79
80
2000
5236
1955 MN
1956
MN
1968 J d
_
_l947
mn
6034
4534
10536
11434
1941 mn
a
J
j
j
D
mn
mn
104
106
mn
105
104
2236 Mar.
2954 Mar.
7
4
34
Mar.
4
55
Mar.
9
Mar.
10534 Mar.
7
Mar.
Mar.
Mar.
Mar.
109
6
Mar.
10534 Mar.
8
100
Mar.
9
9636 Mar.
4
75
67
79
75
54
Sale
49
Sale
-----
36
-----
69
71
44
Sale
102
34
54
8
71
10454 Sale
10454
10436 10456
106
10534
-----
36
36
134
134
1)4
36
36
54
136
.
25
Mar.
Feb.
8
2
Mar. 30
9
Jan.
6
Mar.
Mar.
2
Mar.
9
21
87
Jan. 25
5436 Jan.
4
23 10454 Mar. 22
Feb.
39
Feb. 23
10236 Jan.
11036 Jan.
Jan.
96
7
Jan.
16 11134 Feb.
18
28 102
Mar. 10
4
836 Feb.
7
65
12256
27
Sale
2536
Sale
Mar. 18
5454 Mar. 13
48
Mar. 18
54
Mar. 10
49
Mar. 11
4236 Mar. 31
10654 Mar. 3 10736 Mar. 17
Mar.
3
11436 Mar. 3 115
98
Mar. 24 100
Mar .27
70
Mar. 15
3834 Mar.
1
7154 Mar. 28
46
Mar.
2
Sale
10436 Mar. 18 1053* Mar. 31
104#aj Mar. 30 10454 Mar. 10
10534 Mar.
2354
2234
4
96
Mar. 18
9056 Jan.
3
7236 Feb. 27
97
Mar.
8954 Jan.
Mar. 21
11
6
4236 Jan.
2536 Mar. 24
1154 Mar. 31
Mar. 18
Feb.
8
30
6
9
254 Feb.
254 Jan. 19
556 Jan. 27
456 Mar. 30
9
7634 Mar. 15
1434 Jan.
3
50
Mar. 18
32
175
Jan.
Jan.
5
313
Mar.
2
8
5
Feb.
_
16
336 Feb. 17
3
Jan.
19
836 Mar. 13
6)4 Jan.
4
9
9
Jan.
3
334 Feb. 18
8
136 Feb.
6554 Jan, 11
4
Jan.
6
6
Feb.
45
Jan.
24
40
Feb.
16
26
Mar. 31
2054 Mar. 31
Mar. 31
21
936 Mar. 31
163*
173*
43*
1556
1636
163*
1654
254
1636
1736
Mar. 22
Feb.
24
Mar. 31
Mar. 31
Mar. 22
234
6834
5536
5136
Jan.
4
Mar. 10
Mar. 14
Jan.
5
3736 Jan.
3234 Jan.
5
6
Jan.
5
1736 Jan.
5
2136
20)4
6 36
2154
2036
215*
1936
4 3*
215*
Jan.
Jan.
Jan.
4
Jan.
34
6
5
1636 Jan.
26
3
Jan.
Jan. 11
3
Jan.f
Jan. 14
4
Jan.
4
Jan.
4
2054 Jan.
3
215* Jan.
6
2034 Jan.
Jan.
18
65
18
Feb.
10
22
Jan.
25
2236 Mar.
2954 Mar.
16
Mar. 22
Jan.
28
Mar. 31
Mar. 30
Mar.
2
Mar. 31
18
34
Jan.
2436 Mar. 31
Mar.
4754 Feb. 18 55
3 10534 Mar.
10236 Jan.
10736 Feb.
1 109
1005* Jan.
3 10536
963* Jan. 26 100
9536 Mar. 22
9754
7054 Feb. 10 7236
6734 Jan. 30 6734
49
48
42
Mar. 18
Mar. 18
Feb. 27
Feb.
27
Mar.
Mar.
8
9
Feb.
3
Jan.
Jan.
3
30
5634 Jan.
54
9
Mar. 10
4§
Mar. 11
10454 Jan. 27 10736 Mar. 17
7
114% Mar. 3 11536 Feb.
Mar. 27
9734 Jan. 24 100
693* Feb.
9 72
2936 Jan. 27 46
Feb. 16 102
10356 Jan.
3 10534
104's! Mar. 30 10654
10454 Jah.
3 10554
Jan.
6
Mar.
2
Feb. 16
Mar. 31
Jan.
5
Mar 24
.
56 Mar. 24
36,
1)4 Mar.
8
1
36 Jan.
30
36 Mar. 10
56 Jan.
56 Mar. 24
136 Mar. 16
12
36 Jan.
Mar. 10
36 Mar. 22
27
134 Jan.
Jan.
30
136 Mar. 16
12
26
134
_
60
17
54 Feb.
36 Jan.
36
134 Sale
134
3 10554 Mar. 24
54
36 Mar.
4
54 Mar.
36
54
Mar.
10656 Sale
10536 Sale 10554 Mar. 18 107
35
122
54 Mar. 31
102
54
36
36
36
36
36
36
36
54 Sale
5*
Sale
13*
Sale
Sale
Sale
3956 Sale
49
102
5*
56
10834
75
Sale
Sale
50
48
4354 Sale
4236 Sale
107
Sale
10734 Sale
113
11934 115
116
9736
100
745*
35
Sale
Sale
Sale
Nat rr of Mex prior lien 4 Ms—
*
a Assent warr & rets No 4 on_1926 a
7,000
o
a 4s April 1914 coupon on
1951 a o
a 4s April 1914 coupon off
1951 AO
a Assent warr & rets No 4 onl951 a
22,000
0
269,000 Nat Steel 1st coll mtge s f 4s_
1965 J d
{ a Naugatuck rr 1st g 4s
1954 mn
27",000 Newark Consol Gas 5s
1948 j d
17,000 t a New England rr cons 5s guar 1945 j J
a Cons guar 4s
J
1,000
.1945 j
68
Sale
Sale
Sale
9534
7036
313*
10134
18
65
17
15
10334 105
68
836 Mar. 13
634 Mar. 14
836 Mar. 13
26
10334 104
79
9
Sale
10854 Sale
10436 Sale
9936 Sale
9536
96
75
2
Sale
Sale
68
2
Mar.
4236 Mar. 31
15
Sale
8
Mar.
6
Mar. 10
Mar. 14
Mar. 10
15
75
65
a
Sale
Mar.
254 Mar.
3
1955
148,000 Nassau Elec guar gold 4s stpd
1951
National Acme 436s extended
1946
596,666 National Dairy Prod deb 3^sww'51
94,000
Nat Distillers Products deb 436&1945
26,000 Nat Gypsum 436s s f debs..
1950
National Rys of Mexico—
a 4Mb Jan 1914 coupon on.1957
a 436s July 1914 coupon on_1957
a 4Mb July 1914 coupon off. 1957
a Assent warr & rets No 4 onl957
16,000
a 4s April 1914 coupon on
1977
a 4s April 1914 coupon off
1977
a Assent warr & rets No 5
2,000
oril977
For footnotes, see page 30.
Sale
Sale
4
Sale
Sale
18,000 Nashville Chat & St l 1st 4s a--1978 F
-
Sale
1954
2836
F
1955
Gen & ref s f 5s ser d
Morris & Essex 1st gu 3 Ms
Constr m 5s ser a
Constr m 4Mb ser b
Mountain States t & t33*s
Mutual Fuel Gas 1st gu 5s
Mutual Union Tel 5s
2154
2036
2154
2036
6236
j
1955
General & refunding 5s a
Gen & ref 5s series b
Gen & ref s f 4 36s ser c
Sale
6
.
1836
1736
53*
1854
1736
1836
1736
336
1834
1736
1836
1736
22
2034
ms
—
1981
1st & ref 5s series i
a Certificates of deposit
21
13
2736 Mar.
2
1456 Mar. 13
3134 Mar. 2
154
6834
5536
4834
rr—
Prior lien 5s series a
254
154
65*
536
636
4936
j
75,000
132,000
6s debentures
1965
594,000 Montana Power 1st & ref 35*s-_l966
14,000 Mont Tram 1st & ref 5s series a-1941
131,00.0
122,000
244,000
82,000
15,000
11,000
)P
p
7
9
33*
f
^
*
24,000
450,000
33
MN
40-year 4s series b
1962
Pr uen mtge 434s ser d
1978
ACum adjust 5s series a Jan 1967
t AMissouri Pacific rr co—
Alst & refund 5s series a
1965
a Certificates of deposit
^General 4s__—1975
a 1st & ref series f
1977
a Certificates of deposit—
a 1st & ref g 5s ser g
1978
a Certificates of deposit
a Convertible gold 536s
1949
a 1st ref gold 5s series h
1980
a Certificates of deposit
a
27
M s
j* aM St p & s s M 4s stpd guar.1938
*
a 1st cons 5s
1938
♦Alst cons 5s grd as to int
1938
a 1st & ref 6s series a
1946
33",666
a 25-year g 5ms
1949
39,000
a 1st ref 5 34 s series b
1978
68,000 ± iMissouri-Illinois rr 5s ser a_ -1959
422,000 Mo Kan & Tex 1st
g 4s
1990
Missouri-Kansas-Texas
2636
1354
2736
1934
1962 q
Ref & ext series 5s a__:
~
690,000
75
25
45
5436
1634 Sale
1949
x iMinn & St Louis 5s ctfs
a 1st & refund gold 4s
a
48
26
40
9
Feb. 20
Mar. 30
102*8! Mar. 29
1
8334 Feb.
80
34
Milwaukee & Northern rr—
1,000
30,000
20,000
5,000
34,000
5,000
6,000
348,000
39,000
84,000
72)4
5136
3156
3554
3336
2256
8236
Jan.
20
Feb.
Feb.
107
2534 Mar.
2854 Mar.
Mar.
Mar. 14
Mar. 31
Mar. 29
Mar.
77.
Jan.
1
52
10354 Mar.
10554 Mar. 13
2436 Mar. 9
Mar.
Mar.
Mar. 11
Mar. 17
Mar. 10
Jan.
Jan.
Mar.
Mar.
1
Mar. .2
Mar.
9
83
7
10
Mar. 28
Feb.
Jan.
Jan.
3936 Jan.
101
14
10
23
28
35
93
67
Mar.
Mar.
Jan.
Feb.
Mar.
Mar.
9934
9356
8936
8554
10036
8734
11136
10536 Mar.
81
80
101
Jan.
Mar. 31
Mar. 29
20
9454
9054
7034
1436
Jan.
30
"84""
10
78
35
28
94
87
7234 Mar. 30
5136 Mar. 9
Mar.
Sale
Sale
8
Mar.
4636 Mar.
2534 Mar.
2854 Mar.
Sale
102
81
9936 jan.
107
68
Sale
28
Mar. 11
Mar. 17
Mar. 10
Mar.
9
10536 Mar.
Mar.
51
2534
7
10
28
10536 Mar.
2436 Mar.
Mar.
Sale
72
9
1
9736
8236
110
77
Mar.
8
7054
10554 Mar. 13 10454
*2436 Mar. 16
2436
74
10656
"83""
20
Sale
Mar.
Sale Prices
Jan. 17
27
83
Jan. 10
8654
Jan. 10
80
87
128
Mar. 27 12954
5 126
12254 Jan.
79
Jan. 26 9234
Jan. 23 110
108
4 10734
10534 Jan.
9934
9354
8936
8554
10034
8734
9854 Mar.
85
107
2254 Sale
20
Sale Prices
10
1
Highest
8154 Jan.
14
101
8656 Mar.
83
98
Sale
101
81
10154
j
1940 j
Midland of n j 1st ext 5s
29
Mar.
Mar.
Mar.
89
Sale
74
105
8534
31
Sale
81
m s
mn
72
IP
81
1 AMan g b & nw 1st gu
32,000 Marion Steam Shovel s
79,000 Market Street Ry 1st 7s—Apr 1940
q j
51,000 Mead
Corp 6s with warrants
1945 mn
10636 107
46
Sale
27 34
315*4
2754
1734
Sate Prices
10936
Sale
40
Sale Prices
Lowest
84
Sale
9054 Sale
8454
8534
7636
8354
10034 Sale
Sale
667,000 %k Manhattan Ry
(n y) con g 4sl990
96.000
a Certificates of deposit
38,000
a 2s 4s
2013
3,000 Manila el Ry & Lt 1st 5s
1953
11,000 Manila rr South lines 1st 4s—1939
19,000
S3
HIS
M
111
a25
a—
1960 j D
Feb 1 1957 mn
Highest
9136
100
95
Lower Austrian
Gen mtge 4 36s series
94,000 Manati Sugar 4s s f
15,000
Ask
85
10034 Sale
9454
98
8934 Sale
845*
87
8154
83
9854 Sale
8334
96
72
110
71,000 McCrory Stores Corp s f deb 5s_-1951 mn
40,000 Maine Central rr 4s series a—1945 j D
23.686
Lowest
Mar.
2
Mar.
87
Sale
8354 Mar. 1 87
Mar.
128
129
Sale
128
Mar. 27 12836 Mar.
126
Sale
Mar. 20 126
12636 125
Mar.
Sale
83
Sale
83
Mar.
1
9234 Mar.
Sale
10934 10936
10834 Mar. 25 110
Mar.
106
Mar.
10654 10736 10834 106
4 10734 Mar.
§1*
70
104
46.000
37,000
84
83
South Ry joint Monon 4s
Atl Knox & Cin div g 4s
a
Mar. 31
Ask Bid
9136
8234
1945 M s 105
Unified gold 4s
1940
1st & ref 5s series b
2003
1st & ref 436s series o—
2003
1st & ref 4s ser d
-—2003
1st & ref 3 5*s series e
2003
52.000
24 a,000
Bid
80
Louisville & Nashville rr—
512,000
RANGE SINCE JAN.
Jan. 3
so.
40
124)4 12354
20
30
25
1836
36 jan.
4
54 Mar. 3
10554 Mar. 18 10936 Jan. 11
60
123
Mar. 20 124
Mar. 27
12254 Feb.
Jan.
6 124
2754 Jan.
2734 Jan.
26""
22
Mar. 30
2654 Mar. 16
22
2456
24
Mar. 18
24
2236 Feb. 27
Mar. 18
Mar. 30
11
10
10
n. y. stock
April, 1939]
Sales in
Value
Ask
Bid
124* 125*
37,000 New England T & T 30-yr 5s A-1952 J d
51,000
1st g 4*s series B
1961 MN
1986
4s
Mar.
1939
126
Bid
F
Sale
124
108*
155,000
104
53M Sale
103 * Sale
1955
93,000 New Orleans Term 1st 4s guar-*1953
4,000 t**NO Tex & Mex income 5s_-1935
26,000
AFirst 5s series B
1954
^Certificates of
deposit
C
1956
1956
1954
Alst mtge gold 5s series
Alst 4*s series D
23,000
•76,000
Alst 5*s series A
ACertificates of deposit
1945
gu g 4*s
New York Central RR—
864,000
900,000
724,000
34 M
F
A
A
O
32M 36 *
39 M Sale
J
Guar 4Ms series B—------1,666 AN Y L E k W Coal & RR 5Ms.
3,000
ADock & impt 1st 5s. -_
5,000 N Y &
Long Branch gen 4s.--.
84,000
282,000
88,000
43,000
235,000
t AN Y & N Eng (Bost Term) 4s.
New Haven & Hartford—
J ANY
4s
59 M
_—
116""
70
Sale
Sale
63 M
MN
o
Sale
67* Sale
17M
34
F
A
105
F
A
104* 106 M
54
59 M
Sale
53
49
125 M
A
116* H6M
14M
18M
97
99 M
68 M
50
1973 MN
1942 MN
14*
14M
15*
15M
15M
15 *
17 *
25 M
O
O
J
1955 j
1956 MN
j
M
1995 J D
1942 A O
4
65 *
O
48" *
MJV
J
J
J
D
M s
A
O
A. .1974
--1974
90
9
30
60
Sale
60
48
Mar.
78
75
Mar.
Sale
60
Jan.
26
79
78
Jan.
Jan.
26
Mar.
4
71*
59*
83*
86*
72*
84* Mar.
53
108
Sale
Sale
108*
Sale
Sale
Sale
Sale
63
3*
110*
Mar. 13
86* Mar. 20
72* Mar. 17
Mar.
Mar. 25
104
Jan.
50
Mar.
59* Mar. 11
106
49
Jan.
Feb.
52* Mar.
107* Mar.
108* Mar.
108* Mar. 14
Mar. 11
Mar. 10
16
17* Mar. 21
17* Mar. 21
17*
100
101M 101* Mar. 30 101* Mar. 30
100M 105
56
Mar.
3
63
Mar. 14
53
54
59*
57*
70
70
13
13*
15
Sale
"54~"
50
"65""
11M
10*
11
13*
13*
15*
13
15
11M
60
Mar. 15
54
Mar. 15
33
50
Mar. 18
50
Mar. 18
50
Jan.
11
50
Jan.
11
70*
99*
70
Mar. 17
70* Mar. 17
70
Mar.
if
75* Jan,
9
13
11* Mar.
10* Feb.
11* Feb.
11* Jan.
11* Jan.
Feb.
25
Sale
11* Mar. 31
13*
13M
13
Mar. 10
12
Mar. 28
13
12* Mar. 17
12*
12
Mar. 30
12
Mar. 31
Mar.
8
13* Mar. 13
14* Mar. 13
20
Sale
20
Sale
5*
Sale
Mar.
2
12*
Sale
5* Mar. 20
12* Mar. 31
7
Sale
17
Mar.
4
53
Sale
53
Mar. 31
57
3
53
6* Mar. 31
3* Mar. 25
8
Mar.
Mar.
4* Mar.
7
Mar. 16
54
53
7M
3*
55
8
4*
6*
3*
"58""
50*
109*
105 M
97 M
105 M 106
99*
Sale
105*
52*
Sale
68
75
Sale
Sale
10
Sale
36
45
15
Sale
60
50
119
Sale
122
60
Sale
105
----
Sale
(100*Sale
15* Sale
42 M
38
109* Mar.
104
Sale
104
99* 102*
5*
39
184,000 Northern States Power 3*s____1967 F
N'western Teleg 4M8 extended-1944 J
A
107*
J
J
6*
5* Sale
Feb.
Mar. 31 106
Mar.
3
104
1 104* Mar.
4
93
17 105* Mar.
10
Mar.
28
1
106
8
Mar
8*
45*
7
Mar.
41
Mar.
7
Mar.
8
102* Mar.
1
45
111
Mar. 30
26
80
Mar. 16
25
81
Mar. 10
23
4
97
Sale
49
120*
Sale
2
1
Mar.
55
Mar. 24
120* Mar.
123
Mar. 10
118* Jan.
Mar. 24 106
Mar. 24
106
55
4
106
39
59
Sale
45
55* Mar.
i7
55*
Mar." 17
56*
109*
59
Sale
51
Sale
Sale
55*
61*
Sale
81
Mar.
57*
55
108
58
Sale
9
18
85
Mar
31
53* Mar
61* Mar
1
53* Mar. 13
60* Mar. 11
31
Mar
30
74* Mar. 11
65
Mar. 10
57* Mar
107* Mar
24
64
80
Mar
47
57
Mar. 10
20 109* Mar.
109*
Mar
31
3
105* Mar.
Mar
116*
115
116* Mar
7 113* Mar.
3 116* Mar.
Mar.
30 110
Sale"
J
104
J
80
D
J
D
56*
112*
Sale
J
D
109
Sale
J
D
107
Sale
61*
Sale
50
Mar. 24 107
Feb.
9
8
55* Mar. 17
50
Feb.
31
85
Mar.
24
53* Mar. 13
60* Mar. 11
Feb.
2
Jan. 27
109
115
117*
105*
77 M
56
112M
110*
108
79* Jan.
46
Jan.
31
61 * Mar. 31
54
Feb. 15
55
Jan. 24
53
Jan.
107* Jan.
7
9
74*<Mar. 11
65
i Mar. 10
ir.
10
109* Mt.
3
64
M
6*
Mar. 23
J
Mar. 10
100
100
113
J
7 123
115*
105*
104
J
5
Mar.
109
J
Jan.
15
Mar.
104% Mar.
11* Mar.
15*
13* Mar.
Sale
59
Jan.
10513j2Mar.
16
Mar.
97
104% Sale
11*
10*
3
6
109* Mar. 29 111* Feb.
Feb.
6 109* Mar. 22
108
Jan. 27 100* Mar.
7
95
100* Jan. 30 10513s2Mar. 2
17* Jan.
4
11* Mar. 31
15* Jan.
5
12* Feb 20
60
Jan. 10
Feb.
9
54
109* 109* 109* Mar.
Sale
109
108* Mar.
110
Sale
J
8
11
Mar. 30
Feb.
113* Sale
D
3 111
62
104
J
Mar.
102 *6 Mar. 30 103* Jan.
108* J an.
17
8* Mar. 23
45
70* Jan.
Mar. 3
Mar. 8
Mar. 22
Mar. 7
113
J
1
Mar. 17
Mar. 10
105*
J
5* Feb.
41
4
28
3
Mar. 16
3*
111*
109*
100*
104* Sale
110* 113
107 M 109
113* Sale
!15* 116*
22 105* Feb.
Mar. 28
12* Jan.
9
Feb.
Feb. 17
81
107
MN
24
80
A
Ontario
Feb.
18 104* Mar.
Mar.
D
Ontario Power N F 1st
b* Sale
106* Sale
101* Sale
20
Mar.
Mar.
D
J
8
7
Jan.
3
F
M S
9
Jan.
Mar. 16
75
J
J
Jan.
71
J
1967
1972
1966
16
Sale
3*
6*
5*
5*
105* 107
107* Sale
108
108*
103* Sale
109
109*
108
6
Jan.
101* Jan.
9
8* Mar. 23
Jan.
110*
4
Feb.
Sale
47
100
4*
109
4
Jan
Sale
53*
66*
Sale
Sale
Sale
Sale
1 110* Mar. 13
Jan.
47
56*
Sale
9*
77
54
Jan.
3
20
3
Sale
Sale
Sale
83
48 M
68
103* Mar
5
5
3
Jan.
75
45
Sale
38
59*
58*
6* Mar.
3* Mar.
Jan.
Jan.
78
38
Sale
J
Sale
Mar.
Jan.
Jan.
Mar. 31
99* Mar.
Mar.
50
102*6 Mar.
102M6 Sale
110* 111* 108* Mar.
49
Sale
J
20
Mar. 16
50
83
53
J
54
Sale
51
82
2
15*
15*
17*
27*
8*
17*
57*
9*
Jan.
11
12* Mar.
77
58
113
---.
107
Mar. 4
Mar. 13
Mar. 4
Mar. 7
4
Sale
102* Sale
108* 109*
63
75
73 M
78
3* Sale
110* 111*
108*
98
4M
Mar. 13
14*
14*
16*
24*
Mar. 31
110
104*
10*
7*
6
7
Sale
14
60
60
51*
110*
Sale
1965
13
13* Mar. 13
3
15* Jan.
Jan.
4
16
5* Mar.
12* Mar.
40
17
27
54
Sale
12
Jan.
117* Jan.
58
16*
15
54
MN
6
60
24*
6*
Sale
'5
23 126
7
17* Jan. 19
5 101* Mar. 30
Mar. 14
27 63
Jan. 17
61
Jan. 16
58
Feb. 17
Feb.
1
12* Mar, 31
Sale
t AOgden & Lake Ch 1st guar g 4sl948
a4s stamped
1948 J J
Ry 1st 4s__ —1943 M S
it*
Jan.
Sale
17
Ohio Connecting
17
12*
96
J
6 106* Jan. 23
Mar. 11
2
99* Jan.
56
Feb.
Sale
11
Mar. 25
27 107
Mar. 11
1
50* Feb.
107* Jan. 27 108* Jan. 19
107* Feb. 23 109* Jan. 14
123* Jan.
116* Jan.
102
35*
71* Mar. 15
59* Mar. 10
26
Mar. 30
12
77
4
Mar.
6
67
Mar. 24 125* Mar. 13
124* 124* 124
116* Mar. 8 117* Mar. 13
O
106
70
68* Mar. 13
26
14 M
Sale
108
115
84* Mar. 9
85* Mar. 13
62* Mar. 10
28
27
12*
16*
5M
10
10
10
10
10
Jan.
Sale
Sale
20
56* Jan.
Sale
Sale
Feb.
Mar
Mar.
Mar.
Mar.
Mar.
73* Jan.
78* Jan.
Sale
Sale
3
16
48
106
58
4
Jan.
Mar. 15
Mar.
109
Jan.
Jan.
Mar. 13
Mar. 20
Mar. 17
67
107
5
Mar. 10
116M 117
54*
73*
82*
62*
69*
77*
52* M r. 31
64* Feb. 21
60* Feb. 16
13
J
Oregon RR & Nav con g 4s ..-1946
Oregon Short Line 1st con g 5s. -1946
1st guar cons 5s stamped__---1946
Ore-Wash RR & Nav 1st & ref 4s 1961
Otis Steel 1st mtge 4Ms A
1962
Pacific Coast Co 1st g 5s_.
1946
Pacific Gas & El 4s series G„__1964
1st & ref mtge 3 Ms series H..1961
1st & ref mtge 3 Ms series I-..1966
10
Sale
J
1946
5s__---1943
Transmission 1st 5s
1945
Sale
53 M
Sale
99 M
J
4s debentures
Sale
52*
A
$1
Jan.
52* M »r. 31
58* Jan. 28
109*
Sale
F
O
106*
107
Sale
50
A
A
76
10
10
36*
35*
39*
34*
109*
27
12
Mar.
Mar.
Mar.
Mar.
Mar.
68* Mar. 13
1
Mar.
Sale
75
72
103 * 103*
108 M Sale
M S
Mar. 21
64* Mar,.
48
50
5* Sale
M S
Mar. 31
Sale
MN
*t ANorfolk South 1st & ref 5s A_
60,000
ACertificates of deposit1941 MN
5,000 *t ANorfolk & South 1st g 5s
97,000 Norfolk & West Ry 1st con g 4s _ 1996 A O
t ANorthern Ohio Ry 1st guar 5s
Apr 1 1935 and sub coupons_-1945
AOct 1938 and sub coupons-. 1945
ACertificates of dep stamped
April '33 to Oct '38 coup - .1945
Northern Pacific prior lien 4s__1997
Gen & lien ry & Id gt 3s__Jan 2047
Ref & impt 4Ms series A
2047
Ref & impt 6s series B
2047
Ref & impt 5s series C
2047
Ref & impt 5s series D-------2047
104
67 *
T'j
Jan.
73*
82*
62*
69*
77*
Sale
8
1993 A
20
63
84* Mar. 9
85* Mar. 13
62* Mar. 10
Mar. 31
Sale
60
\V*
Feb.
10
10
70
68
21
Sale
s
84,000 N Y Tel 1st & gen s f 4Ms-1939
28,000
1967
Ref mtge 3 *s series B
14,000 N Y
1946
Trap Rock 1st s f g 6s
1946
36,000
6s stamped
-----68,000 j#aN y Westches & Bos lst4Ms 1946
42,000
Niagara Falls Power 3 *s___--- 1966
13,000
1955
Niag Lock & Ont Pow 1st 5s A_.
86,000 Niagara Share (Mo) deb 5*s._ 1950
127,000 fNord Rys extl s f 6*s_._- ---- 1950
1961
59,000
30
111
68
95
1947 M s
Jan.
Sale
Sale
60
Sale
Elec3*s
Mar. 30
Mar. 31
Sale
60
12*
4s
9
52*
68*
50
Sale
1st mtge 4s
1st mtge 3 Ms
6
Mar.
82
56
55
North Cent gen & ref 5s ser
Gen & ref 4Ms series A
Mar.
35
79* Mar. 31
80* Mar. 2
52* Mar. 31
75
74*
54
_.
32
Mar.
64
50
47 M
1954 MN
4s
Mar.
Sale
107
.5
27
Sale
106M
9
Jan.
4
36
79*
86*
Jan.
32
64
77*
84*
Jan.
35
Sale
59*
52*
3
37
11
Mar.
33*
109""
6
34* Jan.
26
4
Sale
66
J
1943 j
1941 M S
1939 A O
8
4s.
17M
30
2
10
Jan.
9
32* Mar.
77* Mar.
1
52* Mar. 31
59* Mar. 31
81* Sale
80 M Sale
59
Sale
64*
70
64* Sale
Mar. 29
31* Mar.
Sale
Sale
Sale
124*
116*
D
17
N Y & Putnam 1st con guar
31
78*
69
Mar. 20 104* Feb
Jan.
13 104* Jan
Feb. 20 74* Mar
Jan.
Mar.
33
63
107*
105M
F
59* Mar. 10
Mar. 20 103* Mar.
7
1
Sale
107M 108
108 M Sale
J
Mar.
31*
67*
1992 M
4 128* Feb. 17
5 126* Feb. 28
Mar, 28 109* Mar. 16
Mar.
1
9
75
Jan.
Jan. 26
59* Mar. 10
Mar. 30
63
82
O
1st 4s.
4s
35
HI
75
Sale
Sale
Sale
59
Sale
65 M Sale
84 M
—-
33 M
Sale
66*
77*
64 M
54
1957 MN
1967 j d
of 1927-.-.
109""
74*
1940 A
Mar. 30
78
ADebenture 4s
For footnotes see page
30
IV
34
34
Sale
Sale
ACollateral trust 6s
Oklahoma Gas &
30
31 *
61*
53*
O
A
j
Ohio Edison 1st mtge
30
74
A
101 *
73,000
4,000
179,000
98,000
418,000
30,000
56,000
22,000
3,000
35,000
28,000
21,000
405,000
96,000
21,000
218,000
165,000
164,000
c,3^
Sale
30
F
A
A
Sale Prices
Sale Prices
Mar. 31 104* Mar.
2
Mar. 31
74* Mar. 10
Mar. 29
Mar. 13
31
M S
F
F
J
291,000 New York Steam Corp 3*s_-_- 1963
j
24,000
t * AN Y Susq & West 1st ref g 5s_ 1937
*
1937 F a
a Second gold 4 Ms
38.666
1940 F a
AGeneral gold 5s_
18,000
1943 MN
ATcrminal 1st gold 5s
488,000
631,000
73,000
978,000
72,000
94,000
65
80*
59 M
66*
64*
o
109
1,000
103
Sale
J
a
38,000 N Y &
MN
Queens El Lt & Pr 3Ms.. 1965
New York Railways Corp—
21,000
J
1958 J
Prior lien 6s stamped
149,000 N Y & Rich Gas 1st 6s A
1951 MN
1,000
Sale
Sale
Sale
Sale
75
66
1956 J
1948 J
_
tAN Y Prov & Boston gen
Sale
83 M
1947 A
1954 A
ANon-conv debenture 3
Alst & ref 4Ms ser
103M 103 M 103*
Sale
104
103*
71
65
66 M
Sale
J
3 Ms—
Ms—
ANon-conv debenture 4s
ANon-conv debenture 4s_
AConvertible debenture 3 Ms..
AConvertible debenture 6s
ANon-conv debenture
22,000
t AHarlem R & Pt Ches
89,000
UN Y Ont & West 1st g
22,000
AGeneral 4s
"1,666
_
108 M
67 M
77 M
3,000 aN Y & Greenwood Lake 5s... 1946 MN
1,000 n Y & Harlem
2000 MN
g 3 *s_
21,000 N Y Lack & Western 4s ser A_. 1973 MN
ANon-conv debenture
1
Highest
124* Jan.
123* Jan.
Mar. 28 109* Mar. 16
Mar.
1
75
107*
70*
53*
102*
Sale
53 M
45
35
2013
2013
1952
A
Conv secured 3 *s
Lowest
Highest
Ask
Sale Prices
Sale Prices
Ask Bid
126
Mar.
1 127* Mar. 8
125* 127
Sale
125* Sale
125* Mar. 23 126* Mar. 10
72
36*
A
.1946
f
„
10,000
20,000
57,000
25,000
54,000
37 M
F
327,000 N Y C & H R
g mtge 3 *s
1997
226,000
Debenture 4s of 1912
1942
1,027,000
Ref & impt 4*s series A
2013
83,000
Lake Shore coll g 3*s
1998
120,000
Mich Cent coll g 3*s
1998
New York Chicago & St Louis—
411,000
ARefunding 5*s series A
1974
2,201,000
ARefunding 4*s series C- — -1978
103,000
4s collateral trust
1946
28,000
1st mtge 3 *s extended to
1947
22,000
3-year 6% notes
___--1941
170,000 N Y
Connecting 1st gu 4*s A-.1953
1st gtd 5s series B
1953
150",000 N Y Dock 1st gold 4s
1951
53,000
Convertible 5% notes
1947
118,000 N Y Edison
3Ms series D------1965
100,000
1st lien & ref 3 Ms series E---1966
N Y& Erie—See Erie RR.
36,000 N Y Gas El Lt Ht & Pow 5s.-.1948
24,000
Purchase money coll tr g 4s._1949
"
70
Sale
35
31
1998
Consol 4s series A
10-year 3 *s secured s
Ref & impt 4*s series
Ref & impt 5s series C
Sale
67 M
J
Lowest
-----
33
Npt & Cin B gen
481,000
356,000
Mar. 31
108* 109* 107* 108
~66*
63
_
1st & ref 5s series B
126M
1
90 *
A
83,600 N J Pow & Light 1st 4*s
1960
24,000 New Orleans Great Nor 5s ser A 1983
44,000 N O & N'eastern ref 4*s ser A-1952
115,000 New OrleansP S 1st & ref 5s A--1952
"3",000
RANGE SINCE JAN.
Jan. 3
n. y. stock exchange
N J Junction RR gu 1st
PRICES IN MARCH
Price
BONDS
March
37
exchange—bonds
4*
5*
Sale
105* 108
106* Sale
6
Mar.
4
6
Mar.
4
3 107
Mar.
107
Mar.
107
Mar.
106
Jan.
3
18
106
Jan.
108* Feb.
108* Feb.
5* Mar. 28
107
Mar.
106
Sale
106* Mar. 19 107* Mar.
Mar. 31 108* Mar.
106
104*
Sale
103* Mar
109
109* 109* iio" 109
115
Sale
116* 117
117*
117* Sale
Sale
Sale
104*
106
Sale
72
72
79*
58
56*
58*
Sale
111*
112* Sale
Sale
110*
111* Sale
Sale
107*
108* Sale
Mar
Mar
1
1
Mar.
101* Jan.
Mar.
Jan.
Mar
M?r
6
72
Mar
55
Jan.
30
2
Mar
27 110
Jan.
Mar.
31
Mar
58*
21 112*
1 111*
1 109*
Jan.
Mar.
Mar
79
107*
113*
116*
103*
3 116* M r. 10
8
16 118* Mar.
4
28 106* Mar.
9
31
81* Jan.
116* Mar. 10
Mar
Mar
28
Mar.
2
105
14 109* Mar. 16
107
Mar. 31 1C5* Feb. 11
104
9 113* Mar. 11
112* Jan.
112* Jan. 20 116* M.r. 3
105
3 118* Mar.
20 106* Mar.
Mar
Jan.
Jan.
Jan.
Mar.
111* Jan.
Mar.
109
Jan.
105*
Jan.
Mar.
Jan60
28 113* Jan.
3 111* Jan
28 109* Mar
10
9
21
29
•ts
N. Y. STOCK
EXCH VNGE-BOND8
Price
Sales in
March
BONDS
II
N. Y. STOCK EXCHANGE
•Sta¬
1939
RANGE SINCE JAN.
1
Jan. 3
Value
Bid
$
*
APacific RR of Mo 1st ext 4s__1938
4,000
*A2d extended gold 5s
1938
66,000 Pacific Tel & Tel 3 %s series B__1966
Ref nitge 3 Ms series C
34,000
1966
Paducah & Illinois 1st s f 4Ms.. 1955
91",006 Panhandle Eastern Pipe L 4s A_1952
Paramount Broadway Oorp—
15,000
1st mtge s f g 3s loan ctfs
1955
Paramount Pictures Inc—
107,000
Sinking fund debenture 6s—1955
158,000
3 Ms conv debenture. _
- - - - -1947
103,000 TParis-Orleans RR Ext s f 5%s_1968
48,000 Parmelee Trans conv deb 6s
1944
1,000 Paterson & Passaic G & E 5s.. -1949
1,000 iPaulista Ry 1st & ref 7s ser A.. 1942
28,000
1
6,000
"2", 660
16,000
473,000
73,000
8,000
Pennsylvania Co—
Guar 3Ms coll tr ctfs ser B..-1941
Guar g 3 Ms tr ctfs ser C _ - —1942
Guar g 3 M s tr ctfs ser D .... -1944
40-year guar tr ctfs 4s ser E..1952
2 8-year 4s
- - - - 1963
Penn Dixie Cement 1st 6s A..--1941
Penn Glass Sand 1st mtge 4 Ms-1960
Penn Ohio & Detroit RR—
ff
A
67
J
J
63
A
O
J
D
J
J
M S
Ask
Sale
93
108 M Sale
108 M 109
101M
105% Sale
F
A
J
J
57%
Sale
99 M
Sale
Sale
Sale
50 M
M S
88 M
M S
100 M
O
49
M S
122
A
M S
...
F
A
99 M
J
D
100%
J
D
MN
99
98 %
93 M
Sale
Sale
MN
105%
107 M
110M
MN
110
Sale
88
Sale
A
M 5
J
Penn Pow & Lt 1st
1981 A
O
13,000
91,000
66,000
306,000
139,000
955,000
359,000
691,000
450,000
131,000
722,000
10,000
68,000
48,000
17,000
36,000
116,000
51,000
164,000
245,000
61,000
Penn RR consol
1943
1948
1948
1970
94
J
534",000
v,--;
w
Consol gold 4s
Stamped dollar bonds
4%s series A
--1965
1968 J
General 5s series B
Debenture gold 4Ms-
1970
A
1981 A
General 4Ms series D _
Gen mtge 4%s series E
Conv deb 3 Ms—
MN
—
1984
—1952
1943
1947
1940
Peoples Gas & Coke 1st 6s
Refunding gold 5s—
Peoria & East 1st cons 4s
Alncome4s (flat) — ---------1990
Peoria & Pekin Un 1st 5Ms A... 1974
Pere Marquette 1st 5s series A.-1955
—1956
1st 4s series B
D
O
O
115M
Sale
97 %
104%
86 M
92 %
Sale
Sale
Sale
Sale
J
J
93
Sale
O
82
Sale
A
O
116M
M S
Sale
F
A
113 %
56 M
5
103 M
J
J
66 %
Sale
J
J
59 M
63
Sale
A
O
Apr
1977
- - -1981
J
J
J
D
gold 5s __
1967
ref 3 Ms
1967
tAPhila & Read C & I ref 5s_.-i973
AConvertible deb 6s
----1949
t* APhilippine Ry 1st 30-yr s f 4s. 1937
J
General g 4Ms series C
General 4 Ms series D
Sale
A
M S
1st g 4 Ms series C
- - —1980
Phelps Dodge conv 3 M® deb—1952 J D
Phila Bait & Wash 1st g 4s
1943 MiV
General 5s series B__
1974 F A
17~.666
Sale,
Sale
6M
Sale
115
Sale
108
108 M
107 M 108M
105 M 110
103
104 M
98 M Sale
110% 110M
13 M Sale
M S
3M Sale
13 M Sale
J
J
Sale
Phillips Petroleum conv 3s_- —1948 M S 112M
89%
Pirelli Co (Italy) conv 7s . . - - - -1952 MN
"93 M Sale
Pitts Coke & Iron conv 4 %s A. -1952 M S
Phila Co secured
Phila Electric 1st &
A..-1949
19,000 PCC&StLg 4Ms series
Con 4 Ms series B guar g
1,000
Con 4 Ms series C guar g
J
D
MS
A
J
O
104 M 108
108 M
106
1942 A O
106 M
1942 MiV
Con 4s series D guar g
1945 MN 105
Con 3Ms series E guar g-----l949 F A 103 M
Con 4s series F guar g-1953 J D 103
--1957
--i960
Con 4s series G guar g
Con 4s series H guar g
Con 4 Ms series I g
40,000
1963
23 ,°00
Con 4Ms series J guar
1964
Gen guar 5s series A
69,000
1970
80,000
General g 5s series B
— --1975
211,000
General 4Ms series C.._
1977
5,000 Pitts Va & Char 1st guar 4s. ..-1943
17,000 Pitts & West Va 1st 4%s ser A_i958
1st mtge 4Ms series B
17,000
1959
1st mtge 4%s series C
86,000
---i960
2,000 Pitts Y & Ash 1st gen 4s ser A. -1943
1st gen 5s series
1st gen 5s series
1st
926,000
5,000
9,000
7,000
1,135,000
17,000
18,000
5,000
1,000
207,000
275", 000
159,000
248,000
93,000
9,000
14,000
4,000
20,000
21,000
74,000
243,000
12,000
3,000
5,000
73,000
108,000
C
4Ms series D
4MS--1960
112
111
MN
J
D
A
O
J
J
Porto Rican Am Tobac conv
6s.
J
D
44
4s gu—1957
AProvidence Terminal 1st 4s—1956
Purity Bakeries Corp s f g 5s__-194.3
t ARadio-Keith-Orph pt pd ctfs
for deb 6s & com stk (65% pd)
*ADebenture gold 6s
— 1941
Read Co Jersey Cen coll g 4s—1951
Gen & ref 4 Ms series A
1997
Gen & ref 4Ms series B
1997
Remington Rand deb 4%s w W-iggg
Rensselaer & Saratoga 1st gu 6s. 1941
Republic Steel Corp 4Ms ser B_. 1961
Purch money 1st 5Ms conv.. 1954
Gen mtge 4Ms series C
1956
Revere Copper & Brass 1st 4MS-1956
ARheinelbe Union s f g 7s
1946
ARhine-Ruhr Wat Serv 6s
1953
AProvidence Secur deb
y
ARhine-West Elec Power 7s
1950
1952
1953
1955
1952
ADirect mortgage gold 6s
ACons mtge 6s
ACons mtge 6s
Richfield Oil 4s conv deb
J
g
4s. 1939
AKuhr Chemical 6s
112%
Sale
Sale
94 M
51
49
39%
15M
108M
86
100 M
52
98
56
Sale Prices
83
Mar. 10
72
Mar. 22
1
7
103 M Mar. 31 105
Mar. 10
101
Sale
85
Sale
99
60
.....
62
102M 103
101M
101M
102M Sale
101 Vs Sale
97 Vs Sale
106 M
Sale
-----
97 M
Sale
Sale
53
Mar.
Mar.
Highest
Sale Prices
Sale Prices
Jan.
3
83
65% Jan.
16
25
20
23
31
72
67
107%
108%
101%
103%
Mar.
Feb.
Feb.
Mar
.
Sale
Sale
82
83
Mar. 10
Mar. 22
109% Jan. 24
109% Jan. 18
101
Feb. 23
105
Jan.
3
57% Jan.
17
Jan.
45
Jan.
102M Mar.
1 102% Mar. 28
101%
102%
102%
99%
106%
101M Mar.
101M Mar.
100H Mar.
97
Mar.
Mar.
97^ Mar.
116
Mar.
113
Mar
9
HIM 110
Mar,
112% Mar
10
Sale
88
Mar,
90
Mar
11
Sale
117
Mar,
119
Mar
9
Sale
98
Mar.
100
Mar
9
Mar,
Mar,
Mar,
Mar,
Mar,
Mar
Mar
Mar,
Mar,
107% Mar
6
Mar
15
96% Mar
25
4M
56
6
105
69
106
109
Sale
61
Sale
69
64 M
Sale
63 % Sale
"62M
106 M Sale
113 M Sale
108 M 109 M 109 M 110
109 % 113 M 111 M 112M
110
104
109 M Sale
104 M 105 M 105 M 107
100 M Sale.
102 % Sale
111M
11M
3%
10
109 M
86
Sale
Sale
,
8M
Sale
8
ig7M
Sale
Sale
93 M
Sale
89
90
k
Mar.
11
16
107
13%
3%
11%
111%
90%
-
......
9
Mar.
9
107% Mar. 6
90% Mar. 15
96% Mar. 25
97
90%
117%
115%
58%
6%
104%
Jan.
76
Feb.
...
108% Jan.
104
Feb.
104
Mar.
Jan.
98% Jan.
110
Mar.
Jan.
Mar. 11
Mar.
6
Mar. 11
Jan.
6
Feb.
2
Mar. 11
Jan.
3
.|110
JS110
Mar. 21
107
Mar. 18
22 109%
17
3
Feb.
7
Mar. 31
103% Feb. 17
28 112
10% Mar. 30
Mar.
Mar. 25
Mar. 11
67% Mar. 16
Mar. 11
71
108
Mar. 10
27
14
Jan.
Mar.
3
Jan.
24
4
Jan.
5
Mar.
8
Mar. 31
14
Jan.
3
107% Mar. 22 112% Jan.
5
89% Mar. 30 90% Mar. 10
5
93
Jan.
6
94% Feb.
Mar;
Mar.
104% Jan.
Jan.
107
106
104
106% Jan.
115M
115M Sale
115% Mar.
105
105
112
110
115
116%
116%
107%
106%
Mar.
104
110
106 M
Sale
104% Mar.
105
Sale
105
1C6
Sale
105
95 M Sale
107
108
47 M
50
46
Sale
Sale
108
Jan.
105 M
104 M
113 %
113 M
9
18
105% Mar. 16
108% Feb. 20
97
107 M 108
49
51%
46 M
Sale
Mar.
112%
102%
101%
93%
106%
Mar.
Mar.
Mar.
98% Mar.
95% Mar.
107% Mar.
50
46
Mar.
107% Mar.
51% Mar.
51 % Mar.
Mar.
Mar.
45
45
Jan.
23
25 106% Jan.
12
4 105
Jan.
Feb. 25 105
Jan.
25
Jan.
Jan.
Jan.
Jan.
30
Jan.
4
heb. 25
116% Mar. 17
116%
107%
106%
4
98%
Feb. 18 107%
Feb. 23
51%
25
Feb.
51%
Mar.
8
4
Mar. 21
23
Mar. 14
Mar. 13
Mar.
8
M^r. 15
Mar. 15
44% Jan. 30 52
Mar. 23 106
Mar. 15
5
58% Jan.
75%
Feb. 10 107
37% Mar. 30
43
35% Feb. 25 41
Mar.
46
Mar.
52
Mar,
104
104
23 106
Mar.
104
Mar.
104
65
Mar.
75% Mar.
Mar.
106
Jan.
31
110
—
Sale
106 M 107
42
37
15M
Mar.
100
4% Mar.
103% Jan.
63% Jan.
Jan.
9
Mar. 11
119
Jan.
61% Jan.
106% Mar. 31 115
107M
40
90
Jan.
106 M
75
5
Mar.
112% Mar. 10
92% Jan.
77% Jan.
116% Mar.
112 % J an.
58
18
Mar. 30
113
Jan.
52
Jan.
93
103% Jan.
92
16
109
Jan.
81
28
106% Jan.
14
11
103% Mar.
112
Jan.
109% Jan.
85% Jan.
115% Jan.
97
4
31
15
98% Mar. 10
21
105% Mar.
108% Mar.
43
Sale
109
105 M
66
Sale
106%
106% Mar.
38
37%
37% Mar.
Mar.
36
37% Sale
Mar.
11
11% Sale
108% 109% 108% Mar.
85
81%
85% Mar.
Sale
62
55
Sale
55
77 M
J
14
110
28
19
108 M
62
J
11
Mar
94% Mar.
Sale
71
Mar
Mar.
93
Sale
74 M
55 M
J
6
109% Mar.
107% Mar.
89% Mar.
70
60
O
J
Mar
114% Mar
110
Mar
Mar.
78
D
A
11
67% Mar
71
Mar
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Jan.
Mar.
Mar.
3
102% Mar.
4 100
Feb.
2 107% Jan.
107
42
Mar.
39
Mar.
15% Mar.
109% Mar.
88
11
Jan.
31
Jan.
9
Mar. 31
16% Feb.
12
109% Jan.
24
108% Jan.
81 % Jan.
Mar.
Mar.
Mar.
1
Mar. 27
4
88
Mar. 31
Feb. 11
4
18
Mar. 14
D
J
Mar
76
Mar.
Mar.
Sale
J
11
105 M 106
104% Mar.
108
108 M 108% Mar.
105M 108
107
Sale
Sale
Sale
Sale
25
Mar
6
62% Mar.
106% Mar.
108% Mar.
106%
105%
100%
110%
10%
3%
no *
94 M
94
69
61
3M
Sale
Mar
90%
117%
115%
58%
97
109
Sale
25 102%
19 101%
5 101 %
3 102%
104% Jan.
107% Jan.
Sale
Sale
Sale
Sale
30
110M 111M 111M
111M
111M Sale
88 M
88 % Sale
117
118M Sale
98
98 M Sale
105 M
105 M Sale
Sale
84 M
86
95 H
94 M Sale
94 M
94% Sale
Sale
83
81H
116M
116% 117
114M
114M Sale
,
99% Mar.
97 %
Mar
93
Mar.
Sale
J
3
109
107% Mar
53
Jan.
105% Mar
105
Sale
105%
Sale
84%
Sale
93%
Sale
94%
Sale
81%
117
116%
Sale
114%
Sale
53
52%
6M
4%
4M
Mar.
Jan
Jan.
Jan.
Jan.
Jan.
Mar.
8
Jan. 20
4
58
Feb. 27
123% Jan. 18
61
1 Mar; 7
93% Jan.
Sale
100
J
101%
101%
99%
98%
98%
93
108 M
"Sale
Sale
61
98% Mar. 10
7
89
102% Mar.
123% Mar.
105% Feb.
105
"88"
49 M
Mar.
Mar.
Mar.
Mar.
Mar.
Sale
Sale
102
Feb.
98
123 H Mar. 24 123% Mar. 24
61
Mar.
61
Mar.
7
7
106
Jan.
8
Mar. 15
85 M
3 M
44 M
99 M
"3M
Mar.
109
46
Sale
102
88
1
108
102M
101M
Sale
1
54% Mar. 25
Mar. 22 102% Mar.
4
Mar. 28
57% Mar. 10
105M
106
107
Sale
57% Mar. 14
54M Mar. 25
Sale
124
105
51
M S
M S
70
102 M
4M
Sale
Sale
MN
F
A
"93" Sale
MiV
107
MN
94
Sale
Sale
104
4M
3
60 M
77%
Sale
Sale
78
Sale
Sale
101
Sale
93 H
100 M
Sale
91%
Sale
Sale
105%
92%
100%
99 M
50
Sale
J
Sale
39
43
J
21M
Sale
20 M
25
MiV
26 M
30
30
MiV
26 M
26 M
29 M
30%
26 M
25 H
30
25 H
25 Vs
26 M
26 M
F
A
A O
M S
J
A
D
104 M
Sale
103 %
13 M
104M
20 M
39
J
41%
"55""
O
19 H
Sale
M S
M S
122%
110M
108 %
M S
108
J
A
M S
M S
12
J
""5""
J
5
J
5
A
D
O
J
J
J
A
O
105
J
J
106
106 M
—
Mar.
4
Mar.
46
3
40
Jan.
6
3
49% Jan.
26
100% Mar. 13
100% Mar.
97% Jan.
Mar. 31
"73% "Mar ."16
62
Mar. 31
Mar. 31
61% Mar. 10
55
Feb.
24
61 % Mar. 10
Mar.
9
Mar. 10
69
Jan.
30
80
70
Jan.
100
Jan.
3
80
27 104
80
75% Mar. 20
77
101
Mar. 22
80
Mar. 31 104
91%
105%
92%
100%
38%
20%
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
.
Mar.
1
79
Jan.
18
Mar.
9
Mar. 10
Feb. 25
Sale
28
50
19
26%
26%
27 M
26%
105
Sale
104%
103 M 104 M 104%
10 M
16 M
44 M
44%
37 M
Sale"
Sale
Sale
Sale
Sale
33
31
94% Mar. 14
18 106% Mar.
2
31
94% Mar.
4
17 101% Mar. 13
17 40% Mar.
2
Mar.
7
22 22
30 94% Mar. 14
18 107
Jan.
3
27 94% Jan.
9
4 101 % Mar. 13
17 51
Jan. 10
27% Jan.
6
23
Mar.
7
36
28
26% Mar.
24% Mar.
26% Mar.
26% Mar.
21% Jan.
Jan.
28
Jan.
14
30%
25
27
Mar.
24% Feb.
24
Feb.
28
Jan.
14
Sale
Mar.
25% Mar.
104% Mar.
26% Mar.
106% Mar.
105% Mar.
21
103:
103;
27%
107%
105%
13%
Jan.
Feb.
105% 104
11% zl2
Mar.
Mar
12
Mar.
46
Mar.
46
Mar.
45
Feb.
Feb.
33
18
Mar,
39% Mar.
Mar.
20
33
Mar.
Sale"
19 M
Mar,
18% Sale
122%
109
109 M 108% 109% 108% Mar. 17 109% Mar. 18
108 M
108%
108 M lio"" 109%
Sale
12
Mar.
6
11M
11M
8% Mar. 31
19M
89% Jan.
Mar.
Jan.
Jan.
Mar.
20
Feb.
105%
90%
99%
38%
11
12
Jan.
4
Jan.
19
Mar. 28
Jan.
17
46
Mar, 13
44
Jan.
20
Jan.
5
108% Feb. 23 111% Jan.
17
15% Jan.
7
123
Sale
Sale
35
O
3
46
94/M
93 M
106
J
J
Sale
44%
J
J
1 ARutland-Canadian 4s stpd
jARutland RR 1st cons g 4 Ms. 1941 J
a4Ms stamped..
1941 J
For footnotes, see page 30.
113
MN
1948 A
1949 J
16,000 Safeway Stores s f deb 4s
1947
65,000 Saguenay Pow Ltd 1st M 4Ms.. 1966
1,000 St Jos & Grand Island 1st g 4s.. 1947
St Lawr & Adirondack 1st g 5s_.1996
2d gold 6s
1996
59
105 M
42
J
Richmond Term Ry 1st guar 5s. 1952 J
ARima Steel s f 7s
1955 F
t ARio Grande June 1st guar 5s -1939 J
{aRIo Grande Western 1st
Sale
106
99
M S
101M
62
106
44
---1951 J
Pressed Steel Car deb 5s
Sale Prices
75
Mar.
69
Mar.
105
IoIm
1942 J
1942 J
Ms-1966
"45%
Sale
104
107 %
MN
6s stamped
J*APostaI Teleg & Cable coll 5s-1953 J
Potomac Elec Power 1st M 3
102M
102 M
92 %
Sale
85
101 % Sale
50
55
123 M 125
105M
105
A
J
1st 5s extended to 1950—
...
17",000
A
F
1974
1977
a 1st con & coll tr 4s series A. .1949
Rochester Gas & El 4%s ser D..1977
Gen mtge 5s series E
31", 000
1962
Gen mtge 3 Ms series H
1967
Gen mtge 3 Ms series 1
1967
*1 ARock Is Ark & Louis 1st 4 Ms 1934
42,000
30",000
F
1C1
107 M
103
1962
Portland General Electric
•
164,000
60,000
199,000
139,000
185,000
B
MN
54 M
57%
101%
100 M 102
100 M Sale
99% Sale
O
F
54 M
102 M
91
A
M 4 Ms
gold 4s
101M
103 M
100M
Sale
Sale
94
107 M
D
4%s series B
Ask
Sale
Lowest
Highest
108 M 108 M 107M Mar. 25 108% Mar. 16
109
Sale
108M Mar. 6 109% Mar. 13
Sale
Sale
102
J
series A--1977
Ask Bid
Sale
78 H
68
101M
61M
99%
91M
106%
1st & ref gold 4Ms
Bid
75
68
108 %
108 M
Lowest
0
A O
Gen mtge 3 Ms series C__
Consol 4%s issue of 1915—-i960 F A
J D
General
90,000
24,000
640,000
70,000
134,000
109,000
187,000
646,000
10,000
17,000
PRICES IN MARCH
Mar. 31
Mar. 1
5M
7 M
Sale
Sale
Sale
—-
93%
88 M
26
6
5M
6M
105 M
107
106 H
---
---.
30
Sale
7 M
7M
24
5%
5
5%
Sale
6
Mar.
5% Mar.
6
5% Mar.
7% Mar.
9%
Sale
106% 106% 105% Mar.
106% Mar. 24
Sale
Mar.
9
105% Mar. 2 107
106% Mar. 15 106% Mar. 15
93M
93%
88M
88%
Sale
106
107%
----
....
8% Mar. 31
13% Jan.
7
26
30
Feb.
18
26
Feb.
IS
4
Jan.
26
6
Feb.
28
5% Jan.
4% Jan.
25
17
5% Jan. 25
7% Mar. 6
104% Jan.
105% Jan.
106% Jan.
106% Feb. 27
107
Mar.
107
Jan.
9
25
Sales in
81
BONDS
March
Value
n. y.
STOCK
N. Y
April, 1939]
Mar. 1
1939
•»«&<
Ask
Bid
Bid
i
367,000
78,000
170,000
a*River & Gulf Div 1st g
4s.--1933 M N
ACertificates of deposit
ASt LPeo&NW 1st 5s
.
t L
Y'j
-1948
.
Sale
64
-
-
_
Sale
16
J
J
54 34
57
1950 J
Rky M & Pac 5s stamped
J
13 34
13 M
Sale
Sale
1955
{ASt Louis-San Francisco Ry—
APrior lien 4s series A
ACertificates of deposit
APrior lien 5s series B
.
1950 J
J
14
Sale
ACertificates of deposit--
1334
__1978 M S
ACertificates of deposit stamped
28,000
731,000
222,000
13 M
13 M
Sale
Sale
Sale
ACon M4^s series A_
162,000
{ASt Louis Southwest 1st g 4s—1989
13,000
A2d gold 4s income bond Nov 1989
64,000
*Alst terminal & unif 5s
1952
81,000
AGen & ref 5s series A
__1990
1,000 St Paul & Duluth 1st consol 4s-_1968
34",666
63 M
M N
6134
J
35 M
23 M
J
J
J
J
J
J
J
Sale
64
40
Sale
63
12 M
Sale
15M
77
(
11M Sale
11M Sale
1334
56 M
11
10 M
Sale
12
Sale
11M
Sale
60
62
34
Sale
14M
31M
22 M
13M
'
A
14 34
50,000 San Ant & Aran Pass 1st
guar 4s 1943 J
28.0UU San Antonio Pub Serv 4s
__l963 A
_
19,000 San Diego Cons G & E 4s
-1965
5,000 Santa Fe Prescott & Phoenix 1st 5s'42
13,000
{ ASchulco Co guar 634s
1946
10,000
AStamped—
17,000
AGuar. sinking fund 634s B—1946
35,000
AStamped
;
8M
Sale
7,000
*{ ASeaboardAir Line 1st g 4s—1950
*
61,000
AStamped 4s
1950
10,000
AAdjustment 5s
Oct 1949
101.000
♦ARefunding g 4s
1959
14,000
ACertificates of deposit"
542,000
Alst & cons 6s series A
1945
61,000
ACertificates of deposit-
130,000
ACertificates of deposit---
1952
Shinyetsu El Pow 1st 634s
ASiemens & Halske deb 634s
ASilesia Elec Corp 6 Ms.
Silesian Am Corp coll tr g 7s
508,000
192,000
110
J
J
16M
2734
J
J
18
A
O
29
22 34
30
A
O
27 M
32
A
O
A
O
F
A
A
O
M S
17M
1734
3 34
734
6M
21
Sale
Sale
Sale
Sale
11
Sale
~ "
S
934
1634
A
4 34
10M
19
Sale
A
J
434
5M
104 M Sale
D
54
61
S
74
77
A
2134
23
76
79 M
98 M
Sale
1951
103 M
Sale
334s--l950
106 34
Sale
1963
111M
-1968
May 1 1969
1981
1946
San Francisco Term 1st 4s
1950
745,000 South Pac RR 1st ref guar 4s—1955
4s stamped
1955
645",665 Southern Ry 1st cons 5s
1994
1.733,000
Devel & gen 4s series A
1956
258.000
Devel & gen 6s series A
1956
592,000
Devel & gen 6 Ms series A
1956
6,000
Memphis Div 1st g 5s
1996
57,000
St. Louis Div 1st g 4s
1951
79,000 Southw Bell Tel 3
Ms series B —1964
250.000
1st & ref 3s series C
1968
22,000 S'western Gas & Elec 4s ser D-.1960
89,000
{ASpokane Internat 1st g 5s
1955
8,000
Staley (A E) Mfg 1st mtge 4s—1946
284,000 Standard Oil N J deb 3s
1961
245,000
15-year 2 Ms debs
1953
236,000 Studebaker
Corp conv deb 6s..1945
153,000 Swift & Co 1st M 3 Ms
1950
A
O
106 M
109 M
F
A
J
J
J
D
Sale
Sale
100
101M
90 M
91M
A
O
101
Sale
J
D
56
Sale
M S
110
19
19
30
30
18
16
3
6M
4M
824
7M
1424
3M
3
104M
98 M
104 M
106M
2324 Mar. 4
1424 Mar. 10
8734 Mar. 24
834 Mar.
7
9834 Mar. 13
11724
Mar.
2
6434 Mar. 6
10624 Mar. 21
3 11134 Mar. 24
11 11034 Mar. 11
31
18
Mar. 20
1834 Mar.
9
Sale
25
Sale
Sale
5M
Sale
8
16M
Sale
120M
16M
18
11
2M
4M
3M
634
6M
13
234
4
Sale
3
Sale
5
Sale
Sale
16M
Sale
3M
Sale
104M
55 M
Sale
Sale
Sale
Sale
96
103 M
106
Sale
Sale
104
9334
3
Mar.
1
3
Jan.
4
634 Mar.
6
434
424
634
634
Mar.
Feb.
Alar.
Alar.
8
Mar. 18
10324
Mar.
Mar. 17
934 Mar.
834 Mar.
16
6
32-4 Mar.
9
Mar.
10434 Mar.
21
Mar.
Mar.
82
Mar.
Sale
Sale
105
Mar.
115
9934
10424
10724
11734
10224 Mar.
Mar.
Mar. 18 10824
10624 Mar. 11 10724
10924 Mar. 22 11024
10334 Mar. 2 10434
107
Mar.
1
10424
5824
6134
5724
5724
5734
10324 Mar.
48
Sale
48
Mar.
50
Sale
50
Mar.
53 M
Sale
53 M
Sale
4634
45 24
Sale
Sale
4634 Mar.
4524 Mar.
Sale
46
Mar.
59
Mar.
84
M
71M
Sale
Sale
J
83 M
Sale
A
5924
73 M
75 M
Sale
88
852
Sale
95
Mar.
Mar.
Mar.
Mar.
Alar. 18
18
Mar. 31
10634 Jan.
Alar.
Mar.
Mar.
106
Jan.
3:
20
J an.
3
5
Jan.
Jan.
105
Feb.
62
7524 Jan.
2134 Jan.
5
82
Mar.
Feb.
1
3 10424 Mar.
7
Mar. 31
4634 Mar. 31
4524 Mar. <jl
Mar.
9
3
3
1
9
Alar. 31
46
8
5 10434 Mar.
95
Mar.
50
Mar.
7
12
24 10824 Mar. 11
Feb.
3
3 108
48
Alar.
Mar.
4
Feb.
9 11024 Feb.
Jan.
9
15
Mar.
4
101
4
Mar. 11
10034 Jan.
9034 Jan.
Alar.
Mar.
Alar.
Alar.
4
3
10934 Feb.
Alar.
3
Jan.
96
Mar. 31
9934
10224 Mar. 18 105
Mar. 22 10734
105
Jan.
115
17 11734
Mar.
68
224 Alar. 31
65
9-
3
1024 Jan.
17
Jan.
Mar.
2034 Feb.
Mar.
Jan.
Jan.
7
624 Jan.
11
103 24 Feb. 21
Jan. 27
55
2
6434 Mar.
2124 Mar.
65
14
3
Mar.
Sale
63
7
6
Mar.
3
Mar.
Sale
90 M
26
11624 Feb.
1924 Mar.
1724 Jan.
1
54
Sale
23
20
Mar.
224 Mar. 31
92
Feb.
Jan.
3124 Jan.
Mar.
Jan.
57
68M
20
30
Feb.
11
65
103M 104M 1032-8 Sale
11034 Mar. 11
1934 Feb. 25
15
18
6434 Mar.
Sale
Feb.
4
Mar.
Sale
110
9
58
116
4
21
Mar.
5
9
Jan.
9
15
3
96
Jan. 12
Mar. 4
Jan.
5
Mar. 24
1924 Mar.
Mar.
Sale
Mar.
Mar. 31
4J4 Mar. 31
434 Mar. 29
634 Mar. 31
634 Mar. 31
14
65
3534
23 34
1524
8724
10934 Jan.
1524 Feb.
11624 Feb.
Mar.
Jan.
Jan.
1334 Jan.
Feb. 18
6834 Jan. 11
10624 Mar. 21
11234 Jan. 25
2734 Mar.
3
14
118
Mar.
27
1
14
Mar.
57.
9
Mar.
Jan.
1324 Jan.
1434 Jan.
106
4
18
11
1734 Jan.
4
6234 Mar. 24
9834 Jan.
634 Mar. 30
9734 Feb.
11524 Jan.
Mar.
56
Sale
1024 Mar. 31
8734 Mar. 24
2924 Mar.
67 M
65
28
26
Mar. 30
28
57
"19M
"83M
18
Mar, 31
Sale
Sale
Sale
Mar. 31
5724 Feb.
17
8424 Jan.
3
5824
6134
5724
5734
5734
Mar. 10
Mar.
9
Mar. 10
Mar.
9
Mar.
9
68
Mar. 10
93
Mar. 11
88
Mar.
93
63
Mar.
7234 Mar.
63
Alar. 31
7234 Mar. 10
9134 Mar.
80
Jan.
50
Mar. 31
9134
6134
7624
8034
J
A
A
Sale
J
70
78
65
66 M
J
J
M.N
J
J
11124
104 M Sale
10724 Sale
15
14
S*
111M
105M
Sale
84
Mar.
50
Sale
50
Mar.
Alar.
Sale
76
84
Sale
Sale
J
65
Sale
65
Mar.
65
Mar. 31
Sale
68
Sale
68
Mar.
7624 Mar.
8034 Mar.
68
Jan.
27
75
79
78
Mar.
80
Mar.
72
Jan.
24
74
Mar.
65
Feb.
28
78
66 M
Sale
Sale
7234
7134
6624 Mar.
Mar.
11034 11124 111
10534 Mar.
10634 Sale
Sale
104 H
105M 10424
15
Sale
105 M
Sale
105M
Sale
104
103
Sale
104 M
82
Sale
104
Sale
Sale
79
Sale
Sale
83 M
Sale
102 24
113M
104 M
114""
Sale
84
80
107 M
Sale
115 M
116
84 M
84 M
85
91M
J
J
1950 A O
.1942 M S
1966 J
D
103
10234 Alar.
9934 Mar.
M S
1962
J
J
5s_-l§45
38,000 Union Oil Cal 30-yr 6s ser A May *42
218,000
Sale
84
Sale
1163-8
Sale
Sale
86
Sale
Sale
11*
Sale
Sale
Sale
85
Sale
8
Sale
90
9134
10534
Sale
9934 10024 101
3924 Sale
10534 106
5624
8734
60
Sale
90
65
77
10734 Mar.
Alar. 31 126
Mar.
103
Alar.
Mar.
Alar.
Mar.
11324
Mar.
106
9
9
9
Mar. 17
80
Mar. 10
74
10 11234 Feb. 20
27 10734 Mar. 15
Mar.
3
125
26
86
Mar.
Mar. 31 12634 Jan.
10134 Feb. 21 103
9434 Jan. 26 101
102
Alar. 13 10234
11334 Jan. 26 11534
103
Jan. 31 10734
Mar.
95
Mar.
79
107
Alar.
106
11834 Mar.
8834 Alar.
10634 Mar.
Jan.
10634 Mar. 25 10724 Jan.
Mar.
10034
10234
11534
10734
102
Mar.
Mar.
Qp»
Jan.
4
6
13
6
Feb.
6
Feb.
14
Mar. 14
Mar.
1
Mar. 10
Jan.
24
Feb.
17 10834 Jan.
10
8434
34
11624 126
§524
8834
10624
12
55 34
9034
60
93
5 5 34
Sale
Sale
11634 Mar.
8334 Mar.
84
85
81
Jan.
89
Mar. 14
Mar.
82
Jan.
89
Alar. 14
89
Mar.
8
9
Jan.
Mar.
89
Mar.
8134
9634
3834
734
8734
Jan.
Jan.
Jan.
Jan.
Jan.
Mar.
89
Mar. 14
10024 Mar.
4624 Mar.
9934 Mar.
3924 Mar.
13
Alar.
Alar.
Mar.
93
Mar.
90
105
11834 Mar.
114
89
Mar.
Mar.
10524 Mar.
5324 Mar. 21
105
10024 Mar. 23
4634 Mar. 14
1334 Feb. 16
Q"3
10634
Mar.
Jan.
8
27
Jan.
6
Alar. 20
5734 Mar.
1
9024 Mar. 15
53
89
85
Feb.
1
6034 Feb. 17
9024 Mar. 15
60
Alar. 31
6534 Alar.
5434 Jan.
4
6534 Mar.
98
7 100
9
9
104
9624 "I"
123 M 124 M
4 110
"9934 "III
I "27"
96 M
Sale
10824 Sale
9M
8M
115M 116M
Sale
112M
Sale
S
107
Sale
M
S
114
Sale
96
MN
9634
A
O
A
O
108 M
83 34
Sale
Sale
109 M
Sale
10034
12334 124 24 124
106
108
25
M
O
Sale
88
109
A
8934
10624
Sale
57
Mar.
102
103
9934 Sale
10034 Sale
10234
10134
11434 11534 11324 Sale
10624 Sale
10734 Sale
45
53 M
Mar.
86
102
8634
Sale
Sale
Mar.
105
Mar.
125
99
88 M
106
Mar.
Sale
Sale
90
Sale
Mar.
125
Sale
Sale
10324
10324
12534 126
Sale
88
10834 Mar.
1834 Mar.
10534 Mar.
10634 Mar.
97
3?^
Mar.
Sale
Alar.
10624 Jan. 26 10834 Feb. 27
13 24 Jan. 26
1834 Mar. 14
104 34 Jan.
14 10534 Feb. 23
103 34 Mar. 31 10634 Jan. lO
Alar.
6
103
Jan.
3 105
Mar.
79
Mar. 11
11034 Jan.
104 34 Jan.
15
10724 Mar.
10634
84
2,000 ATyrol Hydro-Elec Power 7 Ms. -1955 MN
^Guaranteed sec s f 7s
1952 F A
1945
89
Sale
28
11124 Mar.
10734 Alar.
105
10834 109
108
17 M
104 M
105
1,000 Trenton Gas & Elec 1st 5s
1949 M S
J
9,000 Tri-Cont'l Corp conv deb 4s ser A '53 J
3
117
92
90 M
934 Mar. 30
824 Mar. 31
834 Mar. 31
3
Mar.
Mar. 31
Mar, 31
59
55 M
—For footnotes see page 30.
27
46
Tokyo Electric Light (Ltd)—
288,000
1st M 6s $ series
June 15 1953 J D
29.000 Tol & Ohio Cent ref & imp 3 Ms-1960 J D
5s_l952
Sale
Sale
106M
26,000 United Cigar-Whelan Stores
27
Mar
Sale
A
Mar.
12
23
Mar, 31
62
J
1952
1947
2008
34,000
1st lien & ref 5s.
June 2008
243,000
24-year 3 Ms debenture
1970
312.000
35-year 3 Ms debenture
1971
9,000 United Biscuit (Amer) deb 5s—1950
31M
17 M
17 M
53 M
1952 J
3 Ms debentures
457,000 Union Pac RR 1st & land gr g 4s.
242,000
First & refunding 4s
June
32
109
20 M
20 M
Mar
Sale
132,000
Gen & ref 5s ser D_.
-1980
17,000 Tex Pac—Mo Pac Term 5Ms A.1964 M S
217,000 Third Ave 1st ref 4s
J
1960 J
1,640.000
AAdjustment income 5s.-Jan 1960 A O
19,000 Ujigawa Elec Power sec 7s
103,000 Union Electric (Mo) 324s._
15,000 *{AUnion Elev Ry Chic 1st
Mar
Mar
59 M
Sale
1979
Tor Ham & Buff 1st 4s
11034
110M 110
Sale
17M
Sale
17 M
27 M Sale
27 M
118
55
1977
Tol W Va & Ohio 1st guar 4s C_
2
112
50 M
62
-1943
2000
15,000 Tol St L & West 1st g 4s
13
111
112
104
102 M
Sale
"cf. 656
Mar
J
J
11
1234 Mar. 10
Mar, 23
117
107108
107M 108
106 M 107 M 107 34 Sale
10924 Sale
110M Sale
102 M
96 M
1937
6M Mar. 30
AJN
J
14
9
9
2934 Jan.
Sale
Sale
Sale
MN
Mar. 31
834 Mar. 31
Mar. 10
54 34 -Tan.
5834
54 M
5434
M S
1234 Mar. 13
1124 Mar. 10
9
1024 Mar. 31
87M Mar. 24
67 M
80
6234 Mar. 24
Mar.
Sale
5
64
Mar. 31
Mar. 15
Mar. 30
6
Jan.
5924 Feb. 20
1234 Mar. 31
5434 Jan. 11
13
35
98
Sale Prices
6534 Jan.
Mar. 31
65
1024
98/M
56
Mar. 31
55
18
10M
8M
4
7
32M Mar. 17
33
Sale
Mar,
6434
20 M
12624
36,000 * AThird Ave RR 1st gold 5s
80.000 Tide Water Assoc Oil deb 3 Ms
Sale
18
57
106
63
125
Gen & ref 5s series C
55
29
116
55
3,000 Tenn Coal Iron & RR gen 5s --1951 J
J
Tenn Copper & Chem—
21,000
Conv deb 6s series B___
1944 M S
674,000 Tenn Elec Pow 1st 6s series A__1947 J D
14,000 Term RR Assn of St L 1st g 4 Ms 1939
25,000
First cons g 5s
1944
234,000
Gen ref s f gold 4s
-1953
79,000 Texarkana & F S Ry 5Ms A guar 1950
292,000 Texas Corp deb 3Ms1951
87,000
9M Mar. 30
8M Mar. 31
8M Mar. 31
6424 Mar.
6234 Mar.
12
Mar. 31
Sale
Sale
Sale
lioM ""I
107M
Texas & N O cons g 5s
9M
Sale
Sale
9
106
63
107 M
Texas & Pacific 1st g 5s
Gen ref 5s ser B_.
8M
8M
8M
97 M
107
85",666
9
7M
AfN
133,000
8M Mar. 31
Sale
98 M
114
107 24
M S
Sale
Sale
724
116
116
M
-.1946 F
1941
1952
Southern Natural Gas—
111,000
1st mtge pipe line 434s
-1951
247,000 Sou Pac Co 4s Cent Pac coll Aug '49
379,000
1st 434s (Oregon Lines) ser A.1977
592,000
Gold 4
1,195,000
108
1951 M
_
Ms
Gold 4 Ms
;
Gold 4Ms--10-year secured 3 Ms
ill 24 Sale"
M S
1951 M S
34,000 Southern Bell Tel & Tel
334s—1962
62,000 Southern Calif Gas 4Ms
1961
38,000
1st mtge & ref 4s—
1965
80.000 Southern Colorado Pow 1st
g 6s 1947
189,000 Southern Kraft
Corp 4 Ms
1946
968,000
MN
F
ACertificates of deposit-'
342,000 Shell Union Oil deb 3 Ms.-
Socony-Vacuum Oil deb
17,000 South & Nor Ala gu 5s
115M 115M
63
Sale
Mar. 31
9
97 M
117
-1935
Series B
208.000 Simmons Co conv deb 4s
122,000
Skelly Oil debenture 4s
358.000
J
F
{* AAtl-Birm Div 1st g 4s May 1933
{Seaboard-All Fla 1st 6s A
1935
1,000
56,000
8,000
12.000
101,000
J
100
98
6134 Mar. 7
12M Mar. 31
57M Mar. 9
8M
624
6M
O
1989 MiV
Scio Yall & N E 1st guar g 4s
1,000
J
64
87
~~634 "14"" "6M "14"
t Paul Minn & Manitoba—
29,000
{Pacific Ext sterling guar 4s_ _ 1940 J
27,000 St Paul Union Depot 1st 5s guar. 1972 J
60
Mar. 31
1
Highest
Sale Prices
Sale Prices
Sale Prices
56
9
12
D
1 ASt Paul E Grand Trunk 4 34s._ 1947 J
ASt Paul & K C Short L gu 4 34s 1941 F
Sale
Sale
Sale
Sale
64 M
60
Ask
56
SINCE JAN.
Lowest
Highest
Lowest
Mar. 31
Ask Bid
St Louis Iron Mtn & South—
161,000
7,000
4,000
34,000
RANGE
PRICES IN MARCH
Price
Jan. 3
stock exchange
29
EXCHANGE—BONDS
Alar.
4
Mar.
4 106
10534 10734 106
2324 Mar. 16 2324 Mar. 16
2234
30
77
78
Sale
30
7134
10934
Sale
Sale
IIP
Mar, 31
Mar,
7634 Mar.
1 110
Alar.
12
Mar.
11
14
ioy. Mar, 15
114llull534 (1151!! Mar, 27 11524 Mar.
Sale
108
10734 Mar, 31 10834 Mar.
10734 Sale
11334 Sale
11234 Mar, 16 11324 Mar.
11334 Sale
Alar 18 10834 Mar.
107
108
Sale
10724 Sale
Alar 15 11524 Mar.
110
11524 11634 11134 Sale
Mar 31
9934 Mar.
9624 Sale
9624 Sale
Mar 22
99
Mar.
96
9734 Sale
9634
9634
Alar
9 109
Mar.
107
10834 10834 10924 107
Mar 23
80
76
Sale
75
8034 Mar.
7724
12
1234
11524 116
Feb.
12334 Mar.
106
Mar.
4
4
20
Feb.
15
26
-----
25
10824
99 J4 Mar. 21
9924 Mar. 21
12334 Mar. 4 12334 Mar. 4
Jan.
9
7134 Mar.
10834 Jan.
934 Jan.
115*u Mar.
10734 Mar.
11134 Jan.
106
Jan.
110
Mar.
95
Jan.
96
Jan.
107J4 Alar.
75
Jan.
Feb.
124
Jan.
109
Jan.
23 24 Feb.
26
Jan.
27
23
Jan.
21
85
110
13
11634
10934
11434
10834
11634
9934
99
31
24
9
Mar. 13
Jan.
7
17
Jan.
7
Feb.
Feb.
Alar.
Feb.
Mar.
6
3
20
8
Mar. 11
10934 Jan.
8334 Jan.
24
3
JSf. Y. STOCK
31
> ales
Price
PRICES IN MARCH
Mar
BONDS
N. Y. STOCK EXCHANGE
1939
RANGE SINCE JAN.
1
Jan. 3
Vali
~T
Bid
United Drug Co (Del) 5s
U N J RR & Canal Co gen 4s.
AUnited Rys St L 1st g 4s__
501,
3,
15,
78,
481,
27,
14,
U S
1953
-
M S
1944
J
Pipe & Fdy conv deb 33*s--1946 MN
3 Ms debs
--1948 J D
A 1951
a63*s series C
__1951
ASinking fund deb 6 Ms ser A 1947
United Stockyards 4 Ms w w
1951
Utah Light & Trac 1st & ref 5s.-1944
Utah Power & Light 1st 5s
1944
|*AUtilities Pow & Lt deb g 53*s 1947
233,
487,
76,
187,
*
a Debenture
5s__1941
1955
*AVera Cruz & Pacific 1st 4 Ms
164
38
113,
7,
,603,
181,
358,
1,
44"
12"
7,
73,
49,
49,
29,
531,
43,
48,
112
73,
143,
284,
227,
28,
140
84,
24"
170
2,
85,
126
conv
107 M
107M
M
108 H
35
65
100
62
Sale
106 M
J
}?H
38
O
"48M
25
91M
Sale
84
M S
45 M
Sale
F
35
89
West Penn Power 5s series E
1963 M S
J
1966 J
D
O
82 M
QM
J
50
O
102M
Sale
120
111M
107 M
Sale
88
1113*
M S
Sale
M S
AAssented
Western Union Teleg 4M8 gold. 1950 MN
Gold 5s
1951 J D
Gold 5s
-I960 M S
J
AWestphalia Un El Pow 6s-_ —-1953 J
Sale
Conv debentures
ser
A
3Ms
gen g
58
106 3*
40
M
40M Mar.
26
50 Vs
17 M
76
16
44
19
993* Mar. 15
693* Jan. 10
683* Mar.
9
653* Jan.
3
693* Jan.
8
Sale
7M
Sale
73* Mar.
8
Sale
8
Sale
Sale
Sale
94
Sale
41M
Sale
50
90
Mar.
100 3*
90 M
40 M
40
Sale
60
Mar.
83
81
Sale
Mar.
Mar.
104M 105M 1053* Mar.
60
77
Mar.
Sale
8
4
473* Mar. 14
Sale
90 M Sale
105M Sale
20
19M
19M Sale
63
99
Jan.
Jan.
10 1063* Feb.
24 1063* Jan.
27
3* Jan.
25 1103* Mar.
2
Jan. 12
18 35
4
72
Jan.
4
56 3* Mar. 25
63
Mar.
8j
1053* Jan. 30 1075* Jan.
493* Jan.
403* Mar.
Mar. 10
20
Mar. 16
243* Feb.
11
10
24
9
Jan.
28
Mar. 16
Mar.
6
10
12 103 3* Mar. 10
1073* Jan.
273* Jan.
26
Mar.
283* Jan.
10
3
Mar. 16
28
50
Jan.
Jan.
i?"
153* Feb.
403* Jan.
SB
Feb.
15
Jan.
21
Mar. 16
Mar.
6
Mar. 10
8
Mar.
14
Jan.
4
Mar. 10
8
Mar.
13
Jan.
3
Mar. 10
Mar. 10
7 3* Mar.
8
Mar.
1063* Mar.
1
66
Mar. 14
80
Mar. 14
IS"
75
5
11
3
5
Jan.
Jan.
80
Sale
Sale
40
Mar.
47
Mar. 16
383* Feb. 20
47
40
Mar.
40
Mar. 31
40
Mar. 31
40
893* Jan.
86
Jan.
4
Jan.
Sale
1013* Mar. 30
943* Mar.
Jan.
1073* Jan.
665* Jan.
1053* Mar.
593* Jan.
973* Mar.
903* Mar.
24 1013* Mar. 30
24
Feb. 27
Mar. 16
Mar. 31
95
90
107 M
1073*
1073* Mar. 4 1083* Mar. 7
107 M
109
101M 101M 100% Sale 100% Mar. 31 1013* Mar. 11
125M Sale
124M 1253* 1243* Mar. 14 1253* Mar.
1
108 M Sale
1083* Mar.
1083* Mar. 10
108M Sale
120 M Sale ,121
1213* 1203* Mar. 2 1213* Mar. 17
111M Sale IllOM Sale
1103* Mar. 24,1113* Mar. 2
105 H 106 M 106
106 5* 106
Mar. 15 1063* Mar. 15
85
93
17
8
85
913*
1063*
Sale
923*
Sale
85
Mar.
903* Mar.
1053* Mar.
Mar.
Mar.
95
9
Mar. 10
1073* Mar. 27
203* Mar. 3
1063* Jan.
107
Jan.
100%
123 3*
1053*
1195*
1103*
1053*
Mar.
Feb.
Jan.
Jan.
Mar.
79
Feb.
10831
10731
101 %
12531
108 3$
12151
11151
107
7
Feb.
1
Jan.
21
Mar.
1
Mar. 10
Mar. 17
Jan. 27
Jan.
895* Mar.
Jan.
823* Jan.
1043* Jan.
Mar.
9
9
Mar. 10
95
1073* Mar. 27
4
233* Jan.
3
23 3* Jan.
49
Sale
16
18
Sale
16
Sale
Sale
Sale
60
Mar.
665* Mar. 11
56
Jan.
665* Mar. 11
Mar.
68
58
57
Jan.
Jan.
68
173* Mar.
Sale
613* Mar.
Sale
22
61
Sale
20
545*
Sale
Sale
J, J
Sale
101M 1015*
A
Sale
101M
o
94 M
J
96
Sale
102
Sale
Sale
97
110M
9 5*
8M
5
Sale
"16""
6
4M
J
111
5
D
109
""93*
Sale
1093*
Mar.
533* Mar.
47
Mar.
20
Mar.
1
Mar. 10
675* Mar. 10
223* Mar. 7
59
Mar. 13
9
523* Mar.
16
Mar.
173* Mar.
Mar. 10
675* Mar. 10
223* Mar. 7
173* Jan.
495* Jan.
453* Jan.
Mar. 13
59
523* Mar.
J
9M
9 3*
14
63*
Sale
Sale
1103*
923*
1015*
83*
1013*
933*
1105*
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
9
Mar.
83* Mar.
53* Mar.
5
Mar.
1073* Mar.
109
Mar.
1103* Mar. 13
97
Mar.
9
1015* Mar. 24
105* Mar.
1093* Jan.
923* Mar.
1015* Jan.
9
3
1033* Mar. 29
97
Mar.
2
6
Jan.
101
Feb.
Mar. 11
110
103* Mar. 10
93* Mar. 10
9
113
7
Mar. 11
55* Mar. 27
1083* Mar. 10
1103* Mar. 29
8M
93 3* Mar.
Jan.
Mar. 13
Jan.
20
1015*
105*
103 3*
973*
Jan.
9
113
Mar. 11
97
83* Feb.
53* Mar.
20
Mar. 11
7
Jan.
43* Feb.
5
Jan.
3
113* Jan.
93* Mar. 10
Mar.
1063* Jan.
107 3* Mar.
Mar.
3
Mar. 29
1085* Feb.
4
7
Mar. 29
Feb.
Jan.
14
Sheet & Tube—
lability Impaired by maturity,
selling flat.
1 1
aden
following
rowi
33*8, 1950, April 13 at 105.
Term. 5s, ser. 0,1957, May 1 at 105.
iv. Trust 33*8 1951, Apr.
15 at 1033*.
s Util. 43*s, 1946, Mar. 23 at
1023*.
:k Water 4s, 1952, Apr. 26 at 105.
iHers 43*s 1945, May 1 at 104.
Co. 63*s, 1950, Oct. 1 at 102.
ms RR. 53*s, 1968, Sept. 1 at par.
bonds
have
been
called
for
109 M
104 M
Sale
Sale
107 3*
106 3*
Sale
Sale
100
Sale
1045*
Sale
Mar. 31 1083* Mar.
1045* Mar. 31 1073* Mar.
100
t Companies reported as being in bankruptcy,
receivership, or being reorganized under Section 77
of the Bankruptcy Act, or securities assumed by
such companies.
in their entirety:
>e
a
the
Deferred delivery sales, only transactions of
current month, and not included in year's
range,
n
Under the rule sales, only transactions of the
current month and not included in year's range.
Cash sales, only transactions of the current
month, and not included in year's range.
r
rice represented Is the dollar quotation
>und unit of bonds.
Accrued Interest
t Odd-lot sale not included In year's
range:
Treas. 35*d 1940-43, Mar. 28 at 104.22
i
x
exchange rate of $4.8484.
3
173*
413*
113*
103*
103*
Sale
108
n
Jan.
173* Mar.
413* Mar.
Sale
ACertificates of deposit
*ASup & Dul Div & Ter 1st 4s.1936 MN
ACertificates of deposit
Wisconsin Elec Power 3 Ms
1968 A O
B
66
503* Mar. 31
8
D
1961 J
& Conn East Ry 4 Ms-1943 J
983* Mar. 13
6
3
503* Mar.
8
11M
98 M
25
Mar.
Mar.
Sale
Sale
llOM
M2V
Wisconsin Public Service 4s
26
943* Jan.
Mar.
7
25
41M
109M llOH
95 M Sale
101M 1023*
83*
93*
4s__1949 J
Mar. 13
Mar. 15
69
Mar.
Mar.
563* Mar. 25 63
1063* Mar. 18 1073* Mar.
Sale
Mar. 16
81
104 M
M S
wi
Sale
Sale
Sale Prices
4
30 1103* Feb. 25
Feb.
2
6 30
08
Mar. 31 1183* Mar. 10
Feb. 28
043* Jan. 26 106
Jan.
4
383* Jan. 28 50
Jan.
4
383* Mar. 20 50
38
Jan. 26
4
503* Jan.
Jan.
9
873* Mar. 23 90
72
20
46 M
Sale
1960
6
Mar. 17
-----
38
Sale
20 M
55 M
J
.--194
31
Sale
64M
J
1955
8
Jan.
393*
403*
893*
983*
993*
Sale
1093* Mar. 20 1103* Mar. 2
42 M
30
Mar. 15
31
Mar. 17
110
20
65
M S
F
Mar.
Mar.
69
093* Jan.
243* Jan.
106 3* Feb.
1063* Jan.
3* Jan.
24 M
Sale
J
J
Mar. 10
Mar.
2
100M Mar. 22 1033* Mar. 10
45 5*
Sale
Sale
2361 J
West Shore 1st 4s guar
Wilson & Co 1st M 4s
62
22 M
Sale
Registered
2361
Wheeling & Lake Erie Ry 4s D.1966
Wheeling & L Erie RR 1st con g 4s *49
Wheeling Steel Corp 4 Ms ser A- -1966
White Sewing Machine deb 6s__1940
t* AWilkes-Barre & East 1st gu g 5s'42
10M
9M
106 M
62 M
90
106 M
J
A
6
-----
19
Sale
Sale
A
105
Sale
"25"
44 M
50 5*
10
1233*
105 M
1193*
1105*
106 M
1952
First & ref 5Ms series A
___1977
West N Y & Penn Gen gold 4s__1943
X AWestern Pacific 1st 5s ser A__1946
31M
Sale
1950
1967
g 4s—
Sale
106 M 107 M
66 M Sale
A
Sale
44 M
24 M
Sale
Westchester Light gold 5s
Gen mtge 3 Ms
Maryland 1st
60
Sale
92 M
1st mtge 3 Ms series I
West Va Pulp & Paper 4Ms----1952 J
100 M
105
72
106 M
385*
10M
76
51
Sale
39
72
12 M
12 M
O
A
109 3*
30 M
13 5*
13
MS
A
-----
Sale
50
161M
West
Sale
40 M
Sale
F
1013* Sale
Mar. 29
Mar. 28
Mar.
Highest
Sale Prices
M
25
1948 M S
tj
99 M
28
1961 MN
aris
66
J
1st mtge s f 4s series C
rord
Sale
J
Convertible deb 4s
iack<
rati
67
1939
Youngstown
rUlf !
Sale
A
F
625,
omn
675*
Sale
340
Inc.
Sale
Wash Wat Pow 1st ref 5s
jAWorces
&
66
Wash Term 1st guar 3 Ms
1st 40-year guar 4s
X AWisconsin Cent 1st
•IS
Sale
Sale
M 5
Winston-Salem S B 1st 4s
73,
Sale
97 M
67
1941
2000
1948
1945
1945
25
140
97 M
Sale
A
Certificates of deposit
35
3
17
Sale
Sale
68
deb 6s '39 M S
X AWarren Bros Co. deb 6s
48,
26
96X8
98
49
1980 A
Warren R R 1st ref gu g 3 Ms
Wash Cent Ry 1st g 4s
38 M Mar. 20
Mar. 20
39
Sale
MN
Walker (Hiram) G & W deb 4 Ms 1945 J D
Walworth Co 1st mtge 4s
1955 A O
6s debentures
1955 A O
Warner Bros Pictures
Mar. 20
30
Mar. 31 1183*
108
105M Mar. 18 106
38M Mar. 31
413*
28
Sale
M
J
F
1978
ARef & gen 4 Ms series C
ARef & gen 5s series D
Sale Prices
87 M Mar. 23
96M Mar. 18
2
97 H Mar.
O
1941
1941 M S
t AWabash Ry ref & gen 5Ms A__1975
ARef & gen 5s (Feb '32 coup) B *76
83
Sale
O
aToI & Chic Div 1st g 4s
107
89 M
106
1958 A
*ADes Moines Div 1st g 4s
AOmaha Div 1st g 3 Ms
228
89
A
J*AWabash RR 1st gold 5s
1
Sale
88
F
186
"l,
Sale
38M
90
Sale
98
Virginian Ry 1st & ref 3 Ms ser A 1966 M S
'
Sale
106
Sale
O
42"
5
108
Sale
27
40"
J
-1939
1954
1941
1939
29
29 M
Sale
40 %
A
5s___-2003 J
5s__
Sale Prices
Lowest
735* Mar. 1
81
Mar. 16
110M Mar. 18 1103* Mar. 18
66
230
gold
Sale
Sale
94
Va & Southwest 1st guar
First cons 5s
Alst lien 50-year gold term 4s
ADet & Chi ext 1st g 5s
Sale
Sale
94
*A.July 1914 coupon off
Virginia Elec & Pow 3 Ms ser B--1968 M S
Va Iron Coal & Coke 1st g 5s
1949 M S
♦ASecond
105M
38M
Highest
66
11
165
3
114
Ask
74 M
110M
Sale
40 M
40 M
1957 MN
1934 J J
1939
25
Ask Bid
73 Vs
Lowest
Mar. 31
88M
J
79"
110 H
28 M
117
119
105 M Sale
49 M Sale
1959
5s
Vanadium Corp (Am) conv
Vandalia consol g 4s A
Consol 4s series B
63,
24 M
Bid
1
49 M
49 M
AUnited Steel Wks g 63*s ser
27,
Ask
Sale
108
1934
Mar.
110
69
M S
U S Steel Corp
36,
■
EXCHANGE-BONDS
Ex-interest.
100
Mar. 31 110
1043* Jan.
e
The following cash sales
during the current month and
Jan.
3 1073* Mar.
were
are
4
3
transacted
not included
In the monthly or yearly range:
Mich. Central 4s 1940, Mar. 21 a* 99.
z
The following deferred delivery sales were
transacted during the current month and are not
included in- the monthly or yearly range:
Adriatic Elec. 7s 1952, Mar. 27 at 50.
Chile 7s assented 1942, Mar. 1 at 103*.
Cuba 5s 1944, Mar. 31 at 1003*.
Czechoslovak 8s 1951, Mar. 23 at 243*.
Hungarian Land 73*s 1961, Mar. 29 at 8J*.
Lower Austria Hydro-El. 63*8 1944, Mar. 1 at 25.
Poland 43*8 assent. 1968, Mar. 30 at 25.
Rima Steel 7s 1955, Mar. 23. at 105*.
New York Stock
MONTHLY AND YEARLY RECORD
RANGE OF STOCK PRICES DURING MARCH
Stock Sales
March
_
_
Shares_
_
Jan. 1 to March 31
lots
1939
March
22,995,770
61,673,795
24,563,174
63,618,847
1939
1938
$185,513,000
464,117,000
$169,432,000
Bond Sales
1938
1939
_
Jan. 1 to March 31
SclptTn atheecZsehof JtoSk? whlch^eS HyS?'iSKw?*' 3* 1915'
462,935,000
d°UarS P6r 8har6* PriC6S are °n a baSiS °f 100"share
*** ^
??£?rred delivery ®ales aFe disregarded in the month's range, unless they are the only transactions of the month, and when selling
y range are shown In a footnote in the month in which they occur. No account is taken of such sales in
range^or ^the year
computing the
AGGREGATE
SALES
In
Shares
4,500
300
60
2,000
25,000
4,700
2,400
21,000
3,500
42",555
31,700
50,300
11,500
9,800
6,000
32,300
Par
12,300
2,400
15,100
57,300
2,800
75,100
3,600
4,300
200
13,200
8,200
14,300
1,030
9,600
10,100
160
19.200
2,200
26,200
4,800
23.700
Addressograph Multigraph
96,600
8,800
25,700
19,900
28,300
188,900
*
.-100
Sale
13,800
72,010
15.400
2,130
51,600
6,500
9,400
4,100
2,230
83,300
2,900
1,000
11,000
600
13,500
5,400
2,900
60,600
8,300
18,700
1,900
17,200
87.900
900
10,600
12,200
10,500
600
109;500
3,600
9,000
220
Sale
50
45
11
25
7
Mar.
27
Mar.
Mar. 31
60% Mar.
Mar. 31
1
Jan.
Mar. 13
30
6% Mar.
Mar.
5
4
3
20
68
Feb.
20
Mar.
Mar.
Mar.
Mar.
Mar.
Mar. 23
10
Jan.
Jan.
Mar. 31
1)4
14%
13 54
1254
19
Mar.
Mar. 31
19
Mar.
24% Mar.
Mar. 31
28% Jan.
3
4
4
8
3
9
4
Jan.
19
11% Jan.
4
3
Jan.
25
Mar. 31
Mar. 31
Jan.
166
4
3
27% Jan.
6554 Jan.
1% Jan.
9%
1%
1454
1354
1254
62
Sale
6
Jan.
Jan.
3
Feb.
Mar. 31
11% Mar.
el 84
19
52
Mar. 31 193
Mar.
Mar. 20
Jan.
Mar.
Jan.
Jan.
Mar. 31
Mar.
1
Mar. 31
70
Sale
34
Mar.
4654 Mar.
4
Mar. 31
48)4 Jan.
5
Sale
Sale
15
Mar.
18% Mar.
2% Mar.
15% Mar.
Mar. 30
19% Jan.
254 Jan.
3
3
Sale
Sale
Sale
1554
Sale
18*
Sale
Sale
Sale
60
if
Sale
Sale
II*
59
Mar.
Mar.
J-¥/a
Sale
5654 Mar.
Sale
16% Mar.
Sale
12
Mar.
54
Mar.
4
Mar.
Sale
aVA
Sale
4%
Sale
Sale
Sale
32%
Sale
132
Sale
132
176%
Sale
172
Sale
Sale
Sale
Sale
Sale
Sale
131
86
134
168
171
32% Mar.
131
Mar.
86
Mar.
Sale
167% Mar.
1254 Mar. 3
13 54 Mar. 10
1054 Mar.
Mar. 31
Mar. 20
Mar. 29
Mar. 31
Mar.
67
21% Mar.
xl7% Mar.
Mar. 31
Mar.
Mar. 28
Mar.
Mar.
Mar.
Mar.
Mar. 31
60
6%
4954
132%
96)4
20
35
Sale
1954 Mar.
Sale
35
Mar.
15
113* 102
11654 116
Sale
15
Mar.
115% 112
Mar.
Sale
Mar.
120
Mar. 31
Feb.
Jan.
20
69% Jan.
24)4 Jan.
1754 Jan.
60
Jan.
3
3
3
6
19
8
4
Jan.
54% Jan.
16 132% Mar.
Mar. 31
Mar.
Mar. 31
35
55
4
5
4
Jan.
Mar. 31
Jan.
Mar.
Mar.
Mar.
Jan.
Feb.
24
Mar.
Mar.
Mar.
Jan.
Mar.
Mar.
Mar.
Jan.
Mar.
116
24% Jan.
Feb. 24 115% Mar.
2 12254 Jan.
Mar,
Mar.
Feb.
Feb.
5
4
16
Mar. 31
9
3
15%
Sale
Sale
Sale
7%
Sale
Sale
Sale
8
Sale
62% Sale
2% Sale
Sale
1
Mar.
4
6
10054 Jan.
3
3 178% Feb. 17
Mar. 31
171% Mar.
31
Mar.
49% Mar.
2254 Mar.
115% Mar.
a17,* "7%
Sale
67H
Mar. 31
70
10%
I7H
Mar. 31
Mar.
13)4. Jan. 21
1354 Jan.
4
1154 Jan.
3
09%
43%
115
Sale
Mar.
1054 Mar.
25
Mar.
Mar.
Mar.
Mar.
Sale
-
64% Mar. 15
10%
10%
7%
6054
Sale
100
18 130
Mar. 10
2
4254 Mar. 9
10% Sale
10% Sale
7% Sale
6054 8ale
34% Sale
62
Sale
Sale
Sale
Feb.
39
11% Mar. 31
16% Mar. 31
6% Sale
166
Sale
Sale
27
Feb.
9
Mar. 31
Mar.
1
Mar. 31
Mar. 31
7
11% Sale
16% Sale
Sale
"l\%
Sale
Jan.
Mar. 10
42% Mar.
Mar. 31
8% Mar. 23
% Mar. 27
8% Mar. 31
Sale
12%
12%
Sale
25
--100
Amer Car & Foundry——---*
Preferred
—100
American Chain & Cable
*
5% preferred
100
American Chicle
*
Am Coal Co of Alleg Co N J-25
American Color type---10
Am Com Alcohol
20
Amer Crystal Sugar Co-- —10
6% 1st preferred—
100
Amer Encaustic Tiling
1
Am European Securities.
*
4
Mar.
Mar.
Mar.
Jan.
Mar. 22
Sale
Sale
Mar.
Mar.
Feb.
Sale
5%
2%
Mar. 22
*
Mar.
Mar.
Jan.
*
*
.*
Sale
Sale
14%
Sale
Mar.
Mar. 11
Mar.
Mar. 11
Mar.
Mar. 11
Mar.
Jan.
i!H
Sale
Sale
Sale
Mar.
Mar. 11
Mar.
Mar. 11
7,200 Am Hawaiian Steamship—-.10
49,100 American Hide & Leather—1
6,000
6% preferred
-50
— 1
12,900 Amer Home Products
Sale
14%
Sale
Mar.
Mar.
Mar.
Jan.
Mar.
Feb.
2
Mar.
Feb.
3
Jan.
Mar. 14
Jan.
Mar. 23
500
58,800 Am & Foreign Power
30,000
$7 preferred
21,400
2d preferred A
17,000
$6 preferred
15,800 American Ice
7.400
6% preferred
—
—
Sale
9
*
100
*
*
100
31,300 Amer Internet Corp
105,100 Amer Locomotive
Preferred
11,200
—*
28,700 Am Mach & Foundry
*
13,500 Amer Machine & Metals
*
60,900 American Metal
700
6% conv preferred
100
*
3,210 American News Co new.—
*
241,300 Amer Power & Light
$6 preferred
66,200
*
$5 preferred
83,600
*
*
410,100 Am Radiator & Stand San
Preferred
100
110
25
166,300 American Rolling Mill-12,500
4)4% conv preferred—-100
—18.50
25,400 Amer Safety Razor
*
9,500 American Seating Co—
*
5,080 American Ship Building
164,000 Amer Smelt & Refining
Preferred
100
7,900
6,000 American Snuff-—--—-—25
Sale
Sale
Sale
Sale
ilH
Sale
8
128
Mar.
Mar.
Mar.
44
Sale
Mar.
Mar. 14
Sale
Mar.
Mar. 23
Sale
Mar.
Mar.
3
Jan.
Feb.
$
Sale
Mar.
Mar.
9
Mar.
Jan.
5
Sale
Mar.
Mar.
1
Mar. 10
Mar.
Jan.
5
Mar.
Jan.
Mar.
Jan.
Mar.
Jan.
Mar.
| Jan.
Jan.
3
5
4
5
Jan.
Jan.
3
9
! Mar. 11
[ Mar.
Feb.
6
Mar.
Mar. 11
; Mar. 11
Mar. 9
1 Mar.
i Mar.
! Mar. 11
1
V
Sale
Sale
Sale
IV
Sale
Mar.
Sale
Sale '
12
Sale
Mar.
I Mar.
8
2% Sale
2954 Sale
119% 125
24% Sale
4% Sale
Mar.
Mar.
40
Sale
122
Sale
124
Sale
Sale
Sale
Sale
Sale
37
Sale
Mar.
Sale
Sale
32%
Sale
Mar.
Sale
Sale
161
Sale
Sale
73
Sale
Sale
Sale
Sale
iiv
IV
13
Mar.
Sale
3
Mar.
1
Mar.;
Mar.:
Mar.;
Mar.
4
J Mar.
Sale
Sale
Sale
Sale
Sale
Mar.
Mar.
9
Mar. 21
Mar.
Mar.
Mar.
Sale
17% Mar. J
Mar.
J Mar.
75% Mar.
Mar.
91%
Mar.
Mar.
Sale
Sale
Sale
Sale
81% Mar.:
Mar.
Sale
Sale
82
Mar.:
Mar.
148
152
Mar.
Mar.
Sale
Sale
Sale
Mar.:
Mar.:
Mar,
Mar.
Sale
15054 149
Sale
4%
Sale
8%
94% 9054
Mar.:
Mar.;
For footnotes see page 40.
153
Sale
Sale
Sale
4
Sale
39%
Sale,
Sale
29
34
Sale
Sale
25
Sale
23)4 Mar.;
Sale
55
Sale
113)4
52
17%
114
3
10
5
31
21
18
Jan.
Mar.;
18%
170%
87%
8954
153
4
1
Jan.
1654 Mar.;
Mar.
[
Mar.
Sale
4
5
4
22% Jan.
Sale
Mar.
Sale
38
Jan.
Mar.;
Mar.;
Mar.;
22
Mar.
Sale
Sale
Feb.
Mar.
Jan.
Mar.
Mar.
Jan.
Mar. 21
Sale
-
i
i
[
i
i
i
Mar.
Mar.
Mar.
—100
o90%
i
Mar.
Jan.
Jan.
Mar. 10
24,100 American Tobacco—-——-25
Class B
25
49,600
82
i
Mar.
Mar.!
Sale
$6 1st preferred-————*
2,900
*
22,600 American Woolen-——Preferred
-100
29,900
62,300 Amer Zinc, Lead A Smelt—1
$5 prior conv pref——25
1,100
848,200 Anaconda Copper-——.-60
6,800 Anaconda Wire & Cable--—-*
18,600 Anchor Hocking Glass Corp *
440
$6.50 conv preferred——*
[ Jan.
Mar.
Mar. I
13
9
6% preferred—-100
5,500
•
37,300 American Type Founders
327,500 Am Wat Wks & El—.—*
Mar.
56
Sale
10
18%
Jan.
Sale
Sale
c1(?*
Jan.
Mar.
9
Sale
*
Jan.
Jan.
Mar.
14
-
Mar. 20
'
Mar!
Sale
6,100 Amer Sumatra Tobacc®
132,100 Amer Telep & Tel eg
,
1354
Sale
Sale
i
lO
| Mar.
Mar.
'
Sale
Sale
Sale
Mar.
Mar.
Sale
Sale
I Mar. 20
Mar.
Sale
Sale
I Mar. 13
Mar.
155,700 Amer Steel Foundries-———_*
60,900 American Stores
*
1,100 American Stove Co__.
American Sugar Refining—100
21,800
Preferred
100
11,500
—
,
4
4Vs
Sale
6% preferred
3
Sale
Sale
7
Mar.
Sale
Sale
6
Sale
Sale
Sale
20
Sale
100
410
_
28%
Sale
34%
45%
1%
18%
8
12% Sale
12)4
Sale
30% Sale
30%
Sale
36% Sale
36%
Sale
131% 13554 131
63%
63%
63% Sale
155
149% 150)4
160
19,800
10%
175%
10 H
Sale
Sale
43,700 American Can----Preferred
4,600
77,300
8*
12%
*
534% conv preferred--
15%
53
Sale
9,300 Alpha Portland Cement
12,900 Amalg'm Leather Cos. Incnewl
700
6% cum preferred—-—50
25,900 Amerada Corp
*
16,800 Am Agric Chemical (Del) new *
37,600 American Bank Note
10
2,580
6 % preferred
-—-50
24,800 b American Bosch Corp—---1
*
34,600 Am Brake Shoe & Fdy—
590
10
Sale
-
5,900
33,800
146,800 Allied Stores Corp
6,500
5% preferred
171,000 Allis-Chalmers Mfg
1 h*
Sale
3
Highest
Sale Prices
Prices
Feb.
Sale
Sale
4 130
% Mar. 16
85A
Sale
Mar.
Mar.
t
Mar. 31
47
Sale
Pref series A $30
-
55". 155
Sale
%
Sale
20,900
1,190
73,800
Sa"le'
47%
warr'ts.lOO
Pref series A $40 warr'ts.lOO
Pref series A $30 ex-war-100
$2.50 prior conv pref
*
Alleghany Ludl'm Steel Corp *
Alleg & West RR 6% gtd—100
Allen Industries Inc
1
Allied Chem & Dye
*
Allied Kid Co
5
Allied Mills Co Inc
*
"9,955
300
58% Sale
1
%
70%
9% Sale
Sale
Lowest
Highest
Sale Prices
64% Mar. 15
Mar. 31
22
Sale
Sale
9.900
5,900
870
5,400
8,300
2,200
13,800
44,900
3,900
II,800
9,000
38,500
Sale
1%
Lowest
Sale Prices
58% Mar. 1
Sale
22
8%
%
"4,555
1,000
65
Sale
Sale
900
16,500'
26
20%
Sale
4,600
300
Sale
Air-Way Ejlec Appli Corp
*
10 Alabama & Vicksburg Ry—100
86,200 Alaska Juneau Gold Min—,10
65,900 Allegheny Corp
*
700
23,600
17,100
8.800
10,700
2,500
26%
45
Sale
Ask
Sale
59
58% Sale
128% 149% 126
118% 126
38
38
38
42%
4254
38 %
31% Sale
31%
7% Sale
0% Sale
7%
23
21%
21% Sale
21%
10
*
Air Reduction Inc
85,200
15,200
14,500
11,200
45
Mar. 31
Ask Bid
35%
42 %
10%
20%
*
Express
Adams Millis
I,700
17,600
58%
*
25
Bid
*
—
Acme Steel Co
10
"3~,i55
Ask
100 118% 130
70 Abraham & Straus
Adams
Bid
57
10,300 Abott Laboratories
400
4% conv preferred
46,000
61,200
5,600
7,800
54,300
9,000
1
1939
Jan. 1
Shares
SINCE JAN.
Jan. 3
Mar. 1
March
RANGE
PRICES IN MARCH
Price
STOCKS
N. Y. STOCK EXCHANGE
Since
Sale
4154
Sale
Sale
454 Mar.;
42
Mar.
Mar.
1654 Mar.;
*lll)4Mar.
Mar.
Jan.
4
J an.
4
Mar.
L
41
Jan.
i
13 H Feb. 20
14% Feb. 18
| Jan.
s
Jan.
Mar.
Jan.
i Mar.
I Mar.
dn
$
9
4
Mar. 11
Jan. 19
Jan. 16
Jan. 24
Jan.
5
Jan. 20
Mar.
Mar.
Jan.
Mar. 10
Mar.
Jan.
10
Mar,
Mar.
Jan.
10
Mar.
C Mar.
Jan.
5
Mar.
Mar.
Mar.
Jan.
36% Jan.
7
$
54% Jan.
4
20% Jan.
4
( Mar.
Mar.
Mar.
Mar.
( Mar.
Mar.
Jan.
33
114%
Mar. 21
32
N. Y. STOCK EXCHANGE-STOCKS
AGGREGATE
SALES
,
In
-
"
41,600
3,600
200
15,500
9,100
15,800
100
'
23,100
900
1,600
400
150
260
97 >900
10,500
21,200
7,400
8,900
22,800
1,200
34,000
3,100
800
70
1,100
5,000
2,100
330
76,500
113,500
51,900
12,600
1,700
250
17,500
1,400
280
49,500
13,700
210
58.6U0 Atlan Coast
Line RR
10,200
304,200
178,300
45,800
12,000
1,020
36,000
5,300
1,050
133,900
35,700
10
84,000
5,000
660
880
10,300
62,400
74,900
1,900
6,700
9,100
38,600
89,600
1,800
5,700
11,200
4,100
53,600
12,800
21,900
800
19,200
33,200
140
47,300
1,950
15,100
13,700
9,400
18,800
23,200
4,400
120
600
23,000
2,900
14,400
7,500
760
4,800
12,200
400
5
50
Atlas Powder
*
.100
*
*
__*
*
2,200
43,200
112,600
234,100
4,200
12,800
17,600
9,000
116,300
28,800
75,700
2,200
27,500
98,900
Sale
254
273*
275*
6
Sale
47
Sale
56
mH
65
Sale
Sale
75^
irA
52 5*
345*
94
Sale
77
Sale
715*
Sale
Sale
Sale
111
Sale
44
Sale
654
~~6 5*
4
Sale
Sale
580
200
2,000
3,300
700
20
155*
Sale
115*
7
Sale
Sale
85*
Sale
29 5*
Sale
24
100
__10
20 5*
90
Sale
125*
Sale
7654
183* Sale
103*
1054
50
295*
34
Sale
55*% preferred
Barnsdall Oil Co
5
Creek
RR
Co
—
50
Beech-Nut
Packing
20
Belding-Heminway
*
Belgium National Rys part pref
Bendix Aviation Corp.. —
5
Beneficial Indus Loan Corp..*
Prior pref $2.50 div ser '38.*
Boston & Maine
100
Bower Roller Bearing Co.— 17
Brewing Corp of America. .3
Bridgeport Brass Co
*
Briggs Manufacturing
*
Briggs & Stratton
*
Bristol-Myers Co..
5
g
—
—
Brooklyn & Queens Transit._*
$6 preferred
*
Bklyn-Manhattan Transit
*
$6 preferred series A
*
Brooklyn Union Gas
*
Brown Shoe, Inc
Brunswick-Balke-Coll
JBush Term Bldgs—
Pref ctfs of deposit
600
Depos ctfs 7 % pref
44,600 Butler Brothers
8,200
5% conv preferred
29,300 Butte Copper & Zinc
24,900
Byers Co
1,440
Partic preferred
13,700 Byron Jackson Co
26,900 Calif Packing Corp
1,000
5% preferred—
*
*
.10
100
_*
100
Preferred
40,
54
95
6
77
Mar. 14
Mar.
4
Mar. 15
Mar.
6
Mar.
1
Mar.
9
Mar. 31
495* Mar.
13
8
4
Mar. 15
105* Mar. 31
155* Jan.
25* Jan.
295* Jan.
119
Mar. 17 12154 Jan.
101
Jan. 30 103 5* Jan.
45* Mar. 31
65* Jan.
Mar. 31
Mar. 31
38
50
Mar. 31
52
Jan.
5
Mar. 31
65
Jan.
4
375* Mar. 31
954 Mar. 31
58
Jan.
4
13
Mar. 15
105* Mar. 15
6
85
Mar. 11
73
6
Mar.
1
1054 Mar.
78
9
Mar. 15
Mar. 31
*05* Jan.
Jan.
85
23
65* Mar. 31
70
Jan.
5
515* Mar. 22
323* Mar. 31
935* Mar. 28
545* Mar. 15
355* Mar. 17
6
90
Jan.
9
94
Mar. 30
965* Mar. 10
90
Jan.
18
265*
583*
1534
65*
Mar. 31
40
Mar.
9
Mar. 31
Mar. 31
71
Mar.
9
Mar. 31
Mar. 31
255* Mar. 4
105* Mar. 14
265*
585*
1554
654
Jan.
26
12
Mar. 30
Mar. 15
11
Jan.
3
1954
1075*
75*
44 54
605*
123
96
18
Mar.
9
225* Mar.
6 10854 Mar. 16
Mar. 31
Mar. 31
Mar. 31
78
71
18
Mar. 17
64
Mar.
8
Mar. 17 1265* Mar.
65* Mar.
3
23* Mar. 29
25
Mar. 14
Sale
5
Mar. 31
45*
354
2954
75*
Feb.
Mar.
27
7
Mar.
9
305* Jan.
3
105* Mar. 14
Mar. 31
Mar. 31
Mar. 15
965* Mar. 10
4
425* Jan.
3
8
5
8
545* Mar. 15
36
96
85* Mar.
4754 Mar.
Mar. 31
Mar. 15
Jan.
10
Jan.
28
Jan.
Mar.
Jan.
5
8
3
122
Jan.
26 127
Jan.
3
5
Jan.
26
Mar. 10
3
Mar. 31
Jan.
5
Mar. 10
Jan.
6
Jan.
5
53* Mar. 31
3
515* Feb.
1
325* Mar. 31
10
4
Mar. 11
105* Jan.
1954 Mar. 31 235*
1065* Feb. 28 110
7
Mar. 31
85*
44
Jan.
6
4754
57
Jan. 24
6654
Ma;.
15
9
6
4
2
22
Mar.
65* Mar. 31
75
iV*
50
Mar.
Mar. 31
Sale
855*
185*
2054
114
185*
96
285*
123
Sale
Sale
29 H
195*
Sale
55
Sale
7854
17 5*
Sale
Sale
113
Sale
25
Sale
2154
Sale
iSS*
Sale
245*
465*
Sale
Sale
Sale
525*
12 5*
165*
Sale
32
Sale
25*
265*
Sale
65*
1554
3154
393*
Sale
43
Sale
1354
Sale
27
Sale
Sale
Sale
15*
o
W
Sale
1254
405*
1754
315*
135*
Sale
73*
515*
55*
3254
2854
145*
1854
25*
Sale
65* Mar. 31
233*
Sale
Sale
75*
2954 Sale
1354 Sale
165*
S^ile
44
45
Sale
205*
21
263*
255*
109
10754
1085*
55
543*
5454
1654 Sale
155*
1854
2054 Sale
275* Sale
2154
25*
25*
154
23
245* Sale
30
75*
145*
265*
3754
45 54
1 J*
9
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
19
Sale
Sale
34
35
Sale
1254
115*
975*
Sale
96
Sale
35
7
Sale
48
Sale
454
295*
2634
1554
173*
63*
954
1954
343*
445*
154
53*
754
45
2954 Mar. 31
133* Mar. 31
165* Mar. 31
Mar.
4
Mar. 14
Mar.
1
Mar.
4
109
Sale
Sale
25* Mar. 29
23
5
Jan.
24
Mar. 31
Sale
Sale
65*
45*
3 5*
305*
85*
11
Jan.
3
175* Jan.
854 Jan.
105* Jan.
4
Jan.
4
Jan.
11
Mar. 31
63*
Sale
Sale
7
Sale
—30
Sale
23
Sale
Sale
Sale
3
Sale
*
100
*
*
_50
Sale
223*
33*
103*
30*
20
5
75*
Sale
Sale
1754
485*
Sale
50
Sale
3354
Sale
Sale
185*
455*
Sale
5
Sale
Sale
89
4*
Sale
Sale
b
313*
63*
3954
825*
173*
35*
835*
Sale
Sale
49
Sale
Sale
423*
84
183*
354
Sale
11754
118
Sale
5054 Sale
10554 107
2354 Sale
9354 Sale
109
Sale
95
Sale
70
Sale
Sale
121
92
Sale
13
Mar. 31
1454
13*
Sale
1454 Mar. 31
15* Mar. 22
10
1354 Sale
1554 Sale
515*
55*
115*
143*
375*
354
315*
554
385*
803*
14
254
75
Sale
Sale
Sale
1
Sale
425*
Sale
Sale
Sale
Sale
Mar.
354
3054
554
385*
803*
Mar. 31
Mar. 30
1954
45*
2054
1954
Sale
25*
11154 1105*
2054
Sale
Sale
55*
101
Mar.
2
9
Mar.
9
2354 Mar.
454 Mar.
6
9
1154 Mar. 10
355* Mar. 25
1654
195*
5054
15*
754
1654
195*
44
Mar.
Mar.
6
9
Mar. 30
Mar.
1
Mar.
9
Mar. 10
31
31
12254
55
25* Mar. 31
Mar. 22
Sale
5
Mar. 31
Sale
4
Mar. 31
45* Mar. 22
Mar.
6
95
935*
175*
725*
2054
24
125* aan.
165* Jan.
30
4
Mar.
9
Mar.
6
Mar.
9
Mar.
3
Mar. 11
Mar.
12
8
Mar. 14
Mar. 14
Feb.
Feb.
23
6
32
254 Mar. 8
2754 Mar. 30
Mar. 31
Jan.
12
Jan.
Jan.
4
Mar. 31
Jan.
5
3454 Feb.
1
Jan.
43
3
Jan.
Mar. 31
155* Mar. 22
3
315* Jan.
105* Mar. 31
3
Mar. 11
2
10
Jan.
Mar.
35
Mar.
3
145* Mar. 16
Mar. 31
6
135* Jan.
5 100
96
Jan.
Mar.
7
8
Jan.
45* Mar. 31
4
32
Mar. 31
4
555* Jan.
8
35* Mar. 31
245* Mar. 31
18
Mar. 31
55* Jan.
4
3454 Mar.
9
30
5
Jan.
1254 Jan. 28
155^aan. 28
15* Mar. 22
155* Feb. 28
1854 Jan.
3
5
25* Jan.
10
1254 Jan.
Jan.
26
65* Mar. 31
Mar. 31
195* Jan. 28
3
Mar. 31
7
75* Mar. 31
295* Jan. 26
1354 Mar. 31
1554 Mar. 31
1
485* Mar.
5* Feb. 15
55* Mar. 31
115* Mar. 31
14
37„
6
Mar. 23
Jan.
Mar.
Mar.
Jan.
Jan.
3
6
9
4
11
31
175*
195*
5054
25*
85*
1754
205*
445*
654
15
345* Mar. 11
Mar. 31
4
Jan.
354 Mar.
305* Feb.
554 Mar.
385* Mar.
805* Mar.
95*
9 5*
23 54
454
13 54
31
30
18
Mar. 31
254 Mar. 31
Jan.
5
Mar.
9
Mar. 30
Jan. 17
Jan.
5
Jan.
4
Jan. 18
Jan.
4
Jan.
3
75* Jan.
425* Feb.
9
Feb.
17
18
205* Jan.
35* Jan.
3
85
4
75
116
Mar. 31
945* Mar. 9
Jan.
4 12254 Mar.
3
4154 Mar. 31 55
Mar. 11
1035* Mar. 27 1075* Jan.
15
Mar. 31
245* Jan.
89
Feb.
8
1154 Mar. 31
£6654 Jan. 26
19
Mar. 18
94
Jan.
195*
725*
225*
554
109
3
1
5
Mar. 22 111
Jan.
Mar. 31
95* Jan.
4
Mar. 31
45* Mar. 22
88
Jan.
12
6
4
Mar. 14
Jan. 11
Jan.
3
2
25* Mar. 31
9
4
Jan.
3
6
20
1
1
135* Mar.
1
435* Mar.
195* Jan. 19
3
Mar.
3
754 Feb. 27
954 Mar. 31
19
Mar.
754 Mar.
5
Mar.
95
3
Mar. 31
Mar.
55* Mar. 11
3
18
555* Mar. 9
195* Mar. 14
215* Mar. 10
Mar.
111*
24
Mar. 31
21
14
27 10554 Mar. 11
1
235* Mar.
31
Mar.
Jan.
44
Mar. 27
44
3454 Jan.
285* Jan.
51
9
Mar.
4
1754 Jan.
235* Mar. 11
23 110
Mar. 30
Mar.
425* Mar. 10
4
43* Sale
90
101
Mar.
3
Mar. 27
Mar.
9
Mar. 31
Mar. 30
7
1154 Mar. 31
69
Mar. 22
19
Mar. 18
109
Mar.
7
Mar.
1
Mar. 14
Mar.
4
Mar.
9
554 Mar. 13
345* Mar. 11
5
Sale
2
23
17
Jan.
32
_
1054 Mar.r 9
95* Mar. 23
Mar. 18
8354
14
Mar. 31 xl85*
254 Mar. 31
354
75
Mar. 31
945*
93
Mar.
145* Mar. 16
125* Mar. 9
495*
45*
3454
275*
155*
175*
3
154 Mar. 30
55* Mar. 31
754 Mar. 31
Mar. 31
Mar. 24
Sale
119
1183* Mar.
4154 Sale
4154 Mar.
1033* 1043* 1033* Mar.
15
Mar.
153* Sale
92
1
55* Mar. 31
115* Mar. 31
14
Sale
Mar. 31
1354 Mar. 31
1554 Mar. 31
1
485* Mar.
44
Sale
95
75* Mar. 31
50
Sale
Safe
45*
Mar. 16
65* Mar. 31
7
Mar. 31
20
Mar. 31
3
Mar. 31
Sale
113*
5
5
13 5*
70
7
Mar. 31
Mar. 31
50
1
35
Mar. 31 100
7
18
Sale
Sale
Mar. 31
35* Mar. 31
245* Mar. 31
Sale
Sale
Mar.
Sale
W*
111
Mar.
Sale
70
Sale
2
10
135* Mar.
435* Mar.
1954 Mar.
45* Mar. 31
30
8
Mar. 11
31
18
Sale
Mar. 10
31
30
35*
243*
30
1
75* Mar.
145* Mar. 10
29
28
104
8
Mar. 30
47
Sale
Sale
Mar.
28
105*
Sale
Mar. 10
Mar. 14
7
Feb.
Mar. 31
Mar. 14
4
11
225* Jan.
20H Mar. 31
9
Jan.
Jan.
Jan.
27
4
Mar.
S*
Mar. 31
Mar. 10
Mar. 10
385* Mar.
145* Mar. 31
3454 Mar. 18
105* Mar. 31
98
315* Mar.
28
3
Mar. 11
Mar. 13
Mar. 11
Mar. 31
Mar. 31
19
9
Mar. 22
31
32
32
Jan.
MH
5854 Mar. 31
18
1654 Mar. 31
10654 Jan. 26 115
Feb.
Sale
Sale
49
Feb.
Sale
Sale
Mar. 11
19
Sale
Sale
Mar. 11
Mar. 13
43
65* Mar. 31
954 Mar. 31
4
20
37
Mar. 31
195* Jan.
25
15 54 Mar.
9
235* Mar. 11
Mar. 17
5
28
85* Jan.
Mar, 31
265*
1095*
555*
195*
215*
315*
254
2754
Feb.
33
2954 Jan.
Mar.
Mar. 31
5
Jan.
73 y Jan.
Mar. 11
145*
45*
Jan.
70
22
4
Jan.
2154 Feb. 18
Mar. 18 114 54 Jan. 16
175* Jan. 26 2054 Mar. 4
Jan. 20 100
Feb. 24
29
28
Mar.
3
Mar. 23
121
Jan. 24 125
jan.
4
27
Mar, 22
int
113
Mar, 31
35
98
2954 Mar. 31
13 5* Mar. 31
165* Mar. 31
Mar. 31
Mar.
11
Mar. 20
24
1
32
32
9
5
Mar. 22
1145* Mar.
Sale
Sale
Sale'
Feb.
125* Mar. 31
4
185* Mar. 31
185* Mar. 31
505* Mar. 22
9
154 Mar. 31
8
Mar. 10
Mar. 22
Mar.
9
1
Mar.
Mar.
Mar.
Mar.
Mar.
Sale
4
Mar.
345*
445*
154
55*
754
8
Mar.
Mar,
Sale
Sale
Mar. 10
18
Mar. 31
Sale
Mar. 17
Mar. 31
19
Sale
Mar. 13
Mar. 31
155* Mar. 31
.23
70
2
Mar. 10
215*
5254
575*
755*
Mar, 22
Mar. 31
Mar.
Mar. 31
Mar. 31
5
Mar. 15
28
Mar. 22
115* Mar. 31
65* Mar. 31
205* Feb. 15
*8*
70
Mar. 31
Sale
4
Mar. 31
Mar. 18
Sale
1
Mar.
Mar. 22
18
83*
51
Mar. 31
21
Sale
Sale
Mar.
Sale
..10
Sale
Mar.
Mar.
Sale
1154
Sale
Mar.
10754 Mar. 22
54
Mar.
Mar. 18
31
2054 Mar. 4
Mar.
3 100
3
29
Mar. 23
3
Mar. 10
28 125
Sale
Sale
Sale
993*
113*
3454
37
165*
75*
95*
2454
765*
1954
1154
3254
175*
2154
Mar. 18 113
21
15*
Sale
Mar. 20
205* Mar. 31
105*
100
9
Sale
Sale
Sale
Mar. 20
Sale
105* Sale
1
*
1
Sale
Sale
Mar. 31
703* Mar. 31
125* Mar. 31
1°S'A
100
100
*
23
113
111
125*
395*
Sale
95
Sale
5
195* Sale
185*
185* Sale
100
995* 100
1025* 100
28
29
29
275*
120
1243* 1185* 122" 122
85* Sale
754
754 Sale
70
72
753*
Sale" 185*
275* Sale
185*
2054 Sale
185* Sale
5254 Sale
505*
505* Sale
49
Sale
49
533* Sale
7454 Sale
5854
5954 Sale
17 5* Sale
1654
1654 Sale
Sale
110
110
1143* Sale
Sale
19
19
263* Sale
193*
203*
155*
155* Sale
Sale
10
10
145* Sale
19
19
205*
1854
175*
995*
295*
75
Sale
107
1654
205*
115* Mar. 13
Sale
Sale
Sale
3454
285*
Sale
6
Sale
Sale
113
7h
20
32
65*
223*
703*
123*
Sale
72 5*
43 5*
2554
7954
5
Sale
303*
Sale
Sale
Sale
2
*
*
172,400 Canadian Pacific
25
9,600 Cannon Mills
*
3.200 Capital Admin Co Ltd cl A..1
420
$3 preferred class A
10
1,170 Car Clinchfield & Ohio Ry__ 100
3,600 Carpenter Steel Co
5
9,700 Carriers & General Corp
1
21,000 Cash (J I) Co
100
3,130
7% preferred
u
100
78,100 Caterpillar Tractor
*
1,300
5% preferred..
100
118,500 Celanese Corp. of America...*
1,500
7% prior preferred
100
89,300 Celotex Corp new
_*
830
5% preferred
100
14,200 Central Aguirre Associates...*
56,800 Central Foundry Co
1
630 Central 111 Lt 45*% pref—.100
4,400 Central RR of N J
100
6,800 Central Violeta Sugar Co
19
1,800 Century Ribbon Mills
*
see page
25
55*
*
1,480
For footnotes
Sale
73* Sale
Sale
Barker Bros
Bucyrus-Erie Co
300
7% preferred—
190,200 Budd
(E G) Mfg
7,910
Preferred 7%
44,100 Budd Wheel
27,900 Bulova Watch
26,400 Bullard Co
39,600
Burlington Mills Corp
57,200
Burroughs Add Mach
10,500 Bush Term Co
80
95
3854 Sale
2754 Sale
6554 Sale
583* Sale
253* Sale
163* Sale
75*
63*
63* Sale
Sale
12
123*
133*
1954 Sale
2154 Sale
1063* 1073* 10854 Sale
7 5s Sale
85* Sale
455* Sale
4454 Sale
63
56
50
635*
124
123
1265* 127
63*
654
55* Sale
Sale
3
35* Sale
354
33*
25* Sale
Sale
Sale
4,000
16,300
Sale
76
93
Sale
31,200
Sale
Sale
96
8
1
600
6
963*
10
75,900 Calumet & Ilecla Cons Copper 5
27,200 Campbell W & C Foundry
*
145,100 Canada Dry Ginger Ale
5
50 Canada Southern
Ry Co
100
1,000
3,600
7,800
1,800
37,500
800
45,000
Mar. 31
375* Mar. 31
954 Mar. 31
95
1754
170,700 Callahan Zinc-Lead
170
520
50
95
.100
35,400
15,200
44,700
10
Sale
325*
935*
Sale
Mar. 31
Sale
7854
654
14
25*
2754
Mar. 17 12054
119
xlOlJ* Mar. 9 1025*
45* Mar. 31
554
22
50
100
39,400
59,800
5,200
1,300
Sale
-.100
50
—
4% preferred
Bangor & Aroostook
5% conv preferred
Barber Asphalt Corp
Beech
77
Highest
Sale Prices
105* Mar. 31
Mar. 31
2
375*
95*
Sale
Sale
35*
Sale
Lowest
Sale Prices
Mar. 31
51
Sale
29
Sale
Highest
Sale Prices
38
58
675a
66 h
126
905*
Sale
Lowest
Sale
38
36
30
43
46
Sale
Sale
52
Sale
8 54
Sale
10354 10154
Sale
45*
954 Sale
75
Sale
3554
42
A*
72
Sale
38 K
Sale
95
22H
554
4554
545*
475*
1254
85*
2
22
Sale
91
108
102
103*
Sale
119
3
120
12154
10154 102"
Vot trust ctfs when issued. 13
Baltimore & Ohio
—
6,400
143*
Sale
Ask
Locomotive Works
500,700
25,500
12,000
7,200
Best & Co
*
728,800
Bethlehem Steel Corp (Del)
*
19,100
5% preferred
20
13,300
7% preferred
100
12,400
Bigelow-Sanford Carpet Inc..*
11,700
Black & Decker Mfg Co
*
60,300
Blaw-Knox
*
1,030
Bloomingdale Bros
*
170
Blumenthal & Co pref
100
268,900
Boeing Airplane Co
*
14,500
Bohn Alum & Brass Corp
5
2,550
Bon Ami class A
:
_*
2,630
Class B—
*
18,000
Bond Stores Inc
1
175,400
Borden Co (The)
15
147,600
Borg-Warner Corp
.5
9,000
1454
25*
13
28
Baldwin
1
Sale Prices
Mar. 31
Ask Bid
Sale
32
Sale
Bayuk Cigar Inc
1st preferred
100
Beatrice Creamery
..25
700
$5 preferred with warr____*
40
Bid
85*
130
,
Ask
3
12,200
600
920
.100
25
100
5% preferred—
2,800
Atlas Tack Corp
10,100
XAuburn Automobile
6,200
Austin, Nichols & Co
790
85 prior A__
261,200
Aviation Corp (Del) The
17,800
7,300
4,500
6,000
2,900
23,200
*
18,700
5% preferred..
62,800
Atlantic Refining
2,000
4% conv pref series A
97,800 Atlas
Corp
6,400
6% preferred
3,700
100
2.79,700
100
Atl G & W I SS Lines-—
700
8,200
2,900
6,200
100
300
40
129,400
12,000
Preferred
7% preferred100
54,400 Armstrong Cork Co
*
18,100 Arnold Constable
Corp
5
36,800 Artloom Corporation
*
160
7% preferred....
.100
61,600 Associated
Dry Goods
1
1,400
6% 1st preferred
---100
1,800
7% 2d preferred
100
1,600 Associated Investment Co___*
460
5% pref with warrants--100
350
5% preferred ex-warr
100
235,000 Atchison
Top & S Fe._
100
24,300
5% preferred
100
900
Bid
28 54
20
3,900 Armour (Del) 7% preferred. 100
115,500 Armour of Illinois
5
9,500
$6 convertible preferred....*
30
6,100
300
Par
2,800 Andes Copper Mining Co
1,000 A P W Paper Co
4,300 Archer Daniels Midland.
500
2,700
170
1,400
SINCE JAN.
1939
Mar. 1
Shares
1,600
RANGE
Jan. 3
N. Y. STOCK EXCHANGE
Jan. 1
March
Shares
PRICES IN MARCH
Price
STOCKS
Since
6
5
3
55* Jan.
55* Mar. 11
95^ Feb. 24
AGGREGATE
II
SALES
In
Jan. 1
22,000
34,400
4,120
60
2,800
1,500
8,400
94.900
2,400
400
3,100
2,300
5,000
6,100
4,400
4,800
11,100
1,700
17,700
2,000
700
800
1,700
I,800
1,700
5,500
15,100
210
421,100
6,700
2,090
Par
64,300 Cerro de Pasco Copper
*
98,700 Certain-Teed Products
1
10,250
6% prior preferred
100
Champion Paper & Fibre Co
800
6% preferred
100
13,700
Common
*
3,900 Checker Cab
5
18,400 Chesapeake Corp
*
316,900 Chesapeake & Ohio
25
6,600
Preferred series A
100
5,800 JChic & East Illinois RR—100
5,800
6% preferred
100
14,000 jChicago Great Western—100
10,800
4% preferred
100
12,800 Chicago Mail Order Co
5
18,500 JChicMilw St Paul & Pacific.*
15,900
5% preferred
100
39,500 JChicago & North Western. 100
7,000
Preferred
100
50,600 Chicago Pneumatic Tool--—*
5,300
S3 conv preferred
*
1,200
Prior pref ($2.50 cum aivs) *
4,100 JChicago R I & Pacific
100
5,100
7% preferred
100
4,500
701,200
18,900
4,190
30
7,600
14,100
20
60
100
10
36,700
50,700
120
3,500
600
50,206
1,100
15,900
660
"5", 600
1,190
1,230
540
12,600
6,075
4,300
7,400
900
203,600
5,800
25
Chrysler Corp
5
City Ice & Fuel
*
6% preferred
100
City Investing Co
-100
City Stores
5
Clark Equipment
*
C C C & St Louis Ry 5% pf-100
1,950 Cleve Elec 111 $4.50
Coca-Cola Internat Corp—-*
126,300 Colgate-Palmolive-Peet Co—*
6,100
6% preferred
100
28,700 Collins & Aikman
*
1.630
5% preferred
—
100
Colonial Beacon Oil Co
*
-
22,800 Colorado Fuei & Iron Corp.-*
2,120 Colorado & Southern
100
2,330
4% 1st preferred
100
890
4% 2d preferred
100
Columbia Broadcasting
24,000
System Inc class A
2.50
13,875
Class B
2.50
10,100 Columbian Carbon v t c
*
16,400 Columbia Pictures Corp v t C-*
2,000
$2.75 conv preferred
*
660,900 Columbia G & El common
*
18,500
6% preferred series A
100
83,300
1,200
90,200
1,200
519,700
577,000
400
3,500
8,200
300
120
85,600
900
70
230
8,300
9,800
232,600
9,400
24,300
112,000
1,900
2,200
200
1,000
27,200
38.500
15,100
4,700
30,550
800
8,100
16,300
69,700
52,700
5,800
1,790
17.900
500
92,100
79,300
4,700
3,400
19,800
19,400
200
700
37,500
670
36,100
1,700
330
10,200
400
3,600
II.700
7,100
190,400
44,600
50
20
10,300
700
1,300
2,600
270
Bid
5% preferred
100
-
—10
Commercial Credit
434%
Comm'l
conv.
preferred—100
Investment Trust—*
$4.25 conv. pref ser of 1935. *
Commercial Solvents
*
Commonwealth & Southern
*
104,300
$6 preferred
*
342,200 Commonwealth Edison Co—25
12,700 Conde Nast Publications
*
28,900 Congoleum-Nairn Inc
*
300 Congr ess Cigar
*
520 Conn Ry & Ltg 4% % pref- -100
163,000 Consol Aircraft Corp
1
4,000 Consolidated Cigar
*
220
7% preferred
100
1,320
634% prior pref
100
15,300 Consolidated Film Industry
1
22,300
$2 partic preferred
*
758,820 Consol Edison Co of N Y Inc.*
45,800
$5 preferred
*
35,500 Consol Laundries Corp
5
248,700 Consolidated Oil Corp
*
6,300 Consol RR of Cuba 6% pf.100
7,300 Consolidation Coal Co v t c_25
1,100
5% preferred v t c
100
3,300 Consumers Pow Co $4.50 pref.*
55,100 Container Corp of America.-20
85,600 Continental Baking Co class A *
48,000
Class B—
—.*
9,600
8% preferred
100
-
78,550 Continental Can
20
3,000
$4.50 preferred
-----*
16,300 Continental Diamond Fibre._5
38,200 Continental Insurance
2.50
469,200 Continental Motors
1
109,800 Continental Oil of Del
5
15,500 Continental Steel Corp
.*
5,150 Corn Exch Bank Trust Co
20
42,200 Corn Products Refining
25
2,300
Preferred
100
207,200 Coty Inc
1
165,100 Crane Co
25
17,400
5% conv preferred
100
'9,000 Cream of Wheat ctl's
*
33,000 Crosley Corp (The)
*
51,400 Crown Cork & Seal
*
600
$2.25 conv pref w w—
*
3,200
Preferred ex-warrants..
*
81,200 Crown Zellorbach Corp
.5
2,350
85 conv preferred
*
125,100 Crucible Steel of America—100
5,600
Preferred
----100
890 Cuba RR 6% preferred
100
21,100 Cuban American Sugar——.10
1,110
Preferred
-----—100
12,500 Cudahy Packing
—
50
29,400 Curtis Publishing Co (The)--*
22,900
Preferred
-----—*
674,000 Curtiss Wright Corp.-—
1
164,400
Class A
1
100 Cushman Sons 7% pref----100
140
$8 preferred
*
31,300 Cutler-Hammer Inc..—..—*
5JQ00 Davega Stores Corp
5
2,500
Conv 5% preferred
-.25
10,000 Davison Chem Corp (The)—-1
790 Dayton Pr & Lt 4 34 % pref-100
For footnotes
—
-
—
see
page
40*
Ask
50% Sale
11% Sale
42
Sale
101% 102%
30
8%
23%
Sale
10
Sale
Sale
IP
334
334
1234
34
\
89%
Sale
a?*
Sale
Sale
Sale
Mar. 31
Ask Bid
Bid
11
Sale
Sale
42%
Sale
43
37
Sale
7%
35%
Sale
Sale
100% 100
100
Sale
29
11%
10%
23% Sale
37% Sale
89%
88%
%
2%
%
2%
11% Sale
Ask
21
102
Sale
Sale
1
Sale*
Sale
X
Sale
36
47
%
134
1%
8%
13%
1334
Sale
Sale
Sale
Sale
48%
Sale
38%
50
Sale
Sale
M*
47
44%
Sale
Sale
Sale
if*
Sale
Sale
11%
Sale
9%
35
83
Sale
10
Sale
80
62
4% Sale
22% Sale
70
111
39
$
Sale
33
irA
45%
%
Sale
1%
Sale
31
34%
P
8*
11
2^
90
2
47
Sale
Sale
Mar.
2%
13%
P
1%
26
1
2
1
Mar. 14
Mar. 13
67
Mar.
Mar.
9% Mar.
26
Mar.
9
42
Sale
60
Sale
52
2534
Sale
29% Sale
fp
68
Mar.
114% 112% Mar.
115
4
115
Feb.
93
77
9
Sale
23
Mar.
29^%
Mar. 10
23
29%
Mar. 10
93
78
Mar.
Mar. 13
74% Jan.
78
Mar. 13
Mar.
78
43
Sale
Jan.
43
Mar.
Mar.
Jan.
Jan.
Mar.
5
60% Jan.
30% Alar. 15
42%
Sale
Sale
25
Mar.
3
52% Mar. 14
42% Mar.
25
Mar.
30% Mar.
3
6
Mar.
2
62
15% Sale
103
31
105
107
104% Sale
20
50
24
20% Sale
7% Sale
5
7%
80
80
Sale
78
Mar. 21
83
Mar. 29
Sale
87%
34
Sale
Sale
6
Sale
5
Sale
20
6
Sale
Mar.
7
28% Alar.
4
6
Mar. 31
Mar. 31
5
Mar. 30
Alar. 31
14
25
Feb.
6
Mar.
9
Mar. 11
8% Feb.
30% Jan.
1
5
Mar. 31
6
75
Mar. 31
Feb.
27
82% Jan.
1% Feb.
11
88
27
Jan.
24
Sale
29
Sale
29
5
2%
12% Alar.10
Mar. 10
35
Sale
105
Sale
xl05
Sale
Sale
1
1% Mar. 10
\r»
Alar. 10
Alar. 10
6
Alar. 30 107% Mar.
7% Mar. 10
Alar. 31
89
8
Alar. 20
Sale
2
Sale
2
Alar. 31
96%
40
114
Sale
37
Sale
Sale
112
Sale
834
35%
3%
26%
26%
54%
65%
172%
Sale
Sale
Sale
Sale
27%
.
Sale
3*
Sale
Alar, 31
Sale
23% Mar, 31
16% Sale
Mar, 31
24
Sale
52
Sale
a*
Sale
63
Sale
62
175% 173
5
175
Sale
22%
105% 100%
Sale
Sale
Sale
29%
9%
35%
Sale
Sale
30
9%
Sale
Sale
Sale
42
It*
34
36
33
Sale
13
Sale
10%
Sale
87
Sale
82
Sale
Sale
74
5
Sale
4
Sale
4
Sale
Sale
65
Sale
Sale
14%
29
80
80
Sale
Sale
Sale
Sale
12%
4%
Sale
40
Sale
Sale
4P
2f*
5
Sale
Sale
21%
83
73%
ui
74
55
Sale
Sale
83
49%
Sale
ip if*
10p Sale*
16
Sale
4% Sale
15%
5%
108
17
Sale
110
3
Mar.
4
3% Mar.
8
Mar.
8
13
97% Alar. 28
15% Alar. 10
1
22% Alar.
43% Mar.
Alar, 31
Mar. 31
30
Mar.
27% Alar.
57% Alar.
66% Alar.
6%
31%
2%
23%
16%
5
Jan.
3
Jan.
10
Mar. 28
Jan.
3
1
Jan.
3
Mar.
26 100
Alar.
3
Jan.
4
44
Mar. 31 115% Jan. 18
5
Alar. 31
10% Jan.
Mar. 21
35% Mar. 7
Alar. 31
Alar. 31
Alar. 31
Jan.
16
Jan.
3
Jan.
4
10%
31%
29%
Jan. 26
57%
Jan. 26 66%
Alar. 11 176%
Jan. 26
6%
Alar. 31 38
Feb. 10 110
3
Jan.
31%
Jan. 27 12%
Alar. 31 41%
Jan. 23
40%
8
Feb.
37%
Mar. 31
14%
82
Alar. 31
91
Jan.
49
Mar.
Mar.
Alar.
Mar.
36
33
4
Mar. 10
Mar. 10
Jan.
Mar.
6
9
Jan.
3
Jan.
3
Mar.
9
Mar.
9
Jan.
3
Feb.
28
Mar.
Jan.
4
4
10
44
Alar.
29
Mar. 31
47%
Jan.
4
91
Alar.
80
Alar. 25
96
Jan.
5% Alar.
3% Mar.
4
Alar. 22
6
21
3
Mar, 31
Mar, 31
65
Alar.
15% Nar.
5% Mar.
48
Mar.
31
21% Mar
75% Mar
31
6% Mar.
26% Alar.
28
77
itg
109*
Jan.
6
Jan.
36% Alar. 31
112
24%
Mar.
Alar
11*
Jan.
Alar, 25
12% Mar, 31
4% Alar, 31
Mar 31
40
5
Mar. 10
27
Mar.
Alar.
6
16
Jan.
8
Mar.
Mar.
Mar.
Mar.
5% Jan.
61%
172%
3%
21%
99%
26%
8%
Mar.
1
Mar, 31
Alar, 22
J*
Mar.
8% Mar.
35% Mar.
3% Alar.
WA
Sale
54
14%
6
172% Alar. 11 176
Mar, 31
6%
21% Mar, 31 35
100% Mar, 31 109
1
29% Mar,
31%
Mar, 31
12%
24% Mar, 31 36
Alar, 23
40%
Mar, 31
37%
10% Alar, 31 :l4%
Mar, 31
82
88%
Sale
Sale
n*
38
8%
Mar.
Mar. 31 114
6% Alar. 31
31% Mar. 31
6%
31%
Sale
5% Sale
33% Sale
Alar. 31
36% Alar. 31
112
4
3
Sale
5
Jan.
Alar.
8
11
Mar.
Alar. 22 100
Sale
8
Mar. 31
si*
1
5% Alar. 31
13%
29
101% Jan.
Jan.
8
Alar.
Sale
2% Sale
9
Mar. 30
2
5%
3%
5
107%
7%
9%
Alar. 31
2
3%
2% Alar. 31
3%
11% Feb. 28 15
Jan.
13
94
97%
Mar. 31
11
16%
14% Mar. 31
22%
2
1% Jan. 26
Sale
36
8%
107% 110%
Mar. 31
3
Feb.
Feb.
13%
2%
64%
28%
Alar.
91
7
J an.
60
11 110
Alar.15
Sale
18
27
Jan.
Alar. 31
88
91
Sale
Jan.
109% Mar. 20
79
6
Sale
48%
3
10
Alar.
1% Sale
98% Sale
Sale
Jan.
Jan.
Mar. 31
1
1% Mar.
9% Mar. 31
Sale
83
8
57
Alar. 31
85
14% Alar. 31
1% Mar. 20
Sale
Feb.
75
Sale
11
Sale
83
Sale
Sale
Sale
13
Sale
Sale
Sale
Jan.
85%
1%
9%
Sale
634
9
Mar. 14
75
Sale
11
Sale'
6
91
3
14%
1%
43% Sale
4
28
96%
Sale
Feb.
9
Feb.
Sale
Sale
15% Jan.
30% Alar.
8
8
3
3
21% Alar. 31
6
Jan.
Jan.
1% Alar. 31
3
45% Jan.
26% Alar. 31
6
18% Mar.
18% Alar.
93
25% Jan.
Sale
40
10
Alar. 31
3
4
24
14
Sale
74%
62%
45%
105%
49%
107%
23
4
Mar. 31
12
103
6
Feb.
5
Jan.
9% Jan.
7% Jan.
7
6
21
Sale
4% Mar. 20
23% Jan.
18% Jan.
95%
Sale
Sale
13% Mar. 31
4% Mar. 31
4% Alar. 31
6% Mar. 13
25% Mar. 8
8% Mar. 3
19% Mar. 31
95
Sale
176%
6
Mar. 31
6
Sale
Sale
Sale
9
6
Mar.
21% Mar. 31
2% Alar. 31
12% Alar. 10
95% Mar. 10
93%
5
9
Alar. 31
84
105%
6%
8%
2%
2%
9
,
6
Sale
iP
6
21%
Jan.
Sale
88
Sale
Alar.
Mar.
eP
80
Sale
31
45% Mar. 31 56% Alar. 8
45% Sale
106% 108% 109% Mar. 20 109% Mar. 20
Mar.
8
60
49% Mar. 31
49% Sale
Mar.
8 110
7
107
110% 109% Mar.
111% 107
1
10
Mar. 31
Sale
Sale
10
13
13% Mar.
Mar.
1
Sale
1% Mar. 31
1% Sale
Alar.
9
Sale
51% Mar. 31
51% Sale
26% Mar. 31
28% Mar. 11
26% Sale
28% Sale
86
Sale
30
Sale
78
Sale*
31
107%
58% Sale
8
8%
28% Sale
7
6%
0
6%
21% Sale
8%
8%
106
9% Mar. 31
26% Jan. 26
75
16%
15%
«.JMar.
102
Jan.
36% Jan.
81
65
Sale
8%
4
104
9
Sale
Sale
2
16% Alar.
8
Mar. 14
Sale
6
Mar.
11% Jan.
101% Feb.
22% Alar.
Alar.
91
Sale
Jan.
62
Mar.
Mar. 31
8
Mar. 16
133
14% Alar. 31
15% Jan. 28
83
Sale
3
135
Jan.
8
Sale
Sale
58
Alar.
83
Sale
fig
5% Alar. 17
Sale
86
23%
20
31
87
Sale
44
8
9
Mar. 31
41%
38%
33%
14%
15%
5%
4
Mar.
8
Mar. 31
Sale
634
4%
6534
20% Mar.
6% Mar.
6
26%
9%
91
Mar.
Mar.
Mar.
Mar.
31
31
27
43% Sale
110
Sale
31
Mar.
Mar.
Mar.
Mar.
Sale
112% 113%
10% Sale
34% Sale
3% Sale
31% Sale
27% Sale
4%
Sale
14%
13%
4%
4%
4%
Sale
Sale
42
42%
23%
127%
119%
23
Sale
17
38
4
6
3%
176
Mar.
27
Sale
66%
Mar. 21 105
12% Sale
29% 31
8% Sale
Sale
53
4
104
Mar. 27
35% Mar. 11
102% Mar.
22% Mar.
104% 102
13% Sale
4% Sale
4% Sale
5
16% Mar.
Sale
3
92%
100
7
Mar.
Sale
Sale
2
103% Sale
22% Sale
13
15%
6%
9%
16%
19%
Sale
Sale
85%
9%
Sale
94
Sale
87
7%
29%
6%
5%
2534
8%
102
Sale
13
18%
18%
90%
13%
30%
8%
2734
134
10%
31%
61%
14%
15%
85%
9%
Sale
8*
60
Mar.
960
1000
14% Sale
10234 103
35% Sale
4*
3
4% Jan.
Jan.
Mar.
Sale
Mar. 11
58
Ill
Mar. 16
60
9
Alar.
Mar. 10
Mar. 16
62
10834 109%
1134 Sale
11
Fep.
131
55
3
Jan.
Mar. 11
135
57
5
Jan.
Jan.
69
Mar.
10734 108%
Mar.
Feb.
129
50
9
68
119% Mar.
61% Mar.
7?"
Alar.
1
Sale
30%
5
3
26
134
Sale
6
Jan.
Mar.
119%
Sale
Feb.
Jan.
Alar.
129
15
Mar. 11
18% Alar.
Sale
29
Mar. 14
3
4
145
15%
7% Mar.
4
4
54
4% Mar.
130%
61%
Sale
4
Jan.
Mar, 11
58
132
Sale
4
Jan.
85% Alar. 28
Sale
Sale
3
Jan.
127%
16%
Jan.
79
Mar.
43
6
5
Mar. 11
66% Jan.
9% Jan.
13134
59%
21% Sale
634 Sale
9% Sale
734
7%
4
Jan.
33*
if*
127
1000
4
Jan.
1%
1%
9%
14%
Mar.
6
Jan.
43
Sale
60
11
8
Mar. 11
68
Jan.
Alar.
4
2
14
Jan.
% Alar.
Mar.
9
Jan.
1% Jan.
44% Mar.
% Jan.
8
8
Alar.
3%
20%
38%
48%
%
Mar.
1
3
25
%
3%
%
3%
13%
%
2% Mar.
11% Mar.
34
Fed.
90
Jan.
Mar.
Mar.
Jan.
Jan.
Mar.
Mar.
26
70
%
2%
9%
%
;%
%
Mar. 21
Jan.
r25% Mar.
40% Mar,
Alar.
Mar.
18% Mar.
Sale
2
4
85% Mar. 28
Mar.
Mar.
113% 114% 113
23
28%
Mar.
Mar.
Mar. 10
Mar.
7% Mar.
3
iH
Mar. 27
11
11
54
Sale
Mar. 13
9%
13%
11%
31%
85%
Sale
52
68
8
9
Mar.
62
9
Mar.
Mar.
8
Sale
2
4
11
Jan.
19% Alar.
31
Jan.
86
Jan.
% Jan.
7
54
62
9
Mar.
47% Mar. 13
1
% Mar.
Mar.
21
Mar.
Mar.
80
Sale
8
% Max.
67% Sale
9% Sale
82%
84%
3%
20%
Mar.
1
38%
Mar.
Sale
Sale
8
5
Jan.
13
30
21
18% Mar.
44% Mar.
% Mar.
1
Sale
1
8
52% Jan.
47% Jan.
102
99% Jan.
Mar.
Mar.
Mar.
20
Mar. 31
7% Mar. 31
35% Mar. 31
37
Mar.
Mar.
Mar.
1
Mar. 21
% Mar. 23
3% Mar. 8
% Mar.
79% Sale
10% Sale
80%
80
2834
7034
77
2%
10%
x25%
40%
Mar.
34
Sale
Sale
37
29
Sale
Sale
Sale
9%
%
%
%
2%
Sale
102
Mar.
21
Sale
2%
Sale
Sale
46% Mar. 10
% Mar.
2% Mar.
9% Mar.
% Mar.
% Mar.
% Mar.
2% Mar.
11% Mar.
Sale
Sale Prices
100% Mar.
88
Sale4
Highest
Sale Prices
45% Mar.
9
11% Mar. 10
Mar. 31
7% Mar. 31
35% Mar. 31
37
88
Sale
Lowest
Sale Prices
Sale Prices
8% Mar.
19% Mar.
31% Mar.
Sale4
Sale
Highest
Lowest
8%
19% Sale
31% Sale
Sale
19%
..
32,000
36,300
pref—*
40
Special gtd 4% stock
50
86,800 Climax Molybdenum Co——*
162,200 Cluett Peabody & Co
—*
300
Preferred
---100
10,400 Coca-Cola Co (The)
*
3,400
Class A
*
1,140
124,900
189,700
20,800
121,500
ser
10,500 Cleve Graphite Bronze (The)-l
260 Cleve & Pitts RR Co 7% gtd_50
360
100,
10
*
490 Chile Copper
30
4,200
.-100
*
6% preferred
2,000 Chicago Yellow Cab
10,800 Chickasha Cotton Oil
37,700 Childs Co
3,700
9,600
720
1939
Mar. 1
Shares
Shares
SINCE JAN.
Jan. 3
N. Y. STOCK EXCHANGE
Since
RANGE
PRICES IN MARCH
Price
STOCKS
March
33
N. Y. STOCK EXCHANGE—STOCKS
April, 1939]
—
Mar
23
Alar
31
Mar
31
Mar
20
Mar
31
Mar,
,
1
49;
23.
5%
17%
7%
110%
Mar.
Mar.
Alar.
Alar.
Mar.
Mar.
Alar.
Jan.
3% Alar. 31
Alar. 31
65
.12% Alar. 31
4% Alar, 31
39% Alar. 22
8
16
54
5
45
16
Jan.
24
Alar. 31
4% Alar. 31
16% Alar. 20
5% Mar. 31
109
Feb. 28
Jan.
3
4
Jan.
9
Jan.
6
Jan.
41*
Alar. 31
21% Alar. 31
6
74% Jan.
Jan.
Jan.
3
3
Jan.
6
78
Feb.
49%
24%
6%
17%
Mar. 23
nf*
Jan.
Jan.
4
6
Alar. 10
Jan.
3
Jan.
26
34
N. Y. STOCK
EXCHANGE—STOCK S
AGGREGATE
SALES
Price
STOCKS
In
Since
March
Shares
Shares
158,200
3,100
2,000
86,700
38,300
2,400
1,300
2,720
4,700
Mar. 1
Par
20%
24%
Sale
25
15%
15
Sale
100
169,000 Delaware & Hudson
99,800 Del Lackawanna & Western_50
24%
23%
7%
Sale
'
4,800
5,400
7,030
15,900
7,700
15,200
57,800
5,900
17,300
800
30
52,000
2,600
1,000
470
58,000
8,200
11,700
400
22,700
30,200
117,200
42,000
100
113 %
*
30%
30%
Sale
42
Sale
Detroit Edison
Devoe & Raynolds A
Diamond Match
*
__25
6% preferred-
Diamond T Motor Car Co—2
Distil Corp-Seagrams
980
155,200
3,800
3,200
'
900
6,900
10,100
5,000
1,900
"5",800
13,400
17,200
1,600
86
Sale
*
*
Dow
Chemical
Dresser
*
Co
Dunhill International
1
Duplan Silk
*
120
8% preferred
—100
112,700 Du Pont de Nem & Co (E I)_20
8,500
6% non-voting debs
100
3,800
$4.50 preferred
*
•1,350 Duquesne Light 5% 1st pf-100
138,700 Eastern Airlines Inc
18,600 Eastern Rolling Mills
5
28,100 Eastman Kodak Co of N J—*
710
6% preferred
52,700 Eaton Mfg Co
40,200 Eitingon Schild
186,200 Electric Auto Lite (The)
193,200 Electric Boat
*
5
3
*
*
*
*
*
25,400
$6 preferred
22,100 Electric Storage Battery
3,700 Elk Horn Coal Corp
41,800 El Paso Natural Gas Co
3,700 Endicott-Johnson
3
50
2,310
5% preferred
421,200 Engineers Public Service
8,000
$5 conv preferred
6,900
$5.50 preferred w w
3,800
$6 cum preferred
16,300 Equitable Office Building
61,200 Erie RR
21,900
4% 1st preferred
6,000
4% 2d preferred
1,100
60
31,000
2,900
11,400
54,100
1,400
800
2,300
2,100
300
17,900
110
3,000
10
18,700
2,400
9,600
4,600
660
180
7,000
1,800
200
6,800
100
13,900
23,900
200
2,800
32,900
5,400
900
5,900
300
350,000
50,600
700
11,200
280
11,500
780
453,800
3,200
1.700
3,800
3,300
30
4,200
17,000
70
*
*
*
100
100
100
3
Corp
Fairbanks Morse & Co
*
Fajardo Sug Co Porto Rico—20
Federal Light & Traction
15
$6 preferred
*
Federal Mining & Smelting-100
100
-
*
*
*
19,200 Federal Water Service A
9,300 Federated Department Stores.*
2,900
4% % preferred
100
30,600 Fidelity Phenix Fire Ins._2.50
110 Filene's
54,600
8,700
40,300
135,700
3,700
(Wm) Sons Co
380
*
10
Firestone Tire & Rubber
6% preferred series
First National Stores
100
A
*
Flintkote Co (The)
Florence Stove Co
3,000 Florsheim Shoe (The) cl
8,000 iFollansbee Bros
9,100 Food Machinery Corp
1,340
4%% conv preferred
59,500 Foster- Wheeler
*
*
A—*
16%
11%
Sale
ih
12
110
115
154
Sale
138
Sale
119
123
116% 117%
16% Sale
17
173
180
10
100
10
*
7% conv preferred
25%
3%
34%
15%
Sale
Sale
Sale
Sale
25%
2%
33 %
30
1%
30
Sale
30
Sale
12% Mar. 31
31% Mar. 18
9
19% Mar.
33% Mar. 29
5
Mar. 31
6% Mar. 14
Mar. 31
conv
preferred A
18,100 General Mills
1,960
6% preferred
1,221,100 General Motors Corp
Preferred 5%
11,700
43,400 General Railway Signal
250
6 % preferred
60
110
Gen Steel Castings $6 pref
Gen Theatres Equip Corp
Gen Time Instrument
6% preferred
5
145,300 General Tire & Rubber Co.
75,500 Gillette Safety Razor........5
11,000
$5 conv preferred..
..*
For footnotes sea page 40.
115
110% 115
141% Sale
141%
137% 141% 137%
Sale
120
118%
117
117% 116
Sale
13
12%
Mar.
6 115
4% Sale
4%
Sale
165
176% 180% 180
19% Sale
19%
1% Sale
1%
27% Sale
27%
10
Sale
9%
Mar.
165
2%
Sale
Mar. 31
27%
2%
38%
13%
2% Mar.
7% Mar.
26% Mar.
3%
11%
40%
35%
30%
24
Sale
26% Mar.
Mar.
Mar.
1
31% Mar.
39% Mar
zl03%Mar.
8% Mar.
Sale
Sale
74
80
Mar.
86
Mar.
Sale
4
2% Sale
2%
1%
Sale
Sale
2% Mar.
1% Mar.
4% Mar.
2% Mar.
67
Sale
5
Mar.
Mar.
Mar.
Mar.
Mar.
5% Mar.
11% Mar.
22% Mar.
8
Mar.
Mar.
9
8
Mar.
Mar.
Mar.
Sale
11%
.22%
1%
5%
40%
24%
6$
Sale
5%
Sale
Sale
Sale
Sale
Sale
2
Sale
6%
Sale
Sale
Sale
26
Sale
4%
7%
14%
1%
4%
,27
23
14
15% Sale
Sale
12% Mar.
81
84
85
Sale
Sale
83
Mar.
107
97
115
95
110
108
97
Mar.
Sale"
Sale
3% Mar.
Sale
Sale
2
Mar.
Sale
Sale
1
Mar.
21
Mar.
4%
3%
JX
a
Sale
24
86% Sale
34% Sale
18
24%
24% Sale
89%
34%
18%
23%
102
99% 100
42% Sale
31% Sale
36
34%
46%
28%
32
24%
90%
Sale
Sale
Mar. 30
Jan.
26
Mar. 23
44
Mar. 31
58
Mar.
9
1
Jan.
11
Mar. 13
Jan.
16
30
12%
35%
22%
33%
6%
78%
Jan.
9
Jan.
16
Jan.
3
Mar. 31
Feb.
24
Mar. 31
Feb.
3 135
Jan.
4
1
Mar. 29
Mar. 14
Jan.
Jan.
3
5
11% Jan.
19% Jan.
13
12
Jan.
25
4 115
Jan.
18
24
5
Mar. 31
Jan.
Jan.
Jan.
5
156% J an.
25 142
Mar. 10
26 121
Jan.
4 118% Feb.
Mar. 31
Jan.
31
18% Mar.
8
Jan.
5
27
2
4
31 186%
3 183%
31 27%
3%
22
23
Mar. 31
Mar. 13
Jan.
7%
14%
1%
4%
Jan.
5
Feb.
8
Mar. 10
Jan.
4
38% Mar. 10
15% Jan.
4
3% Mar. 6
12% Jan. 19
41% Jan. 20
38
Feb.
30% Mar.
1% J an.
6
3
5
Mar. 13
Jan.
7
Jan.
30
Mar. 10
Jan.
20
Jan.
20
Mar.
8
Jan.
3
Jan.
4
Jan.
4
Jan.
5
5% Mar.
8
13
Jan.
3
24% Jan.
3
2% Jan. 20
6% Feb. 27
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
97
25
Jan.
26% Jan. 24
9% Mar. 31
Mar. 15
4
Feb.
Mar. 11
4% Mar.
Mar.
175% Jan.
19% Mar.
1% Mar.
Jan.
15
Jan.
4
16% Mar. 4
Mar. 10
89;
12% Mar.
81
4
Jan.
87
165
27
4
Jan.
23
Mar. 10
23
Jan.
Jan.
10
4
9
26
Mar. 31
4
7
Jan.
6
10%
111%
141%
136%
117%
115%
12%
9
Feb.
Mar.
9% Jan.
20% Mar.
Jan.
Feb.
110
Mar. 15
Sale
31
102
Mar.
40% Mar.
19% Mar.
Mar.
Mar.
Sale
2
Mar.
23%
2
25%
104
25% Mar.
104
Mar.
Sale
16% Mar
Sale
76
.
Mar.
23% Mar. 14
3
Mar.
10
Mar.
Sale
Sale
10% Mar.
96% Mar.
4% Mar.
14
Sale
13
95
101
96% 101
5% Sale
15%
16%
50
47%
8%
8%
100% 103%
Sale
Sale
Sale
50
Sale
103
Sale
59
Sale
9% Sale
10
Sale
Sale
140
Sale
152
Sale
43% Sale
39% Sale
39
78
41%
41
115
Sale
Sale
Sale
49*
126*
Sale
Sale
38
6%
Sale
Sale
90
Sale
1
Sale
19
40 V
30
14
Sale
Sale
Sale
>15
ffl7
99%
"23!
Sale
8]
51
Sale
Sale
Mar.
.
2
Mar. 31
Mar.
100
6
Mar. 27
Mar.
3
17%
49%
8%
103%
59%
Mar. 9
Mar. 14
Mar. 3
Mar. 28
Mar. 1
11
148
3
Mar.
4
Mar.
9
Mar. 13
Mar. 11
Mar.
8
9
Mar.
16
Sale
19
Mar.
32% Mar.
70
Sale
52% Mar.
24
Sale
22
Mar.
130
Sale
129
Mar.
Sale
Sale
Sale
Sale
116
Sale
Sale
33% Mar.
39% Mar.
115
Sale
Sale
Mar.
3
Mar.
9
Mar.
Mar.
83
127
30
Mar.
Sale
4% Mar.
Sale
7
Mar.
108% 108
Mar.
1%
24%
87%
1%
18%
34%
26%
13%
Sale
Sale
1
Mar.
Sale
Sale
15
Mar.
Mar.
Mar.
16
Sale
18%
94%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
99%
Sale
7% Sale
49 U
50%
Sale
Sale
99%
Sale
Sale
Sale
Mar. 10
Mar.
Sale
92
Sale
43
42% Mar. 15
116% Mar. 31
1
40% Mar.
123% Mar.
Sale
130% Mar. 31
55
122
39
36%
5% Sale
9%
9%
24
8
Mar. 13
Mar.
6
Mar.
Sale
Sale
70
% Mar.
Sale
Sale
63%
3
3% Mar. 14
12% Mar. 15
13% Mar. 13
Mar.
Sale
"26"
2% Mar. 14
140
76
Sale
108
26%
Sale
14
47% Mar.
6% Mar.
103% Mar.
47% Mar.
8% Mar.
49
75
124
Sale
Sale
Sale
1% Mar.
49% Sale
Sale
Mar. 15
Mar.
Sale
114
8
9
20
Sale
23%
84
_
4
9
Sale
Sale
129
2% Mar.
30% Mar.
105% Mar.
26% Mar.
9
6
38
Ay*
Sale
130
Mar.
Mar.
2% Mar.
3
23% Sale
20
38
10
140
29% Mar.
34% Mar.
_
Sale
Sale
Sale
Mar.
Sale
Sale
104%
47
3
4
6% Sale
18% Sale
51%
51%
25% Mar. 9
104% Mar. 16
50
Sale
13
2%
35
Mar. 10
23
19
Mar. 17
31
25% Mar.
18% Jan.
19% Mar.
99% Jan.
40% Mar.
19% Mar.
Sale
90%
Mar. 31
Jan.
Mar. 17
30
18
2%
21
19
Sale
26
19
18% Mar.
19% Mar.
Sale
106
Sale
6
7
Jan.
Mar.
31
Sale
105
Jan.
Mar. 31
1
Mar. 10
Sale
Sale
3%
1%
26%
89%
2
35
Sale
30
_
3% Mar. 31
Mar.
102%
34%
Mar.
Mar.
Mar.
Mar. 11
Mar. 2
83% Mar.
24%
Sale
4%
3%
1%
26%
89%
31
Sale
15
3
Sale
2% Sale
107% Sale
28% Sale
124%
50%
123%
34%
6%
10%
107%
Jan.
Sale
Sale
20
19%
3
Sale
127
1
114% Feb.
25% Mar. 6
16% Mar. 4
89% Mar. 10
110
Feb.
Mar.
96
4% Sale"
3% Sale
1%
133
2
43*
Mar. 31
15%
25%
8%
1%
123%
32%
32%
28
Jan. 25
36
38% Jan. 19 43%
£103% Mar.22 111
11%
8% Mar. 31
68
Jan. 16
78
71% Jan.
3 80
76
Jan. 14 86
1%
1% Mar. 31
1% Jan. 23
2%
2% Mar. 31
5%
3
1% Mar. 31
1% Mar.
Sale
5
1
2
^
Mar. 31
26% Mar. 31
1% Mar.
a
26
26
12% Mar. 31
30% Jan. 26
24
Mar.
Mar.
79
24
9
Jan.
7% Mar. 31
a:105% Mar.
11% Mar.
76
30
26
Jan.
Jan.
26% Mar. 31
Mar.
Mar.
Mar.
Mar.
13
9
36
43
17
23%
12%
15%
4%
%
113%
23%
28%
40%
6%
15%
79%
10%
2
Mar.
Mar.
Mar.
Mar.
Mar.
1% Mar.
1 % Mar.
28% Sale
59
Mar. 2
Mar. 10
Mar.
'
Mar. 10
Mar. 4
Sale
1%
100
3
Mar. 13
1% Sale
6%
87
6% Mar.
179
1%
24% Sale
18
2
Sale
2%
25
18% Mar.
Mar.
Mar.
Mar.
Mar.
Sale
Sale
6
Mar. 10
2:181 %
26%
8%
Mar.
Mar. 11
Mar. 14 120% Mar. 28
Mar. 24 118% Mar.
3
Sale
Sale
1
Mar. 15
9% Mar. 9
1
13% Mar.
11% Mar. 16
Mar. 31 156
Mar. 24 142
7
26
24
Sale
72% Mar.
1 129
Mar.
Mar.
79
64
Corp.
100
6
74
Sale
*
*
Mar.
Sale
Sale
Gen Realty & Utilities Corp__l
$6 preferred
*
General Refractories
*
Mar. 10
11
Sale
72
*
100
10
12
84%
1%
1%
35
2,900 Gen Outdoor Advertising A._*
Common
*
20,400
13.300 General Printing Ink:
1
290
$6 preferred
*
*
10,400 General Public Service
Sale
Mar.
69
*
10
*
10
10
Sale
100
*
100
100
Mar. 31
Sale
4
3%
15% Sale
30
31%
*
6
69
4% Sale
17% Sale
*
116
Sale
J-05
*
*
58
Sale
75
Sale
*
127,000 General Foods
4,200
$4.50 preferred
*
38,600 General Gas & Electric cl A._*
Sale
78
78
35
6
Sale
2%
$6
35%
Mar. 31
58%
123%
10%
72%
29%
470
Sale
6
Sale
Sale
Sale
84
5
105
7,900 Gabriel Co (The) class A
*
22,200 Gair Co Inc (Robt)
1
8,700
$3 preferred
10
1,710 Gamewell Co (The)
*
260 Gannett Co Inc conv $6 pref-.*
3
16,900 Gar Wood Industries Inc.
6,300 Gaylord Container Corp
5
2,100
5%% conv preferred
50
21,800 Gen American Investors
*
645,900 General Electric
Sale
Sale
82
7% preferred
Mar. 13
Mar.
7
Sale
43
620
12
40
58
5
Mar.
32%
90
Sale
*
5
5
*
Sale
Sale
Sale
Mar. 11
Sale
4%
3%
600
$6 preferred..42,300 Gen Amer Transp Corp..
61,000 General Baking Co
650
$8 1st preferred
7,100 General Bronze
91,500 General Cable
Class A
14,100
Preferred 7%
2,900
10,600 General Cigar Inc
7
Sale
182
87
Sale
48%
47,200 Freeport Sulphur Co_—
Sale
Mar. 17
41
100
_10
120 Franklin Simon pref
12
Mar. 13
1
Sale
Sale
43
Sale
Mar. 13
20% Mar.
Sale
1% Sale
13
Sale
A*
Sale
6
Mar. 31
1%
31%
2
.....
5%
Mar.
Sale
30
110%
9% Sale
66%
68%
71% Sale
9
1
Sale
43
Sale
3
Mar.
Mar.
Sale
Sale
9
Mar.
6% Mar. 31
Sale
41
Mar.
Sale
2%
11%
39%
33%
29
76
114
Mar. 31
12%
31%
35%
Sale
12% Sale
2% Sale
11% Sale
37% Sale
.33% Sale
125
Mar. 31
Sale
6%
Sale
Mar. 10
,48
11%
110% 115
149% Sale
140% Sale
118% 120
117
118%
7% Sale
184
*
6,400 Francisco Sugar Co
43,700
10,600
48,600
9,010
24,700
4,500
30,500
4,700
1
*
Exchange Buffet Corp
*
Fairbanks Co 8% preferred.100
Federal Motor Truck
7,600 Federal Screw Works
19,300
5,900
20,000
3,740
9,800
2,000
76,600
100
Erie & Pittsburgh RR Co—50
17", 300 Eureka Vacuum Cleaner
5
32,400 Evans Products Co
5
Preferred
12,000
116
100 175% Sale
29,000
American shares
314,6'*° Electric Power & Light
87,400
$7 preferred
Ex-Cell-0
Sale
*
Mfg Co
Mar. 23 122
32
23% Mar. 30
Mar. 31
29
32%
40% Mar. 23
42%
Sale
Sale
85
5%
72%
Douglas Aircraft Co Inc
9
Mar. 23
Mar.
9
84
Sale
6
Sale
5%
78%
132%
Mar.
Sale
Sale
Dominion Stores Ltd—
"
25%
15%
25%
7%
1%
Sale
llV*
5,100
311,400
22,000
12,200
71,400
1,600
Sale
24
29
32
*
*
Ltd
Sale
24% Mar. 8
12% Mar. 31
15% Mar. 31
41%
6%
16%
Sale
Sale
\
Sale
Highest
Sale Prices
Sale
33
ClclSS
Sale
Lowest
Sale Prices
Sale
18,900 Doehler Die Casting Co—__*
3,000
112
Sale
Highest
Sale Prices
17% Mar. 31
Sale
73,500 Dome Mines
33"200
2,700
13,100
6,100
83
17%
25%
12%
15%
4%
%
Ask
24
Sale
700
510
31%
41%
8%
20%
Sale
84
1%
125
29% Sale
Sale
20
1%
120
Sale
100
5% pref with warrants
,
Sale
10%
34%
"7,566
660
Sale
Sale
12%
34% Sale
22% Sale
57,600
3,900
1,450
46,800
13,000
8,700
1,040
1,000
13,100
5,800
3,200
8%
\Vi
c
*
Ltd
Elec & Musical Industries
11,500
103,500
20,000
6,400
7,300
1,200
21,500
1,900
Sale
Sale
1%
6,200 Dixie-Vortex Co
11,500
8
JDenver Rio Gr & West pf_100
Partic
1
Sale Prices
Lowest
Mar. 31
Ask Bid
Sale
4,000
1,290
85,600
Bid
15
2,200
2,800
Ask
24%
1,000
8,000
32,400
Bid
20 %
....
Preferred
6,100 Deisel-Wemmer-Gilb
SINCE JAN.
1939
...*
20
Corp._ 10
10,300
2,200
8,100
20,200
N. Y. STOCK EXCHANGE
284,200 Deere & Co
RANGE
PRICES IN MARCH
Jan. 3
Jan. 1
91
1
16% Mar.
24% Mar.
17% Mar.
12
Mar.
12% Mar.
98% Mar.
19% Mar.
6% Mar.
x49
Mar.
Mar. 17
Mar. 14
51% Mar. 9
125% Mar. 11
37
Mar.
3
Mar.
6
26
83% Mar. 31
30
Jan.
17% Jan.
2
104
16% Mar.
76
16
20
Mar.
1
5
Mar. 31
2% Mar. 23
90% Jan.
3% Jan.
5
5
C
55
Jan.
9
13
30
Jan.
3
Jan.
Jan.
3
13
Jan.
2
14
10% Mar. 31
95% Jan. 28 100
4% Mar. 31
Jan.
3
Mar. 31
19%Mar. 28
38
I*
10
14
Feb.
23
Feb.
14
Mar. 31
Mar. 31
1*
18^
5
Mar. 27
Jan.
5
Jan.
3
17
Jan.
3
9
6% Mar. 31
Jan. 26 103% Mar. 28
96
47% Mar. 22
52
47% Mar. 31
8% Jan. 26
60% Jan.
134
3
9
19
11
Jan.
Mar.
5
9
18 148
Mar. 13
Mar. 31
4
4% Jan.
18
Jan.
4
Mar. 31
Jan.
3
Mar. 31
35
Jan.
52% Mar. 31
75
Jan.
4
6
21% Jan. 28 25% Jan.
125% Jan. 31 130% Mar. 31
5
44% Jan.
33% Mar. 31
36% Jan. 27 42% Mar. 15
114
39*
Jan.
3 117
Mar. 21
Jan.
3
72% Jan.
26
122
dH
83
Mar. 30 127
40% Mar. 31
Jan.
12
Jan.
5
9
Mar.
Mar. 17
Jan.
Mar.
27
9
123% Mar. 31 125% Mar. 11
Mar. 31
Feb. 28
38
30
Mar. 31
Jan.
S
Mar. 31
10% Jan.
3
6
106% Jan.
11 110
1
Mar. 24
Mar. 31
Jan.
Mar. 14
24
Mar. 31
17
Mar. 31
9
9
11
15
28% Mar.
15%jMar.
6
10 108% Jan.
31
29% Jan.
90
36
Feb.
3% Jan.
35% Jan.
Mar. 3
Mar.
1
Mar. 22
Mar. 10
20% Mar. 10
1%
24%
91%
1%
Mar. 11
16 104% Mar. 16
48% Feb. 16
31
4
31% Jan.
27
J an.
36
5
Mar. 31
Feb.
Jan.
31
25% Mar. 22
5% Mar. 9
9% Mar. 10
110
2
6
1
165:
3
1% Jan. 20
28
Jan.
6
91% Mar. 22
Mar. 23
Mar. 31
Mar.
Jan.
3
#
Jan.
Jan.
4
32
4
9
S
15
Jan.
Jan.
16
Mar.
1
12
Mar. 31
16
Jan.
99
Mar.
6
98
Mar. 28
99
27% Mar. 10
7% Mar. 4
19*
Jan.
26
27
54
44
Feb.
8
Mar. 10
Jan.
3
Mar. 14
9
Mar. 14
11
6
Feb.
10
Mar. 31
8
26
54
Jan.
4
35
EXCHANGE-STOCKS
N. Y. STOCK
April, 1939]
AGGREGATE
SALES
1939
Mar. 1
Jan. 1
Par
133,200 Gimbel Brothers
12*
Sale
Sale
Sale
Sale
57
Mar. 31
23*
21*
46*
2%
2%
Sale
Sale
14* Mar. 31
Sale
39
Sale
39
Mar. 31
Sale
3
Sale
2%
2*
74*
15*
Mar.
47
2%
2%
Sale
Sale
70
74%
78
Sale
Sale
64 *
Sale
22%
65%
Sale
61
38%
Sale
34* Sale
26
106
Sale
100
Sale
75
65
109
Sale
5
Sale
820
Preferred
100
82,200 Graham-Paige Motors
1
Granby Consolidated Mining
46,000
Smelting & Power Ltd
5
7,400 Grand Union Co (The)-1
12,100
$3 conv preferred series
*
7,600 Granite City Steel
*
25,900 Grant (W T)--.
10
1%
Sale
7% Sale
\H
Sale
a
12%
Sale
Sale
35
40
20
Sale
Sale
2,400 Gulf Mobile & Northern.-.100
2,100
6% preferred-100
21
Sale
I,000 Hackensack Water
25
30
31
25
32%
11%
15 %
Sale
-.100
99
*
97
31
Sale
10
1.700 Hamilton Watch
360
*
6% preferred
479 Hanna (M A) Co $5 pref
™
22,400 Harbison Walker Refrac
Hat Corp class A._;
1,059
6 * % preferred with warr
35,100 Hayes Body Corp
1.000 Helme (G W)
9°9
2
25
27,509 Hercules Powder
4,600
,
$4 conv preferred
19
__
5
*
100
7% preferred
12.50
5,809 Houdaille-Hershey class A—*
82,200
Class B
*
—
Sale
12
Sale
13*
Sale
Sale
36
Sale
32
137
66
31
45
14%
104%
64
6
c
14*
Sale
77
135
Sale
56*
105
Sale
106
3
7* Jan.
3
Mar.
17* Mar.
13* Mar.
19* Mar.
108
24*
22*
12*
19*
24*
135*
15* Mar. 10
29* Mar. 10
Mar. 11
28
Mar.
25
Mar.
139
136* Mar.
1
Mar
20
35
Mar 31
Mar 31
Mar 11
Mar 31
Mar 22
Sale
Sale
* Mar.
4* Mar.
18* Mar.
Jan.
1 * Jan. 27
15* Mar. 3
Jan.
5
20
27 x31% Mar. 13
23
Jan.
7
24
Jan.
26
Mar. 31
28
5
16* Jan.
31* Jan.
Jan.
28
Jan.
13 139
4
Mar. 11
31
1
Mar.
Jan.
Jan.
26
11*
*
11*
3*
Jan.
Mar.
Mar.
Mar.
27
11
31
22
14
Mar. 31
22
Jan.
27
31
Jan.
2
3
9
14
Mar
Mar.
30* Mar. 10
36
35* Mar.
11* Mar.
32
Mar.
9
Mar.
Sale
16
Mar.
Sale
20
136
6
Mar.
76
Mar.
Sale
Mar.
Mar. 24
110
Feb.
159
Jan.
117
Mar. 31
78* Mar.
135* Mar.
68* Mar.
130
Mar.
55
Mar.
104
107
105
Mar.
19
Mar.
35
Mar.
49
109* 106* 108* 105* Mar.
Sale
8
Mar.
8
9* Sale
11* Mar.
11* Sale
13* Sale
109
Mar.
9
Sale
10*
Sale
Sale
3
Mar. 18 135* Mar.
6
Jan. 28
Mar. 10
61
Mar. 31
51
105* Mar. 18 110
7* Jan. 26
11*
11* Mar. 31
15*
104* Jan. 12 104*
60* Mar. 31
66
29* Mar. 31
36*
9* Mar. 31
17*
11* Mar.
13* Mar.
60* Mar. 31
29* Mar. 31
9* Mar. 31
Jan.
35
110
61*
29*
86
7
xl04* Jan. 24 109* Feb.
Jan.
19
17* Mar. 31
Mar.
108
5
68* Mar. 31
9
109* Mar. 15
17* Mar.
Sale
Mar. 24
17
54
Sale
20 117
21 165
Jan.
130
17*
Mar. 11
Feb.
6
35
79
17
Mar. 10
61
19
11* Mar. 31
Mar. 31 165
60
Jan.
Mar. 10
16* Mar. 14
Mar.
24
5
2* Mar. 31
4* Jan.
Jan.
4
97* Mar. 31 106
9* Mar. 31
12* Mar. 10
12* Mar. 10
Mar.
Feb.
5 103
Mar. 17
Jan.
4
32
4 138* Jan. 11
3
7* Mar. 10
4* Feb.
3
Mar. 11
106
12
Mar. 31
Mar.
71
Mar. 11
3* Mar.
3
35* Mar.
17* Mar. 10
18 103* Mar. 28
Jan.
20
136
4
4
26
99* Feb.
7* Mar. 10
79
Mar.
56
Sale
Mar.
Jan.
100
27* Mar. 14
136
5
27
16
Mar. 17
103
Mar.
Sale
3
Jan.
8* Jan.
3
17* Mar. 10
103* Mar. 28
Mar.
68*
130*
21
29* Jan.
34
32* Mar. 14
40
Jan.
5
21* Mar.
12* Jan.
1* Jan.
18* Feb.
5* Jan.
16
35
30
Sale
2*
97*
26
9
31*
Sale
Sale
Sale
80
3
Mar. 17
14
Sale
65
Jan.
24* Jan.
Mar. 20
21* Mar.
12* Mar.
18*
35
33*
15* Sale
3
5
Mar. 31
12
9
Mar.
23
Feb.
75
x31 * Mar. 13
23* Mar. 14
49
95
Sale
31%
33*
17% Sale
1* Jan.
7* Mar. 10
1
1* Mar.
15* Mar. 3
Mar.
2*
Sale
97*
9*
9* Sale
109
116* 110*
159*
159* Sale
Sale
12
11*
Sale
55
134
3
Mar. 31
136
6* Sale
Sale
79
Sale
3
Mar.
3
5* Jan. 27
1* Mar. 27
11* Jan. 26
12
130
Sale
5
Jan*
1
3*
3
16*
11*
*
11*
3*
20
161
Jan.
Mar. 31
Jan.
1* Mar.
Mar.
102* 103* 100
Sale
103
101* Mar.
102* 104
11* Sale
110* Sale
4
Mar. 16
4
16
9*
100
9
Mar. 13
Jan.
26
Mar. 31 107* Mar.
Mar.
5
Mar.
Mar. 31
80
9
Sale
79
24*
74*
Mar. 31
38*
Mar. 31 109*
Jan.
25
27* Mar.
3* Sale
Sale
Sale
Mar. 10
35
14
3
36
12
45
30
35
76
Mar. 31
32* Mar. 14
u*
Sale
4
7
Mar.
3* Mar. 14
4
2* Jan.
15* Mar. 31
74* Mar. 16
5* Mar.
1* Mar.
16* Sale
11* Sale
34
Jan.
70
9
31
18
138
79
23* Mar.
32
Sale
2* Jan. 23
2* Mar. 31
Mar. 13
Mar. 22
Mar. 31
Mar
30*
136
Mar. 31
27
17
Sale
47
24
60
29*
33*
11*
104
Mar. 31
27* Sale
19* Sale
11* Sale
*
15
18*
4
4*
26
Sale
Sale
39
3* M^r. 14
2* Mar. 10
* Mar. 31
Sale
45
7
Mar.
47
1
Mar. 31
75
19* Sale
25* Sale
Sale
3
13* Jan.
66* Mar. 11
5
24* Jan.
3* Mar. 31
Sale
14*
28*
26*
138*
Mar. 31
56
100
27* Sale
23*
23*
Jan.
14*
25
Sale
12
102
20
17%
50% Sale
107 % 111*
9%
9%
98
52,300 Homestake Mining
Sale
100
10%
104
10
790
$5 conv preferred
15,400 Hollander (A) & Son.
14.800 Holly Sugar Corp
1*
13*
Sale Pnces
53
61
5* Sale
1% Sale
100
55
1.109 Hinde & Dauch Paper Co—10
(Del)
Sale
105
133
100
*
*
*
17
86
*
1.450
6% preferred
3.800 Hershey Chocolate—
3*
Sale
Sale
Sale
Sale
Sale
6*
16
* "l6*
15,600 Hercules Motors—
41.300 Holland Furnace
33
72%
74%
3% Sale
106
1065*
11% Sale
109% 111
159*
100
7% preferred
5%
6
1
100
25
1
,4'499 Hazel-Atlas Glass Co
147.199 Hecker Products Corp
*
Sale
138%
---100
6 % preferred
,«
*
Sale
Sale
Sale
Sale
23
Sale
Sale
15*
17
12%
%
17%
4%
™
77
Sale
135% 137
40
49%
27% Sale
*
5^9
Preferred A
22,600 Hall Printing
1*
16
26
100
8% preferred
76
29
18*
i34
^49 Greene Cananea Copper—100
435,800 Greyhound Corp (The)
*
21,800
5*% preferred
10
280
4*
Sale
30%
RR-100
1
5*599 Guantanamo Sugar
105
Sale
Jt*
54,600 Great North Iron Ore Prop.--*
299,600 Great Northern pref_
100
25,500 Great West Sugar
.— *
1,580
Preferred
100
Green Bay & Western
55,900 Green (H L) Co
80
74
20
5% preferred
Sale
24*
*
,
Sale
Highest
Sale Prices
Mar. 31
8
9
13* Mar.
66* Mar. 11
23* Mar. 9
Mar. 31
59
Sale
8*
57*
15*
8
Sale
45
Lowest
Highest
Sate Prices
Sale
*
*
r*
*
14,600 Gotham Silk Hosiery
Ask
13%
440 Gold & Stock Teleg Co__.100
173,500 Goodrich (B F)
19,100
$5 preferred
348,100 Goodyear T & R_
10,400
$5 preferred—
lowest
Sale Prices
Mar. 31
Ask Bid
Bid
60
*
*
50
1
^..1
66,900 Gobel (Adolf)
28,600 Goebel Brewing Co
Ask
Bid
*
6,200
$6 preferred
42,900 Glidden Co (The)
2,700
4* % conv preferred
I
1
Jan. 3
Shares
„„
RANGE SINCE JAN.
PRICES IN MARCH
Price
STOCKS
n. y. stock exchange
Since
Mar. 10
36* Mar. 9
66
16* Mar. 11
7
4
Jan.
Jan.
6
Mar.
9
Jan.
4
Jan.
12
Mar. 10
Mar.
9
Jan.
3
Household Finance—
0.099
.4,300
*
Common stock
5% preferred
70*
Sale
100
104
Sale
63,800 Houston Oil of Texas v t C-.25
40,300 Howe Sound Co—
5
8
Sale
7.999 Hudson & Manhattan..
100
I.399
5% preferred
100
§£'i99 Hud Bay Min & Sm Co Ltd 100
56,700 Hudson Motor Car
85,300 Hupp Motor Car Corp
245,900 Illinois Central
7
>009
2,980
*
1
100
-
6 % preferred series A
100
Leased line 4%
100
4'9i9
RR sec stock ctfs ser A. 1000
10
57,o09 Industrial Rayon Corp
*
3,700 Indian Refining
11.900 Ingersol-Rand
449
*
37.199 tlnterboro Rap Trans
119
*
2,119
6% preferred^9-299 Intercontinental Rubber
144,700 Interlake Iron
13,500 Internat Agricultural
100
*
*
*
Prior preferred
II,200 int. Business Machines
132,000 International Harvester
100
*
*
100
7% preferred
113,400 Internat Hydro-Elec Sys A.25
63,290 International Mercan Marine-*
14,500 Internation Mining Corp
1
369,899 International Nickel of Canada*
1,300
100
Preferred
Sale
Sale
148
100
16,700 Interchemical Corp
,,4*199
2
20* Sale
34* Sale
44* Sale
10*
11*
7* Sale
24* Sale
100
6% preferred
31,500 Inland Steel
*
127.200 Inspiration Cons Copper—20
17,900 Insurancshares Ctfs Inc
1
4,809
50* Sale
1% Sale
4%
5%
34% Sale
8* Sale
93
Sale
14* Sale
2* Sale
25* Sale
180
184*
60* Sale
157
159*
7* Sale
3* Sale
8* Sale
55*
132
7
Sale
52* Sale
1* Sale
4*
5*
34* Sale
7* Sale
1* Sale
Sale
134*
5*
18*
28*
Sale
30*
11*
Sale
19
Sale
41
Sale
Sale
Sale
Sale
9*
6*
26*
111
10
6*
Sale
Sale
89*
90*
14* Sale
4*
4*
8* Sale
26*
27
93* Sale
3*
3*
13
2*
23*
184*
61*
161*
7%
3*
8
Sale
Sale
25*
Sale
Sale
Sale
Sale
Sale
8*
52* Sale
136
138
67 * Mar. 31
70* Jan.
3
9 109* Mar. 16
103* Jan.
5* Mar. 31
8* Jan.
6
44
Jan. 27
55 * Mar.
9
1* Jan. 12
1% Jan. 20
9
3* Mar. 31
5* Jan.
29* Mar. 31 35* Jan. 10
5
Mar. 31
5
8* Jan.
3
1* Mar. 31
2* Jan.
67* Mar. 31 70* Mar.
Sale
106* zl04*Mar. 30 109* Mar.
7* Mar.
5* Mar. 31
Sale
45* Mar. 31
55* Mar.
46
Sale
1* Mar.
1 * Sale
1* Mar. 22
3* Mar. 31
5* Mar.
3* Sale
34* Mar.
29* Mar. 31
30
Sale
5
Mar. 31
7* Mar.
5
Sale
1* Mar. 31
1* Mar.
1* Sale
67*
103
45
151
Sale
16* Sale
4*
4*
7*
8*
28* Sale
92* Sale
4
70
Sale
108* Sale
7
5
20* Sale
95* Sale
146*
77
Sale
10* Sale
4* Sale
5% Sale
19* Sale
92*
95
2* Sale
8* Sale
2
Sale
19
Sale
68
Sale
54
Sale
59* Sale
4* Sale
3*
Sale
6*
Sale
Sale
135* 137
46
11* Mar. 31
19
41
Mar. 31
Mar. 31
Mar. 31
Mar. 31
Mar. 31
18* Mar.
32
Mar.
49
Mar. 13
41
20* Jan.
4
35
Jan.
3
Jan.
49
Mar. 13
28
Mar. 31
7
4
Mar.
9
7
10
11* Jan.
Mar. 31
5
Jan.
6
8
Mar. 8
5
Mar. 31
7
20* Mar. 31
Mar.
2
27
29* Jan. 16
20* Mar. 31
Jan.
3
95* Mar. 31 119
95* Mar. 31 112* Mar. 11
Feb.
8
Mar.
7 148* Mar. 20 151
148* Mar. 20 151
Mar. 31
77
4
77
Mar. 31
94* Jan.
93* Mar. 11
5
10* Mar. 31
17* Jan.
10* Mar. 31
16* Mar. 10
Mar.
2
4* Jan; 14
Mar.
2
5
5
4* Mar. 31
1
5* Mar. 31
9* Mar.
9* Mar.
5* Mar. 31
3
19* Mar. 31
Mar.
28* Jan.
27
19* Mar. 31
9
1
91* Jan.
92
Mar. 20 93* Mar.
93* Mar.
Jan.
Mar. 31
2* Mar. 31
2
3* Mar.
Jan.
Mar. 31
Mar.
8* Mar. 31
8
15*
13*
Mar. 30
2
4
Mar. 30
2
3* Jan.
2* Mar. 11
Mar. 31
19
4
Mar. 31
19
27* Jan.
23* Mar. 7
Mar. 31 195* Mar. IS
Mar. 31 195* Mar. 13 168
168
Jan. 26
52
9
66* Mar.
53* Mar. 31
66* Mar. 9
159* Mar. 31 162* Mar. 23 159* Mar. 31 162* Mar. 23
5
4* Mar, 31
7* Mar. 10
8* Jan.
4* Mar. 31
3* Mar. 31
4* Jan. 12
3* Mar, 31
4* Mar. 13
£
6* Mar. 31
6* Mar, 31
8* Mar. 3
8* Jan.
46
Mar. 31
136* Mar.
55
Mar. 11
8 136* Mar.
8
46
134
Jan.
Jan.
26
55* Jan.
Feb.
3
17
14* Jan.
8
Jan.
S
11 137
International Paper & Power—
271,700
157,400
II,910
4,490
5,000
17,300
13,500
2,520
415,400
86,900
32.200
710
6,900
700
10,600
70
24,400
45,500
500
F«r footnotes
see
*
*
50
_
International Shoe
International Silver
100
7% preferred
International Tele
&
Tel
Foreign share certificates..
Interstate Department Stores *
Preferred
10
6,800 Jewel Tea Inc..
46,100 Johns-Manville
5,600
8,900
330
16,800
3,600
-.100
Amer.-*
100
5% preferred
International Salt
5,700 Intertype Corp
4,800 Island Creek Coal
470
$6 preferred
520
15
New
5% conv preferred
internatl Rys of Cent
*
1
*
—*
100
Jones & Laugh Steel pref..100
Kalamazoo Stove & Furn Co 10
Kansas City Lt 1st pref Ber B_*
Kansas City Southern.._—100
4% preferred
—-100
Kaurmann Department Stores 1
5% conv preferred. ._—100
Kayser (J) & Co
-.5
Keith-Albee Orpheum pref. 100
Kelsey Hayes Wheel—
Convertible class A
-.--1
Conv class B..
1
Kendall Co |6 part pref ser A.*
Preferred....
page 40.
14* Sale
51* Sale
3*
3*
12*
42*
4*
Sale
Sale
Sale
39
45*
Sale
30*
43
30*
32
Sale
Sale
25*
84*
9*
9*
14*
Sale
Sale
Sale
76
73* Sale
105
Sale
130
63*
18*
120
11*
22*
Sale
19
121
11
Sale
Sale
12*
99
105
14*
Sale
87
95
13
Sale
8
Sale
91
Sale
Sal©
79
124
93*
23* Sale
88
Sale
Sale
Sale
9
10*
20* Sale
122
Sale
8* Sale
31* Sale
4* Sale
46* Sale
31
33*
32* Sale
9
20
124
75
95*
129*
54
100
10
20*
Sale
x95
6*
6*
9*
81*
9
124
70
71
Sale
122
Sale
44
90
12* Sale
8
80
Sal©
83
53* Mar. 10
Mar. 9
Mar. 11
1*
31* Mar.
96
9
Mar. 24
Mar.
1
9* Mar.
1
14* Mar. 14
Mar. 31
10* Mar. 6
20* Mar. 20
83
3 125
Mar.
9
9* Mar.
9
19
Mar.
Mar. 28
12
Mar. 13
Mar. 10
98
Mar. 10
Mar. 31
15* Mar.
_
3
8
10
6
80
Mar. 31
Mar. 31
Mar.
14* Mar. 8
10* Mar. 8
85* Mar 18
Mar.
31* Mar.
3* Jan.
39* Jan.
29
Jan.
31* Jan.
22* Jan.
84
Jan.
6* Mar.
6* Mar.
9* Mar.
77* Jan.
9
Mar.
19* Feb.
120
Jan.
70
70
Jan.
Mar.
125* Mar.
44
Mar.
15
Mar.
117* Jan.
6* Mar.
14* Mar.
8* Feb.
97
5J*
ft*
35*
31*
96
9*
9*
Mar. 10
Feb.
10
Jan.
21
Mar.
9
Mar. 24
Jan.
10
Feb.
28
8
14*
Jan.
Mar. 31
10*
20*
125
79*
105
132
64
Jan.
S
Mar. 20
Mar.
0
Mar. IS
Jan.
8
Jan.
1®
Jan.
19* Jan.
4
7
12lS
Jan.
20
11*
Jan.
4
23
12
Mar. 18
Jan.
Jan.
p
Feb.
95
9* Jan. 27
6* Jan. 24
MKr. 2
92
80
Mar. 1®
83
Feb.
13* Mar.
88
98
10* Sale
6* Sale
84*
78
Mar.
Mar. 31
13* Sale
87
Mar. 29
Mar. 31
98
15*
Mar. 31
Mar. 31
Mar. 15
Mar. 10
88
Sale
121
Sale
Sale
Sale
90
Mar. 16
Mar. 31
13* Mar. 10
47* Mar. 10
Mar. 31
79* Mar. 16
Mar. 31
98* Mar. 10
Mar. 31 130
Mar. 7
Mar. 31
Mar. 3
Mar. 18
Mar. 10
Mar. 13 121
Mar. 10
Sale
Sale
15*
Mar. 22
19* Mar. 25
126
Sale
85
Mar. 31
32* Mar. 31
23* Mar. 31
Sale
9
Sale
98
31
19* Sale
116* 123
15
17
18*
118* 120* 117*
6*
9*
8*
Sale
19
14*
10*
11*
10*
90
90
6* Sale
6% Sale
9* Sale
81* Sale
8
31* Mar. 31
4* Mar. SI
45* Mar. 1
Jan.
Jan.
14* Mar.
10* Mar.
Jan.
4
17
20
18
8
S
11
N. Y. STOCK EXCHANGE—STOCKS
36
AGGREGATE
SALES
PRICES
Price
STOCKS
Since
In
March
Mar.
Shares
323,000
8,900
1,100
3,000
1,020
650
32,800
1,400
3,800
31,200
1,100
590
17,300
700
38,000
10,400
370
23,200
7,500
2,500
19,900
4,200
3,100
36,100
6,500
2,600
1,900
11,600
800
700
10,900
3,900
10,800
42,000
1,400
239,700
20,600
6,900
5,900
160
30,600
1,060
10,400
16,200
1,200
654,300
21,200
3,900
7,100
1,215
2,740
85,900
2,600
12,000
156,900
10,700
180
240
9,800
51,600
1,400
11,800
700
25,500
18,400
11,900
100
15,500
120
T.§66
8,000
1,740
330
6,400
23,500
15,900
9,100
560
7,800
530
20,300
1,300
700
"'"400
2,100
5,000
20,700
1,600
6,300
4,300
15,200
460
4,800 Mac Andrews & Forbes Co -.10
Sale
26
1%
22M
14 %
70,500
3,750
192,500
598,200
7,600
22,200
*
*
10
Macy (R H) Co Inc
Madison Square Garden
Magma Copper
Manti Sugar Co
1
Mandel Bros
25
1
5
Marine Midland Corp
Market Street Ry prior
Marshall Field & Co..
pref 100
*
20% Sale
4%
5%
27
26%
21
Sale
11% Sale
19
Sale
15%
Sale
5
30 %
24
112
31%
cW
Sale
28%
41%
10%
37%
1%
0%
13%
8
Sale
Sale
32
Sale
Sale
Sale
Sale
Sale
175
18
SINCE JAN.
1
400
6% conv preferred
100
26,900 Mead Corp
*
240
$6 preferred series A.'
*
400
$5.50 pref ser B with warr..*
6,400 Melville Shoe Corp..
*
23,700 Mengel Co
-1
5,040
5% conv 1st preferred
50
870 Merch & Min Transp Co...*
17,700 Mesta Machine Co
5
55,800 Miami Copper—
— - 5
36,000 Mid-Continent Petroleum. -.10
20,800 Midland Steel Products
*
2,070
—100
8% 1st preferred
16,100 Min-Honeywell Regulator Co. *
1,140
4 % conv preferred ser B . . 100
62,600 Minn Moline Power Implem.
2,000
$6.50 preferred
1,800 jMinn St Paul & S
400
7% preferred
4% leased lines
6,200 Mission Corp
Sale
Sale
116
IV
12
12% Mar.
1
21% Mar. 10
9
18% Mar.
15
Mar. 31
Mar. 22
4
Mar. 3i
29%
19% Mar. 31
116
Saie
115
Mar. 31
4
Saie
4
Mar. 31
Sale
Mar. 10
Sale
Mar. 22
20%
Sale
20% Mar. 31
10
Sale
10
Saie
27% Mar. 31
*%
Saie
27%
41
50% Sale
4%
5%
5%
38
35%
37%
105
105% 101
100%
106% Saie
175
177% 174%
16
17
17%
Saie
Saie
Sale
Mar. 31
Mar. 31
41
4% Mar. 31
Mar. 31
35%
Mar. 28
104%
103
Sale
100% Mar. 31
Sale
173
16%
Alar. 20
16% Alar. 27
liH
118
5%
%
2%
25%
12%
32%
56%
6
38%
106%
107%
176%
17%
36%
Sale
106
109
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
92
Sale
Sale
10%
Sale
Sale
9
Sale
82
95
Sale
20
Sale
Sale
19
Sale
Sale
Sale
31%
126%
28%
43%
32
113
1
1
Mar.
3
Mar. 10
Mar. 13
Mar. 13
Mar.
6
Mar.
9
Mar. 14
Alar. 14
Mar. 30
Mar. 14
Alar.
9
Saie
Sale
Sale
29
Alar. 20
Alar. 10
Alar.
Mar. 31
1
10
Mar. 31
1
5%
11%
1%
4%
Mar. 31
38
Alar.
25% Alar. 31
15% Alar. 31
28% Alar. 31
1% Mar. 31
Mar. 31
Mar. 20
Alar. 31
Alar. 28
6
9
7
9
9
Sale
32%
2%
Sale
Sale
10% Mar. 31
32% Mar. 31
2% Alar. 31
52
Sale
43
Sale
43
Alar. 31
4% Alar. 9
54% Mar. 15
29%
Sale
25%
Sale
25%
Mar. 31
9
9%
55%
15%
9%
4% Mar. 31
Mar. 22
98
Mar. 22 100
Mar. 10
Alar. 16
Mar. 15
Mar. 14
Alar.
95
17
7
Sale
7
Mar. 31
10
Sale
52
Sale
52
Sale
11
Sale
11
Sale
Jy*
Sale
8%
70
00%
51
50
6
Sale
93
59
IV
55
51%
Sale
4
Mar. 31
Mar. 31
iH
4 % Mar. 31
28% Jan. 30
Alar. 31
59% Alar. 10
50
Jan
27
Alar. 31
16
11
Mar
31
7% Alar. 31
94% Mar. 3
8% Alar. 31
10
Alar. 10
96
Sale
Alar. 27
Alar. 10
Sale
66% Mar. 31
7% Mar. 31
88
Jan.
Mar. 31
Alar.
13% Jan.
Alar.
33
Sale
Alar. 31
15
Sale
11% Mar.
16% Mar.
Sale
56
% Sale
%
%
%
%
14%
14%
2% Sale
9% Sale
% Sale
5%
50%
%
%
%
Sale
12%
Sale
7% Sale
Sale
115%
15
99%
45
50
"iS*
1%
4%
%
iV ii*
Sale
95
30%
Sale
Sale
Sale
Sale
12%
58
109
Sale
52%
52
Sale
38
Sale
36
Sale
16
Sale
15%
23%
Sale
25%
6
Sale
Sale
Sale
64
62%
109% Sale
7%
49
5V
Mar
30
% Mar
17
Mar ,30
% Mar.
14% Mar.
Sale
Sale
Sale
Sale
39
Sale
5%
36% Sale
5% Mar.
Mar.
54
Alar ,31
Mar
,
21
4% Mar ,31
% Mar
15
Alar
95
20
Mar
1%
12
31
Mar, 31
2
Mar.
Alar.
Mar.
115
Mar, 22 118
119%
43%
Mar,
IV
Mar.
110
Jan.
16 112
5
Alar. 30
48
% Jan.
31
26
Alar. 31
Feb.
18
4% Mar. 31
l8
Mar. 15
3
Mar. 10
54
3
Jan.
12
28
Jan.
% Jan.
31
Jan.
12
Feb.
15
14% Jan.
5
1*
2% Jan.
9% Jan.
Jan.
1
,
Feb.
3
2% Jan.
17% Jan.
95
Mar. 31 111
Mar.
115
Mar, 31
54% Mar.
Mar,
39
Mar, 28
Jan.
Mar. 22 119% Jan. 17
119% Mar. 10 120% Mar. 17
43% Alar. 31
54% Mar. 10
Mar.
34
Jan.
26
39
32
Jan.
25
37% Mar. 13
Alar, 31
37% Mar.
17% Mar.
16% Mar.
'8
12
Mar. 31
16% Mar. 11
Mar, 31
29
Mar.
20
Mar. 31
30
1
Mar, 31
5% Mar, 31
6% Mar.
Mar, 31
11%
57%
Feb.
3% Mar. 31
Mar.
33
IV
4
3
Jan.
4
20% Jan. 26 29
107% Alar. 22 115% Alar. 14
4
58% Mar. 31
85% Jan.
Mar. 31
38
20
Mar. 13
17
39% Jan.
12% Jan.
16% Jan.
12
10 120% Mar.
Mar.
Mar, 31
Mar.
44%
14%
Sale
Mar, 22
64 %
108
109% 108% Mar, 20 109 %
5% Sale
Mar, 31
"
8%
45
Sale
Mar. 31
50%
Sale
25
Mar. 31
Alar.
7%
%
1 %
16%
105%
6
58
55% Mar. 15
3
6% Jan.
9
28% Jan.
Jan.
12
5
Feb.
19
Mar. 31
13
70% Jan.
26
7% Alar. 31
% Mar.
Sale
Sale
Mar.
31
Sale
IV Sale
Sale
IVSale
20
Mar. 22 112
3% Mar
48
Sale
39% Sale
13
43%
Alar. 31
29
Alar.
20% Mar. 31
107% Alar. 22 115% Mar.
58% Mar. 31
81% Alar.
%
%
%
117% 118% 115% Sale
120
iV
110
Sale
%
%
•
Sale
Sale
Sale
52
3%
Alar. 10
10
23
17
39
Sale
5
59% Alar. 10
3
18% Jan.
27% Alar.
Alar. 31
Alar. 31
116
15
21
Mar. 31
Alar. 31
110
16
22% Jan.
10% Jan.
4
15
Sale
14
20
5% Alar.
Jan.
Jan.
51
33
116
6% Alar. 10
36% Alar. 10
49
23
76
14
55% Alar.
Sale
112
4
Feb.
Mar. 31
Sale
111
Jan.
Alar. 11
51% Alar. 31
Sale
Sale
24
Alar. 27
15
Sale
Feb.
69% Alar. 10
33
Sale
17
Alar. 10
23
Sale
9
Feb.
12
17
Sale
27%
111%
5
Alar.
96
Sale
10% Sale
28% Sale
107% 109
85% Sale
7
Jan.
13
4
Sale
9
Jan.
8% Mar. 31
66% Mar. 31
12
66%
Sale
17
Mar.
3 101
Feb.
11% Alar. 31
17% Jan.
9% Jan. 26 14% Mar.
88
Jan. 13 101% Mar.
Alar. 31
Sale
7%
13%
20%
110%
60%
8% Jan.
Jan.
27
Sale
17
3
16%
38%
10%
12
3
Jan.
3
18%
Sale
9
7% Alar.
16
Jan.
7
Sale
6
4
57% Jan.
6
99%
3
Mar. 31
Alar. 31
Feb,
2
Mar. 31
1
19% Jan.
38% Jan.
1% Jan.
Alar. 31
20
17
Mar.
4
36
25% Mar. 31
6 175
164
Jan.
44% Jan. 26 52
93
5
Alar. 29
30% Jan.
43% Feb.
13%
1%
5%
8%
15%
39%
5%
Feb.
27
39
16
26% Alar. 17
14%
14%
Mar. 31 101%
Alar. 31
22%
Sale
Mar. 31
3
Mar. 28
11% Mar. 31
10% Mar. 31
6
Mar. 31
Feb.
Jan.
33
2 131
10% Alar. 31
6% Mar. 10
36% Alar. 10
31
Feb.
26
9
Alar.
3
Mar. 11
52
Sale
67
51
5%
29% Alar.
6 175
Alar. 31
46
17%
93
53
Alar.
172
95
10
Jan.
35%
15%
28%
1%
5%
Alar.
Mar.
Mar.
Alar.
Alar.
Alar.
Sale
4
Mar. 31
10% Sale
20
54% Jan.
9 108
Mar. 20
Mar. 31
11% Jan. 19
Jan.
46% Alar. 31 62
5
3
Mar. 23
4
4% Jan.
18
Jan. 26 22% Mar.
9
6
Mar. 31
8%
13%
1%
5%
8%
14%
Sale
Mar. 31
106% Jan.
29
Alar. 31
Sale
39
5
Mar. 13
Jan.
5
20
5%
11%
1%
4%
4%
19
124
Sale
Sale
Sale
Sale
Si* Sale
Sale
\vSale
47
Mar. 3
9
Mar.
4
Mar.
Mar. 11
6
Alar.
Alar. 3
6%
11%
1%
4%
Sale
2
Mar. 31
Alar. 29
Sale
99% 101%
13
12%
12% Sale
98% 101%
Mar.
15
14
20
Mar. 31
20
Sale
33
IV
39
3
10
Alar. 29 131
Alar.
Sale
5
Mar. 10'
Mar. 13
Mar. 13
45
14
177
3
Jan.
8
Alar. 17
46
4
27%
12%
32%
56%
0%
4
32
Mar. 31
175
4
Jan.
3
Mar.
Mar. 31
29
Alar. 13
6
178
5% Jan.
% Jan.
Alar.
10
50% Sale
5% Sale
Mar.
8
Mar. 16
25
6 109
Mar.
1
24% Feb. 25
3 153% Jan. 31
4
20% Alar. 13
Mar. 31
58
Jan.
3
14%
37%
4%
175
9
5
Mar. 10
30
105
Sale
4%
20
Mar.
Jan.
\IV
20% Jan.
147% Jan.
15% Jan.
10
Sale
20
14
1
Alar. 23
Sale
6
Jan.
Jan.
Jan.
40
Jan.
27 106% Mar.
Jan. 23 107% Mar.
Mar. 20 176% Mar.
Mar 27
17% Jan.
Mar. 31
40% Jan.
Alar.
Sale
Sale
15
13%
23%
18%
5%
35%
35% Mar. 31
1
Sale
Sale
Sale
Sale
6
7
19
Feb.
100% Jan.
1
35%
15%
29%
1%
5%
Sale
Mar. 31
27% Mar. 31
41
Alar. 31
4% Mar. 31
10
Mar.
Sale
5
3
16
25
24 118
Mar. 31
5
% Jan.
1% Mar. 22
20% Mar. 31
9
29%
43%
18%
37%
1%
7%
12%
1% Sale
Jan.
4
Alar.
Sale
18%
9
19% Mar. 31
Alar.
20
Sale
6
Mar. 10
106% Alar. 31 108
Alar. 31
6
10%
46% Mar. 31 xb7 %
3%
2% Mar. 31
Alar. 31
19
22%
106% Alar. 31 109
20% Alar. 31
23%
Mar. 31 153%
150
20%
17% Mar. 31
Mar. 31
45
55%
131
130%
1% Sale
it*
ii*
Sale
Mar. 13
Sale
94%
10% Sale
66
69%
Sale
Sale
46%
2%
150% 150
17%
19% Sale
45
54% Sale
23%
18
164
Sale
Sale
Sale
149
34
Sale
Sale
Sale
Sale
1%
Sale
6
106%
20%
Sale
7
Sale
39%
106%
15% Mar. 31
Mar. 16
Alar.
4
51
Sale
Mar. 22
26
Mar. 31
Sale
3
Jan.
39
Saie
Jan.
25
Sale
Sale
Jan.
Mar. lu
Mar.
8
Mar.
3
5% Jan.
28 x27 % Jan.
24
Alar.
Mar.
Mar. 31
27
18% Alar.
Sale
9
15
Jan.
Mar.
109
26
Jan.
Mar. 31
47
1% Jan.
6
27% Jan.
2% Mar. 24
0
40% Mar.
4
15
2
13
27
14
39
Alar. 31
Mar. 31
Jan.
2
4% Mar.
24
36
Sale
1
*
*
*
100
10
*
Mar. 22
9
2
15%
Sale
Mar. 30
24% Mar.
Sale
Sale
Mar.
24
31
15
5
19
28
3
31
31
15%
3%
29%
19%
11
Jan.
3
Alar. 30
7
5% Mar.
8
27% Mar.
Saie
89
105
Saie
Sale
Jan.
Sale
Sale
20%
15%
Saie
Feb.
13%
20%
4%
25%
20%
Sale
12%
10%
II*
24
Mar. 31
Saie
Saie
18
Sale
Sale
2lH
Mar.
Mar.
Mar.
Mar.
Sale
9
4% Saie
%
21%
4%
25%
22%
32
Mar.
15
Sale
5
1
For footnotes see page 40.
■A'A
Sale
5
2% Mar. 24
40% Mar. 9
40
*
*
Motor Wheel
class B
$7 conv preferred
Munsingwear.
Murphy Co (G C)
640
5% preferred
57,900 Murray Corp of America
2,600 Myers (F E) & Bros
12% Sale
20% Sale
15% Sale
4%
19
1
44% Jan.
22
24
50
*
Mullins Mfg Corp
Sale
*
Motor Products
Mueller Brass Co
Sale
20%
24%
Mar. 31
30% Mar. 31
Mar.
Mar. 10
Sale
32
22,200 Mo-Kan-Texas
-*
60,600
7% preferred series A
100
7,200 ^Missouri Pacific
100
19,000
Convertible preferred— -100
2
10,000 Mohawk Carpet Mills.
20
17
35,300 Monsanto Chemical Wks
10 111
1,500
$4.50 preferred
* 115
Montgomery Ward & Co
Morrell (J) & Co—
Morris & Essex
5%
15
Sale Prices
13
Saie
Sale
53
Preferred series B
5
Saie
Saie
Highest
Sale Prices
26
Sale
93
0%
S M —100
-100
100
*
22%
4%
25%
22%
17%
50%
107%
9%
55%
3%
19%
29
18
Sale
Mar.
Mar.
Mar.
Mar.
Mar
36
5% Sale
57% Sale
20%
9%
53%
41
15
30%
9%
22%
2%
38%
Saie
41
Masonite Corp
35%
35
Sale
2%
38%
18%
23%
31
31
31
31
Lowest
Sale Prices
41
Mar.
9
Sale
Sale
Sale
49%
5%
Sale
26
Highest
Sale Prices
Sale
12% Sale
1% Sale
5% Sale
163
Sale
Sale
9%
22%
2%
Sale
Sale
*
Sale
23
36
610
32
12%
115
Martin (Glenn
L)Co
Martin Parry Corp
38
Sale
Sale
Sale
Ask
Sale
25
Lowest
Mar. 31
1
Ask Bid
Bid
118
Sale
Sale
100
7% preferred
30,000 May Department Stores
10
17,500 Maytag Co (The)
*
7,100
$3 preferred with warr
*
780
$6 1st preferred
*
19,300 McCall Corp
*
90,900 McCrory Stores
--1
2,200
6% conv preferred
100
35,800 McGraw Electric Co
1
3,000 McGraw Hill Publ Co
58,300 Mclntyre Porcupine Mines—5
49,700 McKeesport Tin Plate
10
34,300 McLellan Stores Co
-1
Sale
12%
19,500 Mathieson Alkali Works
1,520
27%
2%
32%
123
3,200 Manhattan Shirt
9,400 Maracaibo Oil Explor
524,800
1,800
2,940
23,000
24,100
18,900
30,300
3,030
3,900
7,800
25,400
1,500
6% preferred
Mack Truck Inc
JManhat'n Ry Co 7% guar. 100
28,200
Modified 5% guaranteed 100
236,300
4,400
200
Sale
12
AV
640
500
5
Ask
43 %
—
640
1,730
10,500
11,400
8,100
16,800
1,990
1,500
100
100
*
*
18,600 Lehigh Portland Cement—25
47u
4% conv preferred
100
170
12,500
10,000
2,400
Kennecott Copper
Keystone Steel & Wire Co
*
Kimberly-Clark
IIIi
Kinney (GR)
*
8% preferred
*
$5 prior preferred
"lo
Kresge (S S) Co
...l
Kresge Department Stores.
*
Kress (S H) & Co new
*
Kroger Grocery & Baking
Bid
43,500 Lehigh Valley
50
5%
30,200 Lehigh Valley Coal
*
%
7,500
2Vs
6% conv preferred
50
56,800 Lehman Corp. (The)
27 H
1
13,300 Lehn & Fink Producti Corp..5
11 %
8,100 Lerner Stores Corp
*
31H
71,700 Libbey-Owens-Ford Glass
*
53%
16,700 Libby McNeill & Libby
*
7,000 Life Savers Corp
36
5
6,100 Liggett & Myers Tob com...25 101%
33,000
Series B
25 103%
1,700
Preferred
100 170
l,80n Lily Tulip Cup Corp
*
10%
24,500 Lima Locomotive Works.*
39 H
9,00° Link Belt Co
*
45 H
23,200 Liquid Carbonic new
*
18%
108,900 Loew's Inc
*
54
2,300
$6.50 preferred
* 105
990,500 Loft Inc
*
8%
53,900 Lone Star Cement Corp
*
60 %
17,300 Long Bell Lumber A
*
9,900 Loose-Wiles Biscuit
25
1,00O
99
5% preferred
100
87,300 Lorillard (P) common
10
21%
3,290
Preferred..
100 148%
20,900 Louisville Gas & Elec A
16%
28,000 Louisville & Nashville.. —100
58
63,500
56,700
13,700
10,600
8,300
4,200
1,220
12,900
1,200
2,600
29,900
1,730
43,700
180,400
2,300
10,400
*
2,300 Lane Bryant
72,200 Lee Rubber & Tire
10
350
Par
3,360 Laclede Gas Light,
1,780
5% preferred
26,700 Lambert Co (The)
23,200
23,400
2,300
3,700
3,800
2,900
RANGE
1939
Jan. 1
Shares
IN MARCH
Jan. 3
N. Y. STOCK EXCHANGE
4BV
Mar.
Mar.
Mar.
Mar.
11% Mar. 31
19
11"
108
Jan.
28
Mar. 31
45
Jan.
27
10 110
Mar. 31
5
Jan.
3
3
44% Mar. 13
0
14% Mar.
64% Mar. 3
Jan.
5% Mar. 31
9
Jan.
Jan.
5% Mar. 31
30
Mar.
5?*
Feb.
Jan.
15
\
5
Jan.JL5
N. T. STOCK
April, 1939]
AGGREGATE
SALES
March
Jan. 3
1939
Mar. 1'
Par
Shares
Shares
207,900
2,400
55,300
52,200
73,600
1,310
23,000
11,100
.80,000
1,200
2,100
1,210
1,950
17,000
10,200
107,200
1,700
206,500
330
660
7,600
1,500
44,500
300
94,800
2,200
48,800
500
480
•
14,000
80,400
21,900
32,800
5,400
1,100
~
7",800
6,700
2,600
60
37,600
7,400
358,600
19,700
48,200
27.000
830
970
310
16,200
8,300
600
28,400
750
4,300
360
213,500
8,400
183,600
160
123,200
1,700
22,500
40,700
200
4%%
3,180
100
5% preferred
10% preferred
65,100 NY' Shipbuildingptstock
7% preferred
1,690
11,800 Norfolk & Western
Preferred
1,230
773,100 North American Co
Preferred 6% series..
25,000
100
100
10
50
—100
6.000 North States Pow Co $5 pref
550 Northwestern Telegraph
630
54
75
Sale
51%
3 %
11
11
22
24
21%
67
35
73%
36%
68
37%
108%
106
Sale
16%
46%
Sale
14%
45%
22
Sale
20
22%
36%
Sale
20%
Sale
35%
35
Sale
42%
3%
7%
3
3%
7% Sale
55
115
123
117
110
57%
1
Sale
4
Sale
%
%
16% Sale
82
89%
57%
1
3%
%
13%
84
15%
7%
64%
8%
13%
49%
50%
17
Sale
74
3
Sale
Sale
10%
20%
Sale
74
73%
35
38%
108
108
10
Sale
Sale
166
135
15%
7%
64%
8%
13%
49%
Sale
Sale
Sale
Sale
Sale
Sale
74
Sale
3
Sale
80
37
38
107%
109
9%
Sale
$5.50
1st preferred
conv
*
5
12
Mar. 31
Mar. 31
43
Sale
Mar. 31
Sale
Mar. 31
119
Mar. 28
2%
6%
114%
120
57%
61
Sale
%
Sale
2%
%
%
Sale
9%
Sale
31
4%
Sale
35
Sale
7%
17%
14%
Sale
Sale
9% Sale
8 %
Sale
Sale
26%
19%
Sale
17%
*
40%
Sale
Sale
142
Sale
52%
22%
45%
114%
1,720
4,000
89,600
28,600
16,800
1,370
Preferred
10
Pacific Coast
1st preferred
2d preferred
Pacific Finance
*
*
Corp (Calif) .10
,
Pacific Gas & Electric
Pacific Lighting
Pacific Mills
Pacific
Telep & Teleg
36,200
2,900
50,800
300
440
6,800
157,200
3,200
9,100
456,200
800
2,500
8,900
37.900
48,900
23,900
Packard Motor Car
Prod &
Ref
Paramount Pictures
1st preferred
2d preferred
Park
&
Park
Utah
Parke
Mines
Co
Parker Rust Proof Co
8,200
Parmelee
11,800
104.900
40,400
5,300
2,900
24.500
.8,800
Penick & Ford
3,300
250
250
196,300
425,500
3,200
40
40
10,800
31,400
400
1,100
2,500
2,920
4,300
4,760
(J C) Co
Penn Coal
&
Coke..
Penn-Dixie Cement
$7
5
1
100
1
Pere
16
Sale
6%
1%
59%
102
13%
25
Eastern
12%
19.600
*
*
..10
*
100
Sale
57%
78%
1%
4%
26%
13%
120%
24%
25%
Sale
5
*
25
50
*
JPhila Rapid Transit Co
50
1.590
7% preferred—
50
910
10,500 Philadelphia & Reading C & I.*
For footnotes
see
page
40.
Sale
Sale
33%
47%
11%
62
Mar. 27
1
Mar.
3% Mar.
Mar.
24
168
Mar. 16
109
7% Mar. 31
29
r
115
Sale
Sale
Sale
79%
14
Sale
123
18%
25%
75
Sale"
Sale
116
111
Sale
14
Sale"
32%
4%
2%
Sale
18
Mar.
4
Mar.;
3
Mar.
1
Mar. 10
Mar. 31
7% Mar.
2
3% J an.
3
Jan.
5
Jan.
4
Jan.
49
Mar.
311
19%
10%
3%
10%
5%
%
Mar. 25
50
Mar. 29
Mar. 31
Mar. 22
Mar. 31
Mar. 24
Mar. 31
Mar.
2
18
Mar.
3
Mar. 31
Mar. 31
Mar. 31
Mar. 31
2% Mar. 11
9
9% Mar.
9
Mar. 14
1% Mar. 22
9
4% Mar.
33
8% Mar. 31
26
7
5
Jan.
3
4
20
Jan.
5
Jan.
4
Feb. 14
Jan.
Jan.
Jan.
14% Jan.
107% Jan.
13% Jan.
4
4
Jan.
5
2% Jan.
3
5
43
Mar.
19
Tan.
3
•^eb.
25
1% Jan.
26
6% Mar. 31
9% Mar. 31
50 % Mar. 20
75% Jan. 13
Mar. 31
1
3% Mir. 31
9
14
Mar. 15
124
9
Feb.
Jan.
39% Mar. 31
15% Jan. 24
Jan.
23% Mar.
Mar. 11
26
Mar. 31
8
Mar. 10
Mar. 16
18% Feb. 20
1% Mar. 28
20%
Mar.
16% Mar.
Mar. 15 124
18% Mar. 31
25% Mar. 31
1
25%
11%
4%
16%
6%
1%
60%
27 104
100% Jan.
Mar. 31
43
14%
5 131
30 151
Mar. 31
Mar. 22
3
6
87
Mar. 31
Jan.
12% Mar. 14
34% Mar. 10
Mar. 13
8
Mar. 25
16
8
Mar. 14
70
12% Jan.
4% Mar.
9
2% Mar.
45
10% Feb.
6
9
9
Jan.
Mar. 11
1
Jan.
6
3
Jan.
Mar.
5
4
26 116%
146
9
8
55% Jan.
22% Jan.
24
Mar. 31
Jan.
Mar. 14
3
Jan.
15
Jan.
121
Mar.
4
Jan.
8 102% Marl
3% Mar. 31
20% Mar. 31
124
9
40%
114%
58%
4%
10
Mar. 31
Sale
Jan.
28
1
Sale
Mar.
8% Jan.
27% Jan.
13 143% Mar.
41% Jan.
88
Sale
1
23 112%
Jan.
Mar. 11
Mar. 20
3%
20%
20%
3
5% Mar. 31
17% Mar. 31
Mar. 16
131
56
1
Mar. 14
Mar. 31
Sale
6
Mar.
14%
140
5
Jan.
Mar. 31
104
10% Jan.
4
30
Mar. 31
Mar. 10
79
50
48
7% Mar. 31
17
Mar. 13
11% Mar.
54% Mar.
Sale
Sale
71
12%
34%
49%
14%
22
Sale
42
Mar.
5
Mar. 17
1%
27%
3% Mar. 29
14% Mar. 14
Mar. 28
7
Feb.
4
1%
39%
15%
1%
6%
9%
>50%
9%
Sale"
9
20
Sale
26
Mar.
Sale
Sale
16
9
3
Sale
Sale
3
Mar.
11% Mar.
9
Sale
Mar.
Mar.
Mar. 31
2%
Sale
4
99
17
4%
3
Mar.
Mar. 31
Sale
54
Sale
Mar.
Mar. 31
Sale
11%
53%
84%
9%
27%
20%
112%
8%
23%
8
1%
4
19
87
16
Jan.
Mar. 13
4% Jan.
39% Jan,
4
Sale
39%
Mar. 27
3% Mar. 31
33% Feb. 20
Mar.
Sale
8%
3
19%
88%
14%
8% Mar. 31
4 107%
102% Jan.
18
8
Sale
Jan.
57
32% Jan.
87
8%
9
13% Mar. 31
Jan.
3
82
Mar. 30
Mar. 29
27
Jan.
42% Mar. 30
Mar. 27
Mar. 16
26% Feb.
23
9
Mar. 31
5
10 111
Jan.
Jan.
55
49% Mar.
22% Mar.
Mar. 31
5
24
11% Mar.l
20
Jan.
19% Mar. 31
8% Mar. 31
6
4
Jan.
1
3
16% Jan.
2
89% Mar.
25 195% Mar. 10
9
Mar. 30
1% Jan.
4% Jan.
Mar. 10
149% Mar. 8 151
22
19% Mar. 25
11%
10% Mar. 31
4%
3% Mar. 22
15%
10% Mar. 31
6%
5% Mar. 24
1%
% Mar. 31
50
46
45
Sale
43%
4%
6
6
30
9
Mar. 29
42
42% Mar.
116% Mar. 25 116% Mar. 25
68% Mar. 15
58% Mar. 31
7% Marc; 2
4% Mar. 31
99% 101% 100% Mar.
114
3
Sale
Sale
Sale
2%
12%
1%
3%
%
Sale
Sale
4%
Sale
Sale
34
17%
Sale
Sale
Sale
7%
54%
5%
%
21
42%
37
3
Sale
25
Sale
39
151
9
Mar. 13
17
Feb.
8
Mar. 30
Mar.
62
3 143% Mar.
Mar.
13
Sale
96
22%
Mar.
Mar.
Mar. 31
Mar. 31
10%
15%
Mar. 31
121
7
29
2
Mar. 31
Sale
2
Mar.
Mar. 31
10
4%
14%
11%
14% Mar. 31
Sale
Sale
11%
Mar. 31
10
23%
Jan.
9
Mar. 18
37
Mar.
Sale
Sale
94
Mar. 27
43%
121
1
Mar.
18%
88%
Mar. 31
13%
Mar.
1 107%
Sale
13
26% Mar. 10
56% Mar. 13
Mar. 22
Sale
11
Jan.
9% Mar. 31
74% Mar. 24
89% Mar.
195% Mar. 10
Mar. 31
Mar. 31
10%
1%
53%
Mar. 22
Mar. 15
18%
10%
3%
6
Mar. 31
4%
10%
30%
43%
Sale
4
4
38
6% Mar. 31
%
Mar.
15
3
11%
4
43% Feb. 25
3% Feb. 28
14
2% Mar. 31
% Mar. 27
2% Mar. 31
% Mar.
6
Mar. 31
13
3
151
21 %
Sale
Mar. 31
5
Jan.
23% Jan.
Mar. 31
Mar.
Mar. 31
Sale
122
Sale
58%
4%
Sale
4
Jan.
1
Sale
1%
28%
14%
Sale
42
6
Jan.
8
3% Mar. 31
34% Mar. 18
110
Jan.
7
32
Sale
Mar. 11
40
Mar.
Sale
Sale
125
2
Sale
5%
8
107% Mar. 14 110
17%
9% Mar. 31
47%
31% Mar. 31
22%
14% Mar. 31
19
2
17
8
Mar. 22
75
Jan.
13%
4%
10%
30%
3%
15
24
2
17
9%
1,400
28
10X4
11%
*
7,400 Philadelphia Co pref 6%
$6 preferred..
Sale
Sale
30%
210.300 Phelps Dodge
Sale
Sale
100
Petroleum Corp
Sale
Sale
*
Sale
101
19
16 %
37 %
Pfeiffer Brewing Co...
11,300
Sale
41%
100
100
3,975
Pet Milk.
2,100
1,400
aW
Sale
105
*
2.50
Preferred
3,125
Sale
Sale
Prior
Marquette
preferred
Sale
2%
pref series A
*
Penn Glass Sand Corp v t c__*
$7 conv preferred
*
Pennsylvania RR Co
50
People's Drug Stores Inc
6%% conv preferred
100
People's Gas Light & Coke. 100
8c
Sale
1
conv
Peoria
121 %
Sale
21%
11%
4%
103
Transportation Co.*
*
Pathe Film Corp
Latino Mines & Ent Cons
52,300 Penney
100 148%
Sale
Sale
Sale
5
11%
121
_.l
Cons
&
13
100
100
10
Tilford
Davis
12
Sale
*
preferred
conv
13
6%
14
Airways Corp..5
Parafline Cos Inc
4%
3
Sale
Sale
*
Pan Amer Pet & Trans
Panhandle
3%
15%
6
45
Sale
110
104
116
64%
6%
Sale
Sale
29%
43%
*
42%
Sale
115
6%
*
__10
Pacific Western Oii
Pan American
Sale"
*
Corp
870
6% preferred
Pacific Tin Corp (sp stk)
3,200
46,500
25
70
Sale
110
8%
22%
Sale
7
24% Mar. 14
55
Mar.
74%. Mar.
31
33
32
3%
34%
3
1
19%
55%
55%
Sale
13%
Sale
86%
88
8%
8% Sale
106
107% 106%
ale
3
Mar.
Sale
14% Sale
102% 102%
Jan.
Mar.
Mar. 13 111
Sale
6
5
3
59% Jan.
20
4%
11% Feb.
21
21
6
4
Jan.
19% Jan. 27
73% Mar. 14
Feb.
2
17 118%
7 120
Mar. 31
Sale
Jan.
Mar. 10
3
106
Mar.
109
82
3
4
Feb. 17
4
Jan.
Jan. 10
4
Jan.
27% Jan.
169% Feb.
145
Feb.
27% Jan.
9% Mar.
81% Jan.
15% Jan.
Mar. 22
10
Jan.
Jan.
173
Sale
Sale
88
Sale
Sale
31%
Sale
8
6%
28%
18%
16%
120
Sale
55%
18%
85%
12%
106%
7%
64 %
8%
114
Mar.
7
Mar. 27
Mar.
9
Jan.
5
Mar. 3
Mar. 10
Jan.
5
Mar. 27
111
Sale
57%
15%
15%
94%
23%
26%
12%
16%
117%
Mar.
111
56%
19%
10%
175
Jan. 20
Jan.
4
Mar. 15
Jan.
3
Mar. 11
Jan. 17
7 120
173
Sale
12
99
9%
25%
15%
14%
28%
Mar.
Sale
19%
55%
13%
5%
4%
23%
32% Jan.
Mar.
3% Mar. 10
9
8% Mar.
118% Mar.
184
26
8%
111
Mar . 31
Mar. 31
Mar. 31
Mar. 31
Jan. 24
Mar.
7
Mar. 31
Jan. 13
Jan. 26
Mar.31
Mar. 31
Jan. 13
Feb.
2
Jan. 20
Mar. 31
Jan. 13
Jan. 27
Mar. 31
Mar. 31
Mar. 31
Mar. 31
Jan. 14
Mar. 25
Mar. 31
Mar. 31
Mar. 31
Mar. 31
Mar. 31
Mar. 31
12
22% Mar.
37% Mar.
Mar. 31
109%
Sale
9
Mar.
33
17
12%
36
1
Mar. 21
21
180
100
46,900 Owens-Illinois Glass Co..12.50
5
52,300 Pacific Amer Fisheries Inc
20
Mar.
Sale
35%
*
40
110
33
100
6% preferred
127,700 Otis Steel.
Mar. 22
108
23
4%
32%
*
75
21
5%
Sale
17%
Sale
18
143
143
145% 141%
140
8%
8% Sale
12% Sale
41
42%
35
48
50%
18
21
22
17%
20
Otis Elevator
3% Mar. 10
2
11% Mar.
24% Mar. 14
15% Mar.
45% Mar.
Mar. 31
20
13%
49%
1
Mar. 14 108
12%
92
135
4
Mar.
193
27
Co—
Mar.
Sale
108
&
18
Mar. 22
163
165
6
7
54
Mar. 22
6%
16%
11%
8%
23%
18%
25% Mar.
3
9% Mar.
6
77% Mar. 11
13% Mar.
4
31
31
31
31
31
31
Sale
Sale
Collins
Mar.
Sale
106
Preferred A
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
9
1
1
22
10
Mar.
6 166
Mar. 25 142
Mar.
31% Mar. 31
14% Mar. 31
Sale
Sale Prices
109
27
25% Mar. 14
10% Mar. 31
20% Mar. 31
73% Mar. 14
Sale
Sale
32
Sale
14%
12
Sale
21%
Sale
33
Sale
2%
Sale
6%
8%
111*
Sale
115
123
58
Sale
Sale
%
2%
3%
%
9%
Sale
Sale
74%
11
31
7
27
9
9
3
10
7
Mar. 10
Mar. 31 106
18% Mar. 31
8%
26%
130 %
14%
51%
21%
1,600
620
Sale
99
105
400
3.500
Sale
23%
Sale
Sale
12%
8% Mar.
4
24% Mar.
3
15% Mar. 15
13
Mar.
1
31
31
31
31
31
163
Sale
138
Mar.
Mar.
Mar.
Mar.
Mar.
28% Mar.
Mar.
7 168% Mar.
15% Mar.
12% Mar. 31
93
Mar. 31
94% Mar.
,t21 % Mar. 30
23% Mar.
17
Mar. 31
24% Mar.
12% Mar.
8% Mar. 31
16% Mar.
13% Mar. 31
113% Mar.
2 114% Mar.
Mar.
xlll% Mar. 1 114
7% Mar.
5% Mar. 31
6% Mar.
5% Mar. 31
28% Mar.
25% Mar. 31
12
Mar. 31
15% Mar.
16% Mar.
10% Mar. 31
Sale
23%
Sale
Sale
8%
76%
12%
16%
Sale
Sale
100
740
11,900
530
8%
Sale
Sale
21
20%
17% Sale
8% Sale
x 14%
13% Sale
Sale
112% 113% 112% 115
Sale
zlll% Sale 113
7
7%
5% Sale
5% Sale
6% Sale
28% Sale
,25% Sale
Sale
12
15%
17
10% Sale
14% Sale
Sale
99
102
104
Sale
24
18% Sale
166
169% 165% 170
23
Sale
93
6%
16%
11%
8%
24%
Sale
12%
140
50
Preferred
5,500 Oppenheim
305,400
200
26%
Sale
Sale
Highest
Sale Prices
Highest
Sale Prices
28
5,400
90,600
1,800
Sale
12%
Ask
*
170,700 Ohio Oil Co (The)
*
45,800 Oliver Farm Equipment
99,000 Omnibus Corp (The) v t c—*
105,200
22,400
6,100
■27%
50
31,700 Norwalk Tire & Rubber
910
7,900
1
50
390 Northern Central
289,700 Northern Pacific
1,270
1,700
1
100
640,900 North American Aviation
450
22,100
9,400
3,100
4,700
29,100
11,900
1,900
23,200
1,400
9,000
3,300
1,400
Sale
20%
16% Sale
18
50
580 N Y Hack & West Ry Co.. 100
100
52,800 JN Y N H & Hartford
Convertible preferred
100
24,000
3,900 JN Y Ontario & Western..100
10
840
900
Sale
Sale
15
Lowest
Lowest
Sale Prices
Mar. 31
Ask Bid
6%
Sale
16%
Sale
11%
Sale
8%
Sale
24%
Sale
166%
Sale
100
22%
23%
24
Sale
27%
110
390
220
"13k
110
York & Harlem
8%
23%
15%
12%
25%
165%
14%
12
..50
410 New
2,900 Outboard Marine & Mfg
360 Outlet Co
640
*
*
20,500 New York Air Brake
*
906,300 New York Central
57,700 N Y Chicago & St Louis...100
6% preferred series A
100
118,200
*
76,100 N Y City Omnibus Corp
100
2,530 New York Dock
500
10,000
*
serial pref—100
— *
100
1
conv
2,500
11,400
%
25
168
100 165
100 137% Sale
—
2,900 Newberry Co (J J)
5% preferred, series A
200
85,300 Newport Industries Inc
800
2,500
-36,100
100
92
Bid
92
1
950
16,100
*
10
4,900 Neisner Bros Inc
420
31,700
*
1
Stamping
National Gypsum Co
63,200
10
15%
15%
19 %
59%
54:%
3%
10%
250
260
15%
22
Sale
170
169
Sale
2,200
30,800
41,300
Sale
14
25%
Sale
210
76,500
14%
Sale
80
50
12,800
&
Sale
25
58,900 National Steel
75,300 National Supply Co of Pa—10
$2 preferred
40
12,900
5% % prior preferred
.100
2,400
6% prior preferred
100
*
24", 500 National Tea Co.
*
12,200 Natomas Co
300
10
6% preferredEnamel
Sale
-----
National Distillers Products..*
Nat
8%
24 %
100 115%
Sale
100 110
*
7% Sale
4%
5%
10
7% preferred class A
7% preferred class B
National Dept Stores
$4.50 conv preferred
2,700
109,000 National Lead
7% preferred A
1,300
6% preferred B
2,220
27,900 Nat Mall & Steel Cast Co
205,900 National Power & Light
200
1,600
5
10
7% preferred
100
2,800
5,300 Nat Bond & Investment Co__*
5% pref series A w w_—100
500
3,500 National Bond & Share Corp.*
*
73,700 National Cash Register..
1
6,800 National Cylinder Gas Co
*
261,200 National Dairy Prod Corp
1,000
32,700
4,400
140.500
Ask
Bid
Nash-Kelvinator Corp
5
Nashville Chatt & St Louis. 100
National Acme
1
National Aviation Corp
175,600 National Biscuit
200
RANGE SINCE JAN. 1
PRICES IN MARCH
Price
STOCKS
N. Y. STOCK EXCHANGE
Since
Jan. 1
In
37
EXCHANGE—STOCKS
5
Mar. 15
18% Mar. 31
Mar. 14
24
Mar. 16 116% Mar. 14
116
Mar.
8
38
32% Mar. 31
Feb.
8
Jan.
11% Mar.
57% Jan.
88
2
4
1
3
Mar. 14
1% .Tan.
16
5% Jan.
6
33
Mar.
8
9
16% Mar.
Mar. 15
124
24% Jan.
29
4
Mar. 14
116
29
Mar. 16 116% Mar. 14
6
40% Feb.
32% Mar. 31
3% Jan.
24
12
Sale
12
Mar. 31
17
Mar.
12
Mar. 31
17
Jan.
7
Sale
27
Sale
27
Mar. 31
41
Mar. 10
27
Mar
31
41
Mar. 10
27%
20
Sale
20
Mar. 31
34
Mar. 10
20
Mar. 31
34
Mar. 10
30
IT
18
18
Sale
17
Mar.
4
19
M.ar. 16
17
Jan.
19
Mar. 16
8% Mar. 31
6% Mar. 31
30% Mar. 31
10
Mar. 10
8% Mar. 31
6% Jan. 26
10
Mar. 10
34
9%
7%
16%
9%
Sale
40%
Sale
44%
Sale
82
Sale
1%
3%
%
Sale
8% Sale
6% Sale
31% Sale
Sale
40
.....
83%
2
Sale
3%
%
Sale
4
%
%
2% Mar. 31
8% Mar. 14
44% Mar. lO
30% Mar. 31
Mar. 31
40
4
75
Jan.
7
2
Mar. 25
1
% Feb.
4
Mar. 27
3
Feb.
6
27
% Jan.
4
Mar. 31
46
81
Mar. 25
82% Mar.
8
7
4
.
Mar. 13
40
1% Mar.
3% Mar.
% Mar.
2% Mar. 31
3% Mar.
% Mar.
4
8% Mar. 14
44% Jan.
5
47
Feb. 17
86
Feb. 16
2
Mar. 25
4
Mar. 27
% Jan.
6
38
N. T. STOCK
EXCHANGE—STOCKS
AGGREGATE
SALES
PRICES IN MARCH
Price
RANGE
SINCE JAN.
1
Jan. 3
In
Since
March
Jan. 1
Shares
Shares
35,500
1,600
3,000
300
260
4,300
2,100
300
T.566
700
1,500
20
16,500
2,200
220
600
290
2,100
1,900
10.200
700
18,300
300
1,000
47,300
100
900
16,800
2,500
36,300
2,300
1,700
900
530
700
260,000
Par
10
Pitts OC&StLRR Co—.100
1,700
3,500
142,300
2,300
4,300
44,100
4,850
122,500
9,100
5,300
3,200
1,290
800
60
5,600
15,700
6,100
15,600
2,800
4,700
4,300
27,000
1,100
1,200
2,100
1,800
65,900
2,400
220
730
800
13,500
"2",100
2,160
140
6,900
400
12,300
35,600
70
70". 660
1,800
2,600
3,900
100
18,500
1,700
4,200
110
53", 400
680
610
680
1,700
48,500
2,700
21,000
5,300
4,700
460
6,800
1,300
19,700
700
69,£>00
42,200
5,300
400
15,100
1,100
17,000
'
340
16,200
2,800
10,900
37,100
2,800
1,800
10,400
330
256",800
930
4,100
1,700
11,900
168,100
13,300
18,700
8,000
14
43
Sale
56
Sale
*
*
100
104
130
135
150
152
*
*
Pure Oil
*
6% preferred
5% conv preferred
100
Purity Bakeries
*
Quaker State Oil Rfg Corp. .10
Radio Corp of America
*
85 preferred B
83.50 conv 1st pref...
Sale
323*
Sale
Sale
1143* 1153*
1143* 120
38 3* Sale
113* Sale
86
Sale
81X
13 X
Sale
12
33* Mar. 17
163* Mar. 31
4
Mar. 16
43* Mar.
19
Mar. 31
63
67
53*
83*
Sale
Sale
14
35
23
9
9
Mar. 16
4
Mar. 24
53* Mar. 13
65
Mar. 16
13*
Sale
2
iiH
Mar.
3
Mar.
9
30
Mar.
39
Mar. 10
14
Mar.
22
Mar. 11
Sale
23
Mar.
31
Mar.
Sale
9
Mar.
14
Mar.
Sale
Sale
193*
7 % Sale
83* Sale
13* Sale
Sale
3*
3*
193*
73*
83*
13*
3*
73*
93*
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
253* Mar.
553* Mar.
123* Sale
73* Sale
113*
83*
123*
363*
373*
253* Sale
553* Sale
553* Sale
112
1183* 1183* 1123* Sale
363* Sale
Sale
1063*
1193* Sale
1193*
1353* 1373* 134
1543* 1553* 150
109
Sale
87
Mar. 31
Prices
Mar.
3
135
Mar. 31
Mar.
3
Mar. 23
Jan.
36
Jan.
73* Jan. 26
*233* Feb. 14
353* Mar. 27
4
Mar. 31
63
Mar. 16
JanJ
i§8
Mar.
Mar.
Mar.
is
JA
Mar.
Mar.
Mar. 23
363* Mar. 8
573* Mar. 14
1183* Mar. 2
383* Mar. 11
Mar.
108
1073* Mar.
1213* 1193* Mar.
1363* 1353* Mar.
109
Mar.
1
1223* Mar. 27
138
30
Mar. 31
Mar. 31
14
23
Mar. 31
Mar. 31
Mar. 13
156
154
Mar.
159
Mar.
119
1153* Mar.
116
Mar. 15
9
31
193*
203*
73*
103*
13*
3*
73*
93*
253*
x53%
Mar.
Jan.
Mar.
Mar.
Jan.
112
Mar. 15
Feb.
Mar.
Mar.
Mar.
Jan.
1153*
353*
93*
883*
•803*
13
Sale
8
a*
sl%
Preferred
w
Sale
13
Sale
Class A.
73*
93*
Sale
Sale
50
513*
103*
103*
693*
*
100
1
10
10
68
13*
77
*
27
*
100
10
100
100
100
100
*
100
.100
100
*
5
100
6% preferred
8% preferred
40.
3
33*
293*
813*
96
1053*
183*
17
68
1
100
*
_*
ifi*
100
*
*
*
1
*
_*
*
_
173*
193*
61
7
473*
*
*
11
*
-.100
Sale
20
zl93* Mar.
Sale
Sale
7
33* Mar.
Mar.
8
9
51
Mar.
Mar. 20
26
6
31
23
31
24
9
4
Jan.
4
1293* Jan.
10
Jan.
4
653*
Mar.
4
133* Alar.
213* Mar.
17 3* Jan.
33* Alar.
47 3* Feb.
1
Alar. 17
Sale
71
Alar. 31
653* Mar.
72
64
Jan.
Sale
1
Mar. 31
153*
18
Sale
Sale
8
65
70
70
Mar. 30
Sale
49
Mar. 3i
9
Sale
9
Mar. 31
823*
86
823* Mar. 22
Sale
6
6
Mar. 3i
373* Sale
373* Mar. 31
53
54
57
Mar.
93*
153*
303*
73* Sale
63* Sale
73* Mar.
63* Mar.
133*
Sale
133* Mar.
22
Sale
22
32
J*
13*
33*
%
13*
23*
5
9
5
963*
1
Mar.
3* Mar.
Sale
3*
Sale
33*
Sale
31
9
Sale
97
93
Sale
32
Mar.
3* Mar.
13* Mar.
23* Mar.
30
Alar.
92
Mar.
Sale
106
Sale
173* Alar. 11
110
Sale
110
163*
16
69
Sale
Sale
71
Sale
123*
133*
Sale
71
Sale
Sale
3*
Sale
73*
Sale
4M
Sale
483*
1143*
Sale
48
Sale
116
I
Sale
13*
193*
23*
20
Sale
Mar.
123* Mar.
133* Mar.
x70
Mar.
3* Mar.
43* Mar.
48
Mar.
1163* 1143* Mar.
Sale
13*
163*
23*
24
Mar. 31
1
153* Alar. 31
Alar. 30
57
553* Alar. 30
103* Alar. 31
5
8
Jan.
773* Mar. 15
70
54
49
Alar. 30
Alar. 31
9
Alar. 31
Sale
13* Mar.
16% Mar.
23* Mar.
9
Mar. 13
783* Jan.
4
93* Alar. 6
393* Mar. 14
373* Feb.
55
Mar. 29
54
Alar.
9
Mar. 15
Mar. 7
7 3* Mar. 31
63* Alar. 31
133* Mar. 31
Mar.
22
93*
83*
163*
"30
3*
443*
3*
13*
33*
4
Alar. 22
Mar. 11
Mar. 9
Mar. 9
Mar. 10
383* Mar.
97 3* Alar.
9
9
Mar. 11
20|ll23*
163*
Mar.
8
Alar.
2
173*
753*
%
7%
50%
Mar.
9
117
% Mar.
Sale
Alar.
123* Alar.
85
1023* Mar.
Sale
Sale
3
73* Mar. 23
93* Alar. 31
12 3* Alar. 31
40
49
37
1
4
30
55
Sale
7
24
Alar.
Sale
Sale
31
16
77
Sale
54?*
Jan.
103*
113*
85
8
31
31
26
753* Mar. 15
Sale
Sale
Mar. 31
17
Alar. 15
Mar. 15
Mar.
1
Mar.
1
Mar. 10
Mar. 17
Mar.
1
Alar. 31
6
Mar.
20
8
Mar. 31
3* Mar. 22
32
Alar. 31
3* Jan. 20
13* Alar. 31
23* Alar. 22
19
Mar.
9
Mar. 31
643*
63*
83
13
58
653*
63*
503*
113*
Mar. 17
60
Jan.
Sale
Sale
133*
106
6
55
Sale
Sale
Sale
Sale
Sale
Sale
3
33*
193* Sale
243* Sale
943*
963*
93 3* 100
Sale
963*
Sale
93*
323*
113*
48
Sale
Sale
50
Mar.
83* Mar.
30
Mar.
33
Sale
113* Mar.
1053* 1043* Mar.
53* Sale
53* Mar.
106
1063* 105
293*
Sale
45
1
Mar. 31
143* Mar. 10
Mar.
2
63* Mar. 10
323* Mar. 10
33* Mar. 16
20% Mar. 10
273* Mar. 9
Sale
23*
183*
Sale
21
Sale
21
Mar.
93 3*
85
97
94
Mar.
94
Mar. 18
Sale
85
Mar.
893* Mar. 18
7
23*
Mar.
213*
*23* Mar.
183* Mar.
1043*
Sale
103 3*
Sale
163*
Sale
143*
Sale
153*
163*
14
Sale
14
Sale
Sale
123*
133*
113*
Sale
Sale
133* Mar.
113* Mar.
1123* Sale
23* Sale
183* Sale
1323*
1113*
23*
173*
Sale
Sale
Sale
115
137
Sale
1313*
Sale
6
Mar.
22
Sale
163*
Mar.
13*
16
Sale
Sale
Sale
Sale
Sale
1023* Mar.
143* Mar.
Mar.
1113* Mar.
13* Mar.
16
Mar.
1313* Alar.
105
173*
173*
163*
133*
Mar.
Mar. 10
Mar. 11
Mar.
1
Mar. 10
11531jjMar. 30
23* Mar.
173* Mar.
141
Mar.
4
1
9
Alar. 20
93* Jan.
6
93* Jan.
5
113* Jan. 12
173! Jan. 5
753* Mar. 15
72
Alar. 15
13* Jan.
25?* Jan.
70
Jan.
71
Jan.
203* Jan.
403* Jan.
773* Alar. 15
„
54
Jan.
18
143* Jan.
85
4
Alar. 13
5
113* Jan.
45
\ Jan.
58
Jan.
4
31
1034' Jan.
93* Jan.
163* Jan.
34
Jan.
13* Jan.
463* Jan.
3* Jan.
2
Jan.
<1
33* Jan.
Feb.
6
27
11
8
3
9
15
20
25
25
13
Sale
54
21
13
113*
323*
Jan.
Jan.
Jan.
Mar. 13
Feb. 11
Feb.
Sale
50
Jan.
Jan.
133* Mar.
50
17
233*
183*
25 3*
213*
53*
67
68
Sale
4
Jan.
Sale
1
Alar. 11
8
Sale
Mar.
13
Feb.
Sale
43*
27
383* Alar. 11
109
Feb. 27
1223* Mar. 27
138
Mar. 13
159
Mar.
9
3*
13*
163*
23*
133*
Sale
Feb.
10
Mar. 17
68
603* Mar.
43* Mar.
5
Alar.14
4 117
Sale
633*
5
5
Jan.
113
Sale
Sale
Jan.
Jan.
98
Sale
75
4
6
17
4
18
Mar.
Feb. 27
Jan.
Jan.
Jan.
823* Jan.
173*
Mar.
5
Jan.
96
Jan.
3 1073* Mar.
1043* Jan. 11 1123* Alar.
123* Mar. 30
183* Jan.
133* Mar. 31
173* Mar.
3
68
Jan.
753* Mar.
31
1
3* Mar.
Jan.
43* Mar. 31
103* Jan.
453* Jan. 23 503* Mar.
r!H
33*
Jan.
393* Feb.
Sale
Sale
20
3
3
Sale
33*
Jan.
Jan.
29
23* Alar. 7
213* Mar. 10
23* Mar. 27
773* Mar. 13
173* Mar. 9
23*
Sale
5
3
67J* Jan.
23* Jan.
22 3* Jan.
71
Mar.
5
5
14
Jan.
31
31
31
31
Alar.
Alar.
Alar.
Mar.
9
4
21
603*
13*
173*
93*
8
Mar.
16
Jan.
Jan.
83* Jan.
8
83* Alar. 6
83* Alar. 10
243*
363*
153*
H
223*
Alar. 31
Alar.
Alar.
38
Jan.
6
Mar.
Alar. 16
Sale
12
Mar.
Alar. 13
42
Jan.
Jan.
5
11
7 1173* Jan.
1153* Mar.
19
243* Alar. 31
393* Jan.
4
73* Alar. 31
113* Jan.
3
83
Jan. 23
903* Mar. 29
75
Jan. 26
813* Jan.
3
103* Jan. 26 163* Mar. 11
Sale
1103*
163*
483*
1133*
9
Alar. 10
93* Jan.
14
9
73* Mar.
93* Mar.
123* Mar.
^
Sale
c
106
Sale
Alar.
12
163*
23*
3*
143*
143*
43 3*
573*
119;*
Sale
63*
93*
1003* 103
183* Sale
163*
143*
13 3*
Mar. 14
54
Mar.
Sale
Sale
100
133* Mar.
213* Mar.
Sale
Sale
25
rA
Y
Sale
Sale
*
17
Sale
Mar.
„3* Sale
c,\*
9
15
10
133*
213*
173*
Mar.
673*
23*
213*
153*
213*
163*
253*
213*
43*
65
393*
■3*
Sale
283*
63*
323*
33*
213*
283*
943*
Sale
Sale
Jf*
5
Sale
Mar.
62
28
Sale*
105
*
13*
18
Mar. 31
603*
13*
173*
93*
Mar. 30
8
13*
*
..5
Sale
Sale
153* Mar. 31
93*
Sale
100
^
603s
553* Mar. 30
103* Mar. 3i
15
Sale
Sale
6
57
Sale
23*
213*
23*
73 3*
83* Mar.
57
53
11
82 3*
Mar. 11
57
385*
Sale
Sale
73*
*
.....100
26,900 South Porto Rico Sugar
1
463*
3*
13*
1
Mar. 11
50
9
Sale
9
Mar.
50
80
80
93*
9
Mar. 10
Mar. 29
203* Jan.
73* Jan.
67
Jan.
30
115
150
3
4
31
313* Jan.
1033* Jan.
783* 100
12
Sale
Sale
Sale
163*
333*
it*
Mar.
68
Westphalia El & Pow
*
*
Mar.
Mar.
50
55
Sale
103*
443*
573*
6
Mar.
363*
103*
■903*
803*
Sale
72
88
513*
133*
Sale
6
Mar.
_
Mar.
16 3*
30
40
74
Sale
Sale
Mar.
64
Sale
38
73
Sale
Mar.
62
Sale
193*
9
Sale
243*
73*
853*
773*
133*
12
Sale
13* Mar.
223* Alar.
22
72
68
43*
643*
93^
Sale
13
12
743*
Sale
Sale
68
Sale
103*
I4K Sale
78
13*
243*
203*
163*
243*
10 3*
Sale
67
83*
83*
12
163*
100
100
Common
233*
193*
43*
Sale
103C
10
7% preferred
53*% preferred
page
41
20
16
Sale
Sale
743*
Rensselaer & Sara RR Co..100
Rhine
233*
18%
25 3*
20 H
43*
1153*
243*
73*
883*
773*
133*
Sale
193*
10
1
w
123*
Sale
2%
25
Remington-Rand
Sale
Sale
Sale
Reliance Mfg Co
Sale
Sale
67
(Robt) & Co 1st pref. .100
Reliable Stores Corp
*
Sale
17
*
jRadio-Keith-Orpheum Corp.*
Ray bestos-Manhattan
*
Rayonier Inc
1
82 preferred
25
Reading Co
50
1st preferred
50
2d preferred
50
Real Silk Hosiery
5
Reis
Sale
20
100
100
Sale
100
653* Sale
23* Sale
80
Preferred
116
Feb.
Jan.
5
5 1723* Feb.
5% Mar. 31
83* Mar. 31
§
% Mar.
223* Mar.
Mar.
32
3
Jan.
3
Mar. 29
Mar. 15
Jan.
14
Jan. 27
3
33* Mar. 17
163* Mar. 31
1
4
Mar. 23
Mar. 23
323
Mar. 31
343
23* Jan.
9
166
53* Mar.
83* Mar.
Sale
3*
9
14
Sale
*
Solvay American Corp
16.000
53*% preferred
j—..100
85,100 South Amer Gold & Plat
1
143*
118
1,050 Sloss-Sheffield Steel & Iron. 100
1,520
86 preferred
*
10,200 Smith (A O) Corp
..10
3,900 Smith & Corona Typewr
*
25,800 Snider Packing
*
389,400 Socony Vacuum Oil Co Inc._l5
see
Sale
14
Sale
30
40
213* Sale
23*
1
Mar.
41
353* Mar. 27
Sale
Sale
93*
5
50
85 preferred
5,200 Simonds Saw & Steel Co
35,500 Skelly Oil Co....
For footnotes
30*
Sale
X
Mar. 14
&*
Mar. 31
24
Sale
22
20
Sale^
%
Sale
Sale
Highest
Public Service Elec & Gas
2,700
Conv preferred series A
37,300 Shattuck (Frank G)
880 Sheaffer (W A) Pen Co.
46,500 Shell Union Oil
6,000
Conv preferred
26,900 Silver King Coalition.
75,200 Simmons Co
8,500 Simms Petroleum
230
12
X
100
6% preferred..
7% preferred
8% preferred
35*
363*
3*
223*
Mar. 31
173
73* Sale
Sale
15 3*
100
$5 preferred
23,000
tSeaboard Air Line
3,800
4-2% preferred...
35,000 Seaboard Oil Co of Del
1,300
Seagrave Corp (The)
146,400 Sears, Roebuck & Co
121,700 Servel Inc.
16,100 Sharon Steel
Corp
1,400
85 conv preferred
34,700 Sharp & Dohme
460
172
Sale
100
Pub Serv Corp of N J com
Mar. 15
Sale
Sale
*
Mar. 29
Mar. 31
163* Sale
Sale
24
*
Mar. 31
603*
34
_
3
42
83*
*
Procter & Gamble
Preferred 5%
cap stk new
300
JRutland RR preferred
41,300 St
Joseph Lead
4,900
jSt Louis-San Francisco
14,600
6% preferred
190
jSt Louis Southwestern
5% preferred
213", 166 Safeway Stores
2,130
5% preferred
7,260
6% preferred
2,460
7% preferred
5,900
Savage Arms Corp
91,300
Schenley Distillers Corp
7,200
53*% preferred
71,000
tSchulte Retail Stores
28,300
8% preferred
12,100 Scott
Paper
800
84.50 conv preferred
600
Sale
100
100
*
1033* Mar. 3
Mar. 31 154
Mar.
1
Mar. 23
43* Mar. 6
323* Mar. 23
323* Mar. 23
343* Mar. 31
413* Mar. 11
Sale
""33*
53*
73*
34
Sale
Mar. 31
87
135
3
115
115
20
Sale Prices
Sale
73*
243fc
353*
8
25
443-*
91
5
Lowest
Sale Prices
3
41
2d preferred
Richfield Oil Corp
2,800 Ritter Dental
Mfg
6,300 Roan Ant
Cop Mines new
8,500 Ruberoid Co
100
210
73*
24 H
40
Highest
Sale Prices
42
33*
Sale
37
19,000
Reynolds Metals Co
1,400
53* % conv preferred
29,900
Reynolds Spring Co
109,300
Reynolds (R J) Tob cl B
250
2H
36
100
100
94,500
tReo Motor Car
5
676,100
Republic Steel Corp
*
1,400
6% conv preferred
100
5,500
6% conv prior pf ser A. .100
41,900 Revere
Copper & Brass
5
200
Sale
43 3*
13%
*
Sale
313*
50
169
147,400 Pullman Co
209,900
2,700
17,400
113,100
1,600
575,700
Sale
Sale
6
30 3*
*
Pressed Steel Car common
5 % conv 1st preferred
conv
Sale
135
4
67
Porto Rican Amer Tob cl A.
Class B
5%
87
Sale
943*
1423*
100 166
_
Ask
Bid
60
51,700 Poor & Co class B
30
800
100
100
*
*
32,300 Pittston Co
(The)
22,500 Plymouth Oil
5
2,200 Pond Creek Pocahontas Co—*
91,800
42,600
221,000
(of Pa)
Pitts Ft Wayne & Chicago
370
7% guaranteed pref
59,000 Pittsburgh Screw & Bolt
7,300 Pittsburgh Steel Co.
460
7% preferred class B
1,010
5% preferred class A
600
5 3* % 1st ser conv pr pf_
5,630 Pittsb & West
Virginia
22",800
900
100
2,700
6% preferred
2,500 Pitts Coke & Iron
Corp
130
85 conv preferred
41,200
3,000
8,400
3,100
4,900
1,700
2,200
1,300
400
Preferred.
"¥,700 Pittsburgh Coal
~~8~, 200
300
10
100
;
*
Lowest
Mar. 31
Ask
Sale
Bid
126,500 Phillips Petroleum
*
600 Phoenix
Hosiery
5
720
Preferred...
100
12,800 Pierce Oil 8% conv pref
100
5,400 Pillsbury Flour Mills.
__25
560 Pirelli Co of
Italy Am shares
300
46,900
82,000
1,400
4,200
79,400
Mar. 1
92,700 Philip Morris & Co
5,400
5% conv pref series A
5,700 Phillips Jones Corp.
10
49,600
1939
Mar. 22
Mar. 31
133* Mar. 31
26
34
23*
22?*
33*
773*
Jan.
5
5
5
Jan.
Jan.
6
Mar. 13
18'% Jan.
10
213* Jan.
5
11
69
Jan.
43* Mar. 31
7 3* Jan.
5
25
503* Feb.
113* Feb.
24
47
Jan.
83* Mar. 31
28
113*
1043*
53*
213*
x2%
183*
Jan.
5
Mar. 31
Mar. 27
Jan.
27
21
Jan.
26
94
Mar. 18
80
Jan.
101
Jan.
143*
133*
123*
113*
111
36
Feb.
153* Jan.
7 107
Feb.
Jan.
23
7
Jan.
Mar. 31
323* Jan.
Jan.
33*
213*
293*
953*
26
Jan.
26
Jan.
26
Mar. 31
6
5
3
3
4
3
3
5
19
21
Mar.
7
193* Jan.
5
30 101
18 105
Jan.
Jan.
Jan.
Jan.
Jan.
16
Feb.
173* Mar. 11
17
Feb. 28
133* Jan.
4
Feb.
21 115"jjMar. 30
3
Jan. 10
183* Jan. 20
1313* Mar. 31 141
Feb.
4
13* Mar. 31
16
Alar. 18
k
u
Jan. 3
1939
EXCHANGE
Par
60,400 Southern California Edison. _25
471,000 Southern Pacific Co
100
346,800 Southern Railway
*
181,000
5% preferred
100
500
Spalding (A G) &
1st
3*
1
47
Sale
*
2
45
IP
Sale
*
1
25
Mar. 31
25
4
Mar.
3
4
Mar.
9
Mar.
4
4
3* Mar. 31
Mar. 14
14
2
Mar. 16
16
3* Mar.
6
5
Mar.
4
Mar.
9
3
45* Mar. 3
18* Mar. 14
18
48
Mar. 15
15
61*
75*
30*
7*
Mar.
9
Mar.
8
8
Mar. 10
10
Sale
12%
13*
Sale
Sale
20
Sale
19* Mar. 31
30
39*
47
3
Sale
40
Sale
Sale
15*
44*
Mar.
46
2* Mar: 31
5* Mar. 31
16* Mar. 31
2* Sale
5* Sale
16* Sale
37* Sale
13* Sale
j*
13* Mar. 31
16
15
45%
45
Sale
44
Mar.
15*
43*
15*
Sale
10*
Sale
10*
Mar. 31
70 *
Sale
72
Sale
66
Sale
66
Mar. 31
29%
7*
Sale
28*
21*
6*
Sale
21* Mar. 31
6* Mar. 31
98%
Sale
2h
Sale
*
3*
Stokely Bros & Co Inc
Sale
Sale
Sale
Sale
100*
1*
3*
9*
Sale
18*
Sale
23
*
*
*
if*
&
Corp
Sun Oil
Sale
Sale
Sale
Sale
Sale
Sale
120% 121*
11% Sale
38% Sale
3% Sale
20% Sale
—100
10
*
--1
100
11,700 Superior Steel
7,800 Sutherland Paper Co
10
1,000 Sweets Co of Amer (The)—50
54,200 Swift & Co
25
30
Sale
10%
18%
27%
Sale
10
-
17,500 Swift International Ltd------
12*
Sale
Sale
Sale
15
Sale
26*
Sale
* Mar.
26* Mar.
Sale
25
Sale
25
51
45
5
4
Sale
4
9*
6*
Sale
9* Mar.
6* Mar.
Sale
Sale
60*
Sale
Sale
8*
25
Sale
2* Sale
12* Sale
27* Sale
8*
12*
18* Sale
26* Sale
18*
10*
Sale
Sale
Mar.
/16,100 Telautograph Corp
26,200 Tennessee Corp
7% Sale
7%
9
42*
44*
---5
4*
Sale
-5
218,200 Texas Corp
(The)
77,900 Texas Gulf Producing
74,400 Texas Gulf Sulphur.
38,900 Texas Pacific Coal &
48
2o
--
*
Co
-*
Oil----10
__
44,600 Texas Pacific Land Trust
ctfs 1
6.200 Texas & Pacifici
100
4,600 Thatcher Manufacturing
*
1,000
$3.60 conv preferred.
*
3,400 The Fair Co
440
17,800 Third Avenue
4,000 Thompson (J R)
42,200 Thompson Products
3,600
Preferred
15*
-1
4
*
Starrett
.
68,300 Tri-Continental
2,700
6% preferred
Corp
*
-*
—10
Fox Film Corp.
13,600 Truax Traer Coal
1,600 Truscon Steel Co
97,200 20th Century
8,200
$1.50 preferred —
6,100 Twin City Rapid
1,510
Preferred-63,400 Twin Coach Co
Transit.
100
1
10,400 Ulen & Co
*
12,600 Underwood Elliott Fisher...*
121,100 Union Bag & Paper
• *
140,100 Union Carbide & Car
-*
52,600 Union Oil, California
2o
-
100
55,100 Union Pacific
4% preferred
100
r*
15,800 Union Tank Car
5
524,400 United Aircraft Corp..
235,300 United Air Lines Transport._o
11,700 United Biscuit of American—*
11,400
Preferred
19,600 United Carbon
4,900 United-Carr Fastener
-100
*
Corp.
*
_
_
*
413,000 United Corp
Preferred
99,400
133.500 United Drug Inc
*
5
10
10,000 United Dyewood-Preferred
100
710
28,600 United Electric Coal Cos—-.5
.5
6,100 United Eng & Foundry
72,400 United Fruit
*
*
266,300 United Gas Impt Co.
Pr6fcrr6(i
—
^
3,100
Mfrs fnc vtc.l
45,700 United Merch
10
13,700 United Paperboard Co
—
«•
— — «*
—
23,000 U S & Foreign Secur Corp.__*
$6 1st preferred
.*
2,600
*
500 U S Distributing Corp
Preferred
1,670
14,400 U S Freight
42,000 U S Gypsum Co
•
250
7% preferred
8,200 U S
400
Hoffman Mach
5* % conv
preferred
31,800 U S Industrial Alchol.
13,800 U S Leather
21,600
Class A
Prior
preferred
68,700 U. S Pipe & Foundry
86,300 U S Realty & Impt
300
100
-*
20
100
100
20
*
Sale
Sale
Sale
Sale
58*
Sale
40
Sale
18
Sale
3*
Sale
28*
3*
15*
13*
93*
18*
Sale
18
18*
87*
12*
Sale
Sale
Sale
94*
Sale
Sale
97*
Sale
10*
4*
65*
11*
Sale
90
Sale
18*
98*
83*
22*
Sale
41
Sale
13*
16*
Sale
35*
3*
Sale
Sale
Sale
Sale
23
Sale
119
Sale
17*
Sale
34
Sale
5%
8%
66*
6*
32*
Sale
65
Sale
11
112
7*
Sale
Sale
6*
Sale
Sale
115
Sale
Sale
Sale
89
6)1
ii?"
*
6*
Sale
Sale
173
35
Sale
Sale
4
18*
2*
3*
27*
2*
13
4*
Sale
19
__
Sale
.
Sale
Sale
13*
Sale
95*
15* Sale
47* Sale
12*
94
18* Mar.
26* Mar.
86
4*
24*
31*
3
25*
10*
3*
57
Sale
Sale
66*
Mar.
Mar.
Mar.
Mar.
Mar.
7
31
31
31
31
Sale
Sale
Sale
7*
14*
17*
57*
3*
Sale
Sale
59
Sale
39*
Sale
3
Sale
15*
1*
3*
20*
Mar. 31
Mar. 31
Mar. 31
Mar
Mar
33
Mar
3
Sale
33
Mar. 31
8
Sale
8
7*
14*
17*
57*
3*
Mar
15* Mar
1 * Mar
Sale
4*
Sale
Mar. 22
3
20* Mar. 31
2
Sale
2
Mar. 31
10
Sale
10
Mar. 31
12*
94*
12*
Sale
12*. Mar. 31
93* Mar. 17
12* Mar. 31
Sale
Sale
Sale
38
Mar. 31
6
Sale
6
Mar. 22
7*
Sale
7* Mar. 31
6
Sale
6
Mar. 31
2
Sale
2
Mar. 31
9*
Sale
87*
Sale
13*
Sale
32*
3*
Sale
Sale
3%
58*
19*
Sale
Sale
Sale
77
3*
Sale
3*
38*
5*
7*
71
Sale
5*
31
Sale
Sale
Sale
5*
73*
33
Sale
13
Sale
113*
9*
6*
Sale
9*
Sale
85
Sale
Sale
88
3* Mar. 31
Mar. 30
9
Sale
18*
Sale
18* Mar. 31
30
Sale
30
2*
22*
8*
Sale
2* Mar. 31
22* Mar. 23
Sale
Mar. 31
8
Mar. 31
Sale
2
Mar. 28
Sale
2*
50
Sale
50
Mar. 31
8* Sale
73* Sale
17* Sale
Sale
91
Sale
83
Sale
86* Sale
22*
21*
20* Sale
40* Sale
33* Sale
12* Sale
9* Sale
16*
16*
17* Sale
117
113* 117* 115
60
62
57
Sale
15
Sale
18*
18*
Sale
Mar. 31
77
10
103
2*
32*
5*
4*
60*
Sale
Sale
Sale
Sale
65
6
Mar. 18
13
19
Mar. 11
24
40
6* Mar. 11
5* Mar, 9
11
Mar. 14
3
5*
31*
9*
8*
20*
Mar.
3
3
Mar. 11
5
3
6
Mar. 10
Mar. 10
6
Mar.
4
4
21
Mar. 16
16
58
Mar.
8
4
Mar.
3
17
9
7
10
37* Mar. 10
4* Mar. 9
20* Mar 10
10
Mar.
2
2
3*
28*
3*
14*
14*
95*
17*
Mar.
3
10
Mar.
8
Mar.
6
3
4
Mar.
6
3
Mar. 10
10
50*
3
7
9
Mar. 11
3
Mar. 15
3
Mar. 28
7
10
Mar.
2
3
Mar. 10
4
9*
9*
3*
87*
4*
Mar.
5
Mar. 10
Mar. 10
9
Mar.
1
3
12
Mar.
7
4
24*
33*
3*
27*
11*
Mar.
9
4
5
Mar. 13
Mar.
3
5
Mar.
4
4
Mar. 11
4
7
4
Mar. 14
3
Mar. 10
4
Mar. 13
4
3* Mar.
91
83
Mar.
5
4
Mar. 31
89
Mar. 28
25
Mar. 31
22* Mar. 14
40* Mar. 3
13* Mar. 4
Mar. 22
18
Mar. 31
31
Mar. 22
112* Mar. 31 117
Mar. 31
65* Mar. 10
57
22
20*
33*
9*
16*
Mar. 31
8
Mar. 13
Mar. 31
15
2*
20
Mar. 31
1
3* Mar.
39* Mar. 14
7* Mar. 10
32* Mar. 31
5* Mar. 31
4* Mar. 31
61* Mar. 31
11*
112*
7*
4*
Mar. 31
Mar. 23
Mar. 31
Mar. 31
5
4
10
13
*
6
14
10
*5
7* Mar.
9
Mar.
4
Mar.
2
4
Mar. 13
12
Mar. 11
11
Mar. 10
27
71*
5*
33*
78*
13*
113*
10*
6*
Mar. 29
Mar.
6
Mar.
1
11
14
r!
IM
5* Mar, 31
80
Mar. 31
* Mar. 15
*
Mar. 31
10
108
176
Mar. 31
10*
87*
*
7*
Mar. 31
Mar. 22 180
5* Mar. 31
26* Mar. 28
20
30
16
Mar. 31
16
Sale
5
Sale
4
Sale
4
Mar. 30
7
Sale
7
50
58
Sale
Mar.
4
Mar.
'8
Mar. 13
24
Mar. 16
4
Mar.
3
9
Mar. 13
4
9
'9
Mar.
Mar. 11
4
26* Mar. 28
25* Mar. 9
5* Mar. 4
.18
7
Mar. 31
63
Sale
»!
3
4
Mar. 13
13
6* Mar. 10
10
Mar.
9
3
111* Mar.
8
Mar.
2
49
Sale
37* Mar.
3* Mar.
35* Mar.
Sale
91
Mar.
53
Sale
53
Mar.
60
Mar.
3
5
63
65
65
Mar.
68
Mar. 27
27
Sale
37*
3*
36*
91*
Sale
65*
4
45
85
64*
27
4
Sale
58
4
14
11
85
105*
4
Mar. 14
7* Mar. 1
7* Mar. 11
Sale
Sale
3
Mar.
Mar.
5
Sale
6
Mar.
1
9
7
4*
4
3
Sale
49
8
3
Sale
46
Mar.'
1
5
22*
4*
4
4
7
33
Sale
4
Mar.
Sale
Sale
5
Mar.
4
Mar. 31
177
3
Mar. 10
Mar.
69
5*
5
4
104
Sale
170
4
Mar.
Mar. 10
Sale
Sale
11
Mar.
Mar.
6
6*
26*
Mar. 11
Mar. 31
69
*
3
19* Mar. 15
Mar. 22
Sale
3
Mar. 10
88
30
Sale
9
Mar. 11
Mar. 31
Sale
5*
5
Mar.
Mar. 31
8*
4
80
14
Mar. 10
17*
31
Sale
13
Mar. 14
73
Mar. 31
„
Mar. 13
88
4
11,
19
Mar. 31
Sale
113* 114
7* Sale
4* Sale
6
9
9*
100*
50
Sale
4*
4*
37*
4*
28*
Sale
4%
37*
4*
28*
38
10*
84*
70
Sale
Sale
31
31
31
31
Sale
5
Mar.
Mar.
Mar.
Mar.
Sale
Sale
9
52 M
Sale
Sale
Sale
Sale
5*
4*
6*
37*
5*
4*
6*
37*
Sale
Sale
101*
62
58
42
177
Sale
IP.
57
3*
36*
11
Sale
3*
5
5*
Sale
Sale
Sale
Sale
Sale
20
20* Sale
8*
3*
Sale
17
4*
5*
43*
5*
29*
8*
8*
18*
Sale
Sale
Sale
Sale
6*
43
40
9
28
65
6*
Sale
Sale
115
7*
Sale
26*
34*
3%
.50
*
*
Sale
2
5
10
794,000 U S Rubber
102,000
8% 1st preferred
100
18,400 U S Smelt Ref & Mining...50
Preferred
50
7,100
For footnotes, see page 40.
58
pref_---10
100
25
123,000 Tide Water Associated Oil--10
6,300
$4.50 conv preferred
-*
46,200 Tiruken-Detroit Axle Co
10
37,100 Timken Roller Bear
*
129,000 Transamerica Corp new
2
75,800 Transc & West Air Inc..--—5
7,900 Tran & Williams Steel torg-
160
Sale
37*
--
$3 dividend conv
33,400 Thompson
5%
32%
9%
8%
21%
19%
100
30,000 Thermoid Co
1,620
Sale
4
-
7% preferred
Sale
8*
9
19* Mar. 9
28* Mar. 27
Mar.
10
20
20
6
Mar.
10
2* Mar.
12* Mar.
27* Mar.
Symington-Gould Corp with
49,800
stock purchase warrants—1
39,100
Without warrants
--1
3,800 Talcott (James) Inc
-9
530
5*% preferred
—50
4
10*
36*
2*
18*
30*
Mar.
25
Sale
23
126
Mar.
125* 123
Sale
8* Mar.
124
Sale
30
Mar.
57
Sale
57
3
Mar. 15
*
30*
28*
50*
50*
33*
74*
11*
5*
16*
8*
60*
50* Mar.
45* Mar.
26
Mar.
70* Mar.
7* Mar.
8
70*
9
24* Mar.
Mar.
Sale
Sale
Sale
14
Mar. 10
20
Mfir. 31
Mar. 31
26
9
9* Mar.
Mar. 31
34
Sale
18
9
50*
Mar. 31
Sale
28*
19*
27*
Sale
45*
Sale
9*
35*
2*
Sale
Sale
5*
126
1*
2*
5*
4
1* Mar. 10
Mar.
3
4
Mar. 24
W"
Sale
15*
7*
60*
Sale
3
Mar. 22 101
100
Sale
Sale
11
50*
Sale
1*
2*
5*
13*
23*
Sale
Sale
1*
Sale
Sale
Sale
28%
42 >3
53*
83%
71%
12%
Sale
100
aVA
19
*
28*
26*
45*
48*
32*
72*
28 *
1
Stone & Webster
29
Sale
*
*
*
Superior Oil
2P
Mar. 31
37
*
1
(The)
19*
21*
32*
39*
Mar. 22
34
Sale
j*
Sale
7
11
6
12* Mar. 31
13* Mar. 31
Sale
9
Mar.
Sale
Sale
4
19*
45*
Highest
Sale Prices
27* Mar. 11
Sale Prices
Ask
Sale
Sale
15*
preferred
19,400 Superheater Co
72.900
8%
Sale
*
6% preferred-,
87,500 Sunshine Mining Co
42
Sale
7*
26*
18*
,34
21
Brands
Studebaker
41
Sale
35*
1,600 Standard Investing Corp—161,500 Standard Oil of California
*
152,600 Standard Oil Co. of Ind
25
1,000 Standard Oil of Kansas
10
225,000 Standard Oil of New Jersey.25
6,900 Starrett Co (The LS)
-*
23,300 Sterling Products Inc
10
82,600 Stewart Warner Corp
5
26,600
368,900
235,400
10,800
1,550
Sale
3
P
1
$4 preferred
$6 prior preferred
7 prior
Sale
38
100
preferred
$4.50 preferredtStandard Com'l Tobacco
Standard Gas & Electric
6,700
55,100
21 *
Ask Bid
Bid
22* Sale
33% Sale
*
Bros
Sparks Withington
Spear & Co
Spencer Kellogg & Sons
Sperry Corp (The) v t c
Spicer Mfg Co
$3 conv preferred A
Spiegel Co Inc
Convertible $4.50 preferred
Square D Co class B
Standard
24 *
Ohio certifs—100
Mobile &
Ask
Bid
Lowest
Mar. 31
Mar. 1
Shares
14,100
2,220
46,900
2,400
2,100
481,900
34,000
1,820
331,700
7,350
19,100
272,600
11,400
18,100
49,200
95,900
L
PRICES IN MARCH
Price
STOCKS
N. Y. STOCK
exchange—stocks
y. stock
n
April, 1939]
Sale
52
8
40
N. Y. STOCK EXCHANGE—STOCKS
AOOREOATE
SALES
In
Price
STOCKS
Since
N. Y.
March
Shares
490
5,500
2,700
13,200
1,300
1,000
1,500
560
3,900
580
370
8,000
390
20
30
900
7,000
2,400
8,200
20
210
'
800
500
31,800
.—
Preferred A
>
116,300 Walworth Co
--*
100
5
*
*
*
1
*
_
preferred
10
$1 1st preferred
15,100 Warren
Foundry & Pipe
14,000 Waukesha Motor Co
14,800
Wayne Pump Co
2,100
120
'
m
m
-
-
-
15,400
m>
m,
-
_
«.
_
1,300
600
29,000
3,300
2,900
6,500
9,200
47,600
10,700
21,200
7,800
72,900
18,000
230
1,850
71,600
11,800
1,600
—
433
4,200
5,800
194,800
550
11,400
141,500
100
18,600
31,200
9,600
..
i»
28*$ Sale
2*$
7*$
119
69
*
100
100
West Penn Power pref 7%-100
6% preferred
100
Western Auto Supply Co—10
Western Maryland
100
2d preferred
-.100
9,800 Westvaco Chlorine Prod
*
5,700
5% preferred
'.30
140
Wheeling & Lake Erie Ry._100
10
5*$% conv preferred
100
48,500
Wheeling Steel Corp
*
100
Preferred
$5
prior preferred
*
1,200 White Dental
Mfg Co (SS)_20
73,600 White Motor Co
1
10,000 White Rock Min
Spgs Co
*
7,900 White
Sewing Mach
*
10,000
Convertible preferred
*
conv
37,300 Wilcox Oil & Gas
233,700
Willys-Overland Motors
61,900
6% conv preferred
3,700
3,700
2,103
8,400
13,600
1
10
7% preferred A
100
6% preferred B
100
Prior pref 4 *$% series
100
Prior pref 4*$ % conv ser 100
Wright Aeronautical Corp
*
Wright (Wm) Jr
*
Yale A Towne Mfg Co
-.25
509,600 Yellow Truck & Coach cl B..1
2,260
7% preferred
100
24,500 Young Spring & Wire
*
382,100 Youngstown Sheet & Tube
*
1,400
100
5*$% preferred
45,200 Youngstown Steel Door
*
65,600 Zenith Radio Corp
*
27,000 Zonite Products Corp
1
name
« Deferred delivery,
r
9,
g
1
91
Sale
122*$ Sale
115*$
26*$
3*$
6*$
Sale
*$
1*$
Sale
Sale
Sale
c,
Sale
24*$
Sale
31
Sale
119*$ Sale
140
19*$
37*$
20*$
31*$
Sale
160*$
Sale
*$ Sale
26
18*$
19*$ Sale
28
29*$
Sale
114*$ 110*$ 116
40*$
59*$
Sale
25
Sale
3*$
27*$
38
39
4
Sale
Sale
17*$
891$
7*$
47*$
19 74
19*$
14*$
2*$
20
5*$
1*$
1*$
1*$
Sale
29
Sale
3*$
6*$
3
24*$
50*$
22*$
59*$
37*$
50
120
52
Sale
77*$ Sale
32
20*$
104*$
19*$
54*$
82
Sale
Sale
108
Sale
Sale
Sale
30*$ Sale
20*$ Sale
3*$ Sale
107
78*$
29*$
19*$
110*$
17*$
49*$
80
27*$
19*$
3*$
16
1*$
2*$
1*$
7*$
18*$
Mar. 15
Mar.
6
Mar. 20
1*$ Mar. 31
1*$ Mar. 20
Mar.
6
1
Mar. 14
90
Mar. 13
7*$ Mar.
Sale
35*$
45$
Mar. 31
44
8
44
Sale
41
Mar.
2
Sale
2
9*$
Sale
9*$ Mar. 31
Mar. 31
Mar. 13
5
24*$ Sale
16*$ Sale
22*$ Sale
Sale
1*$
Sale
245$ Mar.
16*$ Mar.
22
Mar. 31
Mar.
2
1 *$ Mar,
20
66
66*$ Sale
91*$ Sale
90
105*$ Sale
103*$
94*$ Sale
94
122*$ Sale 122*$
116*$ 1175$ 115*$
Sale
23
Sale
31
31
Mar.
Mar.
31*$ Mar. 14
22*$ Mar. 9
30*$ Mar. 10
1
2
Mar.
Jan.
3}
3*$ Jan.
1
6
20
Mar. 31
28*$ Jan.
3
2
66
Mar. 30
4
89
9
3
Mar. 14
4
Mar.
Mar
114*$ Jan.
22y-i
Jan.
98*$
124*$
24 116*$
20
31*$
2*$ Mar. 31
5*$ Jan. 26
*$ Feb. 20
Feb.
1
a*
Mar. 31
18
23*$ Mar.
9
Mar.
6
19
Mar. 31
93
Mar. 31
Jan.
Mar.
8
130
18 *$ Mar.
Mar.
37
4
37
Mar.
26 145
22*
3
19*$ Mar.
21*$ Mar. 14
Mar.
32
Mar. 16
30
Mar. 31
Mar.
55
Mar. 27
50
Mar. 27
60
Feb.
75
74
110
18*$
Sale
10
8
Sale
5
75
18*$ Mar. 31
27*$ Mar.
4
Mar. 17
Sale
5
Sale
1*$ Mar.
2*$
1*$
3*$
Sale
AW
Sale
40
107*$
15?$
45*$
13*$
Sale
Sale
Sale
Mar. 31
1
16*$ Mar. 31
2*$
1*$
3*$
3*$
40
Mar.
Mar.
Mar.
Mar.
Mar.
59*$
12*$
12*$
6 t$
1*$
Mar. 4
Mar. 10
Mar. 9
Mar. 2
Mar. 13
23
Mar.
3*$
2*$
55$
4*$
48*$
Mar.
Mar.
Mar.
Mar.
Mar.
9
Jan.
54*$ Feb.
105$ Jan.
8
'
15*$ Mar.
Sale
45
Sale
Mar.
13*$ Mar.
45
Mar. 10
60
Mar.
66
3
Jan.
Jan.
Jan.
Mar.
Jan.
Feb.
Jan.
Feb.
4
4
5
8
7
24
4
13
12
20
315$ Jan.
4
80
Jan.
27
4
60
Jan.
4
5
12*$ Mar. 10
4
139$ Jan.
Mar. 31
Mar. 31
Jan.
15*$
24*$ Mar. 8
50*$ Mar. 10
21 *$ Mar. 10
66
20
27
Jan.
4
19$ Jan.
3
7
23
25$ Mar. 31
1*$ Mar. 31
3*$ Mar. 31
3*$ Mar. 31
40
9
10
Mar.
22*$ Jan!,
z32*$ Jan.
Mar. 31
5
1*$ Jan, 13
15*$ Jan. 27
107
Sale
16
38
18*$ Mar. 31
80
1*$
16*$
Sale
18*$ Feb.
Jan.
24*$ Jan.
315$ Jan.
120
12*$ Mar. 31
3
Mar.
*$ Jan.
15$ Jan.
16
50
9
3*$ Mar.
9
3*$ Feb.
8
Feb.
8
6*
Jan.
49*$ Jan.
19 108*$
5
5
Mar. 31
13*$ Mar. 31
31
Jan.
12
255$ Jan.
505$ Jan.
23*$ Jan,
Mar. 31
Jan.
Mar.
4
60
5
4
Mar. 10
58
~27~~
Sal
Feb.
16
65
10
27
Mar. 31
38
Jan.
Mar. 10
38
Mar. 31
53
Jan.
5
108*$
80*$
33*$
20*$
Mar.
94*$ Mar. 31
120
J an.
3
Mar.
9
112
Mar.
9
18*$ Mar.
6
27
Mar.
35*$ Mar.
38
Sale
8
Mar.
50
94*$
Sale
1
75
Sale
5
25
Sale
13*$
Sale
106
Sale
25
*$ Mar.
Mar.
Mar.
13*$ Mar.
106
Mar.
Mar.
12
Sale
12
Sale
35*$ Mar.
3*$
Jan.
89
30
36
Sale
Mar. 10
60
Sale
Sale
Jan.
97
107
Sale
Salo
Sale
85
79
3
117*$ Mar. 11
145
3
4
31
*$ Mar.
1*$ Mar,
29
Mar.
Feb.
rl20 *$ .lan.
Mar
2
102*$ Jan.
Mar. 10
63
Sale
4
37
66
Sale
5
32*$ Jan.
Mar. 31
38
Mar.
Mar. 13
244$ Jan.
4
Mar
12*$ Mar.
5
315$ Mar. 14
Mar.
7
Mar.
Mar.
Mar. 21
3*$ Jan.
3
128$ Mar. 16
13
245$ Mar. 31
16*$ Mar. 31
Mar
Mar.
Mar.
6*$ Jan.
56
Mar.
Mar. 14
1
44
3
2
98*$
124*$
116*$
31 H
3*$
Sale
Mar. 13
3*$ Mar.
Mar.
Mar.
3
9*$ Jan.
50*$ Jan.
209$ Jan.
14*$ Mar.
2*$ Jan.
Mar. 31
22
3
90
9*$ Mar. 31
Mar.
4
16
25
Mar.
Sale
Sale
5
Mar. 10
Mar.
Feb.
2
Mar. 13
5
Mar.
2*$ Mar.
5*$ Mar.
*$ Mar.
5*$
3*$ Mar. 13
12*$ Mar. 16
97
11 J$ Mar. 30
8
Mar. 31
Sale7
26
Mar. 31
2
3
Jan.
7*$ Feb.
18*$ Jan.
34*$ Jan. 24
4*$ Mar. 31
36
74
11
80
2
8
Mar. 15
1*$ Jan.
3*$ Jan.
Jan.
85
Mar. 21
56
107
Mar.
23
Mar.
6*$ Mar. 10
Mar.
56
Sale
14
Mar. 31
16*$ Jan.
1
Mar.
48
49
131
1
Sale
40
Sale
Mar.
Feb.
3
19*$ Feb. 20
10*$ Mar. 23
Sale
Sale
125
Mar.
95
Sale
44
Mar.
1
70
48*$
19*$
33*$
77
Mar. 16
4
95
"24*$
Sale
67*$ Jan.
77
Mar.
Sale
"75"
11
14*$ Mar.
2*$ Mar.
137
60
9
Jan.
20
2
18
120
Mar. 31
Mar. 31
Feb.
Jan.
2
148
24 X
13
Jan.
19*$ Mar. 25
10*$ Mar. 23
Sale
141
Sale
Mar.
2*$ Mar.
Sale
Mar.
Sale
6
24
8
7 131
Mar.
106
5
Feb.
18
4
4
117
Mar.
Sale
2
18
Sale
Jan.
20
19
93
137
Sale
Mar.
24
1*$ Feb.
Mar. 31
Sale
3*$
3
.
Jan.
6
3
Mar. 31
Sale
Sale
114
8
Mar. 11
5
30
54
Mar.
1*$ Mar. 28
1*$ Mar. 31
1*$ Mar. 20
Sale
Sale
Mar
2*$ Mar.
41
60
Sale
125
19*$
Sale
3
25
7
9
Sale
Sale
70*$ Mar. 31
18
12*$
8
15
21
25*$ Feb.
4*$ Jan.
31*$ Jan.
Mar. 10
Sale
68
Mar. 21
19*$ Mar.
2*$ Mar.
18.*$ Mar.
48
19*$
"25~~
4
Mar. 31
50
107
4
Mar.
120
94
2*$
5*$
4*$
44.*$
4
29
Mar. 31
*$
Sale
20
30*$
27*$ Mar. 31 35*$
113
Feb.
6 114*$
36*$ Jan. 24 42*$
Mar. 31
31
2*$ Sale
4*$
4*$
4*$ Sale
45*$ Sale
2*$
25 *$ Mar.
4
Mar.
1 117
Mar. 29
6
Sale
3
6
7
28
*$ Jan.
,
3
20
3
Feb.
Mar. 31
5
Sale
Sale
35*$ Mar.
16
'
11
Feb.
78
23
19
87
37
Sale
Sale
Sale
Sale
Mar.
2*$ Mar. 20
1
Sale
9
Feb.
17
Mar.
41
38
Sale
6 *$
1*$
19*$
Sale
115
Sale
27
*$ Jan.
Mar. 24
Mar.
22*$
28*$
112*$
79*$
58*$
11*$
11*$
6*$
1 *$
19*$
5$
83*$ Jan.
3 162
27
Sale
5
72*$ 110
,
Mar. 31
Sale
Sale
38
Jan.
28
Sale
*$
Sale
Jan.
50
31
31 120*$ Mar.
24 35*$ Jan.
16 45*$ Jan.
31
35$ Jan.
20
85$ Mar.
31
2*$ Mar.
31
56*$ Mar.
24
12*$ Jan.
5
2*$
Sale
72
157
20
87
Sale
1*$
9
6
Highest
Sale Prices
Jan.
24
70
41
1*$
116
Mar.
3 113*$ Mar. 30
38*$ Mar. 30 42*$ Mar. 13
113
Mar.
Mar.
-Ian.
Feb.
Mar.
Feb.
Mar.
Mar.
Feb.
Mar..10
Mar. 15
Mar. 31
27*$ Mar. 31
9
49*$
112*$
33*$
43*$
2*$
7*$
1*$
48*$
10*$
161*$ Mar.
Mar. 24
Mar. 31
2
Sale
Mar.
77
17
20
Sale
19
6
Mar. 31
Mar. 22
Sale
Sale
94
12
78
17
Sale
123*$
56*$ Mar. 15
Mar. 31
Mar. 31
Mar. 31
3
75
20*
2*$ Mar.
Mar. 31
160*$ Mar.
60
Mar,
Mar. 31
6
Sale
Sale
Mar.
Sale
35*$
4*$
Sale
Mar. 31
Mar. 31
6
12*$
37*$
19*$
Sale
2*$
Sale
18*$
13
Sale
Sale
115
30
74
45*$ Mar.
2 J$ Mar. 31
18*$ Mar. 31
Sale
12
6
Sale
Sale
91*$
103*$
Mar. 22
19*$ Mar. 31
2*$
8*$
3*$
28*$
21 *$
1*$
24*$
72
Mar. 31
65*$ Mar. 9
Mar. 31 120*$ Mar ..11
Mar. 31
35*$ Mar. 2
Sale
10*$
41
39
49*$
112*$
34*$
44*$
25$
7*$
1*$
48*$
10*$
Sale
Sale
Sale
Sale
Lowest
Sale Prices
2*$
18*$
Sale
42
Highest
Sale Prices
19 *$
120
115
115*$ 122
70*$
70*$ Sale
75*$
119*$
119*$
Sale
2*$
2
Sale
17*$
89*$
Sale
48*$
Lowest
80
80
Sale
73*$
90
29*$ Sale
79*$
92
59*$ Sale
10*$
12
Sale
Sale
60
75
Cash sales,
from United American Bosch,
3*$
5
54,600 Wilson & Co..
*
9,800
S6 cum preferrred
100
60 Wisconsin Elec Pow
6% pf-100
27,500 Woodward Iron Co
10
179,900 Woolworth (F
W)
10
36,600 Worthinglon P & M
100
260
14
«
28*$ Sale
78*$
80*$
103*$ Sale
90
88*$
100
Weston Electric Instrument._*
460
Class A
*
2,600
10
Sale
Sale
34
113
1*$
7*$
Sale
Sale
Sale
35*$
38
6*$ Sale
39*$
41*$
3 *$ Sale
100
12,000
Sale
2
14*$
2*$
Sale
Sale
17*$
27
1*$
2*$
Sale
46
U*
77
76
6
Sale
Sale
Sale
Sale
2*$
6*$ Sale
1SX Sale
Sale
Sale
8
Sale
Sale
Sale
2*$
124
Sale
Ask
72*$
161*$
76*$ Sale
IX Sale
3*$ Sale
3H
Sale
2
*
A—*
Sale
48
6
119*$
85
50
112*$
34*$
44*$
25$
7*$
115
Sale
7% preferred.
6% preferred
2
Sale
Sfle
32*$ Sale
85,600 Western
Union Telegraph-.100
Westinghouse Air Brake
*
Westinghouse Elec & Mfg..50
850
7% 1st preferred
50
100
1
SINCE JAN.
Sale Prices
Mar. 31
Sale
Sale
*
6% preferred
* No p„ar valu®-
Change of
Sale
_1
6,200
Western Pacific
11,600
30
2,400
1,500
80
Sale
4
30
...
4,200
"25 X
24
100,700
4,500
Sale
115
Sale
Sale
Sale
28*$ Sale
33*$ 34 *$
112
114*$
40
8
11
W
Sale
147,100
210
19jl
Sale
53*$
Sale
Sale
63*$
117*$
35*$
45*$
3*$
14
Sale
1
Ask Bid
Bid
54
1
3,100
3,520
1,540
Sale
5
6,700 Webster Eisenlohr
3,100 Wells
Fargo & Co
31,600 Wesson Oil & Snowdrift
$4 conv preferred
2,140 West Penn Electric Co
2,590
46
68 K Sale
8*$
8,900
Class B
3,300
7% preferred
316,300 Warner Bros Pictures
3,600
J.85 conv preferred
65,900
J Warr en Bros
2,200
Convertible
Sale
157
50 X
20 X
Walker
Sale
12
83
*
61,600
390
4lH
(H) Gooder & W Ltd *
5,200
Preferred
*
3,200 Ward
Baking Co class A
*
22,800
Sale
3*$ Sale
7*$ Sale
...100
*
*
Ask
44
100
Preferred B
Walgreen Co
2,400
4 *$ % preferred with warr 100
33,600
3,200
69
118 *$
35 *$
100
tWabash
16,400
8,000
1,400
3,400
5
11,000 Waldorf
System
3,500
29,500
4,200
100
7% 1st preferred
5% preferred
100
100
Virginia Ry Co preferred—100
430 Vulcan
Detinning
100
30
7% preferred
100
"226
700
860
.100
Preferred
Bid
360
210
970
*
30",300
8~400
10,800
1,110
1,580
*
Vicks Shreve & Pac Ry Co .100
Victor Chemical Works
5
33,800 Va Caro Chemical
*
21,000
6% preferred
100
1,370 Virginia Elec & Power 6% pref*
620
Virginia Iron, Coal & Coke 100
"
1,600
—
7,600 Vick Chemical Co
2,700
2,700
1,340
12,900
25
1
*
.120
Preferred
100
100,000 Vanadium Corp of America._*
10,700 Van Raalte Co
-5
20
9,800
5,400
5,400
-*
1,830 Universal Picture 1st pref__100
11,600 Vadsco Sales Corp— — -—*
32,900
3,800
10
100
_
60
1,300
3,700
1,600
163,400
2,460
27,900
1,300
---*
2,500 Universal-Cyclops Steel
1
4,000 Universal Leaf Tobacco..--*
480
50,600
7,600
1,100
Mar.
Par
1,222,500 United States Steel
35,200
7% preferred
23,300 U S Tobacco
1,730
7% preferred
14,300 United Stockyards Corp
6,400
Conv preferred (70c)
26,000 United Stores A
3,000
3 conv preferred
481,100
11,800
9,200
RANGE
1939
Jan. 1
Shares
PRICES IN MARCH
Jan. 3
STOCKiEXCHANGE
76*$
19
17
2*$
x Ex-dividend,
y Ex-rights.
Change of name from Peerless Corp.
80
Mar.
Sale
19
Mar.
Sale
16*$ Mar
2*$ Mar.
82*$
Sale
.
9
Mar. 14
Mar. 13
75
Mar. 31
25
Mar. 31
13*$ Mar. 31
105
12
Jan.
30 114*$ Feb.
21*$ Jan.
35*$ Mar. 31
29*$ Mar. 10
20*$ Mar. 9
3*$ Mar. 3
19
Mar. 31
16
Jan.
% Companies reported in receivership.
Feb.
26
4
17
5
55*$ Jan.
4
Jan.
5
31*$ Jan.
22*$ Jan.
35$ Jan.
4
9
2*$ Mar. 20
18
80}$ Mar. 14
33 t$ Mar. 13
5
219$ Jan.
Mar. 31
51 *$ Mar. 10
Mar. 22
80
80
Jan.
85
t Called for
4
3
redemption.
»
Jan. 1 to March 31
Jan. 1 to March 31
PRICES
SALES
CURB
In
Since
March
STOCKS
575 Acme Wire Co v t c
400 Aero Supply Mfg class
100
,
1,150
26 %
22
*
*
preferred
50
*
*
*
700 Alles & Fisher Inc common
1,650 Alliance Investment common *
Sale
27% Sale
22
16%
3% Sale
32% Sale
6% Sale
7% Sale
Sale
Sale
27
Sale
24
20
23
Sale
6
32%
Sale
11
Sale
2% Sale
4%
28%
7%
8%
2
Sale
30%
7%
23
61%
%
63%
16%
%
66%
Sale
93
20
Lowest
Ask
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
Sale
%.
68%
ii*
65*
Mar.
27
Mar. 31
2%
1 %
1%
Sale
9
Sale
9
250
$3
250
200
preferred
450
11,850
1,700
300
18,400
1,300
270
3,400
com—10
25
650 Aluminum Industries
100
65
94% Mar. 11
86% Alar. 3
2
Alar. 17
71
1% Alar.
1
1
Alar.
1
9
18
65
Sale
81
Mar. 31
Sale
75% Mar. 31
Mar. 17
2
1
16% Mar.
% Alar.
Sale
2%
1%
Mar.
2
6
1% Mar. 22
100
10
100
10c
S3 preferred
$5.50 prior preferred
*
*
50
400
10c
1,600
1,200
13.900
19 °
116%
Sale
110%
14%
Sale
15
114
Sale
139%
Sale
122
108
Sale
20% Sale
1%
1%
58
61
Sale
9
com
400 Amer Capital Corp cl A
Common class B
400
400
7
17
15%
61% Jan.
Mar. 31
16
Mar.
9
1
52,100 American
Centrifugal Corp__l
Corp—
25
Class A with warrants
25
2%
%
22
4
%
25
74
67%
1%
Sale
17% Mar.
Mar. 14
Mar.
120
Alar. 10
112
100%
111% 113
16
15%
18
100%
18
Sale
Mar.
115% Alar.
27
27
Sale
Sale
Sale
3
Mar.
4
Mar. 31
3
Sale
104
Mar.
128
Mar. 11
104
Mar.
110% Mar. 16
25% Mar. 2
108
109% 110% 108%
18%
24% Sale
2
1%
1%
58
48
56%
9
8
6%
3%
2%
2%
%
%6 Sale
23
21%
18%
77
69%
69%
1% Sale
1%
Sale
33
Sale
Sale
33
Sale
108%
18% Mar.
1% Mar.
Sale
Sale
Sale
48
6%
2%
%
18%
Mar.
75
Mar.
1
Mar.
4
h
Sale
77
Sale
3
Mar. 10
57
Mar.
Sale
Alar.
2
8% Alar.
2% Mar. 17
% Alar. 27
Mar.
Mar.
23
Mar.
Mar. 10
Alar.
7
1% Alar.
1
75
60
36,500
1,000
800
69,100
1,400
4,600
1,000
250
1,050
<l
6,675
7,900
11,475
12,300
700
725
.
_
2,100
*
*
*
10c
10,700 American General Corp
$2 preferred.
2,450
$2.50 preferred..:
375
1
1,550 Amer Hard Rubber Co com.50
525 Amer Invest of 111
"550
400
13,600
40
1,400
12,000
500
2.200
30,700
19,400
3,200
-
Sale
4% Sale
24% Sale
26%
28%
10
Sale
1
Sale
1%
9%
10%
39
Sale
115
Sale
.4%
27%
Sale
31
Sale
9%
27%
10
21%
%
9
32%
113%
3%
%
9%
Sale
Sale
4%
25
Sale
27%
6%
17
Sale
30%
29
13
14
10
50
85
Sale
55
65
57%
%
21
Sale
American Thread
preferred
5
4,400 Anchor Post Fence common. .*
_ 1
4,300 Angostura Wupperman
Elec
__
*
American deposit rects
£1
1,700
7,400 Assoc Gas & Elec common— 1
1
A
Class
31,300
21,800
61
Sale
5
5%
Sale
67
70
19
Sale
Sale
3%
1% Sale
2% Sale
12% Sale
17
Sale
Sale
Sale
27
%
61%
8%
5%
%
75
1
Sale
60
Sale
7
Sale
5%
%
Sale
79
24%
3%
1%
3%
13
Sale
3%
1%
3%
14
$5 preferred
Warrants
—
*
...
*
800 Assoc Laundries of Amer
Vot trust ctfs common—..*
*
Coast
preferred
100
Atlanta Gas Light 6% pref.100
Atlantic Coast Fisheries
*
Atlantic Coast Line Co
50
Atlantic Rayon Corp.....
1
109
Sale
110%
% Sale
2% Sale
2% Sale
5%
6
2%
2%
6%
Sale
Sale
2 %
Sale
Sale
6% Sale
4% Sale
7%
5%
Sale
Sale
8%
%
1%
8%
%,
%
9%
%
%
6%
10
%
23
Jan.
12
Jan.
4
8
Mar.
Mar. 17
Alar. 31
Jan.
4
Mar. 16
Mar.
2
Jan.
17
Jan.
6
5
Jan.
6%
2%
%
18% Alar. 31
67
Feb.
4
1
Jan.
12
23
Feb.
75
Mar.
Alar. 17
Jan.
2% Jan.
9
6
7
18
11
35
Alar. 13
11
34
Mar. 10
31
Mar.
26
21%
%
9%
32%
113%
Mar.
Mar.
6
Alar. 10
Alar. 10
26
Mar.
4
2% Mar.
Mar.
1% Mar. 11
Mar.
10%
Alar. 16
Mar.
40%
115%
4%
28%
31%
Alar.1C
Mar.
28% Mar.
6% Mar.
Alar.
1
Mar.
4
19
Mar. 10
26
21% Mar
„% Jan.
31
4
31
28% Jan.
1% Feb.
9% Mar
31% Jan.
112% Feb.
27
11
Feb.
3
Mar
30
4
7
40% Alar. 10
5
Jan.
3
7 116
24
Jan.
9
Mar.
3
27
Jan.
12
Mar.
6
6% Mar
31
31% Alar. 15
10
2% Jan.
30
Alar. 10
31% Alar. 15
16% Alar. 31
14% Alar. 31
4%
28%
31%
10%
Jan.
19
Mar. 10
Mar.
Jan.
3
18
Mar. 29
Alar.31
27
Sale
72
Sale
75
Alar.17
Sale
15%
3%
1%
2%
11
.
3%
1%
7
Mar. 31
7
Alar. 31
Alar.27
Mar. 22
Alar.31
Mar. 31
1
Alar.
Sale
6% Sale
2%
2
2% Mar. 31
6% Alar. 31
90
Sale
Sale
Alar. 31
Alar.
2
6% Mar. 22
4% Alar. 31
Jan.
66
Jan.
Jan.
3
21'
Alar. 25
29
14% Alar. 17
64% Alar. 15
8% Alar.
4
6% Alar. 27
Alar.
Alar.
Alar.
Alar.
1% Alar.
3% Alar.
13% Mar.
%
77%
25%
3%
112
6
Sale
31
5
15
Jan.
Mar
31
55
Feb.
7
Alar. 31'
17% Alar. 11
31
28% Mar.
5% Alar.18
% Alar. 23
11
Mar
26
14% Mar
Alar.31
60% Alar.
6%
Jan.
10
17
16% Jan.
1% Alar.
21
27
31% Mar. 15
18
Mar.
2
18
.Jan.
9
29
Jan. 17
26% Jan.
2
Alar.
18
%
Sale
6%
4%
Jan.
1% Alar
Mar
23
110% Mar.
%
2
7%
Jan.
18%
Mar. 17
Mar. 31 131
Jan.
3 115%
Jan. 25 15%
4
Alar.11
Mar. 31 141
Jan.
3 110%
Jan. 24 25%
3%
Alar. 31
60%
Alar. 31
9%
Mar. 31
2%
Mar. 17
%
Jan.
7
24
1
Jan.
Sale
11
9
Alar.
9
Jan.
% Alar. 31
67
15%
3%
1%
2%
3
Mar.
1% Jan.
% Jan.
26
65
Sale
66
Mar. 11
Mar. 17
2
27
10
Sale
%
24
Alar.10
4
6
10
14
4
11
13
Power—
$7 preferred
*
1,210
14,200 tArcturus Radio Tube
15,200 Arkansas Nat Gas common. .*
Class A
*
65,800
Preferred
10
16,100
140 Arkansas P & L $7 preferred.*
5
2.700 Art Metal Works common.
27,900 Ashland Oil & Refining Co..l
Assoc Breweries of Canada
*
Associated Elec Industries-
83,600
9
29%
%
Sale
12
Feb.
Mar. 13
Sale
28*
56*
17%
Jan.
66
26%
16
18%
Jan.
34
25
Sale
27
Amer Potash & Chem Corp.
31,100 Amer Republics Corp coin..10
2
12,300 Amer Seal-Kap Corp com
*
100,600 American Superpower
1st preferred $6 series
*
3,400
Preferred $6 series
*
41,600
Assoc
116
25%
Sale
~1,150
_
28% Sale
1% Sale
10% Sale
32% Sale
9
18
35
22
17
*
5,000 Apex Elec Mfg Co common
19,900
5,600
Sale
15
1
1,200
5,900
2
26
58,400 American Maracaibo
4,900 American Meter Co
Appalachian
1%
.100
Preferred
5,700
290
Sale
1%
3
3
29% Mar.
27% Mar.
1% Mar.
Sale
25
.25
100
2,200
1,600
2,000
2,200
2
29%
27%
1%
16% Sale
14%. Sale
27%
26%
20
Amer Pneumatic Service
11,700
4,000
22,900
29%
*
com
3,800 Amer Lauud Mach com
40,900 Amer Light & Traccom
6% preferred
1,300
Amer Mfg Co common
1,525
10
40.000
1
B
2,700 Amer & Foreign Power warr
3,000 Amer Fork & Hoe Co com
192,600 American Gas & Elec com
$6 preferred
4,625
J
_
Class
230 Amer Cyanainid com class A_10
Common class B non-vot_ 10
81,700
50
2,000
Conv class A
18
48
5
Jan.
%
66%
94%
86%
11
Mar.
104
Jan.
2% Jan.
Jan.
14%
15% Alar. 17
15% Mar.
Amer Cities Power & Lt
2,600
2,000
4,100
i!H
Jan.
7%
17%
100%
110%
5%
16
3
Jan.
6
62% Jan.
1 % Jan.
4
*
6% preferred
1,700
45,300 American Airlines Inc
14,000 Amer Beverage Corp
1,100
9
19%
Sale
com—
25,150 Aluminium Ltd
360 American Book Co
5,800 Amer Box Board Co
7%
18 %
34% Mar. 25
6% Mar. 31
7% Mar. 31
1% Mar. 31
16
Feb.
8
% Alar. 31
% Jan.
128
26,500 Aluminum Co common
6% preferred
7,200
3,600 Aluminum Goods Mfg
350
12,350
700
conv
100 Allied Products Corp
Class A__
27
Jan.
25
Sale
81
1
Alar. 4
Mar. 25
Mar. 11
Alar. 8
2
Mar. 31
2
1%
31% Mar. 16
20% Mar. 21
6%
7% Mar. 31
1% Mar. 31
16% Mar. 1
% Mar. 31
75%
1 %
1%
5%
34%
8%
8%
Mar. 20
30
Jan. 27
18% Feb. 10
3% Mar. 31
24
31% Mar. 16
20
Mar. 25
1
19% Mar. 13
3% Mar. 31
500 Allied International Investing *
>
1
Sale Prices
Mar. 31
1
Aks Bid
Bid
28
30 %
8
Warrants
325 Ala Gt Sou RR ordinary
3,855 Ala Power Co $7 preferred
$6 preferred
2,630
^
_
Convertible
400
1,800
25
Par
20
A
Ask
Bid
Class B
*
28,700
1
3,600 Agfa Ansco Corp com
13,100 Ainsworth Mfg Corp com—5
1
6,600 Air Associates Inc common
*
9,500 Air Investors Inc common
200
1,045
1,060
Mar.
1939
1,000
4
EXCHANGE
Shares
225
SINCE JAN.
Jan. 3
Jan. 1
200
RANGE
MARCH
IK
Price
NEW YORK
5,700
1,300
2.400
month,,
sales in
the range for the year.
AGGREGATE
8.300
2,050
$30,247,000
80,390,000
sales, are disregarded in the month's range, unless they are the only transactions of the
shown In a footnote in the month in which they occur.
No account is taken of such
NOTICE—Deferred delivery, under the rule and cash
and when selling outside of the regular monthly range are
Shares
1938
1939
$46,565,000
134,107,000
March
4,629,762
11,523,051
4,328,345
11,660,205
Shares_
Bond Sales
1938
1939
Stock Sales
March
©omputing
ON NEW YORK CURB EXCHANGE
PRICES
OF
RANGE
Alar. 21
%6 Alar.
2%
Alar.
2% Alar.
8
7
4% Jan.
% Jan.
67
Jan.
25
13
12
1% Mar.
29
9
77% Alar.
1
7
Alar.
7
Alar.
3
5% Alar.
1
3
6
Jan.
20
Mar.
6
8
3
8
Alar. 21
% Feb.
17
Jan.
5
3% Jan. 16
7% Feb. 11
92
Mar.
3
7% Mar.
1
5% Feb. 17
6% Jan.
4% Jan.
86
6
16
3
2% Alar.
5% Jan.
7% Alar.
6
3% Jan.
1% Jan.
3% Feb.
112
Alar.
92
3
Feb.
14
2
Jan.
Feb.
Alar. 31
108% Jan.
% Jan.
4
6% Alar. 27
27
2
5
2
64% Mar. 15
15% Alar. 31
3% Jan.
7
1% Jan. 16
2% Mar. 31
11
Jan.
^7
Feb.
rH
9%
Sale
Sale
Sale
9%
8
9% Alar. 23
10
Jan.
27
% Jan.
%
Sale
7
132 Sale
Sale
Sale
%
%
6%
Sale
Sale
Sale
ie<
%6 Mar.
% Alar.
6%; Mar.
Sale
2
1
2
% Mar.
Arar.
1 %
Alar, lu
11
J32 Mar.
>64 Alar. 22
8
9
1
14
13
14
25
19
96% Jan.
2% Jan.
23
23
% Jan.
% Jan.
5% Jan.
t«4 Jan.
10
Alar. *6
% Jan.
1% Jan.
11
t3
3
Alar. 10
Jan.
3
% Jan.'
3
Tel & Tel clas^ A
Atlanta Birmingham &
RR
40
7.100
12,000
630
110
800
8,300
4,000
15,100
4,300
Co
2,900
19,000 Atlas Corp warrants
15,900 Atlas Plywood Corp..
59,400 Austin Silver Mines
13,400 Automatic Products Corp
Far footnotes
see
page
53.
—
63-
70
3
3%
70
3%, Sale
63
2%
20
4%
4%
% Sale
*
....1
—5
63
24
Sale
% Sale
2% Sale
4
4%
% Sale
21%
22%
% Sale
2%
2 Vo
70
Sale
Sale
Sale
Sale
13% Sale
%
%
2% Sale
3%
%
2% Mar. 18
20
Mar. 31
3% Mar. 31
% Alar. 31
13
Mai*. 31
% Mar. 22
2% Mar. 21
3% Mar.
26% Mar.
9
9
Mar. 14
4
% Mar.
22% Mar.
ft/.
!\/Ter»
1
8
A
Feb.
3
6
4
3% Jan.
31% Jan.
4% Jan.
10
% Jan.
3
13
Mar. 31
%, Mar. 22
1% Jan. 28
Jan.
18
25% Jan.
% Jan.
2% Feb.
12
9
20
Mar. 31
3% Feb.
98
1
4
27
NEW
42
YORK
EXCHANGE
CURB
AGGREGATE
SALES
In
PRICES IN MARCH
NEW YORK
CURB EXCHANGE
Since
March
Jan. 1
Shares
Shares
900
1,700
200
38,600
370
Par Bid
(Continued)
4054
Sale
7K
7%
3 % Sale
14%
17%
12%
16
IK
1%
2% Sale
35% Sale
*
28 X
Sale
27 K
Sale
18%
22
Sale
20
Sale
19%
5%
*
4,800
32,500
8,650
7% preferred
30
Purch warr for common.
89,500
1
6,100 Baldwin Rubber Co com
4,000 Bardstown Distillery Inc
1
42,200 Barium Stainless Steel
1
2,350 Barlow & Seelig Mfg class A. -5
6,800 Basic Dolomite Inc common.. 1
30,700 Bath Iron Works Corp
1
Baldwin
17,900
1,050
4,400
11,600
(L) & Co com
7% 1st preferred
7 % 1st prof vot tr ctfs
*
100
100
1,300 Beaunit Mills Inc common.-10
200
150
30
800
800
200
.50
13
K„ 19
1%
IK
3% Sale
conv
20
preferred
145,600 Beech Aircraft Corp com.
61,600 Bell Aircraft Corp common94,800
Rights
64,400 Bellanca Aircraft common
1
8%
Sale
7%
7%
%
1
IK Sale
"6% ~~6%
8K
Sale
2
1
510 Bell Telep Co of Canada
100
450 Bell Telep of Pa 6% % pref_100
2,100 Benson & Hedges common
*
300
1,100
Sale*
!76*
4
12
1
Sale
1,125
4,100
9,400
4,500 Bickford's Inc
7%
7 K
K
Sale
7K
Sale
1
Sale
4
5K
13
6K
Sale
22% Mar.
8% Mar.
7% Mar.
4K
5K
14
10 K
Sale
29
Sale
Sale
rl%
9%
Sale
Sale
10
6%
Sale
Sale
Sale
3,100
900
260
l20"" 122" 121%
UK
17 K
>4
%
Sale
UK
Sale
16 K
19
Sale
1,100 Bliss & Laughlin Inc com
5
~
rymser
rym:
Co
25
*
2,200 Bourjois Inc.
400
24,800
23,500
21,400
18,400
4,500
14,800
Common
*
7% 1st preferred
2d preferred
100
*
34.400 Brazilian Tr Lt & Pr ord
62,600 Breeze Corp
103,900 Brewster Aeronautical
*
1
13
9
7% Sale
31
31
20
18
28
9% Mar. 2
5% Mar. 31
4% Mar. 31
4
45
1
18% Mar. 31
29% Jan.
5
3
3
6
19
22% Mar.
3
Mar.
8
27% Mar.
1% Mar.
10% Mar.
6% Mar.
7% Mar.
Sale
10
3K
4
21K
Sale
Sale
Sale
121
31
7
12 \K 119
21
24 K
%
%
'At Sale
15 K
Sale
Mar. 31
42
40
Mar. 10
40
7% Mar.
6%
%
%
7%
5%
4%
1
4
2
9
12
7
Mar.
169
Mar.
121
Mar.
123
24
36
Mar.
35
Mar.
21
Mar.
Mar.
Mar. 13
Mar. 10
Sale
Sale
Sale
15
12,900
50
70
200
ridgeport Machine
14
UK
IK
39 K
7K
Sale
Sale
Sale
3
22
4
Sale
10 %
3K
1,600
1,000
5%
9
8
9K
10%
Sale
31K
7K
71K
%
4 K
IK
28M
35K
Sale
*
_
no
90
Sale
Sale
12%
100
*
*
------
1,200
Sale
Sale
20
3 K
8%
*
*
com
Preferred
right Star Electric class B
4,100 Brill Corp class A
Class B
3,300
2,350
7% preferred.
2,300
•illo Mfg Co common
"l"406
1% Jan.
4
Jan.
Jan.
14
20
10
11
4K
100
*
Class A
K
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
33
30
2?*
J*
39
38
5
Sale
2%.
3%
20
11%
17%
10%
5
2%
20%
10%
3%
Mar.
Mar.
Mar.
Mar.
30
17
22
31
4
Sale
1%
Sale
1
% Mar. 31
Sale
15
Mar. 31
15
123
Mar. 10
35
80%
8
1% Mar.
39% Mar.
2
7% Mar. 10
3
Mar.
9
22
Mar.
1
Mar. 23
11
Mar. 21
34
Mar.
39
8
Feb. 24
Jan.
26
1 % Jan.
36
Jan.
17
13
9
2% Jan.
3
20% Mar, 17
24
14
1
% Mar. 31
15
Mar. 31
10
Mar. 31
6
Mar. 15
77
6/
3$
3%
1%
2%
1%
Mar.
2% Mar. 31
1% Mar. 2
24
Mar. 31
3% Mar. 13
1% Mar. 16
31
Mar .13
10 K
Sale
10%
11%
*
4
18
Mar. 28
Jan.
32
17
Mar. 31
4
Jan.
74
■
3
26
2}
1]
26
Jan.
12
Mar. 31
Mar.
2
Mar. 31
24
10% Mar. 18
30
Mar. 4
11% Mar.
3
31
Mar.
3
30
20% Mar. 31
22% Mar.
1
20% Mar. 31
22% Jan. 20
22
Mar. 30
23% Mar.
1
21
27
UK
17
Mar. 30
i
Sale
Jan.
24 % Jan.
8
32
Z/i
4% Mar. 20
3
7
1
Mar. 15
4
11
5%
12%
11%
12%
3% Jan.
7% Jan.
Ys
Saie
Sale
24
30
32
5% Mar. 13
12%. Mar. 10
10% Mar. 3
10% Mar.
4
4
.Tan. 20
Mar. 2
Jan.
5
Feb. 17
Jan.
6
Jan. 27
1
39
3% Jan.
77
73%
5
4
4
24
2% Mar. 22
3
Jan.
17% Jan.
20% Jan.
Mar. 31
5
4%, Mar. 20
33
Sale
Mar. 31
3
Mar.
3
17
Jan.
24
5
Jan.
Jan.
9
Mar. 30
4
Jan.
Feb.
Mar.
13
8
6
Mar. 28
70
Mar. 11
42% Mar. 11
Jan.
15% Mar.
19% Mar.
8
Feb.
Jan.
5% Mar.
7
Feb. 28
3
Jan.
Jan.
Mar.
9
Sale
8% Sale
Jan.
_
23
23
13
16
27
Feb.
3
3% Mar. 31
8% Mar. 18
7
Mar.
Mar.
Sale
9% Sale
3 K
13
Jan.
11%
36%
2%
10%
Jan.
6% Mar.
Mar. 31
Feb.
120
39
1% Mar. 22
37% Mar. 20
Jan.
50
40
5
Mar. 10
Mar. 11
Mar.
Mar. 20
1%
23
4% Jan. 26
Feb. 10
11
Mar. 21
Mar. 31
3
Jan.
18
Jan. 16
Mar. 1.0
17
9
3ft
Sale
6
76
75
Jan.
Mar. 31
175
Mar.
5% Mar.
'1%
30
Mar. 31
4
Jan.
Mar.
Sale
25
Jan.
Jan.
164
15*
Sale
5%
Mar. 28
Jan.
9
7% Feb.
4
1% Jan. 31
1% Jan.
6
10% Mar.
6% Mar.
8% Jan.
2
Jan.
Mar. 10
42% Mar. 11
'At Mar.
% Mar. 2
% Mar.
25
Mar. 18
39
Mar. 16
Mar. 15
Mar.
2
Mar.
JVlar. 1
Jan.
36
4% Mar. 17
10%
30%
rl%
9%
175
17
"IK "7"
2K
22 h
1% 'Sale
Jan.
28
5% Mar. 31
Mar. 11
1
36
rl
21
Sale
IK
IK
37K 39K
7K
8K
2 K Sale
22
23 K
1
100 Bridgeport Gas Light Co_
"6,506
8
15
Bowman Biltmore Hotels
4,100
1,300
3,500
Feb.
8
1
2
*
common
16,600
5,300
optional conv preferred.*
5,400 Blumenthal (S) & Co com.-..*
2,100 Bohack (H C) Co common
*
530
7% 1st preferred
100
650
Feb.
8% Jan. 13
4% Jan. 10
8
16% Feb.
1% Jan. 14
2% Mar. 31
35% Mar. 31
1% Mar.
3% Mar.
34
It
7K
250
Mar.
Mar.
Mar.
Mar.
Mar.
4% Mar. 17
11% Mar. 25
5
4%
170
12 %
common
49,500
100
6,300
2,800
26
15
19%
5%
6%
%
%
Jan.
2
Sale
Sale
*
Blauner's
20", 100
7% Mar. 30
3% Mar. 31
16
Sale
Sale
Sale
40
36
10
15
7%
36 K
225
$2.50 conv preferred
_*
3,700 Birdsboro Steel Fdy & Mach.*
200
8% Mar. 13
4% Mar. 9
41
Sale
S%
5%
4K
35
preferred
.*
13,200 Berkey & Gay Furniture Co._l
1,100
7% Mar. 30
3% Mar. 31
18% Mar. 31
5#.
Sale
6
Sale
Purchase warrants
3,150
5,200
Highest
Sale Prices
Sale
Convertible
475
Lowest
Sale Prices
1% Mar. 1
2% Mar. 31
35% Mar. 31
„
Sale
3
Highest
Sale Prices
Sale
50
—
210
8
Lowest
Locomotive—
100 Baumann
""""20
58,400
4,100
9,300
17,400
15
Ask
7%
4%
13%
37,600 Babcock & Wilcox Co
600
8%
5%
19%
Ask Bid
Bid
4,800 Auto Voting Machine com___♦
3,300 Avery (B P) Sons Co
5
50
6% preferred with warr—25
25
6% preferred ex-warr
25
Purchase warrants
1,100
151,700 Aviation & Transport Corp-.l
10
2,800 Axton Fisher Tob class A
13,000
2,000
Ask
Sale Prices
Mar. 31
Mar. 1
1939
STOCKS
RANGE SINGE JAN. 1
Price
Jan. 3
Mar.
27
Jan.
Mar. 10
Feb. 23
Jan.
3
Jan.
17
7% Jan.
3
77
Mar. 15
% Jan. 12
4% Jan.
5
1 % Mar. 16
Mar. 13
31
9% Jan.
20
11% Mar.
3
Jan.
12
31
Mar.
3
British-American Oil Co—
800
300
Coupon stock (bearer)
Registered
100
*
_*
_
21
21
21
21K
22%
22%
21K
21%
23
23K
23% Sale
23%
24%
%
Sale
23
20%
20%
Sale
21%
itish Amer Tobacco Ltd—
5,000
1.900
Amer dep rets ord bear__£l
Amer dep rets ord reg
£1
British Celanese Ltd—•
100
Am dep rets ord reg
10s
100 British Col Pow class A
*
2,700 +Browtt Co 6% preferred ..100
50
1,450
1,800
4,700
500
200
1,900
500
1,900
3,300
19,000
3,520
14,600
100
1
com
Class A preferred
20", 700
1,700
8,000
1,150
6,400
Wire
500
Sale
6%
5
Sale
2%
5
Mar.
Mar. 31
Sale
2%
Mar.
17% Mar.
6% Mar.
21% Mar.
Mar.
21
7K
2K
Sale
6
15K
.50
lstpreferred
Hill &
7% Mar.
27
____-*
Sullivan
2-50
27 K
20 K
106 K
15
500
1,200
2K
17,100
14%
29%
22
15%
30
22%
Sale
13
14
rA
300
500
Sale
5
16 K
Sale
Sale
Sale
2 K
2
10,500
300
Am dep rects 5 K%
pref. .£1
3
1%
2%
%
Kt
700
ll",500
.20
24.700
B non-voting
475
2%
2%
3%
Sale
5
Mar.
14
3% Mar.
Mar.
11
Sale
11
30%
Sale
29% Mar.
._*
22,700
68,200
1,800
...1
200
3,900
250
...10
12,300
28,300
810
1,700
460
2,510
1,900
1,120
375
2,200
5,800
675
10
20
Sale
20
Mar.
23 V*
Mar.
Mar.
Mar.
Mar.
Mar.
106%
14%
2%
2%
Mar.
Mar.
Mar.
Mar.
12%. Sale
2
1%
1%
2%
Mar.
105%
12%
2%
1%
% Sale
3
15
4%
17%
3 %
1K
2
1%
Sale"
3
30
y%
19
3%
preferred
*
24
20
3%
27%
7% 1st partic preferred-.100
1st preferred
88
94**
94
82
Sale
85
86
20 K
6
14
Sale
6K
17%
5%
12%
21
23 K
Sale
20
90 K
3K
Sale
4K
89
K
15
26 %
3%
30%
1% Sale
%
1%
% Sale
5% Sale
% Sale
4%
27
4 K
24%
Sale
89 K
24
28
g 92* 95*'
82
22
12%
5%
10%
18%
4
2%
Sale
6%
13
84
Sale
Sale
Sale
Sale
Sale
% Mar.
3
1% Mar.
Sale
17,100
29,700
3,425
7,325
25
950
225
1,200
6,300
10,700
4
3
5
2% Feb. 17
20
Mar.
17
Mar.
Mar.
2
15% Jan.
2% Jan
2% Jan.
.
% Jan.
17
1
3% Feb.
16% Feb.
32% Mar.
2% Mar.
4
Jan.
107
Jan.
1 % Mar.
2
3
Jan.
34% Mar. 23
23% Mar. 9
105% Jan.
11 % Jan.
Mar.
17
Mar.
11
Jan.
6
17
27% Jan.
Mar.
30
1
6
4
Jan.
26
14
3,700
200
8
Common
entral States Elec
_50c
_1
common
-
7% preferred
.100
6% preferred
100
Conv preferred
-.100
Conv pref opt ser 1929--100
entrifucral PiDe Corn
*
% Mar.
10
3
26
7
2
Mar. 10
17% Jan.
6
Jan.
10
2% Jan.
17
see page
93
IK
IK
K Sale
9K
10 K
4 K Sale
4 K Sale
4 K Sale
4 K Sale
_
-10
3% Mar.
26% Mar.
% Mar.
3% Feb. 27
24% Jan.
4
% Feb. 20
96
Mar.
3
85
Feb.
Mar. 10
78
Jan.
3
16
12%
5%
10%
18%
2%
Mar. 31
Mar. 20
Mar. 31
Mar. 31
Mar. 31
17% Mar.
1
6% Mar. 30
14% Mar. 3
12%
5%
10%
18%
2%
Mar.
Feb.
Mar.
Mar.
Mar.
31
23
31
31
31
21% Jan.
4
6% Mar. 30
84
Feb.
9
91 % Mar. 10
4% Feb.
16
22
Mar.
8
4% Mar.
3
Mar. 10
Mar.
9
9% Mar.
3
13% Mar.
2
91% Mar. 22
92
Mar. 23
96
8% Mar. 23
94% Mar. 31
98
1%
Sale
4
4%
4
4
8
Sale
1% Sale
Kt Sale
9
11
4%
5%
4%
4%
3
Sale
6
4%
5%
4% Mar. 31
56
21
Mar. 31
Mar
.
31
1% Mar. 31
%6 Mar.
7
10
3
Mar. 20
Mar. 31
Mar.
9
4
5
5
3
4
3% Mar. 22
3% Mar. 20
3%
Sale
4% Jan. 12
28% Mar. 30
'At Jan. 18
87
Sale
11* 12*'
1
Mar.
Sale
7
8
Mar..
14
94%
4
% Mar.
1
94
92
8%
93%
1 % Mar.
8
Jan.
85
6 K
5K
Sale
6K
5%
6
Sale
5%
16%
Mar. 10
Mar. 13
48
Mar. 11
19
Feb.
13 % Tan.
Mar. 11
Mar. 22
Mar. 27
Mar.
% Mar.
1%
3
3
5
Mar. 11
Mar. 11
5
Mar.
14
9
4% Mar. 11
4
Mar.
3
6
Mar. 13
1
6
Mar.
1
Mar. 22
15
Mar.
3j
5% Mar. 22
6
14
53.
3% Mar. 17
28% Mar. 30
% Mar.
6
2
22
33
Feb.
1
3
5
91 % Mar. 22
Jan.
3
7% Jan. 26
9)
Jan.
85
26
Mar. 31
sAt Jan. 25
1 %
10
3
Jan.
4
Mar. 31
4% Jan.
3
3% Jan. 26
3% Mar. 20
96
Mar.
87
Mar. 10
3
Jan.
4
23% Jan.
4% Jan.
5
3
15
5%
61%
27%
14%
91 %
Mar.
Mar.
Mar.
Jan.
Mar.
10
13
11
20
22
96
Mar.
9
9% Feb.
98
1
Mar. 27
1 % Jan.
7At Jan.
20
5
14
Mar. 11
5
Mar. 11
5% Feb.
4% Jan.
4% Jan.
9
19
3
Weather
Strip Co..
350 <
8K
91K
500
150
Sale
Mar. 31
% Jan. 27
5% Feb. 23
% Feb.
3
14%
Sale
13 K
30
I?
1% Mar.
1
6% Mar. 15
1% Mar. 8
95%
9%
95
21
90
30
% Mar
5% Mar
% Mar
13%
Sale
*
.100
1% Mar.
87% Mar. 21
4%
Sale
$7 dividend preferred
dotal
Far footnotes
Mar.
95
4%
56
'
800
4
91%
5%
61%
27%
14%
91%
3%
__*
1,950
6,100
1,275
6,100
12,100
1,250
3,550
Mar. 11
Jan.
5
7% Jan.
23% Jan.
24
4%
Sale
10
610
900
800
3K
33
2%
2%
Sale
4 K
400
800
2K
2 K
18 K
60
1,700
16
31%
2%
25c
com
Class B
*
800
arnation Co common
*
2,100
6,900
arnegie Metals Co common. 1
1,330 Carolina Pow & Light $7 pref.*
110
17 K
4
—
Syndicate
""
1,100
3,000
25
3% Mar.
34% Mar.
Sale
4%
18%
34
1
1,025
18,000 Carib
"""266
Jan.
2
28
% Feb. 16
20
—
875
3,600
7,900
4
3K
16%
33
500
—
Feb.
21
"
"""400
Mar. 31
5
2% Mar. 16
Feb. 28
24
% Feb. 16
23% Feb. 10
7% Mar .31
IK
K
8% Sale
30
Jan.
*
Rubber Co common. .1
cer
IK
Sale
6%
22%
23%
21
_*
preferred
m
%
17 K
IK
21
3,000
"7",700
Fence &
rown
%
18
21
22% Mar. 1
22% Jan. 20
Mar.
5% Mar. 22
5% Jan. 23
14
Mar. 22
7% Jan.
6
15
Mar.
Jan.
4
1
24
NEW
April, 1939]
43
EXCHANGE
YORK CURB
aggregate
range
prices in march
since jan.
1
sales
curb
Since
Price
new york
>
Jan. 3
exchange
Ask
Par Bid
stocks (Continued)
25 128
133
1,250 Chesebrough Mfg
9,700 Chicago Flexible Shaft Co—5
4
1,700 Chicago Rivet & Machine
X Sale
900 Chief Consol Mining Co
1
58
Sale
3,625 Childs Co preferred
100
Shares
.
IT
10
*
110,700 Cities Service common
Preferred
38,800
Preferred B
1
4,800
*
.
754 Sale
Sale
4 54
4
*
36
_
6,450 Cleveland Elec Ilium com
10,300 Cleveland Tractor com
100
700 Clinchfield Coal com
21,300 Club Aluminum Utensil com.*
100 Cockshutt Plow Co Ltd
2,400 Cohn & Rosenberger com
22,900 Colon Development Co Ltd...
1,300
6% convertible preferred £1
15,600 Colorado Fuel & Iron warr
11,900 Colt's Patent Fire Arms Mfg 25
Columbia Gas & Elec Corp—3,800
5% convpreferred — ---100
1
117,000 Columbia Oil & Gas com
100 Columbia Pictures Corp.—
Commonwealth & Sou Corp—
Warrants
78,100
2,500 Commonwealths Distribut___l
2,800 Community P & L $6 1st pf_.
Community Public Service—
Common
25
11,275
3,500 Community Water Serv
Compo Shoe Machinery—
V t c ext to 1946
1
4,200
Conn Gas & Coke Security.25
$3 preferred
4,500 Consolidated Biscuit Co
—
——
5,300 Cons Retail Stores Inc com—1
70
8% preferred
—100
10
3,800 Consol Royalty Oil
14,100 Consol Steel Corp common—*
1,125 Cont'l G & E 7% pr pref100
200 Continental Oil of Mexico—-1
11,500 Cone Roll & Steel Fdy com—*
*
1,400 Cook Paint & Varnish Co
$4
6X Sale
Sale
4X Sale
43
48X
62
69X
45X
4X
37X
36X
5X
2
5
IX
3 X
Sale
3
Sale
4X
7 X
4X
Sale
Sale
Sale
X
Sale
Sale
2
3734
554 Sale
1 34
2
254 Sale
37 X
4X
Sale
Sale
IX
2h
2% Sale
734 Sale
334 Sale
434
434
834 Sale
Sale
92
55 X
3X
X
X
Sale
87
"3
Sale
X
New
-
—
Sale
IX
X
X
1
-50
21,200 Croft (The) Brewing Co
800 Crowley Milner & Co com
3,500 Crown Cent Petrol (Md)
1
*
5
*
3,400 Crown Cork Internat cl A
25c
14,300 Crown Drug common
900 Crystal Oil Ref Corp com—.*
6% preferred
10
400
*
1,500 Cuban Tobacco com vtc.
*
5,600 Cuneo Press com
—
220
u /
2/ /O
V1ci i uu
—
--5
*
-*
35
1
Decca Records common
5X
8X
72
16
1534
5X
7X
634
Sale
59 X
6
7% preferred
10
1,125 Diamond Shoe Corp com—
5
400 Distilled Liquors Corp
Distillers Co Ltd—
Am dep rets ord reg
£1
100
19,900 Divco-Twin Truck Co com—1
1
2,500 Dobeckmun Co common..
*
25 Dominion Bridge Co...
3,800 Dominion Steel & Coal B--.25
*
10 Dominion Textile Co com
—
*
1.010 Draper Corp
1,000 Driver Harris Co common.
7% preferred.
7",000 Dubilier Cond Corp com
775 Duke Power Co
1,900 Durham Hosiery cl B com
22,900 Duro-Test Corp common
~
1,900 Duval Texas Sulphur
_
.10
.100
1
100
*
1
*
10
43,900 Eagle Picher Lead Co
8
8,900 Eastern Gas & Fuel Assoc
6% preferred...
—100
12,875
434% prior preferred
100
7,825
625 Eastern Malleable Iron Co--25
*
2,300 Eastern States Corp com
Mar.
7
3834 Mar. 10
654 Mar.
9
334 Mar. 10
434 Mar. 13
754 Mar.
1
Mar. 31
76
Sale
76
Mar. 31
2X
Sale
Mar. 21
*»2
X
% Sale
3034 Sale
7
334 Mar. 11
734 Mar. 10
834 Mar. 11
87
Mar.
4
7234 Mar. 10
Mar.
3
12
Mar.
4
Feb.
4
84
Feb.
6
7
Jan.
4
54 Mar. 31
Jan. 27
2
234 Feb.
434 Feb.
Mar. 31
Mar. 31
5534 Jan.
3
254 Mar. 31
11
Jan. 24
1
*H Jan.
54 Jan.
2934 Jan.
12
11
8
2954 Mar.
54 Mar.
6
9
26
16
1
15
14X
15X
Mar. 31
15
34 Mar.
7
534
2034
134
334
Mar. 31
X Jan.
21
Mar. 10
Mar. 14
Jan.
6
Jan. 10
3834 Feb. 11
654 Mar.
9
2
Mar.
7
11
3 34 Mar.
734 Mar. 10
834 Mar. 11
6
Jan.
4
434 Mar. 13
9
Jan.
4
5
9434 Jan.
7234 Mar. 10
454 Jan. 21
14
Jan. 23
»»!
1
Jan.
20
Feb.
3
Mar. 20
34 Mar.
3634 Mar.
26
7
16
5
Mar. 17
Sale
'A
6
934 Feb.
81
% Mar. 31
3034 Mar. 31
1
Jan.
8
12
76
1
4
254 Mar. 31
Mar.
Mar.
Jan.
79
Jan. 11
434 Mar. 31
434 Jan.
11
16
Jan.
19
3434 Jan. 11
4X Mar. 31
134 Jan. 25
254 Jan.
3
734 Mar. 10
734 Jan.
3
Mar. 22
454 Mar. 31
2
Mar.
7
254 Mar. 31
734 Mar. 10
734 Mar. 22
2
30
55
4
5
Sale
554 Mar.
6
Sale
6
Sale
59 X
Sale
4X
IX
Sale
84
IX
534
4X
IX
Sale
8734'
85S
9X
8X
3X
X
934
834
10
9
Sale
Sale
Sale
1:
3 34 Sale
9134 Sale
34
734
34
Sale
854 Sale
734
5X
4 34
5
434
334 Mar. 31
Mar. 31
86
154 Mar. 24
334 Mar. 31
8734
34
734
854
5334
Sale
6
8
17 34
5X
634 Mar. 11
854 Mar. 10
Mar.
3
_
834 Sale
25
6
Mar. 31
Mar.
8054
7754 Mar. 31
114
Sale
11234 Mar. 22 116
X
54 Mar. 18
%
X Sale
%
49
Mar. 31
5834
55 X
56 X
49
Sale
Sale
934
734
Mar. 22
5X
74X
Mar. 31
Mar. 23
6
Sale
Sale
Mar. 4
Mar. 23
Mar. 22
Mar.31
Mar. 3
17
434 Mar. 31
Mar. 10
Mar.
1
Mar.
9
434 Mar.
4
91
Mar. 20
134
534
9234
A
934
954
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
55
3
1
24
22
24
8
3634 Mar.
2954 Mar. 6
X Jan. 20
2X
2X
70
7634
X
IX
6X
1
6X
84
Sale
5
13
12
234
82
Sale
2
75
234
Sale
93
34
454
Sale
Sale
X
23X Sale
7X Sale
X Sale
3
3H
2X Sale
9X Sale
134
Sale
20
7 34
7 34
8^
V.
234
4*
834 Mar.
20
Mar.
8
7
534 Mar. 10
Mar. 16
34 Mar. 31
454 Mar. 31
1
Mar. 11
5
Mar.
2
654 Mar.
3
Mar. 22
9 J4
934
Sale
954 Mar.
Sale
134
Sale
1
2
Mar. 30
1
1634 Mar. 23
4 34
4X
Sale
334
4934
50
7
Sale
7
3 34
49
2
54
3 34
Sale
49
Mar.
3
Mar. 27
1
4834 Mar. 22
2134 Mar.
734 Mar.
34 Mar.
2
3
3J4 Mar.
86
Mar.
154 Jan.
334 Mar.
31
6
31
92
11
31
84
Jan.
7
34 Mar. 23
154 Mar.
17
Mar.
2
Mar
31
2
Mar,
22
934 Jan.
3
9
1
Mar
30
6
14
Jan.
a
9
Mar.
8
334 Mar. 17
5134 Mar. 16
Mar. 21
Jan.
4
7
Mar.
6
Jan.
25
7'
Feb.
28
3
Mar
__
3
54 Jan.
5
23 54 Jan.
3
934 Jan. 16
34 Mar.
3
3
Jan. 21
3
Feb. 17
1034 Mar.
8
154 Feb.
1734 Feb.
X Jan.
6
1
13
8
27
4654 Jan.
10
9
554 Jan.
2934 Feb. 14
1434 Feb. 25
3 34 Mar. 15
90
Mar. 15
134 Jan.
5
654 Jan. 10
654 Mar.
8
4
20
9
Feb.
3
31
Mar. 22
20
5
54 Jan.
1834 Mar, 31
454 Mar 31
3
A Jan-
4
934 Jan.
Jan.
6534 Jan.
10
Jan. 26
Mar. 31
Jan.
9
Mar. 15
2
Feb.
3
74
Feb.
3
34 Mar. 31
454 Feb. 27
6
Jan.
Jan.
3
14
6
154 Feb.
1
654 Jan.
4
92 5ij Mar. 24
Mar. 31
6
1534
434
2434
1354
8
Mar. 31
234 Mar.
1034 Mar.
Mar. 21 109
109
7
2
634 Feb. 24
834 Jan.
4
8054 Mar.
11234 Mar. 22 11734 Feb.
134 Feb.
54 Jan.
7
60
Jan.
49
Mar. 31
11
1434 Mar.
3
334 Mar. 15
Mar. 31
24
5234 Jan.
90
2
Mar. 31
Jan.
14
Mar. 16
9
2
6
71
6
4
Sale
Sale
30
24
Mar.
2
2
11
Jan.
Jan.
Mar.
1834 Mar. 31
434 Mar. 31
>4, Mar. 31
Jan.
37
834 Jan.
2
234
234
954
Sale
1834 Sale
4 54 Sale
A Sale
16
30
7
92
1354 Mar. 15
7
Jan.
5X Jan.
15
634 Mar. 21
Sale
14
Jan.
10
26
734
14X
16
25
7
7X
15
634
654
18
17
Sale
27
Sale
Sale
Sale
Sale
634
1634
2554
534
534
5X
2
234
30
234
834
Sale
654
1354
134
1 X
154
Sale
24
1534
0
IX
Sale
734
16
Sale
Sale
134
series A
series B
*
*
Mar. 31
13
Sale
13
Mar. 31
25
Sale
25
Mar.
27
Sale
Sale
534
4 54
2234
154
Mar. 20
Mar. 31
Mar. 6
Mar. 31
1834
16
5 X
454
Sale
24
Sale
654 Mar. 22
654 Mar. 10
1834 Mar. 29
1734 Mar. 11
Sale
6
154
Sale
734
854
15
Sale
Sale
154
Sale
13 34
134
154
26
108
Jan.
9
Mar.
434 Jan.
4
5134 Mar. 16
17 10954 Feb. 10
154
6
1654 Mar. 22
3
734 Mar. 4
1354 Mar. 29
134 Mar. 31
154 Mar.
2
134 Mar. 20
Mar. 15
634 Mar. 30
654 Mar.
9
25
Mar. 30
234 Mar. 13
634 Feb.
1234
2454
534
434
2034
154
Jan.
Feb.
Jan.
Feb.
Feb.
Jan.
1534
134
134
134
Mar. 15
Mar.
1
Mar.
1
Mar. 13
734 Jan.
1354 Jan.
1 >4 Mar.
154 Feb.
1X Mar.
9
Mar. 10
6
Mar. 31
6
1434 Jan.
6
27
25
27
8
6
20
23
24
31
23
20
20
Sale
22
154
20X
3X
8
12
3
154
12X
154
2134
4 54
754
2134
4
9X
254
2254
Sale
Sale
2054
354
834
1054
11
834
65" "67 X
7234
"7434
68
1934
17
Sale
1254
134
6554
134
454
Sale
67
154
IX
65
IX
5
654
14 X
IX
21
Sale
68
2X
Sale
7
6
Sale
Sale
12
24X
1134
154
1054
Sale
Sale
2034
634
Sale
154
Sale
Sale
-----
.
"I
Sale
IX
20
1634
17
19
16
17
1654
2154
Sale
Sale
li
1:5
134
Sale
65
134
1
Mar. 16
20
Mar. 31
2734 Mar. 22
24
Jan.
Mar. 22
10
Mar. 22
10
Mar. 22
1654 Mar. 7
154 Mar. 31
25
Mar. 14
14
Jan.
154 Mar. 17
1
20
9
Mar. 10
1534 Mar. 15
154 Jan. 20
234 Jan.
4
234 Jan.
3
3134 Jan.
5
2734 Mar. 22
10
Mar. 22
25
Mar. 14
154 Mar. 17
2134 Feb.
534 Mar.
27
1234 Jan.
4
19
8
Jan.
60
73 34 Mar.
1434 Mar. 28
1734 Mar.
6
1434 Mar. 28
154 Mar. 29
134 Mar.
1
134 Jan.
64
Jan.
1
Mar. 31
Mar. 27
65
134 Mar. 4
834 Mar. 31
1834 Mar. 31
6
Mar. 31
34 Mar.
7
12 54 Mar. 31
1254 Mar. 31
73
Mar! 10
134 Mar. 3
534 Mar. 13
634 Mar.
2
12
Mar. 11
1
154 Mar.
24
72
2
7
1
Mar. 10
Jan.
6
4
Mar. 31
554 Jan.
7
5
Mar. 31
7
4
9
Mar. 31
134 Feb. 20
834 Mar. 31
1834 Mar. 31
6
Mar. 31
1734 Mar.
1734 Mar.
X Feb.
2
\2X Mar. 31
1254 Mar. 31
9
9
Jan.
2054 Jan.
Mar. 27
154
1134
2334
834
Mar.
8
Mar. 10
Mar. 16
Mar. 14
34 Mar.
7
4
Jan.
30
Jan.
12
21
934 Mar. 31
Jan.
Mar. 31
1254
13
9
9
Sale
Sale
Sale
234 Mar
64
Mar. 31
1254
26
11
60
Mar. 31
6
27
3
Jan.
8
5
1834
Jan.
Jan.
654 Feb. 23
1134 Mar. 10
'4
Sale
27
7
26
7334 Mar.
Sale
Sale
Sale
Sale
Sale
21
Mar. 31
734 Feb.
17
734 Jan.
4
1834 Mar. 29
17 34 Mar. 11
27
Mar. 15
Mar. 31
Sale
134
9
734 Feb.
Mar. 22
68
5
9
.3X
30
4
834
534 Mar.
4
934 Mar. 31
20
Mar. 31
2134 Feb.
354 Mar. 31
754 Mar. 1
934
Sale
X
1734
Sale
29
Mar. 22
10
27
Mar. 31
26
.
100
53.
1
234 Mar.
234 Mar. 31
454 Mar. 4
86
IX
654
8134
7X
1434
134
Dejay Stores Inc common
Dennison Mfg 7 % pref
Derby Oil & Ref com
A conv preferred
page
8
36
2634
X
6
Sale
Sale
80
Sale
1
1,600 Detroit Gasket & Mfg Co
6% preferred w w
20
1,300
9,700 Detroit Gray Iron Fdry com.. 1
1
4,400 Detroit Mich Stove Co
..1
1,400 Detroit Paper Products
*
3,900 Detroit Steel Products
10
100 De Vilbiss Co common
see
Mar.
Mar. 31
26
24
37
14X
1
100
.*
.--*
For footnotes
Mar. 10
Mar. 27
2
Sale
X
X
4X
$7 preferred
86 preferred
5334 Jan.
3
Mar.
3
634 Mar. 11
534 Mar. 10
2034 Mar. 14
76
654 Mar. 22
Class A
875
Mar. 31
27 130
— — — — — —
4,700 Darby Petrol Corp
2,000 Davenport Hosiery
Dayton Rubber Mfg
1,200
434
534
1834
54
Sale
4%
Curtis Lighting Inc com.
200 Curtis Mfg Co (Mo)..
14,900
1,350
28,650
5,000
1,060
3,700
3
Mar. 17
Sale
25
Preferred
505
Mar.
6854 Mar. 24
5
£1
for ord stk reg _ _
Cramp (Wm) & Sons Ship &
200
Engine Bldg Corp
100
5
53,600 Creole Petroleum com
17,000 Crocker Wheeler Elec Mfg—*
39
2X
4X
Am dep rets
400
4
Sale
X
28 X
5
1
6,600 Corroon & Reynolds
86 conv pref A 1,400
21,200 Cosden Petroleum com
5% preferred
2,680
Courtaulds Ltd
Mar.
12
Sale
%
A
4
67
Sale
Sale
Sale
28
5534 Mar. 27
5
Mar. 25
Mar. 27
51
7534 Mar.
'634 Mar. 31
4334 Mar. 22
71
72
63
*
preferred
10,200 Cooper Bessemer Corp com
$3 prior preferred
---*
2,300
-*
3,100 Copper Range Co
10
1,500 Copperweld Steel com
900
Sale
8
46
19
-
149,000 Consol Copper Mines
5
13,650 Con Gas EL&P Bait com— *
1,180
5% preferred A
100
1
9,000 Consol Gas Util com-5
2,500 Consol Min & Smelt Ltd
70
55
834 Mar.
1
5534 Mar. 27
5
Mar. 25
51
Mar. 27
634 Mar. 31
4334 Mar. 22
334 Feb.
2
39
Feb. 27
o
IX
60 34
61
—
31
9
Feb. 28
4
X Jan.
3
58
Jan.
3
12134 Jan.
62
Jan.
634 Feb.
56 Jan.
36
Mar.
78
7
Sale
50
54
Preferred BB
590
Highest
Sale Prices
123
634 Sale
45
1,750 Cities Serv Pr & Lt $6 pref...*
$7 preferred.-3,050
*
8,200 City Auto Stamping Co
-*
300 City & Suburban Homes
10
1
1,250 Clark Controller Co..
22,700 Claude Neon Lights com__---l
1,100 Clayton & Lambert Mfg Co.
Lowest
Sale Prices
Ask
Sale Prices
Ask Bid
Mar. 21
122
Mar. 28 126
122
12634 115
7854 Mar. 9
66 X Sale
6634 Mar. 31
Sale
754 Mar. 10
6
7
Mar. 23
7X
7 34
A Mar. 23
A
A Mar. 23
34
X
X
55
Mar.
2
36
Sale
36
Mar. 31
55
57 X
Bid
Sale
354
4
41
3834
70X
7334
72X
7434
5% Sale
50 34
Highest
Sale Prices
Lowest
Mar. 31
Mar. 1
1939
Jan. 1
Jan.
1454 Jan.
1X Jan.
12 34 Jan.
2534 Jan.
10
Jan.
] 34 Feb. 21
1934 Jan. 19
1934 Jan. 20
44
NEW
YORK
EXCHANGE
CURB
AQOREOATE
■
SALES
PRICES IN MARCH
NEW
In
YORK
March
Shares
1939
Mar. 1
STOCKS
Ask
(Continued)
Par Bid
8,600 East Washing Mach class B-_*
3% Sale
1,300 Economy Groc Stores com—*
2
4,900 Edison Bros Stores
16K
17
1
24,200 ELsler Electric com
IK
__5
914,300 Electric Bond & Share
11K Sale
$6 preferred J
66
*
Sale
33,500
$5 preferred
60
Sale
*
11,700
1
13,600 Electric Power Associates
2K Sale
Olass A
2 % Sale
23,100
26
2,150 Electric Power & Lt 2d pf A. *
Sale
Option warrants
9,600
4K
5 %
Electric Shareholdings.a
3,900
200
•
2,700
9,600
267,000
11,300
3,400
9,000
14,900
1,200
2,700
1
Jan. 3
Jan. 1
Shares
RANOE SINCE JAN.
Price
CURB EXCHANGE
Since
Lowest
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
Sale Prices
Mar. 31
Bid
Bid
3
Sale
18
Sale
Ask
2% Sale
2K Mar.
17
IK
16
Sale
12
1% Sale
Sale
70
Sale
Sale
8
Sale
7
Mar. 14
Mar. 31
16
IK Mar. 27
7% Mar. 31
65
Mar. 22
~4% ~~4K
Sale
Sale
3% Sale
3 % Sale
18 K Sale
3K Sale
56K
2K
2K
18K
3K
Mar.
Mar.
Mar.
Mar.
Mar.
8
31
31
3K Mar.
3
io"" Sale"
10
10
Mar.
1
65 K
56 K
61K Sale
3K
2%
Sale
3
31
17
3K Mar. 17
•
17 % Mar.
18 K, Mar.
2
8
Jan.,25
il*
9
16
Mar.
1
12K Mar.
3
72 K Mar. 10
64
Mar. 10
3K Mar. 23
3K Mar. 23
26 % Mar.
3
4% Mar.
8
3K Mar.
3
Jan.
17
Mar. 31
1
Jan.
17
7K Mar. 31
60 K Jan,
53 K Jan.
26
2K Jan.
12
27
2K Jan. 10
18K Mar. 31
3K Mar. 31
3K Jan.
17K Mar.
18K Mar.
Mar.
2
12K Jan.
6
8
9
1
20
72 K Mar . 10
65
Feb.
6
3K Mar. 23
3K Mar. 23
20
5
29 K Jan.
5 K Jan •
Electric Shovel Coal Co—
950
$4 participating pref
*
2,700 Electrographic Corp com
1
1
6,600 Electrol Inc vtc
375 Elgin National Watch Co
15
650 Empire Dist Elec 6% pref..100
8,700 Empire G & E 7% pref
100
3,510
8% preferred
100
6% preferred
100
3,725
775
6K% preferred.
.100
650 Empire Pow Corp part stk
*
4,700 Emseo Derrick & Equip Co
5
100
35,000 Equity Corp common.
$3 conv preferred
1
1,150
1
24,000 Esquire-Coronet
150 Eureka Pipe Line
50
European Elec Co of Can—
Option warrants..
4,500
150
1,800
1,600
175
300
6,750
2,650
3,125
725
300
1,100
12,700
1,050
8,600
50
3,000
32,200
2,300
2,000
2,300
1,000
130,900
4,600
5,400
4,500
2,900
"6", 500
Fairchild Aviation
Falstaff Brewing
1
14",700
com
710
1
.1
10
*
300 Ford Hotels Co Inc
17,500 Ford Motor of Canada cl A._*
Class B
_*
1,275
Ford Motor Co Ltd,
Amer dep rets
19,800
Ord reg £1
600 Ford of France Am dep rets
1,750 Fox (Peter) Brewing Co.
5
400
750
Franklin Rayon Corp b
Froedtert Grain & Malting
Common
1
4,500
Partic conv preferred..... 15
4,100
1
25,000 Fruehauf Trailer Co
1,200 Fuller (Geo A) Co torn
1
$3 conv stock
*
2,325
$3 conv preferred
800
3,200
2,950
19,600
_
.
550
1,075
475
1,500
10 Gamewell Co $6 conv pref
1,600 Gatineau Power Co com
1,900
170
5% preferred
3,000 General Alloys Co
10
50
••
m.
m.
_
—
-
70
63
56
57 K
69 K
58K
71K
55
69
Sale
69 K
24
"8K Sale"
60K
56 K
55
59 K
20%
22K
7%
8
% Sale
26 K
27%
7 K Sale
68 K
Sale
Sale
18
17
62
64
61
Sale
61
63
20 K
10
22
K
10 K
% Sale
20
.
...
17
19
4K
6K
Sale
4K
Sale
5%
18 %
9
19
Sale
11%
% Sale
61
62K
11% Sale
9%
k
Jan.
3
53
Jan.
31
52
Feb.
2
2
73
74
Mar. 20
Mar. 20
Feb.
2
71
Mar. 20
Sale
60
Mar. 16
Mar. 21
56
Feb.
11
27
22
Mar.
Mar. 10
Mar. 13
Mar.
1
Mar. 13
1
21K Feb.
6K Mar. 31
K Mar. 31
25
Mar. 31
Mar.
1
Mar. 22
5
Mar. 22
17 K Mar. 22
Sale
18K
8
6K Mar. 31
25*
Mar. 31
Mar. 31
Mar. 22
17 K Mar. 22
7
10K
7K
20K
6K
5%
Mar. 31
18
Sale
24%
8K
%
28K
7K
17K
Kg Mar.
2
Mar. 31
Mar. 31
Mar. 31
Mar. 8
14K
8K
23K
8K
6K
Mar.
Mar.
Mar.
Mar.
Mar.
Mar. 22
22
Mar. 16
1
15
10
11
11
380
400
2,700
600
10 %
4,900
800
$6
conv
pref
22% Sale
23
12,000 General Telephone Corp
$3 conv preferred
2,900
20
7%
17 K
Sale
l*A
11
330
200
600
1,550
70
1,500
290
640
6% preferred A
510 Gen Water Gas & Elec
Kg Mar.
1
$3 preferred
1,025
3,725 Georgia Power $6 pref
*
$5 preferred
16
19
17
2,900 Gilbert (AC) Co
960
Preferred...
*
*
400 Gilchrist Co
15,500
950
900
IK
37
Sale
13 K
Sale
2
17 K
13 K
m
—
5",200
Kg
IK
12
Sale
Sale
2
14
7
Sale
17%
17%
15 K Sale
24% Sale
27 K Sale
40 K Sale
13
14M
50 %
700
500
2,200
1,750
3,200
1,000
4,900
600
21,000
200
21,600
370
270
1,700
200
250
25
2,700
400
2,800
2,500
300
300
200
150
1,800
,
400
,
;
250
1.300
2,900
*
*
1
19K
13% Sale
r
50
65
IK
Sale
77'
15
Sale
Kg
6,500 Hartford Rayon com vtc
600 Hartman Tobacco com
8,300 Harvard Brewing Co
7,200
550
Hat Corp of Am cl B com
Haverty Furniture Cos
Conv preferred
1
1
14K
a
it
1,200 Heller (W E) & Co common".^
500
7% cum pref w w
25
400
7% pref ex-warrants
25
3,500 Hewitt Rubber Corp com
5
2,200 Heyden Chemical Co
10
400 Hires (Chas E) Co class A
*
3,500 Hoe (R) & Co class A..
10
10,500 Hollinger Coasol GM
5
For footnotes see page
53.
a
26
Mar. 22
§0
Mar.
73
61
Mar. 31
72
Mar.
61
Mar. 18
9
Mar.
9
m
Mar. 31
68
19K Mar. 31
22K Mar. 10
22K Mar. 7
3% Mar. 22
IK Mar. 22
4K Mar. 9
IK Mar. 22
13
Mar.
3
6K Mar. 29
17 K Mar.
2
14% Mar.
3
19
15
Mar. 13
9K Mar. 11
18% Mar. 28
19K Mar. 11
Jan.
Mar. 31
Jan.
24
19K Mar. 31
19 K Mar. 31
3 K Jan.
13
1K Mar. 22
10K Jan. 16
6K Mar. 29
17
Jan.
25
10
Feb.
14
Mar. 11
Feb.
17
9K Jan.
23
73
23
Jan.
23
Jan.
4% Mar.
1 % Jan.
15
Mar.
5
5
9
5
13
9.K Mar. 11
18% Mar. 28
19 % Mar. 11
Mar.
4
26
21K Mar.
2
28K Mar. 29
39
Mar.
7
42
Mar. 30
34
3
42
Mar. 30
Mar. 20
83
16
Mar. 20
Mar. 13
83
Mar. 20
83
Mar. 20
14K Mar. 29
IK Mar. 22
Sale
Sale
17% Mar. 31
12% Mar. 31
60
Mar. 27
15 K Jan.
28
17 K Jan.
Jan.
26
26
Mar. 27
28K Mar. 29
45
IK Mar. 11
19
6
67
Sale
IK
41 %
67
74
Mar. 31
Mar. 31
IK Mar. 29
76
Mar. 14
15K
15
Sale
15
52
49 K
Sale
49K Mar. 29
"78K
94 K
%
Sale
6%
16
16
16
88K Jan.
K Mar.
1
6
Mar. 31
99K Mar.
6
2
Mar. 13
3
Jan.
4
8
14K Mar.
50K Mar.
Kg Mar.
6
6
13
Jan.
5
70
52
Mar.
2
66
30
70
Jan.
10
Mar.
9
41 K Jan.
31
52
Jan.
9
2K Mar.
3
8
80
Mar.
Jan.
28
19
Mar.
8
Jan.
27
42 K Jan.
K Jan.
14 K Mar.
50 K Mar.
8
6
1?*
Jan.
5
IK Mar. 29
1
67 V*» Jan.
24
K Feb.
2
14
Jan.
28
49 K
Feb.
2
100K Mar.
95% Jan.
6
Mar.
6
Mar.
6
Mar.
37
Mar.
31
H Jan.
52K Jan.
5
% Mar.
6
17% Mar. 11
51K Mar. 11
32
5K
Jan.
IK Mar. 22
Mar.
56
Sale
41%
iK
2%
12 K Jan.
52 K Jan.
1
«4 Jan.
8
Kg Mar.
Kg Sale
6
5
13
2K Feb.
6
Feb.
24
80 K
2
K Fob.
17 K Mar. 11
52 K Jan.
18
100K Mar. 24
6K Jan.
5
Mar.
Jan.
5K
30
|
28%
8%
97
%
2%
18
18 K
6%
10%
126
69 %
37K
7
2%
7
Sale
38%
Sale
2%
Sale
40
Sale
92%
61
IK
%
1K
4K
104
98
20 K
22 K
%
2%
2%
101
4%
Sale
9%
2K
63 K
1 h
K
Sale
4K
6
Kg
9
K
2K
18
21K
5%
6
9K Sale
2
102
7
3
Sale
Sale
Sale
Sale
Sale
2K
61
60K
65
IK
1%
Kg
%
IK
1%
5% Sale
Mar. 13
Mar.
79K Jan.
96
Mar.
Mar.
65
78
Mar. 21
4K Mar.
4K Mar.
28K Mar.
35
103
K
K
IK
5
Jan.
4K Mar.
Mar.
7
3
Jan.
5
4
Mar. 29
5
23
Mar. 30
6
Mar. 31
27
9
M
ar.
28
4
Mar.
Feb.
37
Feb.
27
6
Jan.
6
Jan.
5
3
5
3K Jan.
23
6
Mar.
Mar. 30
Mar. 31
Jan.
33
Feb.
7
11
Jan.
19
94 K Feb.
98K Feb.
Kg Feb.
2K Jan.
7
8
18
Jan.
9
Kg Mar. 25
16
K Mar.
8
K« Mar. 25
2 K Jan.
17
K Mar ."23
"I7K Mar.'
16K Mar. 23
20% Mar.
6K Mar.
9K Mar.
124% Mar.
78K Mar.
36 % Mar.
5K Mar.
2
101
22K Mar.
7
Mar.
11
Mar.
87
Mar.
37% Mar.
7
Mar.
12% Feb.
129% Fob.
15
21
87
Mar. 14
39
Feb.
6
9
Mar. 23
2K Jan.
21
15K Mar. 31
% Jan. 20
Mar.
Mar.
Mar.
7 K Jan.
22K Jan.
K Feb.
3
6
33 K Mar. 31
2K Mar. 11
Mar. 31
19K
Mar. 3
K
Mar. 31
39K
Mar. 31 107
Mar.
1 102K
5
22 K Mar. 17
7% Jan. 20
19K Jan.
6K Feb.
9K Mar.
124 % Mar.
69 K Jan.
36% Mar.
5K Mar.
128K Mar.
Mar. 23
Sale
15K
Kg
K
Sale
33%
Sale
105K
40
Jan.
3
2
Mar.
103K Jan.
Mar.
95K Jan.
26 107 K Jan. 19
11 102K Mar, 15
5K
2K Sale
10
11K
11
37
96
78
94 K
IK
15K
2K
Sale
~ "
23
Sale
86
19 K Sale
15 K
K
K
%
33 K
38% Sale
105 % Sale
105K
8
4K
32
6K
Sale
4
6%
7%
11
11%
128% 130% 126
79
80% Sale
36
37 K
37
7
Sale
5K
.
Sale"
19
8
94 %
20
127
30
9K
97%
Kg
2%
17%
21
29%
10
98 K
Sale
2K
3K
28 K
5K
17
Sale
5%
36K
6%
4%
25K
0%
22 %
102
4K
33%
5K
4K
32
21
8%
Sale
Sale
87 K Mar.
75% Mar.
87 K
67
Sale
K
Sale
5K
i__*
6% conv preferred
50
Hecla Mining Co
__25c
Helena Rubenstein Inc..
*
21
77
50
51
6%
2%
8K
1
Feb.
Jan.
12 K Mar.
9
Mar. 11
90
IK
16
5K
6
*
12
Mar. 16
27
27
Sale
12%
Kg
Sale
%
77 K
*
HazeltineCorp..
*
Hearn Dept Stores commonI~5
p.laqc
2%
80
99 K
6
*
.
800 Haloid Co
5
250 Hamilton Bridge Co com.
*
50 Hartford Electric Light.....25
7,100
7,300
1,950
44,800
1,200
400
25c
3,300 Hall (C M) Lamp Co
1,800
2,300
200
Common
1,090 Gulf States Util $6 pref
620
S5.50 preferred
Gypsum Lime & Alabastine.
10
19,900
Gray Manufacturing Co.--.10
Gt Atl & Pac Tea 1st pref. .100
Non-voting common stock.*
Great Northern Paper Co.-.25
Greenfield Tap & Die com
*
Grocery Stores Prod—•
Grumman Aircraft Engineering
91,800
Corp common.
1
600 Guardian Investors common. 1
58,100 Gulf Oil Corp
25
10
,
*
com
Jan.
Jan.
17 %
18K
14
2%
75
5
S3 preferred
;
*
Gorham Mfg Co—•
Vtc agreement extended..*
3,000
1,500 Grand Rapids Varnish Corp..*
7
88
Sale
*
14,900
1,225
9,825
3,600
7,500
4,500
47
2,100 Godchaux Sugars class A
Class B
2,800
140
$7 preferred
17,700 Goldfield Consol Mines
450
22
9
67 K
5%
900 Gorham Inc class A
100
27
23
8K Mar. 11
12K Mar.
2
50 K Mar.
*
1
20
23 K Mar. 10
Mar. 31
Mar.
IK
1% Sale
K
*
..*
8K Jan.
28
6
28
68
Sale
4% Sale
40
13K
18M
36,000 Glen Alden Goal Co
*
24
3
Sale
*
com
4
Feb.
16
83
21
35 K
*
80
7
31
9
19%
8
82*
17K
17
14 K Sale
17 K
20
21%
22K
8%
18
.100
com
Jan.
Jan.
Kg Jan.
Jan.
Sale
19 K
22%
22
4% Sale
1%
1%
12
12%
11% Sale
49 K
Gen Tire & Rubber—
16
20
12
Jan.
61
Sale
21%
21%
24
3K
1%
9K
1
*
Jan.
Jan
Jan.
Jan.
Feb.
Mar. 21
Mar. 10
Jan.
9
Jan.
4
Mar. 13
Jan.
3
58
62
*
w w_
9K
7K
19 K
4K
5K
71
24K
10K
%
28K
8K
Mar.
Sale
9
Sale
67
68
12H
1,800
% Jan.
9y4 Jan.
Kg Mar. 29
62
62
6,400
"200
Mar. 3
Jan.
7
Jan.
3
Mar. 7
Mar. 10
Feb.
77 K
61
Sale
88 K
100
$6 preferred
*
Wctrrcinfcs
650 Gen Outdoor Adv 6% pref. .100
740 General Pub Serv $6 pref
*
700 General Rayon A stock
*
13,600 General Shareholdings
1
20
Mar. 10
Mar. 20
3K
10K
1 %
21K
70K
9
74
66
*
*
21
54 K
51 K
7K
10
Kg Sale
10%
Sale
24
Mar. 20
18
6%
Sale
5
Jan.
IK Feb.
Mar. 20
Sale
7% Sale
20% Sale
6K Sale
5K
6%
Sale
7%
8%
22 K Sale
6% Sale
IK Jan.
10
Mar. 13
10 K
14 %
1
7
Mar. 13
*
4,500 Gen Fireproofing com
100 General G & E $6 pref B
4,400 Gen Investment Co com
Mar. 31
69 K Mar. 30
54
Mar.
9
IK Mar.
2.1 K Mar.
52
Sale
5K
20
10K Mar. 15
57
6% Sale
K Sale
25
IK Mar. 31
K Mar.
100
*
General Elec Co of Great Brit
American dep receipts
3,500
£1
2,000
1,700
1,200
Sale
67
Sale
100
11,400
20
59
21
66,700 Fislc Rubber Corp common
1
6% preferred
2,025
100
6,050 Florida Power & Lt $7 pref..*
350
Sale
1
com
Sale
1% Sale
Sale
1
Fanny Farmer Candy
Sale
50
Sale
36,800
1,050
1,300
6,400
20
IK
62
10K
7 K
Fansteel Metallurgical Corp
Fedders Mfg Co common
5
Fed Compress & W'house___25
Ferro Enamel Corp com
200 Fiat Amer dep rets
19,000 Fidelio Brewery
1,540 lire Assoc of Phila
"5,600
10%
10K
IK Sale
2K Mar. 16
10K Mar. 30
1 K Mar. 20
11
65
65
Mar.
3
% Mar. 20
K Mar. 13
IK Mar. 3
5K Mar. 18
2K Mar.
4
Mar.
1
9
Mar. 27
Mar.
3
2K Jan. 25
8K Jan. 23
1 K Mar. 29
11
Jan
65
63
17
K Mar. 20
% Jan. 24
IK Mar.
2
K Mar. 13
IK Mar. 14
6K Mar. 30
1
Jan.
4
Jan.
13
11
2% Jan.
4
1K
K
IK
6K
Mar.
3
9
Mar. 27
Mar.
3
Jan.
Feb.
6
25
Mar. 14
Mar. 30
23
29%
5%
Sale
Sale
9K
3K
7%
8%
Sale
31K
4K
32K
Sale
30
33
3K Sale
Mar. 15
23
Mar.
15
23
Mar. 15
23
Mar. 15
31
Mar. 22
36
29
Feb. 10
Mar. 31
36
Mar. 14
3K Mar. 31
17
4%
9
Sale
8
3%
7%
7%
Sale
8K
9%
41
46
56
7%
9
14 K Sale
9%
40 K
50
6K
14%
3
7 K
7 K
4%
8%
8%
7% Mar. 28
3K Mar. 28
7 K Mar. 28
24 K
38
Mar.
7K Sale
3 K
4
10
43
35
54
44 K
7
7%
Sale
Name changed to General Shareholdings Corp.
Sale
Sale
Sale
x7% Mar. 16
24 K Mar. 31
25 % Mar.
6
Mar.
14
4K Mar.
17K Mar.
1
9
Mar.
11
14
Mar. 28
7% Mar. 28
x7% Mar. 16
25 K Mar. 14
6
3K
16K
7 K
3K
7K
12
9
19
20
Mar. 31
Mar. 30
10
Jan.,
41 K
Feb.
21
50
Feb.
28
8K Jan.
20
25 K Mar.
Mar.
10
6
7
41K Mar. 13
37
55
Sale
45
1 Mar. 22
5K
13% Sale
5 K Mar. 31
13% Mar. 31
7
15
8
Mar.
11
17
7K Mar. 16
24 K Mar. 31
Jan.
24
12
Mar. 31
Mar.
17
Feb.
4
21
Mar. 30
17
Feo.
3
17
Feb.
7
Mar.
17
Jan.
Jan.
Jan.
Jan.
37
50
25
Feb.
7%
9K
26%
26K
40
Sale
Jan.
5K Jan.
22K Jan.
9K Jan.
Mar. 22
5K Mar. 31
13K Mar. 31
45
b Name changed to Atlantic Rayon Corp.
4
15
5
Mar. 11
NEW
April, 1939]
AGGREGATE
SALES
Jan. 3
EXCHANGE
CURB
0Continued)
Par Bid
12
2,300 Holophane Co Inc common..*
200 Holt
7 %
(H) & Co class A
STOCKS
Ask
12%
8%
Ask Bid
Bid
10%
7%
12
8%
22o Hordor's Inc
50 Hormel
(Geo A) & Co com__
100 Horn (A
C) Co common.
4,22o Horn & Hardart common
40
5% preferred
650 Hubbell
(Harvey) Inc
44,900 Humble Oil & Refining
37%
*
100
--5
69 jHi
*
5
11,200 Hummel-Ross FiDre Corp
3,100
400
2 500
7,000
1.750
Co
*
% Hurler's of Del common
1
7% preferred stamped—100
7% pref unstamped
100
Hydro-Elec Secur common—*
Hygrade Food Prod.
5
Hygrade Sylvania Corp
6%
5%
2
5% conv preferred
50
Div arrear ctfs
--— -25
Illuminating Shares Co A
*
25,600
2.700 Indiana
Pipe Line...
200
Indiaha Serv Corp 6%
1.400
Oil Co—
Indian Terr Ilium
Non-voting class A
500
Class B stock
800
sH
800
.--*
*
-1
*
Registered
,24
16% Sale
16%
17
15%
15%
29%
31
6% Sale
1
1
A
750
*
1
4%
$1.75 preferred..
$3.50 prior preferred
—
*
*
1
*
44,300 Jacobs (F L) Co
5,200 Jeanette Glass Co
1
___._*
& Lt Co—
100
.100
—100
5%% preferred
preferred
7% preferred
6%
15,300 Jones & Laughlin com
32o
60
"
7~,805
Sale
23%
6%
23
6
100
16%
16%
16
Sale
Sale
16%
32%
6%
33%
Sale
7
Kansas G & E 7%
Keith (Geo E)
Sale
Sale
Sale
3%
Ken Rad Tube &
260
700
Klein (D Emil) Co common.
800 Kleinert (I
B) Rubber
11,800 Knott Corp common
100 Kobacker Stores Inc com
900
50
Koppers Co—
6% preferred
Kresge Dept Stores—
4% conv 1st
_*
10
1
*
10
34
%
8
12
31
Mar
2%
16%
3%
54%
Mar. 31
Mar. 31
Mar. 31
Mar. 8
15%
Sale
6% Mar. 24
15% Mar. 20
16
Sale
16
15%
29
6%
15%
31%
Sale
9% Mar. 31
56% Mar. 31
2
3% Feb.
10% Mar. 31
31
Mar. 31
Jan.
26
Jan.
9
2%
16%
3%
54%
Mar. 31
Mar. 31
Mar. 31
Mar. 8
Mar. 10
Mar. 10
Mar.
9
Mar. 8
6% Mar. 24
17
Mar.
%
Sale
%
Sale
23%
Sale
19%
Sale
15
Sale
64% Sale
Sale
3%
4
3%
26%
26%
Sale
Sale
26%
3
3%
,
Sale
8
10
%
15%
39
Sale
5
%
%
18
Sale
%
18%
Sale
Sale
20
20%
%
2%
%.
%
12%
33
14
35
3
Sale
4%
Sale
13%
Sale
16% Sale
%
Sale
16
%
Sale
Sale
4% Sale
1% Sale
Sale
Sale
25%
Sale
Mar. 15
%
3% Sale
1%
1%
Sale
37
83%
28%
84%
Sale
Sale
Sale
21
Sale
114%
6
9%
5%
7%
.....
5%
9%
%
A
1
55
51
68
40% 43
2% Sale
3%
3%
1%
1%
12%
13
8%
8%
14% Sale
10
11%
71
54
2
Sale
% Mar. 11
6%
65
63
Feb.
8
21% Jan.
Mar. 20
3
25
Mar. 14
14% Mar. 31
Mar. 17
Mar. 10
13
Mar. 29
5%
%
16%
15%
%
Mar. 28
Mar.
1
Mar. 22
Mar. 31
Mar.
1
3% Mar. 31
1% Mar. 22
19%
20%
A
11%
5%
12
Sale
2
3
Mar.
1
Mar. 16
Mar. 23
Mar.
2
Mar.
8
Mar.
8
Mar.
2
Mar.
9
Mar. 31
24% Mar. 31
25% Jan. 26
2% Mar. 31
% Mar.
7% Jan.
nM
2% Jan.
4% Jan.
5%
Jan.
4
50%
Sale
Sale
3
46%
3%
3% Jan.
1% Jan.
Mar. 20
87
Mar.
8
Mar.
6
78
21
Mar. 31
99% Mar.
30% Mar.
24
30
67% Jan.
94
Mar. 17
25
% Feb. 25
Mar.
10
A Jan. 31
Feb.
8
Jan.
6
Mar. 23
Feb. 28
Mar.
8
Mar.
8
Jan.
3
A Mar. 9
4%
5%
14%
7%
%
19%
21%
4% Jan.
2% Feb.
Mar.
Mar.
94
5
Mar. 31
22% Mar. 27
21
3
% Jan.
6
15% Mar.
3
38% Mar. 14
87
Jan.
86% Jan.
5
99% Mar.
39
26
Jan.
Jan.
3
25
8
6
7
4
30
Mar.
7
112% Mar. 22 116%
tfeb. 17
Mar.
8
Jan.
Mar.
9
4% Mar. 31
6%
7% Jan. 21
9
105
Feb.
1 107%
% Jan. 31
%
Mar.
9
Mar. 31
79
58
Mar. 13
Mar.
8
1%
2%
1 %
12%
8%
Mar. 22
Mar. 31
Mar.
1
Mar. 30
Mar. 7
Mar. 23
2%
2%
1%
13%
8%
15%
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
3
5
Sale
5
Mar. 31
Mar. 17
10
56
38
1%
2%
1%
12%
8
Jan.
Jan.
Mar.
Mar.
Jan.
Mar.
20
10
22
31
16
30
Jan.
19
10
10
Mar. 23
Jan.
Mar.
Feb.
Jan.
16
9
28
13
Mar. 13
Mar.
8
79
58
2%
3%
1%
13%
8%
15%
Jan.
5
Feb. 24
Mar.
7
Mar.
6
Mar.
7
Mar. 3
Jan. 11
11
10
3
70
Mar.
7
54
Feb.
16
73
Jan.
45
Mar. 31
45
Mar. 31
45
Mar. 31
45
12
Mar.
1
12
Mar.
1
2
11% Jan. 23
5
Mar. 31
12
6% Mar.
Mar. 31
Jan. 18
Jan. 16
51% Mar.
8
48
32% Mar. 31
2% Mar. 31
47
2
Mar. 22
64
32% Mar. 31
2% Jan. 26
57
Jan. 19
67% Mar.
Sale
Sale
Mar. 29
53
71% Mar.
12
34%
2%
7
11
15% Jan. 26
15% Mar. 31
% Feb. 10
Mar. 21
Sale
Sale
Sale
Sale
31
% Jan.
90
45
6%
28
Mar. 29
13
4% Mar. 14
2% Mar. 2
7
4
Mar. 28
23
1% Jan. 12
1% Jan. 20
% Mar. 22
10
Jan. 21
68% Mar. 13
24% Mar. 29
21% Mar. 14
% Jan. 26
4% Jan.
6
5% Mar. 23
4% Jan.
4
27% Jan.
3
27
Jan. 20
3% Jan. 11
9
5
30
Jan. 24
3
34% Feb.
1*» Feb. 23
Jan.
79
65
Sale
12
31
5% Mar. 23
Mar.
Mar.
%
2* Mar.
Mar. 23
% Mar. 2
15% Mar. 3
38% Mar. 14
3%
5%
14%
6%
Jan.
8
A Mar. 23
60
43%
24
Mar.
10
11%
Sale
17
Jan.
Mar. 29
9
Feb.
5
21
Mar. 13
9
Mar. 31
67%
15
8
5
% Mar. 31
3% Mar.
48
74
2%
1%
12%
7%
16
Feb.
16% Mar. 15
16% Feb. 17
Jan.
%
8
6
6
8
7% Feb.
17
7
8
17
4% Mar. 31
5%
9
7% Mar. 31
107
Mar. 29 107
% Mar. 22
%
%
Sale
73
Feb.
6% Feb.
54% Mar.
10% Jan.
8% Mar, 31
12% J an.
Mar 28 108
Jan.
103
27
53% Sale
1% Sale
2% Sale
1%
13%
7%
8%
10% Sale
6%
11%
2%
3%
Sale
13%
8%
4% Jan.
25
32
Sale
Sale
%
%
18
112% Mar. 22 116
114% 116
4%
7%
Jan.
12
10
22% Mar. 27
5%
8%
9
4% Mar. 14
9
2% Jan.
29% Mar. 16
28
Jan.
85
68%
79
93
67%
17
6% Mar, 14
68%
24%
21%
A
3%
5%
3%
% Mar. 16
13% Mar. 15
36% Mar. 24
4% Mar.
18
Jan.
29% Jan.
Mar.
5
% Jan.
1
Mar. 17
16
9
15% Feb.
Mar. 22
2% Mar. 31
xS
Jan.
12
Mar. 14
16
Mar. 25
24% Mar. 31
% Mar.
18
Jan.
6% Mar, 24
15% Mar, 20
% Mar. 25
11
31
22
21
31
3
31
17
Mar. 31
8
Feb.
12
3
69% Jan.
5% Mar. 13
24
16
Mar. 31
2
A Sale
%
%
%
14%
37%
2%
24%
24%
2%
23
Mar. 22
3
Jan.
16% Mar. 15
15% Mar. 22
30% Mar. 28
6% Mar. 14
2
24% Jan.
30% Mar. 28
6% Mar.
1
Mar. 20
% Mar.
% Mar.
% Mar.
9% Mar.
64% Mar.
22% Mar.
14% Mar.
A Mar.
21
% Mar. 31
5%
8%
4%
1%
23%
4%
24%
6%
54%
4% Mar, 15
1% Mar 23
Jan.
26
4% Mar. 14
2% Mar. 14
29% Mar. 16
31
5
Mar. 17
7
39% Jan.
Mar. 18 110% Mar. 17
109
10% Mar. 31
% Mar. 31
8% Mar. 3
31
23
Mar. 22
3
Jan.
12%
5
35% Jan.
18 110% Mar. 17
7
31 *11% Mar.
4
31
64% Mar.
31
5% Mar. 13
25
100
55,700 Lake Shore Mines Ltd
..
17,000 Lakey Foundry & Machine. .1
90 Lane Bryant 7 % pref
100
Mar
Mar,
Mar
Mar
% Mar
5% Mar,
Sale
Sale
Sale
12
%
17%
21%
preferred—100
120 Lackawanna RR N J
Mar
9%
56%
3%
10%
Sale
1
1
.A
11
3%
4%
41
1
Mar. 25
10% Mar. 20
8% Sale
8% Mar. 31
Mar. 28 106% Mar. 13
106% 102% 103% 103
5%
.100
4.500 Kreuger Brewing Co
Mar. 22
2%
16%
3%
Sale
Sale
66
8
%
Sale
69
2,200 Kress (S H) & Co spec pref..10
3
38
25
250
7% preferred series B
100
540
5% preferred series D
100
12,800 Kingston Products
— 1
6.500 Kirby Petroleum.
20,400 Ivirkland Lake G M Ltd
1
22
29
3
9% Sale
56% Sale
3% Sale
10% Sale
% Sale
5% Sale
4%
8%
3
4%
2
1%
23
%
pref..-.100 113%
Co 7% pref.100
Mar
37% Mar
3%
Sale
Sale Prices
Mar. 17
18
11% Jan.
24% Jan.
Sale
%
%
1%
1%
%
8
%
8%
31%
8
Mar. 17
8
Mar. 17
8
Julian & Kokenge com..
Kennedy's Inc
5
Lamp cl A..*
Kimberly-Clark 6% pref...100
1,300 Kingsbury Breweries com
1
Kings County Lighting—
900
3%
105%
27% Sale
26%
27%
New warrants
25,300 Irving Air Chute common
900 Italian
Superpower cl A
750
4%
Sale
29
10
"A
Jersey Central Pow
3%
2%
28%
%
11% Mar.
10% Mar. 29
Sale
9
5% Mar. 23
3%
1
8,000 Interstate Home Equip com__l
900
Interstate Hosiery Mills
*
2,470 Interstate Power $7 pref
*
4,600 Investors Royalty Co
1
6,600 Iron FiremanMfgcom vtc..*
510
8%
3%
11,000 International Vitamin
2,325
7*
9%
23%
18%
B—*
Internat Safety
-
300
1
Hughest
Sale Prices
Jan. 24
10
8
'66% Sale"
common...*
Razor cl
1,500 Internat Util class A.
7,900
Class B
1,150
Sale
12%
9%
37o
5,600 Internat Products
Sale
9
3% Sale
18 % Sale
5% Sale
—
Industrial Finance v t c
7% preferred
100
13,250 Insur Co of North Amer
10
5,000 Internat Cigar Machinery—_*
19,900 Int Hydro-Elec S3.50 pref...50
1,900
"A" stock pur warrants
22,700 Internat Industries.
1
25
Internat Metal Indus cl A
*
43,400 Internat Paper & Pow warr._
58,400 Internat Petroleum com
*
4.100
x62%
4%
10%
---10
pref.100
7% preferred—
100
103%
Ind'polis P & L 6%% pf—100
700
10%
7%
Ltd—
Am dep rets ord reg.
£1
21,600
Imperial Oil (Canada).
*
2,300
Registered
- - - *
2,500
Imperial Tobacco Co of Can..5
3,400
Imp Tob of Gt Brit & lrel..£l
390
Sale
Sale
23%
35,900
Imperial Chem Indus
SINCE JAN.
Lowest
Highest
Sale Prices
109
4
11,700 Illinois Iowa Power Co
800
Sale
A2
500 Hussman-Ligonier
400
Ask
2%
37%
3
*
Lowest
Sale Prices
Mar. 31
Mar. 1
1939
Jan. J
Shares
RANGE
MARCH
PRICES IN
Price
NEW YORK
Since
45
CURB EXCHANGE
YORK
64
Mar.
3% Mar. 13
Mar. 22
Feb. 23
7
10
51% Mar.
8
50% Jan.
7
3% Mar. 13
65
Feb.
6
Langendorf United BakeriesClass A
14",800
6,900
2,000
1,550
4,200
2,100
...
Class B
400 Lefcourt Realty com
500
Convertible preferred
300
i
30,900
13,500
4,300
6,800
11,400
3,800
Leonard Oil Development—25
G) Inc
Line Material Co new...
Lion Oil Refining
Lipton (Thos J) class
A
900
650
6% preferred
800 Lit Brothers com.
600
225 Loblaw Groceterias class A._
200
Class B
3,800 Locke Steel Chain Co
536,500 Lockheed Aircraft
11
1
*
*
Lehigh Coal & Nav
Le Tourneau (R
14
8
—
1
.5
*
1
1%
10%
3% Sale
% Sale
31% Sale
9%
15
%
7%
3%
1%
10
Sale
16
7
%
7%
20% Sale
11%
13%
Sale
18
Sale
16
12
Sale
12%
29^
30%
%
Sale
Sale
Sale
13%
2% Mar. 31
% Mar.
6
25% Mar. 31
11% Mar. 31
16
1%
2%
1%
12%
33%
9%
1%
30
13%
Sale
Sale
Sale
30%
25
Sale
1%
2%
Mar. 31
3%
%
32%
14%
19%
Mar. 4
Mar. 23
Mar. 14
Mar.
1
Mar. 11
154,100
13,500
11,800
1,300
1,125
1,100
12,100
20
1,100
150
1,500
23,900
300
400
110
600
33.500 Lone Star Gas
See
*
30,700 Majestic Radio & Tel Corp..
1,900 Manati Sugar opt warr
700 Mangel Stores Corp com
1
120
$5 conv preferred
*
Manischewitz Co common...*
footnotes
Mapes Cons Mfg Co
*
Marconi Internat Marine—
400
Communication Am dep rct-
see page
53.
Mar. 31
13
Mar. 10
11% Mar.
7
23
Mar. 10
22
1% Mar. 22
1% Mar. 11
2
Jan.
5
1% Mar. 22
12%
13
36% Sale
Sale
9
1% Sale
25% 27
20% Sale
1% Sale
7% Sale,
11%
25%
Sale
Sale
Sale
Sale
8
1
27%
1% Sale
Sale
Sale
6
8
Mar. 29
23
%
%
"33%
%
Mar.
2
13%
33%
9%
1%
35
Mar.
Mar.
Mar.
30
9
3
9
9
9
22
8
Mar. 31
1
Jan.
13
Mar. 11
26
Jan.
6
Mar. 11
19% Jan.
3
1% Mar. 14
7% Mar. 6
1%
Jan.
6
Mar. 31
98
Mar.
2
A
A
Mar. 17
Mar. 24
Sale"
27% Mar. 31
% Mar.
1
1% Mar. 13
31% Mar. 3
1% Mar. 22
A Mar. 20
1% Mar. 17
2% Mar, 9
% Mar.
3
1% Mar. 17
Jan.
24
Jan.
11% Mar. 31
25% Mar. 31
Mar. 13
27%
Sale
"31"" "31%
Mar. 31
1% Mar. 22
Mar. 31
6
98
32%
Mar. 31
27% Mar. 30
29
Sale
23
11% Mar. 31
25% Mar. 31
Jan.
22
1,900 Lucky Tiger Combination...10
500 Ludlow Valve Mfg Co
2,700 Lynch Corp com
—
5
300
16
2
Feb. 27
13
J an •
3
Jan.
3
Mar. 14
15
Jan. 20
20% Jan.
3
17
Feb. 17
23
Feb. 17
1% Feb.
6
%
8%
3%
%
32%
24
5
25,200 Long Island Light common...*
2,525
7% preferred
100
4.150
6% preferred series B
100
3,200 Loudon Packing Co com
30,200 Louisiana Land & Expl corn190 Louisiana P & L $6 pref....
T,266
Mar.
Feb.
Jan.
Feb.
Mar.
Mar.
Mar.
—
l"500
15
28
26
9
31
31
%
7%
2%
%
25%
11%
11% Mar.
22
25
*
Mar. 15
% Mar. 15
9
Sale
Sale
14%
2%
A
25%
11%
92% Jan.
i*
3
24
Jan.
9
Jan.
9
13% Mar.
9
36% Feb. 24
9% Jan. 19
1% Jan.
4
35
Mar. 11
30
Mar. 11
1% Jan. 31
7% Jan.
5
98
Mar.
2
Mar. 17
Feb.
20
27% Mar. 31
Jan.
23
%Feb.
9
1% Mar. 13
Jan.
4
34
30
34%
28%
32
25
Sale
25
Mar. 18
31
Mar. 11
25
Mar. 18
2% Mar.
9
% Mar.
3
1% Feb. 16
31
Mar. 11
19%
21
20%
21
20
Sale
20
Mar.
4
20% Mar. 17
19
Feb". *17
20% Mar. 17
5%
6
6
Mar.
6
6% Mar. 30
2
6% Mar. 30
a
X4,
1%
Sale
2
Sale
2%
l8
5%
Sale
2*
6
1%
1%
5%
Sale
2
6%
Jan.
3
1% Jan.
24
5% Feb.
NEW
46
YORK
EXCHANGE
CURB
AGGREGATE
SALES
PRICES IN MARCH
NEW
March
Jan. 3
1939
Jan. 1
Shares
400
T.800
4,600
4,400
1,850
150
400
"1*566
2,400
9,100
2,950
9,700
1,785
1,650
900
2,200
720
750
450
625
14",200
700
20
800
4,300
12,400
800
200
1,000
Ask Bid
Ask Bid
Par Bid
16
19
16 X
1654
17
*
3
4
Sale
*
456 Sate
254
1
256
2X
5 H
6 54
7 y%
4545H Sale
Massey Harris Co common—*
15
Master Electric Co
1
1754 Sale
1656 Sale
1
May Hosiery Mills—
$4 preferred
*
McColl-Frontenac Oil Ltd-100
Sale
2
McCord Radiator & Mfg B__*
154
IX
2
11
15
15 X
McWilliams Dredging com—*
17
163
129
136 X 139
Mead Johnson & Co com
* 1303
133
3 54 Sale
3X
3X
354
Memphis Nat Gas com
5
94
95 X Sale
Memphis P & L $7 pref
16*" '17H
Mercantile Stores Co
*
1934
215* 17
5,600 Merchants & Mfrs class A—
3,100
5,000
454
925
Participating preferred
29,800 Merritt Chapman & Scott—
1,375
6 34 % A preferred
100
Common stock pur warr'ts..
1,600
1
31,300 Mesabi Iron
1,000 Metal Textile Corp com
25c
Participating preferred
15
Metropolitan Edison Co—
25
$6 preferred
*
1,400 Mexico-Ohio Oil Co—
9,200 Michigan Bumper Corp
1
27,300 Michigan Gas & Oil Corp
1
2.50
1,500 Mich Steel Tube Prod
700 Michigan Sugar common
*
Preferred
10
1,400
60
454
4
554
28
64
Sale
Ask
1734
Sale
254
434
Sale
Highest
Lowest
Sale Prices
Sale Prices
Sale
1654 Mar.
3
8
Mar. 31
17
Mar.
2
4 54 Mar. 16
1634 Mar.
1
15
Mar. 31
Mar.
8
1754 Mar.
9
6
Sale
Sale
Sale
Sale
Sale
Sale
154 Mar. 31
2
7
15
Sale
3 54
62
Sale
Sale
Mar.
11
Mar. 31
15X
12554 Mar. 31 149
3 54 Mar. 23
4
94
Mar. 31
9834
17
Mar. 20
1934
4
Mar. 10
26
454
2
Mar. 13
354 Mar. 31
Mar. 31
62
7
Mar.
3
Mar. 31
11
Mar. 10
Mar. 10
125
Mar.
Mar.
4
6
454 Mar. 21
28
Mar.
1
554 Mar. 10
75
Mar. 10
1%
m
37
30
% Sale
154 Sale
3254
33
54 Mar. 21
154 Mar. 27
33
Mar. 21
% Mar.
134 Mar.
1
3
Mar. 21
33
Sale
7$
2X
X
.v
IX
Sale
8
Sale
~
8J6
%
2h
354
%
a
Sale
54 Sale
Xt
Sale
154 Sale
534
654
A
.34
254
3
54 Mar. 31
54 Mar. 20
Mar.
1
1
54 Mar.
1
54 Mar. 2
154 Mar. 11
Mar.
8
1
654 Mar. 30
54s Mar. 6
254 Mar. 4
548 Mar. 16
2J4 Mar. 21
434 Mar. 31
54 Mar. 31
654 Mar. 31
854 Mar. 10
Jan.
5
18
7
Feb. 28
Jan.
5
Jan.
4
54
Feb. 20
254 Jan.
17
Jan.
Mar. 31
28 149
354 Jan.
86
30
Feb.
10
1554 Jan.
25
4
Mar. 10
26
Mar. 13
354 Mar. 31
62
Mar. 31
4
9854 Mar. 4
2034 Feb. 20
554 Jan.
28
Mar.
654 Jan.
77
Jan.
Mar. 21
54 Jan.
% Mar.
134 Mar.
36
Jan.
Feb.
95
4
ju Jan.
7
154 Mar. 27
33
4
4
Mar. 10
Feb.
8
Jan.
95
54
56
A* Sale
256
254
3
154 Mar. 31
54 Jan.
%s Sale
54 Sale
1
154
3054 38
8
4X Mar. 30
2
454 Mar. 30
Highest
Sale Prices
17
Mar.
2
Mar. 31
Feb.
4
3
5354 Feb.
Sale
5
"4% Sale'
Lowest
Sale Prices
Mar. 31
Mar. 1
Shares
STOCKS (Continued)
400 Margay Oil
4,000 Marion Steam Shovel com
700 Mass Util Associates vtc
1,400
RANGE SINCE JAN.
Price
YORK
CURB EXCHANGE
Since
In
20
54 Jan. 24
54 Mar. 20
% Feb. 28
65? Mar. 30
A Feb.
254 Jan.
17
7
Feb.
20
54 Feb.
54 Jan.
256 Jan.
16
Jan.
8
4
4
9
34 Jan.
9
256 Feb. 25
Middle States Petroleum—
6,300
9,700
7,500
350
Class A vot trust ctfs
*
18,300
Class B vot trust ctfs
*
12,500
29,000 Middle West Corp common, >5
Midland Oil Corp—
500
$2 conv pref—__
*
ex
Sale
834 Sale
454 Sale
54
%
754
756
356
5«
X
434
54
654
354
454
1454
n
1554
Sale
Sale
Sale
354 Mar.
5
9
554 Mar.
8
Mar. 21
1
354 Mar.
8
454 Mar. 31
54 Feb. 23
654 Mar.31
354 Mar.
9
554 Mar.
1
8
Mar. 21
834 Feb.
6
354 Feb. 24
Midland Steel Products—
100
2,525
400
4,800
1,500
$2 non-eum div shares
4,250 Midvale Co
900 Mid-West Abrasive Co
11,300 Midwest Oil Co
*
50c
10
200 Midwest Piping & Supply
500 Mining Corp of Can
200
100
6,500
*
13,000 Minnesota
Co,*
*
Min & Mfg Co
*
P & L 7 % pref, 100
150
2,200 Missouri Pub Serv common. _*
8,700 Mock Judson Yoehringer, -2.50
11,800
33,600 Molybdenum Corp
— 1
2,200 Monarch Mach Tool Co com.*
38,400 Monogram Pictures com-- — 1
1,400 Monroe Loan Society cl A
1
500 Montana Dakota Utilities—10
30
800
6,800
1,000
300
Moore Corp
300
1,500
31",200
4,500
62,150
12,200
200
200
100
Ltd
*
7% A pref
-100
tMoore (Tom) Distillery Co_
Mtge Bank of Col Am Shs._
Mountain City Copper Co._5c
Mountain Producers Corp—10
tMountain States Pow corn-
260 Mountain Sts Tel & Tel
3,500 Murray Ohio Mfg Co
4,500 Muskegon Piston Ring
210
1,500
2,500
100 Nachman Springfilled Corp.
9,500 Nat Automative Fibres com-_l
28,000 Nat Bellas Hess
National Breweries
700
400
8,500
1,600
400
775
4,900
50
2,500
2,900
7,700
1,900
500
70
2,200
15,400 Nat Rubber Mach
—
4,400 Navarro Oil Co
900 Nebel (Oscar) Co com
480 Nebraska Power 7% pref.
7,100
900
2,200
1,200
200
500
1,700
1,250
2,700
190
1,600
100
340
61,300
2,575
"6*366
1,200
4,500
100
10,400
100
5,900
Sale
354
Sale
1254
354
on
1754
154
*
Mar,
654
654
2554
2634
154
554
27
8
Jan.
Mar.
Mar.
12
Mar.
Mar. 10
2
1
554 Mar.
1
23
Mar.
1
20
Jan.
Mar. 27
2
Jan.
2
654
2754
134 Mar. 28
654 Mar. 7
161
Mar. 14
3054 Mar. 22
2654 Mar. 7
5
Sale
5
Sale
8
Sale
Mar. 31
Mar. 31
8
Mar. 21
Mar.
4
Mar. 11
54 Mar.
2
654 Mar. 10
554 Mar. 9
54 Mar. 27
54 Mar. 27
12554 Mar. 31 130
8
Mar.
Mar. 10
28
Mar. 20
34
12534
254
254
654
16654
3154
12
7
1
954
854
854
Xt Sale
8h
Sale
5H
1154
10
Mar. 11
Mar.
9
54
1454 Mar. 10
69
Mar. 17
Mar. 17
7
Sale
6
1154 Mar. 30
69
I
1054
Mar. 31
6
54 Mar.
7
854 Mar. 8
54 Mar. 14
Mar.
354 Mar.
554
23
156
Mar.
Jan.
Mar.
Jan.
Mar.
12354 Jan.
54
556
354
454
X
6
l
9
Jan.
Jan.
16
7
Jan.
5
10
18
Mar.
8
Mar. 21
Mar.
4
Mar. 11
Mar.
9
Mar. 27
Mar. 11
Mar.
9
1454 Mar. 10
Mar. 17
Jan.
5
Jan.
130
Feb.
1054 Jan.
69
Mar.
Jan.
34
554
634
554
Jan.
2954 Jan.
2554 Feb.
8
Jan.
4
356
254
654
16654
3154
2854
1J4 Mar.
554 Jan.
8
Sale
2
1454 Feb. 28
354 Mar. 31
20
Mar. 21
Mar. 31
Mar.
Jan.
Sale
20
354 Mar. 31
12
12
4
4
11
14
3 54 Feb.
1156 Jan.
4
2
Jan.
154 Jan.
854 Jan.
Jan.
Mar.
2
Sale
12
109
Mar.
Mar.
54
11
1554 Jan.
154 Jan. 12
5054 Mar. 15
90
Mar. 14
11554 Feb.
1
154
37
87
115
1454 Mar.
4
354
954
1254
1
Mar. 14
90
54
954
93
Mar. 18
11554 Mar.
Sale
554
9X Sale
Jan.
Sale
Sale
.
12
3
354 Mar,
1254 Mar.
Sale
2
9
Mar.
154 Mar. 30
5054 Mar. 15
Mar.
Mar,
115
Mar.
Mar.
12
54*
25
Mar. 31
56 Feb. 25
954 Feb.
1234
39
634
1254
454
35
33 X
70X
8254
7354
Sale
40 34
Sale
Sale
554
3654
Sale
11
41
43
554
1154
354
2954 Sale
7554
84
Sale
Sale
Sale
Sale
58
>4
X
154
X**
55
60
ou
1234
1234 Sale
754 Sale
IX
234
1
134
1354
1454
*
Sale
l8
5634
Sale
m
%
Sale
34
% Sale
45
12
50
Sale
454
6
5
2154
10834
Sale
*
Sale
25
Sale
1
154
69
Mar. 17
Jan.
25
954 Jan.
54 Jan.
20
8
3
70
30
23
ii*
154
24 X
26
17
3,500 N Y & Hond Rosario M
10
3,900 N Y Merchandise Co com. 10
510 N Y Pr & Lt $6 pref
*
730
7% preferred
100
N Y Shipbuilding Co—
Founders shares
3,900
1
5
1,200 New York Transit
Sale
24
25
2534
754
854
172,600 Niagara Hud Pow com
l6
3,825
5% 1st pref
100
50
5% 2d pref...
100
Class A warrants
13,800
Class B warrants
4,100
14,600 Niagara Share Corp class B..5
100
Class A preferred
;
100
*
25,300 Niles-Bement-Pond com,
100 Nineteen Hundred Corp B
1
12,400 Nipissing Mines..
5
,
...
110
Sale
107
5
8
"
Sale
;
Sale
Sale
22
24
Mar. 28
2*
554 Sale
61
854
154
Sale
854
Sale
Mar.
Jan.
Feb.
13
1
154
?S
15^
Mar.
56 Mar.
Jan.
11156
5054
7856
534
554
54
4234 Jan.
7856 Jan.
Mar.
434
54
354
3654
Mar.
Jan.
Mar.
Feb.
12
62
Sale
7 54.
854
154
Sale
Jan.
Jan.
Feb.
Jan.
Mar.
Feb.
Jan.
Jan.
Mar.
Feb.
Mar.
A*
40
Mar.
Mar. 11
Jan.
12
15
5654 Jan.
11
7254 Mar.
Mar.
2
10454 Jan.
27 111
Jan.
Mar
31
8
Mar.
9
1054 Mar
31
14
Mar.
8
50
Mar
31
154 Mar.
8
134 Jan.
6
J an.
754 Mar. 10
14
5
Jan.
70
Mar.
78
Mar. 13
70
Mar
31
lp.
25
Mar.
25
Mar. 28
25
Mar
28
27
Jan.
Jan.
154 Mar.
2034 Mar.
2
Mar.
9
2
Jan.
9
Mar
Jan.
Jan.
Jan.
9
25 54 Mar.
27
Mar.
154
1634
2334
£7 56
26
11
26
27
Mar.
19
9
Mar.
Sale
Sale
854
10
8
25
Mar.
8
Mar.
454
10
9
Sale
Mar. 18
1
Mar. 24
654 Mar. 31
82
9
Mar. 14
zl0354Mar. 14
110
Mar.
8
Mar.
456 Mar.
19
654
8234
A
134
4h
5254
754
134
7
Mar.
13
Mar.
2
456 Mar. 1
2254 Mar. 10
954 Mar. 10
9154 Mar. 15
100
Jan.
107
Jan.
954 Jan.
Sale
Mar. 31
54
Sale
Sale
Xi
134
454
87
Sale
Sale
5254.Mar. 31
754 Mar. 31
134 Mar. 31
Sale
Mar. 25
Mar. 31
Mar. 31
Mar.
8
54
154
654
9054
6454
7 54
154
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
1
18
10
10
9
31
2
80
26
4
Jan.
9
18
Jan.
5
654 Jan.
31
82
Mar. 31
Jan.
13
13 34
456
2254
954
9154
Jan.
4
Jan.
1
Feb.
8
Mar. 10
Mar. 15
82
Jan.
% Mar. 25
134 Mar. 31
454 Mar. 31
87
Mar.
8
50
Jan.
Feb.
3 £10354 Mar
4 110
Jan.
78
54 Sale
154
154
654
654
Mar.
554 Mar.
Mar.
Sale
19
334
8
854 Feb.
Mar.
13
4
20
156*
454 Jan.
754 Jan.
154 Mar.
102
31
554 Jan.
Jan.
Jan.
6054 Jan.
7
82"" Sale"
&
Mar.
59 54 Mar.
50
Sale
854 Sale
8734 Sale
10
22
Jan.
Mar.
1054 Mar.
Sale
107
1254
454
Mar. 11
111
10154 Mar.
4
Mar.
Mar.
Mar.
Mar.
15
Mar.
Sale
Sale
21
354
554
554
X
354
40
6
40
7254 Mar.
Mar.
Sale
1354 Sale
7
54
11154 Mar. 9
5054 Mar. 10
1434 Mar.
6H4 Mar.
10254
100
7
Mar.
Jan.
654 Feb. 24
1334 Mar. 10
2354
109
Sale
Mar.
1
43
8556 Mar.
534 Jan.
Jan.
49
11
Mar. 28
Mar. 28
23
25
31
31
31
27
Sale
24
854
Mar. 21
154 Mar. 10
Mar. 31
26
954 Feb. 10
1256 Mar. 13
Sale
75
26
_
3
4
2
10
254 Mar.
lAt Jan.
X Mar.
2
554
854 Mar.
434 Mar. 31
34 Mar. 7
354 Mar. 24
Sale
2
4
Mar. 10
Mar.
Sale
Sale
Mar. 13
6054 Mar. 10
15
Jan.
Jan.
Mar.
Mar.
2956 Mar.
70
I** Mar.
13
Jan.
Mar. 10
Mar.
Sale
6154
6854 Sale
2354
1854
1854
111
11254 105
5
7
754
Sale
13
1054
50
5734 Sale
154
134
10
3334
554
1154
354
Mar. 13
Mar. 25
OX Mar.
1
13 54 Mar. 10
554 Mar. 7
40
Mar.
8
5
54
/A
500 New Process Co common
*
600 N Y Auction Co common
*
5,900 N Y City Omnibus warrants._
10
Mar.
254 Mar.
% Mar.
54 Mar.
5054 Mar.
1154 Mar.
554 Mar.
4
3-'
34
12 54
42
8556
454
7554 Mar.
40
Sale
20
18
31
31
31
Sale
4
--100
620 N Y Water Serv 6% pref
Mar.
Mar.
Mar.
Mar.
Mar.
434
Sale
100
common
Mar. 31
8
Mar.
834 Sale
754
854
154 Mar.
IX Sale
154 Sale
1
Mar.
1
Sale
154
154
13
Sale
13
Mar.
1454
1554
54 Mar.
54
54
54 Sale
112
11034 11134 111
11034 Mar.
43
Mar.
43
48
Sale
4954
._
com
11
3934
554
1151
354
2954
4
454
Sale
A
_
12,750 New Jersey Zinc.
5,600 New Mexico & Ariz Land
11,300 Newmont Mining Corp
Mar,
154 Mar.
4434 Mar,
554
554
800 New England Pow Assn com.*
6% preferred
-.100
$2 preferred
*
""*270 New Engl Tel & Tel Co
100
2,300 New Haven Clock Co com
*
For footnotes see page 53.
8
12
12
BX Sale
5
5X
'
240
Sale
934
154
4454
Mar.
162Mi 18°%
10,150
6,400 New Idea Inc
Sale
2
3954
40
100 103 " Sale
Nehi Corp common
45 X
*
48
1st preferred
*
Nelson (Herman) Corp
5
534 Sale
Neptune Meter class A
*
5X Sale
Nestle Le Mur Co class A_
54
54
50 Nevada Calif Elee
75
7% preferred
25
3,100
3,800
2854
38 54
Sale
254 Sale
254
654
*
7,625 National Steel Car Ltd
*
7,800 National Sugar Refg
*
325 National Tea Co 534 % pref, 10
5,800 National Transit
12.50
10,700 National Tunnel & Mines
*
26,100 National Union Radio com
1
700
50
1,300
2,800
4,300
23
Sale
Sale
1 56
5 54
Sale
354
1454
554 Sale
556 Sale
20
2
*
1
com
2,200 National Service Co
1,100
Conv partic preferred
1,600
70
1454
4
National Power & Light—
14,450
$6 preferred
*
1,700 National Refining new com.,*
"l'iOO
200
14
*
1
50
1
4,700 National Oil Products
10
3,200
11534
354
1,750
$3 conv preferred
8,200 National Container (Del)
29,700 National Fuel Gas
*
3,700 Nat Manufacture & Stores—*
2,100
3,600
8
1
1454
10254
154
854
com
National Candy Co com
4,200 National City Lines com
1,500
14
1
com
""loo
12,200
Sale
1452 Mar.
9754 Mar.
87
"354
100
*
2.50
*
100
Muskogee Co common
10
6% preferred
10
400
1
161
4,160 Montgomery Ward & Co A2,950 Montreal Lt Ht & Pow com.
1,050 Moody's Investors partic pref
575
4,300
a
1354
1054
9854 Sale
_
990
850
2,100
15,500
IX
154
834 Sale
12
11
134
IX
4834 Sale
2
154
856 Sale
11
1254
2
154
4054
3954
30 Minnesota
530 Miss River Power pref—^.-100
1,000
5,500
9914 Sale
Sale
103
l&X
14
26
3
56 Jan.
5
Jan.
4
2
654
9034
6454
756
156
Mar. 10
Mar. 10
Mar. 9
Mar. 31
Mar. 2
NEW
April, 1939]
AGGREGATE
.
curb
In
Since
March
500
600
100
100
300
2,100
450
460
1,800
8,400
3,000
1,500
1,245
650
300
410
200
110
12,166
900
200
3,200
(Continued)
9,900 Noma Klec Corp com
29,300 Nor Amer Lt & JPow com__
$6 preferred
4,125
2,600 North Amer Rayon cl AClass B common
2,100
625
6% prior preterred
1,800 Nor Amer Util Sec com
*
*
55*
1 $*
615*
215*
*
21
1
1
*
5
1
1,590 Nor Ind Pub Ser 6% pref—100
1,240
7% preferred
100
3,200 Northern Pipe Line
—10
25
37,445 Nor States Power new A
*
5,400 Northwest Engineering
*
4,400 Novadel Agene Corp
215*
21
8i
Ask Bid
45*
Sale
Sale
1
615*
225*
225*
465*
45*
'
Ask
Sale
53
Sale
Sale
%
4
3£
155*
18
165* Sale
455*
5*
1
35* Sale
44
o
J*
86
A
o
Sale
Lowest
5
45*
12
16
Sale
29
30
45*
5
125* Sale
165*
18
31
Sale
Sale
Sale
Sale
* 100
6% pref
100 1105* 1115*
Ohio Power 6% preferred--100
370 Ohio Pub Serv 7 % 1st pref. 100
110
6% 1st pref
100
95*
10
5
500 Oilstocks Ltd common
12 5* Sale
15
24,700 Oklahoma Nat Gas com.
38
415*
$3 preferred
_,50
2,850
102
Conv 6% prior pref
350
100 100
15* Sale
1
6,100 Oldetyme Distillers
Ohio Edison $6 preferred
5
Prices
Mar.
1
1
Mar. 31
Mar.
4
53
Mar.
2
Mar. 31
Jan. 27
165* Mar. 31
Mar.
4
18
Mar. 17
Mar. 17
5* Mar. 15
35* Mar. 20
% Mar. 16
Mar. 15
45
Mar. 20
Mar. 20
86
Mar. 31
Mar. 18 1005* Mar.
Mar.
3
55* Mar.
5
28
28
Mar. 31
19
Sale
19
101
Mar.
1025*
Sale
100
9
10
Sale
44
10
Sale
39
Sale
95
102
4
Mar.
1
17
165* Mar. 31
Jan.
Feb.
7 47
15* Jan.
5* Feb. 17
4
Feb.
35* Mar. 20
5* Feb.
5*g Jan.
9
945* Mar.
815* Jan. 13
88
Jan.
4 1005* Mar.
55* Mar.
45* Feb.
6
125* Feb.
75* Mar. 31
15
Jan. 25
205* Mar.
Feb.
31
27
Jan. 26
100
Mar.
43 5* Mar
1035* Mar, 10
1
15* Mar
Mar.
15* Sale
15* Mar.
55*
35*
9
35* Mar.
95* Jan.
Jan.
Feb.
39
100
14
11
9
4
6
16
27
Jan.
4
Mar. 10
Jan. 24
105
Mar.
Feb.
9
135* Mar, 10
105* Mar.
395* Mar.
IS
5
9
Jan. 16
Mar.
4
Mar. 16
4
95* Jan.
135* Mar. 10
435* Mar. 9
*1115*Feb.
1045* Jan.
Mar.
9%
100
1055*
1125*
1145*
1115*
Jan.
Mar.
105
Mar.
26
Mar.
100
110
1115* Mar.
114
7
16
655* Feb. 16
4
225* Jan.
215* Feb. 28
43.
19
235* Mar.
1055* Mar.
1105* Mar.
Mar.
1095* 1105* 110
1125* Mar.
1085* Sale
1085* Mar.
100
9
1
125* Mar.
20H Mar. 16
3
Mar.
Sale
15* Sale
945* Mar. 11
75* Mar. 31
101
42
Feb.
Jan.
28
Mar. 31
Mar. 31
Mar. 22
Mar.
85*
45* Jan.
Mar.
1
1035* Sale
1095* H2
1125* Sale
12
2
45* Mar. 31
17
Sale
Highest
Sale Prices
53
55*
75* Sale
175* Sale
Sale
Lowest
Sale Prices
Highest
Sale Prices
94
Ohio Oil
Oliver United Filters B
55*
15*
59
45
25
Ohio Brass class B
Bid
23
50
800 North Cent Texas Oil
8,000 North European Oil com
3,020
2,950
1,300
1,870
Ask
55*
Sale
625*
23
Par Bid
Mar. 31
Mar. 1
1939
stocks
1
Jan. 3
exchange
Jan. 1
Shares
SINCE JAN.
Price
new york
4,500
7,400
1,325
RANGE
PRICES IN MARCH
SALES
Shares
47
CURB EXCHANGE
YORK
1035* Mar. 10
15* Jan. 19
15* Feb.
*
Omar Inc
500
1,800
100
9,100
900
500
260
200
300
50
90,300
100
100
1,300
80
350
1,500
450
"""355
900
Formerly Nat Bak Co
3,400 Overseas Securities Co
200 Pacific Can Co
~""55'
200
350
1,300
250
"
3,555
925
100
3,000
1,800
"1,255
14,700
12,700
2,050
3,200
*
*
common
27,200 Pacific G & E 6% 1st pref__«25
5 5*% lsti pref erred
25
5,700
*
1,250 Pacific Ltg Corp $6 pref
640 Pacific P & L 7% pref.
100
*
1,600 Pacific Public Service com
1st preferred
800
*
125 Page-Hersey Tubes com
1
Pantepec Oil of Venezuelae
Ameri lan shares
199,900
100 Paramount Motors Corp
350 Parker Pen Co
10
3,700 Parkersburg Rig & Reel Co--l
110 Patchogue Plymc
ymouth Mills
750 Pender (D) Grocery cl A.
*
Class B_
12,800
*
1,400 Peninsula Telep Co com
7% preferred
""455
Penn Mex Fuel
common
Penn Traffic Co
30,400
7,300
1
.-
86,500 Pennroad Corp com vtc
22,800 Pa Cent Airlines com
Pa Edison Co $2.80 pref
"""155
$5 preferred
2,900 Pa Gas & Elec class A
Pa Po w & Lt $6 pret
1,250
$7 preferred.
4,325
575 Pennsylvania Salt Mfg
200 Pennsylvania Sugar Co
8,400 Pa Water & Power
2,000 Pepperell Mfg Co__
350 Perfect
Circle
5,800
850
1,200
9,800
1,300
2,000
1
1
1,600
5,600
225
"Y,555
9,200
25
215*
6%
20 5*
825*
215*
Sale
75*
7
97^
*
*
*
50
20
55*
35*
Sale
4
Sale
145*
13 5*
39
85*
35
75*
125*
Sale'
"3",
A*
Sale
Sale
154
85*
_1
*
*
25
*
2,100
6,400
4,200
6,000
1,025
12,600
400
800
50
45* Sale
35*
4
135* Sale
9
105*
95*
Sale
40
75*
85*
305* Sale
5*
_
"985* Sale"
Sale
166
\
745*
Sale
255*
27>*
9% Sale
65*
7
25*
25*
Sale
2
85* Sale
5
55*
985* Sale
25*
15* Sale
55* Sale
45* Sale
Sale
Sale
102
159
104
155
825*
675*
255*
1435* 148
Sale
Sale
285*
95* Sale
7
75*
305*
"25* Sale
55*
Sale
795*
825*
Sale
61
245*
8
275*
Sale
65*
55*
8
20
Jan.
1015* Mar.
9
99
Jan.
65* Mar.
9
45*
35*
13j*
115*
Mar. 31
Mar. 13
Mar. 31
15
12
Mar. 23
14
Mar. 16
Mar. 28
20
Mar.
39
Mar.
3
Mar. 11
9
Mar. 27
8
Mar. 22
\l*
30
Mar. 17
305* Mar. 15
Mar. 31
4
8
75* Jan.
3
35* Mar. 13
Jan.
Feb.
16
14
Mar
20
Mar.
3
Mar. 16
9
375* Jan.
75* Jan.
395* Feb.
7
12
Feb.
2
29
305* Jan.
14
% Mar. 10
Mar.
11
75* Mar. 10
215* Mar. 11
1015* Mar. 9
Jan.
Mar. 13
Mar.
85
6
l!"
Mar. 10
30
1085* Jan.
75* Mar. 10
215* Mar. 11
Mar.
20
95* Mar. 3
335* Mar. 13
685* Jan.
45* Mar. 31
35* Mar. 13
135* Mar. 31
15* Mar. 22
55* Mar. 31
Jan.
Mar. 31
% Mar. 10
15* Jan. 24
55* Mar. 31
Mar. 20
25* Mar.
95* Mar.
56
Mar. 20
45* Mar. 20
45* Mar. 20
965* Mar. 22 100
Mar. 10
100
Mar. 23 1055* Mar. 13
150
Mar. 16 156
Mar.
Sale
55* Sale
245* Sale
25* Sale
35* Sale
185* Sale
13
Sale
3
Sale
25"
^
Sale
6
1
Sale
a
50
115*
Sale
64
Sale
19
1085*
195*
Sale
A*
A
85*
95*
12
Sale
Sale
9
Sale
Sale
57
75*
109 5*
52
Sale
65*
75*
995* Sale
1
15*
75* Sale
5*
85*
Sale
1
9
Sale
81
Mar. 28
845* Mar.
61
Mar. 31
75
26f* Mar. 30
8
Mar. 31
65* Mar. 22
30
A
7
Mar. 16
25* Mar. 31
35* Mar. 31
185* Mar. 31
13
Mar. 31
25* Feb. 28
95* Jan. 19
Jan.
17
35* Jan.
925* Jan.
14
53
Jan.
98
150
7
Mar.
Mar. 31
1
8
7
Mar.
2
305* Mar.
3 5* Mar.
55* Mar.
1
9
9
Jan.
Feb.
Feb.
Mar.
9
65*
1185*
295*
25*
35*
185*
185* Mar.
4
13
9
9
Mar.
9
9
51
7
75* Mar.
7
Mar. 16
1
85* Mar. 10
Mar.
Sale
2
V-
Sale
%
45* Sale
5
Sale
5
15*
25*
Mar.
1
15* Mar. 27
2
5* Mar. 23
35* Mar. 31
5* Mar. 16
45* Mar. 1
29
Mar.
185* Feb. 23
Jan.
20
25* Jan.
3
Mar. 14
Jan.
Mar.
Mar.
4
Jan.
4
Mar.
6p
Mar.
1
20
Jan.
7
Feb.
43
8
117
Mar. 16
6
95* Jan.
Feb.
8
7
1
Feb.
25* Jan.
15* Mar.
Mar. 28
12
Mar.
9
185* Sale
15*
2
185* Mar. 31
23
Mar.
6
185* Mar.
2
Mar. 25
36
Mar. 24
10
__*
7
Jan.
Mar.
Mar.
5* Feb. 23
35* Mar. 31
10
Mar. 28
5* Sale
35* Sale
Feb.
Jan.
4
Feb.
4
Feb. 16
Jan. 16
3 5* Mar.
9
65* Jan. 19
35
5*
6
5
26
X1054
75*
1185*
305*
995* Mar.
5* Jan.
75* Mar.
8
25*
Jan.
Jan.
27
25* Mar.
65* Jan.
415* Mar.
Mar.
30
Mar. 10
845* Mar. 7
75
Mar. 11
3
Mar.
117
995* Mar
% Mar,
75* Mar.
5
Jan.
61
61
Mar.
55* Jan.
10Q
3 1055* F.eb.
74
95* Mar.
25
Mar. 20
56
4
Mar. 16167
Feb. 17
16
255* Feb.
125*
Mar.
51
265* Mar. 30
251 Mar. 1
75* Mar. 14
415* Mar. 18
25* Mar.
65* Mar.
415* Mar.
9
7
Mar. 11
10
3
5*6 J an.
45* Feb.
3
12
Mar.
23
Mar.
6
9
100
21
*
1
*
*
25*
35
22
25*
40
22
2
25*
375*
43
40
*
*
*
com
$6 preterred
*
45*
6 H
65*
2
Mar. 24
36
105*
5*
45*
85*
75*
Mar.
1
Mar. 2
Mar. 13
Mar. 8
Mar. 10
Sale**
7
75*
92
98
48
Sale
30
Sale
Jzn.
2 5* Jan.
Feb.
Mar.
40
5*
%
4
75* Sale
%
5*
35*
35*
75*
8
45*
85* Sale
6
65*
7
98
1005* 100
Sale
Sale
75* Mar. 31
5*6 Mar. 17
4
Mar. 22
85* Mar.
6
1
Mar. 31
995* Mar.
9 1005* Mar.
9
75* Mar.
5*6 Jan.
4
5* Mar.
55* Jan.
85* Mar.
Mar.
7
6
17
21
23 5* Jan. 11
1
105* Mar.
235* Jan.
105* Sale
25c
common
Providence Gas Co
25* Mar. 11
36
23
1
Prudential Investors
8
Mar.
15
10
common
Producers Corp
Prosperity Co B
Mar.
85
Mar. 13
Mar. 10
Feb.
45* Mar. 13
2
85* Jan.
108
Mar.
7
23
'
2
50
600
200
New
3
Jan.
5
35* Mar.
32
Jan.
285* Jan.
1055* Mar.
W*
30
215* Mar.
5* Sale
1
175* Sale
1
100 Prentice-Hall Inc com
100 Pressed Metals of Amer
3,000
215*
7
45* Mar. 13
95* Mar.
95* Mar.
325* Mar.
295* Mar.
1055* Mar.
785* Mar.
56
35*
3
69
15,800 Premier Gold Mining
"Y.566
7
37
42
38
1
5*
73
25c
First preferred100 Pratt & Lambert
6
Mar. 10
7
15
35*
3
16
*
127,000 Pittsburgh Forgings Co
1
2,730 Pitts & Lake Erie RR
50
3,000 Pitts Metallurgical Co
10
20,900 Pittsburgh Plate Glass com.-25
3,100 Pleasant Valley Wine Co
1
3,700 Plough. Inc,—
4,700 Potrero Sugar com
15,000 Powdrell & Alexander com
225 Power Corp of Can com
11
Sale
Sale
Sale
Sale
65* Mar. 23
2
100
Sale
7%
100
Pioneer Gold Mines Ltd
7,400 Polaris Mining Co
7
325*
295*
1055*
785*
21
22
1
Pitts Bessemer & LERR
7
45*
*
*
*
250 Pneumatic Scale Corp Ltd
"4",255
Sale
12,700 Pitney Bowes Postage Meter,*
50
5,600
95*
9
325*
70
75*
67
2.50
18,500 Pharis Tire & Rubber Co
3.400 Philadelphia Co com
25 Phila Elec $5 div preferred
1,525 Phila El Pow 8% pref
17,200 Phillips Packing Co
"19",§55
75*
4
Sale
107 5*
50c
Pines Winterfront Co
"5", 155
11
Sale
7}
32!
65*
35*
100
com
63,900 Phoenix Securities common
$3 con v preferred A
8,100
8,100 Pierce Governor Co com:
5 5*
55*
35* Sale
Jan.
2
5
8
75* Mar. 10
1005* Mar. 9
55* Feb.
945* Jan.
Public Service of Clorado
30
1,925
1,450
6% 1st preferred
100
7% 1st preferred.
__100
5,905 Public Serv of Ind pr pref
*
$6 preferred
*
4,630
60
575*
315*
Sale
Sale
104
51
110
Sale
30
Sale
1045* Mar. 20 1045* Mar. 20
1085* Mar. 22 1085* Mar. 29
51
Mar
31
60
Mar.
8
29
Mar. 23
35
Mar.
8
.
1045* Mar. 20 1045*
107
Feb. 20 1085*
445* Jan. 13 60
265* Jan. 12 35
Mar. 20
Mar. 29
Mar.
8
Mar.
8
Public Service of Oklahoma—
150
90
270
100
100
3.450
9,050
15,900
14,450
100
200
150
""155
470
140
250
925
1,050
150
500
1,800
3,100
300
1,100
800
4,600
500
7,100
1,100
900
6% prior lien pref
100
7% prior lien pref
100
{Public Util Securities—
$7 part preferred
*
Puget Sound P & L $6 pref
*
$5 preferred
*
Puget Sound Pulp & Timb
*
Pyle-National Co com
5
Pyrene Mfg
__10
155* Sale
"55* ""65*
215* Sale
495* Sale
45*
55*
985* Sale
965* Mar. 18 995* Mar. 8
102
Mar. 20 1065* Mar. 10
5
175* Mar. 31
475* Mar. 31
4 J* Mar. 18
255* Mar. 11
585* Mar. 13
45* Mar. 18
6
55* Mar. 22
55* Mar. 22
Sale
18
475* Sale
4
45*
45*
6
118
Sale
120
124
116
Sale
116
150
155
1505* 155
175*
19
153
154
152
*
2,025 Railway & Light Securities
400 Rys & Util invest cl A com
1
Raymond Concrete Pile—
Common
*
4,800
300
$3 conv pref
*
1,500 Rayt heon Mfg com
50c
4,600 Red Bank Oil Co
-_*
6,500 Reed Roller Bit Co_
*
3,100 Reeves (Daniel) com
50c
7,200 Reiter Foster Oil Corp
1,600 Reliance El & Eng Co
5
1
13,800 Reynolds Invest com
1,400 Rice Stix Dry Goods Co
*
1
15,400 Richmond Radiator com
Rio Grande Valley Gas Co—
Voting trust ctfs1
12,200
11
For footnotes see page 53.
101
165*
175*
24 995* Mar. 8
31 1065* Mar. 10
18
14
Jan. 14
345* Jan. 12
45* Mar. 18
11
""45* "55*
*
100
*
1,240 Quaker Oats com
330
6% preferred
800 Quebec Power Co
93
Jan.
Jan.
Jan.
985* Sale
Jan.
19
45a Feb.
11
Mar. 31 123
Mar. 13
113
Mar. 11 155
Mar. 13
151
185* Mar. 10
16
16
Sale
16
Mar. 31
11
Sale
11
Mar. 31
125* Mar.
10
Jan.
Feb.
18
Sale
38
40
J 7*
45!
125*
45*
35* Sale
5*
39
34
15*
2
35* Sale
285*
295*
115*
135* Sale
5*6
15*
3
2
Sale
275* Sale
6
65*
%
5*
IO5* Sale
5* Sale
4
Sale
25* Sale
5* Sale
135* Mar. 31
40
Mar. 11
15* Mar. 17
3
Mar. 23
265* Mar. 31
Mar. 20
',*6 Mar. 6
105 Mar. 31
6
Mar.
4
9
Mar. 31
25* Mar. 31
5* Mar.
2
9
18
41
Mar.
15*
35*
315*
65*
5*«
125*
%
45*
Mar. 4
Mar. 1
Mar. 10
Mar. 4
Mar. 6
Mar. 7
Mar. 17
Mar. 2
9 5^
1
Mar. 11
A/Tar
Jan.
27
9
Mar.
9
9
Jan.
Mar. 11
Jan.
5
4
17
335* Jan.
Jan.
4
4
Jan.
31
~7_
Jan.
Mar.
12!
5* Jan.
5
4
Mar.
25* Mar.
5* Jan.
125* Mar.
% Feb.
25* Jan.
5* Jan.
105* Mar.
5* Feb.
4
19
24
26
41
Feb.
265* Mar.
5
Jan.
21
15* Mar.
3
Jan.
55* Jan.
Mar. 13
26 123
20 1585* Jan. 28
185* Mar. 10
135* Mar.
40
5
12
Mar. 31
'Xt Feb.
Sale
5* Jan. 21
255* Mar. 11
585* Mar. 13
13
Jan.
2
7
3
18
Jan.
5
5* Jan.
13
48
NEW
YORK
EXCHANGE
CUBE
AGGREGATE
RANGE
PRICES IN MARCH
SALES
NEW YORK
CURB EXCHANGE
Since
1939
Jan. 1
(Concluded)
Par Bid
750 Rochester G & E 6% pfD__100
7-""
150
6% preferred O
;
100
STOCKS
Shares
900 Roeser & Pendleton Inc
*
Rolls-Royce Ltd—
Am dep rets ord reg
£1
10,400 Rome Cable Corp common—5
---5
5,400 Roosevelt Field Inc
7,000 Root Petroleum Co com
1,300
$1.20 conv preferred
20
1,200 Rossia Internat Corp—
*
75 Itoyalite Oil Co Ltd
2,950 Royal Typewriter com
*
2-50
2,700 Russeks Fifth Ave Inc
41,900 Rustless Iron & Steel Corp
1
750
$2.50 conv pref
"
5,200 Ryan Consol Petroleum
3,200 Ryerson & Haynes Inc com___l
2,450 Safety Car Heating & Ltg
*
600 St Lawrence Corp Ltd
*
A $2 conv pref
50
57",900 St Regis Paper Co
5
500
7 % preferred
100
1
16,000 Salt Dome OilCo
4,300 Samson United Corp com
1
900 Savoy OilCo
5
*
2,600 Schiff Co com
—
21,600 Scovill Mfg Co
Scranton Elec $6 pref
"""300
400
25
Seranton Lace Co common—*
950
14%
15%
11
13
Sale
13
13%
2%
2%
9%
1%
Sale
2
9% Mar. 31
1% Mar. 30
2
Sale
2
lVs
2%
Sale
2%
7
5
%
"A,
68
5%
71
6
12
Sale
40
42%
3
Sale
%
1%
2
4%
6
At Sale
65%
Sale
A™
«
12
^
Sale
43%
2%
45
2%
Sale
63
66
3%
58%
Sale
Sale
17
Sale
c,
64
Sale
3
Sale
55%
13%
1%
%
11
Sale
Sale
Sale
lh
113%
25% Sale
24%
Sale
17%
19%
20
1%
2,
1
11
1%
11%
■
19
1
*
—5
9%
*
*
Segal Lock & Hardward com.
Seibevling Rubber com
Selby Shoe Co com
_
Sale
Sale
15A
33
Sale
Sale
4%
Sale
At
"At
25
Allotment certificates
"4",500
Seton Leather com
99,800
22,600
2,500
11,450
Seversky Aircraft Corp
1
Shattuck Denn Mining
5
Shawinigan Water & Power._*
<v,5%
cum
*
_
Sale
1%
1%
Shreveport Eldorado
100
Pipe Line stamp
1,200 Silex Co (The) common
conv
1
55% Mar. 31
Sale
53
Sale
2
2%
5
At Mar. 31
Mar. 31
3% Mar. 8
48
li% Sale"
1%
%
10%
20%
Sale
1%
11%
Sale
19
Mar. 31
Mar. 29
11
Mar. 20
1% Mar. 22
11
Mar.
9
30
33
%
6%
7%
Sale
1
Sale
1%
30
1%
Sale
%
%
„
8
Sale
ef
64
Sale
57%
68
64%
Sale
.25
%
Sale
58
«a
5%
8%
20%
109
ev»
Sale
Sale
21
Sale
5%
7%
20%
105%
3*
Sale*
Sale
Sale
Sale
Sale
68
%
25
*
Mar.
8
Mar.
Jan.
5
Jan.
5
Mar. 28
38
8
2% Feb.
At Feb.
Mar. 27
53
Mar. 31
Mar.
1
2
Mar. 31
55% Mar.
13% Mar.
1% Mar.
1
48
Mar. 29
59% Feb.
3
1
11
Mar. 20
17
3
13
Mar.
8
14
%
6%
57%
64%
Mar. 28
Mar. 31
Mar. 31
% Mar.
2
8% Mar. 11
69% Mar. 9
Mar.
1
70
Marj.
11
19
20
20
Sale
98
Mar.
Mar.
112% Mar.
9
Mar. 13
9%
5%
8%
22%
113%
115%
Mar.
98
Mar. 29
Mar.
6
Mar. 4
Mar. 11
Mar. 10
Mar. 13
Mar.
7
9
27
7% Mar. 31
Mar. 31
1% Mar.
7
Mar. 30
31
% Mar. 23
4% Jan. 27
12% Feb. 17
%
6%
57%
60%
Mar. 28
Mar. 31
Mar. 31
Jan'. 25
% Feb.
% Jan.
-
12%
13%
14%
11
Jan.
6
2% Jan.
5% Jan.
7
31
31
20
Mar. 21
98
112
2% Sale
1%
2%
2
Sale
1%
Sale
1% Jan.
4
Jan.
11
1
17
28
Mar. 10
13%
1%
1%
32 %
%
8%
Jan.
5
Jan.
3
Feb. 17
Feb. 28
Jan.
7
Mar. 29
14
Mar. 13
Jan.
1
4
9% Jan.
69% Mar.
3
70
9
Mar.
w
Feb.
9
16
Mar. 13
9% Jan.
5% Jan.
20
3
Jan.
6
9
22% Mar. 10
Mar. 31 113% Mar. 13
Feb. 15 115% Mar.
7
Jan.
11
13%
6
3
16
16
5
Feb.
10%
7
Jan.
22% Jan.
14
13%
3 % Jan.
11% Jan. 12
27% Mar. 3
Mar. 13
2
Jan.
4
23
1
Jan. 11
9% Jan. 26
20% Mar. 31
1
Mar.
4
1% Feb.
Mar.
3
Mar. 2C
Mar. 20
Mar.
1
12
1 %
1%
31%
%
8%
Mar.
Mar.
3% Feb.
Jan.
2% Mar.
5% Mar.
% Jan.
8
Mar.
7
Jan.
3
65
3% Mar.
19
Sale
Sale
44% Mar.
17
2
21
Sale
4
6% Mar. 10
12% Jan.
3
Mar.
Mar. 25
2%
5%
Feb. 27
Jan. 20
Mar.
7
Mar. 7
Jan. 14
71
Mar. 10
Mar.
1
7
13%
2%
2%
6%
%
4
43
28
%
Jan.
Mar. 18
20
Mar. 30
Mar. 23
15
55% Mar. 31
4% Feb.
4
8% Mar. 31
9
%
1* d*
12%
18
65^
37
Mar. 17
7% Mar. 31
Mar. 31
Mar.
7
Mar.
35
67
7
11% Mar.
27% Mar.
Sale
62
Mar.
Mar.
1% Feb.
9
4% Mar. 31
At Jan. 25
7
3
Mar. 18
65% Mar. 14
6% Mar. 10
12
Mar.
1
37*
9% Mar. 31
1% Mar. 30
3
Mar. 10
Mar.
20% Mar. 31
At Sale
Sale
Sale
Mar.
13% Mar. 30
19
20
1%
13%
2%
2%
6%
Highest
Sale Prices
Sale Prices
99
Mar.
9 104
Jan. 20
1G0
Feb. 23 102
Feb.
3
Jan.
14
5
At Feb.
6
13% Jan. 21
Jan.
Pub
Simmons-Boardman
Corp
m
15A
Can—
of
1
18
53
100
pref A A A
125 Sherwin-Williams
Mar.
37% Mar.
Mar. 20
8% Mar. 31
Mar. 28
38
2% Mar. 31
62%
$5.50 prior stock
Sherwin-Williams Co com.
Mar.
4
4% Mar. 31
Sale
4%
Sale
36
37%
2% Sale
At Sale
55%
4%
8%
Sale
1
Selected Industries
Convertible stock
12
Lowest
Highest
Ask
'l5%
Sslfridge Prov Stores, Ltd—
200
American dep rets
£1
6,100 Sentry Safety Control
1
Serrick Corp class B com
430
Lowest
Sale Prices
Sale Prices
99
Mar.
9 100% Mar. 13
100
Mar.
9 100
Mar.
9
14%
13% Mar. 30 13% Mar. 30
Ask Bid
15"
12%
1%
1%
29 H
%
6%
„*
common
700 Seeman Bros common
1,800
Bid
24
Warrants
18,000
2,800 Se3urities Corp Gen'l com
32,100
68,600
1,100
11,600
3,650
Mar. 31
Mar. 1
Ask
Scranton-Spring Brook
Water Serv $6 pref
11,200 Scullin Steel Co
SINCE JAN.
Price
Jan. 3
*
pref
18,400 Simmons H'ware & Paint Co.
3,900 Simplicity Pattern Co
1
1,180 SingerMfg Co
100
Singer Mfg Ltd—
Am dep rets ord reg shs—£1
2,025
25 Sioux City G & E 7% pref. 100
Skinner Organ Co
*
1%
3
2%
Sale
210
Sale
2
Mar. 31
2% Mar.
1
2
Mar.
Mar. 23 212% Mar.
2
1% Mar. 31
175
9
4% Mar. 22
84%
4% Mar. 22
Mar. 31
3% Mar. 14
1% Mar. 11
Sale
1% Jan. 30
2% Feb.
3
Jan.
1% Mar. 31
175
Mar. 23 219
Jan.
3% Jan.
84% Jan.
10
3
6
4% Mar. 22
84% Jan.
3
Smith
14,200
19,600
3,500
1,700
(Howard) Paper Mills,*
Solar Mfg Co
1
Sonotone Corp
1
Soss Mfg Co
1
South Coast Corp com
1
8,700 Sou Calif Edison pref B
7,300 i;5%% pref class C
1,510 *5% original pref
25
25
25
500 Southern Colo Power cl A—25
3 %
1%
5%
2%
28%
27%
42%
1%
Sale
Sale
5%
2%
Sale
27%
Sale
2
2%
1%
4%
1%
29
Sale
Sale
5%
2%
Sale
27% Sale
1%
2%
50
7% preferred
100
190 South New Engl Telep Co..100
700 Southern Pipe Line
10
*
2,700 Southern Union Gas com
350
Preferred A
—5
200 So West Pa Pine Lines
New
450
50
10
3,800
3,800
200
5,700
5,150
3,400
410
3,650
25,900
2,800
8,100
1,475
24,800
1,400
1,550
11,000
8,900
39,200
2,500
25
Spanish & General Corp Ltd
Am dep rets ord reg shs—£1
Am dep rets ord bear
£1
Spencer Shoe Corp
*
Stahl-Meyer Inc com
*
Standard Brewing Co
*
Standard Cap & Seal com
1
Conv preferred
10
Standard Dredging Corp—
Common
$1.60
1
conv
preferred
Stand Invest $5% pref w w
Standard Oil (Kentucky)
Standard Oil (Nebraska)
Standard Oil (Ohio) com
5% preferred
Standard Power & Lt
Class B
com
29%
28%
1
Standard Silver Lead
Standard Steel Spring Co
Standard Tube class B
5
Wholesale
Phos
1
1
5% 2d preferred
142
155
3%
1%
27% Mar.
42% Mar.
1% Mar.
28% Mar. 18
43% Mar. 6
B) Co
1
Mar.
55
2%
1%
2%
145
160
6%
33
19%
6%
32%
6%
Sale
152
Mar.
152
Mar. 30
Mar.
3
Sale
4
Mar.
4
Mar. 22
1%
Sale
1% Mar.
10
17
17%
Sale
%
3%
2%
%
%
16%
oai«
21 %
~ "
Sale
Sale
1%
11%
2%
13
%
%
2%
2
20
3
Sale
%
%
16% Sale
22% Sale
1%
11%
2
12%
Sale
10
17%
6%
Sale
18% Sale
6% Sale
20%
19%
19
20
101
104
1
Sale
%
Sale
1
1%
%
15%
21
1%
9%
18*
104
9% Sale
At
%
22% Sale
2%
2%
9%
9%
At Sale
29% Sale
2
2%
Sale
%
Sale
22%
Sale
10%
3
1% Mar.
% Mar.
15% Mar.
21% Mar.
3%
*
31
28
31
22
Mar.
17% Mar.
6% Mar.
18% Mar.
Sale
Sale
Sale
c
>
Sale
1%
104
Mar.
%
%
28%
7%
At
Mar.
Mar.
Mar.
Mar.
19
Mar.
Mar.
1% Mar.
Sale
"12%
3%
Mar. 17
2%
%
17%
22%
Jan.
Jan.
Jan.
Feb.
29%
28%
43%
1%
42
Jan.
55
148
Jan.
152
3% Jan.
1% Jan.
4
10
Mar.
Feb.
7
Jan.
17
Mar. 30
Mar.
Feb.
3
28
14
Jan.
18% Feb.
Mar. 10
6%
34%
18%
19%
Mar.
At J an.
Mar. 21
Mar. 18
2% Mar. 10
5% Jan.
31
17
Jan.
7
Mar.
Mar.
Mar.
Mar.
17
28
14
21
2% Feb.
4
1% Mar. 31
% Mar. 28
15% Jan. 27
21% Jan.
3
1% Jan.
12
Mar. 11
Jan.
4
Mar. 28
At Mar. 21
12
10
Mar. 11
17% Jan.
>
Jan.
9
Feb.
6
18% Mar.
Jan.
102
% Jan.
% Jan.
Jan.
28
7% Mar.
At JanMar.
19
1% Mar.
18%
6%
21 %
105%
16
Jan. 12
Mar. 28
Mar. 14
Jan.
9
2% Jan.
12% Jan.
Mar. 11
Mar. 10
Mar. 10
Mar. 28
Mar.
4
Mar.
2
Mar.
3
10
Mar. 11
Mar.
1
9
29% Mar.
1% Mar. 13
3%
%
17%
23%
Feb.
Mar. 14
Mar. 29
3
Mar.
2
12%
11%
18%
6%
20%
105%
4
2%
Sale
13
10%
105
11
13
Sale
105
Mar.
105
3
Sale
3
Mar.
4
Mar.
35
106
"3% "T%
"4%
3%
50
1
.1
1
com
Sullivan
6%
2%
3%
5%
*
1
1
Machinery Co
4
2% Mar. 31
*
Sale
3%
3%
Sale
1%
10%
5% Sale
2%
3
3% Sale
7% Sale
1
iv
Sale
9%
8
11
Sale
5%
2%
2%
5%
%
8%
6%
10%
Sale
Sale
Sale
Sale
1
Sale
Sale
11% Mar.
8%
5%
2%
2%
5»
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
8% Mar.
6% Mar.
10% Mar.
Jan.
Mar.
Mar.
Jan.
Feb.
21
21
3
11
29
12
23
1 % Feb.
6
Jan.
Feb.
4
6
Mar. 11
Jan.
Jan.
Jan.
9
21
24
Mar.
3
2% Mar. 31
11% Mar.
3
Mar. 31
Mar. 10
Mar. 14
8% Mar.
6% Mar.
3
Mar
9
3
Mar.
8
4
2
7% Mar.
1
% Mar. 29
9% Mar.
4
10% Jan.
4% Jan.
4
Jan.
21
Mar.
105
Mar.
3
Jan.
28
7%
5%
2%
2%
Jan.
Mar.
5
Jan.
%
8%
6%
10%
Mar.
Mar.
Feb.
Mar.
Mar.
Mar.
Feb.
18
Feb.
8
Mar. 14
Feb. 20
Jan.
5
Feb.
4
Jan.
5
Feb. 27
Jan. 14
Jan.
6
Jan.
3
Mar. 14
Feb.
6
9%
2%
Sale
2
33
37
33
40%
42
37
34%
Sale
common
15
5
6%
4%
6
4%
5%
2
Jan.
33
Feb.
37
Mar.
45% Mar. 14
37
Mar.
Mar.
42
<4 Mar. 14
42
Mar.
Jan.
3
Mar. 14
Mar. 14
14
Sale
Sale
33% Mar.
42
11
Sale
38%
43%
8% Mar.
6
11% Mar. 14
x2H Mar.
8
34
Mar.
3
Mar.
14% Mar.
6
4% Mar. 25
14
Mar.
Mar.
6
Jan.
7
2
Mar.
4% Mar.
N
28%
27%
41%
1%
At Mar. 21
3
35
n%
5
Taggart Corp com
Tampa Electric Co
Tastyeast Inc class A
Taylor Distilling Co
1
*
1
1
Technicolor Inc common.....*
see page
1
1% Mar.
10
Sale
Sale
Sale
1%
19% Mar. 28
Mar. 17
9% Mar.
Sale
19*
Mar. 10
1% Mar. 28
3% Jan.
3
1% Mar. 11
5% Jan.
9
2% Jan.
6
%
Sale
Sale
17%
14
9
6% Mar.
34% Mar. 11
Mar.
% Mar.
J*
%
Mar.
6% Mar.
31
18% Mar. 24
20
\i
3
1%
1%
%
W
Sale
Sale
105
1%
o
17%
Sale
J
12
6%
6
31
2% Mar. 10
17
*
*
100
Stinnes (Hugo) Corp
Stroock (S) & Co Inc
200 Swan-Finch Oil Corp
For footnotes
1% Mar. 15
55
4
149% 152
4
5%
32%
9
29% Mar. 21
1% Feb.
&
200 Sunray Drug Co com
39,200 Sunray Oil
2,500
5%% conv preferred
50
25
8,700 Superior Oil Co of Calif
50 Superior Portl Cement A...
15,000
10,150
2,200
5,400
54,600
1 % Mar.
Mar.
55
20
Sterling Aluminum Prod
Sterling Brewers Inc
Sterling Inc
Class B
29
Mar. 31
2
4% Mar. 31
20
Steel Co of Canada ord
Stein (A) & Co com
Stetson (John
2
1%
Sale
30
6%% preferred
2,600 Sterchi Bros Stores Inc
175
6% 1st preferred
50
29%
28%
Mar. 15
5
45
*
common
Acid Works
250
20
*
10
25
25
100
1
Standard Products Co
Standard
7,100
4,700
21,575
3,775
3,400
1,750
2,400
4%
1%
1% Mar.
1
4% Mar. 31
1% Mar. 28
$7 preferred
28,700 Starrett (The) Corp vtc
'""500
2
Sale
Sale
1%
25
9,700 Southland Royalty Co
10,500 South Penn Oil
~i~,o66
Sale
1 %
53.
I
4%
36
5
Sale
%
e
At
% Sale
22^
Sale
siH
3,
3
Sale
At
%
19% Sale
Sale
32%
H
33%
3
Mar.
31
Mar.
Sale
%
14%
Sale
Mar.
Sale
Mar.
14
Mar.
4% Mar.
W
"4% Mar. 8
T34 "4 Mar.
1
%TMar. 24
% Mar. 10
19% Mar. 9
3
31
Mar. 31
Mar.
9
% Jan.
4
% Mar. 31
14
Mar. 31
5% Jan.
5
36% Jan. 10
% Mar. 24
% Feb.
6
22% Jan.
3
April, 1939]
jtfEW
CURB
YORK
PRICES IN MARCH
new york
curb exchange
In
Since
March
Shares
„iShares
(<Continued)
Par
Fow 7% 1st pref.-100
& L 7% pref
100
600
80
"3.766
2,100
8,800
2,200
15
*
57
_
Tubize Chatillon Corp—
44,500
Common
1
4,100
Class A
1
5,700 Tung Sol Lamp Works com.-l
2,900
80-cent divpref
*
27,100
2,700
2,000
800
200
600 Ulen & Co series A
pref
100
Series B
100
pref
4,400 Unexcelled Mfg Co Inc
4,700 Union Gas of Canada.
3,500
1,100
100
100 Union Investment Co
10,200
10
*
com__
15,300 Union Premier Food Stores. _1
25 Union Traction Co
United Chemicals Inc—
500
150
40,400
45,000
225
*
*
1,900
50
Common
400
$3 cum partic pref
187,300 Un Cigar-Whelan Stores
17,300 United Corp warrants
200 United Elastic Corp
139,500 United Gas coihmon
17,110
$7 1st non-voting pref..
12,800
Warrants
350 United G & E 7% pref
91,900 United Lt & Power com A
54,500
Common class B
124,400
$6 1st pref
*
10c
-
3
3
62
4%
16
IX
1534
1%
78
81
IX
a
X
X
i5*
Sale
2
Sale
4
434
X
7X
5% Sale
X
X
7X
9
%
9
>
IX
*
100
*
Lowest
Highest
Sale Prices
Sale Prices
%
Sale
3% Sale
A Sale
7%
9
3
Mar. 17
Mar. 17
8
Sale
9
Sale
9
Mar. 31
Sale
28
Sale
28
Mar. 31
7X
Sale
5X Sale
3
5%
IX
IX
12X
13X
3X
4X
13
Sale
2X Sale
4
6X
4X
2X
434
134 Sale
12X
13X
3
434
13 X Sale
2
434
4X
434
3%
4
42X
44
IX Sale
J* Sale
Sale
234 Mar. 21
63* Mar. 31
2
1%
11
4X
4
3
2%
3 3* Mar. 17
Sale
12
2%
14
3
Mar. 17
13* Mar. 18
123* Mar. 18
3
Sale
2
Mar. 23
1354 Mar.
3
1
13 3*
3834
33*
73*
4
Mar. 14
Mar.
3
Mar.
6
Mar. 2
Mar. 17
Mar. 10
Mar. 10
Mar.
2
Mar.
1
Mar. 17
33* Mar. 17
2
Mar. 15
134
34
Sale
Sale
3
2% Sale
8834 Sale
X Sale
8434
85
234 Sale
2% Sale
33 X Sale
2034
2234
3% Sale
84 X Sale
X
X
75X
80
2 J* Sale
*
2
_*
30
Sale
19
68
20
_
2X
X
80
70
73
83
87
A Sale
43*
423*
34
3*
1534 Mar.
8
2
Mar. 31
Mar.
Mar. 11
23
Mar. 31
21
21
Mar. 31
Sale
723*
43* Mar. 3
423* Mar. 31
1
134 Mar.
62
6
Mar.
Feb.
Mar.
Mar.
Jan.
703* Mar. 17
17
8
Jan.
9
Mar. 31
28
Mar. 31
16
254 Mar. 21
63* Mar. 31
Feb.
23
33* Mar. 17
13* Jan.
4
Jan.
30
Mar. 23
1234 Jan.
27
3
43* Mar. 31
Feb.
38
27
54 Mar. 31
5* Jan.
9
Mar.
1
Mar.
6
7
1
2
Mar.
6
Mar. 31
Mar.
7654 Jan. 16
3* Mar. 20
85
Mar.
80
3
Mar.
9
13* Mar. 31
13* Mar. 31
2X Mar.
363* Mar.
23
Jan.
Mar. 31
23
Mar. 20
733* Mar.
8
63* Mar.
8
5
8
4
17
3
15
Jan.
12
20
154 Mar.
8
Feb. 23
31 81
29 rl0534Mar. 13
26 111
Jan.
9
Jan.
203* Feb. 24
693* Jan. 31
9
tJan. 11
Jan.
133*
3854
33*
754
20
Jan.
8
6
Jan.
•A Feb. 25
4
Jan.
Mar.
6
17
53* Mar. 10
5* Feb. 14
154 Mar. 31
35* Mar. 31
Mar.
7*
4
Mar. 20
Mar. 2
Mar. 31
Mar. 31
70
2
9
Feb.
3
Mar. 31
Mar. 31
Mar. 31
Mar. 4
Mar.
6
3*
843*
13*
13*
Sale
17
Feb.
23* Jan.
134 Sale
134 Sale
2334 Sale
85
Jan.
12
85
Sale
2
1554 Mar.
1534 Jan.
60
7
4%
434 Sale
4234 Sale
X Sale
3* Sale
99
Feb.
10 1013* Feb.
4
Jan.
Mar. 31
11
Mar. 23
133* Mar.
7
41
40
24
24
105* Mar. 31
1434
13*
653*
1003*
10754
5*
23*
43*
3*
3
Mar. 31
Mar. 31
11
2X
Feb.
1434 Mar. 17
Mar.
3334
2%
6X
Jan.
3
434
3*
134
33*
9A
17
Sale
Sale
Mar.
17
134 Mar. 8
78 ~ Mar.
2
31
29 *105 34 Mar. 13
3 1103* Mar. 22
Sale
3
94
53* Mar. 10
Mar.
Mar.
Mar.
Mar.
Mar.
12 %
2%
7
62
1434
134
653*
1003*
109J*
36
2 X
6934 -Jan.
2
Mar.
43* Mar. 17
8
131
Sale
Sale
Sale
*
1
Highest
Sale Prices
62
434
16
1
6534
10034
11034
101?* Sale
2
434
13
16
82
14%
IX
77
Lowest
Sale Prices
33*
67
4%
4X
Ask
Sale
Mar.a
913* Sale
903* Mar. 22 98
10134 100
1013* 10034 Mar. 20 1013* Mar.
3 34 Mar.
Sale
334 Sale
1
33* Mar.
Sale
15
1534 Mar.
103* Mar. 31
ii
Sale
11
Mar. 31
13
143* Mar. 8
59
67
4%
275 United Milk Products com.-.*
125
$3 preferred
*
75
3X
13 X
12 X
IX
Sale
IX
*
18,400 Transwestern Oil Co
.--10
7.600 Tri-Continental Corp warr
300 Trunz Pork Stores Inc
*
100
40,800
100
1
1,700
Am dep rets def reg
5s
3,375 Todd Shipyards Corp
*
240 Toledo Edison
6% pref
100
160
7% preferred A
100
Tonopah Belmont Devel.-.lOc
"7",600 Tonopah Mining of Nev
1
11,500 Trans-Lux Pict Screen com_ *
70
200
94
5
Tobacco Secur Trust Co Ltd—•
1,800
Am dep rets ord reg shs
£1
1,525
97 X
Sale
87
Mar. 31
Ask Bid
Bid
3X Sale
15
14%
19,700 Tobacco Prod Exports
300
52,700
4,200
7,000
70
2
3,500 Thew Shovel Co common
8,100 rilo Roofing Inc
200 Tishman Realty & Constr
100 Tobacco & Allied Stocks
"56
100
Ask
Bid
9,200 Texoa Oil & Land Co
10.000
75,600
3,900
Mar. 1
1939
420 Texas P
70
1
Jan. 3
stocks
5,850 Tenn El
1,475
RANGE SINCE JAN.
Price
Jan. 1
2,600
1,350
4,200
49
EXCHANGE
AGGREGATE
SALES
16
Mar.
Mar.
Jan.
Jan.
10
10
20
11
53* Jan. 18
33* Mar. 17
2
Mar. 15
13 54 Jan.
12
3
Mar. 23
1554 Mar.
23* Jan.
43*
423*
134
A
7
Jan.
8
3
9
Mar. 31
Jan.
3
Jan.
Mar.
20
6
4
35* Jan.
92 X Mar. 11
o%
Jan.
21
863* Feb. 25
3
Jan.
19
234 Jan.
20
363*
Mar.
23
Mar. 20
733* Mar.
9
8
United Molasses Co Ltd—
300
500
Am dep rets lor ord reg
60 United N J RR & Oanal.-.IOO
1,600 United Profit Sharing com_25c
""700
"
3~,905
"lOilOO
12,300
9,050
24.200
10% preferred
United Shipyards class
Class B
19.750 United Shoe Mach
440
10
A-...1
com
1,180
Preferred
4.500 United Specialties common
2,300
5X
5X
5X
634
63* Mar.
7
534 Jan.
237
8
.2*
10]
Sale
1]
85
Sale
1034
134
25
Sale
8434
25
43
Sale
1
4
1
4
"~X "~X
4X
Sale
134
Sale
~~3X ~~3X
X
3*
Mar. 25
934
9 34
Sale
Sale
Sale
Sale
7634 Mar. 31
134
7634
4334
3 34
93* Mar. 17
13* Mar.
43
2
Mar. 30
33* Mar. 31
3* Mar. 13
103*
13*
853*
4434
43*
Mar.
1
Mar. 8
Mar." 9
Mar. 20
Mar._ 9
Jan.
5
63* Mar.
25 242
93* Mar. 17
134 Jan.
3
7654 Mar. 31
28
7
105* Feb.
21
6
3
44 '-4 Mar. 20
13* Feb.
853* Jan.
Jan.
11
33* Jan.
26
43* Jan.
33*
3*
583*
134
283*
Mar. 31
Jan. 11
Mar. 31
Jan.
4
Jan.
5
63* Jan.
X Feb.
13
Jan.
25
Feb.
7
42
8
Jan.
A Jan.
54 Mar. 25
4
'
28,100 U S Foil class B
6,600 U S & Internat Sec com
3,650
1st preferred with warr
6,800
...
500
1,650
2,200
1,950
3,500
3,700
2,300
1,300
5,600
2,800
7,200
4,600
4,500
4,000
1,400
*
*
U S Lines Inc prof
*
U S Playing Card com
.-_10
U S Plywood Co common
1
$1.50 conv pref
20
U S Radiator
common
U S Rubber Reclaiming
600 U S Stores Corp com
800
$7 conv 1st pref
200
400
I*
1
*
"lx "lx
27 X
16
24
4%
2X
15
Sale
2X
150
2,600
1,400
700
1,400
2,550
500
3.000
19,100
2,600
11.600
3.650
6,650
5,700
-2334
334
2
1554
2334
4
234
com
1234
73*
1
Universal Products Co
Utah Idaho Sugar Co
Utah Pr & Lt $7 pref
5
Utah Radio Products
*
com.
Utility Equities com
$5.50 priority stock...
Utility & Ind Corp com.
Conv preferred
t Util Pow & Light com
13
8
Glass B
% Sale •
49
Sale
*
*
5
60
MIX Sale
5134
523s
7% preferred
3*
"""700
1,600
5,100
4,600
2,100
6,000
13,400
10,700
200
350
Sale
30
Sale
Sale
Sale
Waitt & Bond Inc class A
8X
*
7%
7%
*
9X
Sale
Sale
*
*
5%
Wayne Kuitting Mills
1
5
1%
8%
Weisbaum Bros-Brower Co
1
4%
4X
2X
4X
Common
*
625 Westmoreland Coal Co...
Westmoreland Iua
133* Mar. 31
Sale
23
Mar. 28
3
Mar. 31
134 Sale
13* Mar. 31
34 Mar. 3
434 Mar. 3
2
Sale
12
334
123*
63*
153*
Sale
Sale
Sale
% Sale
543*
52
13*
49
134
Sale
Sale
2634
Sale
2734
,263* Sale
634
63*
% Sale
123* Sale
13* Sale
20
25
21
Sale
Sale
6
34
A Mar.
% Mar.
2
33*
123*
63*
173*
34
533*
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
31
31
31
24
2
18
13* Mar. 21
13* Mar. 25
49
Mar. 31
34
134
A
34
123*
Mar.
Mar.
Mar.
Mar.
Mar.
6
31
14
11
31
65
Mar.
13*
363*
1634
273*
43*
234
34
63*
Mar.
Mar.
Mar.
8
Mar.
8
Mar.
8
Mar. 16
Mar. 3
Mar. 3
454
123*
83*
1834
%
593*
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
13
31
11
154
154
"
34
13*
'A
A
1554
Mar.
Mar.
7
54
2
1
Mar. 6
Mar. 13
Mar. 2
Mar. 11
Mar. 27
Mar.
1
283* Mar. 16
27
6
Mar. 22
Mar.
1
Mar.
8
63* Mar. 11
% Mar. 2
2
53
Mar. 11
Mar. 22
83*
73* Sale
75* Mar. 31
9
534 Sale
63* Sale
534 Mar. 31
63* Mar. 31
63* Mar.
854 Mar.
o
30
3
Mar. 13
634
734
834 Sale
734
15
Mar. 20
A Mar.
Mar. 31
3
15* Mar. 31
3* Jan. 24
33* Feb. 23
Jan.
2"
143*
35*
123*
3
Mar. 31
Jan. 24
Mar. 31
Mar. 31
Jan.
15*
363*
165*
273*
454
25*
34
Jan. 10
Mar.
8
14
26
17
19
3
60
134 Jan. 30
13* Mar. 25
Mar. 31
49
34 Jan. 24
134 Mar. 31
A Mar. 14
34 Feb. 25
12
Feb.
21
8
Jan.
3
Jan.
5
Jan.
4
3
A Mar. 16
1
153* Jan.
54 Jan.
Jan.
5
Mar.
Jan.
254 Jan.
143* Jan.
454 Jan.
26
49
5
Jan.
63* Mar.
Jan.
6
5
16
68
27
Jan.
Mar. 30
20
48
21
A Mar. 16
1
254 Mar. 14
13* Mar. 31
243* Mar. 23
Sale
Sale
3
2
Mar. 31
534 Mar.]
3* Mar.
Feb.
11
5
24
10
2
83* Mar. 11
Feb.
% Jan.
Feb.
154 Mar.
234 Jan.
54
A
13*
34
5*
16
28
3
28
7
4
Mar. 13
Feb.
Feb.
Jan.
Jan.
Jan.
2
6
11
12
18
154 Mar. 31
243* Mar. 23
30
Jan.
17
20
Mar. 20
28
Feb.
20
6
Mar. 22
73* Jan.
% Jan.
3
5
% Feb. 27
383* Jan. 24
75* Mar. 31
7
3
45* Jan.
63* Jan.
4
5
24
30
23* Jan.
53
9
6
Mar. 11
Mar. 22
73* Feb.
18
9
24
Feb.
100
IX
6%
Class B
Walker Mining
2
1
Sale
48
*
Wellington Oil Co common
1
Wentworth Mfg Co
1.25
Western Air Express Corp
1
Western Grocery com
20
Western Maryland Ry—
250
7% 1st preferred
100
Western Tablet & Stationery
110
133* Sale
23
3
IX
A
13g 14*
100
2,100 Vogt Mfg Corp
700
2,800
2,600
1,300
1,100
7,300
4,300
Mar.
1
common
11,900 Waco Airfraft Co
11,200 Wagner Baking com v t c
7% preferred-..Wahl (The) Co common..
"""300
31
Sale
3*
?3t
1
380 Virginia Pub Serv 7% pref. 100
3.600
33
M
5934
7
140
1,600
Mar. 31
Mar. 2
Mar. 31
Mar. 3
1
3,100
3,800
7,500
1,200
33*
3*
583*
13*
*
12,900 Valspar Corp common
_.l
750
$4 conv pref
5
8,900 Van Norman Mach Tool com_5
9,700 Venezuela Mexico Oil
10
18,600 Venezuelan Petroleum
_1
350
334 Sale
34
X
5834 Sale
13* Sale
34
3*i
% Sale
1234 Sale
,14
1634
434
4
8
1,200
5,800
4,225
2.900
7,600
64,700
134
Sale
31
Sale
%
o
Sale
IX
29
1
400 Universal Insurance
Universal Pictures
*34
Sale
10
10,200 Universal Corp v t c__
2,600
1,400
6,200
4,150
534
*
100 Universal Consol Oil Co
4,900
100
600
5
64
4,200 United Stores Corp com v t c
13,100 United Verde Extension
50c
27,900 United Wall Paper
2
3,900
12,300
'
5% Sale
%
%
Sale
9X
6
Sale
2%
Sale
50
16
13*
63*
34 Sale
13* Sale
1034 Sale
43* Sale
3
334
2 3* Sale
23* Sale
%
33*
23*
43*
334
3
434
13
15
123*
15
634
34
13*
1034
43*
3 34
23*
23*
Mar. 23
Mar. 31
Mar. 31
15*
113*
534
354
354
43*
40
534 Sale
Sale
15
34
13*
634
63*
Al
Sale
13*
134
115* Sale
Mar. 28
47
Mar. 11
40
123* Mar. 22
14
Mar. 24
123* Mar. 22
Mar.
Mar.
Mar.
Mar.
Mar.
17
31
8
31
31
63* Mar.
1
Mar.
1
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
10
14
1
10
14
2
*
3* Jan. 24
A Feb.
4
13* Jan. 25
83* Jan.
4
43* Mar. 31
3
34 Mar. 23
2 5* Jan.
6
23* Mar. 31
Jan.
28
63* Feb. 28
1
Feb.
13* Jan.
12
53*
5
3 5*
43*
Feb.
28
7
25
Feb. 23
Jan.
5
Mar. 14
Jan.
5
503* Jan.
4
15
Feb.
9
Jan.
6
10
Jan.
86
Jan.
4
97
Mar.
West Texas Utilities Co—
480
1,500
900
900
900
2,100
500
20
1.100
3,100
2,200
1.400
40,300
2,000
•
640
6,400
1,500
1,200
2,000
6,700
1,200
$6 preferred
.*
W Va Coal & Coke
com
*
Weyenberg Shoe Mfg Co
1
Williams ( R O) & Co
*
Williams Oil-O-Matic Htg_._*
—-
Wilson Jones Co
com—
Willson Products Inc
*
1
IX Sale
5X Sale
5X
6X
2X
3
8X
8X
8X Sale
% Sale
6%
6 X
5X
2%
2%
9
8X
6
8
9
J* Sale
63* Sale
5
53*
234 Sale
734
8
73* Sale
190 Wisconsin P & L 7% pref__100
1,600 Wolverine Port Cement
10
9,100 Wolverine Tube Co com
.2
5,500 Woodley Petroleum Corp_._.l
Woolworth (F W) Ltd—
4,800
Am dep rets ord shs.
5s
92.800 Wright-Hargreaves Ltd
*
9,800 Yukon Pacific Mining Co
For footnotes
see
page 53.
5
903* Mar. 18
3* Mar.
1
634 Mar. 3
5
89
3
3X
8X Sale
6
6X
13 X
8
14
Sale
IX Sale
2X
2%
7X
Sale
53*
Sale
143*
153*
83* Sale
13*
Sale
234
234
434 Sale
53*
534
10
1434
Mar. 29
234 Mar. 31
7 3* Mar. 30
73* Mar. 31
Mar. 28
2
34 Mar. 27
434 Mar. 31
53* .Mar. 27
14
Mar. 21
8
Sale
73* Mar. 31
1
Sale
1
Mar. 21
97
Mar.
8
13*
73*
53*
23*
854
Mar. 10
8
Mar. 28
Mar. 25
3* Mar.
534 Jan.
1
3
Mar. 20
5
Mar. 29
Mar. 27
2
Jan. :
Mar. 30
Mar. 31
Jan.
4
Mar.
2
92 3* Mar. 10
8
23* Mar.
34
73*
73*
8434
2
X Mar. 27
1
734 Mar.
63* Mar. 13
454 Mar. 31
53* Mar. 27
155* Mar. 14
83* Mar. 3
133* Jan. 23
73* Mar. 31
154 Mar.
1
1
Jan.
26
8
13* Jan.
5
73* Mar. 25
634 Jan. 18
3
Jan.
6
10
Jan.
4
9
Jan.
7
92 3* Mar. 10
23* Feb.
8 34 Jan.
634 Jan.
2
3
10
155* Mar. 14
83* Feb. 27
13* Jan.
6
NEW
50
YOKE
EXCHANGE
CURB
AGGREGATE
PRICES IN MARCH
SALES
In
CURB
Since
j
March
I
since
EXCHANGE
Bid
Ask
1st 5s
766,000
5s registered
1st & ref 6s
5s
Lowest
Highest
Sale Prices
Sale Prices
3
96
Jan.
87
Jan.
102
Jan.
24 106% Mar.
105
104% Marl
Mar. 13
98
Jan.
30 105
104% 105% 104%
108%
108% Sale
106
Sale
Mar. 15
104% Mar.
2 106
108% Mar. 10 108% Mar. 20
104
Sale
86%
Sale
106% Sale
101% 102
104%
101%
Sale
Sale
104% Mar. 31 106% Mar.
Mar.
101% Mar. 8 102
Sale
Sale
106
106 %
108%
Sale
85%
Sale
95%
103
Mar
.
Mar.
11
81% Jan.
3
96% Mar. 11
27 104
Mar.
3
4 102% Mar. 27
4
1946
202",666
Highest
Sale Prices
Mar. 27
Mar.
4
Sale
98 %
377, 000
Lowest
94% Mar. 31 96%
102% Mar. 17 104
100
Mar.
2 102%
105
Mar. 18 106%
104%
Sale
88
.
Ask
Sale
Sale
Sale
Sale
Sale
Sale
96%
86%
103 %
.
1
Sale Prices
Mar. 31
Sale
81 %
1956
1968
1946
1st & ref 5s
1
Ask Bid
94%
Sale
103% 102%
100%
Sale
105%
Sale
1967
332, 000
1,132, 000
os.
Bid
100%
106%
3,470, 000 Alabama Power 4%s
82,000
1951
584,000
1,470, 000
90, 000
36,000
779",000
1,000
566,000
41,000
659,000
63~656
1,000
48,000
registered
6s_
2016
6s registered
61 ,000
124 ,000
46 ,000
Appalachian El Pow 4%s_1948
4s
1963
Appalachian Power 6s
2024
1951
258 ,000 Ark Louisiana Gas 4s
1956
1,212 ,000 Arkansas Pr & Lt 5s
1,544 ,000 Associated Elec 4%s
1953
25 ,000 Assoc Gas & Elec 4%s
1948
4%s registered
1948
5s
1968
1,301 ",o5o
1 ,000
5s registered.
1968
1,138, 000
4%s series C__.
__1949
84 ,000
5%s
..1977
Conv deb 5s
1950
1,113, 000
5s r egist er ed
2 000
1950
161, 000 Assoc Tel & Tel 5%s A.-.1955
1, 000
5%s A registered
—1955
183, 000
2,000
9,000
2, 000
37, 000
133,000
79,000
19,000
44,000
396,000
297,000
42,000
42,000
102,000
609,000
30,000
19,000
103,000
535,000
190,000
627,000
872,000
52,000
50,000
77,000
3,000
5,000
94,000
Sale
100
100%
118%
102%
101%
Sale
120
86% Mar. 31
96% Mar. 10
5s
-.1947
ex-warr
Locomotive
Sale
104% 105
Sale
104
47
Sale
54%
122
Sale
5s series O
101,000
56,000 Bethlehem Steel 6s
1950
1955
1957
1960
1998
1,222,000 Birmingham Elec 4%s
1968
448,000 Birmingham Gas 5s
1959
155,000 Broad River Power 5s A..1954
150,000 Canada Nor Power 5s
301,000 Canadian Pacific Ry 6s__.
1,721,000 Carolina Pr & Lt 5s
69,000 Cedar Rap Mfg & Pow 5s.
105,000 Cent Ohio Lt & Pr 5s A__.
246,000 Central Power 5s ser D
1.745,000 Central Pow & Lt 5s
9
104
103% Mar. 18 104% Mar. 10
51
Mar. 31
63% Mar.
9
Mar.
9
33% Mar.
2 42
Sale
Mar. 24 105
35
34
38
Sale
35%
Sale
38
Sale
35
Mar.
39
Mar. 22
33
Sale
34
Sale
35
Sale
33
Mar.
50
Sale
48
Mar.
Sale
41
Sale
36% Mar.
33
2
1
Mar.
44% Mar.
39
2
9
Mar. 22
46
Sale
73%
75%
85
Sale
45%
37
77%
105%
105%
79
Sale
Sale
89
77%
104
106
87%
93
—
1,775,000
5%s__
1,475,000 Cent States Pr & Lt 5%s_.
Chicago 111 Midland Ry—
217,000
4%s series A
Chicago Junction Rys &
Union Stock Yards 5s..
113,000
Sale
83
85
Sale
96%
1953
115
1950
101
1957
1954
83%
100%
35%
35 %
1953
57%
1956
1948
486,000 Cent States Elec 5s
115
110% Sale
120% 121
124
125%
144
144%
87%
84%
69
72%
Sale
Sale
115%
101%
Sale
Sale
Sale
Sale
Sale
1956
98
98%
1940
104
104%
"86"" Sale'
86
Sale
105
Sale
93
89%
77
79
107% Mar.
9
Mar.
7
123% Mar. 17
Jan.
Jan.
Jan.
104% Jan. 20
63% Mar. 9
111
105
42
Feb.
Mar.
Mar.
29% Jan.
39
39
Mar.
Mar.
9
40
Jan.
59
9
30
Jan.
47% Mar.
Feb.
35
Mar.
9
78
Mar.
9
104
Mar. 13 105% Mar.
1
104% Mar. IS 106% Mar. 16
91% Mar. 3 91 % Mar. 3
86
Mar.
1
87
Mar.
9
113
Mar.
4
9
9
Mar. 22
42% Mar.
59
81% Mar. 14
2
44% Mar.
47% Mar.
94
Mar.
106%
109%
123%
Sale
Sale
Sale
94
Sale
109
Sale
108% Mar.
123
Sale
123
Mar.
27% Jan.
78
78
Mar.
Feb.
94
Feb.
9
9
9
10
Mar.
9
1
105% Mar.
106% Mar. 16
91% Mar. 3
102% Jan.
104% Jan.
91% Mar.
85
Mar.
81% Mar. 14
72% Jan.
Mar.
126
128
123% 125
123
87
144
146
142
144
96%
Sale
83
Sale
90%
92%
146
Mar.
9
Jan.
4
Jan.
Mar.
3
Mar.
146
Mar. 27
144
Mar.
97% Mar. 11
86
83
Mar.
86
Mar. 10
69% Jan.
86
Sale
92
Mar.
94
Mar. 15
81
Jan.
94
104
Mar.
104% Mar. 14
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
105
Mar. 16
105
Mar. 14
102% Jan.
102% Mar.
96% Jan.
104% Mar. 14
102%
103%
113%
102%
84%
99%
115%
103%
91%
102%
Mar. 16
113
Mar. 16
101% Jan.
115%
103%
91%
102%
Mar.
46
101
39
Sale
Jan.
Jan.
46
46% Mar. 11
7
69% Mar.
37% Mar.
63% Mar.
Jan.
32
Jan.
46% Mar. 11
69% Mar. 7
103% Mar. 30 104 % Mar.
45
Mar. 31
52% Mar.
9
9
7
Sale
45
77
81
70
79
75
80
80%
85
80%
84%
80% Mar. 10
80% Mar. 10
Sale
75
84
Sale
69% Mar. 31
Sale
75
76%
Sale
70
76
Sale
71
Sale
75% Sale
69
Sale
71%
Sale
75%
69"
Sale"
69
Mar. 31
77%
Sale
77% Mar. 31
86
78
Sale
78
-.1950
_
1958
1 000
5s registered
362 000
gs_
174 000 Cities Service Gas 5%s
Mar. 28
Mar. 31
78
Mar. 10
Mar.
9
78% Mar.
9
_
1969
1942
142 000 Cities Serv Gas Pipe L 6s .1943
4,995 000 Cities Service P & L 5%s_1952
1949
5%s gold deb
541, ,000 Community Pow & Lt 5s..1957
217 ,000 Community Pub Serv 5s A 1960
10 ,000 Conn Ltg & Pow 7s A
1951
20 000 Consol Gas of Bait 5s
1939
10225»i
77%
77%
Mar.
1
76
Mar.
1
Mar. 31
77
Mar.
9
68
74% Mar.
2
77
Mar.
9
Sale
75% Sale
100% Sale
129% 133
102
103%
125
1971
109% 110%
127
7 102% Feb.
Mar.
9
86% Mar.
84
78% Mar. 31 87
100% Mar. 3 100%
Mar.
7 129%
129
MO
129% 131" 129
100% Mar. 29 101%
101% 103
100% Sale
Mar. 27 126%
126%. 127% 126% 128% 126
84% Sale
100% 100%
78%
Sale
Feb.
77
78% Mar.
76
Jan.
Mar.
Mar.
9
14
9
1
9
74% Mar.
2
Mar.
9
77
Feb.
101% Jan.
3
10226 »i Jan.
3
9
Mar.
3
75
Mar.
8
10253
Mar. 31
6
s Feb.
72% Jan.
72% Jan.
101
83% Sale
84% Sale
Mar.
78
74% Mar.
68% Jan.
2
9
Mar. 11
Mar. 13
Mar. 30 104% Jan.
9
3
Jan.
55% Jan. 10
Jan. 14
78% Feb. 28
Jan. 17
80% Mar. 10
69
Sale
Sale
98% Jan.
103%
44%
70%
72%
76
101% Sale
1954
4%s
Sale
55% Jan.
71% Jan.
72% Jan.
68% Jan.
76
Mar.
74% Mar.
1958
Mar.
83
99
80
5s registered
5s
Mar. 16
Mar. 14
Mar. 16
Mar. 16
35
Sale
1 000
105
Mar. 13
Mar.
101% 100% Mar. 20 101% Mar. 10
Sale
105
Feb.
Mar. 10
Mar. 15
Mar. 11
Sale
848, 000
Mar. 11
95% Mar.
Sale
71%
1,000
344,000
17
Sale
103% 104 % 103%
50%
Jan.
85%
75
Sale
7
Mar. 13
96
73%
1950
68
Jan.
Mar.
94
104% 104% 104% 105
103% 103% 102% Sale
104% Sale
103% Sale
114
114
Sale
115%
102% 102%
103% Sale
89% Sale
84% Sale
Sale
101% Sale 100
Sale
45
39% Sale
37% Sale
43% Sale
63% Sale
67% Sale
100% 101
123
116%
110%
123%
126%
148%
97%
108% Mar.
120% Jan.
Mar.
1
109% Mar.
7
123% Mar.
126% Mar. 13
1966
147, 000 Cities Service 5s
37 000
Mar.
Feb.
2
Mar. 20
6
Jan.
2
1966
9,000
Mar.
9
44%
69%
Conv deb 5s
46,000
8,000
6,000
31
28 102
42% Mar.
375,000 t AChic Rys 5s ctfs of dep.. 1927
15,000 Cincinnati Street Ry 5%s. 1952
1955
10,000
6s series B
5s registered
235,000
106%
108%
118%
102%
101%
41%
Jan.
35
43
35
102
'
1,291 000
92
21
Sale
Sale
103%
1956
4, 000
1,218,000
389,000
96% Mar. 10
3
Feb.
105
51
34
1942
4,553, 000
125,000
4
Feb.
100
104%
103%
33
1953
1,651", 000
1,000
85% Jan.
6
106% Mar.130 107% Mar. 9
Mar.
7
108% Mar. 31 111
121% Mar. 4 123% Mar. 17
Sale
17
10
Works
AConvertible 6s
2,136,000
572,000 Bell Tel of Canada 5s
1st M 5s ser B June 1
167,000
;
Feb. 25 106% Jan.
108% Feb. 21 109% Jan.
104% Mar. 31 106% Jan.
125
Sale
106%
109% 109% 108%
Mar. 13
1
122
107
Light 4-His—1955 103%
Atlantic City Elec 3%s
1964 104%
Avery (B F) Sons 5s w w__1947
91%
Baldwin
1,015,000
4 105
88
105
141, 000 Atlanta Gas
36,000
93%
104
2016
63, 000 Amer Radiator deb 4 %s_ .1947
82, 000 American Seating 6s stpd.1946
41", 066
53,000
103,000
12,000
59,000
291,000
693,000
12,000
1951
-.1948
52 000 Aluminium Ltd 5s
664, 000 Amer Gas & Elec deb 5s__2028
American Power & Light—
"9",000
182,000
-
Mar.
1939
Jan. 1
-
SINCE JAN.
Jan. 3
BONDS—
1,143,000
100,000
384,000
RANGE
Price
YORK
NEW
Mar. 24
Mar.
8
Mar. 14
Jan.
86
Mar.
9
86% Mar.
4
9
Mar.
3
87
3 101
Jan.
9
7 131
Feb.
17
Jan.
100% Mar. 29 102
125
Jan.
5 128% Jan.
20
100% Jan.
129
Mar.
5
Consol G E L & P Bait—
6,000
48,000
3%s series N
Consol Gas
108,000
993,000
295,000
11,000
183,000
19,000
6,000
60,000
83,000
4.000
2,000
566,000
81,000
416,000
15,000
1,000
16,000
164.000
133,000 Delaware Elec Pow 5%s._1959
1949
76,000 Denver Gas & Elec 5s
432,000 ADetroit Int. Bdge 6%s._1952
ACtfs of deposit
258,000
100,000
A25-yr s f deb 7s..
1952
ACtfs of deposit
6,000
1,343,000
151,000
1,402,000
37,000
1,000
48,000
696,000
110%
Sale
110% 111% 110% Mar.
66%
90%
100%
Sale
Sale
Sale
62%
87%
107%
1 111% Mar. 25
109% Jan.
62% Mar. 20 66% Mar.
1
Sale
86% Mar. 20 91% Mar. 13
Sale
100% Mar.
1 108% Mar.
9
Sale
Mar.
4
61% Mar.
6 64
66%
Mar. 14
95% Mar. 29 96
Sale
60% Jan.
81% Jan.
96% Jan.
14 111% Mar. 25
Utilities—
6s A stamped
261, 000
1943
1958
3,283, 000 Continental G & El 5s
370, 000 Cuban Telephone 7 %s
1941
1944
59, 000 Cuban Tobacco 5s
448, 000 Cudahy Packing Co 3 Ms.-1955
Eastern Gas & Fuel 4s A. .1956
Edison Elec Ilium
3%s—1965
2030
Elmira Wat Lt & RR 5s__1956
Elec Pow & Lt 5s.
60
61
62
Sale
99
64%
96
Sale
81%
96%
104
105
106% 106%
7% Sale
7% Sale
%
1
%
1
61% Sale
110% 112
74% Sale
108% 112
64
95%
105
108
8%
8%
%
%
67
Sale
95%
Sale
Sale
Mar.
Sale
110% 111
108
9%
9%
%
%
.
Mar.
Jan.
Jan.
13
6
Mar.
Mar.
Mar.
Mar.
110
Sale
110
Mar.
Mar. 10
110
70
Sale
70
Mar.
81% Mar. 10
70
110% Mar.
109% Mar.
103% 103% Mar.
Sale
101% Mar.
109% Mar. 3
104% Mar. 3
402% Mar. 11
110%
1956
Empire Dist Elec 5s
1952
104%
99% 100
104% 104% 100
101% Sale 102
1953
1967
50% Sale
107% 108
107% 108
64% Mar. 11
112
111
Sale
Mar. 24
97
Jan.
4
106% Mar. 28
108% Jan. 24
60% Jan.
Feb.
3
9% Feb.
1 % Jan.
1% Feb.
10
66% Jan.
Mar. 24
5% Mar. 28
% Mar. 28
% Mar. 18
61
Mar.
28
61
104% Jan
106% Jan.
106% Mar.
Feb.
95
Sale
61%
5s registered
El Paso Elec 5s A.
1950
105
106%
109% 107%. 109% 107% Mar.
6
Mar.
5
Sale
6%
5% Mar.
Sale
5% Sale
% Mar.
%
%
i %
% Mar.
%
Sale
H
64% sdle
110% Sale
79
58
68
91% Mar. 13
10 108% Mar. 9
31
68% Jan. 11
18
10
112
Jan.
2
3
Mar. 10
81% Mar. 10
Mar.
Mar. 24
107% Jan.
111
109% Mar.
103% Mar.
99% Jan
109% Mar. 3
5
104% Jan.
102% Mar. 11
Ercole Marelli Elec Mfg—
5,000
28,000
11,000
6%s
101,000 Erie Lighting 5s
33,000
167,000 Federal Water Serv 5%s__1954
Finland Residential Mtge
6s stamped
41,000
1961
1,7,000
"5,666
201,000
854,000
26,000 Firestone Cotton Mills 5s .1948
5,000 AFirst Bohemian Glass 7s_1957
1966
671,000 Florida Power Co 4s C
3,423,000
Florida Power & Lt 5s
1954
84%
Sale
102% 103%
101% Sale
50%
89% Sale
95% Sale
42
86
46
Sale
102% Sale
43
107%
87
52
Sale
Sale
99% 102
44% Mar. 13 45
107% Mar. 2 108
85% Mar.
100
3
Mar.
6
Mar.
7
87% Mar. 13
Mar. 29 103
Mar.
2
Mar. 23
Mar.
8
19" 000
20,000
148,000
3,000
127,000
1,034,000
127,000
4,000
5s ext stamped
452,000
429,000 Gatineau Power 5s
5s registered
1944
1956
95%
104%
25
94
Sale
94
Sale
99
Sale
97%
Sale
98
Sale
15%
19
15
93% Mar. 18
97% Mar. 31
20
94% Mar. 11
99% Mar. 14
Sale
Sale
99
Sale
105
Sale
104%
Sale
97
Mar. 23
99% Mar. 30
Mar.
1
103% Mar. 20 105
1956
Mar. 20
73
Feb.
75
87
Jah.
96
Sale
83
Sale
83
Mar.
90% Mar.
77
67
67%
73
Mar.
73
91
92
91
Mar.
3,471,000 Georgia Power ref 5s
331,000 Georgia Pow & Lt 5s
4,000 AGesfuerel 6s
For footnotes see page
53.
1967
1978
97%
Sale
60
Sale
1953
26%
70
91% Sale
103% Sale
69% Sale
26
101%
.66
27
Sale
68
101% Mar.
67
Mar.
27% Mar.
29
Mar.
8
3
9
3
8
95
Jan.
4
99% Mar. 30
Jan. 31
103% Mar. 20 105
92% Mar. 10
103% Mar. 14
70% Mar. 10
94% Mar.
1
94% Mar. 11
99% Feb.
9
81% Jan.
90
Sale
77
87%
4
3
Mar.
90
Mar.
94%
87%
89% Jan.
95% Jan.
20
97% Jan.
90% Mar.
86
96
73
86
103% Jan.
101% Jan.
Mar. 23
Feb.
87%
95
82
Mar.
Jan.
87
98
Sale
88
15
3
87% Mar. 13
93
Sale
97
conv
100
26
84
90
Gen Bronze
87
Mar. 11
Mar. 23
deb 6s._1940
1953
53,000 Gen Pub Serv Co 5s
468,000 Gen Pub Utilities 6%s A-.1956
1948
8,000 AGen Rayon Ltd 6s A
306,000 Gen Wat Wks & El 5s A..1943
36"000
82% Jan.
1015u Feb.
15
Gary Electric & Gas—
165,000
225,000
50% Jan.
44% Mar. 13
Feb.
107% Jan.
6 108
95% Jan.
58
Jan.
27% Mar.
Jan.
Jan.
3
4
8
19
92% Mar. 10
103% Mar. 14
70% Mar. 10
29
Mar.
3
April, 1939]
NEW
YORK
CURB
EXCHANGE
AGGREGATE
SALES
In
PRICES IN MARCH
Jan. 1
164,000
42,000
35,000
7,000
11,000
34.000
81,000
~8~, 000
260,000
8,000
23,000
17,000
4()~,666
3,000
84,000
9,000
103,000
201,000
293,000
690,000
73,000
18,000
150,000
51,000
7,000
2,000
76,000
82,000
40,000
431,000
77,000
87,000
12,000
28,000
Bid
(Continued)
Glen Alden Coal 4s_
1965
Gobel (Adolf) deb 4%s___1941
72 M
Grand Trunk West Ry 4s 1950
Great North Pow 5s stpd__1950
88
_
_
Grocery Store Prod 6s
1945
22,000 Guantanaino & W Ry 6s-_1958
Guardian Investors Corp—■
5s series A
98,000
1948
206,000 Hall Printing 6s A stpd___1947
Allamburg Elec Co 7s
1935
15",600 ^Hamburg E & Und Ry 5%s'38
303,000 Heller (W E) & Co 4s w w. 1946
26,000 Houst Gulf Gas 6%'s x W--1943
6s
1943
54,000
37,000 Houston Lt & Pr 3%s
1966
Allungarian-Ital Bk 7 %s._ 1963
1949
71",660 Hygrade Food 6s ser A
6s series B
1949
17,000
__
_
92,000 Idaho Power Co 3Ms
1967
33,000 Illinois Nor Util 5s
—1957
359,000 Illinois Pow & L 5%s__—1957
722,000
5 %s series B__
1954
1,013,000
6s series A
____-- -1953
1,773,000
5s series C
1956
169,000 Indiana Elec Corp 6s A
1947
78,000i'
6 Ms series B
1953
349,000
5s series C
1951
Indiana Hydro-Elec 5s A--1958
49,000 Indiana & Mich El 5s
1st & ref 5s
32,000
1957
1955
1950
1963
232,000 Indiana Service 5s
1st lien & ref 5s
199,000
169,000 Alndianapolis Gas 5s A
1952
44,000
42,000
98,000 Int Pow Sec 6 Ms series C_ .1955
56,000
7s series E
25,000
36.000
7s Series F
.1957
—
228,000
1,550,000 Interstate Power 5s
.1952
Debenture 6s
606,000
.1952
.1951
.1957
10,000 International Salt 5s
498",000
56
Mar.
Ask
Sale
59
89
108M 109M
49 M
54
Bid
1
Mar. 31
Ask Bid
68 M
60
Sale
90
Sale
61
67 M
66
88
108% 109M 109
Ask
68%
Sale
90%
111
Lowest
Highest
Lowest
Highest
Sale Prices/
Sale Prices
Sale Prices
Sale Prices
72% Jan.
Mar.
2
69% Mar. 10
68% Mar. 8
67% Mar. 22
60
60
90
Mar.
1
91
87
72
91
67% Mar. 22
Mar. 11
Sale
47
Sale
53
45
47
45
47
41
44
50
Sale
43
Sale
100
Sale
100
Sale
99%
26%
22 M
95
Sale
40
30
96 M
20
40
21
30
17 M
Sale
100
102
101%
103
103%
103
109%
Sale
110
8
63 M
63 M
30
86
65
66
Sale
84 M
110
106 M
56 M
55
86
110M
107
Sale
55%
72
80
48
54
49
53
47
55 M
107% 108
58 M Sale
40
Sale
w
Sale
43
24
53
Jan.
9
1
40% Jan.
27
50
Feb.
18
1 101% Mar. 28
98% Feb.
16 101% Mar. 28
Mar. 31
99% Mar.
Sale
105 932 106
91 %
101M
104
98%
23
100% Sale
40
Sale
99% Sale
102% Sale
96% Sale
98% 100
99 % 100 M
52
50
Mar.
Mar.
~59"~
314,000
471,000
66,000
18,000
28,000
55,000
26,000
11,000
85,000
61,000
49,000
193,000
5,000
3,000
33,000
179,000
161,000
102,000
.1956
786,000
.1958
4 Ms series F
1,151,000
.1957
384,000 Iowa-Nebraska L & P 5s_
.1961
5s series B
85,000
.1958
102,000 Iowa Pow & Lt 4 Ms A—
Iowa Pub Serv 5s
.1957
261,000
Isarco Hydro-El 7s
.1952
58,000
—
80
Sale
Sale
Jacksonville Gas 5s stpd__1942
40
Sale
12ft ftftft
146i000 Jersey Cent P^& L 5s B___1947
4 Ms series C
_ _
1961
462,000
Kansas El Pow 3 Ms
Kansas Gas & Elec 6s
11,000
Kansas Power 5s A_ %
75,000
854,000 Kentucky Utilities 5s
1966
41,000
__2022
1947
1969
1961
gs
,692,000
6 Ms series D.
212.000
-1948
1955
5Ms series F
166,000
Superior Dist Power—
318,000
3M% series A
____1966
907,000
Lehigh Pow Secur6s
2026
4,000
ALeonard Tietz Inc 7Ms__1946
218,000
Lexington Util 5s
-.1952
118,000
Libby McNeill & Libby 5s_1942
176,000
Long Island Ltg 6s
.1945
433,000
Louisiana Pow & Lt 5s
1957
70,000
146,000
97
Mar.
26%
100%
102%
103%
1103%
59
Mar.
Mar.
6
Mar. 30
Mar. 30
Mar.
8
Mar. 20
66% Mar.
24,000
30,000
6,000
56,000
7,000
10.000
34,000
133,000
1,115,000
12,000
52,000
13,000
43,000
180,000
311,000
206,000
220,000
454",000
31,000
103,000
28,000
44,000
163,000
232,000
24,000
30,000
51,000
9,000
339,000
15,000
541,000
118,000
572,000
261,000
273,000
1,000
52,000
179,000
32,000
20,000
218,000
426,000
3,000
11,000
7,000
71,000
81,000
44,000
75,000
50,000
130,000
105
105 M
105M
Sale
103 M
105
119% Sale
102 % 103%
90
91
91
102 M
Sale
Sale
1103 s Mar.
1
Mar.
2
105'32 Mar.
Mar.
7
Mar. 10
85%
98%
101%
95%
98%
100%
90%
90
91H
90%
109% Sale
109%
109
106
105%
61M
61% 58%
Sale
60
58%
72
83%
79%
65
88% Mar.
Mar. 11
Sale
100
Mar.
103
Sale
103
Mar.
97%
99%
100%
89%
90%
109%
105%
58%
Mar.
Mar.
Mar.
Mar.
Mar.
104 % Mar. 14
101
Alar. 11
101
102
Sale
Sale
Sale
Sale
Sale
Sale
Sale
100% Mar. 13
102% Alar. 10
94% Mar. 8
94
Mar.
Mar.
Mar.
57
Mar.
45
Mar.
63
Mar.
72
Alar.
1
Mar. 18
Alar. 14
62% Alar. 14
80%
Mar.
49
Alar. 11
44
46
46%
49%
52
Sale
48
53
69%
Sale
Sale
59% Sale
43% Sale
59% Mar. 31
69% Alar.
1
48 M
43
Mar. 18
49
2
90 %
Sale
88
88
Mar.
2
47,% Mar. 30
46% Mar. 22
17,000
AMansfield Mining & Smelt—
7s ex-warrants
1941
55% Alar. 10
55,% Alar. 9
113,000
Nassau & Suffolk Ltg 5s
Nat Pow & Lt 6s A.
Deb 5s series B
161""
105
Sale
94
107
90
92
Sale
2030
38,000 New Amsterdam Gas 5s—1948
1,171,000 New Eng G & Elec Assn 5s 1947
1948
1950
5s
Conv deb 5s
New Engl Pow Assn 5s
1948
977,000
Deb 5Ms
-.1954
49,000 New Eng Pow Co 3 Ms A_ -1961
New Orleans Pub Serv—
197,000
5s stamped
1942
466*000
a6s series A
1949
109,000 N Y Cent Elec 5 Ms
1950
32,000 AN Y Pa & O RR4%sstpd 195ft
848,000
1,235,000
N Y P & L
Corp 1st 4Ms--1967
N Y State E & G 4Ms
1980
8,000 N Y & Westchester Ltg 5s '54
45,000
29,000
298,000
196,000
88,000
175,000
258,000
316,000
For footnotes
4s
:_
—
Nor Indiana G & E 6s
Nor Ind Pub Serv 5s
5s series D
see page
53.
-
109
93% Sale
108
73%
100
2
74
98
92 M
36
109%
74M
Sale
Mar.
1952
1966
1969
Sale
77
Sale
Sale
38
115% 116
107 M Sale
96 M
98%
78
Sale
118
121
54%
54%
54%
91M
93 M
107%
55%
Sale
Sale
Sale
Sale
Sale
100% 102
92 M Sale
101 A 102 M
74
107 M
99 M
40
Sale
96
104
108
Mar.
Mar.
35% Mar.
42
Mar.
Alar.
1
8
9
44
2
Alar. 10
47
Mar. 30
1
104% Mar. 31 106% Mar.
105% Mar.
1 106% Mar. 21
106% Mar.
108
121
Mar.
121% Alar
17
102
Mar.
10333 Mar
2
92
Mar.
97
92
Mar.
97% Alar
6
Mar
8
100% Mar
14
Mar.
104% 103
98% 98% Mar.
105
Mar, 17
Alar,
1
102% 103% 102% Mar. 1 103% Mar. 30
109% Sale
108% Mar. 24 110% Mar. 3
30
Mar.
2
30
Alar.
Alar.
1
Mar.
1
Sale
Mar. 18 103
104% 104% 104% Mar. 17 105
94 H Sale
92% Mar, 2 95
Sale
106%
Sale
106
29 %
50
Sale
29% Mar.
103% Mar.
Sale
66
104,%
50
96
96 M
100
Sale
90
91
108 M 108%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
87
Sale
60
95
Mar. 13 107
Mar. 25
Sale
96
Mar.
Sale
100
Mar.
90
90
106% 107
110
111
109%
98% Sale
95%
63% Sale
60%
99% Sale
98% Sale
103 % Sale
Alar.15
Alar.
1
6
29% Alar. 6
1 10433 Mar. 13
54
106
2
Mar.
Mar.
Mar.
Mar.
Mar.
66
Alar. 13
96
Alar. 31
101,%
91 %
108%
110%
98%
66%
Mar. 10
Alar. 10
Alar.10
Alar. 30
Alar.31
Alar.15
99% Mar. 31 101% Alar. 16
98% Mar. 31 101% Alar. 14
103Mar. 31 104% Alar.
3
87
Mar. 31
94% Alar. 4
87
Sale
98%
Sale' "97% Mar.""I
99% Mar.' 13
108% Mar. 14 109% Alar. 6
109% 109 M 108% Sale
83 M
80
Sale
80
Mar. 31
87
84 M
Mar. 11
101% 101% 100% 101 % 100% Mar. 24 101% Alar. 2
80
Sale
Sale
58
97
Sale
45 %
47 %
107
107M
105% 106
105%
Sale
--.-1970 104M
Sale
80
103%
99%
35
81%
Sale
Sale
36
84
85%
99% Sale
95% Sale
35
38
81% Mar.
99
Mar.
95,% Mar.
35
119
119
Sale
119% 119
110
109% 110
110% Sale
103% 100%
100% 100 M 101
82 M Sale
80
Sale
80
6
103
101
Feb.
100% Jan.
21
103
Feb.
21
8
Jan.
86
Jan.
94% Mar.
94
109% Alar.
105% Alar.
107
63
72
Mar.
62% Mar. 14
5
83% Jan.
43% Feb. 24
52%
Jan. 25
55%
46% Mar. 22
55%
107% Jan.
9 108%
56
Jan. 26
69%
38% Jan. 28 49
46
82
Jan.
77
Jan.
Mar.
Mar.
Alar.
105
Jan.
4
46% Mar.
59% Feb.
35% Mar.
52% Jan.
12
80
Jan.
3
44
Mar. 10>
104
38
Jan.
103 % Jan.
119% Jan.
102
90
10 108
3
Jan.
Jan.
100
Jan.
103% Mar. 30
3
110% Feb.
103
Mar.
Mar.
Jan.
105
95
Feb.
Jan.
105% Jan.
107
Feb. 25
95
30
Alar.
102% Jan.
91
28% Jan.
103% Jan.
54
95% Feb.
92
88%
106%
107%
93%
59
Jan.
Feb.
98%
98%
103%
82%
Jan.
Mar.
Jan.
Jan.
88%
108%
73%
100
Jan.
Jan.
Jan.
Jan.
Jan.
9
5
3
35
Jan.
115% Jan.
107% Jan.
96
Jan.
77% Jan.
105% Mar.
86% Mar. 23
102% Jan.
79
Jan.
109
Mar. 13
107
103% Mar. 24
113% Mar. 15
99
Jan.
Jan.
Sale
108
Sale
105%
105%
104%
Sale
Sale
Sale
Sale
54
Mar.
Sale
96
Mar.
52
Sale
106
58
Mar.
Mar.
107% 108% 107
105% 105,% 105% Mar.
1053% Sale
105% Mar.
104
Mar.
104% Sale
"99% Mar."13
87
7
3% Feb.
8
86
5 120
Jan.
3
Jan.
3
_
50
96
47
107
105
105
103
Mar.
6
3 110% Feb. 10
23 100% Feb. 21
4
89% Mar. 19
93
112%
8
104% Mar. 9
99% Mar. 4
14
36% Jan. 20
91
_
Mar.
3
Alar. 11
Mar.
6
Mar. 3
Mar. 11
Mar. 11
101% Feb.
19 119
14
Mar.
Mar. 15
109% Feb. 20
27
99% Mar.
57% Mar. 14
108
Mar.
105% Alar.
105% Mar.
104% Alar. 16
15
30
Mar. 31
5
Jan.
Jan.
18
10
6
Jan.
92
28
Jan.
54
54% Jan.
Feb. 27
Feb.
Feb.
Mar.
Feb.
Mar.
95% Feb.
105
55
118% Jan.
1
101% Mar. 16
101% Mar. 14
Mar. 11
„
51%
66
96%
101%
91%
108%
110%
98%
66%
Jan.
Jan.
Jan.
Jan.
Jan.
2
14
14
11
29% Mar. 6
7 104% Mar. 13
Mar. 25
99% Feb.
96%
1
6
Jan.
19
100% Mar. 14
22% Jan.
10133 Alar. 29
99
Alar. 27
56
Mar. 17
Mar.
97
Jan.
107
100% 101M 1.01% 103% 101% Mar.
Sale
95
Mar.
95
95% Sale
Mar.
104% 105,% 103% 105% 104
85
Sale
Sale
82% Mar.
82%
108
Sale
Mar.
107% Sale
Sale
102
101% Sale
101% Mar.
112%
113% 113% 113.% Mar.
106
105%
105% Mar.
58
27
18
6
97% Mar.
105
93% Jan.
107% Jan.
Sale
Feb.
121% Mar. 17
103% Mar. 2
Jan.
90
102
Mar. 18
52
Feb.
30
Alar.
118% Mar. 3
7234' Mar. 13
98%
53%
Mar. 11
47
Mar. 3
104% Mar. 31 107
Feb. 24
10533 Jan. 30 106% Mar. 21
92% Jan.
_
2
Mar.
105% Jan.
118% 119% 118% 119% 118% Mar.
Sale
65
65% Sale,
62% Mar.
65
Sale,
62
Mar.
65% Sale
65 % Sale1*
Sale
61% Mar.
Sale
92
Mar.
95,% Sale
95
Sale
95
Mar.
98% Sale
108% 109
108%
108% Mar.
iiH
Mar.
108
Jan
98
72
72%
95%
98%
108%
Jan.
5
Mar. 10
Mar. 9
Jan. 13
Feb. 28
Mar. 15
4
110% Alar.
1
100% Alar.
2
89% Mar. 10
Mar. 14
92%
87%
102%
102%
9
120
'5
Jan.
104% Mar.
99% Mar.
Mar.
9
28.
Jan.
Jan.
Mar.
Jan.
55
77
Alar. 29
Mar.
6
Mar.
110% Jan.
54
8
36
Mar. 10
Mar. 11
Jan.
86
Alar.
Mar.
8
27
104% Mar. 14
2
"97% Sale"
Feb.
Jan.
98% Jan.
6
65
Jan.
98
Mar.
66% Mar.
6
30
30
12
20
Jan.
Alar.
3
Mar.
Mar.
Mar.
Jan.
Mar.
110% Feb. 27
7
105% Jan.
93% Mar. 7
Jan.
Alar. 10
49% Alar.
67% Alar.
105
46% Mar.
63
Mar. 15
Alar. 11
2%
112%
.2004 105% Sale"
Nippon Elec Pow 6 Ms
1953
Nor Amor L & P 5 Ms A—1956
Nor Cont Util 5Ms A
1948
4Ms E
95%
100%
104 M
_
1,240,000
1,194,000
50
100%
100M
104%
943-s
X ANat Pub Serv 5s C O D_1978
Nebraska Power 6s_____• -2022
161,000
4 Ms
1981
87,000 Neisner Bros Realty 6s—1948
787,000 Nevada Calif Elec 5s
1956
343,000
103%
Sale
Sale
Sale
Sale
108
Sale
27
26 M
99%
99 M
2026
103
99
Sale
1945
Sale
27
60
1951
92
30
82%
:_1955
1955
1957 "89"" Sa"le"
Miss River Power 5s
Sale
Sale
109%
96%
61M
Missouri Pub Serv 5s A-,--I960
107,000 Montana Dakota Util 5
Ms '44
Munson Steamship Line
3,000
a6 ms ctfs of dep w w—1937
80,000
812,000
1,278,000
50,000
76,000
96%
1955
1st & ref 5s
%
78
108
120
123
120% 121
103 M 103 M 102
Sale
96 M Sale
92
Sale
1967
1978
Mississippi Pow 5s
5s registered
1,470",000 Miss Power &
Light 5s
49
105% 107 M 106
29%
102%
Ms-1952 102% 103 M
60
80
1943
Memphis Comm'l Appeal—
94%
95%
Debenture 4Ms
-1956
93
Sale
Memphis P & L 5s ser A—1948
88
89 %
Mengel Co 4 Ms
—1947
107
Met Edison 4s series E____ 1971 106
483,000
Milwaukee G L 4Ms
992,000
Minn Pow & Lt4%s_-.
Sale
Sale
Sale"
45% Sale
104% Sale
106% Sale
100
Sale
-
362,000
105%
43
Sale
43%
60
37
Sale
Marion Reserve Pow 4
438,000
823,000
43
106 %
105
102 %
109 %
106 M
92%
87%
102%
102%
85% Sale
84% Sale
84% Mar.
102% 101% Mar.
102% 102 % 102% 103% 101 % Mar.
107 M 110
Mar.
107
107%
99
McCord Rad & Mfg 6s
110,000
125,000
4s series G__
—1965
93,000
Middle Sts Petrol 6Ms A--1945
102,000
Midland Valley RR 5s
1943
Sale
102 % 102 % 102
Sale
Sale
3
Sale
Sale
104
99
100
103 M
9
110% Mar.
106
46 %
49 %
74
27
108% Mar.
105%
93%
Sale
Sale
Jan.
61% Mar. 24
105732 Mar.
Sale
Sale
Jan.
59
108% Mar.
Sale
103
47 %
60
109
26%
100%
102%
103%
110%
Feb.
104% 106
100
105
103
107 M 109
93% Sale
107
8
18% Jan.
9433 Jan.
101% Jan.
61% Mar.
102
41M
Lake
20,000
68,000
100% Sale
100% 100%
105% Sale
104% 105
49 M Sale
42
91,000
47,000
Sale
.1942
17,000 Isotta Fraschini 7s
Italian Suuerpower 6s— .1963
195,000
35,000
200,000
1,000
53,000
77
1
64
61%
92 %
90
Sale
100
Sale
103
Sale
40
Sale
97% Sale
100% Sale
92
Mar.
Interstate Public Service
5s series D
16 109% Mar.
3
52% Jan. 16
Mar. 31
Feb.
102 M Sale
101 % Mar.
103 M 103% 103
Mar.
110M 109% Sale
109% Mar.
Sale
Sale
10
Mar. 11
47
Mar. 31
Sale
66
110M
86
47
Sale
Sale
105% 106%
3
Jan.
46
28
97
4
16
40
22
Jan.
Jan.
108% Jan.
108% Mar. 11 109% Mar.
52
48
____
101,000
1
Jan. 3
1939
bonds
RANGE SINCE JAN.
Price
new york
curb exchange
Since
March
51
Feb.
17
72% Mar. 13
3
72
Mar. 11
72% Mar. 11
95% Mar. •
98% Mar.
3 109
2
9
4
26
Feb.
3
1
101% Feb. 20
99
Mar.
7
105% Feb. 14
86% Mar. 23
4 109
Mar. 13
3 103% Mar. 24
Jan. 27 113% Mar. 15
Jan. 14 106
Feb. 28
Jan.
6
Mar. 11
58
Mar, 21
6
99% Feb.
Jan.
4
57% Mar. 14
Mar.
6
108% Jan. 16
Feb.
7 107
Jan. 26
Jan.
4 106% Jan. 11
Jan. 16 104% Jan.
3
NEW
52
EXCHANGE
CURB
YORK
AGGREGATE
CURB
Since
Jan. 3
EXCHANGE
Bid
(Continued)
Ask
Ask Bid
Bid
Lowest
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
Sale Prices
Mar. 31
Mar. 1
1939
Jan. 1
BONDS
Ask{
$
10,000
109,000
24,000 Northwest Elec 6s stpd—1945
358,000 Nor'west Pub Serv 5s A-..1957
104 % 106 M
97 M
98 M
104
105 M
102M
Sale
27,000
100,000
225,000
215,000
1945
76,000 Ogden Gas Co 5s
354,000 Okla Nat Gas 4%s A—---1951
Conv deb 5s
-__1946
506,000
397,000 OklaPow & Water 5s A-1948
108
108M
105M Sale102 M Sale
91M Sale
108 M
109
109M 108M Mar. 20 109
Sale
104M Mar. 23 106
105 M Sale
Sale
100 M Sale
100M Mar. 31 105
Sale
97%
93M Mar.
2
97 M Sale
93 M
1940
1941
101
102
113M
Sale
102% 102 M 102 % 103
113
Sale
113M Sale
43,000
65,000
15,000
587",600
29,000
400,000
26,000
346,000
90,000 Pacific Coast Power 5s
181,000 Pacific Gas & El 6s B
Pacific Investing 5s A
Without warrants39,000
13,000 Pacific Ltg & Pow 5s
1,434,000
61,000
1,373,000
84,000
776,000
-
-
_
_
92 M
1942
Bldg 3s—1964
4%s_1977
30
Penn Cent Lt & Pow
1979
f-g
Penn Electric 4s series F__1971
60,000
235,000
179,000
99,000
18,000
70,000
13,000
15,000
2,000
143,000
53,000
23,000
22,000
41,000
1,000
42,000
9,000
565,000
274,000
272,000
110,000
54,000
289,000
.—1959
1947
5s series D
1954
71,000
92,000 Penn Water & Pow 4%s__1968
5s.
1940
151,000
561,000 Peoples Gas Lt & Coke 4sB_'81
4s series D
1961
516,000
1972
747,000 Phila Elec Power 5%s
46,000 Phila Rapid Transit 6s—.1962
Piedmont
Hydro-Electric
Co
171,000
6%s series A
1960
___1949
33,000 Pittsburgh Coal 4s
1948
67,000 Pittsburgh Street 6s
12,000 APomerania Elec Co 6s—1953
387,000 Portland Gas & Coke 5s__1940
97
Sale
32
Sale
Mar. 29
98
93% Mar. 17
31
87% Mar.
37% Mar.
18
99
86 M
1
2
Mar. 10
28 104% Mar. 10
1 103% Mar. 10
105
105 M
105
Mar.
106
Sale
102M
Sale
102
Mar.
108 M
Sale
108
Sale
108
Mar.
103% Mar. 8
109% Mar. 13
107
107M 106M Mar.
108
107
104 M 104%
91M Sale
103 %
95
Sale
112
Sale
6% perpetual certificates
35.000 Pub Serv of Okla 4s_
1966
199,000
_
.
226,000 Queens Boro G & E 5%s_.1952
1953
A-._-1958j
5,000
4,000
38,000
56,000
6s
1937
10,000
20,000 ASchulte Real Estate 6s__.1951
159,000 Scripps (E W) Co 5 %s
1943
1951
141,000 Scullin Steel Co 3s
68,666
378",000
_
95
51
42
105
106
107
18M
64
Sale
23 M
Sale
39M
148
111
41M
Sale
106% 107 M
75 M Sale
72%
Sale
71
Sale
66
31
Sale
35
M
98
20 M
74 M
150
107
88 M
85 M
81M
16%
17%
108M 109M
131
.
95% Mar. 14
97% Mar. 13
113% Mar. 22
94 M
Sale
46
48
108M 103
98 M
Sale
Sale
82%
-----
Sale
Sale
Sale
Sale
Sale
Sale
29
23
20
107% Mar. 22
Sale
97 M
Sale
Sale
93
Jan.
9 109
104% Mar. 231106%
100% Jan. 26 105
91% Jan.
3
97%
108
Sorvel Inc 5s
_
1948
Shawinigan W&P4%S-__1967
4 Ms series B
1968
126,000
4 Ms series D
1970
117,000
1947
84,000 Sheridan Wyo Coal 6s
1957
312,000 Sou Carolina Power 5s
2,237,000 Southeast P & L 6s_
2025
495.000 Sou Calif Ed 3 Ms--May 1 1960
3 Ms series B—July 1 1960
154,000
Debentures 3 Ms
313,000
1945
1st & ref mtge 4s.
128,000
1960
Southern Counties
26,000
43,000
77,000
30,000
53,000
49,000
135,000
134,000
140,000
92,000
159,000
87,000
Jan.
13
Feb.
24 113% Jan.
Jan.
32
Jan.
3
7
91
Jan.
26
98
Jan.
97
Jan.
92
30,000
65,000
Ms
Southern Indiana Ry 4s
-----
17M
18
Sale
134M 136
109 %
24
Sale
31
30 M
101M 101%
64
107M
104 M
104M
104
67
Sale
Sale
73
104%
76 M
84 M
Sale
95
Sale
108M Sale
108M 109M
104M Sale
110% 111M
25
17
44
103
22
70
22
20 M
146
251,000
58,000
449,000
211,000
29,000
193,000
335,000
112,000
8,000
27M
103
Sale
Sale
Sale
Sale
83 M
80 M
82 M
30 M
21
61 %
106M
104M
104M
104%
77
94 M
103 M
Sale
107M
104 M
105M
105M
Mar. 22
12
4
18
4
4
103
Mar.
4
Feb.
4
Mar.
95% Jan.
17% Jan.
26
31
99
64
Jan.
3
77
Mar. 13
107
Jan.
Mar. 17
108%
39%
100%
20%
Feb.
Jan.
Jan.
Feb.
98% Mar. 3
20% Mar. 17
74% Mar. 1
22
Mar. 22
107% Mar. 24
82% Mar. 22
80% Mar. 31
90% Mar. 13
Mar. 11
86
Mar. 11
88
Mar. 10
31% Mar. 17
18
Mar. 17
109% Mar,
135% Mar.
1
3
28
Mar.
Mar.
1968
1951
104 M
44
Sale
90% Mar. 13
Jan.
86
Mar. 11
63% Jan.
88
Mar. 10
Feb.
35
Jan.
29
25
11,000
147,000
64,000
Sale
90
Sale
101
Sale
45 M
Sale
104 M 105
44
Sale
49 M
Sale
103M Sale
Mar.
77
Mar.
1
83
2
3
Mar. 17
Mar. 31
94% Mar. 4
Mar. 31 104% Mar. 13
109% Mar. 22 110% Mar. 7
6
109% Mar. 21 110% Mar.
90
101
5s
1957
6s
2022
81M
6s A__1945
104 M
105
104
Mar.
1 105
44
Mar. 31
52%
102% Mar. 18 103%
M 104% 103% Mar. 2 104%
94%
87
Mar. 31
87
Sale
106% Mar. 2 106%
106M 107M 106% 107
47 M
Sale
103
Stinnes (Hugo) Indus—
7s 2d stamped
7s 2d stamped
65 M
Sale
65%
60%
60 M
__1951
1956
61
Sale
1966
103
Mar. 25
Mar. 9
Mar. 8
Mar. 14
Mar. 13
Mar. 21
54
83
Jan.
Ill
Jan.
103% Feb.
44
53.
Sale
59
Sale
59
Mar. 31
65
66
Sale
60
63
61
Mar. 18
60
Sale
60
Mar. 31
70
95M
58 M
94
Mar.
23
96
Sale
Sale
66
83
23
Mar. 31
Sale
55
Mar. 31
64
38
36
Mar. 30
42% Mar.
1940
1946
62
61M
62
55
50
35
37
35M
Sale
98 M
Sale
98% Mar. 31 100% Mar.
44
49 M
Sale
45
Mar.
101M
47M
Sale
99
Mar.
106
Sale
1950
1949
91M
Sale
99
Sale
103 % Sale
49%
100
87%
50%
Sale
Sale
51M
52
Sale
116M 117
100
46
58% Mar. 31
50
Mar.
9
3
105% Mar.
102% Mar. 11
106% Mar. 4
104% Mar.
107
92% Mar.
57% Mar.
96
95M
Sale
57 M
Sale
58
Sale
39
45
49M
116M 117 M 118
Sale
39
Sale
117.
Mar. 15
Mar. 25
61% Mar. 11
Mar. 29
48% Mar. 14
Mar.
2 118
51
57
26 M
Sale
1945
26M
77 M
Sale
7,5
Sale
Sale
47 M
25
24 M
81
80
45% Mar.
26% Mar.
27
90 M
82
83 %
92
Sale
26
Mar. 22
82
Sale
77
Sale
77
Mar.
75
Sale
75
Mar.
96 M
Sale
90
78
87
106
88M
92
Sale
30
Sale
108M 110
106% Sale
59 M
104 M
111 M
Sale
105
112
101M
Sale
104 M
106 M
Sale
Sale
60 M
106% 107
Sale
88
27%
82%
80%
106%
Mar.
Mar.
Mar.
Mar.
Mar.
90
Sale
94
Mar. 18
Sale
87
Mar.
92
Sale
91
Mar. 18
106
105
112
114
113
Sale
Sale
Sale
Sale
102M Sale
101% Sale
104M 105M 104% 105
106
7
2
17 105% Jan.
31
52% Mar.
3 103% Jan.
23 104% Mar.
94% Feb.
5
6 106% Mar.
17
9
6
14
16
21
Mar.
9
26
27
Jan.
57
23
Jan. 27
Mar. 31
55
Mar. 31
64
Mar.
Feb.
28
50
Jan.
24
88% Jan.
6
Mar.
Mar.
3
30 100% Feb.
53% Jan.
102% Mar.
106% Feb.
107
Mar.
Feb.
97% Jan.
Jan.
39
45%
26%
23%
76%
4
52% Jan. 11
Mar. 22
118
52
Jan.
14
27
Mar.
Mar.
Feb.
Feb.
Jan.
11
27% Mar.
6
82% Mar.
80% Mar.
70% Jan.
104% Mar.
Mar.
6
14
11
28
96
Mar. 29
116% Jan.
9
14
15
Mar. 25
61% Mar. 11
99% Jan.
86% Jan.
50% Jan.
9
6
Mar.
107
Feb.
1
78% Jan.
Mar.
90
Feb.
24
Jan.
115
112
83
98% Mar. 11
91% Mar. 30
95
70
8
87
79% Mar. 3
96% Mar. 11
94% Mar. 11
Mar.
95%
23% Sale
108% 110
Mar.
6
27
Mar. 23
115
88
Sale
56%
105M 105
106
51% Mar. 17
Mar.
91M
113
82
Sale
Sale
112% 114
73 M
94
51
26
94 M
105
91M
46
26% Sale
104%
Sale
Sale
84
83%
Sale
115
115% 112%
79 M
74%
74% Sale
Sale
Sale
95
92%
104% 104 M
78% Sale
72
50
~27M
Mar.
51110%
Jan.
1956
.1941
Mar. 17
3 106% Mar.
10 112% Feb.
60
103
Sale
106
Sale
Jan.
9
7
5
70% Mar. 9
70% Mar. 9
69% Mar. 10
70
Mar.
9
96% Mar. 25
70% Mar. 9
35
Jan.
5
43
105M
99
83
57% Jan.
57% Jan.
Mar. 11
104
104 M
92 M
Jan.
104% Jan.
Jan.
95% Feb. 28
9
104% Feb.
110% Feb. 25
57% Jan. 26
Mar.
96% Mar. 25
70% Mar. 9
31% Mar. 6
7
Mar.
102% Feb.
103% Jan.
65
Feb. 20
106
105% Feb. 24
105% Feb. 16
Jan.
104
Mar. 18
35
66
27 M
__1951
17,000 Wash Ry & Elec 4s.
1960
207,000 Wash Water Power 5s
Western Newspaper Union—
Conv deb 6s.
___1944
185,000
2030
114,000 West Penn Elec 5s
1960
97,000 West Penn Traction 5s
1957
1,165,000 West Texas Util 5s A
103,000 West United G & E 5Ms A_*55
1951
18,000 Wheeling Elec Co 5s
page
Mar. 31
94% Jan.
108% Jan.
108% Jan.
27
31% Jan.
4 103% Mar.
76% Jan.
58
Mar.
Sale
5s series B
!._1950
Waldorf Astoria Corp—
a5s income deb
1954
1,260,000
see
•70
Sale
1974
141,000 United Lt & Pow 6Ms
Deb 6s
—1975
366,000
5Ms
1959
118,000
1952
832,000 United Lt & Rys 5Ms
6s series A
1952
118,000
Deb 6s series A
1973
53,000
211,000 Utah Power & Light 4Ms. 1944
6s series A
2022
154,000
For footnotes
58% Mar. 31
60% Mar. 22
70% Mar.
70% Mar. 9
69% Mar. 10
63
1950
411", 066
26,000
263,000
31,000
4,000
Sale
1957
168", 000
70,000
18,000
58 M
61
94
Sale
29
435,000 Virginia Pub Ser 5Ms A.-.1946
6s
.1946
135,000
6s registered
1946
79,000
Sale
Sale
93 %
65 M
1939
1956
1,351,000 Tenn Elec Power 5s
Terni Hydro-Electric Co—
6 Ms series A
1953
115,000
1960
1,446,000 Texas Elec Service 5s
1956
963,000 Texas Power & Lt 5s
6s
2022
99,000
1979
412,000 Tide Water Power 5s A
645,000 Twin City Rap Tr 5Ms A.1952
Ulen & Company—
6s 4th stamped
178,000
42,000 Unitod Elec of N J 4s
Sale
1948
1948
184,000
48,000
308,000
10,000
3
Mar. 31
Jan.
103% Mar.
103% Mar.
103% Mar.
54
11
18
Mar. 17
16% Feb.
1
Feb. 16
108% Jan. 24 110
134
Feb.
1 135% Mar.
3
107M
Sale
14
25
Jan.
3
104%
30
152% Mar. 16
107% Jan. 28
92
Mar. 11
103% Mar. 10 104% Mar.
103
104M 103% Mar. 21 104% Mar.
103% Mar. 24 104% Mar.
104% Sale
54
107
Sale
20
30
Feb.
101% Jan.
80
103 M ,103M 104
1
93 M Sale
83
23
Feb.
Jan.
Mar.
Mar.
Feb.
Jan.
Jan.
7
3
102% Mar.
109M Sale
110M Sale
110M 110M 109 M 110%
104% Mar. 28 106% Mar. 2
106 M Sale
104 % 105
Mar.
1 112% Mar. 31
111
112M Sale
111M Sale
104
109%
109%
44%
105%
106%
75%
72
70%
24
Mar.
20% Mar. 17
Feb.
6
147
103% Mar.
61% Mar.
Sale
Sale
25
27
Mar.
Mar. 13
Jan.
92
24
Mar. 14
51
Feb. 23
Mar. 31 108
1
17% Mar.
17M
18M
108% Mar.
108M 109
135
136
135% Mar.
26
Jan.
42
1 152% Mar. 16
Sale
Jan.
Mar.
49% Mar. 11
Mar.
3
15' 108%
Mar. 20 105
3
95%
Jan.
97%
Jan. 24
Jan. 19 113%
103%
91%
93%
111%
8
Mar. 22
15
Mar.
Mar. 20
106
41108
Feb.
85% Mar. 31
82
9
4il09% Mar. 13
Feb.
107
.
Mar.
3 106
3 103% Mar.
Jan.
Jan.
Jan.
Jan.
80
Mar. 10 44% Mar. 3C
Mar. 28 105% Mar. 14
30% Mar.
Sale
103 M
Without warrants
79,000
17,000 AUnited Indus 6 Ms
A 1st 6s
i
28,000
3 104% Mar. 10
3 103% Mar. 10
Jan.
Mar. 29 109
Mar. 22 109
Sale
Sale
25
28 M
103M 102 M 103
103 M
United Elec Service 7s
46,000
10,000
12,000
70,000
132,000
53,000
272,000
39,000
16
4
87% Mar.
1
37% Feb. 23
99
Mar. 10
77
Mar. 31 108
Mar. 18
Mar. 11
150
150
107 M
85 M
Mar. 20
96% Mar. 23
20% Mar. 17
Sale
21M
5s A_. 1961
6s stamped
569,000
6s conv stamped466,000
6s
762,000
6s gold debs
82,000
6s
557,000
127,000 Standard Invest 5 Ms
1,186,000 Stand Power & Lt 6s
191,000 AStarrett Corp 5s
83,000
99,000
93% Feb.
100%
91%
106%
105%
Standard Gas & Elec—
233,000
131,000
273,000
19,000
189,000
91,000
353,000
99,000
Mar. 9
Jan. 21
Mar. 11
Mar. 29
76
Gas
of California 4
S'western Assoc Tel
Southwestern L & P
Southwestern P & L
S'western Pub Serv
3
1
101% Jan.
9 104
Mar. 24
112% Mar. 23 113% Mar. 11
ASaxon Public Works—
728,000
173,000
42,000
165,000
59,000
6 102% Mar.
Mar. 13
80
77M Mar.
98%
71
104
94 M Mar.
112M Mar.
108
108 M Sale
108M Sale
108M 109M 108M 109 M 108%
40%
43 M
41
43
45
102
104
103%
105
Sale
23
Mar. 22
Mar.
94
112M 113% 112M 113M
77 M Sale
77 %
78 M
50
98
Sale
Sale
Sale
108
Mar.
106
106M 107
103 M 103% 103 M Mar.
Sale
94
77
102 M Sale
18
22
1,311,000 Puget Sound P & L 5%s__1949
5s series C_
1950
654,000
4%s series D_
565,000
1950
106M 107
76
Power
Corp of Can 4%s B _ 1959
9
Sale
102
109
APrussian Elec 6s
-.-1954
Pub Service Co of N J—
Mar.
105 M
107% 108
2,000
35,000
26,000
32,000
49,000
Feb. 21 105% Feb.
Jan.
113
28
20
92 M
113
91M Sale
106M 107 %
105M Sale
4%s series P
1961
Potrero Sugar 7s stamped-1947
65,000 ARuhr Gas Co 6%s_
ARuhr Housing 6Ms
9
Mar. 11
Mar. 24
102M Mar.
4 104
112M Mar. 23 113% Mar. 11
Sale
Sale
Sale
Potomac Edison 5s ser E--1956
21,000 t ASt Louis Gas & Coke 6s 1947
136,000 Safe Harbor Water Pr
1979
13,000 San Joaquin L & P 6s B_._1952
8,000
32,000
92 M
98
100 M
5%s series B
140,000 Penn Pub Serv 6s C.
134,000
53,000
46,000
50,000
16,000
Mar.
Mar. 27
104
1950
Without warrants
532.000
93
92
Mar.
92 M
94
94 M
115
114M 113
80% Mar.
83
Sale
Sale
36
Mar.
36
Sale
35%
37
94
Mar.
95M Sale
95% Sale
98
101M 100M Mar.
101M Sale
100
Mar.
101
Sale
100
Sale
94
113M 114M
76
Penn-Ohio Edison 6s
128,000
152,000
33,000
26,000
24,000
105M
103 M
105M 106M 104
Mar. 2 105% Mar. 30
98M Sale
98M Mar. 31 102% Mar. 1
1948
Pacific Power & Light 5s__1955
Park Lexington
1
Price
NEW YORK
March
RANGE SINCE JAN.
PRICES IN MARCH
SALES
In
Mar. 11
Mar. 23
79% Mar. 3
96% Mar. 11
94% Mar. 11
70% Jan.
92% Jan.
Jan.
91% Jan.
4
82
Jan.
3
98% Mar. 11
91% Mar. 30
87
Jan.
3
95
Mar. 11
Mar.
Mar. 18 30
108
Mar.
4 108% Mar.
Mar.
105% Mar. 30 108
1
4
8
31% Feb. 17
19% Jan. 16
107% Jan. 30 108% Jan. 11
Mar.
8
105% Jan.
4 108
Mar.
4
53
104
23
63
Mar. 31
Mar.
9 105%
112
Mar.
2 113%
101% Mar. 31 102%
104% Mar. 23 105
106
Mar. 15 106%
56
105
Mar. 13
Mar. 29
Mar. 2
Mar.
8
Mar. 14
63
Mar.
Jan. 26
Jan. 28 105% Feb.
110% Jan. 26 113% Mar.
101 " Jan. 13! 102% Feb.
104% Mar. 23 105% Feb.
106
Jan. 20 106% Jan.
4
11
29
11
16
3
53
NEW YORK CURB EXCHANGE
April, 1939]
AGGREGATE
NEW YORK
In
Jan. 3
Jan. 1
20,000
102,000
92,000 Wis Minn Lt & Pow 5s
620,000 Wisconsin P & L 4s A
1944
1966
108,00.
18,30„
54,000
362,000 Yadkin River Power 5s
1941
139,000 jAYork Rys Co 5s
5s stamped.
272,000
1937
1947
FOREIGN
AND
V,666
1,000
1,00
_
0,000
1,000
Caldas
Prov Banks 6s B_
a6s A
13,000
16,000
1946
1951
--1952
Colombia (Republic of)—
a6s ctfs of dep (A & 0)--1961
7,000
a6s ctfs of dep (J & J)— .1961
5,000
70*. 660
13"O",666
48,000
80,000
Danish Cons Munic
5%s__1955
j 953
5s
60,000 AGerman Cons Munic 7s__1947
a 6s
1947
68,000
AlTanover
(City) Ger 7s
1939
AHanover (Prov) 6%s
1949
ALi na (City), Peru, 6%s._1958
AMaranhao (State) 7s
1958
65,000 AMedellin (Colombia) 7s. 1951
11,000
38,000
38,000
106,000
Highest
Sale Prices
Prices
106
Sale
105%
Sale
105% Mar. 29 106
Mar.
1
10514
103%
Sale
103
Sale
102% Mar. 18 104
Mar.
3
100% Jan.
Sale
105
105% 104% Mar. 21 105% Mar. 2
89%
92
90% Mar. 28 93% Mar. 3
90
Mar. 24
94% Mar. 17
90%
92
102% Jan.
102
87%
87%
Sale
102%
90
90
25%
26%
24%
24%
26
30
30
30
105%
93
93 %
94
26%
26%
30
28
26
26
27
24
32
32
24
24
11
10
Jan.
Jan.
17
5
94% Feb.
21
7
11
94
Jan.
89
3
15
18
10
90
105% Feb.
4
32
17
17
17
16
16
16
Mar. 29 106% Jan.
Mar.
3 104
18
93
24
26% Mar. 8
26% Mar. 14
26% Mar. 24
26% Mar. 27
25% Feb.
2
Jan.
11
28% Jan.
26% Jan.
32
24% Mar. 14
24% Mar. 14
24% Jan.
16
24% Mar. 14
15
11% Mar. 13
11% Mar. 13
8% Jan.
26
11% Mar. 13
11
Mar. 16
11
29
26
15
15
15
15
9%
9%
9%
8%
15
15
8%
7
17
30
19
Sale
^8
Sale
18
Mar 731
19
Mar.
7
19
Feb.
11%
20
12
20
12
20
15
Mar. 10
15
Mar. 10
15
Mar. 10
15
Mar. 10
20
12
20
12
20
12%
13
13%
14%
10
20
16% Mar. 13
11% Mar. 18
Jan.
20
12% Mar. 2
11% Mar. 18
10
11
24%
24%
25
23
40
25
23
40
24% Mar. 11
25% Mar.
25% Mar.
7
3
22
22
19%
19%
95%
92%
27
20
30
22
27
20
30
98%
95%
90%
88%
96
,35
40%
19%
8%
8%
8%
7
7
11%
13
12
Sale
Sale
23
23
40
40
19%
25
19%
25
99% Sale
97%
99%
Danzig P & Wat'way Bond
external s f 6%s
1952
56,000
10,000
36,000
53,000
1,000
22,000
16,000
89,000
19,000
Sale
8%
9
15
8%
8%
Mar. 16
11
Mar. 16
Mar. 16
11
18
18
1
18
Feb.
27
(Colombia)—
a7%s ctfs of deposit
4,000
9,000
Highest
Sale Prices
106% 107 %
100 %
_
ACauca Valley (Dept of) Rep of
Colombia extl s f 7s
1948
57,000
a7s ctfs of deposit
1948
8,000
ACent Bk of German State &
28,000
1,000
Lowest
Lowest
Sale Prices
GOVERNMENT
16,000
19,000
"
Ask
Bid
MUNICIPAL
Agricul Mtge Bk Rep of Col—
A20-year 7s
Jan 15 1946
i20-year 7s
Jan 15 1947
a7s ctfs of deposit
1947
6s ctfs of deposit
1947
~2,006
Antioquia (Dept) Colombiaa7s ctfs of deposit
1945
4,000
a7s B ctfs of deposit
1945
a7s D ctfs of deposit
1945
a7s 1st ser ctfs of dep —1957
"i",66o
a7s 2d ser ctfs of dep
1957
a7s 3d ser ctfs of dep.
1957
iBaden (Germany) 7s
1951
16", 006
Bogota, City of (Colombia)—
a8s ctfs of deposit
1945
1,000
3,000
14,000
Mar. 31
Ask Bid
Ask
Bid
(Concluded)
1
Mar.
1939
BONDS
$
1
Price
CURB EXCHANGE
Since
March
%
RANGE SINCE JAN.
PRICES IN MARCH
SALES
_
a6%s ctfs of deposit
-1954
(Prov) Argentina
a7%s-4s stamped
1951
3,000
Mtge Bank of Bogota—
a7s issue of May 1927
36,000
1947
a7s ctfs of dep (May)
1947
2,000
18
*18%
20
18
19
18%
20
Sale
22
19
22
17
26
18
22
10%
12%
8%
14%
20%
17%
11%
30
30
13
12%
10
Sale
20
17
22
Mar. 29
19% Feb.
99
Mar. 14
Jan.
25 100
93
Mar.
Jan.
27
Mar. 22
34
Mar. 21
Mar.
19%
18%
21%
17%
11%
7%
7
2
20
Mar.
Mar. 31
20
Mar.
6
Mar.
21% Mar.
7
17
7
6
Mar. 30
13
Mar.
3
15
Mar. 10
Mar.
4
15
Mar. 13
78
Mar. 14
79
Mar. 14
Sale
26
Mar.
1
26% Mar.
1
25% Mar.
2
26% Mar.
6
11
Sale
13% Sale
11%
18
13
88
Mar. 24
20
3
7
3
Mar. 29
Jan.
6
96% Jan.
5
35% Feb.
28% Jan.
16% Jan.
16% Feb.
Mar.
7
Mar. 10
18
25% Mar.
25% Mar.
22
Mar. 29
Jan.
31
31
95% Mar.
92% Mar.
79
12%
9%
Jan.
Jan.
16% Mar. 13
12
32
92
17
17
17
11%
6%
11%
7%
Mar. 10
28
11% Mar. 18
20
20
Mar.
6
20
Mar.
6
21 % Mar.
7
20
Mar. 17
Jan.
16% Feb.
Feb.
28
13
Mar. 10
6% Jan.
11% Jan.
20
3
15
Mar. 10
15
Mar. 13
Jan.
20
10
Feb.
2
Mar. 14
79
Feb.
1
11
9
Mendoza
2,000
27,000
"2", 660
"3",660
"V,066
34",660
41,000
46,000
145,000
61,000
128,000
173,000
65,000
125,000
24,000
3,000
14,000
2,000
No
1947
a7s ctfs of dep (Oct) ____ 1947
AMtge Bank of Chile 6s
1931
Mtge Bank of Denmark 5s 1972
AParana (State of),
Brazil 7s'58
par
24%
25%
24%
25%
30
30
30
30
16
Sale
97
9
5n
a5%s
value,
77
26%
96
8
Aliio de Janeiro 6%s
Altussian Govt 6%s
1959
1919
1921
Santa Fe (City) Argentina—
a7s stamped
3,000
1945
31,000 ASantiago (Chile) 7s
1949
a7s—
1961
11,000
22,000
*
A7s issue of Oct 1927
79
77
7
25%
30
24
32
24
32
28
24
26
25%
24^
45
17
10
17
13
Mar. 18
97
91
Sale
91
Mar. 31
7
%
%
58
Sale
14%
46%
10.%
8%
Sale
%
10
55
12%
10
12%
11
13
11% Sale
%
%
%
%
.
51%
10%
10%
Abbreviations Used Above:
n
Sold
a
"conv" convertible,
r
Deferred delivery sale,
Sold for cash.
x
Ex-dividend.
"m" mortgage,
"n-v" non-voting.
under
the rule.
Bonds
being traded flat.
t Reported in receivership.
a
"cons" consolidated.
"cum" cumulative,
"vtc"
"cod" certificates of deposit.
"w
w"
261% Mar.
6
25% Jan.
55
12%
12%
13% Mar.
9
96% Mar. 17
Mar. 10
13
91
Mar. 18
M^r. 31
16
Jan.
15
Mar. 10
52
Mar. 10
15
52
Mar. 10
52
Mar. 10
12
Mar. 10
13
Mar. 10
11% Feb.
21
14% Jan.
11
Mar.
11
Mar.
10 V Feb.
24
14 \/,
Mar.
Mar.
Mar.
Mar.
9
a
14% Mar. 11
% Mar. 11
% Mar. 11
9
8%
5%
%
%
52
Jan.
Jan.
Jan.
Jan.
3
96% Mar. 17
20
4
12
17
6
6
1
2
9%
7%
%
%
14% Mar. 11
% Feb. 23
% Jan. 11
Mar. 10
Jan.
25
2
Deferred delivery sales, in which no account is
taken in computing range, are given below:
No sales.
n
Under the rule sales, in
which no account is
taken in computing range, are given below:
No sales.
voting trust certificates,
"w i" when issued.
Abbreviations Used Above:
1
'25% Jan""2l
26
13
95%
9%
%
13%
13%
4
26% Mar.
32
26%
78
with warrants,
"x-w" without warrants.
r
Cash sales,
in
which
no
account
is taken
computing range, are given below:
Ford Motor of France, Mar. 25 at 1%.
in
Chicago Stock Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON CHICAGO STOCK EXCHANGE
Stock Sales
1939
1938
754,000
693,000
2,026,000
March
1,695,000
Shares-
Jan. 1 to March 31__
Bond Sales
March
1939
1938
$329,000
„
Jan. 1 to March 31
752,000
$18,000
AGGREGATE
CHICAGO
SALES
STOCK
In
March
Jan. 1
PRICES IN MARCH
EXCHANGE
329.000
BONDS
1939
Bid
722,000 Commonwealth Ed 354s..1958
5,000
Stamped
_
Shares
STOCKS
Shares
5,622 Abbott Laboratories com;*...*
4 54 % cum conv pref
20
100
"""352
750.
2,500
1,329
"""740
*
109 Altorfer Bros conv pref
1,490 American Pub Serv pref—100
800
6,707
8,930
550
1,700
.
14,760
24,655
i ,55r
6,450
900
100
1,513
5,750
Aro
Co
754
9 54
25*
7
850
5,300
24,349
970
430
600
1,250
650
2,200
3,400
325
3,480
710
2,780
9,020
3,350
920
400
50
20,650
5,500
1,080
11,000
Sale
Campbell Wyant & Cannon
Foundry capital.
_*
Castle & Co (A M) common .10
Cent Cold Storage Co com__2U
Central 111 Pub Serv pref
*
Cent 111 Secur Corp—
Prior lien
preferred.
i 'referred.
*
Preferred.
100
660 Chic Rivet & Machine cap
290 Chicago Towel Co conv pref..*
Common capital
420
14,805 Chrysler Corp common
4
*
5
Cities
Service Co common
10
7,580
Club Aluminum Utensil Co__*
5,800
340 Coleman Lamp & Stove com..*
1,780
2,450
290
Com'wealth Edison
com
25
70,400
1,100
1,60C
4,395
184,510
3,050 Compressed Indus Gases cap.5
1
4,100 Consolidated Biscuit com
*
8,072 Consolidated Oil Corp
310
pref part shares
50
Com part shs v t c A
__50
220
Common part shs vtcB
*
410
Container Corp 6f Am com..20
2,381
*
1,165 Continental Steel common
20
1,400
225
95
20
V t
c
Preferred
.100
25
4,778 Crane Co common
100
1,530 Cudahy Packing Co pref
3.151 Cunningham Drug Stores..2A
6,5-0 Dayton Rubber Mfg common.*
Cum class A pref
35
630
Decker (Alf) & Cohn—
2,205
290
1,350
3,100
80
2,100
1,050
6,403
8%
Sale
354
Sale
Common
10
Preferred
60
770 Deep Rock Oil conv pref..
10,714 Deere & Co common
For footnotes
_
see
page
56.
_
Sale
109X
Lowest
Highest
Sale Prices
Ask
Sale Prices
16854
Sale
Lowest
Highest
Sale Prices
Mar. 22 11154 Mar. 11
108X Jan.
109
100
8
7h
4X
19 A
32
11
5h
sale
Sale
5A
20
31
9
5854 Mar.
35
34 54 Mar.
1
Jan.
854
Sale
9
854 Mar.
754
2 54
854
1554
1854
8
-
7 54
Sale
5
Sale
5
3 A
Sale
254
Sale
7
Sale
46 Va
Sale Prices
24 III A Feb. 25
3 109
Jan.
3
854
14
7254
17054
554
10 54
54
3554
10
4 54
Sale
Sale
27
9 A
3 Va
17
19
18
22
20
22
21
\Sale
21
Mar. 17
Sa.
654
6 54
1554
Sal.
14 A
15 54
254
Sale
9
SaK
.20 A
Sale
254
854
27 54
15
22
2354
15
21
Sale
68
r**
Sale
a
16
54
13 54
73 54
54
554
134
2 2 54
1454
Sale
Sale
5H
LA
101X
Sale
103
105
47 A
Sale
48
51
254
Sale
4X
15
15 A
15
I5h
Sale
2
6
Sale
554
1554
14 A
154
Sale
68
83 As
695a
Sale
7 A
2 A
ISA
27 54
8
2A
35
Sale
14
6
15
Sale
9
Sale
654
1
7H
16 A
Sal!4
27 Va
Sale
101 x
37
56
14
16
26
Sale
Sale
1654
Sale
Sale
23A Sale
28
Sale
7
o
754
4
106
Sale
50
Sale
4
15
1 54
36
23
154
25
Sale
65J4 Mar. 31
54 Mar. 14
2 54 Mar.
1
7 54 Mar.
4
Sale
54
754
110
Sale
3 54
154
1254
13
20
21
Sale
37
31
31
31
31
4 Va Mar.
8
2 54 Feb. 27
54 Feb.
854 Jan.
18
4
14
.
Jan.
3
10
15
6
21
Feb.
11
2
5Va Mar. 31
1054 Mar. 31
1554 Mar. 10
Mar. 31
9
3 54 Mar. 14
Mar.
9
9
2 54
Feb.
7
Mar. 31
11
8
Feb.
1954 Jan.
Jan.
5.54 Jan.
154 Mar
30
7$
100
Jan.
45
Jan.
4
2
Mar. 10
7854 Mar.
8
54 Mar. 10
254 Mar.
1
3 54 Mar.
2
Mar. 13
154 Mar.
38
1854 Mar. 18
1854 Mar. 31
Mar. 30
654 Mar.
4
4
62
Jan.
31
25
8
25
54 Mar, 14
1
254 Mar.
7A Feb. 27
Mar. 21
9
26
654 Mar. 31
2 A Jan.
14
1
Mar.. 10
Feb.
8
Mar.
8
Jan.
4
254 Mar.
8" Jan.
IKH
72
2
Feb.
23
9
8454 Mar.
9 54
3 54
1
^
Feb.
Feb.
Mar.
2854 Mar. 11
1.3 54 Mar. 16
654 Mar. 13
9
Mar.
6
2654 Mar. 31
6
2
28 A Mar.
11
Mar. 31
5 54 Feb.
8
Jan.
Mar. 27
7
55
25
Jan.
Mar.
Jan.
Mar. 17
24
73
23 54 Mar.
23 54 Mar.
3
9
19
3
4
Mar.
8
1654 Mar. 16
1754 Jan. 20
2654 Jan. 24
Feb.
154 Mar.
6
21
103 54 Mar. 24
4
37 54 Jan.
1454 Jan.
13 54 Mar.
3 54 Mar. 30
38
Mar. 30
11
1554 Jan.
7
6 54 Mar. 13
954 Jan.
7
154 Jan.
1654 Jan.
29 54 Jan.
Jan.
Mar. 10
Mar. 13
7 54 Jan.
254 Feb.
Jan.
26
21
5
Mar. 17
Mar. 10
4
17
38
6
25
1654 Mar. 16
20
5
Feb.
154 Jan.
6
18 5-4 Jan.* 27
1554 Mar. 11
1
2
Jan.
25
Mar. 23
24
103 54 Mar. 24
35 54 Mar. 13
Mar.
8
73
Mar.
4
75A Mar.
Jan.
34 A Jan.
14 54 Feb.
Jan.
1554 Mar.
1354 Mar.
2554 Mar.
6
5
28
Jan.
60
16 54 Jan.
23 54 Jan.
15
Jan.
Feb.
54
12 54
2154
102 54
26 54
Sale
8
26 108
16
55
4
3
Jan.
2
Sale
Jan.
16 A
1
Sale
Mar. 14
9
1554
2 54
3854
14 54
78 Pi
254 Mar. 27
1354
2554
3 54
23 54 Mar.
24
1
12 54 Mar.
2154 Mar.
4
25
254 Mar.
Mar.
9
754 Jan.
19
17 54 Jan
11
Mar. 31
Jan.
15
67 54 Jan.
66 54 Jan.
Mar.
Mar.
3 54 Jan.
3
3
23 54 Jan.
1454 Jan.
154 Mar
108
8454 Mar.
20
10
8
8
31
12
Mar. 17
8
9
27
Jan.
66Pi Jan.
Mar. 10
72
20
13 54 Mar. 30
17 54 Mar. 31
12 54
Mar.
7 54 Feb. 10
Mar. 13
Mar
4
Mar.
16
Sale
6
3
Jan.
6
60
1854
27
19
Mar. 28
2654 Mar.
3
17
3 Va Feb.
554 Jan.
Mar.
103 54 Mar.
Sale
4
Jan.
20 54 Mar
32
Jan.
Mar. 21
"2554
254
25
Jan.
8
6
\
1054 Jan.
36
17 54 Jan. 12
2254 Mar. 31
8
,
17
Sale
2154 Mar.
654 Mar.
Feb.
754 Jan.
4 54 Mar.
17
8
Mar.
Mar. 21 11054 Mar.
554 Mar. 23
Sale
654
254
25
2654
108
6 54
8
Sale
Sale
Mar. 15
20
105
15
21
554
154
1654
20
1 Va Mar.
1
3854 Mar. 10
Mar. 31
Sale
8
454 Mar.
2054 Mar. 10
3154 Mar. 14
Mar.
Mar.
11
16
19
15
Sale
1554
2
Mar. 11
6 54 Mar.
1654 Mar.
11
70
8
10
Mar.
Mar.
Mar.
Mar.
Mar.
2754
554 Mar.
2754 Mar.
55
6J4
2 54
2154
2654
Sale
6
108
Mar.
Mar.
Sale
Sale
Sale
Sale
14
Mar.
10
1?4 Mar. It
1554 Mar.
Sale
Mar. 31
754
1154
854
4 54
6
6 54
2 54
2154
2654
2654
10254
3254
1054 Mar. 15
9
13 54 Mar.
'54 Mar.
Sale
38
Sale
103
50
Sale
54 Mar.
554 Mar.
154 Mar.
103
Mar.
Sale
254
254 Mar, 31
7554 Mar.
8
2 54
1
5
1
Mar..31
3 54
Sale
1
Mar.
69
7154 Mar.
1
7054 Mar. 30
654
Mar.
Sale
7054 "7154
1354
6
Sale
5
69
72 54
Sale
23
54 Jan.
1554 Mar.
225i Mar.
14 54 Mar.
Sale
554
854
154 Jan.
1
13 54 Mar. 30
Sale
12
3
17 54 Mar. 31
13 54 Mar. 15
72
28
8
Mar.
13
Sale
4
Mar.
Sale
54
554
154
954 Jan.
6
3 54 Feb.
3 54 Mar, 28
Sale
79 54
23
1
23 54 Mar.
109""
20
3254 Mar. 31
1954 Mar. 31
Sale
110
10 A
20 A
2 54 Mar. 28
Mar. 31
Sale
7854
54
54 Mar, 30
7
14
154
3654
12J4
6554
54
54
20
6
Mar.
1754
Sale
1454
7554
54
254
8h
Mar. 14
1
7
15
Sale
110
10
Sale
37 54
7A
Sale
13 54
25
109
Mar.
1554
36 X
71A
554 Mar. 31
1054
15
14 54
70
2
Sale
1654
35
54
12
3
Mar.
Mar. 11
20 A
7 A
1454
Mar.
10
Mar. 21
18
18
149 54 Jan.
3 170 54 Mar. 11
4 54 Mar. 31
4
654 Jan.
Mar. 31
Mar. 31
1954
17
26
Jan.
6
3
17
72 54 Mar.
7
Mar. 15
Mar. 9
Jan.
5
Jan.
5
Jan.
3
2254 Mar. 31
Sale
59
17
54 Jan.
23
Mar.
1954
7
Mar. 11
8
26
Sale
254
Mar.
17
19,54 Jan.
47 54 Jan.
2054 Feb.
Feb.
Sale
Sale
Mar. 31
Jan.
22 54
254
37
9
1654
13 54
1154
654
2954
19
7
Mar.
14
Sale
11
Mar. 14
8 54 Mar..
1554 Mar. 6
11
17
'
Mar. 31
25
27
254
Sale
2354
7
4
1154 Feb.
17-54 Mar. 17
654 Jan. 30
4
24
17
9
9
Jan.
Jan.
854 Mar. 31
4 54 Mar.
8
Sale
3
Jan.
Sal
554
1054
Mar. 31
Jan.
85-4 Mar. 31
1
4J4 Mar.
4 54
1854
2
7
4
Sale
3
13
Mar.
1954
954 Jan.
Mar. 13
12
Sale
Mar. 31
Mar. 16
Sale
Sale
7
Mar.
9
7
3
854
254
Mar. 16
Mar. 22
Mar. 8
Mar.
6
Mar. 8
11
14
54 Mar.
19
954
554
3
Jan.
Mar. 13
9
14
854 Sale
5 54
454
19
Jan.
8
Mar. 16
7
12
12
9
Jan.
43
4
4
254
54
754
3 54
Mar.
64J4 Mar. 15
19 120
Mar.
•
Sale
1654
26
3 54 Mar.
454 Mar.
14 A
9 54
954
Mar.
Jan.
34 54 Mar. 28
2054 Feb.
254 Mar.
954
1134
5554 Jan.
120
16
9
6454 Mar. 15
3954 Mar. 14
Sale
9
754
7
Mar.
2
Sale
2
Mar.
254 Sale
Sale
7
854 Sale
7'
Mar.
13 54
13 54
13 54 Sale
13 54 Mar.
18 A
17
18 54
17 54 Mar.
1854
7 A
8
7
Mar.
754
654
43 54 Sale
Sale
37
37
Mar.
20 A
32
2154
63 A "70""
66
73 54
65
Mar.
158 A Sale
155
157
153 54 Mar.
4 54 Mar.
554 Sale
4,34 Sale
10
10 54
954 Sale
954 Mar.
54 Sale
54 Sale
54 Mar.
36
34 A
3254 Sale
325i Mar.
3 A Sale
3 54 Mar.
354 Sale
3 Pi
3
454
3 54 Mar.
454
3
2 54 Mar.
254
254
254
54 Sale
54
54
54 Mar.
7
bale
Sale
11954
13
8
59
Sale
"40""
39
7
*
_*
5854
121
14
754
1254
1054
5A
29 A
Consumers Co—
670
20
20
3/
*
170
100
1/
1
_
Sale
Sale
1
_
3654
2
Brown Fence & Wire class A__*
Common.
Sale
5
Bastian-Blessing Co common.*
Belden Mfg Co common.... 10
Belmont Radio Corp
_*
Bendix Aviation Corp com—5
Berghoff Brewing Co
1
Binks Mfg Co capital—
1
Bliss & Laughlin Inc com
5
Borg-Warner Corp common..5
Brach & Sons (E J) capital—*
Common
954
54
*
_
140
60
«...
354
454
*
10 Chicago Electric Mfg A
8,650 Chicago Flexible Shaft com..5
Chicago & N W Ry coin—100
1,795
515
30
—
Asbestos Mfg Co
Preferred
*
3,070
Central States Pr & Lt pref..*
2,310
Chain Belt Co common
*
1,659
5
1.150 Cherry Burrell Corp com
54,050 Chicago Corp common.__.__i
~3~,l66
6,150
—
24 54
64
Sale
Convertible preferred
*
2,950
41,350 Central S W TJtil common._50c
290
1,560
21
Sale
3,000
10
26,863 Butler Bros common
5% convertible preferred. .30
3,262
410
850
Sale
554
Bruce Co (E L) common
5
.10
900 Bunte Bros common..
Burd Piston Ring common—1
1,400
10,550
754
4754
150 Va
9,300
1,550
754
12 P2
1954
854
9
50
105
3 54
11
34
2,850
3,550
3,100
50,230
13,900
140
Sale
1854
Equipment Co com
1
common—1
2,150
12,800
1,500
11,845
1,115
954
-5
670 Backstay Welt Co common...*
1
800 Barber Co (W II) common
4,100 Barlow & Seelig Mfg A coih__5
100
850
Sale
130
Sale
—
capital-.100
common
2,530 Automatic Washer common. .3
3
5,512 Aviation Corp (Del)
1
57,450 Aviation & Transport cap
300
1,600
1,400
1,850
9,450
3,900
Armour &
324 Auburn Auto Co common
950 Automatic Products com—.
270
!
—
43
*
1,050 Associates Invest Co com
2,000 At hey Truss Wheel capital-_ 4
450
75C
Amer Tel & Tel Co
Mar. 31
Ask Bid
Sale
58
-
3,050 Allied Laboratories common..*
1,050 Allied Products Corp cl A—25
Common
10
1,300
_*
3,372 Allis-Chalmers Mfg Co
600
Bid
11154
2,600 Advanced Alum Castings—.5
4,100 Aetna Ball Bearing common. _1
750
Mar. 1
Ask
109
822 Acme Steel Co common-_—25
400 Adams (J D) Mfg common
*
*
1,400 Adams Oil & Gas Co com
200
1
PU»
2,764
300
SINCE JAN.
Jan. 3
*
$
RANGE
Price
Since
1
34
Jan.
30
10
Jan.
5
15 54 Jan.
28
3 54 Mar. 30
Jan.
4
38
23 54 Mar.
23 54 Mar.
3
9
chicago
April, 1939]
stock
55
exchange
AGGREGATE
stock
It
In
March
Shares
10
260
650
1,015
Since
350
750
*
*
12 %
33
8
2,650
Class A
-
Dodge Mfg Corp common
Eddy Paper Corp (The)
El Household Util Corp
Elgin Nat Watch Co
Morse
Fairbanks
*
*
5
15
6
Dredge Co common
.
3,250
"463
1,366
400
14,241
1,050
6,200
4,612
10,150
32,836
130
733
"550
3,373
1,100
11,450
820
300
3,875
360
2,055
3,100
4,045
600
200
537
2,425
50
60
150
4
5
---1
9%
Gardner Denver Co common.*
13%
$3
20
pref
cum cone
General Amer Transp com___5
2
12%
4%
10
2%
14%
59
13
3%
31
2%
59
58%
Sale
11
Sale
2%
39%
3
Sale
40%
*
'%t
10
49%
6%
7%
Sale
Goldblatt Bros lnc common. _*
2,850
7,435 Goodyear Tire & Hub com...*
Gossard Co (H W) common. _*
4,000
Great Lakes D & D com
*
27,350
"n %
Sale
Hall Printing Co common—10
Hamilton Mfg cl A part pref. 10
11%
General
Canuy Corp A
common
Gen Household Util
com
General Motors Corp
General Outdoor Auv com___*
Gillette
Safety Razor pref
*
2,050
40 Godchaux Sugar lnc class A--*
1,450 Harnischfeger Corp common .10
Helleman Brewing Co G cap__i
13,75*
llein Werner Motor Parts
3
1,000
Hibb Spencer Bartlett com..25
1,12°
Horders lnc common.
*
1,660
Hormel & Co (Geo) com A._ *
650
lloudaille-Hershey—
7,358
*
Class B_
860 Hubbeli, Harvey, lnc com—5
7,890 Hupp
1
Motors common
10
Illinois Brick Co
7,050
Illinois Central RR com
8,582
1.650 Indep Pneum Tool v t c
450
900
Steel Co
Sale
11
Sale
3% Mar. 31
12% Mar.
2
2% Mar. 22
3%
4
2%
13
13%
14
59
50
52
Jarvis
36% Sale
11
10%
26% Sale
4%
5%
6%
7
12%
7
Sale
Sale
8%
Sale
37
11%
23%
11%
24%
17% Sale
10%
12
Sale
2
6% Sale
26%
Sale
I"
140
70
1,570
28°
50
550
5,70"
750
4.200
8,250
22.100
500
10,510
4,942
6,250
420
700
650
1,900
350
850
100
SO
90
90
500
960
400
450
1,230
70
50
150
760
750
1 ,800
5,050
4,100
30
750
4,900
1,500
90
500
—
_
190
90
Law beck Corp 0% cum pref
Leath cc Co ccmmonl
Le Roi Co
*
*
*
.5
*
McOuay-Norris Mfg com
*
McWilliam Dredge common..*
Manhat-Deafborn Corp com.*
Marshall Field & Co
9%
29
7
McCord Bad & Mfg "A"
*
com
Convertible preferred
Midland Util b% pr lien
*
100
7% prior lien
..100
7 % preferred A
100
6% preferred A__:
100
Miner oc Hart lnc conv pref.
*
Minneapolis Brew Co com
1
Modine Mfg common
*
*
com
!
Preferred
*
Preferred
7%
6%
Sale
5
Sale
LNational
Springfilled com
Battery Co pref
<m
*
_*
Invest com....*
Nat'l Pressure Cooker Co
Nat
2
Republic Invest Trust—
conv pref
Cumul
National
31
Sale
2
9%
19%
18%
1%
32%
9%
Sale
19
1%
35
Sale
8
26
30
16
17%
%
12%
Northern 111 Finance
*
com
1,400
Northwest Bancorp com
.*
15,150
Northwest Eng Co common. _*
3,550
Nor West Util pr lien pref..100
1,360
7% preferred.
.100
889
Nunn-Bush Shoe
common.
.2 %
Omnibus
Corp vtc com
Ontario Mfg Co common.
410
*
*
1
Mar. 10
Jan.
4
13
7
59% Jan.
17
5
51% Mar.
5% Mar.
7% Mar.
9
6
4
4
9
9
8
Mar. 31
8
35
Mar. 17
11
Mar. 31
15%
Sale
Sale
11
Sale
11
5%
18%
Sale
Sale
20%
3 %
9%
1%
Sale
Sale
4%
13%
Sale
3%
%
2%
24%
7%
5%
4%
2%
9%
17%
17%
5
Sale
3
Mar. 30
79% Mar. 30
55
Mar. 31
5
2%
3%
Mar. 28
4% Mar. 28
4
Mar.
6
Mar. 31
36% Mar. 28
66
Mar.
9
6% Mar. 10
4% Mar. 28
19
15
18
Mar. 18
19
20
Sale
20
18
Sale
18
25% Mar. 15
19% Mar. 15
47%
4%
40
Mar. 31
Mar. 31
Mar.
4
18%
Sale
45%
4%
6%
45
Sale
4% Mar.
Sale
4
5
Mar.
1
74
Mar.
8
36
84%
Sale
Mar. 15
Mar.
7
86
86%
"7%
Sale
Sale
Sale
3%
%
Sale
7% Mar. 31
2
3% Mar.
H Mar. 7
Sale
2
Sale
Mar. 31
30
Sale
8
5%
4%
2%
10
18%
Sale
35
1%
9%
87
Mar.
8%
3%
%
2%
31 %
Mar.
Mar.
Mar.
Mar.
Mar. 11
3
4% Mar. 31
Sale
Sale
2
Mar.
6
31
Mar.
1
2% Mar. 22
9% Mar. 2
2%
10
Sale
17
7% Mar. 28
Mar.
8
40% Mar.
75
25
Sale
31
Mar. 31
17
7
Mar. 14
Mar. 13
5
23% Mar. 23
2
7% Mar.
Sale
Mar.
46
2% Mar. 15
Sale
8%
4%
3%
Mar. 11
31
3
2%
25
7%
%
4%
3*
Sale
Sale4
Sale
33
Sale
Sale
3%
7%
%
3%
%
%
Sale
rA
21
2%
3*
7%
22%
3%
41
..
Mar.
1
Mar. 15
Mar. 16
Mar.
6
9
6
7%
31%
15%
4
Sale
9
32%
16
5
15%
%
%
Sale
3%
Sale
%
4%
1%
1%
Sale
54
3
Sale
8%
18%
2%
43%
9%
20
3
Sale
16" "17"
6
8%
Sale
32
14
15%
4
6
1
19
%
25%
2%
6
12%
7%
14%
41%
12%
12%
16%
10
Sat
1%
Sale
2%
7%
13
Sale
16
Sale
14%
14
17%
15%
18
Mar. 31
Mar. 20
5
Jan.
30
Jan.
Mar.
Jan.
Jan.
13% Jan.
37% Jan.
Jan.
27% Feb. 28
11% Mar.
8% Jan.
4% Jan.
28
13
Jan.
4
6% Jan.
7% Jan.
34% Jan.
4
27
24
37
Mar. 31
Feb.
4
25
5
Mar.
9
8% Jan.
Mar. 31
9% Mar. 31
1 % Mar. 18
17% Jan.
12% Feb.
2% Jan.
3
16
5
4% Mar. 31
6% Jan.
20% Jan.
22% Jan.
11
13% Mar. 31
19% Jan. 25
13
Mar. 30
3
79%
52%
2%
2%
15%
Jan.
4
Jan.
26
94% Jan.
Jan.
26
66
Jan.
10
6% Mar. 10
Jan.
11
5
Mar.
Feb.
26
19
Mar.
7
Mar. 31
26
Jan.
4
18
Feb.
24
19% Jan.
5
39%
Jan.
24
46
Mar. 14
Jan.
26
5
Mar. 13
Feb.
16
4
Jan.
74
Mar.
8
29
Jan.
3
.7% Mar. 28
79% Feb. 15
40% Mar. 2
Jan.
3
87
Mar.
Jan.
23
12
8%
3%
%
2%
31%
3%
Mar.
Jan.
12
25
Jan.
6% Jan. 31
4% Mar. 31
9
5
69%
7%
3%
%
Mar.
7
2
Jan.
25
30
Jan.
21
2% Mar. 15
Jan.
22
2
Mar.
6
29
Jan.
9
2%
9%
19%
18%
1 %
Mar. 2
Mar. 2
Mar. 10
Mar. 9
Mar. 9
2
Jan.
3
9% Jan.
28
17
30
Mar. 31
16% Mar. 28
1% Jan. 13
1
18
Jan.
4
Mar. 11
Feb.
J an.
6%
5%
32%
2%
9%
Mar.
20
Jan.
Jan.
Jan.
20
Jan.
3
27
Feb.
10
32
15%
%
14%
4%
Mar. 3
"Mar. 9
Mar. 4
Mar. 24
14%
%
10%
4%
Jan.
27
Jan.
19
16% Jan.
% Jan.
26
Mar. 13
28
Mar.
26
Mar. 13
Jan.
6%
%
3%
2%
2%
%
%
2%
8%
181%
2%
Sale
Sale
Sale
Sale
Sale
%
%
3%
9%
Sale
7
1%
Sale
Sale
2
2
1
24
28
22
31
9
Mar. 13
20
Mar. 10
8
1%
% Mar. 25
18
Sale
1
Sale
Sale
Sale
10
5
Mar. 21
17% Mar. 22
1
Mar. 28
20% Mar. 31
2% Mar. 21
1
30% Jan. 25
13% Mar. 22
Mar. 17
% Mar. 25
Jan.
17
18
24
Mar. 28
1
20% Mar. 31
2% Feb. 24
24
41% Mar. 31
13% Mar. 22
17
17% Mar. 22
14
13
Mar.
8
7
30
Mar. 10
13
Mar. 15
Mar. 31
16%
Sale
Mar. 16
9
Jan.
10
% Jan.
Feb.
31
9
9
Feb.
24
22
Jan.
16
7
1
2% Feb.
Mar.
1
8
Mar. 15
34% Mar. 23
15% Jan.
4
5
Mar. 21
Jan.
28
19% Jan.
1% Jan.
10
1
27
3
12
Mar. 10
Jan.
12
1
7% Feb.
12% Jan.
7
Feb.
15
9
20% Mar. 16
6
47% Feb.
14% Jan.
40% Jan.
26
Mar. 11
Mar.
9
13
Jan.
31
13% Jan.
4
Mar.
2
12% Jan.
15% Jan.
28
20
30
20
Feb.
25
14
Mar. 11
12
Feb.
14
14
Mar. 11
7% Mar.
30% Mar. 29
7
14
7%
28%
13%
%
Jan.
4
Jan.
17
12
17%
Mar. 27
7
Sale
8
30%
14%
Mar. 15
Mar. 31
20
8
Sale
13
43
Jan.
Mar.
17
7%
29%
41% Mar. 18
26
41%
13%
12
44
28
18
9
12
40% Jan.
Jan.
48
4
3% Mar. 30
3% Mar. 30
7% Jan. 12
18% Mar. 31
7
2% Feb.
Jan.
7
% Jan.
5% Mar.
11
6
Sale
,
3
11
11
7
9
4% Jan.
8% Mar. 10
24
34% Mar. 23
13% Mar. 22
5
Mar. 21
2% Mar. 29
Mar. 18
7
21
11
Jan.
2
7
Mar. 10
3
Jan.
16
21
14
27
5% Jan.
28% Feb.
% Feb.
% Jan.
% Jan.
Mar. 15
7
19% Mar.
1% Mar. 11
6
4
17
24
17% Mar. 31
1
Feb.
Feb.
3
7
14
Mar. 31
Mar.
Mar. 18
Mar. 31
Mar. 31
Sale
3»
Mar. 11
15
6% Mar. 31
% Jan. 19
11%
8%
20%
46%
15%
11
15
1
Mar. 27
Mar.
3
Sale
14
Mar.
8
Mar. 31
3
Mar. 24
Mar. 15
31
5% Feb. 27
Mar. 24
3
43
13% Mar. 22
%
7
Mar.
Mar.
11
10
11%
8%
Mar.
Mar.
Mar.
Mar.
44
14%
6
20%
2%
8%
%
5%
3%
3%
43% Mar.
1
41 % Mar. 18
15% Mar.
9
7
Sale
5
Sale
11%
8%
16%
41%
12%
19%
8
13
1%
18%
1%
24%
2%
Sale
6
33
31
2
31
8
10
7
9
30
30
3
42
17%
.
6% Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
18% Mar.
%
3%
%
%
%
%
2%
8%
M^r.
6
4
18
32
4
2
1% Jan.
33% Jan.
Mar.
6
Mar. 11
21
4
25
18% Jan.
Mar. 31
21
3
Mar. 16
7
Feb.
1
30
Mar. 16
30
Mar. 31
7
Jan.
Mar. 29
Mar.
1
Mar. 3
Mar. 2
Mar. 31
Mar.
1
Mar. 31
7
Feb.
Mar. 31
"3" Mar."31
9
24
20
5%
29%
15%
%
10%
4%
Sale
6
11
3
4
1
30
3
3
Jan.
Feb.
*-Mar.
3
1
6
Mar. 30
6
5% Jan.
Sale
%
10%
4%
27%
4
10
11
Mar. 31
Sale
Sale
13%
%
Sale
Sale
28
11
5
11
Mar. 25
5%
30%
1%
9
11
5
10
Sale
16%
7
3
22
32% Mar. 16
4% Mar.
%
51%
6%
8%
16% Mar. 28
1% Mar. 31
16
43
14%
Mar. 18
Jan.
30
1%
Sale
1%
Jan.
11
16
4%
42% Mar. 25
11
24
Mar. 7
Mar. 3
Mar. 16
Mar. 21
Mar. 11
24
11% Feb.
2% Jan.
Jan.-28
26% Mar. 31
1
6%
18%
21%
3 %
93%
Jan.
60
7
Mar. 23
Mar. 29
7
16% Mar. 10
11% Mar. 15
1% Mar.
1
Mar. 13
2% Mar.
10% Mar. 31
2%
36%
%
41%
5%
6%
Mar.
20
6%
28
Sale
50% Mar. 22
12% Mar.
25
Sale
29%
14%
%
14%
4%
25
.....
3% Mar. 31
16
sih
Sale
Mar.
3
80
55
Sale
31
27
3%
78
Sale
3
4% Mar. 31
13% Mar. 31
20
Sale
35
31
.
Sale
2%
Mar. 31
9% Mar. 31
1% Mar 18
21
20
92
3%
5%
5% Mar.
8% Mar. 31
6
Mar. 30
6
Sale
14%
11%
1%
3 %
10% Mar. 10
Mar. 3
Sale
Sale
24% Mar. 15
14% Jan. 20
4% Mar. 23
25
Sale
Sale
61%
Mar. 31
Jan.
59% Mar. "l
11 % Mar.
2
2% Mar.
4
42% Mar. 25
8
24%
Sale
*
10
Mar.
Sale
Standard—
stock
5% Mar. 31
25
%
12%
5%
100
Muskegon Mot Spec class A__*
Nachman
2%
31%
25
_
Monroe Chemical Co
Sale
Sale
29%
Midland United Co common..*
9
18
Feb.
6
Oshkosh B'Gosh lnc—■
*
Common
400
Convertible preferred
800
Parker Pen Co (The) com
Pea body Coal Co B com
50
1,400
"700
2,400
40
6% preferred
Penn Elec Switch
conv
*
10
*
100
10
A
1.250 Perm Gas & Elec A com
50
5,798 Pennsylvania BR capital
4,728 Peoples Gas Lt & Coke cap 100
250
1,410 Perfect Circle (The) Co
750 Pictorial Paper Pkg com
*
5
950
3.750 Pines Winterfront common
1
7951
1*.9901
1,990 Poor & Co class B
320
8
3%
%
2%
3
10
340
2,432
1,776
Sale
22
common
300
50
6%
10
Preferred..
Lion Oil Bel' Co
Sale
*
common
110
m.
9
Jan.
35
11
37
36
45
4%
*
100
m
20
14
11% Mar.
8%
45
100
Cumulative preferred
Common
933
6
Feb.
24
Mar. 27
14
Mar. 22
Sale
8%
21
2,100
National Union Radio com
1
3,650
Nobiitt-Sparks Ind lnc cap. .5
11,150
North American Car com
20
5,500
Northern Paper Mills com
*
50
20
—
19-% Jan. 26
32% Mar. 30
Jan.
Mar.
12% Jan.
7
27
8%
7%
18%
26%
5
La Salle Ext Univ common
1,920
Nat'l Bond
385
520
26
15
Mar. 31
5
26
81,800
Mer &, Mfrs Sec cl A com
1
15,900
Prior preferred
*
2,190
40 Metrop indust allot etfs__!
Micketberry's Food Prod com.l
4,950
Middle West Corp capital
5
174,710
5,250
20,870
1
Jan.
3
4
3
27
Feb.
12
16
Mar. 25
9
20%
cum
2,70°
Liquid Carbonic common
1,010
Louaon Packing common.
2.10O
200 Lynch Corp common
210
Mar. 31
7
14% Feb.
24
Jan.
Jan.
Jan.
10
Sale
5%
17%
23%
17%
l,70o
.*
6.247 tabby, McNeill & Libby
Lincoln Printing Co com
__*
5.50O
S3.50 preferred.
*
830
60° Lindsay Light & Chem com.10
5°
Mar. 30
Jan.
5
9%
12%
35 %
8%
16%
3%
•22%
43%
Jan.
22
3,550
140
16
2
Sale
1,950
2,880
Feb.
10
2% Mar.
22
11
Sale
Sale
*
Preferred
Kentucky Util jr
6% preferred
370
30
19
Mar. 31
Mar. 13
15
Mar.
2,600
""30
3
41% Mar. 31
5% Mar. 20
6% Mar. 29
5
1
com
Sale
6
6%
9%
5%
89
4
Sale
Sale
42
Sale
6
4%
94%
(W B) Co capital
2,245
380
3
Jan.
11
Mar.
9%
3%
40
Jan.
4%
6%
10%
32%
59
11
87%
1,790
3
18
13% Mar. 6
4% Mar. 23
12
7%
9,010
Mar.
36
83%
2,450
51,340
9
Mar. 10
Mar. 18
Sale
820
Mar. 31
Mar.
26% Mar. 31
69%
2,900
15,950
6,050
Mar. 15
Sale
10%
70
50
Mar.
50% Mar. 22
10% Mar. 31
2 % Mar. 23
39% Mar. 20
Sale
20
93
10
36
840
8%
16%
3%
22%
42%
26%
9%
80
450
11% Mar. 11
35% Mar. 3
Sale
Sale
11
Sale
Sale
505
Mar. 31
13
5
11%
4%
23
60%
2%
2%
16%
41%
4%
6%
71
20
1
Highest
Sale Prices
19% Jan. 17
Sale Prices
30
Sale
37
200
6
33
ll %
33%
10%
Sale
*
10%
2%
40%
85
1,450
4% Mar.
8% Mar.
63
Sale
12
Sale
Sale
Sale
200
2%
13
29
1,200
19% Mar. 22
32% Mar. 30
Sale
2%
70
2,287
Mar. 27
11
100
650
Mar. 21
3
32
pref..50
100
Ken-Bad Tube & Lp com A__*
600
Kerlyn Oil Co common A
5
5,250
Kingsbury Brewing Co cap
1
5,300
12,300
2,800
Mar. 31
15
Sale
Sale
41
120
7
Sale
29
com.5
1
Kellogg Switchboard com
*
8,450
5,900
•»
Sale
7
16%
20
""7% Sale
33
20
capital
Jefferson Electric Co
49%
21
950 Joslyn Mfg & Supply Co
Katz Drug Co common.
3.250
200
10%
32% Mar. 30
7
22
Sale
6%
Sale
*
Indiana Steel Prod com—1..1
Inland
2%
100
1,243
lnternat Harvester common..*
5,803
Interstate Power $7 pref—_.*
70
$0 jireferred
*
410
Iron Fireman Mfg Co vtc
*
810
8,500
30
Mar.
Sale Prices
Mar. 13
18
Sale
450
940
4% Mar. 15
6% Mar. 31
34
63
12%
*
3,100
250
Mar. 13
18
5
Sale
Sale
3
Sale
13
5
1
420
420
-
General Finance Corp com
4,714
100
4%
6%
10%
14
3%
20%
40%
General Foods
280
750
12
2!"
Sale
8
15
59%
11%
2,338
4,7f 0
19%
%
42
10
Drive Auto
1,150
1,079
35
Sale
5
Sale
11
35%
8%
16%
Sale
Lowest
Highest
Sale Prices
18
24
4%
8%
10%
34%
Lowest
Ask
Fitz Simons & Conned Dock
Four-Wheel
200
3
*
Sale
15%
14
*
common
5
Sale
9
Mar. 31
1
Ask Bid
Bid
Sale
4%
1,150
Fox (Peter) Brewing com
6,450
Fuller Mfg Co common
8,650
3,400
1,915
18
90 De Mets lnc pref
Ask
0
940 Dexter Co (The) common
Diamond T Motor Car com__2
2,950
3.900
Bid
1,030
1,820 Dixie-Vortex Co common—_*
1,300
1,550
10,140
5,255
1,870
Mar.
1939
Par
Shates
450
832
1
Price
STOCKS
Jan. 1
600
700
exchange
Jan. 3
250
4,000
2,855
RANGE SINCE JAN.
PRICES IN MARCH
chicago
SALES
For footnotes see page
56.
t
7%
25%
15%
%
8
27%
16%
%
50
12
%
Sale
4
Sale
Sale
26
Sale
3%
4
%. Sale
15%
16%
%
50
20
15%
3%
24%
38%
14%
4%
22%
37%
26%
3%
%
14%
15%
5%
Sale
Sale
27%
4
Sale
Sale
Sale
Mar.
2
14
Mar. 16
%
Mar. 13
50
15
15%
4%
14% Mar.
2
16
Mar.
7
5
19%
35
27%
4%
19% Mar. 28
34% Mar. 28
23% Mar.
38% Mar.
27
29
4
19%
33%
26
3%
%
10
,
11
27% Jan.
%
5
Mar. 24
3% Mar. 16
% Mar.
11 % Mar. 22
Mar.
Mar.
4% Mar.
% Mar.
14% Mar.
7
7% Mar.
8
30% Mar. 29
9
15% Jan.
% Jan.
10
7
% Jan.
16
Feb.
7
31
Feb.
13% Feb.
3% Jan. 13
18% Jan. 26
16
Mar. 14
30
Mar. 14
7
Mar. 15
13
% Mar. 16
20
Mar. 10
26
34
Jan.
25%
3%
%
11%
Jan. 31
Feb. 17
Feb.
2
Mar. 22
5% Feb. 24
4
24% Jan.
6
40% Feb.
29
Mar.
9
4% Mar. 8
% Jan. 10
4
16% Jan.
56
CHICAGO
EXCHANGE
STOCK
AGGREGATE
Jan. 3
STOCKS
March
Jan. 1
Shares
30(1
1939
Shares
Par
850 Potter Co (The) common
1
9,330 Pressed Steel Car common—1
250 Process
770
Corp common
2,800 Quaker Oats Co common
350
Preferred
590
350 Rath Packing common
550
1,550 Raytheon Mfg Co com
750
1.550
160
140
400
130
850
180
110
42
190
1,050
3,050
580
150
2,841
250
750
4,830
3,263
1,670
1,350
2,698
3,538
353
4,000
350
2,600
mm
m
m.
200
.
—
1
*
Sangamo Electric Co com
*
Schwitzer Cummins capital—1
Sears Roebuck & Co com
*
Serrick Corp
70 Sou Colo Power A common..25
7% pref__100
230 Southwestern Lt & Pow pfd__*
2
7,763 Spiegel Inc common
126 Si Joseph Lead capital
10
310 St Louis Nat Stockyards cap..*
2,250 Standard Dredge conv pref__20
Common
1
7,300
661 Standard Gas & Elec
com
*
12,624 Stand Gil of Ind capital
25
680 Stein & Co (A) common
*
150 Sterling Brewers lnc common. 1
8,797 Stewart-Warner Corp com
5
10
1,100 Storkline Furniture com
5
1,990 Sunstrand Mach Tool com
14,899 Swift & Co capitai stock
25
15
7,874 Swift Internacional
3,145
2,950
6,047
7,191
1,585
11,850
3,700
4,350
Thompson (J R)
Trane Co
25
950
10
150
%
% Mar.
9
Mar.
9
8%
12%
%
%
Sale
117
Mar.
Sale
151
Mar.
160
154% 152
Mar.
28
29
27%
29
1%
1% Mar.
1%
2
% Mar.
% Sale
1
9% Mar.
9% Sale
Sale
117*
23
30
% Mar. 10
12% Mar.
3
22 123
4 154
Mar. 10
30
30
Mar. 14
2
30
1% Mar.
2
% Mar. 17
10% Mar.
1
31
Mar.
4
Jan.
3
Jan.
5
Jan. 27
Mar. 10
Jan. 20
30
Mar. 14
2
Jan. 12
% Jan. 23
11
Jan
5
%
% Mar. 23
14%
Mar. 30
%
% Feb.
3
113% Jan. 27 123
151
Mar.
4 157
9
28
Mar. 30
1% Jan. 26
% Mar. 30
9% Mar. 31
2X Sale
19%
24% Sale
9X
2%
18%
27
Sale
10
9
73%
25
28
15
15%
12%
26%
10%
2
4
1%
105
103
90
78%
15% Sale
18
,
1%
105%
90%
15%
11
12
5
6
8%
18%
27%
Sale
Sale
Sale
1?M
5%
9%
19%
27
1
Sale
8% Mar
69% Mar
23
22
22% Mar
11% Mar
30
77% Mar.
2% Mar.
26% Mar.
Mar
10
10% Mar.
Mar
31
20
Mar
24
Mar
13 107% Mar.
Mar.
22
90
22
23
12
13%
10%
89%
10%
Sale
36
71%
10
Sale
1%
4
12%
3
Sale
2
Sale
6%
Sale
Sale
27%
10**
90
Sale
37
73%
10%
Sale
26%
10
12
2%
7%
5%
8%
18%
26%
2
Sale
3
26
Sale
1% Jan.
Mar.
28
Mar
11%
10%
19%
13
1%
3%
26%
11%
9
Mar
Sale
d*
J*
2% Mar.
18% Mar.
32* Mar.
Mar
Sale
10
22
iS*
27
18%
28
2
Mar
Sale
2
74%
70
12
2
1%
3 h
3:
28% Sale
10
12%
3 %
2%
12% Sale
Sale
70
Sale
40
39
"58"" "so""
1%
16%
28%
8%
2%
9
Sale
19
19%
Sale
73% Sale
254. Sale
9%
Sale
3%
Sale
Sale
Sale
Sale
Sale
Sale
Mar
10% Mar
39% Mar
3
31
21
72
Mar
8
9%
1%
3%
26%
11%
2%
7%
5%
8%
Mar
30
Mar
29
Mar
22
13
18
Mar
31
20
Mar
31
18% Mar
26% Mar
31
28
Jan.
27
27
20
Jan.
5
90
Jan.
7
16
10% Mar. 31
39% Feb. 27
72
Mar.
8
9% Mar. 30
1% Mar. 29
3% Jan. 24
5% Mar.
10% Mar.
19% Mar.
31
Jan.
26% Mar.
15% Jan.
10% Mar.
104
11% Mar.
Mar
3
17% Jan.
1% Jan.
Mar.
27
20
Mar. 14
10
77% Mar. 13
9
Mar.
28
6
2% Jan.
19% Jan. 26
32% Mar. 8
14
Mar. 22
22% Mar. 30
10% Feb. 21
16% Mar.
39% Mar.
Mar
9
30
25
2
Mar.
Mar
Mar
25
Feb.
8
Mar.
12%
1%
3%
28%
12%
2%
Jan.
66% Jan.
1% Mar.
74
Mar.
23
Mar.
Mar.
Mar.
26
Jan.
26
Mar.
11
Jan.
26
2% Mar. 28
7% Mar. 31
7
5% Jan.
Mar.
Jan.
23
18% Jan.
27
8
Mar.
26% Mar. 31
107%
90
600
1,089
350
1,124
17,600
*
Jan.
75
13%
2%
3%
29%
12%
Feb.
2
21
19
10
Jan.
Jan.
Mar. 13
Mar. 13
Jan.
6%
10%
19%
28%
5
Feb.
2
Mar.
4
Jan.
19
Feb.
17
16
14% Mar. 16
15
Mar.
13
Jan.
26
3% Jan.
15% Jan.
75
Mar. al
88
Mar.
75
Mar. 31
Jan.
4
Sale
13
Sale
10
Sale
10
Mar. 31
Mar.
4
Sale
99%
Sale
91
Jan.
*
2%
Sale
1%
5
5
%
Jan.
Feb.
Mar.
Jan.
Jan.
Jan.
26
common. .5
9%
90%
1 %
%
1 %
15%
39
Jan.
25
% Feb.
16% Jan.
28
Gypsum Co common.___20
com
common
Common.
7
Sale
ily<
*
1
i
*
20
%
ii*
4
15
3
•
1%
Salo
1%
20
39
*
Common
*
11,150
2
2,850 Woodall Indust common
2,201 Wrigley (Wm Jr) Co capital. _*
1,000
2,976
38,950
Ex-dividend.
20
Feb.
Jan.
Sale
^ayne Pump Co capital
x
7
16% Mar. 7
42% Jan. 16
Sale
3,702
3.C98
^
V
^
V , ■ 4 X V-V -A.TX A p C/VXJ I mm*.
1,950 Wieboldt Stores Inc com..._*
Cum prior preferred
20
*
*
800 Williams Oil-O-Matic com
No par value.
6
16
Mar. 30
1
18% Sale
143% 160
.51% Sale
32% Sale
23% Sale
118
8%
80
119
Sale
90
2%
3
4%
5%
Sale
5%
1
17%
Sale
160
145
52%
29
22%
111%
7%
80%
2%
1%
%
1%
15%
38%
%
17%
Sale
30%
Sale
Sale
8%
90
2%
46%
24
19%
96%
7%
83
2%
3%
94
Sale
.%
Sale
3
93%
1%
%
1%
Mar. 22
3% Mar.
3
13% Mar.
Mar. 30 107% Mar.
Mar. 23
1% Mar.
1
% Mar.
Mar.
1% Mar.
Mar. 31
20
Sale
Mar.
9
Sale
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
13
1
% M ar. 18
17% Mar. 31
18%
6 167%
167% Mar.
Mar. 22
47
46%
54%
27
25% Mar. 28 30%
20
19% Mar. 22
23%
98
98% Mar. 30 117%
8
Mar. 28
10
8%
Sale
Mar. 31
83
83"
2%
2% Mar. 17
2%
165
6
10
15
4
11
Mar. 11
Mar. 31
Mar. 17
155
44%
25%
19%
98%
Jan.
Jan.
Mar.
Mar.
Mar.
23
23
16
25
30
9
4
26
28
22
90%
13%
112%
2%
%
1%
18%
Jan.
Feb.
5
6
Feb.
6
Feb.
21
25
Jan.
6
18% Mar. 13
6
167% Mar.
54% Mar. 10
39
Jan.
32% Jan.
24% Jan.
3
4
5
30 119% Jan.
Mar. 11
10
8
Mar. 28
Mar. 31
4
83
80% Jan.
2% Jan. 11
2% Mar. 17
isconsin Bankshares—
3,300
2
4
9
14%
3% Sale
15
Mar. 22
Mar.
1% Jan.
4
75
260
337
Highest
Sale Prices
Sale
Convertible preferred
13,548
10%
Loioest
Sale Prices
3%
14%
84%
Utah Radio Products
Utility & Ind Corp
1,350 Wahl Co
10,o76
92
%
Highest
Sale Prices
Sale
2
90 Viking Pump Co common.___*
Preferred
*
100
5,542
2
Lowest
90%
12%
110%
common
common
Union Carbide & Carbon cap.*
United Air L Transp capital-.5
U S
27%
1%
Ask
Hosiery Mills—
Common
520 Southw G & E Co
10
1,450
1,329
150
.J*
12
11%
6% preferred vtc
class B common _1
230 Signode Steel Strap Co pf___30
Common
*
1,250
180 Sivyer Steel Castings com
*
2,500 South Bend Lathe Wks cap__5
m.
4,500
152
10%
10
v t c 50c
170 Ross Gear & Tool common
204
3,773
%
121%
5
3,100
2,800
10,861
2,800
40
2,987
*
100
Ask Bid
% Sale
Sale
h
1%
117X Sale
14 %
29
34.000
150
800
*
Bid
Sale Prices
Mar. 31
Mar. 1
Ask
26%
IX
h
Rollins
1,800
1,950
4,274
—
Bid
820 Reliance Mfg Co common—10
290
17.450
1
Price
STOCK EXCHANGE
Since
1.945
RANGE SINCE JAN.
PRICES IN MARCH
CHICAGO
SALES
In
A
"ik" "~i%
8%
20%
9%
Sale
5
4%
78%
1%
8%
18%
Sale
4%
4%
80
Sale
Sale
Sale
4
77%
1 %
8%
16%
4% Mar. 24
Sale
79%
1 %
Sale
Sale
4
M
ar.
31
1
5% Mai.
5% Mar. 13
4% Mar. 24
Mar. 14
77% Jan. 10
1 % Mar. 22
77% Mar. 30
80
1% Mar. 22
8% Mar. 22
16% Mar. 31
1% Mar.
9% Mar.
20% Mar.
1
9
4
Mar. 31
Jan.
13
15% Jan.
26
5
5% Jan.
5% Jan.
80
2
19
18
Mar. 14
Feb.
9% Jan.
22% Jan.
1
20
4
Baltimore Stock
Exchange
MONTHLY AND YEARLY RECORD
PRICES ON BALTIMORE STOCK EXCHANGE
RANGE OF
1938
54,855
149,268
Shares_
56,744
164,121
Jan. 1 to March 31
AGGREGATE
SALES
Shares
Shares
7.000
"T,o66
"i",555
BONDS
200 Cii,y 4s Dock Impt
____1961
Bait Transit Co 4s flat
1975
404,400
144,650
16,000
16,000
65,500
2,000
7,000
1,000
1,000
5,000
3,000
1,000
1975
A 5s flat
B 5s.
1975
Finance Co of Amer 4%.-1942
4%
1947
Ga Caro & Nor ext 1st 6s_ _1934
Ga Sou & Fla Ry 5 %
Interstate Co 5 %
1945
1945
1946
1948
_
5%....
5%
1
5%
1949
5%
1950
3,000 Read Drug & Chem 5%s._1945
"2",556
STOCKS
557
_*
50
720 Atlantic Coast L (Conn)
'
2,088 Bait Transit Co
708
*
com vtc
1st preferred vtc
4,472
*
*
713 Black & Decker common
48 Brager Eisenberg Inc com—50
*
2,229 Consol Gas E L & Power
6
3
644
_
1,672
2,410
5% preferred
100
1
1,154 Davison Chemical Co com
1,424 Eastern Sugar Assoc com
1
Preferred
1
1,344
1,931 Fidelity & Deposit
20
911 Fidelity & Guar Fire Corp—10
648
425
100
584
485
138
2
318 Finance Co of Am class A- _—5
2
6 % preferred
100
11,462 Houston Oil preferred
__100
*
134 Mfrs Finance common v t
5,969
129
130 Guilford Realty Co com
10,417
3,700
244
22
1st
202 Mt Vern-Woodb
11
667
1,105
Mills
476 Penna Water & Power
20
158 Seaboard Comm'l com
com
46 Phillips Packing Co pref
170
5% preferred
50,004 U S Fidelity & Guar
324 Western National Bank
304
No
Sale
20% Sale
Sale
Sale
24
Sale
86
par
value,
x
25
.....
121»% Mar. 7 121% Mar. 7
20% Mar. 31 23% Mar. 6
25
Mar.
3
27% Mar. 15
85% Mar. 1 86% Mar. 30
1
99% Mar. 24 100
45
90%
99%
99%
101%
101
Mar. 28
7
Mar
15% Mar. 20
45
Mar. 28
100
100
101
Mar. 15 101
Mar.
1 101
Mar. 15
Mar.
1
100
99%
102%
20% Sale
31
35c
Sale
Sale
i52%Mar.""3
102%
1.50 Sale
21%
23
Sale
39c
Sale
1.50 Sale
"70"" :::::
102% Mar
"
3
78
""5% "5%
12%
119
32
10%
14%
Sale
35
11%
116%
Sale
-
16% Mar. 22
Mar. 22
1.30 Sale
74% Sale
114
Sale
Sale
74
6
4%
13%
Sale
125
119%
125% 120
32
Sale
31% Sale
31%
10%
11%
10%
11%
10%
5%
18%
50
7
4
Mar.
1
112% Mar. 22
Mar. 31
Mar. 13
Mar. 31
4% Jan. 23
12% Jan. 13
Mar.
Mar.
Mar.
Mar.
Mar.
10
Mar. 24
28
Mar. 28
31
Mar.
9
31
Mar. 22
16
Mar.
6
Jan.
117
10% Jan.
4
2.06 Jan.
25
Mar. 30
Mar. 30
50
1
Mar. 13
17% Mar.
Sale
1.00
90c
Sale
85c
95c
Sale
82c
16%
16%
26%
27
239
15
240
Sale
27% Sale
£242% Mar.
15
Mar.
26% Mar
.
11%
Mar.
36
39H Sale
36
42
12
1
Sale
43
Mar.
Mar.
13%
Sale
Sale
12% Mar.
83%
12%
35
19%
Sale
31
Sale
21%
32%
38
Sale
18
85c
Mar. 10
11
Mar.
Mar.
82c
Mar.
14
24
33
25
6
17
9
19
6
_
Jan.
8% Jan.
6
30c
Mar. 15
1.40 Jan.
3
1.40 Jan.
11
35% Jan.
13
Jan.
27% Mar. 15
1% Mar. 31
25
Jan.
9
1.00 Jan.
4
35% Jan.
42% Jan.
11% Jan.
28
45
Mar. 15
16
43
Mar. 31
1.00 Feb.
24
14% Jan.
1.25 Jan.
31
88% Mar. 10
45
Mar. 15
43
Mar. 31
13% Mar. 11
26
12
Sale
67% Mar.
68
Mar. 30
67% Mar. 23
13
Mar.
13
Mar. 21
13
36% Mar.
19% Mar.
38
Mar. 14
36% Mar. 24
19
Jan.
12
Mar.
8
25c
Mar.
84% Mar. 10
23% Mar. 10
33% Mar. 24
83% Jan
.
20c
Jan.
73
Jan.
31
Feb.
Jan.
17
Mar.
4
27% Mar. 15
2.00 Feb.
Jan.
7
26
12
27
6
25c
4
84% Mar. 10
20
3
68
Mar. 32
13%
38%
23%
33%
Jan.
Ex-dividend.
4
12
5
224
Mar.
Mar.
Mar.
2.00 Jan.
5
19
4
17
20c
32
21
£242% Mar. 30
30c
Sale
Sale
2.10 Jan.
22% Jan.
19
Jan.
80% Mar.
117
Jan.
8% Jan.
5% Jan.
14% Jan.
128% Mar.
35% Jan.
10% Mar.
3
% Feb. 17
4 £242% Mar. 30
1.20 Mar. 28
"37%
24% Mar. 10
31% Jan.
3
65c
Jan. 21
17
88% Mar. 10
20
3
Mar. 23
27
Feb.
5c
I.60 Mar.
81
7
65c
Feb.
6
86% Mar.
12%
34%
Mar.
Mar. 13
81
'81%
*
100
_10
28
21
Sale
foe*
2
Feb.
28
68
82%
86% Sale'
Feb.
Feb.
17% Jan.
Sale
1.15 Sale
31
Mar. 15
Mar. 30
10c
2
Jan.
50
Mar. 25
Mar. 14
Mar. 20
Mar. 28
Mar. 30
Mar. 16
Mar. 15
Mar. 1C
Mar. 11
Sale
.2
9
31 % Mar. 31
% Feb.
39
50
2
26
6
Mar. 30
Mar. 30
Sale"
35
10
1
Mar. 11
1.30 Mar. 31
27% Jan.
95c
230
100
100
3
Mar. 24
Mar.
Mar. 20
II*
101
31 101%
28 101%
28 101
7 102%
17% Jan. 26
16% Mar. 22
4
71
Jan.
Mar. 11
112% Mar. 22
14
50
Sale
Mar.
Mar. 23
_
20% Jan.
21
Mar. 23
15%
16
25% Sale
31
30c
5c
35%
102% Feb.
Mar. 24
65c
1.40 Sale
Feb.
Mar. 24
if
17% Sale
Feb.
Mar. 10
21
2
19%
101
Mar. 24
49%
19
Jan.
20% Mar. 20
19
Sale
9
23
Mar. 15 101
30c
Mar. 11
1.30 Mar. 31
21% Mar. 11
Sale
86% Mar. 30
Feb.
Mar. 28
Jan.
35c
6
115% Sale
II"
10
12 102% Feb.
Jan.
17 100
Mar. 26
101
101
21% Sale
19
20%
22
16%
Jan.
96
101
101
100
Sale
84% Jan.
101
100
99%
99%
99%
99 %
Highest
Sale Prices
Sale Prices
108 % Jan. 27 108% Jan. 27
121% Mar. 7 121% Mar. 7
J an.
3
24% Jan. 21
20
3
27% Mar. 15
22% Jan.
101
101% 101%
99%
15% Mar. 20
30
Preferred
150
46
♦
Sale
82%
100% 101
96%
97
Highest
Sale Prices
6% Mar. 13
1
com.
5,822 North Amer Oil Co com.
447 Northern Central Ry
1,700 Owings Mills Distillery
200
14,955
Ask
Lowest
Lowest
Sale Prices
Mar, 31
Ask Bid
22 %
90c
53 National Marine Bank
16,495 New Amsterdam Casualty.
188
RANGE SINCE JAN.
*
-.1
1,231 Mereh & Miners Transp
*
766 Monon W Penn PS 7% pref_25
300
120
Bid
20
3 Maryland & Pa RR com—100
15 Mercantile Trust Co
50
1
662,450
.,
100
preferred
2d preferred
19,779 Mar Tex Oil
Common class A
4,415
575
3,936
3,587
Ask
1
2,344 Martin (Glenn L) Co com
8
Bid
2
17
22
—
par
10,406 Arundel Corp
3,312
134
Mar. 1
1939
BALTIMORE CITY BONDS-
400 City 3 %s Four Million.... 1945
"'"200
—
Price
Since
Jan. 1
2,000
Jan. 1 to March 31
Jan. 3
In
"l"5"66d
_
PRICES IN MARCH
BALTIMORE
STOCK EXCHANGE
March
116,700
46,750
6,000
March
1938
$152,400
429,750
1939
$189,950
Bond Sales
1939
Stock Sales
March
/
30
Jan. 25
Mar. 10
Mar. 24
RANGE OF PRICES ON BOSTON STOCK EXCHANGE
Stock Sales
1939
March
Shares,
Jan. 1 to March 31___
___
1939
1938
March
$38,700
$33,700
Jan. 1 to March 31__.
117,000
56,550
Bond Sales
1938
516,113
1,365,544
514,790
1,259,988
AGGREGATE
BOSTON
SALES
STOCK
In
_
_
Shares
5s
A 4)4s '48
__1948
82
6s
-.1948
88X
6s
1948
88X
St RR
ser
STOCKS
Shares
400
Bid
95
14,503
944
10
25
3,185
2,931
3,459
969
15
506
234
Common
Preferred
ioo
Prior
100
10
20
9,182
1,919
13,074
5,386
150
320
1,418
100
100
1st pref stpd
100
1st preferred class B
100
1st pref stpd____100
Class C
1st pref class C
1,186
5
100
Class D 1st pref stpd
Class D 1st preferred
46
5
100
a
Class a
154
620
608
(stamped)
preferred.
1st pref stpd
1st preferred class a
Class
2,277
10
528
21
80
980 Brown & Ditrrel Co
450
100
140 Cliff
"
114
593
1,449
1,032
783
145
Preferred
;_25
*
801
144
1,318
;
_
614
513
9,027
137
1,572
15
1,452
11,269
""'995
411
100 National Ser Co common
355 National Tunnel & Mines
5,288
975
434
350
2,959
6,636
600
4,007 N Y N H & Hartford
62,750 North Butte
20 Northern RR (N 14)
2,902 Old Colony
•
_4,710
100
475
4,713
321
6,650
300
""'462
1,180
*
*
Bros
75c
35c
Sale
7
Alar
9
85X Mar. 1
Jan.
12
90
Mar.
Feb.
17
94
J an.
Jan.
9
94
Jan.
Mar.
15
170
Sale
IX
Sale
1
5X
75c
Sale
1
IX
68)4
22
Sale
4
Sale
32 X
IX
5X
2
25c
~~2X
13
1
3X
V/s
Sale
2)4
IX
2X
IX
"234
2X
IX
11X Sale
19
16 X
2
1X
7 X Sale
10c
1
4X "4 34
25c
IX
20 X
10X
IX
60c
Sale
Sale
Sale
134
Q
34
14X
100X
Sale
55
X
IX
Sale
2
12
14
17
16
4
Sale
4
16c
134
1934
20c
25c
Sale
Sale
IX
9
25
11134
34
1
70c
1
IX
67 X
6X
3X
VA
35
6
Sale
Sale
1X
2334
134
534
634
Sale
100
,*
*
22
Alar.15
1134 Alar. 15
134 Alar. 7
234
Sale
2
27
Sale
23 34
32)4 Alar.10
0
Mar
30c
Feb.
17
35c
Feb.
25
134
19)4 Alar. 31
9
Alar. 31
1
Jan.
11
1)4
6X
7)4
1 X
14
1234
Sale
Sale
16
134
134
1034 Sale
15 34 Sale
31
77
A1ar.
Feb.
3
26
Alar.
26
434 Jan.
31
46
36
Sale
134
Sale
134
Sale
Sale
80c
Sale
lie
1734
19
76X
4334
Sale
61c
Sale
55c
70
6X
134
2434
3
I'A Feb.
23
Jan.
Jan.
31
3
Jan.
21
8
Jan.
25
■AH
Alar. 22
31
51c
Alar.
Mar.
18c
Alar.15
10c
Mar.
15
25c
Jan.
31
Feb.
17
17
Feb.
17
2)4 Jan.
3
6
Mar. 31
Mar.
3
Mar. 16
13 X Jan.
434 Jan.
25
9
13 34 Jan.
28
Jan.
3
16
Alar.
234 Alar. 10
Mar.
21
Mar.
9
5
Alar.
8
5c
Alar. 20
134 Alar. 24
31
112
Mar.
Alar.11
Alar.
8
Alar.
1
1
Mar.
Mar.
1
134 Alar.
3
.
Mar.
1
Alar. 31
4
3 X Jan.
Alar. 20
5c
Feb. 21
134
15
Jan.
4
105
Jan.
17
Alar. 27
51
34 Alar. 27
14)4 Alar.17
ox Mar. 9
18
Jan.
14
2)4 Alar. 10
22 X Jan.
3
5
Alar.
8
5c
Mar. 20
2
31
W
Jan.
13
Alar. 11
Feb.
Feb.
IX Jan.
23
1
4
35c
Alar. 31
Jan.
30
90c
Jan.
9
Alar. 30
80c
Jan.
27
30c
Mar.'
9
1414
24)4
Jan.
3
Jan.
3
Mar. 30
65c
Mar. 15
30c
30c
Mar.
9
20c
1434 Mar.
7
2
Mar.
1
9
23 34 Alar.
234 Mar. 13
15
Alar.
9
16
1X Mar. 3
9X Mar. 20
934 Alar. 31
134
11
Mar. 15
Mar. 30
Mar.
9
16)4 Alar. 10
Mar. 16
Feb.
Mar. 31
9 34
1834 Jan.
2
14
Alar.
Feb.
6
12
12c
Alar. 17
12c
Alar.
Feb.
17
7 OX Mar
6
3
OX Mar. 31
134 Mar. 31
734 Mar.
9
3 34 Mar. 16
76
23
Mar.18
23
Mar. 18
11
Mar.
9
Jan.
4
Jan.
20
Mar.
9
17
Jan.
28 X Mar. 11
Alar. 20
Alar.
Jan.
Jan.
4514 Jan.
Mar. 17
2
3
16
12
18
65c
I
10
14
2834 Mar. 11
Alar. 24
3
17
4534 Jan.
2234 Feb.
Alar. 31
134 Mar. 18
3
18
i\*
a?
24 34
12c
54c
Feb.
114 Jan.
14
80c
Sale
Jan.
58
Feb.
80c
Mar. 16
1
26
134 Jan. 27
934 Jan. 28
934 Mar. 31
80c
Sale
Sale
11
6
57
I"
8534 Mar. 9
4434 Mar. 20
Sale
2
17
2
60c
55
7634 Mar. 31
42X Mar. 15
2
Alar. 31
1
8
2 34 Alar.
1434 Alar.17
6)4 Alar. 9
Mar. 15
9 34 Mar. 31
1834 Alar. 31
Sale
Sale
6934
734 Sale
234 Sale
2334
Mar. 22
Jan.
Jan.
34 Mar.
Mar.
35c
^~134
Sale
34
24
32)4 Alar. 10
14
25c
51
Sale
19 34
234
26
30
20
134 Mar.
2534 Mar.
10734 Mar.
Sale
84 X
43 X
4434
Jan.
1
44
2434
Jan.
534 Feb. 27
634 Alar. 31
IX Jan. 19
3 X Mar.
5c
Mar.
Sale
Sale
25
14
20
2934 Jan.
Alar.
234 Mar.
Sale
15
36
3
7 X Alar.
6
25
Alar. 22
1754 Alar. 13
Jan.
Alar. 22
17
Sale
50c
4)4 Alar.
51c
1334 Mar.
14)4
234
9 34
1834
2X
88c
23
5
4
7
4
8
20
8
8
2
"
IX
9:34
934
154 Alar.
27
14 X
51
X
12)4 Jan.
7
17
28
34
Jan.
3 34 Jan.
8
16
5c
10734
25
8
11
10c
"20c"
Sale
"l"34'
Alar.
Mar.
5
434
Alar.
Mar.
Mar.
Mar.
X ALar.
IX Jan.
6
5
7
Mar.
Sale
17
Alar.16
5
Jan.
6
25c
5
"234
1734 Alar. 13
Jan.
114 Feb.
8)4 Jau.
24
1434.
Sale
3
134 Mar.
12c
6
Mar. 22
Mar. 24
634 Mar.
"27"
.....
25
Mar. 31
534 Mar.
2
25
24
4
20c
Mar.
1
134
25c
Sale
21
Mar. 31
5
7
16
57
2
23
8
21
6
Sale
Sale
2X
70
Sale
214 Alar.
3
12X Feb. ;8
25
Alar.
30
Sale
27 X
Sale
1
Mar.
20
1734
"2l"~
62
Sale
1
5
Sale
20
3
12
16% Feb.
IX Jan.
Jan.
35c
80c
43
Sale
16
Alar.
15
lie
8554
42%
Jan.
10
Jan.
11
60
Sale
1134
23
23
Alar.
Alar. 10
Alar.
9
3 X
Alar.
134 Alar.11
9
3 X Alar.
8
2 X Alar. 29
5
Alar.
9
3
30c
5
534
35c
8
Mar.
11
X Alar. 31
16
Jan.
20c
4
Alar. 31
9
8
Alar.
27
8
Sale
55
22 X
2
25
Mar. 31
28c
47 X
26
Alar.16
Alar.
Alar.
Jan.
4
40c
25
Alar.10
2
1114
3X
2 X
3 X
20
Mar.
Sale
40
4
.
Feb.
Mar.
50c
"*
"25
3
Mar.
16
Alar, ll
Alar.
3
Jan.
434 Alar.
734 Alar.
30c
Sale
Alar.
Jan.
26
80c
Sale
9
77
60c
Sale
52
3
2
29c
17
21
Mar. 31
50c
80c
Jan.
Mar. 31
15
534
1334
2 34
20X
3 X
Sale
*
Mar. 31
334 Mar.
25c
IX
10X
16
18
1
2
26
64
3 34
Sale
24c
3X
17X
27
Jan.
Sale
334
IX Sale
14
14X
__
Mar.
Mar.
Feb.
Jan.
134
134
134
134
134
134
134
234
9
Afar. 17
Feb.
8
Jan.
16
2)4 Alar. 10
2 X Alar.
0
3
6*
Alar.
19
17
Jan.
Sale
20
24 %
3
stock.
com
2)4
1234
18 X
134
7)4
134 Mar. 21
134
20c
15
X Alar.
234 Mar. 29
Alar.
9
5
1
134 Mar.
19 X Mar. 31
Sale
9
19
22 34
3,13-s
50
25
9
3 X Alar. 10
8
3 X Alar.
IX Mar.
5X Mar.
Sale
8
3
234 Mar.
11X Mar.
134
5X
4
8
2X Alar.10
Mar.
1334
Alar.
2
Mar.
3
3
57
Sale"
2X Mar.
.....
Jan.
234
64
«
Sale
3X Mar.
3
9
1134 Mar.
3 X Alar.
234 Mar.
2 34 Mar.
234 Mar.
4
2X Alar.
Mar.
Sale"
Alar. 31
234 Alar. 10
Mar.
7
Sale
17
j
20/
Sale
5
22X
ix ~~2X "lX
Sale
2
Sale
IX
1134
5c
13
Mar.
234 Mar.
4
8X
234
IX
2X
IX
2 X
IX
9
Sale
3X
20c
3X
2
234
14
3
19
7
4
Alar. 11
IX Alar. 10
3 170
Alar.
Mar. 11
146
Mar.
Sale
69
18c
Sale
17
9
3
Alar.
56)4 Alar.
7634 Mar.
13934 Mar.
4534 Mar.
Feb.
IX Alar.
15
24 X Jan. 23
26)*
12
82
Jan.
75
76 34 Alar. 31
8914
Jan.
9 146
127
56 X
45 34 Alar. 24
25c
35c
Sale"
2
234
o
20
"ix
2
Sale
Sale
Mar.
2
2
Sale
Sale
15
22 X
Mar.
Sale
25c
6
8734
34 Jan.
Mar. 17
Sale
50c
15X
5X
82
9
14934 Jan.
1X Mar. 10
2634 Alar. 9
79
Sale
3X
25X
20
Sale
X Mar.
26)4 Mar.
17
IX
5X
734
134
20 X
6X
Sale
8
20
4534
2X
Mar. 11
60c
17
11
Jan.
12
4
81
1734
139 34
Sale
Mar.
Jan.
134 Jan.
32c
60c
X Mar.
153 34 Mar.
Sale
143X Sale
55 X Sale
18
Mar. 30
134 Mar. 7
Mar,
l
13
-
Sale
7634
100
D) & Cocommdin..*
Ex-dividend.
Afar.
10
83
92
90
81X Jan.
85)4 Mar. 16
84
60c
...
13,770 Utah Metal & Tunnel
550 Venezuela Holding Corp
35 Vermont & Mass Ry Co
1.763 Waldorf System Inc
■£
Sale
55
25
1,448 Union Twist Drill
14,516 United Shoe Mach Corp
Preferred
1,941
.
IX
1
9,436 Torrington Co (The)
100 Union Cop Land & Min Co.
125 Warren (S
5X
25c
100
cap
No par value.
Sale
~12~ Sale"
100
1,544 Reece Button Hole Mach.__ 10
1,399 Reece Folding Mach Co-___10
5,701 Shawmut Assn T C__
17,349 Stone & Webster Inc
2,438 Warren
IX
2X
2 50
ioo
50c
75
1
_
15
Highest
Sale Prices
91
Sale
2
Sale
IX
Certificates of deposit
2,030 Suburban Elec Secur
2d preferred.;
50
Loicest
Sale Prices
--
82 X
1
IX
2
20 X
30c
N E Gas & El Assn
pref
*
1,001
New England Tel & Tel___.100
5,348
174 New River Co 6% cum pref 100
292
Highest
Sale Prices
82X Mar. 31
Sale
90
--
79
7X
*
*
2,558 Mass Util Associates v t c
2,221 Mergenthaler Linotype
*
13,672 Narragansett Rac'g Assn lnc.1
Sale
2
*
Old Dominion Co
3.762
1,539 Pacific Mills.
14,448 Pennsylvania RR
1,460 Quincy Mining Co
92X
92X
2634
Sale
17
Sale
185 Loew's Theatres (Boston)...25
loo
2,263 Maine Central
Preferred 5%
595
100
130
2,700
82 X
84 X
Sale
Sale
14
I_III*
26
2X
IX
2X
24
tr ctfs
1
30 lnt'l Button Hole Mach Co__10
1,980 Isle Royal Copper
15
55
1
18
3,900 Helvetia Oil Co
100
83
80 X
IX
IX
IX
13
13
11X
15334
158X Sale
Sale
*
Class B
35c
2X
X
6%
20)4
3X
5X
Preferred.
455
50c
53
67
Preferred
773
•
Sale
Sale
100
336
35
Sale
52 X
18
12)4
306 Hathaway Bakeries class A
1,375
80
Sale
82 X
130
100
_
195
1,180
25X
*
Adjustment
81X
84 X
Lowest
Ask
Sale
Sale
100
100
1,800
1 x
24 X
75
100
280
"
Sale
24
330 Economy Grocery Stores
*
4,084 Employers' Group Assoc T C_*
278 General Capital Corp
*
Georgian lnc (The)—
Class A preferred
20
1,147
*
946 Gilchrist Co
*
3,556 Gillette Safety Razor Co
28
IX
100
8,689 Eastern SS Lines, Inc
120
60c
100
3,146
1,660
1
Sale Prices
Mar. 31
Ask Bid
Bid
92)4
92 X
--
149 J4
25c
_
com..
li
2,604
6,103
170
—~
12
25
Mining Co
1,984
5,866
60
IX
10
25
5,585 Copper Range Co
1,164 East Poston Co
1,696 Eastern Gas & Fuel Assn
4 X% cum prior pref3,905
6 % cum preferred
2,660
1,768 East Mass St Ky Co
First preferred
955
1,779
32c
22X
1)4
8X
common.
2,101 Calumet & Hecla
642
Sale
X
100
3,154 Boston Personal Prop Trust. .*
931 Boston & Providence.
100
895
SINCE JAN.
par
1,155 Amer Pneumatic Service
2,030
6% non-cum preferred
50
First preferred
345
50
34,483 Amer Telep & Teleg
.100
1,869 Assoc Gas & El Co class A1
65 Bigelow-Sauford Carpet com.*
138
o% cum pref
100
8,081 Boston & Albany
100
9,235 Boston Edison Co
100
5,771 Boston Elevated
100
2,932 Boston Herald Traveler Corp.*
210 Boston & Maine pref stpd__100
790
Ask
84
1
Mar.
1939
Par
65,000 East Mass
Series B
40,750
Sei'ies C
3,200
Series D
8,050
■
,
BONDS
Shares
25,000
13,700
RANGE
MARCH
Price
Jan. 3
Jan. 1
March
Shares
IN
PRICES
EXCHANGE
Since
Mar.
17
12c
16
23
31
4134 Jan.
12
54c
Mar
24
134
6934
634
134
Jan.
23
17
Alar. 17
Jan.
5
85 X Jan.
3
44 X Mar. 20
75c
Feb. 15
2 1
Jan.
11
10
Jan.
12
70
Jan.
31
Mar
31
Mar
18
754 Feb. 16
314 Jan. 16
24 X Feb.
8
Jan.
RANGE OF PRICES ON PITTSBURGH STOCK EXCHANGE
Stock Sales
Jan. 1 to
98,882
163,054
March
261,275
357,301
Jan. 1 to March 31
Shares.
March 31
—
1938
1939
Bond Sales
1938
1939
March
$3,000
10,000
AGGREGATE
PITTSBURGH
SALES
STOCK
In
PRICES
EXCHANGE
March
STOCKS
Shares
*
1,849
850
5,485
800
14
65
500
719
2,949
100
485
3,500
110
Preferred
*
822 Byers
(A M)
18,691 Carnegie Metals
1
60 Copperweld
New.:
75c
*
6
7%
Sale1
*
10
_
Steel
103
55c
*
800 Consolidated Ice Co.
Preferred
_;
14
-
Sale
Sale
*
975 Clark (1) L) Candy
13,374 Columbia Gas & Electric
%
7 %
Sale
Lowest
Highest
Sale Prices
Sale Prices
45c
50c
Mar.
4
10%
8%
35c
Sale
Sale
Sale
5%
Sale
6
5%
6%
8% Sale
16% Mar. 31
24
2% Mar. 14
3
6% Mar.
48% Mar. 11
Mar. 31
15% Mar. 9
11% Mar. 10
Sale
10
8% Mar. 31
35c
Mar. 22
5% Mar. 18
6
Mar. 31
25c
Mar. 16
1% Mar. 16
2
Mar.
4
6% Mar.
3
8% Alar.
6
45c
25c
Mar. 16
1% Mar. 16
10
*
__
650 Crandali McK & Hend
2,344 Devonian Oil.
14% Mar.
9
6
10
6,440 Duquesne Brewing.
235 Electric Products
5
18
18%
12%
12%
_*
1,121 Follansbee Bros pref
16,676 Fort Pitt Brewing
100
1
_
_
"io>i
7
7
6
17
13%
7%
10
10%
1% Sale
15%
13%
5%
15%
12%
Sale
5%
Sale
,
Sale
9
Mar. 14
15% Mar. 31
12% Mar. 31
5% Mar. 31
170 Jeannette Glass preferred.. 100
14% Alar.
6.568
570 Koppers Gas & Coke pref. .100
Lone Star Gas
14,027
1,565 McKfhney
7",543
14,971
2,274
7,359
"155
110
5,794
10
"469
917
373
2,373
25
*
Manufacturing—*
Mountain Fuel Supply
10
Nat Fireproofing Corp com. .5
Penn Federal Corp common. _*
4 % % preferred
50
Phoenix Oil preferred
1
Pittsburgh Brewing
*
Preferred.
*
9
Pittsburgh Steel Foundry
436
422 Plymouth Oil Co
720 Kenner Co
520
12
7,100
1,150
Sale
Sale
25
75
70
9
9H
17%
24
67%
9%
69
Sale
60c
55c
Sale
2%
4%
2%
Sale
8
Mar. 23
Sale
25
1
Mar. 24
Sale
Preferred
139
139
240 Standard
300
320
950
Steel
—
2%
29
Mar. 16
4%
2
5
2%
Sale
65
Mar. 30
8
Sale
8
Mar. 31
2%
4%
1,855
677
8% Alar. 31
Alar. 22
35c
5% Alar. 18
6
Mar. 31
25c
Mar. 16
1% Alar. 16
6
24% Jan.
9
14% Mar.
7
Jan.
13
Feb.
8
11% Jan, 24
5% Mar. 31
1%
Spring
1,993 United Engine & Fdy.
300 United States Glass
840 Vanadium Alloy Steel
2,865 Victor Brewing Co
Waverly Oil ,Works A
5,801 Westinghouse Air Brake
1,959 Westinghouse El & Mfg
4
Jan.
5
60c
Jan.
10
23
6% Jan.
8% Feb.
25c
6
Alar. 16
1% Alar. 16
26% Jan. 14
14% Feb. 15
7
Jan.
13
18
Jan.
14
14% Mar. 11
7
6% Jan.
Mar.
7
Sale
2
25
Alar. 23
12
3
14
26
1% Feb.
29% Jan.
11% Jan.
26
Jan.
3
7
8
1
90c
.
Alar. 16
25
Jan.
3
25
9
Alar.
6
60% Jan.
57% Feb.
15
9% Alar.
9
8
Alar
31
60% Jan.
72% Jan.
9% Feb.
Jan.
30
65c
25
70
4% Mar. 31
1% Mar. 30
Alar.
8
2% Alar.
3
5
1
25
1%
26%
1%
.....
1%
26%
25
Mar. 28
25
Alar. 28
Sale
27%
1% Mar. 31
27
Mar. 27
Jan.
19
20
Mar. 27
Alar. 27
3% Jan.
31
100
Feb.
1
Mar. 31
4
9
Sale
8%
7
10
oVa
5%
5%
20
75c
60c
"65c"
90c
60c
Sale
Sale
Sale
90c
2c
Sale
2%
5%
*
5
32%
1
35c
*
1
25
IS
60c
Mar. 16
65c
Alar.
7
Alar. 3
Alar. 2
Alar. 14
100
5%
l-._-
lc
2c
2%
2%
50
2.
5% Alar. 31
5
Sale
2% Jan.
7
Alar.
9
7
Alar.
9
lc
Mar.
9
lc
Jan.
Mar. 14
2
Alar. 14
Alar. 31
25c
1%
29%
118%
1
1%
Sale
1
31%
50c
Sale
26%
30c
Sale
30% Mar. 22
33% Alar. 13
'30c"
35c
30c
50c
Mar.
1
75c
25 %
50c
25
Mar.
4
25% Alar.
40c
30c
Mar. 23
1
40c
Mar. 14
6
Alar. 10
5
Sale
Sale
Alar. 31
Jan.
'28%
Sale
19%
93'%
Sale
Sale
29
Alar.
6
19% Mar. 31
93% Mar. 31 116% Alar. 10
16
30% Alar. 22
50c
Mar.
25
Jan.
25c
Jan.
19
Jan.
7
Feb.
1
11% Jan.
24
19
9
Jan.
7
4
1
Jan.
4
28
Jan.
25
8
Feb.
21
lc
.Tan.
18
3
Feb.
7
50% Alar. 21
5
28
Mar. 31
Jan.
19
33% Alar. 13
75c
Alar.14
4
26% Jan.
5
4
40c
Jan.
20
1% Jan.
31% Jan.
19% Alar. 31
93% Alar. 31 118% Jan.
11
1% Jan.
.....
9
18
50% Mar. 21
24
*
*
.50
26
9
5
Jan.
80c
3
60c
Mar.
Mar. 31
lc
2
28% Alar. 11
4% Jan. 26
Alar. 16
7
Mar.
5
20
22%. Alar. 14
Alar.
2% Alar.
2
50% Alar. 21
20
Feb.
Alar. 31
lc
50% Mar. 21
7
1% Feb.
20
2
2c
50%
5
.
lc
Jan.
Alar. 31 116% Alar.
Alar. 31
9% Jan.
7
5
50
116%
Mar. 31
8%
5% Mar. 31
7%
20
Mar. 31
22%
2
3
4
Sale
9
5
26
1% Feb.
26% Feb.
9
25
4
Alar. 28
1% Alar.
9
28% Alar. 11
14
5% Jan.
3
25
17
Jan.
4% Alar. 31
1% Alar. 30
1% Feb. 20
19
100
lc
.100
6
Jan.
Jan.
Alar.
1% Alar.
12
3
4
2%
.10
50
Alar. 31
10
lc
2
27%
*
5
1
Preferred
"833
3
Jan.
50c
25
65
1
19%:::::
1
550 lieymer & Bros common
62 ltuud Mfg
100
*
__5
1
12,950 San Toy Mining
7,065 Shamrock Oil & Gas
100
Feb.
10% Feb. 20
768 Pittsburgh Plate Glass
25
3,104 Pitts Screw & Bolt Corp.....*
115
10
2%
6%
56%
17%
12%
29% Jan.
11% Jan.
%
90c
95 Pittsburgh Coal Co com...100
Preferred
100
107
336
2
5% Jaii.
40% Alar. 30
15
500 Pittsburgh Forgings.;
265
842
16
Feb.
Alar. 14
7
100 Jones & Laughlin St'l pref..100
""353
4
Feb.
2
Jan.
16% Alar. 8
14% Alar. 11
5% Alar. 31
10 Harbison-Walker liefrac com.*
35 Home (Jos) common.
100
160
27% Jan.
9 115
2% Feb.
16% Mar. 31
113
25c
25c
.....
Highest
Sale Prices
2% Mar. 14
6% Mar. 15
40% Mar. 30
16%
47%
14%
*
Lowest
109
Ask
*
911 Armstrong Cork Co
2,989 Blaw-Knox Co
8,141
1
Sale Prices
Mar. 31
Ask Bid
10
664
477
165
1
Bid
Sale
27
113
247 Arkansas Nat Gas Corp
Preferred.
Ask
Bid
100
3,532 Allegheny Ludlum Steel
67
140
Mar.
1939
Par
1.492
1,596
SINCE JAN.
Jan. 3
Jan. 1
Shares
RANGE
IN MARCH
Price
Since
11
4
3
UNLISTED
296
*
N« par
1,218 Pennroad Corp vtc
value,
x
Ex-dividend.
Sale
Mar. 28
2
Alar.
8
1% Jan.
25
2%
Jan.
4
Detroit Stock
Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON DETROIT STOCK EXCHANGE
1939
1938
319,097
308,643
Stock Sales
March--
Shares_
AGGREGATE
SALES
Shares
10,409
7,050
3,644
2,450
14,805
7,269
4,556
350
350
.
Baldwin Rubber common
Bohn Aluminum & Brass
5
*
Chamberlin Metal
245
3,187
904
145
125
19,779
1,671
8.050
9,587
8,140
1,585
427
2,300
4,175
3,730
1,100
250
1,800
1,332
2,638
8,830
3,648
3,181
510
814
—
-
-
-
3,810
6,000
3,000
1
Detroit & Cleve Nav
Detroit
Edison
com.
17,611
4.076
2,225
100
Detroit Gray Iron Fdy
Detroit Mich Stove common
.
Durham Mfg Co common
Eaton Mfg Co common
.....
2%
.
5
Federal Motor Truck
com
3%
2%
com
Class B
_ _
*
_■
160
1,450
405 Mich Steel Tube Prod
100
1,150
*
10
Preferred
1,329
2,900 Micromatic Hone Corp
5,890 Mid-West Abrasive com
5,416
1,903
3,515
17,777
875
1,450
6,706
100
237
1,407
712
2,200
1
*
Motor Wheel
1.112
*
9
_
*
2.50
ix
iy8
Mar. 31
17%
15
Sale
15
Mar. 31
Sale
7,960 Timken Axle
149
4%
69
14
85c
95c
85c
3X
3%
3X
2X
1
Sale
Sale
IX
IX
IX
2%
common
Preferred
10
.100
649
lH
Sale
ik
12'
15
IX
25%
IX
Jan.
Feb.
3
23
Mar.
8
Mar. 7
Mar. 13
Mar. 16
Mar. 31
15
Mar. 31
26
Mar. 30
Jan.
19% Mar. 31
90c
IX Mar. 31
5% Mar. 27
IX
11X
6X
27 M
8
4%
IX
IVs
Sale
7
31
IX
15
14
6%
5%
26
32
2%
49 X
2X
IX
27c
2
2X
49%
2%
Sale
"2%
35c
35c
49%
•
I
11
12 X
15
15H
1
2%
% Sale
6
2%
1%
50c
Sale
5
Mar. 8
18% Jan.
4
2% Jan.
7
5% Mar. 16
_
'l2X Sale"
16 X
Mar. 11
14
Sale
Sale
Sale
20
IX
21
Sale
3X
IX
IX
3%
2%
Sale
15
Sale
5
Sale
26%
Mar. 31
Mar. 11
2% Mar. 31
2 % Mar. 21
15
97c
115
IX
IX
IX
9%
Mar. 20
Mar.
Mar.
Mar.
17
Sale
14%
8
62c
Sale
Sale
65c
16
2X
50c
2%
52c
-----
2%
1 %
21X
3 y8
Sale
48c
21%
2%
IX
25
23 X
80c
22%
7X
7
2%
81c
25c
80c
8
2
Mar. 11
Mar.
IX Mar.
Mar.
2
Mar.
1%
25%
4X
17%
Mar.
Mar.
14
3
Mar.
16
Mar.
Mar.
Mar.
Mar.
1% Mar.
14% Mar.
Mar.
Mar.
8
Mar. 10
Mar.
9
Mar. 25
Mar.
8
Mar. 16
Mar.
2
Mar. 15
4% Mar.
3
1 X Mar.
9
19% Mar. 11
6
Mar.
I'i
6
16
Mar. 20
Mar.
7
3
9
Feb. 27
25% Mar.
4% Mar.
17% Mar.
21%
Mar.
Mar.
16
Jan.
Jan.
3% Jan.
IX Feb.
3%
IX
19%
7%
27%
Mar.
27% Jan.
8
6
5
Mar. 15
5% Jan.
10% Feb.
3
Mar. 10
28% Mar.
Jan.
4
8
2
27
4
Feb.
14
Feb.
Jan.
k
Mar.
23
16
Jan.
28% Mar.
1
6
Jan.
IX Feb.
Mar.
3
Jan.
123
.IX Mar.
IX Jan.
3
1
4
2% Jan.
IX Mar.
Jan.
Jan.
Mar.
4
15
Mar.
15
80c
112
Jan.
Jan.
5
5
Jan.
4
Mar. 11
Jan.
5
Jan.
26
2% Jan.
4
9
4
3
14
Sale
41%
2
Sale
Sale
Mar.
2% Mar.
7
41% Mar.
51 % Mar.
9
2% Mar.
9
2
2
Mar.
88c
1
1
Mar.
1
40c
50c
37c
Mar.
45c
2
2%
2% Mar.
Mar. 15
Mar.
6
2% Mar.
I
Mar. 31
2
41% Mar. 31
2
Mar. 31
1
Mar. 15
Jan.
12
2% Feb.
8
11X Jan.
24
30c
51 X Mar.
2% Jan.
1% .Jan.
45
Mar.
2% Jan.
6
3
12
Sale
68c
.
2%
Sale
14%
16X
11
Sale
12
Mar. 31
13
Mar.
15
Mar. 23
15
Mar. 23
5 X
50c
IX
49c
Sale
Sale
Sale
11
Mar. 31
5% Mar. 31
50c
Mar. 31
1X Mar. 25
16 X Mar. 11
7% Mar.
9
Mar.
3
2% Mar.
3
69c
50c
47c
Mar. 22
54c
23
22
Mar. 16
21%
2%
1%
Mar. 18
23X Mar. 30
Sale
2X Mar. 31
Sale
Sale
1
3% Mar.. 13
IX Mar. 3
25
22%
25
23%
3%
Mar. 31
23
Mar.
Mar.
23X Mar.
4
13
Mar.
14
Feb.
23
16
Jan.
31
4
30
Feb.
23
31
Feb.
Jan.
Mar. 31
11
5% Mar. 31
50c
Mar. 31
IX Feb.
47c
4
Mar. 22
26
20% Jan.
2% Jan.
28
Jan.
31
1
23
17
8% Jan.
76c
Jan.
4
5
23
4
4
7
2% Jan.
4
Jan.
11
55c
23 X Mar. 30
12
24^1 Jan.
Mar.
3% Jan.
IX Jan.
17
3
Sale
91c
Sale
81c
96c
Mar. 17
75c
Mar. 17
85c
48c
■85c
60c
Mar.
70c
Mar.
9
60c
Jan.
Mar.
96
60c
70c
22c
Sale
15c
Sale
15c
Mar.
22c
Mar.
1
15c
Mar.
30c
Mar.
9
Jan. 17
95c
74c
90c
Mar.
8
75c
Jan.
96c
Sale
"36c" "50c"
2%
4
IVs
3
1% Sale
35c
75c
2X
7%
40c
2%
2%
IX
Sale
8%
Sale
3
Sale
50c
IX
42 X
7%
11%
4%
42 X
~id%
8X
"7X
2X
7X
IX
6%
IX
1%
3%
2X
24%
Sale
10
4%
38%
Sale
19
6
IX
IX
3X
2 y8
24 X
2%
16X
2
IX
3H
2X
Sale
Sale
IX
6%
35c
90c
Mar.
2%
2
Mar.
2% Mar. 10
1
7
8
Mar.
8
7
45c
35c
Mar.
40c
1
2%
4
2
3
1
Sale
2% Mar.
2% Mar.
1
53c
—
18%
2
Sale
3
Sale
Sale
43 X
18%
8%
Sale
7%
2%
1X
3%
2%
26
Mar.
4
IX
1
Jan.
9
2% Jan.
2% Jan.
1 X Jan.
Jan.
Mar.
23
17
Jan.
24
3
Mar.
50c
32c
Mar.
55c
14
Mar.
17% Mar. 10
14
Mar.
12 X
14
Mar.
Mar. 10
13
Jan.
18% Jan.
5
16
Mar. 10
8X Jan.
5
12X Mar. 3
4% Jan.
3
43% Mar.
4
11X
6%
Sale
2%
"3%
Sale
39%
15%
6%
IX
Sale
Sale
Sale
Sale
5% Mar.
12X
3%
39%
15%
6%
IX
IX
3X
2%
24
IX
IX
1%
Sale
Sale
25%
Sale
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
2% Mar.
24% Mar.
IX Mar.
14X
Sale
14% Mar.
110
9
Mar.
8
Mar.
6
Mar.
9
2% Mar.
3
25
Mar.
100
111
2% Mar.
Jan.
2% Mar. 21
1% Feb. 15
3 H Mar.
8
2 X Jan.
9
25% Jan.
9
2 X Jan.
3
16X Jan. 27
% Jan.
Mar.
1 %
3
3
9
Mar. 25
Mar.
Mar.
Jan.
2% Mar.
24% Jan.
1 % Mar.
Jan.
97
Mar.
LOO
13% Jan.
109X Jan.
2% Mar.
111
Feb.
4
Feb.
25
4
3% Mar. 11
3
Mar.
3% Jan.
3% Jan.
9
3
Mar.
4
3% Mar.
3% Mar. 13
3
Sale
3
4
Mar.
17
5%
3X Sale
3% Mar.
5
2
2
Mar.
Mar.
1
Mar. 29
Mar.
3
2% Mar.
1
3 X Mar.
17
Mar.
2% Jan
1X Jan.
.
2
18% Jan.
Mar.
Mar.
2% Sale
3
2%
Sale
Mar. 25
16X Mar.
Mar.
17
5%
Mar.
18
J an.
14
16%
fl4J<
Sale
8
1
12
4%
2%
4
4
8
Mar. 21
25
3%
14
8% Feb.
2% Jan.
2%
IX
3X
2%
Mar.
97
3
Jan.
6% Mar.
1 X Feb.
15
17X Mar.
7% Mar.
1% Mar.
Mar.
k
Jan.
3% Mar.
39% Mar.
7
100
112
5 X Mar.
10
8
15
Sale
3
Mar.
95 %
3
8% Mar. 10
8
17
111
16
12% Mar.
4% Mar.
43 X Mar.
Mar.
Sale
88c
Mar.
99
5%
2X
IX
50c
2% Jan.
2
32c
34
—.1
Mar. 13
Mar.
2
35c
24
Mar. 10
12
13%
2%
10
1
8
Jan.
Mar.
50c
12^
110
109X
Mar.
2% Mar. 14
2% Mar. 22
Feb.
2% Feb. 25
% Jan.
35c
97
20 X
97
Mar. 10
11
50c
22X
-
|Mar.
IX Mar.
15
122
2% Mar. 31
2% Feb. 27
14% Jan. 26
7
84X Mar. 9
13 X Jan. 19
90c
99c
2X
-
Mar. 20
27
24
Sale
76c
-----
-
16
IX
13%
28%
IX
25 X
5%
21%
5
Mar. 17
3% Mar.
2
2% Mar. 21
32
28
14%
5%
*
76c
69
6
6
4
.*
1
4% Mar. 22
98
IX Sale
IX
IX
9x Sale
3%
Sale
2%
1
U S Radiator common.
97c
115
IX
14
14
3,441 United Specialties common
100 U S Graphite Co common
Universal Cooler class A—
Class B__
4% Mar. 22
76c
3
Sale
4
4
26
95c
Sale
14
3%
3%
61.
4
Jan.
Mar. 10
40c
3
Jan.
Jan.
Sale
2
page
IX Jan,
24
Jan.
15%
4%
3%
see
IX
17%
2%
5X
9
Mar. 17
13
15%
5%
4%
For footnotes
27X Mar. 30
29
IX Feo.
6% Jan.
22% Jan.
33c
68
Sale
4
"l",592
9
5X Mar. 22
84X Mar. 9
13% Mar. 13
17X
3%
3%
20.140
1X Mar. 31
5% Mar. 27
9
Mar. 10
7% Mar.
13% Mar. 13
~23%
*
"
2
5
3
*
2.650
2%
7
22
1,536 Union Investment Co com
2.099 United Shirt Distributors
"""700
Mar. 31
1% Mar.
38c
14X
Sale
24 X
8
19,033 Tivoli Brewing Co common.. 1
100
Sale
24
28 X Mar.
2%
119
6,136
944
1,235
IX
15
121
IX
1
_
3.930
90c
5X
1 X
Sale
Sale
i5%
*
*
3,440 River Raisin Paper com
..-16
5,906 Scotten Dillon common
1
19,930 Standard Tube Co class B
445 Stearns (Frederick) common. *
5% cum part pref
256
.100
185
19% Mar. 31
Sale
5
common
Murray Corp common.
10
Muskegon Piston Ring com 2.50
3,635 Pfeiffer Brewing Co com
*
1,657 Prudential Investing Corp
1
5
4,853 Reo Motor common
6,045 Rickei (H W) & Co common. .2
1.597
2,745
1,670
1,614
10,193
Sale
Sale
2 y8
12 x
50c
2,864 Parker Wolverine Co com
11.570 Peninsular Metal Products
2,595
1
Mar. 17
6% Mar. 31
19X
12
1
Moore (Tom) Distillery Co
Motor Products Corp com
23,745 Packard Motor Co com
11,771 Parke Davis & Co
3,962 Parker Rust-Proof com
10,136
4,594
IX Mar.
33c
90c
13 X
1%
Sale
3
2.50
2,760 Michigan Sugar common
337
600
2,500
1,432
32c
Sale
24
Sale
82c
112
*
1
9,610 Masco Screw Products.
200 McAleer Mfg Co common
*
88.855 McClanahan Oil Co common .1
5,510 McClanahan Refineries..____1
2,890 Michigan Silica Co common. .1
200
Sale
26X
1%
*
707 Mahon (R C) class A pref
4,520
6X
20%
16
*
.
18,417
IX
25c
79% Sale
14 X
95c
_
181
Highest
Sale Prices
22
Sale
2X
Sale
13
13
Class B_
*
20,511
*
6,105 Hudson Motor Car
32.238 Hurd Lock & Mfg Co com.
1
14,193 Kingston Products Corp
1
5,650 Kinsei Drug Co common
1
14,865 Kresge (S S) Co common
10
2,950 Lakey Fdy & Mach common. _1
10,060 LaSalle Wines & Champagne_2
5,150
38c
Sale
Lowest
Sale Prices
17
7%
82
3
_
940
Sale
Highest
Sale Prices
26%
IX
Sale
IX
18 X
3
*
Ex-Cell-O Corp...
Federal Mogul common
3^460 General Finance Corp com
1
10
38,292 General Motors common
10.588 Goebel Brewing Co common. 1
4.502 Graham-Paige Motor com.
1
3.950 Grand Valley Brew common. 1
2,504 Hall Lamp common
*
Home Dairy class A.
*
" 2,227 Hoover Steel Ball common. 10
1,123 Hoskins Mfg Co common._2.50
180 Houdaille-Hershey class A
*
8,893
2,645
6,080
6,165
3,550
6,789
7%
Ask
5%
1
.
"
IX
36c
7%
Lowest
Sale Prices
Mar. 31
Ask Bid
25
31X
1H
1
4
_
650
Sale
40c
7%
1
.
_
450
Bid
10
10
com
common
9,430 Frankenmuth Brewing com_.l
1
9,297 Fruehauf Trailer Co com
3
8,185 Gar Wood Industries com
100 Gemmer Mfg Co class A
*
"""987
140
..5
5
10
Eureka Vacuum Cleaner
"
l",224
*
12%c
*
100 Federal Screw Works
2,180
1,863
678
-
1
Detroit Paper Products
1
Detroit Steel Corp common. .5
250 Detroit Steel Products
*
400
1
Weather
125 Deisel Wemmer Gilbert
7,330
—
1 X
36c
7,961 Continental Motors common .1
715 Crowley, Milner & Co com
*
450 Cunningham Drug Stores.2.50
200
Mar. 1
Ask
5
Bower Roller Bearing
Briggs Mfg Co common.
Brown-McLaren Mfg Co
Burroughs Adding Mach
Burry Biscuit Corp
Capital City Products
Casco Products Corp.
Bid
1
1.675
Strip Co common
26,781 Chrysler Corp common
1,407 Consolidated Paper com
4,817 Consumers Steel Products
1,450
12,657
1
1939
Par
1,445 Allen Elec & Equipment—--1
Auto City Brewing common. *
3,730
25,095
655
2,410
27,678
"l",565
SINCE JAN.
RANGE
PRICES IN MARCH
STOCKS
Jan. 1
Shares
"
1938
956,469
Jan. 3
March
650
Shares_
Price
Since
2,455
13,016
Jan. 1 to March 31_-
DETROIT
STOCK EXCHANGE
In
1939
842,469
Stock Sales
|
Mar.
4X Jan.
17
17
4
5
4
9
4
Mar. 29
Mar.
3
2% Feb. 17
AGGREGATE
SALES
In
Jan. 3
Shares
STOCKS
Class B
9,011
436
*
28,126 Warner Aircraft Corp com... 1
1,000 Wayne Screw Prod common. _4
11,300 Wolverine Brewing Co com
1
355 Wolverine Tube Co com
2
13,010
500
4,950
Preferred
"*845
"l",609
Mar. 1
1939
Par
500 Universal Products common--*
600 Walker & Co class A
*
250
RANGE SINCE JAN.
PRICES IN MARCH
.100
Ask
Bid
Lowest
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
Sale Prices
Mar. 31
Ask Bid
Bid
Ask
15% Jan.
16%
15
2%
17c
7
•
80
2%
1%
1%
4
Sale
27c
8%
100
18c
a
7%
28
2%
1%
1%
3%
Sale
2%
25c
6%
80
25
28
25
24.
3%
1 %
1%
20c
3%
Sale
Sale
Sale
Mar. 25
26
2% Mar. 30
Mar. 31
1
1% Mar. 31
20c
Mar. 13
Mar. 25
2% Mar. 25
1% Mar. 2
26
Mar. 10
2
25c
Mar.
2
24
16% Jan.
28
Jan.
20
26
Jan.
20
3% Jan.
10
26
2% Mar. 30
Jan.
1
24
1 % Mar. 31
15c
Jan.
4
26
Jan.
6
6
....
80
100
12%
14% Mar. 22
14% Mar. 22
14% Mar. 22
UNLISTED DEPT.—
4,386 American Radiator
*
18 %
261
625 Amer Tel & Tel Co
1,225 Borden Company
100
149 %
9
12%
153%
Sale
2
16% Sale
159% Sale
Sale
Sale
Sale
Sale
Sale
519
25
2,565 Borg Warner Corp common..5
5,582 Commonw & Southern Corp..*
*
2,912 Consolidated Oil Co
2,313 General Foods Corp
*
3,212 Hupp Motor Car Corp
1
5.960 Kennecott Copper Corp
*
4,383 Kroger Grocery & Baking Co.*
1.440
626
1,115
1,289
1,100
2,986
1,114
4,725
9,692
4,121
21,806
3,550
2,461
8,909
2,315
1,265
2,435
*
Nash-Kelvinator Corp
National Dairy Products
New York Central RR
38
Sale
Sale
24% Sale
8% Sale
Sale
Sale
20%
*
25
7%
*
Deferred delivery sales,
r
Sale
40% Sale
33%
22%
Sale
Sale
Sale
6% Sale
14% Sale
14% Sale
Sale
Sale
Sold for cash,
x
Mar.
Mar.
Mar.
8
Mar.
21% Mar. 13
31% Mar. 14
4
1% Mar.
Mar.
2
2
25c
Mar.
2
7% Feb. 28
Mar. 24
Sale
12
6% Ma'. 20
Jan.
12
Mar.
Jan.
Jan.
Mar.
Mar.
4
18% Jan.
168% Mar. 11
Mar. 13
21%
8
Mar.
5
9% Jan.
42% Mar. 10
Mar.
8
Mar.
1
21
8%
16%
20%
16%
13%
7%
Mar.
Mar.
Mar.
Mar.
Mar,
Mar.
9
13
4
14
13
10
32
2
36% Jan.
1% Mar.
33% Mar.
24%
31
31
31
20
19
12%
149%
16%
22%
1%
40
Mar.
Mar.
Mar.
Mar.
Sale
6
42% Mar. 10
1% Mar. 4
Mar.
Mar.
Mar.
Mar.
12%
6%
Mar.
9
39%
1%
33%
22%
6%
14%
14%
13%
Sale
17% Mar. 10
168% Mar. 11
12% Mar.
153%
18%
22%
1%
14
8
22
*
Purity Bakeries Corp..
a
8
'40% Sale
5
100
2,444 Socony-Vacuum Corp
4,943 Standard Brands Inc
No par value,
22% Sale
1% Sale
43%
1% Mar.
2% Feb.
100
11%
Young (L A) Spring & Wire., *
2,128
1
1
Price
Since
Jan. 1
Shares
61
EXCHANGE
DETROIT
STOCK EXCHANGE
March
STOCK
DETROIT
April, 1939]
Jan.
5
Feb.
6
J an.
3
44% Jan.
24% Feb.
16
2
Jan.
6% Mar. 31
12% Jan. 11
14% Mar. 31
11
Jan.
26
12
Jan.
26
6% Jan.
30
5
9% Jan. 20
16% Mar. 13
22
Jan.
3
16% Mar. 14
13% Jan. i 4
7% Jan.
3
Ex-dividend.
Philadelphia Stock Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON THE PHILADELPHIA STOCK EXCHANGE
Stock Sales
1
Jan. 1 to March 31...
1938
307,656
721,304
Shares.
1939
279,532
738,024
March..
1 to March 31
Jan.
1938
$77,000
141,000
Bond Sales
1939
March......
$70,500
133,000
AGGREGATE
PHILADELPHIA
SALES
Jan. 1
Jan. 3
BONDS
Shares
STOCKS
*
100
Shares
305
355 Bankers Sec Corp pref
441 Barber
180
Co
195
"""255
495
100
916 Curtis Pub Co
*
common
Sale
18
20%
120H 120%
Sale
100
l:
4,766 Electric Storage Battery
13,284 General Motors
1,451
6,945
Sale
150H
16H
*
Preferred
1,518 Budd Wheel Co
4,134 Chrysler Corp
1,859
50
10
1,245 Bell Tel Co of Pa pref.
5,300 Budd (E G) Mfg Co
1,055
1,819
SM
55
Sale
Sale
5
*
177
2,244
1,873
2,662
20,820
12,192
29% Sale
50% Sale
6,582 Lehigh Coai & Navigation
_*
2,862 Lehigh Valley
....50
4,788 Nat'l Power & Light
*
54,880 Pennroad Corp vtc
.*
25,520 Pennsylvania RR
50
241 Pennsylvania Salt Mfg
50
490 Penn Traffic common.....2%
1,404 Phila Elec of Pa $5 pref
*
25
10,824 Phila Elec Power pref
51
300
367
4,236
2,573
80 Phila Insulated Wire...
2,613 Phila Rapid Transit-
1,884
1,701
2,862
7% preferred
3,846 Philadelphia Traction.
70
7%
8
8% Sale
...
8%
11% Sale
153
158% Sale
13%
16
13%
12 %
17%
18%
121% 122
119%
6 % Sale
5
Highest
Lowest
Highest
Sate Prices
Sale Prices
Sale Prices
9% Mar. 29
6% Jan.
28
9% Mar. 29
4
Jan.
Jan. 12
Mar. 22
Mar. 11
Mar. 21
7
Mar. 18
4%
79%
3 %
5
79%
11%
8% Mar. 31
153
Mar. 31 170%
15%
13% Mar. 22
15%
Sale
12% Mar. 31
19%
119% Mar. 31 124
Sale
Sale
Sale
Sale
Sale
124
Sale
Sale
Sale
30% Sale
49% Sale
122
3% Mar. 31
71% Mar. 28
4% Mar. 22
Sale
27
Sale
27
Sale
44
41%
Mar. 31
Mar. 31
Mar. 30
116% 119
37%
37% 37% Sale
3
Sale
2%
3
4% Sale
4% Sale
8% Sale
7% Sale
119%
37%
2%
4%
7%
Mar.
Mar.
Mar.
Mar.
Mar.
Sale
Sale
115
7
Mar.
125
Sale
Sale
2%
118% Sale
30% Sale
17
Sale
1% Sale
3% Sale
7% Sale
50
50
..50
1%
18%
Sale
147
143
157
2%
115
Mar.
Mar.
Mar.
29% Sale
17
16%
29% Mar.
2
Sale
3%
8%
Sale
1% Mar.
3% Mar.
7% Mar.
Sale
17
Mar.
Mar.
Mar.
Mar.
Mar.
11
11
21
11
Mar. 16
Mar.
9
4% Mar. 13
84%
5%
30%
51%
Mar.
Sale
1%
18%
144%
2%
2
22%
152
*
5
67
*
10
287 Horn & Hardart (Phila) com..*
442 Horn & Hardart (N Y) com..*
63
Ask
Ask Bid
par
13,065 American Stores
8,813 American Tel & Tel..
8
7
Lowest
Sale Prices
Mar. 31
1
Ask Bid
Bid
211,000 Elec & Peoples tr ctfs 4s__1945
1,646
4,841
Mar.
1939
$
77,000
Mar. 11
Mar. 13
Mar.
6
Mar. 9
28 125% Mar. 9
22 37% Mar. 2
28
3% Mar. 4
31
5% Mar. 14
31
9% Mar. 9
Mar.
4
23% Mar. 9
156% Mar. 9
2% Mar. 31
842
~2,738
274
1,831
3,656
2,612
654
38,946
992
537
156
*
1,737 Salt Dome Oil Corp
1
2,930 Scott Paper
*
101 Tacony-Palmyra Bridge
*
4,572 Tonopah Mining
1
504 Transit Invest Corp
Preferred
4,489
50
7,201 Union Traction
8,165 United Corp common.....
*
Preferred
*
2,368
109,612 United Gas Impt common
*
Preferred
..._*
3,079
*
1,036 Westmoreland, Inc
550 Westmoreland Coal—...._.*
No par.
x
Ex-dividend.
16%
47%
34%
%
1
1
17
48%
39
%
112
7%
9
Sale
37
Sale
8
10
39
c
V*
% Sale
3% Sale
3%
3
§M
47%
36%
A*
Sale
Sale
Sale
1
#
o
1%
Sale
3
Sale
2%
32%
11%
12% Mar.
47% Mar.
13% Mar.
50% Mar.
Sale
33
Sale
%
%
%
2%
2%
34
Mar.
11% Mar.
Sale
111% Mar.
U2H 113% 113
8%
9%
8%
10
9%
9%
10%
66% Jan. 26
4% Mar. 22
Mar. 11
27
Mar. 31
42% Jan. 26
117
Jan.
Jan.
7% Mar. 31
Feb.
Jan.
Jan.
18
18% Mar. 31
144% Mar. 20
2% Mar. 31
Jan.
9
Jan.
9
Mar.
9
3% Jan.
5% Jan.
9% Mar.
Feb. 28
Jan.
4
Jan.
Jan.
30
Jan.
8
9
Mar. 28
Mar.
9
Mar.
4
Mar. 13
Mar. 6
Mar. 16
Mar. 11
115
21
5
23 125% Mar.
17 38
Jan.
37
2% Jan. 23
4% Mar. 31
1
10
Mar. 16
4
17
Mar. 31
38%
13%
113%
9%
9%
Jan.
Jan.
29% Mar. 29
Mar. 15
Mar.
2
Mar.
Mar.
Mar.
Mar.
Mar.
Feb. 25
Mar. 31
Mar. 31
1
Feb.
3% Mar. 31
1
2% Mar. 29
4% Mar. 28
9% Mar. 29
21
5
47
4
Mar.
39%
Sale
%
1*
1%
Sale
2%
3
3% Sale
34% Sale
11% Sale
12% Sale
13
Feb.
Feb.
4
Mar.
17*
8%
149%
13%
12%
119%
Mar. 29
Mar.
100 Reo Motor Car
560
1
Price
Since
March
RANGE SINCE JAN.
PRICES IN MARCH
STOCK EXCHANGE
In
5
1
9
Feb. 23
1% Mar. 18
Feb. 23
Mar. 29
3% Feb. 27
6% Feb. 11
1% Jan. 14
Mar. 28
Mar. 29
Jan.
14
Jan.
Feb.
5
9
21
Jan.
12
Jan.
24
Jan.
Jan.
Feb.
Jan.
% Jan.
2% Jan.
26
Mar.
24
16
4
12
45%
34%
%8
%
12
30
2% Mar. 31
31% Jan.
11% Jan.
111;
7
9
26
12
Jan.
5
Jan. 24
Mar, 11
10
Mar. 31
Mar. 28
Jan.
Feb.
6
Feb. 28
Feb. 27
Jan. 31
Mar. 16
Jan.
24
San Francisco Stock Exch.
MONTHLY AND
YEARLY RECORD
RANGE OF PRICES ON THE SAN FRANCISCO STOCK EXCHANGE
1939
March
Shares_
Jan.,1 to March 31__
1938
619,800
Stock Sales
389,313
898,386
1,711,138
Bond Sales
March.
__
1938
1939
$4,000
12,000
$6,000
-
_
Jan. 1 to March 31
19,000
AGGREGATE
FRANCISCO
EXCHANGE
SAN
SALES
PRICES IN MARCH
STOCK
In
March
Jan. 1
$
BONDS
1939
Bid
$
Mar. 1
Ask
4,000 Atlas Diesei Eng Co 6%--1945
5,000 Coast Co G & E Co 4%---1965
2,000 Pac Tel & Tel mtge B 3 %s 1966
f 3,000
[ 1,000
!
2,000
Ik
UNLISTED BONDS
3,000 Miller & Lux ctf of dep 6% 1945
Certifs of deposit 7%
2,000
1935
Shares
1,800
2,470
1,036
4,287
2,582
130
165
115
1,773
1,690
310
150
160
6.920
~3~, 414
250
60
3,600
2,782
280
19,453
1,300
3,309
961
20
15
250
918
STOCKS
Shares
5,301 Anglo-Calif Nat'l Bank
20
13,699 Assoc Ins Fund Inc com cap-10
6,579 Atlas Imp Diesel Eng Co
5
343 Bank of Calif Nat Assn cap 100
355 Beech Aircraft Corp corn.
1
365 Bishop Oil Co new—
5
4,127 Byron Jackson com cap
*
4,922 Calamba Sugar Estate com._20
390
Preferred
20
587 Calaveras Cement Co com—*
230 Calif Art Tile Corp class A___*
250
Class B
*
_
1,747
capital--100
18,560 Calif-Engels Alining Co
1
512 California Ink Co Inc A
*
8,581 California Packing capital—*
910
50
Preferred
270 California Water Serv pref-100
7,450 Carson Hill Gold Mg capital _1
-
6.291 Caterpillar Tractor capital—*
440
Preferred stock
100
48,555 Central Eureka Mg Co com
1
15,235
Preferred
1
5,725 Chrysler Corp common
5
1,831 Clorox Chemical A
*
90 Coast Cos G & E 6% 1st pf-100
15 Columbia Broadcast Sys A_2%
250
B
Lowest
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
90
2,384 Consol Aircraft Corp
Chemical
Feb.
27
92
Feb.
24
110% Feb. 14 110% Feb. 14
108% Feb, 28 108% Feb. 28
116
116
116
118
115%
113
113
120% Mar.
3 120% Mar. 3
107% Mar. 22 107% Mar. 22
Alar. 23 118
Mar. 23
118
Mar. 23 118
Alar. 23
120% Jan. 24 120% Mar. 3
107% Mar. 22 107% Mar. 22
11
54
Feb.
9% Alar. 10
10
Jan.
6
23
75
Jan.
23
Alar. 21
54
9%
150
22c
10
—.
25c
10%
4%
6%
190
Sale
7
200
6%
3%
17
7%
4
17%
16%
20%
3%
11
Sale
21
4%
12
1.05
11%
35c
34%
17
1.50
15
Sale
38%
Sale
48%
50
96
99
31c
33c
45%
47%
107%
3% Sale
104
3%
1
com
Sale
"35% "37"
106% 108
23%
17c
10
"25%
8%
150
25c
9
9% Mar. 10
2.05
33c
35
30c
23c
25c
Mar.
30c
45c
Mar.
4
IB
Mar. 10
7
Mar.
8
180
Alar.
3
10% Mar.
3% Mar.
Mar.
II*
Mar.
21
Feb.
11
Mar.
10
38c
30c
20c
Feb.
30c
9
Jan.
10% Jan.
5% Feb.
7% Feb.
4% Feb.
5% Alar.
166% Alar.
190
25c
38c
20
1
1
8
Feb.
3
Feb.
13%
Mar.
3
6
16
Jan.
18% Jan.
6
20
Alar.
21
Feb.
21
4
if*
Jan.
19
Jan.
9
Alar. 13
Alar. 13
Mar. 13
3% Feb.
10% Alar.
1.50 Jan.
5
10
Alar. 29
10
Mar.
13
Jan.
25
35c
Mar.
6
25c
Jan.
35c
Jan.
35
Feb.
36% Feb.
25
28
19
Alar.
3
50
Mar. 27
102% Alar. 28
Mar.
33c
17
11
Mar.
Mar.
52
Alar.
42% Sale
105% 103% Sale
103% Mar.
Mar.
3% Sale
3% Sale
4
Mar.
3%
80% 67% Sale
79%
67% Alar.
Sale
40
39% Sale
39% Mar.
105% 109
105% 106% 105% Mar.
14
16
16%
15%
18
Mar.
16%
15%
13%
15%
22
23
Alar.
22%. 20
20%
Jan.
10% Mar.
9
25
8
9
12% Jan.
1.05 Jan.
10%
30c
Jan.
4
40
38% 33
15
17% Sale
.16
16% Mar.
48%
50% 48% Mar.
49% 48%
Mar.
101
100% 102
100% 103
35c
Alar. 21
1.50
50c
7%
Sale
7
75
11*
1.05
9% Alar.
110
9
9% Sale
8%
9% Mar.
5
4%
4% Mar.
4% Sale
6
5
6%
7%
5% Alar.
177% 181
167% 175
166% Mar.
10% Sale
7%
6%.
10% Mar.
4
2.50
3% Mar.
A*
Sale
16%
13% Mar.
Sale
18
16
Alar.
17%
21
19
Mar.
20%
20% 20
4
4
3
4
Mar.
3%
11
12
10% Sale
10% Mar.
10%
---2%
-
1
Par
Angio-Amer Mining Corp Ltd—
6,255
Common
1
612 Calif Cotton Mills
SINCE JAN.
Sale Prices
Ask
56%
60%
106% 1.10%
4,060 Alaska Juneau Gold M cap._ 10
5 Alaska Packers Assn cap
100
Consol
6,361
Mar. 31
Ask Bid
1949
5%%
,
182
Bid
2,000 Sou Calif Gas 4 % %
1961
S P Golden Gate Ferries—
1,000
RANGE
Price
Jan. 3
Since
45c
50%
Mar.
7
54% Mar. 13
105% Alar. 9
Mar.
7
Alar.
7
105
m
i»
40
106
Mar. 10
Mar.
1
Mar. 29
19
98.
Jan.
3,
19
102% Alar. 28
Jan.
30c
Alar.
50
16% Jan.
48% Alar.
24
Jan.
45c
Alar.
7
54% Alar. 13
Jan.
5
107
4% Jan. 31
42%
103%
3%
3%
Alar.
67%
Alar.
8.5
35
Jan.
40% Feb. 27
Alar.
Alar.
4% Feb.
Jan.
105% Jan.
108
1
Mar. 10
Feb.
17
25
25% Alar.
8
8
Jan.
9
Jan.
30
19% Alar.
5% Alar.
9
8
8
18
Mar.
8
18
2
25% Mar.
8
19% Jan.
17% Mar. 30
4% Mar.
1
19% Alar.
9
17
5% Alar.
8
4
Alar. 14
300
14% Alar. 10
88% Mar. 4
83
Mar.
8
18
Mar.
Industries
6,060
Inc class A partic pref
*
8,276 Creameries of Amer (new)—1
18
21
4
18%
4%
Sale
4%
Sale
16%
4%
17
Sale
Crocker First National Bank
61
61
18,251
1,940
37,235
4,620
2,124
1,040
3,317
2,330
2,475
13,020
2,170
5,957
585
200
462
779
1,695
3,465
330
2,822
230
20
1,100
898
1,400
100
'280
1,260
11,031
2.921
950
2,226
17,924
899
636
1,218
5,527
100
293
Crown Zellerb Corp com (new)Preferred (new)
85
Di Giorgio Fruit Corp com--10
Preferred
100
14
San Francisco cap__;
Doernbecker Mfg Co
Electrical Products Corp
El Dorado Oil Works cap
4
*
Emporium Capwell capital—*
13
325
%
2.15
314
9%
15%
15 %
50
35
Emsco Derrick & Eq Co cap.-5
9
Preferred-
345 Ewa Plantation.--
10%
Sale
10% Alar. 31
87
Sale
83
Sale
83
3
Sale
300
2.25
Sale
18
20
4%
10%
12%
15%
35%
11%
4%
10
11
20
31
150 Fireman's Fund Indem cap__10
3.135 Fireman's Fund Insur cap_>25
1,819 Food Machinery Corp com__10
2,485 Foster & Kleiser common.-2%
110
Class A preferred
25
Galland Mercantile Laundry
510
common (capital)
*
General Metals Corp—
3,560
Common capital
2%
21,528 General Motors.
10
8.136 General Paint Corp common.*
2,207
Preferred
-.,-*
3,516 Gladding McBean Co com
*
56,557 Golden State Ltd capital
*
1,834 Hale Bros Stores Inc capital-.*
1,640 Hancock Oil.-*
4,105 Hawaiian Pineapple Co (new)__
38,868 Holly Develop Co common-.-l
36
41
82
Sale
34
Sale
12%
325
Sale
300
14%
87
Sale
1.55
1.75
10%
13
Sale
41%
8%
3p
34
83%
29%
Sale
1.40
Sale
39
35%
19%
4%
41
30
2.20
3
14% Alar. 31
Sale
36
Alar. 22
7
Alar. 22
25
1.40 Sale
25
30
22%
9
6%
41%
49
7%
26%
9%
6%
12%
38%
19
50
8
6%
32
Sale
Sale
14%
if*
40
41
Sale
92c
8
1.00
20%
1.25
Sale
7%
35
Sale
Sale
6
6%
6%
Sale
37
1.30
2
Alar.
3
3% Feb.
9% Jan.
10
10
Alar,
3
14
Jan.
12
35% Jan.
4
7
31
Jan.
3
37
Jan.
21
81
Jan.
4
25
Alar, 31
1.30 Feb.
24
Jan.
25
Alar.20
21% Jan.
5
Alar.
6
Alar.10
7% Alar. 22
41% Alar. 31
1.60 Mar.
8
14
6
32
Mar. 29
Mar. 31
Mar. 10
31
Sale
Alar, 22
Mar. 17
7% Mar. 22
41% Mar. 31
Sale
10
85% Alar. 21
29% Alar. 17
22% Mar. 31
7%
Mar. 22
Alar. 14
15
6
Alar. 31
Jan.
25
Mar. 15
28%
6%
6%
13%
37
Mar. 30
Mar. 15
37
19%
Sale
Alar. 22
Mar. 15
17% Jan.
27
Mar. 18
Mar. 11
1.00 Jan.
5
3
6% Mar. 31
6% Alar. 22
14% Alar. 21
Sale
14%
Sale
18%
1.00
1
Alar. 23
14
Sale
13
43
Sale
Alar. 31
1.40 Alar.
16
29
it*
Alar.
38
Sale
24
3
Mar. 18
25
21%
24
Jan.
Alar. 17
82% Mar. 31
39
14
2.10 Jan.
14
32
Sale
15
1
3
4% Mar. 4
10% Mar. 20
19%
'M
1.15
Mar.
9
Alar.
3
Alar. 31
Jan.
Jan.
Mar. 14
14% Alar. 10
14 300
Mar. 31
Alar.
3
38
Sale
82%
Alar,
10% Alar. 31
17% Mar.
41% Alar. 3
7% Mar. 2
33% Alar. 27
w*
14
8%
49%
3
Sale
37
16
9%
2
Mar.
10
Sale
37
7
14
9
10% Alar.
10%
9%
9%
Alar. 30
Mar. 15
14
4
4
3%
9%
Alar. 31
2.25 Mar. 27
15
12
Alar. 14 300
300
23
6
Mar. 30
Jan.
10
4% Feb.
25
Feb.
25
4% Feb.
25
91
21
10% Alar. 20
Jan.
17
17
18
Alar.
3
41% Feb. 28
4
10% Jan.
33% Alar. 27
39
Feb.
25
85% Alar. 21
30% Feb. 28
6
1.60 J an.
Alar. 29
15
30% Feb.
17
4
9% Jan.
51% Xiar. 10
7
8% Jan.
34
Alar. 14
3
9% Jan.
8% Feb. 23
15% Alar. 15
41% Feb.
10
21% Alar. 15
1.40 Jan.
20
Jan.
30
23% Feb.
10
5
Home Fire & Marine Insur
240
4.709
100
200
341
70
1,900
1,619
5,581
90
1,337
7,365
384
9,246
100
1,690
3,188
310
Co of Calif capital
10
8,325 Honolulu OilCorpLtd cap new *
170 Honolulu Plantation capital
*
769 Hunt Bros Packing common. _*
1,068
Preferred
10
90 Hutchinson Sug Plant cap. 15
1,900 IXL Mining Co
2 pesos
5,837 Langendorf United Bak cl A__*
14,221
Class B
*
_
440
60
7,221
3,828
11,567
6,048
58,553
24,467
12,013
90
657
140
110
3,387
9,087
350
650
400
2,000
250
170
Preferred
13
38c
1.4
100
Marchant Cal Mach Co com. 10
Meier & Frank Co
10
Menasco Mfg Co common
1
Nat Auto Fibres Inc com stk._l
Natomas Co capital
*
North Am Inv Corp com
100
6% preferred
100
preferred
100
North Amer Oil Consol cap._ 10
Occidental Insurance capital.10
Occidental Petrol Corp com__l
40
'
^
90c
1.60
10
16
18
9
40
30
5%
35%
22c
55c
Sale
42%
Sale
31%
6%
Sale
40c
70c
50c
1.50
8
18%
11%
40%
41
29%
40
38
40
Mar. 29
38% Mar.
22%
20
Mar. 31
Alar.
20
12
Sale
16
20
15
38%
22*
i
7
39%
3,687 Leslie Salt Co capital*
12,444 LeTourneau Inc common-__10
464 Libby McNeill & Libby corn..*
32,462 Lockheed Aircr Corp com
1
100 Lyons-Magnus Inc B_
*
4,730 Magna vox Co Ltd capital-_2%
7,274 Magnin & Co (I) common
*
40
11,442
5,187
6,240
Preferred
35%
22
15
Alar. 27
Mar. 27
60c
40c
60c
Sale
40c
Alar. 29
Mar.
7
1.40 Mar. 17
Alar.
9
Alar.
7
Mar.
6
1.70
10
5%
16%
Sale
44
42%
Sale
5
55c
37*
I*
9
26
50c
10c
65c
50c
Sale
3
Alar.
43
Mar. 15
41
40% Mar. 20
Mar. 14
40
Jan.
3
25
Mar. 10
Mar.
6
24% Jan.
27
„
5%
Sale
50c
65c
.
Mar.
Mar. 17
4
Mar. 31
5% Mar. 14
26
Mar. 31
Alar.
25c
Mar. 18
Mar. 18
55c
Mar. 30
Mar. 31
Mar. 10
Mar. 23
12% Mar. 31
9% Mar. 24
12
11%
5%
31%
35
30
30
37
10% Sale
28%
10%
22
27
106
14%
9%
5%
Sale
8%
10%
Sale
5
18c
12
9%
Sale
27%
20c
16c
35
31%
11%
Sale
20c
Feb.
42
Sale
Alar.14
28
Sale
26%
10%
3
Mar. 18
Jan.
13
Jan.
10
Jan.
13
5% Mar. 14
25% Jan. 24
25c
55c
Mar. 18
4
12
Alar. 31
Mar. 17
Mar.
8
106
15%
20
1.40 Alar. 17
Feb. 17
8
40c
12
.
Sale
Sale
Alar. 31
12% Feb. 27
6%
15%
8%
38%
A*
Sale
107
108% 106
15% Sale
12% Sale
Sale
10
9%
10%
3% Sale
4% Sale
6
Sale
8% Sale
11
10% Sale
10%
5
4% Sale
6%
13%
100
8
7
8
6% Alar. 18
16% Mar. 31
11% Alar. 23
4%
32% Sale
25c
1.50
8
38% Mar.
106
Feb.
Jan.
23
Jan.
11
15
Jan.
55c
Alar.
Mar.
Jan.
4
Mar.
9
3% Mar. 31
Mar.
3% Mar. 31
Mar. 31
Mar.
6
Mar.
10
Alar. 31
1.0% Alar. 13
4% Alar. 22
Mar. 18
28
Mar. 31
Mar. 20
28
Alar. 31
8
28
Mar. 22
30
Sale
28
Mar. 22
Alar.
Mar. 31
Mar. 11
26
28
26
Mar. 22
Mar.
16c
18c
16c
Mar.
9
Mar.
7
7%
21%
Sale
6%
7
Mar.
1
7
9
Jan.
21
4% Mar. 22
9% Feb.
23% Jan.
16c
Alar,
3
23
9
7
1.75 Feb.
16
Feb.
20
8%
6%
20%
12%
43%
Alar. 14
42
Feb.
Mar.
6
Alar. 17
Alar. 15
27
32% Alar. 10
sSB
17
12
40
Mar.
Feb.
6
24
25c
67c
Mar. 18
16%
Alar.
Jan.
Feb.
16%
10%
5%
9%
11%
■4*
31
9
4
21
Alar.
8
Feb.
3
Jan.
4
Jan.
20
Mar.
2
Jan.
23
Jan.
31
Alar.
8
11%
Mar. 11
28
Alar.
19c
Jan.
7
17
O'Connor Moffatt & Co—
380
560
2,125
130
155
•
560
Class AA common
*
1.292 Oliver United Filters Inc A—*
4,808
B_
930 Paauhau Sug Plant Co cap. 15
829 Pacific-Amer Fisheries Inc—5
No par value.
_
5%
20%
6%
5%
5%
8
21%
5%
6%
6%
7
20%
5%
4%
6%
Sale
21%
Sale
5%
7%
18%
4%
5%
4%
5%
20% Mar. 30
4% Mar. 31
5% Mar. 23
7% Mar. 3
20% Mar. 17
5% Mar. 6
6
Mar. 29
5% Feb.
8
18% Jan. 24
4% Mar. 31
5
Feb.
5% Feb..
24
2
7% Alar.
21
3
Jan.
6
5% Jan.
6% Feb.
6
2
17
6
Feb.
J
63
STOCK EXCHANGE
SAN FRANCISCO
April, 1939]
AGGREGATE
SAN
SALES
Jan. 1
January 3
1939
Shares
6%
Sale
Sale
107%
Sale
1.07%
Sale
7
13,892 Pac Pub Serv com (new)
First preferreu
12,002
Sale
7
21 %
Highest
Sale Prices
Mar. 31
2.00 Mar. 21
Sale
Sale
5%
20
Sale
30%
32%
29%
44%
105%
5%
Sale
10%.
2.30 Mar.
Mar. 31
Mar. 10
Mar. 11
1
Mar. 13
Mar.
Mar. 10
Mar. 10
21% Mar.
Mar. 31
20
_ _.
121%
Sale
1
Mar. 14
148
150
]
Mar. 13
180
445
390
1,264
2,937
10
10
20
59
4% cum conv pref
Philippine Long Distance
1,580
5%
7
558
100
6%
16%
22%
3%
4,569
6,457
7,006 Rheems Mfg Co.
2,378
13,330
"
425
80
11,073
940
270
1.974
11,277
530
2,990
45,453
2,174
4,749
140
820
22,849
1,262
630
14,196
7,297
1,200
500
3,568
220
53,449
4,674
8,231
798
2,275
6,582
1,650
4,442
380
Sherw'a Swan Co Ltd ci A—.
8
Mar.
8
Sale
2.50 Mar.
38
35
Mar.
35
Sale
11
Mar.
13% Mar.
9% Mar.
3
Mar.
4
Sale
5%
1.75
Sale
6%
Sale
32%
26
Jan.
10
7% Jan.
21% Tan.
Mar. 31
17
12
Mar. 14
Feb.
28
Mar.
4
12
Jar
Mar.
8
14
24
43
Jan.
6
13
2.80 Feb.
9
Jan.
9
1
26
38% Mar.
8
Jan.
3%
37%
14%
10%
3%
16%
Jan.
7
Jan.
10
10
11% Mar. 31
12% Mar. 29
6
31
Jan.
28
Jan.
19
Jan.
18
Feb.
28
Mar.
9
3
4
2.00 Jan.
Feb.
6
28
13% Jan.
20
Feb.
7
9
32
7
Mar.
7 106
23
Mar.
Jan.
38% Feb. 25
4
Feb.
106
5
5
7% Jan.
Mar. 18
4% Mar. 13
11% Mar. 31
Mar.
2
Mar. 14
7
9
Mar.
4
16% Jan.
Mar. 31
2.00 Jan.
Mar. 13
1
23
30% Mar. 31
"5% Mar."~3
6
Mar.
60
5
4%~Mar.~l3
28
6% Jan, 24
1
10% Mar.
Mar. 31
13% Mar. 6
Jan.
11 107
100
6% Mar.
30% Mar. 31
Feb.
7% Mar. 31
Mar.
107
52
2.35 Jan.
Mar. 31
2
5
Jan.
8
7
13
Mar. 31
19% J an.
3
85
Mar. 29
96
Jan.
13
Mar. 29
32
Jan.
33% Jan.
21% Jan.
20
Sale
15
96
Mar. 30 109
4
11
8
2.00
Sale
5
6%
13%
11% Sale
13%
105
106%
106% 104
6%
6
7%
27
31%
28% Sale
5%
Sale
15%
15% Mar.
102% Mar.
5
Mar.
Sale
30%
Mar. 10
2.50 Mar. 31
Mar. 30
35
Mar. 30
3
2.80 Mar.
Sale
2.25
Mar. 11
Mar. 13
42% Jan. 24
9% Mar. 31
16% Mar. 31
3% Mar. 14
7% Mar.
2.50
15%
101% 108
38%
Mar. 11
34%
32%
29%
49%
30
4
1
Mar.
2.00
31%
20%
13
Sale
13
Mar. 31
95
70
90
85
Mar. 29
16% Mar.
93% Mar.
32
Mar. 18
33
21
93%
32%
18%
18%
33
32%
12% Sale
9c
35c
10c
25c
10c
25c
10c
Feb.
28
35c
Jan.
10
2c
>
Sou Pac. Golden Gate cl A.
9c
5c
15c
5c
25c
9c
Jan.
7
10c
Jan.
18
S
39% Jan.
24
5%
'
28%
21%
)
II,852
2,200
1,110
6,894
420
i
161,150 Transamerica Corp capital- —
Treadwell Yukon Corp LtdCommon capital
20,161
22,142
2,636
4,811
33
Mar.
Mar. 14
30c
90c
Sale
12%
Sale
95
Sale
Sale
6
Sale
12% Mar. 31
92% Mar. 17
6
Mar. 18
30c
Sale
30c
40c
38c
18%
7%
12%
15%
3%
Sale
16
4
3%
,
\8%
9%
Sale
26%
150
110
50
19%
9
Sale
Sale
4
9%
27%
8
27
2,806
2
40c
Mar.
17
19%
16%
Sale
35
Sale
34
Mar.
Mar.
Mar. 18
Mar. 31
55c
9
26
6
14% Jan.
95% Jan.
7% Jan.
5
18
10
Jan.
4
17% Mar. 31
19% Jan.
Mar. 22
8% Feb.
19
3
6
13% Jan.
3
9% Mar. 30
13% Jan. 28
2% Mar. 31
17
4
Jan.
11
Mar. 31
9
Jan.
7
28
8
Mar.
Mar.
7
Mar. 30
25
Jan.
26
Jan.
28 110
Jan.
28
285
Mar. 28
Mar. 28 295
295
Feb.
6 300
Jan.
14
19
Jan.
Sale
13
Mar. 31
17% Mar.
3
13
Mar. 31
32
33
Mar. 23
36% Mar.
9
29
Jan.
33
Feb.
3% Mar. 31
3% Mar.
2
29
30
Jan.
90c
110
26% Mar.
28
31
36c
13
30c
Mar.
150
13
33
Jan.
6
Mar.
28
26
Mar. 14
12% Mar. 31
92% Mar. 17
3% Mar.
8% Mar.
Mar.
8
Jan.
75c
19% Mar.
8% Mar.
13% Mar.
9% Mar.
13% Mar.
2.75 Mar.
46% Feb. 16
5% Mar. 27
29% Mar. 14
26c
Mar. 28
7
26
21
9
14% Mar.
95% Mar.
Mar.
6
Sale
105
Mar.
17,% IMar.
2.75 Sale
18%
660
Sale
17% Sale
7
5%
10
9%
13% Sale
29
4,534
85c
90c
60c
286% 315
286
26%
Mar.
35c
26c
4
Jan.
Mar. 20
5
Mar.
6%
85c
Sale
280
Mar. 31
26c
95%
55c
15
287
25
95
Sale
34c
Sale
27%
Sale
30c
81c
13
6%
13%
)
26% Mar. 31
25
Sale
1.00
14
13%
93%
9
26%
Sale
10
12% Mar. 31
8
45% Mar. 2
5% Mar. 27
29% Mar. 14
43% Mar. 21
5
Mar. 20
5%
5
28%
18%
3,317
6,826
1.370
38
36%
60c
51c
11,142
5%
Saie
23%
85c
6%
5%
19% Mar.
12% Mar. 31
28
Sale
36c
*
Sale
Sale
45
46%
6%
45%
capital..
35,035
300
Mar.
15
21
37%
95
965 Spring Valley Co Ltd
"1,064
60
2.00
Jan.
7
Mar.
7%
12
1.90 Jan.
1
9% Mar.
16% Mar.
29%
5%
15%
10% Mar.
53
55
Sale
19
Mar.
Sale
1.75
101% 105
6% Sale
Sale
19%
Signal Oil & Gas Co class A.
Soundview Pulp Co new
811
5,758
3.461
16
7
8%
11
3
30
Feb.
50
2.00 Mar. 10
4% Mar. 23
32%
Saie
2.00
15%
Mar.
2.50
Sale
9
105
5%
30%
75
""'"37
13%
2.55
14%
102%
50
420
14
Sale
4
3,070
170
34
4
Sale
1.75
697
865
37%
8
9%
16%
28%
4,021 Safeway Stores Inc common..
23
850
2.90
4
Mar. 17
51
2.00 Mar.
1.50
42
13
13
Jan.
119% Mar. 31 129
Feb.
8 150%
2
10%
10% Feb.
Mar. 31
47
59%
101% Mar. 8 101%
Mar. 10
Mar.
Jan.
147
35
5%
20%
3%
37%
Sale
13%
100
7
77,562
1,407
23%
2.35
-10(
Series A preferred.
150
Sale
12%
20
Sale
37%
13%
8%
40,047 Richfield Oil Co common
Com stock purch warrants..
1,231
oos Bros Inc common
!
1,492
227
47%
41
10,558
Sale
60
8
Mar. 17
51
Sale
4
6
4%
10%
6%
1,815
20
1.00
2.00
680
438
2.50
44%
1.15
1,020
4,800
2,269
2,690
33%
1.50
50
Mar.
4
39% Jan.
54
38%
54
42%
620
50
52%
39%
50
1,570 Phillips Petroleum Co cap__ —*
20
4?*
99
60
506
12%
60%
11%
650
124% 119% Sale
119% Mar. 31 129
Mar.
8 150
149
150% 148% 151
11
10%
10%
10% Mar. 4
19%
Mar. 31
Sale
47
56
54%
52%
8 101%
1
101% Mar.
99% 103
10% Mar.
5% Mar. 17
2.40 Jan.
4
Jan.
Jan.
20
9
20%
I,000 Pac Tel & Tel Co common..1(
470
28%
31%
28%
41%
105%
5%
Mar. 11
Mar. 23
26
Mar. 31
5
2.00 Mar. 21
7
34%
32%
29%
Mar. 31
49%
Mar. 30 108%
Mar. 31
Jan.
8
Mar.
4
5% Mar. 17
8% Mar. 31
Sale
Sale
106
Sale
21%
Lowest
Sale Prices
Sale
30% Sale
32% Sale
29%
29%
44% Sale
Sale
29%
47%
29%
28%
43 %i m %
Highest
Sale Prices
8%
Sale
32% Sale
Sale
32
Ask
2500
Sale
33
29%
29
6% 1st preferred
5 % % 1st preferred
15,204
3,280
1,620
5,269
5,484
Sale
2.30
38,523
36,714
35,886
12,874
15,524
15,874
13,950
3,603
6,455
9%
m
7
6
*
capital
Lowest
Sale Prices
Mar. 31
1
Ask Bid
/
Sale
9
420 Pacific Clay. Prod
400
Mar.
Ask
Bid
Par
4,160
2,318
1
Prices
EXCHANGE
STOCKS
March
Shares
RANGE SINCE JAN.
PRICES IN MARCH
FRANCISCO
STOCK
Since
In
5
Yellow Checker Cab Co—
20
(Consolidated) cl A ser I-.
Class A series 2 com cap.,
)
jsemite Portl Cem Co
)
unlisted
50
100
1,295
3,492
12,925
3,856
1,095
1,210
50
pf_.
378
nerican Factors Ltd cap—
200 Ainer Pow & Light com
3,164 Amer liad & Stand San
5,765 Amer Tel & Tel Co com
27,911
6,488
3,245
3,407
2,592
•»
«•
~
-
-
5,451
*
)
!
1
51
1,170
12
10%
7%
)
1(
39%
I
5
1
1
8%
3%
Sale
Calif-Oregon Power—
6% pref (1927 series)
1(
)
7%
28
%
3%
*
6%
27%
%
2%
Sale
65
12%
14%
80
31%
6%
Sale
52c
Sale
50c
24%
9%
Sale
7%
3%
7%
Sale
4
153
10
27%
5%
2%
5%
4%
2%
5
Mar.
Mar.
Mar.
..
«
-
_
-
2.00
6
1.15
37%
38%
37
0
7%
7%
8
1
1
*
20c
*
2,490
3,740
*
Solvents Corp com..
*
14
Mar.
Feb.
21
Jan;
10
6% Mar. 14
27% Mar.
2% Mar. 20
2% Mar.
%
%
2%
2%
Jan.
17
Mar. 10
Mar. 11
5
24% Mar. 31
9% Mar. 27
3% Mar. 31
6% Mar. 14
19% Mar. 31
Sale
46c
36%
6%
3%
6%
19%
%
Jan.
30
Mar. 14
Jan.
23
Feb.
24
Mar. 31
Feb.
31% Mar. 8
6% Jan. 20
13 170
Mar. 25
149% Jan.
Mar.
31% Mar.
11% Mar.
6% Mar.
-
—
-
14
13%
12
1.15
8
Mar. 13
Mar. 14
Mar. 13
1.15 Mar. 28
76
73%
"7c"
3%
13% Mar.
17
2% Mar. 20
4
1.25
1.15
13
Feb.
21
Mar. 13
72
Feb.
6
76
67c
Mar. 13
36
Jan.
5
11% Mar. 7
3
7% Jan.
36% Jan. 30
m
6%
29%
%
3%
Jan.
3
Jan.
ll
Feb.
28
Feb.
24
Feb.
17
Jan.
12
4
Mar. 13
Mar. 14
Mar. 13
1.25 Feb. 21
34% Mar. 18
34% Mar. 18
34% Mar. 18
Mar. 14
3
Mar. 13
34% Mar. 18
38
14% Mar. 10
Mar. 13
1.15 Jan.
4
7c
3
1
Sale
50c
4
5
11
12
8%
9%
7% Sale
37% Sale
1
15c
5
12%
8%
8%
5%
%
Sale
6%
Sale
1.25 Mar.
7c
Mar. 14
3
76
7c
3
8
Mar.
9
% Mar. 22
1
Mar.
1
15c
6
4
13%
8%
8
2
6% Mar. 16
8
Mar. 22
6
Mar. 20
8% Mar. 10
6% Mar. 1
36% Mar. 3
Mar.
6%
Sale
*
36%
36%
4%
5%
35% Sale
25c
50c
25c
60c
25c
60c
30c
5
10%
42%
11%
43%
11%
12%
*
41
42
8%
35
0
22
Sale
7%
33%
26%
9% Mar. 23
37% Mar. 30
25% Mar. 1
2.50
Sale
35c
3,667 EJec Bond & Share Co
corn..
4,700
477
*
200
*
capital
1.00
1
*
com
1,386 Holly Oil Co capital
20c
Sale
2.50
1.75
1
1.50
35c
25%
1.50
30c
2.40
28
2.00
1.50
34% Mar. 31
Mar. 10
2.50 Mar.
6
Mar.
1
1.75 Mar.
2.50
1.50
2
30c
50c
1.75
1.75
Jan.
24
% Mar. 22
9
Feb.
1% Jan.
2
5
"2~.50
2.50 Mar. 15
30c
Mar. 10
Jan.
26
25c
4
Jan.
10
Jan.
6% Mar. 15
13% Feb. 24
7
9% Jan.
8
6
19
Mar. 22
Jan. 26
34% Mar. 31
30c
Feb.
1
12% Mar. 10
9% Mar. 23
9
37 % Mar. 30
22
Jan. 23
42% Mar.
Mar. 16
6
2.50 Mar.
27
35c
Mar. 23
1.75 Mar.
2
2.50 Mar. 15
2.50 Mar.
6
30c
Jan. 11
1.75 Mar.
2
Jan.
19
15
50c
0
6%
7
12
50c
Sale
9
Mar.
8
1,440
485
199 Holland Land Co
14% Mar. 10
7c
15c
2.00
6,454
4,822
B
31% Mar. 8
6% Jan. 20
Mar.
67c
3% Mar.
Sale
27
19%
14
Mar.
170
24% Mar.
9% Mar.
30%
10%
4%
12
Mar.
17
31% Mar.
6% Mar.
Sale
72%
7c
1.55
3
315 Connn'l
33
4
3% Mar. 31
(new)
200 Coen Cos Inc class A conv
Columbia River Packers
140
5
0
Service Co
2,780
3,540
1,410
1,022
1,065
1,120
1,552
1,954
175
6%
3%
8%
28%
%
38
30%
4
6%
11
16%
153
Sale
39
37
41%
Sale
*
Cities
3% Sale
34
Sale
6
13%
1,170 Calif Pac Trading Corp com..
91
3%
9
Sullivan Mg
100
300
34%
10%
1
,690
199
33%
810
100
200
48c
46c
>
100 Berkey & Gay Furu com
14,644 t Blair & Co Inc capital
230
200
6%
16%
158%
57c
!
30
1,150
30%
30
1
855 B & O lilt common
7,117 Bendix Aviation Corp com
30
543
35%
6%
5%
17%
18%
149% 150
)
3,100
Bunker Hill &
660
30
3%
Sale
31%
*
com.
700 Aviation & Trans Corp cap
«•
3%
36% Mar.
stocks
100
■
"
25
9
21
7% Jan.
37% Feb.
3
14
Feb.
1
12% Jan.
42% Jan.
20
30c
27
Mar. 16
2.50 Mar.
35c
5
6
Mar. 23
7
2
1.75 Mar.
Jan. 20
3
6% Mar. 17
52% Jan. 17
7% Mar. 22
52% Jan. 17
9% Feb. 27
2.50 Jan.
Idaho Maryland Mines Corp
8,731
—
2,287
4,313
5,242
1,480
14,931
1
100
54
*
4,433
1
10,422
1
7% cum preferred.
*
2,605 Kennecott Copper Corp com.
20,333
48,855
43%
28c
5c
19%
3%
*
15c
3%
7%
4%
17c
15c
6
6
Sale
26c
8
7% Mar. 22
9% Mar. 10
Mar. 28
1.75 Mar. 31
26c
Sale
20%
15
33
Sale
.
-
-
-
-
16
3% Sale
4%
Mar. 31
34c
Mar. 11
2.15 Mar. 14
38% Mar.
9
14c
5c
14c
"33%
6%
1.75 Sale
33
21% Mar. 13
24% Mar. 10
3% Mar. 31
25c
Mar. 23
1.75 Mar. 31
Mar. 31
33
5c
Jan.
13
21% Mar. 27
24% Mar. 10
3% Mar. 22
20% Feb. 17
24% Mar. 10
3% Mar. 31
16c
150
100
3,013
100
420
*
*
6%
8%
27%
18%
*
100
8,548 Nor Amer Aviation Inc cap
.
1
*
578
0
420
No par value,
49%
5
f Formerly Bancamerica Blair
22
4
Corp.
50%
6%
8%
51%
27%
28
Sale
23
5%
5
7%
17%
25%
4%
Jan.
Jan.
2.50 Jan.
7
11
Jan.
13
22
Jan.
25
Jan.
6
5
5c
16c
Jan.
Mar.
2
12c
Feb.
8
4% Mar.
4% Mar.
9
4
Feb.
23
4% Mar.
9
8
8
Mar.
1
8
Jan.
28
8
52% Mar. 15
6% Mar. 10
8% Mar. 3
45
13c
Mar. 17
Mar.
52%
Sale
45
Mar. 31
4%
5%
Sale
4
Mar. 31
15%
Sale
45
Sale
8<i
6%
5
3
4
8
Mar. 31
Mar. 31
Jan. 31
Mar.
1
Mar.
1
28
14% Mar. 30
18% Mar.
2
25
25
14 % Mar. 30
24% Jan. 19
3% Mar. 22
28
Sale
18%
26%
8% Mar.
1
COI
Sale"
Mar.
Mar. 15
3% Mar. 22
28
Mar. 15
4% Mar.
9
9
3% Feb. 21
4%
15c
3
40% Jan.
37c
7%
13c
Sale
Montgomery Ward & Co,
c
7
4
Sale
4
9
6% Mar.
54
21%
30
1
6% Mar. 17
6% Sale
Sale
2.00 Sale
Sale
22
1
4,641
15,816
1,065
Sale
37%
5c
3%
10c
9%
20
0
55
2,124
7,988
35c
2.25 Sale
42%
Ǥ*
20%
5
121 Monolith Portl Cement com..
30
9%
)
510
19,655
30c
55
*
175
1,020
310
8%
Sale
*
200
95
20
76
7
*
Capital
Jan.
7
9
28
52% Feb. 28
6% Jan.
5
8 % Mar.
3
28
Mar.
1
19% Feb. 16
25
Jan.
4% Mar.
19
9
SAN FRANCISCO STOCK EXCHANGE
64
AGGREGATE
SAN FRANCISCO
STOCK EXCHANGE
SALES
PRICES IN MARCH
March
STOCKS
Jan. 1
Shares
1939
Hfi ares
Par
Bid
178
700 Pacific Indemnity Co cap..-10
525 Pacific Portl Cement com. .100
70
6%% preferred
100
3,049 Packard Motor Car Co com..*
700 Pennsylvania RR capital—50
110 Pioneer Mill Co Ltd capital .20
595
500
10
6,402 Radio Corp of Amer com
902 Riverside Cement (Del) A
2,480
402
589
1,349 Shasta Water Co common—*
13,457 Sou Calif Edison common—25
C 4%% preferred
4,233
25
B 6% preferred
6,848
25
246 Sou Calif Gas 6% pref
25
Sou Pac Golden Gate Co—
2,446
10
40
100
2,525
50
23 %
10
24
23%
28
1.80
45
50
Lowest
Highestl
Sale Prices
Sale Prices
1.75 Jan.
Mar. 17
20
"16% "14"
11% Mar. 15
Sale
6
Sale
6
5
Sale
5
Mar. 31
Mar. 18
27
Mar. 14
27
"4%
27
Sale
23
23%
28
25
24 %
26
4%
22%
27%
28%
27 %
28%
27% Sale
28%
29%
Sale
27%
26%
20% Jan. 12
5
18% Jan.
30% Feb, 17
3
"5%
5% Mar. 22
22% Mar. 30
Sale
20
Sale
20
25%
Sale
25% Mar. 18
27% Mar.
1
28
28%
Sale
Mar.
6
29
31%
Mar.
32
29%
4
Jan.
10
45
3% Mar. 27
Sale
14%
Mar. 15
Mar. 17
33% Mar.
2~50
3%
3%
Sale
§a
24
26
6
Mar. 17
25
32% Mar. 15
50
45
24
22
~l".80
4%
22%
11%
7%
Highest
Sale Prices
21% Mar.
25
~
2.30
4
24 H
Sale
23
36
6%
24 %
Mar. 14
4
4%
23%
11%
8%
5%
28%
7%
25%
Mar. 10
Mar.
9
Mar. 15
Mar. 6
Mar.
Mar.
Mar.
Mar.
25
Mar.
Mar. 17
20
Mar. 14
7
Feb.
11
6
Mar. 31
5
Mar. 15
Mar. 17
48
Feb.
4%
23%
11%
8%
Jan.
4
Mar.
9
Mar. 15
Jan.
5
Mar. 18
Mar. 14
27
Jan.
4
18
22% Jan.
18
6
Mar.
20
27% Mar. 10
28% Mar. 16
29% Mar. 28
32
3% Mar. 27
24
26
33 % Mar.
3
2.45 Feb. 17
23% Jan.
27% Jan.
28% Jan.
28
Jan.
10
32
11
4
11
Feb.
6
28%
7%
25%
26%
27%
27%
29%
33%
2
20
Mar.
Feb.
Mar.
Jan.
Mar.
Jan.
Mar.
28
3
13
10
9
28
7
Feb.
r
3 %
6 %
*
25
1
Ask
23
"2" 50
Lowest
Sale Prices
Mar. 31
1
Ask Bid
22
Sale
4%
..100
6% preferred
1,285 Standard Brands Inc com
100 Standard Oil N J capital
5,531 Studebaker Corp common
692
L65
45
5%
24%
3 %
104 Santa Cruz Portl Cem com. _50
Bid
33
7%
7,254 Schumacher "Wall Board com.*
Preferred
*
1,366
1,089
22
*
104
4,297
1,537
23
18%
"
*
2,228
Mar.
Ask
20
732 Oahu Sugar Co Ltd capital._20
383 Onomea Sugar Co capital—20
327
200
II
RANGE SINCE JAN.
Price
Jan. 3
Since
In
51 %
7%
8
7%
52%
Sale
8
7
3%
6%
48
7
6%
6%
50
7%
Mar.
3
7% Mar. 10
47% Mar. 21
8% Mar. 6
47% Mar. 21
"7" Sale"
8
7
3% Jan. 13
6% Feb.
7
47% Mar. 21
Mar. 31
7
Mar. 31
4
r 6
Jan.
7% Mar. 10
47% Mar. 21
8% Mar. 6
Superior Portland Cement—
25
20
10
Class A
Class B
preferred
*
*
common
200 Texas Corp common
5,189 United Aircraft Corp cap
~
1~,296
135
315
3,500
11,076
25
5
United Corp of Del common..*
U S Petroleum Co capital
1
U S Steel Corp common
*
Utah-Idaho Sugar Co com
5
6,575
21,757
100
'""566
1,100 Yica Co common
3,634 Warner Bros Pictures
2,292
25
12
42%
39%
2%
70c
68%
%
41
45%
14%
43%
40%
3%
14% Mar.
6
"37 """Mar ."23
40
3%
33%
2%
75c
60c
Sale
60c
50%
%
Sale
1
Sale
1
%
2.00
10
44
15%
14% Mar.
44% Jan.
13% Feb.
44% Jan.
6
43%
63 %
Sale
1%
39%
14%
13%
42%
39%
3%
70c
85c
80c
44
85c
1.50
75c
5
6%
6%
5%
5%
5
5
com
140 West Coast Life Ins Co cap
10
35
6
6%
5
6
5
34%
2%
20
27
12
24
7
35
70c
Mar.
2
60c
50% Mar. 31
65
Mar.
9
90c
Mar. 27
Mar. 31
90c
Mar. 27
5
5
1.25
38% Mar.
Mar. 18
5
Jan.
3% Feb. 28
Sale
6%
Mar. 21
Mar. 21
50% Mar. 31
% Feb. 28
90c
Feb.
23
5
Jan.
26
4% Feb.
15
6% Mar. 10
Mar. 18
44% Jan. 20
14% Mar. 6
Jan. 18
42% Feb. 25
3% Feb. 28
75c
Feb. 21
69% Jan.
4
% Feb. 28
1
Jan. 31
6% Mar. 10
47
5
Jan.
1
RANGE OF PRICES ON THE LOS ANGELES STOCK EXCHANGE
Stock Sales
March
1938
1939
Shares.
...
Jan41 to March 31
413,859
1,452,481
Bond Sales
1938
1939
,
March
518,367
1,353,965
Jan. 1 to March 31.
AGGREGATE
SALES
LOS
STOCK
In
ANGELES
PRICES IN MARCH
March
STOCKS
Shares
"4",675
175
1939
Mar.
Par
375 Barker Bros
15
Bid
Ask
1
2,200 Assoc Gas & El A
38,559 Bandini Petroleum Co
15
1
1%
Sale
12%
33%
1
50
5%% preferred
3%
*
common
11%
28%
450
3,100 Barnhart-Morrow Cons
1,300 Berkey & Gay Furn Co
1
57 %c
75c
4,275
6,135 Bolsa Chica Oil Corp A
10
2%
Sale
1,200
100
.
1,140
2,500
£201
£317
1,169
100
2,084
2,546
575
2,315
1,100
350
669
3,844
1,700
3,810
40
5,418
m
mm
—
'
"966
7,130
£58
2,632
5,787
7,250
£200
£250
720
265
"4",500
3,669
7,251
5,623
300
22,341
£4,000
"2~906
3,500
£1,166
2,000
940
B
5c
10
common
2,670 Broadway Dept Store com
3,600 Buckeye Union Oil com
583 Byron Jackson Co
„-_*
971 California Packing Corp
*
2,092 Central Investment Corp.-100
100 Chapman's Ice Cream Co
*
6,115 Chrysler Corp
5
5,733 Consolidated Oil Corp.*
2,085 Consolidated Steel com
*
5,143
Preferred
*
2,008 Creameries of America v t c
*
350 District Bond Co
1,452
7,172
4,950
16,005
--25
Douglas Aircraft Corp
Electrical Products Corp
Emsco Derr & Equip Co
Exeter Oil Co A
4
5
1
142 Farmers & Merch Nat Bk.-lOO
12,909 General Motors Corp
10
150 General Paint common
*
-
2,715 Gladding McBean & Co
9,124 Globe Grain & Milling Co
958 Golden State Co
-
*
25
*
5,760 Goodyear T&R Akron com--*
10,281 Hancock Oil Co A
*
66,740 Holly Development Co
1
465 Holly Oil Co
5
300 Honolulu Oil Corp
*
934 Hudson Motor Car Co
1,682 Hupp Motor Car Co
3,165 Intercoast Pet Corp
8,000 Jade Oil Co
17,200
15,480
17,910
9,556
2,000
78,866
2c
1%
8%
4c
17
18
16%
17%
16%
15
1.00
81
8%
5%
9%
4
5%
76%
9%
9%
65c
360
49%
6%
9
5%
6%
1.75
82
9
6%
Sale
4%
77%
10%
10%
70c
370
Sale
8
10
6
37
7
37%
39%
42
90c
1
62 %c
1
12c
60c
52%c
2% Sale
50c
Sale
5c
15%
16%
17%
14
16
1
75c
16
Mar.
3% Jan.
3
Mar. 31
7
Mar. 31
7
Mar. 31
13
33
33
Mar. 16
33
33
12c
Mar.
12c
Mar. 16
Mar.
2
30c
5
Mar. 16
Feb.
7
55c
Mar. 31
50c
Mar. 23
75c
Jan.
30
2% Jan.
3
26
13c
55c
1%
6%
lc
28
30c
12c
Mar. 16
Mar.
2
Sale
50c
Mar. 23
Sale
1% Mar. 22
2% Mar.
7
75c
Sale
5c
Sale
2.00
1.00
80%
66%
67%
8
Sale
3%
7%
Salq
Sale
Sale
4
8*
"7l%
Sale
A*
Sale
385
399
49% Sale
8
6%
9
7%
5% Sale
8%
34%
42
40%
J"
1.20
1.25
6% Mar. 31
Sale
5
5%
58%
"59%
10
Sale
7
Sale
52 %c Sale
375% 390
41%
6
5%
*
7% Sale
7
6%
24%
25%
35% Sale
1.05
2
Sale
Sale
1
3c
06c
2c
5c
2c
2c
Mar. 20
6% Feb. 27
3c
Mar.
2c
1.00 Mar. 31
74
Mar. 18
8
Mar. 31
3%
7%
4%
6%
66%
Mar.
Mar.
Mar.
Mar.
Mar.
10
Mar. 31
7
50c
Mar. 17
31
30
1
14
18
Mar. 20
1.00 Mar. 31
83%
8%
4%
9%
o
6%
66%
11%
7%
57 %c
Mar.
8
Mar.
Mar.
3
Mar.
6
Mar. 14
Mar. 18
Mar. 10
Mar.
2
45
Mar.
1
Mar. 16 399
Mar.
6
Mar. 22
51% Mar. 10
7
5%
16%
30%
35%
Mar.
1
Mar. 18
Mar. 28
Mar. 31
390
1
11c
7c
12c
Mar. 30
1.05 Mar. 31
2
Mar. 31
8
1
2%
3%
5%
4
70c
Sale
c
24%
50c
50c
it"
3,000 Mid-Western Oil Co
5,520 Mt Diablo Oil Ming & Dev---1
15,000 Nor don Corp
5
4,466 Occidental Pet Corp
-.--1
7,250 Oceanic Oil Co
1
1,630 Pacific Clay Products
*
03c
05c
3c
48c
60c
10c
17c
Sale
22c
18c
1
77%c 80c
6%
7%
25c
6c
32%
33%
2% Sale
4% Sale
70c
Sale
2
4%
3
21%
5%
12c
25%
Sale
4%
65c
Mar. 20
8% Mar. 30
18% Mar. 6
35% Mar. 8
30c
6c
3c
55c
50c
55c
8c
10c
20c
6c
9c
6
20c
Jan.
75c
Feb.
8
Jan.
4
3c
Jan.
12
75c
Sale
25c
18c
19c
67 %c Sale
5
20c
Sale
25c
Feb.
14
1.00 Mar. 31
67% Jan.
3%
7%
3%
6%
66%
9%
7
5Cc
360
Mar.
Mar.
Feb.
Mar.
Mar.
Jan.
5
30
a0
16
14
18
17
9
Feb.
17
Jan.
Jan.
19
1.00 Mar. 31
83%
9%
6%
9%
5
4 399
23
6
Mar. 30
Jan. 11
8% Feb. 23
30% Mar. 28
35% Mar. 31
6
20
17% Jan.
6%
70%
11%
Mar. 17
10%
Mar. 20 67%c
43% Jan.
7% Jan.
7
26
Mar. 31
16
6
Mar.
Jan.
Jan.
Jan.
3
Mar.
6
8
6
4
Mar. 14
Feb.
9
Mar. 10
Jan.
4
Jan. 20
Mar.
6
51%
7%
9%
8%
8%
Mar. 10
Mar. 6
Jan.
7
Mar. 30
Feb. 23
35% Mar. 8
42
Mar.
2
Feb.
10
1.30 Mar.
7
1
Jan.
5
1.40 Jan.
20
2% Mar. 25
2
Mar. 31
2% Jan.
22% Jan.
12
41
1%
35c
23
Feb.
2
7
Mar.
1
Mar.
9
7c
Mar. 13
2
Mar. 31
4% Mar.
50c
1
Mar. 27
Mar. 31
10c
Mar.
7
33% Mar. 3
2% Mar. 15
4% Mar. 7
50c
Mar. 27
4% Mar.
1
Mar.
1% Mar. 29
30c
Mar.
7
Feb.
2% Jan.
23
2
5
9
41c
Jan.
10
4c
Feb.
1
Jan.
18
16
49c
8c
118c
Mar.
8 119
Mar. 24
Mar.
3
Mar.
4
67 %c Mar. 31
5
Mar. 31
Jan.
7c
Mar. 10
12c
Jan.
36% Feb. 24
2% Jan.
7
4% Mar. 7
26
2
Mar. 31
3% Jan.
50c
3
24
Jan.
5
20
50c
Jan.
Mar. 31
5% Jan.
Feb.
4c
20
8
4c
50c
Mar.
28% Mar. 29
119
30c
72 %c
1
3c
3
5c
12
22% Jan.
15% Mar. 31
1% Mar. 29
Sale
40c
15
Jan.
16% Feb.
9
12% Mar. 31
8
Mar. 21
5c
10c
50c
6
Mar. 10
7
30c
1
Feb.
8
Sale
17c
2
1% Mar. 22
75c
13% 114% Mar. 28 116% Mar. 18
16% 115% Mar. 31 118% Mar.
12% Mar. 31
14% Mar. 16
12%
15%
12%
1.00
3
34%
Sale
19
5
7
40c
33%
11
28
3% Mar. 31
30c
1%
Jan.
5% Jan.
Jan.
Sale
40c
7%
HighestI
Sale Prices
Sale
79%
8%
5%
9%
4%
5%
70%
10%
7%
57 %c
50c
Sale Prices
7
30c
2c
21c
65.
Lowest
Sale Prices
c
1.10
21%
Highest
Sale Prices
4
36c
10
page
33
30c
50c
Lowest
Ask
18%
4%
L A Investment Co
Mascot Oil Co
see
4%
10%
31
1
footnotes
1
4%
9%
7%
Mar. 31
Ask Bid
20%
22%
6%
VA
1% Sale
_1
Menasco Mfg Co.
4,050 Merchants Petroleum Co
50c
7
25c
1
Bid
24
8%
2%
Lincoln Petroleum Corp
Lockheed Aircraft Corp
L A Industries Inc___
2.950 Pacific Distillers lnc
For
SINCE JAN.
Jan. 3
Jan. 1
Shares
RANGE
Price
EXCHANGE
Since
52%c Mar. 8
9c
Mar.
3
120c
Mar.
4
75c
Mar.
6
6
Mar.
1
4c
49c
8c
18c
15
Mar. 24
4
Feb.
15
55c
Jan.
11
Feb.
23
10c
Jan.
4
20c
67%c Mar. 31
85c
Jan.
Jan.
Jan.
17
5
25c
Mar. 31
Feb.
7
7% Jan.
30c
Feb.
3
7
19
16
April, 1939]
STOCK
ANGELES
LOS
EXCHANGE
65
AGOREQATB
PRICES IN MARCH
los angeles
stock exchange
SALES
March
STOCKS
Shares
4,532
<20
362
1,748
740
300
3,250
1,544
372
<50
"""280
4,260
Preferred A
400
9,248
20
5,595
4,497
<129
2,087
9,871
8,075
"
3 ,330
100
25,713
17,724
1,390
"""300
1,635
<100
429
_*
10
11,720 Republic Petr Co Ltd---- —.10
<300
10,908
1,163
2,350
16,500
1,041
285
*
-
5,800
63,656
7,405
6,029
92,480
2,394
747
1,000
25
__25
25
10
*
*
<60 Pacific Public Service324 Pacific Public Ser 1st pref
420 Pacific
Sestern Oil-
362
375
<145
10
.10
Preferred series C
4,657 Pac Gas & Elec Co com
1st preferred 6%
1,726
500
5%% 1st preferred7,680 Pacific Indemnity Co
4,245 Pac Lighting Corp com
450
$6 preferred
94
Preferred
50
Rice Ranch Oil Co!
1
Richfield Oil Corp common
Warrants
*
Roberts Public Markets
*
Ryan Aeronautical Co
Saleway Stores Inc
Security Co units
<355 Shell Union Oil Corp
27,000 Sierra Trading Corp
2,837 Signal Oil-Gas A
;
1,150 Sontag Drug Stores
28,773 So Calif Edison Ltd
331
Mar.
1939
Par
7,856 Pac Finance Corp common--10
<20
242
1
Jan. 3
Jan. 1
Shares
RANGE SINCE JAN.
Price
Since
In
1
*
*
25c
_*
25
com
Original preferred
25
6% preferred
25
5% % preferred
.25
Calif
572 So calif Gas 6% pref25
5,569 So Calif Gas A 6% pref
25
100
24,070 Southern Pacific Co
*
21,603 Standard Oil of Calif.
750 Sunray Oil Corp.
1
6,509 Superior Oil Co common.
25
200 Taylor Milling Corp
*
71,240 Transamerica Corp.
*
25
39,752 Union Oil of California
-.10
3,250 Universal Cons Oil Co
630 Van de Kamps Bakeries
*
535 Weber Showcase & Fix pref
*
7,125 Wellington Oil Co
1
Sestern Pipe & Steel Co— T10
<100
1,029 Yosemite Portl Cement pref 10
.
11,736
13,296
-
-
Bid
11%
12%
10
28 %
3IX
28 %
27 %
43%
108
m
20%
11%
3%
Ask
12
9%
29%
32%
29%
28
Sale
Sale
7%
21%
12%
Sale
18c
25c
Sale
2%
3 A
7%
28%
28%
14%
Sale
6c
Sale
24%
42%
28%
Sale
3%
Sale
29%
30
15%
31%
10
Sale
33%
32% Sale
29% Sale
Sale
3
Sale
33
"26c"
25c
9%
2%
20c
25c
Sale
4
6%
36%
27%
13%
7% Sale
1%
2%
4% Sale
5% Sale
30% 31%
2%
4%
Sale
-37-%}
30
14
30
31
II
28% Sale
10
9
11%
Sale
9
10
Mar.
25
42
42
Mar.
Sale
28
Sale
2%
Sale
8
2
2%
40
43
7
Sale
Sale
Sale
8%
8
Sale
9%
6%
18%
15%
■8%
Sale
Sale
16
8%
Sale
4
20
3%
16%
3%
17%
4
3%
3%
Mar.
27% Mar.
<31% Mar.
4c
8%
4%
Mar. 22
7
17% Mar. 31
8
Sale
3%
15
3%
3%
<
Feb.
6
Mar. 10
6c
Jan.
3
25
11
43
4
Jan.
3
Jan.
17
17
Mar. 14
32
32%
12%
26%
2%
37
Feb.
Mar. 31
Mar. 31
Jan. 25
Mar. 31
7% Mar. 27
Mar. 28
19% Mar.
16% Mar.
Mar. 31
Mar. 21
Jan.
6
Mar. 22
17% Mar. 31
Mar. 31
13
8
Jan. 20
9
8
9%
13
31
Jan.
45% Mar. 10
7% Mar. 27
Mar. 31
7% Mar. 27
13
39
Jan.
23
37
Sale
1.3
Mar.
18
28% Jan.
19% Mar. 4
31% Mar. 14
6
17
Feb. 23
Jan.
3
42
8
<32% Mar.
32% Mar. 29
6% Sale
17% Sale
21
Jan.
Jan.
Mar. 18
Mar.
8
Jan.
10%
3%
4%
7%
Mar. 10
2%
7
7
6
Mar. 25
12% Mar.
26% Mar.
Sale
37
19
24
5
32% Jan.
9% Mar. 21
27% Mar. 10
32
Sale
Jan.
Jan.
30c
27% Jan. 26
1
8% Feb.
Mar. 21
Sale
2
W*
26
Mar. 10
Sale
32%
12%
26%
4
Mar. 15
<13% Mar. *2
Mar.
29
6
Mar.
23
3% Feb.
Mar. 21
Sale
Mar.
Jan.
7% Mar.
2% Mar.
3% Jan.
Mar. 14
25
28
Jan.
4c
29% Sale
28% Sale
32
25c
9
4
31%
9%
27%
42%
29%
28%
40
Sale
Mar .30
Mar.
29%
"32%
36
Mar.
44
18%
Mar.
Mar.
26%
Feb.
9
Mar. 11
Mar. 14
10% Mar.
3% Jan.
35
9
26
21
Jan.
10% Mar.
2% Mar.
2
28
28%
32%
32%
7
Mar.
31
10%
33%
32%
26%
33%
48%
108%
Mar. 28
4% Mar. 13
1
6% Mar.
30% Mar. 22
12% Mar.
42%
12% Mar. 14
Mar. 14
9% Mar.
Mar.
29
Sale
6
4
10% Mar.
3% Mar.
43
"32""
105% Mar.
Mar.
Mar.
35%
3
4c
Mar. 10
Mar. 14
Mar. 14
Mar.
<22
30
Mar. 15
10% Feb.
28% Jan.
31% Jan.
29% Jan.
27% Jan.
43
Jan.
Mar.
5% Mar.
30% Mar.
<
10% Mar. 31
Mar. 14
21
Mar.
4
6c
3c
28
30
10
10%
33%
32%
29%
33%
48%
108%
t
7%
7% Mar.
2% Mar.
<22
Sale
30
13%
6c
4c
,iy'
36
35%
12% Mar. 14
31
21 <10% Mar. 21
31
31%
21%
m
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
30
31
17%
3%
30%
Sale
32%
Highest
Sale Prices
10%
10%
10%
31%
32%
29%
<
.9%
30
Lowest
Sale Prices
29
29%
28
Sale
34%
28
Mar.
44
46
Mar.
48% 43
108
105
107
106
105% Mar.
5
7%
6%
5% < 6% Mar.
20%
21% 19% 20%
10
10%
9%
10% Mar.
Sale
6%
18%
15%
7%
10% Sale
Highest
Sale Prices
47%
27%
2
Lowest
Sale Prices
Ask
33
27% Sale
43
Mar. 31
10%
"16%
32%
40
30%
8%
11%
10%
"io%
35
9
1
Ask Bid
Bid
4
Mar.
1
4% Mar. 21
3% Mar. 21
3% Mar. 13
16% Mar. 14 <16% Mar. 14
3% Mar. 7
3% Mar.
7
4
Mar.
1
Jan.
19
29% Mar. 25
28% Mar. 14
32% Jan. 20
33
Jan.
18
4
215% Jan.
29% Mar. 10
2% Jan. 25
45% Mar. 10
8%
7%
19%
16%
8%
Jan.
4
Jan.
10
Mar.
Mar.
Feb.
9
8
14
4% Mar. 21
3% Mar. 21
5
Jan.
4
3% Feb. 23
3% Jan.
9
mining stocks—
380
53,000
5,000
3,800
650
13,000
1,000
9,400
1,505
<495
3,669
5,651
<290
<135
1,305
1,660
<915
<130
<55
571
885 Alaska Juneau Gold M Co_10c
Black Mammoth Cons M ColOc
Calumet Gold Mines Co
lOc
Cardinal Gold Mining Co
1
94,500
92,700
26,480
1,625
50,000
7.389 American Tel & Tel Co
10.375 Anaconda Copper Mining
830 Armour & Co (111)
<442 Atlantic Refining Co
3,534 Aviation Corp (Del)
4,785 Bendix Aviation
<1,515 Borg- Sarner Corp
<305 Canadian Pacific Ry
<55 Case (J I)
1,499 Caterpillar Tractor
1,605
200
1,050
2,065
4,655
2,339
3,567
1,777
2,607
3,359
1,105
4,779
11,621
15,380
4,099
<463
600
1,806
1,141
1,530
<643
1,215
1,354
475
1,678
4,913
4,186
1,613
338
<575
581
2,256
175
4,647
645
1,358
1,189
1,218
1,237
<498
1,884
<262
1,114
1,197
<647
<813
603
2,525
4,418
3,376
480
*
10c
15c
3c
5c
*
100
50
5
25
3
17%
51%
149
33%
5%
22%
8%
28%
31
5%
♦
*
Corp..
Electric Bond & Share
5
Electric Power & Light Corp..
General Electric Co
*
General Foods Corp
iP
1
10*
43
39
*
International Tel & Tel
alennecott Copper Corp
*
*
Loew's Inc
*
54%
9%
42%
53%
—
Montgomery Ward & Co
*
50
New York Central RR
North Amer Aviation Inc
*
21%
1
19
1,035 Seaboard
Oil of Del
Sears Roebuck &Co_
Socony-Vacuum Oil Co
Southern Ry
Corp
Sale
*
*
*
22%
__*
73%
15
13%
22%
7%
52%
7%
19%
47%
14%
90%
40%
3%
*
25
1
25
25
10
Corp
U S Steel Corp
Warner Bros Pictures
*
*
10
100
5
Westinghouse Elec & Mfg.._ 50
§ Removed Sept. 8.
8
2%
24%
Swift & Co
U S Rubber Co
Sale
9%
Texas Corp
Tide Water Assoc Oil Co
Union Carbide & Carbon-
United Corp (Del)
27%
11%
11%
43%
39%
24%
55%
9%
43%
54%
50%
22%
*
...
Standard Brands Inc
Standard Oil Co (N J)
11%
1%
Sale
27 %
23 %
6%
30%
North American Co
840 Ohio Oil Co
No par value.
32
91
*
United Aircraft
Sale
47
Sale
Goodrich (B F) Co
International Nickel Co
Studebaker
22%
Sale
46
i
_
2,001 Packard Motor Car Co
1,959 Paramount Pictures Inc.
5.076 Radio Corp of America
360 Radio-aleith-Orpheum
13,065 Republic Steel Corp
2,418
2,805
2,068
3,421
1,392
5,389
<1,021
2,343
1,808
1,736
2,426
1,703
4,225
9,514
5,716
1,094
18%
150""
89
*
Commonwealth & Southern. _*
Continental Oil Co (Del)—.5
Class A
5He Sale
1%
2%
lc
1 %c
1
5
Columbia Gas & Elec Corp
Commercial Solvents.
Curtiss-Wright
10%
1
unlisted stocks—
2,573 Amer Rad & Stand San
1,361 Am Smelting & Refg Co
<315
825
Imperial Development Co__25c
4.100 Tom Reed Gold Mines Co
1,633
695
1
13,400 Zenda Gold Mining Co
5,326
2,317
4,139
1,048
8.205
1.611
Cons Chollar G & 8 Co
9%
23 He 25c
5c
Sale
< Odd lots.
Sale
68%
6%
118%
9%
9%
20%c 21%c
8%
9%
9% Mar. 15
19%c Mar. 7
24c
Sale
3c
4c
3c
5c
3c
8c
10c
8c
Mar.
8c
9c
1%
2%
1
1%
lc
2c
lc
2c
9c
15c
9c
15c
4c
3c
Sale
2%c
l
11*
Mar.
lc
3%c Mar.
Jan.
10
Jan.
10
30c
Jan.
10
5c
Jan.
10c
Jan.
6
2% Jan.
16
3
1% Mar. 14
1 %c Mar.
1
1% Mar.
7c
Jan. 30
1% Mar. 14
2c
Mar.
lc
Jan.
10
2c
Jan.
10c Mar. 22
10c
Mar.
9c
Feb.
24
10c
Jan.
17
4c
Mar.
3c
Feb.
23
4c
Jan.
20
18% Jan.
4
3c
8
9c
Mar. 14
11
12
14
Mar.
16%
16%
Mar.
45%
46%
35%
36
36%
Mar.
158% 159% 152% 153% 155
Sale
29%
30%
23% Mar.
23%
o
4
4% < 4% Mar.
5%
21%
22%
19%
20% <20% Mar.
5
6%
5%
6% Mar.
7%
27%
27%
19% Sale
19% Mar.
21%
22% <21% Mar.
27%
26%
4%
3%
4% < 4% Mar.
5%
88
90
74
76
<81% Mar.
51
52
42%
41%
52% Mar.
8
6
6%
8%
6% Mar.
9%
12%
13%
10%
11% Mar.
1 %
1%
1% Sale
1% Mar.
26%
24% <24% Mar.
26% 23%
Sale
Mar.
5
6% Sale
25%
21%
21% <22% Mar.
26%
12%
7%
11%
8%
11% Mar.
11
11
Mar.
7%
7%
11%
41
41%
3.3%
34%
38% Mar.
Sale
41
40%
40% Mar.
41%
21 %
22%
16%
18% Mar.
15%
46
52%
46% <46% Mar.
53%
Sale
Mar.
7
7
9% Sale
Sale
38
32
30%
36% Mar.
49%
38%
39%
45% Mar.
50%
43
43%
51%
52%
48% Mar.
20
14% Sale
19%
14% Mar.
Sale
18
13% Sale
13% Mar.
Mar.
22
25%
20%
19%
26%
7
7%
8%
9%
9% Mar.
4 %
3%
3%
3%
<3% Mar.
Mar.
10
10%
7%
11%
8%
6
7%
5%
6% Mar.
2
1%
2% Mar.
2%
22
21%
15% Sale
15% Mar.
19%
16% Sale
16% Mar.
20%
72%
67%
68%
73%
74% Mar.
Sale
Mar.
12
12
12%
12%
Mar.
20%
a2\y» 13% 14% 21
Sale
6
6%
6% Mar.
46% <45% Mar.
48%
49% 45%
Sale
6%
7%
7% Mar.
17%
19%
18% <18% Mar.
43
44
Mar.
37%
43%
12*%
11%
12%
13%
13% Mar.
73% <72% Mar.
83%
84% 73%
34% <34% Mar.
39%
40%
33%
2%
3%
2%
2% Mar.
3%
36%
48%
44% Mar.
49% 36
64
49%
63%
50%
54% Mar.
4% Sale
4% Mar.
5%
5%
111
112
93%
94% 103% Mar.
.
26c
30
9% Mar. 15
19%c Mar. 7
9% Mar.
Mar. 14
16%
47%
165%
32%
<
5%
Mar.
Mar.
14
4
Mar. 29
9
Mar. 10
Mar.
9
Mar.
8
Mar.
3
<21% Mar.
155
Mar. 20 165% Mar.
9
5
10
2
23% Mar. 31
5% Feb. 28
6% Mar. 10
29% Mar. 8
<32
6% Mar. 17
19% Mar. 31
36% Jan.
5% Jan.
8% Jan. .3
29% Feb. 24
Mar. 14
<
4% Mar. 21
<91% Mar. 3
8
52% Mar.
8%
11%
1%
<29%
6%
<25%
11%
11%
42%
Mar.
44%
6%
11%
1%
26%
9
Mar. 24
Mar. 17
Mar. 13
Mar. 31
1
5
Mar.
1
24
Jan.
Mar.
3
11
Jan.
Mar.
8
10% Jan. 24
37% Jan. 26
40% Mar. 18
Mar.
Mar. 24
42
Mar. 16
93
Mar.
6
<54% Mar. 11
9% Mar. 10
38
Mar.
7
11
Mar. 24
Mar. 30
Feb. 14
Jan.
Mar.
7
Mar. 30
Mar. 15
Mar. 31
35% Jan.
1
26
11
28
45% Mar. 18
45% Mar. 18
50
46% Jan. 25
14% Mar. 31
13% Mar. 31
20%
18%
26%
9%
<
4%
11%
8%
2%
22%
20%
74%
13%
21%
7%
<50%
8%
Mar. 17
Mar.
3
Mar.
8
22
Mar. 10
Mar. 22
"52% "Mar .""8
8%
12%
2%
26%
7%
24%
12%
12%
42%
Mar.
Feb.
Feb.
Feb.
Jan.
Jan.
Jan.
Jan.
Mar.
42
Mar. 16
23
Mar,
55%
9%
39%
45%
Jan.
6
Feb. 27
Jan. 14
Mar. 18
Mar. 17
50
9
14
6
14
3
31
19
19
4
6
22% Jan.
4
19% Jan.
4
26% Mar. 10
Mar.
9
8% Feb. 24
10
Jan.
Mar.
1
9
4
4%
13%
8%
2%
25
20%
74%
13%
21%
7%
50%
8%
Jan.
6
Jan.
3
Mar. 8
Mar. 17
46%
14%
84%
41%
3%
51%
Jan.
Mar.
Feb.
Feb.
Feb.
Jan.
Mar.
Mar.
10
26
Mar. 17
6% Mar. 30
2% Mar. 17
165% Mar. 30
8
Mar. 17
Mar.
Jan.
3
Mar. 31
Mar. 16
16%
Mar.
4
69% Jan.
Mar.
6
12
23
Mar. 31
Mar.
3
Mar. 11
20% Feb. 27
Mar. 10
50
Mar.
Mar. 22
7
9
Feb.
3
Feb. 21
Jan.
6
4
Mar. 16
Mar. 4
Jan.
3
Mar. 3
Mar. 11
Jan. 17
Mar. 9
<19% Mar. 10
44
Mar.
44
Mar. 13
<40% Mar.
3
Mar.
50
3
Mar.
3
9
65% Mar.
6% Mar. 10
105% Mar. 20
1
Mar.
12%
84%
38%
2%
42%
54%
4%
9
14% Mar. 10
<88
Feb.
Feb.
Feb.
Mar.
Jan.
Mar.
Mar.
TVTqt.
69
Jan.
6%fJan.
110
Jan.
17
10
28
24
6
3
3
5
11
Cleveland Stock
Exchange
MONTHLY AND YEARLY RECORD
THE CLEVELAND STOCK EXCHANGE
RANGE OF PRICES ON
1939
Stock Sales
March
Shares.
Jan. 1 to-March 31
t_
Bond Sales
1938
31,360
Jan. 1
1939
1938
March
87,709
36,705
107,172
to March 31
AGGREGATE
CLEVELAND
SALES
PRICES
EXCHANGE
STOCK
In
March
S
STOCKS
Jan. 1
Shares
125
405
110
55
1,175
Bid
Air-Way El Appli 1st 7% pf 100
Akron Brass Mfg common
*
Amer Coach & Body
5
605 Apex Electric & Mfg
*
5,141 jBrewing Corp of America
3
8
578
531
410
54
Canfield
Oil
common..
2,438
259
330
326
Cleveland
970
32
2,596
1,461
5,185
4,384
17,580
211
401
Colonial Finance Co
92
195
Commercial
City Ice & Fuel
*
_1
Builders
Realty
*
Cleveland Cliffs Iron pref
*
Clev El 111 $4.50 cum pref
*
Cleveland Rys
__100
Cliffs Corp v t c
*
68
Ask
common
Bid
Sale
6
8
6%
6%
8%
5
12
13%
654
6 H
16
2
10%
3
57
"21"
22%
2
61
mx
*15%
17%
20
59%
113
22
Sale
116%
15%
21
125
621
70
123
Halle
1,003
880
553
2,121
2,540
222
W
33
38%
51
626
*
Harbauer.
953
138
50
*
5
Brothers
Preferred
*
Interlake
*
SS
Jaeger Machine
Kelly Island L&T
Lamson
*
1,004
100
420
23
16
Metropolitan Paving Brick
*
100
Preferred
Murray Ohio Mfg
*
Myers (F E) & Bros Co com..*
80
795
1,573
1,774
5,334
673
879
164
3,706
765
34
69
302
289
1,346
663
789
411
925
1,400
535
4,409
585
14,691
983
National Acme Co
National
New
1254
2%
15%
17
2%
60
75
3%
17%
20
8
6
11%
Refining
"14%
15
4%
*
158
200
22
140
1,021
8
Sale
Sale
13
*15%
43%
75
Sale
58
"25%
14%
9
14
100
12%
30
22
12%
8%
13%
10
5
34
25
4%
10%
4%
29
Sale
13%
4%
Sale
*
*
Jan.
14
13
Jan.
11
19
116
63
Mar.
15% Mar. 28
Alar.
8
Mar. 14
26% Alar. 14
31% Mar. 20
Feb.
7
k
60
2
27 v
3%
13%
3%
3%
4%
1%
9 118% Jan.
70
Jan.
59% Alar. 28
15% Jan. 12
2% Feb. 15
26% Mar. 14
31% Alar. 20
16
Jan.
14
7
2% Feb. 15
26% Mar. 14
_
14 £ 100
Jan.
20
31% Mar. 20
34
Feb.
27
Jan.
10
20
Jan.
10
42% Jan.
11
42% Jan.
11
32
Jan.
19
37
Mar. 16
Jan.
26
15
Jan.
Jan.
45
Sale
37
Mar. 16
38
Alar. 15
38
101% Mar. 27
34% Mar. 31
100
14
16%
38
.....
Mar.
101% Mar.
4% Jan.
Sale
38
17%
13%
3%
Sale
41
17% Mar.
13% Alar.
3% Alar.
13%
4
11%
Alar.
Alar. 16
Mar.
Alar.
Alar.
Alar.
11
Mar.
22%
14%
3%
11%
Mar.
36
33
2
8
1
6
24
Alar. 15
Jan.
Jan.
40% Jan. 19
10 101% Alar. 27
4% Feb.
9
41
26
Feb.
11
15
Alar. 16
22% Mar.
7
14
7
2
14% Jan.
4% Jan.
15% Jan. 27
13% Feb. 24
3% Jan. 30
Jan.
7
5
14% Jan.
23
14% Jan.
23
Feb.
12
Jan.
11
30
36
15
2% Feb.
11
17% Mar. 13
2% Jan. 13
Feb.
21
60
3% Mar.
3% Mar. 21
22% Alar. 16
2%
75
5
Sale
58*
2%
2%
75
60
3%
60
5
22
23
19
Mar.
3% Alar. 21
4%
Sale
16
3%
1%
1
4
Sale
4%
3%
5
2
14%
12%
13%
69
60
70
3% Mar. 31
36
Mar. 31
4% Alar. 9
45
Mar. 10
'"!%
Sale
2% Alar. 14
30% Mar. 31
30% Alar. 31
Mar. 30
23% Alar. 13
Sale
20
20
18
Sale
8
Mar. 14
Mar. 23
Alar. 17
Mar. 18
Sale
66
Mar.
33
35
35
20%
3%
13%
4%
2%
4%
8%
14%
11%
34%
11
Sale
81*
9%
it* 2?*
3%
i
2%
1%
11%
5%
8
88
Alar. 30
Mar.
1
35
Alar.
Mar.
Mar.
Mar.
Mar.
Mar.
11
1
18
27
30
3%
13%
4%
3 %
8
Mar. 14
Mar. 28
66
51
Jan.
15% Alar.
5% Jan.
5% Feb.
48
Feb.
75
Jan.
„
2% Alar. 14
% Feb.
7
30%. Mar 31
26
Jan.
£12%
8%
14%
11%
35
6
23
Jan. 20
Jan. 23
Mar. 17
Jan.
Jan.
17
17
8
Alar. 25
3
8$
Mar. 30
35
Feb.
34
Jan.
Jan.
1
3% Mar.
10% Feb.
4
Jan.
2%
4%
6
Mar. 22
21
11
Jan.<
£
65
Feb.
3% Alar. 21
24% Alar. 16
9% Jan. 18
Feb.
50
£21
Mar.
£
Jan.
6% Jan.
Mar. 9
Mar. 1
Mar. 18
Mar. 7
5
23
13% Jan.
4
11% Alar. 17
30
Alar. 30
iP
70
Jan.
20
Mar. 25
2
Mar. 10
11
30
Alar.
1
Mar. 8
Mar. 17
Mar. 11
21%
14
'35%
4
17
23
% Feb. 18
Jan.
£12% Jan.
13%
11%
30%
6%
13%
Alar. 31
Alar. 31
1% Jan.
%
%
18
4
1% Mar.
Feb. 10
Alar. 9
Mar. 7
Jan.
4
36
9
7
74
30%
27%
Sale
Sale
36
15% Alar.
Jan.
9%
49%
15%
4%
3%
t
49% Alar.
49% Alar.
15% Mar.
58
74
5
20
65
10
8
15%
Sale
2
12
Alar. 29
116% Mar. 28
Mar.
Mar.
4
10% Alar. 17
10
31
35
525
1
Mar. 28
11
20
31
Alar. 18
67
*
205
15
17% Alar. 13
2% Alar. 8
S~ale
Richman Bros
Weinberger Drug
W R I Corp pref
4
Alar
15% Alar.
2% Alar.
50
*
*
5
411
20
34
31%
Corp
Patterson-Sargent
Reliance Elec & Eng com
95
1
61
Alar.30 113%J an.
Jan. 13
23% Jan.
Alar.31
22% Jna.
113
Mar.
17
Sale
Packer
com
8
Mar. 30
2
13
17
23%
12%
Sale
15
12%
Sale
6%
Sale
Warren Ref & Chem
Alar.
2% Jan.
38
13%
7%
13%
10%
34%
24C
13
1
15"
24
40
2% Jan.
56% Feb.
Alar. 29
15
*
Vlchek Tool
20
42
34
*
440
10% Alar.
2
17
*
common
1%
%
2
2
3
Feb.
19% Mar.
11% Mar.
Mar.
38
9
Feb.
Feb.
20
40
39
101%
3%
31
Jan.
£
8
23
% J an.
34%
Sale
Otis Steel Co
245
3%
38%
26%
Nineteen Hundred Corp A
Ohio Brass B
*
Seiberling Rubber Co com
*
Seiberling Rubber pref
*
Stouffer Corp—
Class A $2.25 cum pref
208
*
1,382 Thompson Products Inc com.*
905 Troxel Mfg
1
5C Union Metals Mfg Co..
*
918 U pson-W alton
1
2,936 Van Dorn Iron Wks Co com..*
No par value.
60
22
"5%
1% Sale
1
%
29%
4,818
365
2%
4
_*
100
National Tile
Nestle LeMur "A"
34%
12%
/
18
5
*
common
$b prior preferred
Preferred
\l*
58
1
25
com
2,014
1,812
*
3%
31
376
50
—
14
19
*
-
~w
20%
Sale
*
—
3%
37
15
111
-
"5%
33
Miller Wholesale Drug
455
«.
4%
35
*
Monarch Machine Tool Co
&
40
15%
*
*
70
26%
40
8% Feb.
13% Jan.
10
24
40
Medusa Portland Cement
439
25%
24
12%
it*
70
34%
38
*
225
19
102
McKay Machine.
McKee (Arthur G) B
30
823
375
2
116% 116
60
59%
19
15%
5%
26%
19%
5%
25%
66
"35%
Leland Electric
252
M
20
95
*
*
Sessions
2
57%
14%
£
2
195
50
Cooperage
Hanna (M A) $5 pref..
75
433
5%
100
Preferred
Greif Bros
Mar.
115
34%
18%
503
75
Sale
19
39
21
258
22
70
IS*
100
*
100
113
116
25%
Goodyear Tire & Rub com
Great Lakes Towing
Mar.
20 * Mar.
15%
26
16
61
56% Mar.
113
60
23
"75""
9% Alar. 28
7% Feb. 27
7
112% Jan. 27
6% Mar. 31
t
58%
50
Jan.
Alar. 29
10% Mar.
20
3
10
General Tire & Rubber com..5
General Tire preferred
Mar. 24
19% Mar. 22
10% Mar.
9%
8
42
10
13
Sale
2
3
6% Alar. 31
46
9%
19
13
3
100
Mar. 15
11%
*
120
7
10%
Fostoria Pressed Steel
3,401
Sale
Sale
Sale
*
5
6% Mar. 31
15%
6%
Jan.
8
3
Alar. 17
10
,
Alar. 13
7% Mar.
8
13
17
9
Mar. 17
8
Sale
11%
14
12
Faultless Rubber Co com
1,289
9
Mar. 13
6% Mar. 31
20
15
Sale
Sale
175
1,948
Highest
Sale Prices
114% 113
19
186
20
Sale
Lowest
Sale Prices
115
_1
63
3
Highest
Sale Prices
9
9
Sale
8
41
43
50
Sale
"15""
14
7%
21
208
11
8
100
1,743
1
Lowest
Ask
7
Bookbinding
Dow Chemical 5% pref.
Elec Controller & Mfg
843
SINCE JAN.
Sale Prices
Mar. 31
9
it*
*
100
*
1
Ask Bid
10
6
100
Clark Controller new
44
Mar.
1939
Par
ares
862
52
RANGE
IN MARCH
Price
Jan. 3
Since
Alar.
Mar.
1% Feb.
'lfA
Jan.
Alar.
8
£27% Feb. 24
4% Jan.
3
13% Alar,
l
4% Jan. lo
4% Jan.
5
5% Feb. 25
£
1% Jan.
9
£14
Jan.
67
Jan.
£ Odd lots.
\
17
y
J,n the earlier
the country,
part of this publication complete
records of the dealings
for the latest month and for the calendar
year
date,
to
are
on
the leading stock exchanges of
furnished.
In this department of
General Quotations
we
combine in
only those dealt in
on
the exchanges, but also leading unlisted and inactive securities.
comprehensive whole, securities of all classes and descriptions,
one
index to the different classes of securities
quoted:
Federal Land Bank Bonds
...
83
91
....
Foreign Government Bonds.............. 92
Joint Stock Land Bank Securities
Mining Stocks
109
Municipal Bonds—Domestic
Canadian
81
Industrial Stocks
....................
84
..............
....
99
Public
........
Real Estate Trust and Land Stocks.......
84
—..
93
Textile Stocks........................... 84
73
Title Guarantee and Safe Deposit
.............
78
United States Government Securities.....
91
67
United States Territorial Bonds..........
91
.........—.....
Utility Stocks
Railroad Bonds.........................
Quotations for all securities are as near as possible for the
71
................HO
Real Estate Bonds...
—...—
Public Utility Bonds
Insurance Stocks
Railroad Stocks........
84
91
—....—.......
Industrial Bonds........................
Investing Companies Securities.......... 72
Pago
Page
Page
Exchange Seats.........................
not
The following is an
Stocks. 84
closing day of the month preceding the date of issue.
The letter "f" prefixed to bond prices denotes that the quotation is a flat price—that is, that the accrued Interest
therefore the purchaser does not have to provide for it separately in making payment.
forms part of the price, and
In the case of income bonds and bonds in default, the price is
always ••flat," and no designating mark is employed to indicate the fact.
Quotations for equipment bonds are based on average maturities.
Quotations for guaranteed stocks are "and dividend" that is the accrued dividend must be paid in addition to the price.
It should be borne in mind In the use of these tables that the quotations
cases the
for many inactive and unlisted securities are merely nominal, but in all
figures are obtained from sources which are considered reliable.
The following
abbreviations are often used, viz.: "M" for mortgage, "g" for gold, "gu" for guaranteed, "end" for endorsed, "cons" for consoli¬
dated, "conv" for convertible, "s f" for sinking fund, "1 g" for land grant, "op" for optional.
I*
The black-faced type in the letters showing the interest period indicates the month when the bonds mature.
NOTICE—All bond prices are "and interest" except where marked
bid
Bonds
RAILROAD BONDS
Aberdeen AAsbeboro 1st 5s'40J&J
Adirondack 1st 4 349 1942 gu MAS
Akron A Barb Belt g 4s 1942. JAD
Akron Canton A Youngstown—
Gen A ref 6s 1945 series A.AAO
Gen A ref 534s 1945 ser B.AAO
Alabama Great Southern—
1st cons g 5s 1943 ser A... J AD
1st cons 4e 1943 ser B
JAD
Alabama Tennessee A Northern—
Prior lien 6s 1948
JAJ
Gen income 6s Oct 1948—JAJ
Alabama A Vicksburg Ry—„
1st M g 5s 1974 s rieb A—MAN
Albany A Susq 334s g 1946..AAO
Alleghany Corp—
Coll tr conv 5s 1944...—FAA
Coll A conv 5s 1949.....-JAD
Coll A conv 5s 1950——AAO
5sutamped 1950..
AAO
Allegheny Valgen 4s 1942--MAS
Allegheny A Western—
1st mtge guar 4s 1998—.AAO
American Refrig Transit—
Equip 5 34s series E 1939--MAN
Ask
25
32
68
73
99
Adjustment 4s July 1 1995 Nov
Stamped
——MAN
Conv g 4s of '09 due 1955. JAD
Conv g 48 *05 due 1955—JAD
Conv g 4s of *10 due 1960. JAD
Conv deb 434« 1948
JAD
Trans S L 1st g 4s 1953—JA
Cal-Ariz lstAref434s'62 opMAS
Rocky Mt Div 4s 1965— AJ
Athens Term Ry 1st g 5s *37—JAJ
Atl A Birm.
See Seab'd Air Line
Atlanta A Charlotte Air Line—
1st M 4H" 1944 ser A
JAJ
lot M 5s 1944 ser B—
JAJ
Atlanta Knoxville A Northern—
1st mtge gold 5s 1946
JAD
1st cons 4s Mar 1 2002—.MAS
3334
3534
3534
106
634
134
8
75
75
81
76
81
6834
72
50
9Q~~
31
10 5%
107
4654
5954
2.50
1.50%
3.00%
4.00
40
41
9754
97
10834
90
96
10854
9654
93
55
5634
5634
58
44"
46
43
45
2034
89
95
Ref A gen 5s series A 1995. JAD
«
Certificates of deposit
—
1934
1934
Ref A gen 6s ser O
20 H
20
2534
Ref A gen 5s ser D 2000—MAS
Certificates of deposit
19
20"
1996--MAS
20
2534
1734
1134
1134
22
1995—JAD
Ref A gen 5s ser F
Certificates of deposit
Convertible 434s, I960-—FAA
Certificates of deposit
P L EAWVa Sys ref 4s'41 MAN
Certificates of deposit
92
74
80
8554
9834
n»
Lou A Nashv 4s Oct 1 '52-MAN
41
1st 4s Dec 30 1963
JAJ
Burl Cedar Rapids A North—
Con 1st A coll tr 5s g '34—AAO
Certificates of deposit.
Cambria A Clearfield—
1st 5s g 1941
JAJ
Gen M g 4s 1955—
FAA
4.50
4.50
10334
8634
9034
99
Washburn Ext 1st 5s *39—FAA
99
35
Bay City A Battle Crk 3s '89 JAD
Bedford Beit 1st 5s 1938..
JAJ
8634
100
6734
75
64
2~00
1.50%
2.00
2.40
1.50%
2.00%
Equip tr 234s 1940-1947—MAS
Big Sandy Ry 1st g 4s 1944.. JAD
Birmingham Southern—
Equip trust 334s Dec. 11939-46
Boston A Maine RR—
1st mtge 5s ser AO 1967.—MAS
85
1st mtge 5s ser II1955—
MAN
1st mtge 4 34s ser JJ1961—AAO
5s series AA 1944
...AAO
5s series DD 1945
...JAD
5s series FF 1947
..—JAJ
9434
5s series R 1940-—...—.MAN
5s series T 1941
—.MAS
40
9734
4234
2754
34
55
58
101
103
5s
5s
5s
5s
/ This price includes accrued interest.
series
series
series
series
U 1941
MAN
V 1942...
MAS
W 1942—.—....AAO
Z 1943..
....MAN
4734
1.50%
2.50%
k Last sale.
n
Nominal.
_
77
87
66
7834
..
Canadian Nor deb 634s '46—JAJ
Canadian N W434s Oct 22 1943
Canadian Pacific—
Cons deben 4s perpetual..JAJ
55
20-yr coll tr 434s 1946
MAS
33
34
Coll tr 5s 1954
JAD
S f 434s Dec 15 1944—-JAD 15
Coll tr 4>4s 1960
—JAJ
34
3434
Conv coll tr 6s 1942
W*
36
W*
38
36
38
38
38
38
38
36
30
28
60
7
5
35
gj
105
Cambria A Indiana RR—
55
36
36
36
32
55
11534
114%
11534
11734
15
36
35
434s guar 1957
JAJ
434s guar 1951
—MAS
434s guar 1956
FAA
434s guar 1955
JAD 16
40-yr 5s guar 1970
FAA
5s guar July 1 1969
JAJ
5s guar Oct 1 1969
A AO
5s guar 1954
FAA
16-year guar 3s 1950
JAD
13-year guar 3s 1950
JAD
Guaranteed 3s 1944——MAN
7-year guar 2s 1943
FAA
4-year guar 2s 1942
JAJ
17-year guar 3s 1953—...FAA
Eq tr 434s 1939-1942 (gu) MAN
Eq tr 434s 1939-45 (ann).JAD
Equipment trus 15s
96
§tH
3334
3234
9634
9434
107
77
68
Canada Atl Ry 1st 4s 1955.-JAJ
Canada South 5s 1962 ser A.AAO
Canadian National Rys—
101"
8234
434s Impt 1978...
FAA
1st mtge 434s ser A 1943—AAO
334s Jan 1 1951
-JAJ
Ref 334s 1952 gu N Y O—AAO
94
83
101
76
74
85
92
10034
103
Boston A Albany 5s Oct '63—JAJ
5s June 1942
.....JAD
87"
2.00%
100
Birm Term 1st g 4s 1957 gu.MAS
Bluff Point Land A Imp 1st 4s '40
BoonvlUe St L A Sou 5s '51.FAA
12
4
86
2.60
90
3.25
8
8%
9934
48
*2.10
7P
4.00%
4.00%
4.00%
Equip trust 2 34s 1939-47.-AAO
44
AAO
4.75
4.75
4.75
91
10434
9034
10034
Belvidere Del cons 334s 1943. JAJ
Bessemer A Lake Erie—
6s ext to Jan 15 1947..
JAJ
Boston Term Co 334s 1947—FAA
40
10034
11134
Bost A Prov deb 5a July 11938
Boston Rev Beach A Lynn—
1st m 434s Juy 15 1947—JAJ15
Certificates of depositBuff A Susquehanna RR Corp—
St Johns Riv Ext gu 5s '39.FA A
Van Bur Ext 5s g Jan '43.AAO
103
JAD
AAO
5s 1939-44
MAN
Boston ANY Air Line—
1st mtge gu g 4s 1955— -FAA
53
48
Cons refund g 4s 1951
JAJ
4s stamped 1951..
Piscat Div g 5s Jan 1943.-AAO
Equipment trusts—
334s 1939-44
434s 1939-43
5234
4134
3.75%
3.75%
3.75%
100
98
23
JAJ
5034
4.50
Beech Crk Ext
91
-JAJ
40
4534
Belt RR A Stk Yds (Indplis)lst ref gold 4s 1939
MAN
Belt Ry of Chatt 1st 5s '45—JAJ
35
30
26
35
....FAA
Mtge 434s 1944
Mtge 4s 1942
Mtge 3s 1950
51
Eq tr 434s ser D 1939-41—JAJ
Eq tr 434s ser E1939-42--AAO
Eq tr 434s ser F 1939-44. -MAN
Bangor A Aroostook—
1st M 6s g Jan 1 1943
JAJ
3J4» 1951
Ask
4s1950
.JAJ
Buffalo Creek 1st 5s 1941——JAJ
1st ref 5s 1961
JAJ
Buffalo Rochester A Pittsburgh—
Con g 434s 1957
MAN
1134
1134
Tol Cinn Div ref 4s A *59- JAJ
10334
9534
19
S'west Div 1st mtge 5s '50_ JAJ
Certificates of deposit
10254
11134
11034
102
deposit
5734
Battle Or A Sturgis gu 3s '89-JAD
97
71
b Basis.
80
1st mtge g 4s, July 1948-.AAO
1st mtge g 5s, July 1948—AAO
Certificates of deposit
Certificates of deposit
80
101
....
gtd g 58 1941
Certificates of
105%
Atlantic City 1st 4s 1951—JAJ
1st 5s ext May 11954..—MAN
Atlantic Coast Line RR—
1st cons 4s July 1 1952
MAS
Conv deb 4s 1939 op '16..MAN
Gen nnifser A 434s 1964
JAD
Equipment trust 434s
Eq 4K* 1940-41 E (yr)
FAA
Eq tr 2 He 1939-52
AAO
Atlantic Coast Line (Conn)—
Irred ctfB oUndebt 5s.....JAD
Atlantic Coast Line of S O—
Gen 1st g 4s July 1948
JAJ
Atl A Danville 1st 4s 1948— -JAJ
2d g 4s 1948
JAJ
Atlantic A Yadkin gu 4s *40.AAO
Aug Term 1st gu g 6s 1947—AAO
67
75
108
Atlanta Terminal 6s 1939—FAA
10-yr coll tr 5s May 1 '45.MAN
JAJ
Augusta Union Sta 4s 1953—JAJ
1st mtge
Bid
Bonds
Boston A Maine RR (Cont)—
5-year sec notes 434s 1939.FAA
33 34
_
Atchison Topeka A Santa Fe—
Gen mtge gold 4s 1995—.AAO
Ask
Baltimore A Ohio—
.
1st M 5s 1964
MAS
Aroostook Nor 5s g 1947..—AAO
Bid
Bonds
Austin A Northwestern—
v
Equip 58 ser F, G A H, *41-'45
Ann Arbor 1st g -is 1995
Q-J
Ark A Mem Ry Bridge A Term—
"f" and income and defaulted bonds.
MAS
95
116
115
118$
119
115%
11834
11834
100
99
10334
10434
100
101
101
9934
i65~"
2.50
2.50
2.00%
2.50
12234
7734
9834
2.00%
2.00%
122 h
7834
98 7A
95
9634
92
88
93
103
104
91
15-yr conv coll tr 4s 1949—JAJ
Conv coll tr 334s 1951—.FAA r
88
Conv coll trust 3s 1945
AAO
8734
95
Coll trust 234s 1941
AAO
113
Eq tr 5s 1944
—JAJ
2.45
Eq tr 434s 1939-1945s-a_—JAD b
Caro Cent 1st g gu 4s 1949.-JAJ f 37
Caro Clinch A Ohio 6s '52. JAD 15
104%
Carthage A Adirondack—
1st mtge guar g4s 1981
JAD
9034
&
89
8834
96
113%
2.00%
4334
107
5534
68
BONDS
RAILROAD
NOTICE-—Ail bond prices are "and interest" except whera marked "f" and Income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Bid
Bonds
Oatawissa RR g 4s 1948
A&O
Central Arkansas & Eastern—*
1st 6s 1940
-J&J/
Cent Branch "Union Pacific-—
17
1st 4s 1948
J&D /
Central of Georgia—
1st M g 5s Nov 1 1945——F&A
Gons gold 6s 1945—-—--MAN
Ref &gen 5%s 1959 ser B.A&O
Ref & gen 5s 1959 ser C—A&O
12%
18%
16
SIX
3%
Mid Ga & Atl 1st 5s
9%
4
28 X
(yr)—FAA
4.50
1st ref 4s g guar
71X
1949——FAA
11954—A&O
I960----FAA
19
17%
3.75%
72%
Isx
54M
48
55
54
60
90
95
2.75%
99%
104
/0
notes, 1946
101
102 %
102 %
—-JAJ
1945—F&A
Potts Creek 4s 1946------J&J
R & A Div 1st con g 4s *89. J&J
2d con g 4s 1989
J&J
Warm Spr Val 1st 5s g '41 -M&S
Chester! & Lancaster 5s '55.F&A /
Chicago & Alton RR—
•
Refunding g 3s 1949——A&O /
Chicago Burlington & Quincy—
Gen M 4s 1958
———M&S
1st & ref 4%s ser B 1977—F&A
1st & ref g 5s 1971 ser A—F&A
Paint Creek Br 4s
2.00
2.00
2.30
1.25
■
106 X
106%
109
108
103%
Cinn New Orl & Tex Pacific Ry—
>
A&O
Eq trust 2%s 1939-52
M&N
lstM3%sserD 1971
1st mtge 3%s ser E 1969--F&A
Clearfield & Mahoning—
1st gtd 5s 1943
J&J
Cleveland Akron & Columbus-r1st cons guar g 4s 1940—F&A
Clev Cine Chic & St Louis—
1.75%
*109*ii
108%
105%
Cincinnati Union Term Co—
1st mtge g 5s series O '57.M&N
2.40
95
105%
101
102%
&
2.10
15%
Chicago & Eastern Illinois—
1st consol 6s gold 1934—A&O /
Chicago & Erie 5s 1st g '82—M&N
96%
1.50%
„
86%
1959-M&S/ 18 %
Equip tr 4%s "A" 1945—A&O &
5.00
Chicago & Illinois Midland By 1st mtge s t 4%s ser A '56 M&S
101
Chicago Indiana & Southern Ry—
Con mtge g 4s 1956 guar—J&J
70
Chicago Indianap & Louisville—
Ref M g 6s 1947 series A—J&J /
10%
Ref M g 5s 1947 series B—J&J /
9
Ref M g 4s 1947 series O—J&J/
7%
1st & gen 5s 1966 series A-M&N/
3%
1st & gen 6s May '66 ser B-J&J /
4
Chic Great West 1st 4s
Monon Coal—
Non-cum inc 5s 1955(w-«) — /
12
Chic Indianapolis & St LouisShort Line 1st 4s 1953
A&O
73
Chic June RR 1st 4s 1945-— M&S
102
Chic June Ry & Un Stk "ids—
Coll tr ref 5s 1940
A&O
103%
Coll trust ref 4s 1940
A&O
103
Chicago Lake Shore & Eastern—
1st M 4%s 1969 opt 1919-J&D
111%
Cblc Memp & Gulf os 1940--J&J
44
Chic Milw & Gary 1st 5s '48-A&O /
5%
101
18%
4.00%
101%
14%
13
13
4
5%
15
103%
103%
104
6%
Chic Milw St Paul & Pac RR—
50-yr 5s 1975 series A—-F&A /
Oonv adj 5s Jan 2000
A&O f
Chicago Milwaukee & St Paul—
Gen g 4s A May 11989
J&J /
Gen g 3%s B May 1 1989.J&J
Gen 4%s May '89 series O.J&J /
Gen 4%s May '89 ser E
J&J /
Gen M 4%s May '89 Ser F-J&J f
Equip trust 3%s 1939-53A&O b
Eq 4%s '39-*43 E & F <yr).J&J b
Eq 4%s '39-*41 G & H «yr) J&J b
Eq tr 5s *39-*40 ser B iyr)-F&A b
Chicago & North Western—
Gen M 3%sg 1987
M&N/
Gen M gold 4s 1987
M&N /
Stmpd non-pay Fed lnc tax-- /
Gen M5s '87 stpd inc tax.M&N /
GenM4%s*87 stpd lnc taxM&N /
GenM4 %s'87 stpd inctax M&N /
15-year 6%s Mar 1936—M&S/
1st & ref 5s May 2037
J&D f
1st & ref 4%s May 2037—J&D /
1st & ref 4%s May 2037 O J&D /
Gonvg4%s 1949 ser A.
M&N /
Eq 4%s *39-'42(yr)ser A-M&N 6
Chic R I & Pac Ry—
General gold 4s 1988
J&J /
Certificates of deposit
/
Ref g 4a 1934 opt to 1911—A&O /
Certificates of deposit
/
Sec4%s 1952ser A
—M&S/
Sec 4% ser A certif of dep. -— /
30-yr conv 4%s I960--—M&N /
Trustee ctfs 3 %s 1947—----Chicago St Louis & N O—
Cong 5s June 15'51— J&D 15
Con g 3 %s June 15'51-J&D 15
Mem Div 1st 4s 1951
J&D
b Basis.
8
2%
8%
2%
90
69
71
Genesee River 6a 1957
Ga & Ala 5s Oct 1945
77
55%
M&N
8pr & Col Div 4s 1st g '40-M&S
64%
99%
59
-
J&J
B 4%s gen gtd 1942..A&O
B 3%s gen gtd 1942—A&O
O 3%s gen gtd 1948—M&N
D 3%s gen gtd 1950—F&A
69
99%
93%
106%
106%
103%
105%
104%
85"
41
42
88%
81%
89%
76
75%
42
43%
103
1948—
A&O
Column & Toledo 4s 1955——F&A
Concord & Olaremont 5s '44.J&J
Connecticut & Passumpsic Rivers
1st gold 4s 1943
A&O
Conn River gold 4s 1943
M&S
Connecting Ry iPhila)—
1st M gu 4s Mar 15 '51-M&S 15
M&S
115
40
89
94
9%
9%
9%
9%
J&J
A&O
102
93
Equip trust 4s Apr 1 1939-'49—
b
96
61
Delaware & Hudson—
1st & ref gold 4s 1943
M&N
Delaware Lackawanna & Western
63%
4.00
Gen income 5s Aug *55
F&A
Assented subject to plan
93
3.25%
Ref &impt5s 1978 ser B—A&O
Eqtr 4%s 1939-'42 (yr)—M&N
Equipment trust 5s
Equipment trust 5%s
...
Denver & Rio Grande—
1st con g 4s 1936
4
4%
3%
6%
4
4.75
4.75
4.75
...J&J
J&J
1st con g 4%s 1936
Denver & Salt Lake Ry—
Inc mtge 6s Jan 1 1960-An
1st 4s 1950
Dea Moines & Fort Dodge—
4
69%
62%
89%
63%
93
100
94%
97%
96
98
101
109%
90
111
91
4.00
3.00%
70
104
opt *41-J&J
105
94
J&J
95%
J&J
Express—
EqSsJ'ne 15 1939 «yr) J&D
Eq tr 4%s 1939-1940.-J&D
90
12%
Apr
66
68
J&J
95
3%
23%
40
4%
1964
—J&J
Dext & Piscataquis 4 %s
Duluth Missabe & Iron
'49—J&J
Range—
1st mortgage 3 %s 1962
A&O
94
60
105%
Duluth South Shore & Atlantic—
1st gold 5s 1937.
J&J /
li**
Dutchess Co RR 4%s 1940
J&D / 80
East Penn 1st 4s 1958
M&S
103
East Tenn & Western N C—
1st extended 5s 1965
—M&N
75
East Tenn Va & Georgia—
Consol 1st g 5s 1956
M&N
Eastern Ry of Minnesota—
Nor Div 1st g 4s 1948
A&O
Edmonton Dunvegan & British
Columbia Ry 4%s 1944—A&O
Elgin Jol & East 5s 1941— M&N
2:66%
90
105%
17%
70
2.15
1.25
1.50
1.75
!§*
114
1.50%
0.75%
1.00%
1.00%
1.00%
88
85"
80
103
——
60
55
-7%
45
J&J
7%
47
1st ref & term g 5s Feb '52-J&J
8
79
76%
1st 5%s 1950 ser B—
A&O
1st 5s 1950 series C
...A&O
Gulf & Ship Island RR—
5
70
Quito 1st 5s '32 J&J2 /
Gulf Mobile & Northern—
76%
90
k
91
Mar. 21
Stmpd (July 1 1933 cpn on).
Gulf Terminal of Mobile—
65
1st mtge g 48 1957 gu
68
J&J
H & Ha rtford
Harl R & Portch—See N Y N
Harris Ports Mt Joy & Lane RR
109
Ext 4s 1943......
J&J
51
53
Hoboken Ferry 5s 1946
M&N
...
Holiaaysburg Bedford & Cumb
1st M g 4s 1951 guar——J&J
Holyoke& West 4%s 1951—A&O
Housatonic con 5s 1937
M&N
Hudson & Manhattan—
1st gold 5s 1957 opt..—.F&A
Adj inc up to 5% Feb '57.A&0
1st M 4%s 1957 conv
F&A
Huntington & Broad Top Mt
RR & Coal extend 6s 1940 A&O
Extended 5s 1940
.—A&O
120
121
1.25
0.75%
95
15
30
34
46
49
13
48
13%
X
Illinois Central—
1st gold 4s 1951-........J&J
1st gold 3%s 1951
... J&J
92
1st extended g 3%s 1951—A&O
1st g 3s sterling 1951
M&S
Coll trust gold 4s 1952..-A&O
91
85%
85%
75
53"
55%
54%
Ref g 4s 1955 opt 1918—M&N
Pur liens 1st g 3%s 1952—J&J
101%
107%
102%
107%
k Last sale,
n
Nominal.
53
Collateral trust 4s 1953
105%
§1
/ This price includes accrued interest,
88
1.50
/
Debenture ctfs B Feb——— /
54" Hocking Valley Ry—
1st cons gold 4%s 1999—J&J
35
Eqtr 5s 1939 (yr)
— J&J
101%
96%
b
Green Bay & Western—
Debenture ctfs A Feb
Guantanamo & Western—
1st M 68 1958 series A
85%
81
b
Greenbrier Cheat & Elk—
1st 5s 1944
J&J
W Va Midland Ext 5s '54.J&J
Greenbr Ry 1st g gu 4s '40-M&N
11
104%
94%
98%
7% Guayaquil &
4.00%
4.00%
4.00%
10%
9%
i8*
3%
Cent ral
Western Fruit
Detroit & Toledo Shore Line—
1st gold guar 4b 1953
J&J
6%
105%
102
an
38
2.50
7
50
105
47
15
1st 5s Mar 1
6
30
30
33%
Eq tr 2%s 1939-1947——M&N
14
7
35
3.50%
102%
36
14%
14
47
25
4.50
Imp & equip 5s I960—
M&N
Danbury & Norw ref 4s 1955. J&J
Dayton Union Ry 1st 4s *49-J&J
Del & Bound Br 3%s 1955—F&A
14
13 %
103
45
44
25%
4%
100%
—A&O
M&N
43
4
2
100%
3.75%
J&J
1945—J&J
7 %s extended to 1946
J&D
6s extended to 1946-—.—J&D
10
1 at guar 4%s l961
M&N
Detroit Toledo & Ironton—
9
7
43
109
Gen 4s 1962 Can Govt gu—J&J
Grand Trunk Western—
1st g gu 4s % July 1 1950—J&J
15""
34%
2nd Mort. gold 4s 1995.—J&D
Detroit Term & Tunnel—
8%
8%
1*
§*
40
36
5s 1960
J&J
Cuba Co extend 3s 1955.
J&J
Cuban Nor Rys 1st 5%s, '42 J&D
Cuba RR 1st g 5s 1952..
J&J
14
15%
7%
7%
7%
4%
4.50
17%
2%
A&O
Gen M 5%s 1952 serB—
Gen M 5s 1973 ser O—
Gen 4%s 1976 series D—
l3o*
7%
—
8*
i02%
44%
13
.M&N
2nd ext 6s 1979
M&N
Gouvernour & Oswegatchie—
1st 5s 1942
J&D
Grand Rapids & Indiana—
1st 4%s 1941
.J&J
1st 3%s 1941—
J&J
Grand River Valley—See Michig
Grand Trunk Pacific—
1st M 3s 1962
J&J
4%
13
35%
39%
J&J
4.75%
17
41
Eq tr 4%s 1939 s-a
Girard Point Sfge 3%s '40—A&O
Goshen & Deckert'n 1st 5%s 1978
Coeur d'Alene& Pend Oreille Ry
5.20
14%
5%
101%
J&J
Gen 4%s 1977 series E
J&J
Gen mtge 4s ser G1946....J&J
Gen mtge 4s ser H1946—..J&J
Gen mtge 3%s ser 11967—J&J
Eq tr 2s 1940-1947
M&S 6
Eqtr 4%s 1939
M&S b
Eq tr 4%s 1939-1940 Deyr) J&J
5.20
6%
5%
6%
6
3
4s Jan 1 1947Ga Sou & Fla 1st g 5s
Deb 58 1952
Great Northern—
1st & ref g 4%s '61
108
'54-J&J
Ctfs of dep for gtd 4s 1935-J&J
Des Plainea Val 4%s 1947—M&S
Det & Mack 1st lien 4a 1995-J&D
29
17%
Eq tr 5s Dec 14 1939-'43 «yr)—
Grays Pt Term g 5s 1947——J&D
28
4.75%
4.75%
4.75%
29%
29%
25
1%
1%
(Mountain and Pralrie)4s 1955
(Lake Superior) 4s 1955
1st 4s Feb 15 *42 Alb gu—M&N
36
73
12
Certificates of deposit..
Georgia Fla & Ala 1st 6a '52.F&A
Georgia Midland 1st g 3s '46.A&0
109%
5.20
12%
12%
12
13 %
1st M 6s 1946 series A
112
Ext gold 4s
24%
5.20
1.90%
95
70
J&J
J&J
Ga RR & Bkg ref 6s 1951
8l"~
7
7%
90
_
108
64
6%
6%
Ga & Ala Term 1st g 5s 1948. J&D
Georgia Carolina & Nor—
Ext at 6% to July 1 1934
/
Georgia & Florida RR—
108%
105
22%
21%
23%
23*
28
44
103%
Proof of claim filed.—
Amended 1st con 4%s 1982
Denver & Rio Grande Western—
47
3.75I
63
Certificates of deposit.Fort Dodge Des Moines & Sou—
1st 5s 1938
J&D
Fort St Un Dep Det 4%s *41-J&J
103%
Ref & imp 4 %s ser E 1977-J&J
OW&MDiv 1st 4s g '91
J&J
Deb 4s 1956 guar
90
10»
38
Gen ref gold 4s 1950
J&J /
1st cons ref 4%s *52 opt..M&N
109
J&D
1st 5s 1951—
Consol Rya iN H) deb 4s
Deb 4s 1955
Deb 4s 1955
10%
10%
Proof of claim filed
J&D
-
17%
16%
23
1st cons 5s gold 1943
.J&J
Florida East Coast 4%s *59-J&D
1st & ref 5s 1974
M&S
Certificates of deposit
Eq 4%s 1940-'41 H (g-a).M&S
Florida Southern gu 4s 1945.J&J
Florida West Sh 5s 1934——J&J
Fonda Johnstown & Gloversv—
Columbus & Hocking Valley—
103
UH
...
75
Colorado & Southern—
General mtge 4%s 1980—M&N
Col & Pt Deposit 4a 1940-..F&A
92
47
20%
14%
15%
Eq 4%s '40-'41 LL (s-a)—M&S
4.50
Eq tr 4%s 1939-'43 (s-a)—M&S
4.50
Erie & Jersey a f 6s 1955
J&J /
Erie & Pittsburgh—
Gen gu g 3%s ser B 1940—J&J
102
3%s series O 1940—.....J&J
102
105%
55
99
16
99
98%
90
97%
14%
Called May I at 105.
98
2.35
Equip tr 2%s ser A '40-'52 M&S b
Coal Riv Ry 1st 4s gu 1945-J&D
106%
98
40
_
Olinchfield RR—
100
95%
Florida Central & Peninsula—
11%
15%
*
4l"
11%
Certificates of deposit------ /
.
14%
102%
—
Ser
Eq tr 2 %s 1939-47
A&O
Chicago & Eastern 111 «;new colGen M 5s May 1951
M&N /
.
13
40
M&N
Ginn & Muskingum Valley—
1st 4s 1948
F&A
Ser
64%
50
1953
A&O
Series D 1953
A&O f
Ref & imp M 5s 1967—M&N
Ref & impt M 5s 1975
A&O
95
Cincinnati Lebanon & Northern
Ser
1.50%
Ser
1.50%
Gen & ref 4%s 1977 ser A.F&A
1.75%
Gen & ref 4%s 1981 ser B—J&J
0.75%
109% Cleve Short L 4%s 1961——A&O
Cleveland Terminal & Valley—
1st 4s gold guar 1995-.--M&N
117% Cleveland Union Terminals—
1st a f 5%s 1972 series A—A&O
1st M s f 5s 1973 series B—A&O
109%
lstaf 4%s 1977 series O—A&O
„
'29-J&J
J&J
45
60
Cleveland & Pittsburgh—
Ser A 4%s gen gtd 1942
102%
106
50
5s stamped 1965-.—....
Series B
94
91%
94%
40
White W V Div 1st 4s '40—J&J
102
Equip tr 2s 1940-1947— -MAS „
Eq tr 2%s 1939^1946
~'&2 5
Eq tr 3s 1939-1950
A&O &
Eq tr 4Kb '39-*40 (yr)---A&0 b
Craig Valley 1st 5s g 1940-J&J
Illinois Div 3 %s '49 op
4s July 1 1949—
Cincinnati Hamilton & Dayton—
General 5s gold 1942
J&D
Cin Ind & West 1st 5s 1965-M&N
St L Div 1st col tr g 4s *90
10l%
102
--J&J
—J&J
J&J
.
104%
105
100
58
Prior lien gold 4s 1996
J&J
Gen lien gold 4s, 1996
J&J
Oonv gold 4s 1953 ser A—A&O
104%
_
101
,
1944
notes, 1945--.
1952—J&J
1st & ref M 4%s D 1962—M&S
Choc & Memph 5s 1949
J&J /
Choctaw Oklahoma & Gulf—
Consol gold 5s 1952
M&N /
General 4s gold 1993
Gen M 5s ser B 1993
&.mpt3%sser E 1996F&A
Ref &impt 3%s ser F1963 J&D
notes. 1940
J&J
notes. 1941---——-J&J
notes, 1942
—J&J
notes,
3%s 1951
M&S
Chicago & Western Indiana—
Consol gold guar 4s
,
108
107%
103%
Cin Northern RR 1st 4s 1951-J&J
3.75
Eq tr 5s Dec 14 1939-'44 • yr)—
94
Char & W Carolina 5s 1946—A&O
32
Chatt Rome & Sou 1st 5s 47 JAJ /
105
Chattanooga Sta 4s 1957 gu_-JAJ
Chesapeake & Ohio—
General 4%s gold 1992---MAS
m*
99
Ref & imtp 3%s D 1996--M&N
notes, 1943
109
1st consol gtd 4s 1942
European loan 4s 46-_—W&o
Central RR & Banking of Ga—Coll tr 5s ext'd to 1942—-M&N
Central RR of South Carolina—
1st ref 6s 1939-1976
Central Vermont Ry—
Ref
3l"
.
1st g guar 4s Oct
Guar g 5s
6
.
106%
109%
106%
J&J
Guaranteed
1SH
Pacific—
A&O
Guar 4s 1944
1st M 4s series D 1963
9
11
70
Ask
Erie—
5.00
7
62
49%
Bid
Bonds
Elmlra & Williams port—
1st 6s 1910 ext at 4% 1950-J&J
Income 5s 2862
A&O
El Paso & R I 1st gu 5a 1951-J&J
El Paso & Southwestern RR—
1st & ref 5s 1965
A&O
4.75%
.55%
46%
1st mtge 3 %s ser E 1963—-J&J
"4%
1947—J&J
5.50
60
Chicago Union Station—
5.00
Central of New Jersey—Gen M (now 1st) g 5s 1987-JAJ
Gen M 4s 1987
----JAJ
Eq tr 4Ms 1939-'41
4%
Chic Terre Haute & Southeast—
1st & ref g 5s Dec 1 *60 opt J&D
Inc mtge 5s Dec 1 1960
M&S
7X
Mobile Div g 5s 1946
J&J
Oconee Div 1st 5s 1945----JAB
Cent New Eng 1st gu 4sl961 JAJ
Central
8%
4%
Eq tr 4%s 1939-44
-A&O b
Chicago South Sh & So Bend—
Sink fund 3s ser B 1963-- -J&J
3%
6.50
6.00
Eqtr4%s 1940ser Piyr)—M&S
Eq tr 4%s '39-'40serQiyr)M&N
Ohatt Div gold 4s 1951-—J&D
Macon & Nor g 6s 1946-—J&J
Ask
Bid
Chic St Paul Minn & Omaha
.
8
Bonds
Ask
102%
M&N
52"'
53%
1955--.-—M&N
40-year 4%s Aug 1 1966-F&A
48%
&
49
53
Ref mtge 5s
\
NOTICE—All bond prices
ere
Bid
Bonds
Ask
Illinois Central—(Concluded)
Carlo Bridge 4s g 1950--J&D
the closing day of the month preceding the date of issue
Omaha Div 1st 3s g
64
54 M
3.00
2.50
1.50
1st mtge & coll
2.50
1.50
2.65
1.75%
2.00%
2.00%
Conv gen 4 Ms ser A
Secured 6s 1959
1st
3.00
3.00
52
53 %
49 M
50
102
J&J
J&J
108
12
12M
2M
11
25
11
17
4.00
3.00%
M&N
99
101
95
100
4M
Midi
RR 4% franc bonds
(Foreign series) 1960
Midland
of
N
J—
J&D /
17M
A&O /
A&O
10
12M
62
65
/
f
38
25
f
/
44 M
25 M
56 M
1934
1943
Mil Sparta
104
Mil&State Line 1st 3 Ms
99 X
105
100 M
-
84 M
«.
28
-
30
28M
/
/
/
/
-
85 M
31
-
68 M
-
-
-
69 M
66
65 M
2.7o
2.00%
108M
108M
94 M
96
105
72 M
73
92 M
71M
88 X
90
1st mtge 4Mb ungar 1961
Lake Erie & Western RR—
70
95
1st mtge 5s ext at 3 % to '47 J&J
2d 5s 1941
J&J
Lake Shore & Mich South—
71X
64 M
74 %
ref 3Ms 1997
J&D
Leamington & St Clair 4s '45 A&O
JLeblgh & Lake Erie 4 Ms '57 .M&S
Lehigh & New England—
1st M gold 5s 1945
—.J&J
Gen mtge 4s ser A 1965
A&O
Lehigh Valley Harbor Term Ry
1st mtge 5s 1954
F&A
88 X
75
89 X
55
63
-
1st
2d
88
93
91
48
50
valley—
1st gold 4s 1948—
J&D
67 M
Con M 6s ann Irred
J&D
76 M
63
J&D
gold 4s 2003—M&N
18
14
16
17M
M&N
19M
18M
22 M
22
42
57
68"
5s assented 1941
Lehigh & N Y 1st 4s 1946—M&S
Lex & East'n lstgu 5s 1965.-A&O
Lincoln Park & Charlotte—
fis 1939
47 M
60
46
31
~~
113
92
120
7M
8
5M
33
3 X
70
IX
55 M
N
27 M
20 M
27 X
21
26 X
11
12 %
2.75%
3.75
42 M
24
43 X
1'6
i
16M
M&N
—
"
J&J
56
58 M
gold 4s, 1938
65
101
106
Little Rock & Hot Spr West Ry—
1st gold 4s 1939 guar
J&J
15
17
Long Dock cons 3 Ms 1950--A&O
Long Island—
Unified g 4s. 1949
M&S
Refunding mtge 4s 1949—M&S
4s stamped 1949
M&S
Equip tr 5s 1939 (yr)
A&O
Equip tr 4 Ms 1941-45 (yr) _F&A
Los Ang-Pac Co ref 4s 1950--J&J
61
70
85
91M
85
87
75
88
Monongahela Ry Co—
1st mtge 4s ser A 1960
Monongahela Sou 5s 1955
Louisiana & Ark 5s A 1969
86 X
3.50
85
2.00
3.50
51
J&J
Equip trust 3 Ms to 1946.. A&O
Louisiana & North West RR—
1st M gold 5s 1935.
A&O f
Louisville Henderson & St Louis—
21
—
1st mtge gold 5s 1946
J&J
1.00%
2.50%
53
87 H
2.50%
23
—
—
Vt-
60
104
109
107M
108M
J&J
100M
100M
97 M
90 M
85 M
83 H
I
Unified gold 4s 1940
A&O
1st & ref 5s 2003 ser B
|L 1st & ref 4 Ms 2003
1st & ref 4s
1st & ref
*
ser
ser
95
O.-A&O
A&O
D 2003
< Ms ser E 2003
Called Oct. 1 at 102.
.
A&'>
b Basis,
84 M
76M
23
48 1991
3 Ms 2002
gold
4.50
3.50%
103 X
115
M&N
A&O
Montana Wyoming & Southern—
1st mtge gold 5s 1939
M&S
Montauk Ext 1st 5s 1945
J&J
1963
F&A
Morris & Essex 3Ms 2000
Constr'n 5s 1955 ser A
M&N
1st 5s
ser
A
Eq tr 2Mb 1940-1952—.M&S
f Price includes accrued interest,
k Last sale,
J&J
F&A
F&A
M&N
Norfolk & Car
Norfolk
106
2nd
5s 1946--J&J
Southern—
UH
11 X
10M
11
12
20 M
12M
4.25
4.50
4.50
4.75
53
45
6M
3M
85
97
60
35
7M
4
5M
39
11
49
25
74
Norf
%
2.25%
Nominal.
93
1941.M&N
1st gen g 5s 1954 opt
J& J
Norfolk Term 1st gu 4s 1961M&N
n
12
.
45 M
2.90
12M
5M
1st & ref g 5s '61 opt '15—F&A
Certificates of deposit
50
71
65
N Y Westchester & Bos Ry—
1st M g 4Mb 1946 guar—J&J f
3
Nord Ry s f 6 Ms 1950
-A&O *104ui«
53
b
53
100M
Y Short
42 M
F&A
45
52 M
50 M
Ooustr'n 4 Ms 1955 ser B.M&N
Nashville Chattanooga & St L—
1st M 4s 1978
J&D
A&O
48
J&D
17M
100
1993.AAO
Term 1st g 5s 1943
—
30
102
4MR. 1950..M&S /
2d mtge 4 Ms 1937
Gen mtge. 5s g 1940
105
84
Montgomery & Erie 1st 5s 1956— f
J&D
N Y Susq & Western—
1st refunding 5s 1937
44
40
1955
52 M
Line 4s 1957
F&A
N Y & Stamford 4s 1958— -M&N
58
42
M&S
Prior lien ext
N Y & Putnam 1st 4s g
22
120
6s
M&S
non-conv
Stock trust ctfs 4s 1948
N Y Prov & Bos 4s 1942
N
M&S
107
New York Phila & Norfolk—
28
3.50M
A&O
Gen
1947
New York Ontario & Western—
Ref 1st g 48 June 1992
M&S
26M
15 M
4.50
20
4.25
106M
N Y Pennsylvania & Ohio—
80
Mohawk & Malone—
Montour RR
Louisville & Jeffersonville Bridge
Guaranteed gold 4s 1945--M&S
Louisville & Nashville—
L
Eq tr 4s 1940-1943
M&S b
Eq 4Ms 1940-1942 (yr)_.J&J15 b
Montgom Div g 5s 1947..F&A f
1st guar g
4s
:
Har Riv & Pt Ches 4s '54 M&N
N V A N J Ferry 5s 1946
.J&J
Monon Coal—See Chic Ind & Lou
Ref & impt 4Mb 1977
6s 1938--
Secured
Oonsol
M&N
Gen M g 48 1955 red
M&S f
m&s f
M&S f
4" 2 5
Haven & Hartford—
A&O
..J&D
Equip, trusts 3s 1939-1951 M&S
4Ms9-15-39to 3-15-45M&S 15
4 Ms 1939-1946
J&J
2.00%
2.75%
4M
70
J&J
102
New
15-year secured 6s 1940
1st & ref 4Ms 1967
4
73
Litchf & Madis 1st 5s 1959.M&N
Little Miami guar 4s 1962.-M&N
-
1973—.M&N
Deb 3Ms March 1947
M&S
Deb 3 Ms 1954 non-conv..A&O
Deb 3 Ms 1956 conv
J&J
Mobile & Ohio—
Gen
A
5s
J&J
52
70
N Y
18M
3M
...J&J
62""
75
65
-
Birmingham—
1945
ser
Deb 4s May 1 1957
—
15
65
86M
M&S
17
..
17
4M
1.25
2.50
Western—
Deb 6s Jan 15 '48 conv—J&J15
16
3.00
1.25
2.50
1st & ref 4 Ms 1973 ser B_.M&N
New York & Long Branch—
Deb
3.75
4s small
&
1st & ref 4s
16
2%
3M
95
Lake
15
b
5s small 1945
Gen M g 4s 1945
Lack
68 X
85
f
F&A f
f
Eq tr 4 Ms *39 44 F (yr). .M&N b
Mo Pac (old)—Gen 4s 1975 M&S f
1945
Y & Greenwood
Y
80
83 X
54 M
75
M&S
Guar g 5s 1946
M&N
N Y & Har 1st g 3 Ms 2000 .M&N
N Y & Hob Fy 5s May 1946-J&D
N
65M
M&S
1938
4-Ms
mtge
A&O f
M&N
J&D
Equip trust 5s 19 40(yr) ..-M&S
64
M&N
Deb 4s July 1 "55 non-couv J&J
Deb 4s 1956 nou-conv
M&N
Conv g 5Mb 1949 ser A
Secured 5 Ms 1939-1956
75
Erie RR—
General gold 4s 1941
16M
109
General 1st 5s 1941
M&S
NY & NE Bos Ter 4s 1939--A&O
15
15
Prior lien 5s
tax-exempt—J&J
A&O
F&A
3Ms 1998...F&A
-
16
1st & ref 5s 1978 ser G...M&N f
Certificates of deposit
f
Mobile &
York &
3d
15
Certificates of deposit
1942
1st 4s ext g 1947
2d ext 5s 1939
70
1st & ref 5s 1977 ser F...M&S f
Certificates of deposit..
f
3d ext 4s July 1 1938
Lehigh Valley Ry of New York
1st 4Mb gold 1940
J&J
4Ms assented 1940
Lehigh Vali Term 5s 1941.-A&O
1X
New
J&D
1st & ref 5s 1981 ser I
4s
Spuyten Duyvil & Pt Morris
3Ms 1959
—J&D
N Y Cent equip trusts—
5s 1939
J&D
4 Ms Sept 15 1939
M&S
4 Ms 1939-1945
M&N
2 Ms Mar 15 1940-1952...
N Y Chicago & St Louis—
1st 3 Ms extend 1947
A&O
3-year 6s Oct 1 1938
Ref 5Ms 1974 ser A
.A&O
Ref 4 Ms 1978 ser O
M&S
10-yr 6s coll tr 4s 1946
F&A
3-yr ext'd notes 1941
A&O
Equip tr 4Mb l939-'44 <yr)F&A
Equip trust 3s July 1 1939-'51
New York Connecting RR—
1st M 4MS 1953 series A
F&A
1st guar 5s 1953 series B
F&A
70
Mo Pacific RR (new company)—
1st & ref 5s Jan 1965 A
F&A f
Certificates of deposit
f
65
19 X
4Mb assented 2003
con gold 5s 2003
5s assented 2003
Gen
2M
3
102
F&A
Eq tr 2 Ms 1940-1952
1st & ref 5s 1980 ser H
Certificates of deposit
13M
gold 4H« 2003—M&N
7
Mo Kan & Tex (old company)-
78M
15
4s assented 2003
65
40
1978 ser D.J&J
Adj M 5s Jan 1967 ser A..A&O
17 H
4.00
54 H
61
M O coll tr g
13M
IX
54
30
76 X
Deb
73
3
65
Prior lien 4Ms
lst gold 4s 1990
104M
Con M 4M» ann lrred
60
5M
2M
IX
I'M
30
J&J
J&J
B
ser
D—F&A
New York Central & Hud Riv
Ref g 3Ms July 1 1997—J&J
RR—
Prior lien 5s 1962 ser A
%
Ref & impt 4Mb 2013 A—.A&O
Ref & impt 5s 2013 C
A&O
27
7M
7 M
4H
1st ref 6s 1946 series A
J&J
1st ref 5 Ms .1978 ser B
J&J
25-year 5 Ms 1949
M&S
Minn Terminal 1st 3 Ms '50--J&J
Minn Transfer Ry 3M® 1956.J&O
Missouri Illinois Bridge and Belt
RR cons 4s 1951
J&J
Mo-llliuois RR 1st 5s 1959.-J&J
Mo Kans & Okla 5s 1942
M&S
Missouri-Kansas-Texas
16
10-year 3Ms sec s f 1946—A&O
3 Ms conv secured 1952
M&N
63 M
J&J
cons gold 5s 1938
J&J
cons 5s 1938 gu int
J&J
M gold 48 guar 1949—J&J
Prior lien 4s 1962
g
/
f
n X
28M
«.
100M
I
Ref & ref 4 Ms ser A 2013
L S coll tr g 3Ms 1998
1st cons gold 4s 1938
1st
99
30
F&A
New York Central RR—
Cons mtge 4s 1998 ser A—F&A
79
—
3
70M
65
Newport & Cincinnati Bridge—
1st M g 4 Ms 1945 guar
I&J
Newport & Richfor Is 6s 1941
Minn St P & Sault Ste Marie—
70
1978
/
/
/
Minneapolis Northfield&
Southern Ry 1st6s '41..M&S
74
b
Minneapolis & St Louis—
1st 7s *27 ext at 6% 1932--J&D
5s ctfs of deposit 1934
M&N
1st refdg gold 4s 1949
M&S
Ref & ext 58 Feb *62 ser A.Q-F
Certificates of deposit-.
-4
93 M
54
A&O
1st 5s 1956 series C
1st M 4Ms 1956 series
Equip trust 4Ms
58
(1884)
J&D
& NW 1st 4s 1947M&S /
1941-J&J f
103
Acer int at exch rate 4.8665—
con
5% to 1940
Adj M Apr 1 '53 ser A
Sept
Adj 5s series 3 1953 Sept
Milwaukee & Northern—
1st ext 4 Ms 1939
Con ext 4Ms 1939
Cons 6s 1913 ext at 4M% to
55
80
__
101
107
1st M 5Ms
_
Midland Valley 5s
105
26
15
J&J
J&J f
Certificates of deposit
1954 series A
Certificates of deposit
88
2M
Stmpd accr lnt at rate 4.8665—
Plain
1961
J&J
Gen
71
Michigan Air Line—
1st 4s 1940
J&J
Middlesex Val 1st 5s 1942--M&N
104M
20
f
Non-cum inc 5s '35 ser A—A&O
1st 5s 1954 series B
A&O
2%
ext at
24 H
1
Saginaw
1951—M&S
1st 5s 1939
60
18M
6
75
M
63
40
New Orleans Texas & Mexico—
M&S
100M
J&J
Kentucky Cent 4s g 1987
J&J
Kentucky & Indiana Term RR
1st M 4Mb 1961 (sterling).J&J
Gen cons
97
68
68
Kansas Oklahoma & Gulf—
Lehigh
80
96
X
f
f
f
Extended at 5% 1940
M&N
Ref & impt 4Ms 52 ser A..J&J
New Orl Term 1st 4s 1953..J&J
1st 4s 1957
J&J
Kalamazoo & South Haven—
94
M
f
f
Income deb 5s 2032
New Orl & Nor East 6s 1915
83
8
-
receipt No 4 on
1951
Naugatuck 1st 4s 1954
M&N
New Eng cons 4s 1945 gu
J&J
Consol g 5s July 1 1945—J&J
New Haven & NorthamptonRef cons 4s 1956
J&D
N J June 1st 4s gu 1986
F&A
N J & N Y 1st ext 5s 1950—M&S
50-year 1st 5s 1983
2M
1st g 4s 1959 guar
J&D
Joliet & Nor Ind See Mich Cent
Cong
1st 4s 1959
Jackson Lansing &
X
Assent cash warrant and scrip
Joliet & Northern Indiana—
8*
Frank & Clearfield—
5s
M
M
80 M
1967—J&J
Ref & ext 5s series B 1967. -J&J
6« July 1 1967
M
78
72 M
1M
IX
General 5s Jan 1 1938
f
New Lon Nor 1st 4s 1940
J&J
New Orleans Great Northern-
110
1914 coupon on 1977—
1914 coupon off 1977
4s Asst(cash warr & coup) .1977
Michigan Central—
Ref & impt 4Ms 1979 ser C.J&J
1st gold 3 Ms 1952M&N
Grand River Valley—
1st 3 Ms Sept 1
Ref & ext 5s series A
1st
40
79
-
Joplin Union Depot Co—
1st g 4Ms 1940 guar opt.M&N
1st 5s June 1 1944
J&D
Kal & Sou Haven—See Mich Cent
Kalamazoo & White Pigeon RR
1st gold 5« 1940
J&J
Kanawha Br & Ter 5s 1948-A&0
Kana & Mich 1st 4s 1990--A&O
Kan City Ft Scott & Memphis
Ref g 4s 1936 guar
A&O
Certificates of deposit
K C Mem & Bir 4s 1934
M&S
Income 5s Mar 1934
Sept 1
Kan City Sou—1st g 3s 1950 A&O
Ref & Impt 5s Apr 1 1950-J&J
Eq tr 3s F Jan 1 1940 1943...
Kansas City Terminal Ry—
1st g 4s 1960 opt 1930
J&J
20
30 M
77
Gulf Ry 1st 5s 1951....
...A&O /
Jackson Lansing & Saginaw—
See Michigan Central
Jacksonville Terminal—
Jamestown
Co—
10
36
_
Jacksonville & Gainesville &
1939
3.50%
3.50%
84""
81
'26 /
4s(Apr 1914 coupon on)
/
April 1914 coupon off
1951 f
con
1951
Western
4s Sept
4s Sept
104M
103
M&N
F&A
Debenture 4s 1961
J&D
Iowa Central 5s ctfs 1938—J&D
1st & ref g 4s 1951
M&S
1st 5s July 1
1st
73
Mexican International—
11
1st M 5s 1972 opt—i
1st 1 & ref 6Ms 1947
.
51
4.25
1
of Mexico—
73 M
4.25
102
- —
1st g gu 5s Nov 1 1959—M&N
Meridian Term 4s '55 guar.M&N
74
RR
Prior lien 4 Ms assent cash
warr't & scrip ret No 4 on
67
'39.M&N
M&N
1st 4s extend 1959
X
X
scrip receipt No 5 on 1977. /
National
72 M
46M
ser.-J&J
Memphis Union Station
55
1st gold 4s 1950
J&J
Indianapolis & Louisville—
1st guar 4s 1956
J&J
Indianapolis Union—
Ref & imp M 3 Ms ser B *88 M&S
Internat-Great North Ry—
1st M g 6s 1952 series A—J&J
Adj M 6s July 1952 ser A.April
1st M 5s 1956 series B
J&J
1st M 5s 1956 ser O
J&J
Eq tr 4Mb 1939-42 (yr) —A&O
Internal Rys (Central America)—
Purch money 5s 1972
J&J
92
1st gtd 3Ms 1941
-J&J f
Maryland & Pa 1st g 4s *51-M&S
1st cons A 6s 1963
—,—A&O
M'shfield & S'east—See Wis Cent
95
RR
Genl mtge 4s 1957
Gen mtge 4 Ms 1957
Indiana Illinois & Iowa—
68
90
1960-J&D
Manitowoc Green Bay &
M
%
M
M
M
Assent cash warrant and
66
4s ser A 45 J&D
Equipment trust 5s
Equipment trust 5Ms
%
scrip receipt No 4 on 1957. /
'14 coup on) /
April 1914 coupon off 1977. /
Maine Central—
Manila RR Sou Lines 4s
/
/
/
1957
Gtd gen s f 4s (Apr
79M
102 M
J&J
1965
4Mb—
July 1914 coupon on 1957
July 1914 coupon off 1957..
Assent cash warrant and
J&J
1947
5s
lien
Jan 1914 coupon on
98
77
-J&J
Macon Terminal 5s
Prior
109 M
'52 gu J&D
Macon Dublin & Savannah—1st
107
85
Ry joint Monon coll
gold 4s. 1952
107
100M
L & N Term 1st g 4b
2.00
A, 1963—J&D
Belt
Southern
2.50%
1.00%
1.00%
1.25
4Ms series C, 1963
J&D
Indiana Bioondngton & Western—
1st ext 4s 1940
A&O
Harbor
75M
National Rys of Mexioo—
105
2d
Bid
Bonds
Ask
d)
mtge 3s 1980
M&S
Mob & Mont 4Mb 1945—M&S
70~~
Equipment trusts—
3s ser R, 1939-1952
M&S
4MsserK, 1939
F&A
4Ms ser L, 1939-1940--A&O
4MsserM, 1939-1941._M&N
4Mb ser N, 1939-1941.-A&O
4Ms ser O, 1939-1942...J&J
4Ms ser P, 1939-1944--A&0
4s ser Q, 1939-1944----F&A
111 Cent RR Co & Chic St L &
Indiana
Louisville & Nashville— (Conclude
Atl K & Cin Div 4s 1955--M&N
Pad & Mem Div 1st 4s '46.F&A
South East & St Louis Div—
85
1951—F&A
St Louis Div g 3s 1951
J&J
Gold 3 Ms 1951
J&J
Sp'field Div ext 3Ms 1951 J&J
Western lines g 4s 195l—F&A
N O RR jt 5s,
70
59 M
50
Bid
Bonds
83 M
90
1951—J&J
1953—J&J
69
interest" except where marked "f" and income and defaulted bonds
"and
Quotations for all securities are as near as possible for
Litch Div 1st g 3s
Louisv Div 3 Ms g
s.
RAILROAD BONDS
April, 1939]
Norf & South 1st 5s
Term
&
Transp 5s
'48F&A
4s '96.A&0
Norrist'n & Maine 1st 4s '52 M&S
Norf & W Ry 1st con
10M
102
114
120 X
95
<b-
70
RAILROAD
NOTICE—-All bond prices
are
"and
interest"
Quotations for all securities are as near
Bid
Bonds
Northern Central—
Gen & ref 5s 1974
ser
Apr 1 1935 & sub coups 1945— /
Oct 1938 and subs coupons
/
Ctfs of dep stmpd as to sale of
April 1933 to Oct 1934.1945 f
Stamped as to sale of Apr 1 '33
/
to Apr 1 1938 coupons
50
36
50
81%
81 %
48
51
48%
55 %
64
B—J&J
65
57%
O—J&J
D—-J&J
55
1.50
Eq tr 4%s 1940 (yr)—.M&S15
Eq tr 2%s 1940-1947
M&S
2.50
2.50
J&J
Eqtr 2%s 1939-1946
58
1.00%
2.00%
2.00%
8
Nor RR of N J gen 4 Ms
2000.J&J
RR—
3 3-10s 1953
J&D
80
83
29%
31M
28
30
84
86
Northwestern Terminal Co—
1st income 5s June 1 1948.F&A
Northwestern Terminal RR—
/
1st M 5s 1977
An .-Apr /
Norwich & Worcester 4 %s '47M&8
Ogdensburg & Lake Ohamplian—1st guar g 4s 1948
J&J
4s stamped 1948
J&J
Ohio Connecting 4s 1943—M&S
Ohio & Little Kanawha 5s '5CM&S
4%
5%
105%
J&D
1st M 4Ms 1950 series C_—J&J
Ore RR & Nav cons 4s 1946.J&D
Ore Short Line 1st 5s 1946.-J&J
1st cons guar 5s 1946
J&J
Oregon-Wash RR & Nav—
1st & ref g gu 4s '61 opt--J&J
PacFruit Express—See Sou Pac—
Pac of Mo 1st ex g 4s 1938--F&A
2d ext 5s gold 1938
J&J
Cardelet Br 1st 4Mb 1938.A&O
St Louis City real est 5s '38 J&J
6%
1st M 5s 1945serie8 B
Paducah & 111 1st 4Mb 1955.J&J
Paris-Orleans extl 5%s 1968 M&S
6%
109%
116%
~7M
7M
7M
7M
110
117
117 %
106
106%
78
80
68
72""
65
68
J&D /
1956
100^2
Paterson Extension 5s
Paulista Ry 1st 7s
I960.J&D"/
*42serAM&S15 /
Pennsylvania Company—
28-year secured 4s 1963---F&A
Gu tr ctfs g 48 1952
M&N
Gu tr ctfs g 3%s 1941
F&A
Gu tr ctfs g 3 Ms 1942
J&D
Gu tr ctfs g 3Ms 1944
J&D
Pa & N Y Canal con 5s 1939 A&O
Cons mtge 4Ms 1939
Cons mtge 4s 1939
A&O
A&O
Penn Ohio & Detroit RR—
1st & ref 4Mb 1977 ser A..A&0
1st & ref 4 Ms series B 1981
Pennsylvania RR—
Con M 4s gold 1943
M&N
Con M 4s gold 1948
M&N
Con M 4s gold 1948 sterling
stamped dollar
M&N
Con M 4Mb gold 1960
F&A
Gen g 4Mb 1965
J&D
Gen g 5s Dec 1 1968
J&D
Gen M 4Mb 1981 ser D—A&O
Gen M 4 Ms ser E 1984—J&J
Deb 4Mb 1970
A&O
Gen M 3%sser O 1970
A&O
Conv deb 3 Mb 1952
A&O
30-yr secured 4s 1940-1964.J&J
Gen equip 5s 1939 (yr)—A&O
Eq tr 4Mb 1939 (yr)
A&O
Eqtr 4s8eries E 1939-1949.J&J
Eq tr 2Mb ser H '39-'52_„M&N
Peor & East cons 4s 1940--A&O
101%
1st g
5s July
62""
101%
103 M
103
M&N
F&A
3Ms series E 1949
series F 1953
4sserie8 G 1957.
4s
4s series H
J&D
M&N
F&A
1960
4Mb series I 1963
4Mb series J 1964
F&A
M&N
Gen M 5s 1970
ser
A
Gen M 5s 1975
ser
B
J&D
A&O
Gen M 4Mb 1977 ser C
6% receivers'ctfs 1927
Pgh & Shawmut 5s 1959
98
1st g guar s f 5s 1942
1st M 4^s 1958 ser A
1st M 4 Ms 1959 ser B
Called Sept. 1 at 100.
100
105M
gen 6Ms 1956—A&O
Eq tr 5s 1939 (s-a)
M&S
Eq tr 4Mb Oct. 1939 (s-a)-A&O
g
20
9
10M
5M
5%
6M
5
9%
5%
6M
6
117M
99
105M
94
106M
96
85
85 M
95%
86 M
89
84 M
4.25
1.00
1.00
2.60
2.50
65
59%
86
3.90%
0.75%
0.75%
2.00%
2.00%
55
6M
54
3.00
3.00
80
37
107 X
93 Vs
88 M
109M
102M
HIM
107M
105M
9M
8M
A—M&S;/
9%
9%
8M
9
Eq 4Ms 1940-'41 BB (yrLF&A\b
Equipment trust 4s 1939-1943 — 6
St Louis
Southwestern—
L
1st g 4s 1989
M&N;/
2d g inc 4s Nov 1989
J&J /
1st term & unif 5s 1952
J&J /
4.60
4.60
4.00%
4.00%
Texas & New Orl 5s 1943
Texas & Pacific Ry—
1st gold 5s 2000
4.25
87
J&D
Mortgage 4s Dec 1 1996--J&D
St Paul East Gr Tr 4Mb '47.-J&J /
78
—
-
10%
6%
8%
Line
F&A /
97%
1st 4s £ 1940—J&J
98%
Depot—
118
15
104
107%
110
115%
116M
105
107 M
106
97
98 M
5
39
116
116
San Fran Term 1st 4s 1950.-A&O
88
90 M
12
J&D
49
A&O
J&D'&
5Basis.
97%
99
1st gold 4s April 1 1950
Tol Term 1st 4Mb '57 gu
Tol Walhoudlng Valley &
60
A&O
M&N
92%
65%
107
108
Ohio—
104
100%
72
77
35
100
101
Union Pacific—
1st ry & land gr 4s g 1947--J&J
1st & ref 4s June 2008
M&S
113
1st & ref 5s June 2 2008—M&S
111%
97%
113%
108%
108
35-year 3%8 debs 1971--M&N
96
34-year 3 Ms debs 1970—A&O
Eq tr 2%s ser E 1939-52.-J&J
2.40
1.00
Eq 4Mb Sept 15 1939--.M&S15
General gold 4s 1944
1st 4s Sept 1 1948
3
112
97%
97%
1.75%
0.50%
109
1st 4Mb Feb 1 1973
Gen 1st g 3Ms 1951
112
98%
F&A
M&S
M&S
117
-—M&S
F&A
112
5
5M
3%
6%
5
111%
117
Vandalia RR—
7%
6%
110%
Utica Clin & Bing 5s 1939—J&J
8
4s 1955 series A—F&A
Series B 1957
M&N
Vera Cruz & Pacific RR—
6%
5%
56 M
58
13
16%
2%
3
3M
44
40
70
92
75
80
20
41%
24
42%
45
14
16%
73
1st gtg g 4Mb 1934
J&J
July 1914 coupon off
J&J
1st guar 4 %s assented—
Cash war & scrip ret No. 5 on
Vermont Vail 1st 4 Ms 1940—A&O
Vicksburg Bridge Co—
1st s f 4-6s 1968
M&S
Vicksburg Bridge & Term Co—
1st M s f 6s 1958
M&S
Debenture s f 7b 1948
M&S
Vicksburg Shreveport & Pacific—
Pr lien 6s '15 ext 5% '40--M&N
Gen 5s May 1 1941
M&N
ref & impt 5s 1973
M&N
77
45
105%
98%
M&S
47
99%
105
Cons g
Va & Southwest 5s 2003
1st cons g 5s 1958
South Indiana 1st g 4s 1951
/This price includes accrued interest.
Div 1st 4s 1951 F&A
Consol M 4Mb 1966 ser A. F&A
Transylvania RR 1st 5s 1956. J&J
Tulsa Un Dep 1st 4Ms
59
J&J
Union Depot (Columbus, Ohio)
Gen 4%s 1946
J&J
105
f
/
%
I
%
/
62
/
/
64*
69%
71
71
72
21
95
83
78
J&J
72
A&O
58
60
Virginian Ry—
4.25%
4.25%
5.00
Mary^
1st g gu 4s 1942 ser C
M&S
Toronto Hamilton & Buffalo—
1st gold 4s June 1 1946—-J&D
49
5.00
101
80
1st. mtge 48 ser B 1967
J&J
Toledo St Louis & Western—
18
116
F&A
2.75
100%
72
51%
46M
2.50
2.65
90%
68%
14
16%
2%
A&O
5s 1963
2.50
1.00%
1.50%
2.00%
2.00%
2.00%
2.00%
2.25%
United N J RR & Canal Co—
Southern 111 & Mo Bridge Co—
1st M g 4s 1951
M&N
gug
85
2.50
1st mtge3%s 1967
.
cons
86%
2.00
1st 4Mb Sept 1 1979
5% secured notes 1931
F&A
Receiver ctfs 2-3Ms '45—F&A
Ulanta-Birmingham Div—
1st g 4s May 1 1933
M&S /
Seab-All Florida Ry—
6s ser A ctfs of d nosit
/
6s ser B ctfs of deposit
Seaboard & Roanoke 5s 1931.J&J'/
/
Seacoast RR prior lien 5s '48. A&O
Shamokin Sunbury & Lewisb'g—
2d ext'd 5s 1945
J&J
Shrev Bdg & Ter 5s '55 gu—F&A
Sioux City & Pac 3 Ms 1936—F&A /
Somerset Ry 1st & ref 4s '55—J&J
1st M 4s July 2 1950
J&J
South Bound RR 1st 5s 1941 A&O /
85
82
Union RR (Penn) 1st 5s '46-M&S
Deb 6s 1946
M&S
Union Terminal Co (Dallas)—
70
6s 1945 ser A—-M&S
102
ser
120%
117
Certificates of deposit
118%
84
ser
110 M
109
Scioto Val & N E 1st 4s 1989M&N
Gen
108
97
84%
Toledo Canada Southern & Det—
1st 4s 1956.
.J&J
Toledo & Ohio Central
Ref & imp M 3%sser A *60 J&D
59 M
South & North Alabama—
22
115%
J&D
A&O
Tex Pac-Mo Pac Term RR—
1st M g 5Ms 1964
M&S
106
A&O
82
84%
IIH 1939-40—-M&S b
JJ 1939-42....A&O b
ser A1940-43
F&A b
4s ser B1939-43
M&N b
4 Ms ser O 1939-44
J&D b
2 %s ser D 1939-52
M&N
20"
50 X
J&J
Certificates of deposit—
106M
90
1,50
4Ms
4Mb
4%s
95
Joaquin Val—
5s Oct 1 1940
A&O
cons
106
80
-
117
J&J
Stamped
A&O
Adj mtge 5s Oct 1 1949.—F&A
Ref gold 4s 1959 opt
A&O
108M
105%
107 M
_
6%
8t Paul Minn & Manitoba—
1st &
107%
104
M&N b
St
St Paul & Duluth—
lst g 58 1942
M&S
Schuylkill & Leh 1st 4s '48.M&N
106
107%
Toledo Peoria & Western RR—
Santa Fe Prescott & Phoenix-
108%
B
59 X
13
1st guar g 4s 1943..
94 M
10
Ann Mar
ser
20
1.50%
3.25%
3.25%
1st & re.* 5e 1972
38
Equipment trusts—
San Fran & San
108
J&J f
2d 5s Dec 1 2000
Gen & ref 5s 1977
33
2.50
1st guar 4Mb 1941
93
36
J&J
18
4.25
Seaboard Air Line Ry Co—
1st gold 4s 1950
88
113%
*53 opt *10-J&J
58
11M
112 M
9%
f g 4s
41
101 %
Terre Ilaute & Peor 5s 1942.M&S
Texarkana & Ft Smith—
29
/
1st g
s
6%
38
M&S/
5s series GG 1939
Eqtr 5Ms 1939 (s-a)
M&S b
Equipment trust 5s
<?
Equip tr 4Mb 1939-1945—J&J b
Gen & ref 5s ser A 1990-—J&J
110
105M
115%
106M
/
Salt Lake & Ogden 5s 1934
San Antonio & Aransas Pass—
107
99
Term RR Assn (St Louis)-—
1st gold 4Mb 1939
A&O
1st consol gold 5s 1944—-F&A
~9%
Cons in 4Mb 1978ser
Certificates of deposit stpd—
13M
16
A&O
Tavares & Gulf RR
1st extend 3s 1948
12
'/
B-J&J/
of deposit
/.
Certificates of deposit
Prior lien 5s 1950 series
100%
109M
1989
Tampa & Gulf Coast g 5s'53.A&0
Tampa & Northern RR
5s (stamped 3s) 1936
J&J /
Tampa Union Sta 5s 1940.-M&N
Tampa Un Term 4-6Ms *53—J&J
9%
Salt Lake City Union Depot
and RR 1st 5s 1938
M&N
90
12M
75
15%
9X
9
Pacific ext
102%
Suffolk & Car con 5s 1952...J&J
Sullivan Co RR 6s 1944
A&O
.
/
101%
14%
15
-
32
J&J
51*1
73
100%
5%8 1950 guar...
F&A
Texas City Term 6s 1941 J&J '26
12%
St Paul Union
72%
40
63
St Paul & Kansas City 8hort
70%
64%
63%
2.50%
2.50%
791
71%
1st M
40
1st consol g 4s 1968
109
75
J&D
61X
Certificates
J&J
5s 1996
fst
St Louis Div
72
1.00%
1.00%
1.50
48
g 4s 1951-J&J
Spartanburg Union & Columbia—
1st 4s 1995
J&J
Spokane Falls & Nor 6s 1939.J&J
Spok Internat 1st g 5s 1955. J&J
o
Gen ref
58
St Louis-San Francisco Ry—
Prior lien 4s 1950 series A. J&J
111 %
1.50
87
53%
70
J&J
Aiken Branch 4s 1998
1st Mem Div
Berwick RR 5s 1952
2%
2X
37 M
70
1933-M&N
Certificates of deposit
111M
117M
85%
52%
68%
70%
J&J
M g 4s '56.A&0
6s 1956
A&O
& ref 5s 1979 ser C.-A&O
Gen & ref 5s 1980 ser D
J&E
St L Peo & N W 5s 1948
65%
/
Gen
109
56
64%
Susquehanna Bloomsburg &
17 X
Riv & Gulf Divs 4s
L00%
1.50%
53
Stephenville Nor & Sou Texas—
1st M guar g 5s 1940
J&J /
Sturgis Goshen & St Louis Ry—
34 %
J&J
1st gold 4s 1947
gen
gen
1st 3s Dec 1
M
IX
IX
J&J
J&J
2.25
Stark Elec RR 1st 7s 1952—J&D
Staten Isld Ry 4Mb 1943
J&D
44
4Mb 1941
J&
4Mb stamped 1941
J&J
St Clair Mad & St.Louls Belt—
Alton Bridge 1st g 4s '51—J&J
St Johns & L Cham 5s 1944-M&S
114
4%s 1960ser C—..A&O
Eq tr 3%s Apr 1 1939-1946... \b
*
102
107
con
111M
1st M
Eq tr 2 Ms 1939-1946
Rutl Can 1st g gu 4s 1949
4s stamped 1949
108 M
F&A /
J&D /
Pitts Va & Char gu 4s 1943-M&N
Pitts & West Va Ry—
104%
102
M&S
1st guar 4 Ms 1934
97%
97 M
J&J
Cons 1st g 5s July 1 1943.-J&J
Pittab Term RR & Coal—
102%
40
J&J
1.00%
1.00%
1.50%
1.50
Develop &
Develop &
Develop &
86
102M
A&O
62
1.50
2.00
2.00
Stamped (Fed tax) 1955.J&J
H
60%
J?q 5b 1939-1941 D (yr).A&0
1st consol g 5s 1994
57 M
78 X
95
Rio Gr June 1st gu 5s 1939--J&D
Rio Gr So 1st g 4s 1940
J&J
1st g 4s guar 1940
J&J
50
M&S
a
2.00%
1.00%
104M
49
Southern Railway—
99
Richmond & Petersburg—
Cons 4 Ms 1940
A&O
Richmond Term 1st 5s 1952.J&J
Richmond-Washington Co—
Coll tr g gu 4s 1943 opt—J&D
50
48%
1st ref g 4s 1955
opt 1910—J&J
12M
103 M
Mecklenburg—
4s Nov 1 1948
M&N
Rio Gr West 1st 4s 1939
a
52
53
49
Southern Pacific (Golden Gate
Ferries) 1st 5Mb 1949—A&O
Southern Pacific RR Co.—
St Louis City see Pac of Mo
St Louis Iron Mt & Sou—
Pitts Shawmut & Northern—
Pitts Shenango & Lake Erie—
1st gold 5s 1940
A&O
10
99 M
St Lawr & Adirond 5s 1990—J&J
2d gold 6s 1996
A&O
Philippine Ry 1st 4s 1937
J&J /
9M
Piedmont & Northern—
1st mtge 3 Ms 1966
—J&O
93 M
Pitts Bessemer & Lake Erie—
Cons gold 5s 1947
J&J
116M
4s series D 1945
50
Richmond &
81
93
Phila & Reading RR—See "Readi ngCo."
A&O
M&N
50
101%
bds May 1 1941
M&N
Rich Fredericksbg & Potomac—
Cons mtge 4%s 1940
A&O
77
99 M
4Mb series B 1942
4Mb series C 1942
;
103
g
1st g
Pacific Fruit Express—
Eq 5s 1939 O (yr)
44%
1.75
M&N
74
Phila Bait & Washington—
Pitts Cin Chic & St Louis—
Con g gu 4Mb ser A 1940-A&O
_
77
50 M
50
10-yr secured 3%s 1946-—J&J
Equip 5s 1939 (yr)
M&N
Eq tr 4Ms 1939-1940 (yr)_J&D
Eq
4Ms 1939-1941 (yr)_J&I>
4%
3
2.60
Delaware River Terminal
74
Phila & Bait Ceni 4s 1951—M&N
Gen M 4 Ms 1977 ser
Gen 4Mb merle* D 19R1
.J&D
Phila & Chester Val 4s 1948.A&0
Phila Newton & N Y3s 1942 A&O
104
77 M
Eq 4 Ms 1939-'45 (s-a)—M&N
Equipment trust 5s
Philadelphia & Reading RR
Imp M ext g 4s 1947-- .A&O
Extended 4 Ms Oct 1 1943—
Term 5s g gu May 1 '41 Q&F
71
M&S
M&N
A&O
F&A
C_- J&J
81
56 M
77 M
opt'06..A&O
Gen & ref 4Ms 1997 ser A..J&J
Gen & ref 4Mb 1997 ser B.J&J
St Joseph & Grand Island—
85
1943
M&S
1st 5s 1941
Rensselaer & Saratoga—
-
77
J&JlV
J&J /
J&D J
78
Equipment trust 4Mb
b
Equip trust 2%s 1939-46..J&J b
Perkiomen RR ext 3 Ms 1951.J&J
1st gold 4s
1931
Raleigh & S'port Ry 5s *65
Reading Belt 1st 4s 1950
Reading Company—
Rutland
1956 ser A—J&J
B-.J&J
Gen 4s April 1 1960
Gen 5s 1974 series B
5s
—
97%
86%
97%
Ask
50
1st 4 Ms (Ore
Lines) 1977.M&S
40-year 4Mb 1968
M&S
50-year 4Mb 1981
M&N
4 Ms 1969 with warr
M&N
—
85%
96%
Rock Island-Frisco Term Ry—
1st M 4Mb 1957
J&J
20
53
2d consinc 4s 1990
Apr 1 /
4M
Peoria & Pekin Union Ry—
1st g 5Ms 1974 series A
106
F&A
Peoria Ry Ter 4s 1937 gu op. J&J
50
Pere Marquette Ry—
1st g 4s July 1956 ser
1st 4Mb 1980 ser C
1st
—
Rock Island Ark & Louisiana—
22%
101M
102%
102 M
101M
101M
95
—
—
106
Raleigh & Augusta Air Line—
1st coll tr 4s 1949 opt
•
101%
6% franc bonds (foreign series)
red to
110
Potomac Val 1st gu 5s g 1941. J&J
Prov Sec deb 4s 1957 gu
M&N /
Prov Ter 1st g 4s gu 1956—M&S /
Prov & Wore 1st 4s 1947
A&O
Bid
Bonds
Southern Pacific Co *
Coll tr 4s (CP) Aug 1 *49—J&D
105%
Guar 5s 1961
J&J
Portland & Rumford Falls—
5s 1951
M&N
Ral & Gaston 1st 5s g 1947
Ask
104
J&D
F&A
J&D
1st 4Mb series D 1977
J&D
Port Reading 1st gu 5s 1941—J&J
Portl (Me) Term gu 4s 1961-J&J
6%
1938-.-J&J
F&A
Old Colony RR 4s
1st M 5 Ms 1944
6%
6M
108
25
6%
6%
Bid
Bonds
Pitts Young & Ashtabula—
1st gen 4s series A 1948
Jer Cent 4s 1951
North Pennsylvania
Gen g
BONDS
where marked "f** and Income and defaulted bonds
of the month preceding the date of Issue
the closing day
1st M 5s 1962 series B
1st gen 5s 1974 series O
47
_
_
115M
45
38
Northern Pacific—
Prior lien g 4s Jan 1997
Q&J
Gen lien g 3s Jan 2047-.—Q&F
Ref & imp 4%s 2047 ser A.J&J
Ref & imp 6s 2047 ser
Ref & imp 5s 2047 ser
Ref & Imp 5s 2047 ser
Ask
113
105 %
A—M&S
Gen & ref g 4%s ser A '74.M&S
Northern Ohio Ry 1st guar 6s—
except
as possible for
fcLastsale.
^Nominal.
1st lien & ref 3%s A
1966-M&S
106%
1.50
Eq tr 4Mb 1939-1940 (yr)—J&J b
107 %
1.00%
KAILKOAD
April, 1939]
71
BONDS
bond prices are "and Interest" except where marked "f"
Quotations for all securities are as near as possible for the closing day of the
and Income and defaulted bonds
month preceding the date of issue
NOTICE—All
Bid
Bonds and Stocks
Wabash Railroad Co—
1st gold 5s 1939*———M&N f
2d gold 5s 1939^*.-—F&A/
Deb mtge 6s series B I939.J&J /
1st Hen term gold 4s 1953k J&J
Ask
Equipment trust 5Xb
Equipment trust 5s
dtr 4Hs 1939-43 (yr)—A&O
Det & Chic ext 1st g 5s *41.J&J
Des M Div 1st g 4s 1939
J&J
Toledo & Chic 4s g 1941—M&S
Omaha Div. 1st 3Hsg'41.A&0
Wabash Railway Co—
Ref & gen 5 his 1975 A—M&S
Certificates of deposit
Ref & gen 6s 1976 ser B—F&A
Certificates of deposit
Ref & gen 4^8 1978 ser O.A&O
Certificates of deposit
'
Ref & gen 5s 1980 ser D
A&O
Certificates of deposit
Warren 1st ref g 314s 2000
F&A
21
42 %
27
21
27
24 M
28
40 M
98 M
98 M
98
50 X
17 M
16
8X
11
7X
West Shore 1st 4s 2361
J&J
West Virginia & Pittsburgh—
1st g s f 4s 1990—
A&O
West Fruit Exp—See Or Nor
Western Maryland 4s 1952.A&0
1st & ref 5 Ms 1977 ser A—J&J
Equipment trust 4 Ms
West N Y & Penna 4s 1943. A&O
Western Pacific RR Corp—
1st M 5s 1946series A....M&S
Assented 5s 1946
Equipment trust 5s...
Western Ry of Ala 4 Ms *58
A&O
Wheeling & Lake Erie RR—
Ref mtge. 4s ser D 1966—M&S
1st consol gold 4s 1949-—M&S
Wheeling Term 4s 1940
F&A
White & Black River VaUey—
1st 5s 1980—
J&J
Wichita Falls & Southern—
1st 5s extended 1948
J&J
Wichita Union Terminal Ry—
1st g gu 4 Mb 1941 opt
M&N
Wilkes-Barre & Eastern—
1st guar g 5s 1942
J&D
Willamette Val Southern Ry—
6s 1939——
—F&A
Wilmington & Newborn—
1st gold 4s 1947
..F&A
Wilmington & Nor 4Mb '77—J&D
Wilmington Ry Bdge 5s '43.A&0
_
100
Chattahoochee & Gulf (guar).100
25
19"
10
12M
9
7
7%
~7X
~8X
7
40
50
90
40
102
43
103
107 Vs
109
54 H
54
86X
91M
87
2.00
92M
1.50%
107 M
.J&J
1st gen g 4s 1949
Certificates of deposit.
1st & ref 4s 1959
..A&O
Sup & Dul Div 4s 1936...M&N
Certificates of deposit....
Marshfield & S'eastern div 4s
1951
M&N
Worcester & Conn Eastern Ry—
1st gold 4Mb 1943
J&J
Yonkers Ry see "P U" bonds—
Yoseralts vails f g 5s 1936
J&J
.
RAILROAD
16 M
17
4~75
3.75%
18
85
104 M
109
111
102M
3
5
35
105
8X
14
Alabama & Vicksburg (gu)
100
Albany & Susquehanna (gu)—100
Albany & Vermont (guar)
100
Alleghany Corp common
*
5M% pref (with $30 warrV-100
6M% pref (with $40 warr)_100
5M% pref (without warr)
100
2 M % prior conv pref
*
Allegheny & West (6% guar)_100
Atchison & Eastern Bridge
100
Atchison Topeka & Santa Fe. 100
5% non-cum pref
100
Atlanta Birm & Coast pf (gu) .100
Atlan & Char Air L (guar)
100
9M
18
95
110M
115
6
5
9M
14
3M
6M
20
31
8M
14 M
15 M
% 1st non-cum preferred. .100
4% 2d non-cum preferred..100
Columbus & Xenta (guar)
50
Concord & Portsmouth (gu)._100
Conn & Passumpsic pref (gu)_100
Consol Rys of Cuba 6% pref. 100
Cuba RR 6% non-cum pref..100
Dayton & Mich com (guar)
50
Preferred (guar)
50
Delaware & Bound Br (guar) .100
Delaware & Hudson Co
100
100
50
..50
50
1
40
g*
27 M
59 M
10
67
7l"
5
22 M
5M
6M
23 M
69
71
29
30 M
6M
70M
82
1M
84
2
1M
1M
1M
1M
1M
50
1st preferred..100
4% non-cum 2d preferred.-100
Erie & Kalamazoo (guar)
50
Erie & Pitts (guar Pa RR)
50
European & North Am (guar) 100
Fort St Union Depot (guar)..100
Ft Wayne & Jack pref (guar).l00
Genesee & Wyoming
100
Georgia RR & Bank Co feu) .100
Georgia Sou & Fla common
100
1st preferred
100
2d preferred
100
*
100
Hartford & Conn Western
Hudson & Manhattan
100
See utility stocks
Illinois Central
100
Non-cum 6% pref series A. .100
Leased lines (guar)
100
Stk tr ctfs—See RR Securs Co
com .*
5% preferred.....
100
Joliet & Chicago (guar)...
100
Kal Allegan <*i Gr Hap (gu).. 100
K O St L & Chic—Pref (gu).. 100
Kansas City Southern
...100
4% non-cum preferred.
100
Lackawanna RR of N J feu)..100
Lake Superior & Ishpeming
Lehigh Valley....
100
50
50
......
Preferred....
Lexington Union Station—
Preferred (guar).
..100
Little Miami original guar... 50
Sper g»-»r betterment stk.
Lit Scbuvl Nav RR & Coal feu)
~4X
6
6
o
101
32
37"
67
71
IX
3%
V*
35
80
39
140
150
85
5
2 X
3
X
Pref (guar N Y
5% preferred...*
4
3
3
4
1M
12"
13
...
100
Minneapolis St P & 8 S M
7% non-cum preferred
...100
4% leased line ctfs
....100
100
14
Mo-Kan-Texas RR
69
93
Rich Fred &
.4**
58"
55
60
158"
154
3
X
10
4
13
13 X
8*
50
3M
12M
M
11X
2«
2
11X
17
43
4
4X
46
47 X
98
57
62"
30
45
7
6Vs
17
47
13
44
4X
4
77
86 X
8X
57
IX
68
30
X
105
37
20
30
30
2
30
18M
IX
99
2
15
117
260
36
51X
81
156"
173
50
9
145
46
Preferred (guar)
...100
St Louis Bridge 1st pref (gu)_. 100
2d preferred (guar)
100
St Louis-San Francisco Ry._.100
6 % non-cum preferred
100
St Louis Southwestern
5 % non-cum preferred
100
103"
99
6%
13
20
17 X
63 X
175
15
38
X
40
14
36
133
65
X
IX
2X
100
5
Saratoga & Schenectady (gu).100
Schuylkill Valley Nav & RR(gu)50
Seaboard Air Line common
*
38
non-cum
preferred
Shamokin Vail & Pottsv (gu)
Sharon (guar Erie)
Southern Pacific Co
Southern
Ry
100
50
50
100
100
5% non-cum preferred
100
Mob & Ohio stk tr ctfs (gu)_100
Southwestern of Ga (guar)
100
Stony Brook (guar)
100
Sussex (guar D L & W)
50
Syracuse Bing & N Y (gu)
100
common
Central
Preferred
*
100
100
Troy & Bennington (guar)
100
Troy & Gr'bush (gu N V ()>_. 50
65
16
60
100
Texas & Pacific Ry
10
Tunnel RR of St Louis (guar)
Union Pacific—Common
.100
100
87
X
IX
60
17
12X
13X
19%
28
31
60
8
140
6X
75
18*
70
40
133
90
100
81
United N J RR & Canal feu) .100
Utica Chen & Susq Val (gu) 100
241
4%
70
non-cum
preferred
54
30
45"
44
45
Utlca Clinton & Bingham (gu)100
Preferred (guar)
100
50
16X
18
Valley RR (N Y) (guar)
60
400
_
-
—
-
-
-
—
14%
60
70
650
800
1/
>2
"7"
4
37
36
37
35
X
X
1
100
n
X
1
4% non-cum pref (guar)...100
48
b Basis.
100
Tennessee
160
1X
t Quotations represent dollars per $100 face amount,
145
100
Roch & Genesee Val RR (gu)-100
Rome & Clinton (guar)
100
Rutland 7 % preferred
100
Rutland & WhitehaU (guar).. 100
4-2%
19
41
4X
com
170 "
109
100
St Joseph South Bend & Sou—
Common
(guar)
100
1M
19 X
45
Potom—com
Dividend obligations
6% guaranteed...
7% guaranteed
55
*
...
100
66
7% preferred series A.....100
com
Pitts Cin Chic & St Louis (gu) .100
Pitts Ft W & Chic com (gu)_.100
85
4"
5
"2" Mississippi Central
100
..100
Phila Germ & Norris (guar).. 50
Phila & Trenton (gu Pa RR).100
%4% 111 Cent stk ctf 1952—1000
Reading Co
50
4% non-cum 1st pref
50
4% non-cum 2d pref
50
Rensselaer & Saratoga (guar).lOO
1M
2X
50
.....
X
2%
X
Railroad Securities Co—
375
Preferred
50
Mill Creek & Minehill Nav (gu)25
Mine Hill & Schuyl Hav(gu)—50
54
11
69
50
2M
2M
2M
21
111
115
19X
26X
51
40
IX
1
IX
UH
12X
100
66
38
....100
80
100
Preferred (guar)..
100
Pittsfield & No Adams (guar) .100
Portland & Ogdensburg (guar) 100
Prov & Worcester (guar).,
100
M
50
Massawippi Valley (guar)
100
Michigan Central (guar)
100
Midland Valley common—... 50
.....100
Marquette Ry com.
5% preferred
5% prior preferred.....
Peterborough (guar)
68"
49
8M
& Eastern
Pere
64
48
35^
5"
Central)
Peoria
14
20
100
.100
Adjust 4% non-cum pref
100
No Carolina (guar Sou RR)_.100
North Pennsylvania (guar)
50
Northern Cent (guar Pa RR). 50
Northern Pacific Ry
—100
Northern RR of N H (guar).. 100
Northern RR of N J (guar)
100
Norwich & Worcester pf feu) .100
Ogden Mine RR (gu On N J).100
Old Colony (gu NVNH&H)..100
Ontario &; Quebec (guar)
100
Oswego & Syrac (gu D L & W.) 50
Passaic & Delaware (guar).
50
Passaic & Del Exten (guar).. 100
Paterson & Hudson River feu).50
Paterson & Ramapo (guar)
50
Pemigewasset Valley (guar).. 100
Pennsylvania RR
50
Pennroad Corp vtc
1
Peoria & Bureau Val (guar)..100
Pittsburgh & Lake Erie
50
Pittsburgh & West Virginia. ^. 100
Pitts Youngstown & Ashtabula—
55
30
100
Mahoning Coal RR
M line Central
100
7 % pref (guar Pa RR)
6
4M
45
100
_
46
47
Lykens VaUey RR & Coal (gu)_20
100
7%
Piedmont & Northern
*
Fgh Bess & Lake Erie (guar)_j. .50
Preferred (guar)
...50
1
X
5% conv preferred........100
Mobile & Birmingham—
93
50
Louisville Henderson & St LouisPreferred (guar)
...100
Louis & Mo Riv pref (guar).-100
Louisville & Nashville
.100
Missouri Pacific
No par value.
68
3X
3 X
Internat Rys (Cent Am)
~8M
1M
2M
•
33
120
65
76
43
non-cum
62
2
Ex-dividend.
90
31
—100
common
4%
40
1st
-
X
100
100
5% non-cum preferred
100
Detroit Manufacturers (guar) 100
Dover & Rockaway (guar)—100
8M
6M
7M
11M
1st
.
1H
41
X
8M
6M
6M
10M
38
...
1
47
40
33
pref 5% class A..... 100
pref 8% class B
100
pref 7 % class O.
.100
1st pref 10% class D—
100
1st pref 4 M % class E
100
6% non-cum pref stamped
100
Boston & Providence (guar)..100
Boston RR Holding pref.
100
X
45
Southwestern (guar)
Detroit & Mackinac Ry
100
6% preferred series A..*...100
com (gu)
50
10% non-cum pref (gu)
.50
N Y Lack & West (guar)
100
Norfolk Southern
Norfolk & Western Ry...
M
2M
X
16%
50
N Y Chic & St Louis com
N Y & Harlem
conv preferred
N Y Ontario & Western
25
pref.100
Delaware (guar Penn).
Denv & Rio Or West 6%
New London Northern (gu)_.100
New Orleans Great Northern. 100
New Orl Texas & Mexico
100
New York Central RR
*
^
15M
4%
35
Augusta & Savannah (guar)—100
Avon Gen & Mt Morris (gu)-100
Bait & Cumberland 7% gu——50
Baltimore & Ohio common...100
.
100
5% non-cum pref (gu)
100
Cleve & Pitts (gu Pa RR) 7%.50
Special guar 4%
—
-50
Colorado & Southern
100
128
16M
1st
St Louis
39
N Y New Haven & Hartf
106M
124
16
100
IX
105M
Preferred (capital stock..
Green Bay & Western
20 H
Common
M
CIn Union Term 5% pref.—100
Clearfield & Mahoning feu)—50
Greene (guar D L & W)
100
Gulf Mobile & Northern com.100
6% preferred
100
18
Unstamped—
1st pref 6% class A.....100
1st pref 8% class B—...100
1st pref 7 % class C
.100
1st pref 10% class D
100
1st pref 4M % class E
100
6% non-cum preferred——100
7 % prior preferred
100
Stamped—
IX
X
2M
119
73
25
Belgian Nat Rys Co—
American shares partic pref—
Boston & Alb (guar N Y 0)—100
Boston & Maine common
100
M
2X
M
2%
290
71
70
50
48
113
81
131
Y O)
89
60
44
100
67 M
85
63 M
65
..100
50
100
32
Inter-Terminal—
Cleve Cine Chicago &
Common
(guar)
42
Original (guar L & N)
Nashv Chatt & St Louis.
100
Newark & Bloomfield (guar)..50
85
270
Erie
8M
7M
2M
20
4% non-cum pref
Bangor & Aroostook com
31H
87 X
-—100
7% preferred6% preferred
25
_Unstamped (guar L& N)——25
20
common—100
6% non-cum preferred
East Mahanoy (guar)
East Pennsylvania (guar)
Elmira & VV'msport (guar)
Preferred (guar)
126
5% conv preferred
Beech Creek (guar N
Chic RI & Pacific
2
33
35
68
6
18 X
Duluth South Shore & AM—
100
Atlantic Coast L Co of Conn. .50
Atlantic Coast L RR com—100
Atlanta & West Point
23
3
20
5% non-cum preferred
100
Chicago & North Western._-.100
7% non-cum preferred
100
Goshen & Deckertown (guar)..10
Great Northern Ry—
Iron Ore Prop trust ctfs
♦
50
50
44
Detroit Hillsdale and
97
—
com
44
41
10
Montgomery & Erie (guar)
4
84
20
Bid
Morris & Essex (guar)
50
Morris & Essex Exten (guar).100
Mt Carbon & Pt Carbon feu).-50
Nashua & Lowell (guar)
100
Nashville & Decatur—
49
8X
Par
SLoc ks
Mobile & Ohio—See Southern Ry
29
80 X
41
6 % preferred
—100
Chicago Great Westorn com—100
4% preferred
-—100
Chicago Ind'polis & Louisville 100
4% non-cum preferred
100
Chic Milw St P & PacificCommon
—*
Delaware Lack & Western—
25
STOCKS
Al Great Southern
Preferred
Chesapeake & Ohio common...25
Preferred series A.........100
Chestnut Hill (guar)
-50
Chicago Burl & Quincy
100
Chic & East Illinois common.100
25
37 X
4
Winston-Salem Southbound—*
1st gold guar 4s 1960
J&J
Winston-Salem Term 5s *66.A&O
Wisconsin Central Ry—
—
Ask
Bid
Preferred (guar)..—-——-100
Gin New Orl & Texas Pacific—100
Preferred
—100
50
106M
Chesapeake Corp
Cinn
60
49
Canada Southern
Canadian Pacific
Central of New Jersey
41M
Washington Central Ry—
1st 4s Mar 1 1948
Q-Mar
Washington Co Ry 1st g guar
3 Ms Jan 1954 opt 1924.
J&J
Washington & Franklin Ry—
1st extend 4 Ms 1954
J&J
Wash Term Co—3Ms 1945.-F&A
1st gold 4s 1945 guar
F&A
Washington & Vandemere—
1st 4Mb 1947
F&A
.25
100
-25
Caro Clinchfield & O (guar)..100
Catawissa RR—1st pref (guar) .50
2d preferred (quar)——-—-.50
Cayuga & Susq (gu D L & W).30
(guar)
(guar)
Camden & Burl Co
„
__
Par
Stocks
.
X
X
X
2X
IX
4X
%
IX
50
100
Vermont & Mass (guar)
100
Vicksb Shrevep & Pac (guar). 100
5% non-cum pref (guar)
100
Virginian Ry common
....100
6% cum preferred
100
Wabash Ry....
: 100
5% non-cum preferred A... 100
5% non-cum conv pref B_. 100
Ware River (guar)..
100
Warren N J (guar D L & W>. 50
West Jersey & Seashore (gu). 50
Western Maryland Ry com..100
1st preferred
...100
4% non-cum 2d pref
100
Western Pacific RR Corp....100
6% non-cum preferred
100
Wheeling & Lake Erie Ry
IOO
4% prior lien.
......100
RV* % cum preferred
JOT
Wilton (guar Boston & Me)..100
/ This price includas accrued interest,
k Last sale.
16
67
145
116
IX
IX
IX
58
30
55
2%
40
5
X
1
50"
74
26
» Nominal.
\
Investing Companies Stocks and Bonds
bond
NOTICE—All
prices
ere
"and interest" except where marked *'('
and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Stocks and Bonds
Ask
Bid
Par
Per
-•
1.25
Administered Fund 2d Inc
Affiliated Fund
Sec
conv
com...
x
101K
99M
1M
J&J
1949—J&J
-*
Investors Inc
Convertible preferred
11.36
3.25
101%
100
$3
Aldred Invest Trust (Mass)—
Deb 4Mb with com shs 1967—
43
46
Aldred Investment Corp (Can)—
Deb 4 Ms with com shs 1968—
Alliance Investment com
*
47
49
1
Allied Int Investing Corp com.
*
Amer British & Cont Com
|6 preferred.
g 5s 1953
98 M
F&A
Business
Amer
...
Capital Corp A
—10c
*
f 5s 1958 ser A
s
5s series B 1958
28 M
_
8
102
3 %
24 M
II—IIIIII1
preferred.
preferred
IK
3M
102
..10c
27 M
32
American General Corp
$2
1
*
J&J
M&N
30
26M
1M
1M
5K
25
1
Amer Elec Sec par tic pref
American European Secur..
77
28 M
25
div ser w w
M
23
69 K
— —
Amer Cities Pr & Lt cl A
Coll tr
18
$3 preferred
4M
27 M
W*
36
Amer General Equities
41c
46c
♦Amerox
22
23 K
Amer
Amer
7%
8%
Ins—25c
Holding Corp
*
Insuranstocks Corp
Investment (111)
*
preferred
25
preferred
25
Associates Investment Co
5% preferred w w
5% preferred ex-warr
10-year deb 3s 1946
5
36M
93 M
Q*3
♦Class A
35 M
95
Broad St. Invest Co Inc
Bullock Fund Ltd
103 M
27.59
1
*
45**
General
Investment Corp
$6 preferred
Warrants
General Investors Trust
56*'
4.53
Gen'l Realty & Utilities com
1
$6 preferred
*
Gen Shareholdings Corp com—1
16M
1M
17
*
67
74
1st pref—*
Gleneagles Invest 5s June 15 1944
14
17
$6 conv pref ww
German Credit & Investment—
1
Pref allot ctf 25%
Corp 4M» 1959
Group Securities, Inc.—
Agricultural Shares
4.94
IK
IK
69 M
4.91
5.35
6.04
Building Shares
5.59
6.09
Petroleum Shares
4.32
4.71
Railroad
3.42
3.73
5.27
5.74
5.02
5.47
90c
44
15"
Equip Shares
Steel Shares
Tobacco Shares
"2K
n\V*
39
14.77
13 K
30c
22.16
23.70
12M
13M
94
96
3.60
3.95
Guardian Invest Trust (Conn)
Preferred
Guardian
Investors
*
40c
*
—
22
M
4M
M
com
$6 1st preferred
$3 2nd preferred
Debenture 5s series A
M
5K
96 M
98 M
♦Central
29
32
2
3
78
5%
*
Central States Elec Corp...
K
9
100
100
100
100
6*
n*
4
5
3
4
3
3M
22.26
23.93
9.40
10.18
1M
*
Chemical Fund
1%
Holding Corp
Hydro Elec Sec com
*
Illuminating & Power Securities—
1st preferred
100
Incorporated Investors
5
3
(Md) ctfs Inc—.1
International Holdings & Inv—*
common
Investors Fund of Amer Series Cl
52
107
62
Investors
42""
Investors Trust common
Royalty
108 M
A&O
J&D
104
104 M
25
102
102 %
49
50
3.20
Preferred
103 20»
3.48
——
18M
19M
9.30
%
20
25
26
26.47
21.72
Larkins Warr Trust
15.31
15.26
9.55
14.29
Manufacturers Finance (Bait)
S f coll 4 Ms series A 1942.A&O
25
20M
21
t101M
Accumulative series
Massachusetts Investors Trust—1
19.02
20.45
AA
1
2.56
Mutual Investment Trust
9.98
10.91
1
2.56
National
10
•7%
cum
24
%
26 %
5% preferred ser A w w
Nat Bond & Share Corp
K
111M
32 M
National Invastors
Nat Republic Invest
115
10
preferred
100
Cumulative Trust Shares—
Delaware Fund
30
*
4.37
14.73
Deposited Bank Shs N V ser A.. 1
Deposited Insur Shs ser A
1
1.47
Series B
conv
15.92
1
-
3.40
2.50
D shares
Domestic &
5.15
5.80
2fx*
1.11
22
1.22
ForelgnIn5Ms47F&A
1st coll 4s series A 1952...J&J
Eas Util Invest I)eb5sl954 M&S 1ft /
Eaton & Howard Management
*
Economic Tnv Tr f td 5rA'57M&N
New
M&S
1952
M&S
1
*
2
M
M
13.83
3H
7*
95 M
46c
70 M
50c
36
3.30
l
2.29
Class B
2
3.47
Class C
3
6.25
3
6.25
8.96
9.74
1
25M
26 K
Investors
6%
cum
*
2
2M
74
preferred.
5s conv deb 1953
J&J
Trusteed Amer Bank Shares B 25c
Trusteed Industry Shares
25c
Trustee N Y Bank Shares
60c
Trustee Stand Invest ser O
1
Class D
M
105 M
53c
89c
1.15
1.23
2.32
95 M
21
Trustee Standard Oil shares A—1
Series B
1
4.87
Union Investment common..... *
IK
6M
1.13
5c
K
K
York
2M
Conv deb 5s 1940..
M&S
United N Y Bank Shares C3—-*
99
U S Elec Light & Pow tr ctf A..*
Trust ctfs series B.
15
l".28
12.22
5.29
U
Voting shares
S & Foreign Securities com..*
oreforred
U. S. & International Sec.
$n
89c
6
77
1st
1st pref with warrants.
Utility Equities Corp
IX
2.05
M
55 K
99
32
Stocks, Inc.
Agricultural
6.78
7.34
Automobile
97
4.33
4.71
$5.50 priority stock.
Utility & Industrial Corp
6
8.39
9.08
Convertible preferred
7
K
IK
7.77
8.41
Wellington Fund
!
12.65
6.55
7.10
6.23
6.75
Western Reserve Investing—
Deb 5Ms 1944
F&A
102 M
9.13
9.87
Wisconsin
Bank
17.95
103
-
Aviation
stocks
Building supplies
16.72
101
107 M
59c
2.27
3.43
100
100
87n
79c
1
11.34
preferred
2d preferred
*
1942
—
Electrical equipment
Insurance
—
_
Banksharcs..
5
1M
48
4M
Quotations not furnished by sponsor or issuer.
* No par value.
X Called April 1 at 101 %.
d Named changed to General Shareholdings Corp.
Ex-coupons.
/ Flat price,
k Last sale,
n Nominal,
t Called April 26 at $100 plus div.
x Ex-dividend,
y Called April 15 at 103M.
▼
e
1
25c
—
*
5
5.55
M
6M
—
1st
Dominion-Scottish Invests Ltd—
Fund A-l
20
New York Investors common—*
O shares
Shares
91
*
1
New
Diversified Trustee Shares
Dividend
Nat Trust Shares Remodified
Voting shares
England Fund
2.50
100
*
..l
Super Corp of Amer class A
Class A A
14
Trust—
Nation Wide Securities Co
2.77
11
pref stamped
9.53
2M
War
arrants
4M
com
IX
♦
$5.50 preferred w w
*
Deb 5Ms 1939
F&A 15
Standard Utilities Inc
50c
♦State St Investment Corp
*
Suburban Elec. Securities.
$4 cum 2d preferred
..*
7.61
5.17
♦8% preferred
100
*
25
Tri-Continental Corp
4M
Bond & Invest com., _*
1
1
Third National
4.67
.10
1
1
Class D
5
10c
♦Crum& Forster Insureh B
10
50
100
Supervised Shares...
2.17
2.17
AOC (modified)
10c
Allotment certificates
4.10
1
1
Crum & Forster Inc
Corp
Maryland Fund Inc
9
..*
Commercial
5% preferred
Second Carey Trust
10.46
6.89
Marine Midland
12K
'eb."
...1
Standard Amer Trust Shares
Standard Investing Corp com
23.76
10.63
♦
Royalties Management A
♦Schoellkopf Hutton and
Pomeroy Inc common
10
Lawyers Mtge Inv (Boston)-—
1st 5 Ms series B 1940
M&S
Lehman Corporation..
1
Manhattan Fund Inc
♦
Preferred
Solvay Amer Corp 5 M % pref. 100
Sovereign Invest. Inc., com..lOc
56
Spanish & Gen Corp Ltd—
Am dep rets ord reg
16
£1
9.90
Amer dep rets ord bearer
£1
*
% Spencer Trask Fund Inc
28.94
14.fl
104
Representative Trust Shares
10
Republic Investors Fund
Reynolds Invest 5s 1948
A&O
Common stock
1
4 Ms Mar
5s March
2.64
♦0% preferred
100
Corp Secure 5% ctfs 1935..M&S
Corporate Trust shares old ser_.l
(modified)
*
(Geo) Fund
Quarterly la co me Shares..
10c
5% debi i ries A 1942
M&N
Railw y & Light Securities com. *
Conv coll 4 K? ser "11" *55 A&O
Railway & Util Invest A
1
3M% preferred.
*
Reliance Internat Corp com A 10c
Shawmut Association
Shawmut Bank Inv Trust—
9.45
—
Continental Shares
AA
Pub Util Sec $7 partic
pref
Convertible stock
25
101
♦Putnam
1M
6M
8.61
Series S-4
2
15M
6M
*
Investing 5s~1948.A&0
$5.50 prior stock
12.98
Series S-2
Series S-3
18
53
13.93
13.72
Series K-2
65c
Util
5
5
Series B-3
50c
/
$6 preferred
Pub
19
41c
*
Selected Income Shares..
Selected Industries com
3
26
Series K-l
100
3K
Keystone Custodian Fund—
110M
Continental Secur Corp-1-
M
15M
25
Series B-2
*
46
*
10
10c
6s series 4 Nov 1942
Securities Corp General com
$6 preferred
Selected Amer Shares Inc..
25
Series B-l
Investment
1
Commonwealth Secure common. 1
Preferred
1
Consolidated Invest
TrUjsfc com.l
Phoenix Sec Corp
$3 conv pref class A
Plymouth Fund Inc
Prudential Investors
1.54
1
Preferred
45M
106M
Commonwealth
*
Overseas Securities Co
♦
Deb 5s April 1 1948
A&O
Pacific Finance Corp (Calif)
10
99 K
1
common
2.140
*
107M
J&J yl0318»j
Debenture 4 Ms Feb 1 1947
Debenture 4Mb Dec 15 1952
Colony Trust Assoc
Old
1.12
4s coll tr CCC 1939-42---M&N
137
—100
Oklahoma Southern Trust
10
Old Colony Invest Trust Com..*
Second Nat Inv Corp Com
99 K
99 K
2.090
38
1
$5 conv preferred
Securities Co of New Jersey—
4 Ms coll tr AAA 1939-43--A&O
5s coll tr BBB 1944-51
A&O
134
Preferred
100
Cleve Securities 4-6s to 1943.J&J
Commercial Credit common
10
16.16
Interstate Bond Co—
Equity
1
1.22
Iosuranshares
4H
Mar 10
1958
1
Northwest Bancorporatlon
*
Ohio Finance conv 5s 1951.. F&A
Deb 6 Ms w w 1944
M&N
Oils & Industries com
1
Preferred
1
Oklahoma County Trust
10
1.02
Insuranshares Co of Delaware—1
97 %
„
.100
100
North American Trust Shares—
1953
♦
~3K
3K
3M
K
4%
IK
5M
6.20
7.30
J&D
2%
Utility Invest—
Deb g 5s Jan 1949
a!&A.
Deb g 6s 1940 B with war.-J&J /
Interstate
1951
Seaboard
Insull
100
37
4K
95 M
15.03
5
100
100
36
Collateral 4s
6 % preferred
$6 preferred
Institutional Securities Ltd—
New
stocks
Class B common
5
Class A preferred
100
Normandie Nat Sec pref
North American Bond Trust Ctfs,
North Amer Invest
Corp com.100
1
40c
2.05
Independence Fund of N A
$3 convertible pref A
.._*
Invest Bond & Share 5s A '47J&D
Investment Co of Amer
10
*
5M
45
20c
♦Huron
Bank Group shares
Insurance Group Shares
74
"H
43
1948
Independence Trust Shares
Corp class A
Railroad equipment
Pacific Investing Deb 5s 1948 J&J
Pacific Southern Invest pref
*
Class A
*
Class B
*
64
A&O
7.16
8.10
7.87
7.27
5.72
6.34
Niagara Share Corp (Md)—
Conv deb 5 Ms 1950
M&N
26
1
7.06
6.57
Cent-Illinois Securities Corp.—1
$1.50 conv preferred
*
Cent Invest Corp 5-6s '57.-A&O
6% preferred
Debenture 5s May 1 1942
29.67
*64 Jan.
k
Ask
share
6.61
7.48
Oils
4.34
76M
5M
37 M
1951
104
6.49
Deb 5s series A 1958
F&A
Capital Administration cl A
$3 cum pref series A
10
Carey Trust
Debenture 3 Ms
103
-*
Deb 5s Feb 1
General Capital Corp
3.98
15c
Canadian Invest. Fund. Ltd
Canadian Pow & Pap Invest Ltd
preferred
97
6M
11K
1
2M% debentures 1942
"6K
6
Investors—*
*
1952
F&A
5.31
38
A&O
Commercial Invest Trust
4.22
*
American
$6 preferred
Aviation Shares
Canadian Internat Inv Trust—
preferred..
5.33
4.87
13.74
*
1
5
3 K % debentures 1951
4.65
2
Class B
Bid
Inc.—(Concluded)
Machinery
29
Automobile Shares
3.40
100
Boston Fund Inc
Boston Personal Prop Trust
British Type Investors
conv
Class A
General
1956
Par
Metals
29K
16.83
I
1M
City Investing Co
28 M
15.54
Investing Shares.
Merchandising Shares.
Mining Shares
2
com
4.20
3.19
1
Securities
29K
1
1
Fundamental Investors Inc
2
Fundamental Trust Shares Inc—
Bonds
5M% preferred
2.92
1
$4.25
National Investors—
Common with warrants
Common ex-warrants
ana
Per
N. Y. Stocks,
7.65
6.50
Blue
Preferred
6.95
4.44
Blair & Co
conv
8.74
47 M
3.90
2.61
3.45
5.97
13
4K%
10
Foreign Bond Associates Inc..10c
Foreign Power Secur Corp—
1st coll tr conv 6s A 1949-. J&D
Foundation Trust Shares ser A—1
3.10
4.07
50
10
6% preferred
Basic Industry Shares
Christiana
2.34
101 M
6
Bankers Securities Corp com..50
Chicago Corporation
Convertible preferred
10c
10c
Insurance stock series
Fixed Trust Shares series A
5M
1
7% preferred
Conv preferred
Conv pref series of 1929
6% cum preferred
Century Shares-Trust
7.17
Food Shares
Bankers Nat Investing—
Nat
16
6.48
Chemical Shares
...
♦Class B
14M
-
7%
44
50
6« series A 1959
....10
Stocks
Steel
%
6% preferred
Ridge Corp common
$3 conv preferred
18" 14
13
Atlantic Secur 4Ms A 1953.A&O
Atlas Corporation common
5
Option warrants.
24^
134
16.86
100
100K
4M
2
1
*
ment
32
"IM
28.47
Great Brit & Canada Invest¬
29
100
100
J&D
Associated Stand. Oil Shs
5M
31M
30
*
...
M
5K
Fourth
5M
3.16
4
2K
M
10c
Class B
Class A opt
Class B
101
5M
Shares...
$3 preferred
$5.50 prior pref
10M
2.86
Amer Business Credit A
Amer
2
Feb.
....
26.76
—.1
First Mutual Trust Fund
Fiscal Fund, Inc.—
Bank stock series
1%
9*
22*
$3 convertible preferred
d
Ask
share
%
25M
preferred
eonv
Fidelity Fund, Inc
•A ♦First Boston Corp
%
—-
Elec Shareholdings Corp com
1
Empire Capital Corp A
5
equitable Invest Tr (Mass)
6
Enulty Corp common
..10c
Equity Shares
14
—*
Warrants
10.68
2.92
Bid
Par
Per
100
deb 5s 1944-47—J&J
Conv deb 5s 1948
Sec conv deb 4 Ms
Air
x
Stocks and Bonds
share
Utilities
Public
(Includes street and electric railways, gas, electric power, water,
telegraph, telephone and bridge companies.)
NOTICE—All bond prices are "and interest" except where marked "f" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month precedlng^the date of issue
Bid
Bonds
Adriatic Electric Oo (Italy)—
Extlsf7s 1952..
A&O
Ala Gas Oo 1st M 4%s 1951-F&A
Alabama Power 1st 5s 1946.M&8
1st & ref 5s 1951
J&J
1st & ref 5s 1956
M&N
1st A ret 4%s 1967
J&D
1st & ref 5a 1968
M&S
Alabama Water Service Co—
1st M 5b 1957 ser A
J&J
Allegheny Gas Corp 6%s ctfs '43
Alliance Power 1st 6s 1952. M&S
Alliance Pub Ser(Ohio)5s '57 M&S
Altoona & Logan Val Elec Ry—
1st coll 4s Jan 1 1954
J&J
Amarillo Gag 6s..
1939
Amer Commonwealths Power
__
Atlantic City Electric—
Gen mtge 3%s 1964
55
50%
97%
105%
106
104
105
102%
94%
100%
103%
99
j
98%
.
Ask
J&J
J&J
105
82
J&J
80
82
Atlantic City Sewerage—
1st s f 6s ser A 1956
J&D
Atlantic Co Wat 5s '58 ser A M&S
106
108
Atlantic City Gas 5s 1960
1st lien & ref 5s 1957
101%
101
106%
83
102%
A&O
8%
100%
1st 5s 1941
75
-
—
22%
Deb 4s series A 1975
1975——J&J
1975J&J
Bangor Gas Light 5s 1941
A&O
Deb 5s series A
Deb g 68 1952 ser A......F&A
Deb g 5%s 1953
M&N
Oonv deb 6s 1940
M&S
Am Community Power—
26
Deb 5s series B
_
Barstow
J&J
(W S) deb 6s 1942—A&O
Amer Elec Pow deb 6s '57 M&S15
Amer & Foreign Power Co—
13
16
Bear Mt Hud Riv 3dge Co—
1st 7s 1953—
A&O
S f income 8s 1953
A&O
Deb g 5s 2030
M&S
Amer Fuel & Pow 7s 1934 J&J
Amer G & E deb 5s 2028... M&N
Am Gas & Pow deb 3-5g '53. F&A
Secured deb 3.6-6s 1953
J&D
Am Pow & L deb 6s 2016—-M&S
Amer Rys Corp coll 4 %s '53. A&O
55
56%
10
12
Debenture 4%s 1963
A&O
Amer States Public Serv—
1st 1 5His 1948 ser A
M&N
i>eb 6s 1938.
..._J&D
Amer Telep & Teleg—
Deb 5%s Nov 1
1943
M&N
25-year deb 3%s 1961.1..A&O
30-year deb 3%s 1966
J&D
American Toll Bridge—
108%
108%
22%
26%
90
110%
85
F&A
5%s series D, 1945
93
Anchorage Lt & Pow 7-5a'43 F&A
Androscoggin & Kennebec Rylst 6s 1940...
105
89
90
Collateral s f 5s 1973
A&O
Beaver Valley Trac 5s 1950.A&O
59%
61%
Beaver Valley Water
5s '60.M&N
103
47
50
Bell Telephone of Canada—
1st g 5s 1955 ser A
86
111 "32
108
_
—
—
*
111%
108%
108
103
77%
103
97
103%
79
105
98'
69%
43
37
39
f 6s
ser
A&O
A 1953
Ashi'd Home Tel 4 %s A 1961 A&O
Ashtabula Wat Wks 5s 1958.A&0
Assoc
Elect 4%s
108%
109
106
106%
122
125
98
99
100
55
56%
58
60
104%
103%
104%
99
104
106
105
105
100%
104%
97
95
102
103
J&J
53%
J&J
58
Associated Gas & Elec Co—
Oonv deb 5%s 1977
F&A
1953..
1961
Conv deb 5s 1965
Oonv deb 5s 1950
Oonv deb 4 %s 1949
M&N
..F&A
J&J
M&S
Conv deb 4 %s 1948
Cons ref deb 5s 1968.—..A&O
Cons ref deb 4 %s 1958—.M&N
S f inc deb 5 %s A 1983
F&A
S f Inc deb 5s B 1983
M&S
54%
60%
54
39%
42"
43
38
39
38
39
39%
40
34
37
33
32
S f inc deb 5-6s B 1986—.M&S
S f inc deb 4 %-5 %s C '86.M&N
S f inc deb 4-5s D 1986—.M&S
32
Conv A 5s 2002
Conv A 6s 2002....
Q-F
Q-M
Oonv A 7s 2002
Q-F
Associated Gas & Elec Corp—
..M&S
8s ex-warrants 1940
Conv deb 5%s 1973
F&A
Conv deb 5s 1973
J&D
Oonv deb 4%s 1973—J&D
1973
—.M&S
Income deb 4%s 1978
Income deb 4s 1978
F&A
A&O
Income deb 3%s 1978
Income deb 3%s 1978
M&N
M&S
Assoc General Utilities—
Income debs w w 5s 1956.M&N
Income deb 4s 1961......M&N
Associated Pub Utilities Corp—
1st lien 5s 1947 ser A
_J&J
Deb 6s series A 1958
..M&N
Associated Telep Co Ltd—
1st M 4s series B 1965
J&J
Associated Telep & Teleg Oo—
A&O
J&J
Bergen Turnpike 5s 1951
Berkshire Street Ry—
1st, extend 6s 1947
J&D
Berlin City Elect 6%s 1951.-J&D
Sink fund deb 6%s 1959.-F&A
Deb 6s Apr 1,1955
—A&O
Berlin Elec Elev & Underg
1st mtges f 6%s 1956
Biddeford & Saco Water—
4s series O 1956
A&O f
F&A
33
33
31
30
8
Z*
Z^
8
7%
8%
95
71
65
97
74
67
58
60
57
60
35%
32%
29%
28%
33%
30%
37
29%
55
50
70
71
58
61
107%
108%
77%
78%
109
123
109%
123%
125
117%
131
120%
131%
102%
70
75
37
44
26%
26%
30
28
20
24
25
103
J&D
1st mtge 5s 1957 ser C
F&A
Blackstone Val Gas & Elec—
M & colltr 4s ser C *65
M&N
104
96
100
105
5s 1954
ser
B
Mtge&Coll tr 3%sser D'68 J&D
Bleecker St&FulFy-See NY Rys
Bloomington Dec & Champagne
1st & ref 5s 1940
M&N
Boise Gas Light & Coke Co—
Conv 5s 1957
*45.A&O
..M&N
J&D
M&S
West End St 5s 1944
7s Sept 1947—.
86
80
105
Canadian Utilities Ltd—
1st mtge 5s ser A 1955
Cent Hud Gas & Elec Corp—
1st & ref 5s 1941
J&D
M&S
F&A
111
100%
1st mtge 3%s ser A 1968.-J&D
3%% ser debs 1939-1943-.J&D 61.50 to
63.50 to
4% serial debs 1944-1948.-J&D
88%
Cent Indiana Gas 5s 1957
M&S
Central Indiana Power
1st & ref 5s 1954 ser A
M&S
Coll trust 3s 1939
Coll trust 3s 1940
M&N
M&N
Coll trust 3s 1941
M&N
Coll tr series 3%s 1942...M&N
Coll trust ser 3%s 1943
M&N
ser
Coll trust
ser
95
106
60
55
77
74
74
75%
75%
7.5%
75%
75%
75%
75%
74
75%
74
75%
50
74
3%s 1945.-M&N
Coll trust ser 3%s 1946.-M&N
Coll trust ser 3%s 1947—M&N
Coll trust ser 3%s 1948--M&N
Coll trust ser 3%s 1949--M&N
Coll trust ser 3%s 1950.-M&N
Coll trust series 3 %s 1951.M&N
Brooklyn City & Newtown RR—
5s
1939
J&J
Brooklyn Queens Co & Sub—
1st m g 5s 1941 (stpd)
J&J
1st con 5s July '41 (stp)
M&N
Bklyn Un Elev 5s 1950—-F&A
Kings Co El 1st 4s 1949
F&A
Nassau Elec 1st g 4s 1951. -J&J
Bklyn Un Elev—See BklynQueens
Bklyn Un Gas 1st cons5sg'45M&N
1st lien & ref 6s '47 ser A
M&N
lstl ien & ref 5s ser B 1957 M&N
Deb 5s 1950
_.J&D
74
M&S
38
Gen & ref 4%s 1981
Buffalo Niagara Electric—
74
Oonv deb 6s 1941
—
Certificates of deposit
«
Oonv deb 5%s 1944 ser O.M&N
Certificates of deposit
38
38
Certificates of
—
107%
1942..F&A
101
Called April 1 at 103.
F&A
105
gold
J Called June 1
41%
40%
65
66
47
50
2
4
13%
106
105%
103
Gen & adj 5s 1952
Coll trust 5s notes 1942
M&S
M&S /
—■
75
-
45
75
M&S
1st & ref g 5s 1956 op
80
39
45
86%
86%
39%
88%
41%
107%
108
106
106%
99%
83%
112^
100
*16-M&N
99%
Chatt Rys 1st cons 5s '58.M&N
Chester Water Service Co—
104%
1st 4%s 1958 series A....M&S
Chic Aurora & Elgin RR—
1st & ref 6s 1951
4
.J&J /
Chicago City & Connecting Ry
Coll tr s f g 5s Jan 1,1927-A&O /
Chicago City Ry—
1st 5s (15% paid) 1927—F&A
Chic North Shore & Milw RR—
1st mtge gold 5s 1936
J&J
*
1st & ref 6s 1955 ser A____J&J
1st & ref 5%s 1956
A&O /
Chicago Railways Co—
1st 5s 1927 stpd as to 25% pt
red and pay Aug 1, 1938—F&A
Certificates of deposit
Cons M 5s
ff
A Feb '27--A&O /
ser
Series B Feb, 1927-—J&D /
Chicago Rapid Transit Oo—
1st & ref 6%s 1944—
J&J
Certificates of deposit
1st & ref 6s 1953 ser A.....J&J
Certificates of deposit..
Adjust deb 6s July, 1963..J&J /
Certificate of deposit.
/
Chicago & West Towns Rys—
1st cum inc 5s 1937
..J&J /
109
100%
100%
J&D
101
110
1st mtge 3%s 1966
F&A
1st mtge 3 %s 1967
J&D
Cin Newport & Cov L & T—
1st ref 6s 1947 series A
..J&J
118
.
—-
5
6%
6
46
47
3
?
1%
1
45%
7%
3%
5%
5%
5%
5%
%
%
47%
46%
8%
4
6%
6%
il
1
1
Cincinnati Gas & Electric—
Cincinnati Street Ry—
Buff & Niag Falls El L & Power—
1st gold 5s 1942
F&A
Buffalo Traction—
See International Ry
Butler Water 5s 1957 A.....A&O
Butte El & P 1st s f 5s 1951
J&D
-
at
71
39%
5s 1999.....M&S
J&D
J&D
Burlington (Vt) G L 5s 1955—J&J
104
e\
40
Charleston Cons Ry Gas & El
77%
50%
112
1%
2%
85" Chattanooga Ry & Light—
95
81%
1%
a%
74%
3%s deb O 1948-1952
104
♦
.
86"
100%
s
2s deb A 1939-1942
3s deb B 1943-1947
104
Gen mtge 4%s 1955
M&S
Atlanta Nor Ry—See Ga Ry & El
Atlanta Wat El & Pr 5s 1943 J&J
Atl Beach Bridge 6 %s
Corp—
Gen&refM3%sserO '67-J&D
A&O jf 124
deposit.
/ 124
2-yr 6 % notes 1933
Athens (Ga) Ry & Electric—
1st & ref s f g 5s 1950
J&J
Atl Cons St RR—See Ga Ry & El
Atlanta Gas L 5s g 1947
J&D
_
102%
84%
100%
5%s 1956
Buffalo General Electric—
38
74
74
109
101
Cent Vermont Public Serv Corp
1st mtge 3%s ser B 1966..F&A
Central West Public Service—
55
M&N
3%s 1944
38
32
108%
102%
J&J
Deb 5%s 1954
—M&S 15
Cent States Pow & Lt Corp—
1st M & 1st lien 5 %s 1953.J&J
Debenture 5s 1944
J&J
73%
74
108%
103%
103%
103
Central States Edison, Inc—
1st coll inc 3-5s 1950—M&S f
Consol
73%
99%
81%
74%
99
101%
J&J
Charleston Transit Oo—
1st 5s 1942
108%
100%
103
1st & gen M 3 %s ser H *66.F&A
1st & gen M 3 % -ser J- 1968J&D
Cent Mexico Lt & Pow
107
92
.
3.25%
4.00%
90%
98
/
/
104
-
101
Central States Elec Corp—
Conv deb 5s 1948..
101%
-
Co—
1 st & ref 6s 1947 ser A
J&J
Central Kansas Pr 6s 1946-.M&S
Central Maine Power—
1st & gen 4s ser G 1960
A&O
106
100%
•
104%
105%
104
Conv deb 5%s '49 ....... F&A /
Cent Public Util. (ws)inc5%s_ 1952 f
J&D
J&D
38
38
3%s 1965
94
British Colum Tel 5s 1960
1st 4%s series B 1961
Broad River Power Co—
?°*
104
1st & ref 6s 1952...
..J&D
Cent Illinois Light 3%s '66—A&O
Central Tilings Public Service—
102%
108%
110%
1st & ref
Cent Ills Elec & Gas Co—
1st & ref 5s 1951
46
19%
97
95%
103
Central Elec of N J 5s 1940.-J&J
101%
Cent El & Tel 1st 5s scr A '55 J&J
78%
Central Gas & Elec 6s 1946-M&S
72%
First lien coll tr 5%s '46—J&D
Central German Pow 6s '34-J&D /
26
92
116
85%
104%
115%
114
Cent Pub Serv
120
Coll trust
82
104%
1956.-A&O
Cent Pow 1st 5s 1957, ser D.J&J
Cent Pow & Lt 1st 5s 1956.-F&A
107%
110%
92
102
105
98
106%
109%
109%
105
100%
Capital Traction (Wash, D C)—
1st g 5s June 1, 1947
J&D
1st sf 6s 1940
109%
49
90
M&S
Canadian West Telep 5 %s *56J&J
Cape & Vine'd El 4s A '65...J&J
Central N Y Power Corp—
Gen mtge 3 %s 1962
A&O
Cent Ohio L & P 1st 5s 1950. A&O
Conv sec 4 %s 1940
J&D
111
M&S
Brandenburg (Germany) El Pr—
Extl 1st s f 6s 1953
M&N
Bridgeport Gas Lt 4s 1952..J&J
Brith Colura Pow 4 %s 1960.M&S
1955 ser A
M&N
Assoc Telep Util deb 5s 1942A&0
Certificates of deposit
Deb 5%s
1$27 F&A /
lst4%s 1960.
A&O *103
Camden & Sub Ry—See P S Corp
104%
Canada Nor Pow coll 5s '53. M&N
101%
Canadian L & P 5s '49 op '14 J&J
Canadian Rail & Harbor—
Term 6%s 1951
M&S / 64
44
_
Bolivian Power 8s ser A
Boston Elevated Ry—
96%
85%
prin paid)
104%
Camden & Rockland Water—
103%
104
m
1st (35%
103%
103%
Cedar Rap Mfg & P 5s *53...J&J
Cent Ark Pub Serv Corp—
1 st & coll tr 5s 1948 ser A..F&A
123%
Birmingham Elec 4%s 1968.M&S
Birmingham Gas 1st 5s '59.M&N
6% notes extended 1938—A&O
Birmingham Water Works Colst m 5%s 1954 ser A
A&O
1st
98%
107%
M&N 63.00%
Carolina P & L 1st 5s
2
Rys—
Bway & 7th Ave—See N Y Rys
Bklyn Borough Gas 5s 1967.F&A
Bklyn City RR 1st 5s 1941—J&J
Brooklyn Edison Co—
Consol mtge 3%s 1966
M&N
Bklyn-Manhattan Transit Corp
Coll trust 4%s 1966
M&N
34
S fine deb 4 %s G 1983—.M&S
S f inc deb 4s D 1983.
M&S
S f inc deb 5%-6 %s A1986 F&A
Oonv deb 4s
1st mtge 5s 1960 ser O
M&N
Bell Telep Co of Pennsylvania—
1st & ref 5s 1948 ser B
J&J
1st & ref 5s 1960 ser G
A&O
Bellows Falls Hydro-Elec Corp—
Deb g 4%s Nov 1, 1941
Deb g 5s Dec 1942.
51
5s Jan 1
M&S
_J&D
1st g 5s 1957 ser B.
5
41
1960
A&O
Arizona Power 5s 1950
F&A
1st & ref 4%s 1950
F&A
Ark Louisiana Gas 4s 1951.-J&J
Arkansas & Missouri Power Corp
5s series A 1957
J&J
Arkansas P & L 1st 5s 1956.A&O
Arkansas Western Gas Co—
100%
100%
Beauharnois Power—
47
M&S
Income 6s
99%
99%
42
Androscoggin W Pow 6s *45.F&A
Appalachian Elec Power—
1st mtge 4s 1963.
F&A
S f deb 4%s 1948
F&A
Appalachian Power 6s 2024.-J&J
Ardmore St Ry—See Phila Co
Arizona Ed 1st 5s 1948
J&J
1st Os 1945
A&O
Income 5s 1960
J&J
105%
62
41
Ana&Pot R RR-See WashRy&El
s
.J&J
104%
46
1st mtge 5s 1958
Amer Util Service 6s 1964..M&N
Amer Water Works & Electric
Deb 6p 1975 ser A.
M&N
Deb 5s 1975 ser B
J&D
1st
J&J
2d mtge 5s 1978
5s conv notes 1978-
102
97%
106%
Serial notes
1939-1946.
Beauharnois Lt Heat & Pow—
6%s Certificates of deposit 1953
104%
100
Calif Water & Telephone—
1st mtge 5s 1965
M&S
Calumet G & E 5%s B 1960.J&J
Calumet & South Chicago Ry—
86
Bangor Hydro Electric—
1st mtge 3%s 1966
104
102
Calgary Power 1st 5s 1960--A&O
1st s f 5s 1964
J&D
California-Oregon Power—
Deb gold 5%s 1942
A&O
1st mtge 4s 1966
A&O
Calif Water Serv 4s B 1961-M&N
103%
104%
J&J
■
Ask
59
2%-2%-3%-3 %-4-4%%
M&N
1st 5s 1946
Baltimore Transit Co—
73
99
Augusta Ry & El 1st 5s 1940 J&D
Aurora Elgin & Chicago Elec Ry
Avalon Telep Ltd 4%s '58.-A&O
Baltimore County Water & Elec
Bid
Bonds
Cairo Bridge 1st inc 6 %s '58.J&J f
„
^
95
100"
70
Bid
Bonds
Ask
105.
6 Basis.
-
Chippewa Power 6s 1947—-J&D
105%
1st
115
1st 6s 1955 ser B_
/This price includes accrued interest,
m
6%s
ser
k Last sale,
A 1952
n
Nominal.
A&O
A&O
6
6%
106
107
109%
111%
110
82
84
70
79
80%
84%
74
PUBLIC
NOTICE—All
UTILITY
BONDS
bond prices are "and interest" except where marked "f" and income and defaulted bonds
securities are as near as possible for the closing day of the month preceding the date of issue
Quotations for all
Bonds
Bid
Ask
Bonds
81
92
72
fJonsum's Water 1st 6s A *46 M&N
Deb 5 M» series A 1970
A&O
Oontin Gas & El deb 5b 1958 F&A
87
71M
71M
71M
72 M
70
75
88 M
3
89
Ercole Marelli El Mfg Co (Italy)
1st s f 6 Ms 1953 with war M&N
Eauit G & E Utica 5s 1942.A&0
Erie Co Electric 6s 1959
Erie Rys—1st 6s 1954
80 M
M
Citizens
Ask
77 M
81M
81M
Bid
Bonds
Cities Serv deb 5s Jan 1966-M&S
Deb g 5s Apr 1958
A&O
Deb g 5s 1963
M&N
Deb 5s 1969
M&S
Oonv deb 5s 1950
J&D
Cities Service Power & Light—
Deb 5Ms 1952
M&N
Deb 5Ms 1949
J&D
Independent
80 M
73 M
73
Continental Pub Serv 6s *40. J&D
73
Continental
Telephone
1st mtge s f 4 Jis ser A
103
*61--J&J
Citizens Utilities Co—
Income notes 3s 1955
Crescent Public Service Co—
Coll inc 6s B Oct 1
1954—J&D
,
F&A /
36
34
65
1st coll 4-5 Ms 1948
A&O
Citizens Water (Scottdale)—
58
1st 5s series A 1953
J&J
Citizens Water (Washington, Pa")
102
5Ms series A 1951
J&J
6s series B 1951
J&J z 102
City Gas & Elec 1st 6 Ms '51.J&J / 73
City Light & Traction (Sedalia,
84
Mo) 1st s f 5s 1952
J&D
City & Sub PS—See Un RyB of St L
City & Sub Ry—See Wash Ry & El
City of New Castle Water—
5s 1941101M
-J&D
Cuban Telep
101M
105M
1st M 5s 1954 series B
J&D
1st M 5s 1957 series O—-M&N
67
62
-
-
-
-
-
-
-
46
97
1st 5s ser A 1958
M&S
Cleveland Elec Ilium—
Gen mtge 3 Ms July 1, '65.J&J
Cleveland Ry 1st 5s A 1945-M&S
102
M&S /
1st s f 4s series B 1965
Colonial Util 5 Ms 1958
6s 1940.
M&S
109
J&D
42
1
109M
44
38
f
1942
Colorado Cent Pow 5 Ms '46-J&D
Colorado Power 1st 5s '53--M&N
Colo Utilities 1st 5Ms 1958.M&S
Columbia Gas & Elec Corp—
Deb g 5s 1952
M&N
Deb g 5s 1952
A&O 15
Deb 5s Jan 15, 1961
J&J 15
Columbia River Longview Bridge
II"
9
105
1st & ref 6s 1947 ser A
J&D
1st & ref 5s 1954 ser B—M&N
Columbus Ry Pow & Light—
lBt mtge & colltr 4s 1965.M&N
101M
1st mtge 3 Ms ser I 1968-.J&D
Conv debenture 3M« 1958-J&J
3 Ms additional 1958
J&J
Com'w'lth El 5s June 1 "43-M&S
101
101M
108M
108M
106M
108 M
109M
109M
107 M
107
109M
109M
109M
108M
114
25
81M
100M
Community Water Service Co—
Deb g 6s 1946 ser A
J&D
Deb g 5Ms 1946 ser B.__M&S
73
67 M
39
45
50
Conn Ry & Lt 4Ms 1951...J&J
Stamped guaranteed opt. .J&J
Conn Rlv Pow 3Ms ser Ar61 F&A
Oonnellsv Wat 5s Oct 2 '39 A&O
Consolidated Cities L P & Tr—
1st lien 5s
1962 stamped. _J&J
Edison Co of N Y—
Consol
Debenture 3 Ms 1946
A&O
Debenture 3 Ms 1948
A&O
Debenture 3Ms 1956
—A&O
20-year 3Ms debs 1958...J&J
Consol Electric & GasColl 6s ser A Aug 11962.-M&N
6s series B 1962
F&A
Collateral 6s 1957
F&A
Consol Gas of Bait 5s 1939.-J&J
Gen g 4 Ms Apr 1954
A&O
Consol Gas Elec Lt & P (Bait)—
Ref mtge s f 3 Ms 1971—J&D
Consol Gas Utilities Co—
6s unstamped 1943
6s stamped 1943
ser
75
129M
111 M
108M
108M
115 M
llOM
100M
D.F&A
Bridge—
F&A f
/
Florida
Fontana
2d
106"
55"
109 M
107M
86
88
17M
18M
M&S J
w s
M&S15/
Duquesne Light—See Phila Co
Duquesne Nat Gas 7s 1948.-J&J
Duquesne Trac—See Phila Co
112
Durham Pub Ser 7s A '49.-A&O
Durham Trac 1st 5s 1941...M&S
East Coast Pub Serv 4s 1948 F&A
East Jersey St Ry 5s 1944..M&N
Kootenay Pow 1st 7s '42.A&0
6
J&D /
88
10
102 M
69"
102
18
m
J&J
4Ms 1948 A
Eastern Michigan Rys—
i
1st mtge colltr 7s 1958
J&J7
Adjt 6s due July 1958
A&O /
Eastern Minn Pow 5Ms 1951 M&S
Eastern Oregon Light & Power—
90
-
;_M&S
5s series B 1953
J&J
62 M
101
80
85 M
84 M
92 M
90
106M
107 SA
106M
106M
106M
106M
47 M
47 M
49 M
47
50 M
48
100M
126M
102
110M
111M
61
_J&D
62
128M
63
M
108M
105 M
64
1st
m
1947ser A
5Ms
69
1M
M&S
72
2M
71
99
111
102
102
75
Elmira Water, Light & RR—
m
111M
J&J
100
103 M
M&S
5s 1950 ser A
5s 1952
102
102 M
107
108M
Empire Gas & Electric Co-
*
Called Sept. 1 at 105.
t Called April 26, 1939, at 105.
Nominal,
x Called April 10 at
102.
6 Basis,
/
35
tr
6M8
94 M
A'56.A&0
ser
86
91
92
120
103
102M
66
104M
102M
68
96
100
27
Grand Rapids Gas L 5s '39.F&A
Grand Rapids Ry 1st 7s '39.M&N
Great Cons Elec Pow (Japan)—
1st M 7b 1944
F&A
6M8 1950
85
oooo
1st mtge & coll 6 Ms C55-A&0
General Water Wks & El
Corp—
1st lien & col 58 1943 ser A. J&D
Georgetown Gas Lt 1st 5s'61 F&A
Ga-Caro Pow 1st s f 5s '52--J&J
gen
95 M
100
J&J
101
14
75
79
J&J
Great Lakes Power Ltd—
1st s f 4 Ms 1956
Great Lakes Utilities Co—
M&S
99
109
Green Bay & Miss Canal—
1st & ref 4 Ms 1953
103 M
Mountain
Power
61
M&S
Corp—
J&D
102M
J&D 695 M to
Greenwich Wat & Gas System—
Col tr 5s 1952 series A
A&O
Col tr 5s 1952 series B
A&O
Guilford-Chester Water5s '39 J&J
100
104
100M
99 M
1st mtge 6s 1945
Gulf States Utilities Co—
67
100
.A&O
1st M & ref 4s ser C 1966—A&O
1st & ref 4s C 1966 (new).A&O
108M
108M
Hackensack Wat 4s'52 op'12 J&J J 105 M
Extl g s f deb 7s
Elec Co—
1935—-M&N /
Hamburg (Germany) ElevUndergound & St Rys 5Ms'38—J&D
Hamilton Gas 6 Ms Aw w '37 J&D
Harrisburg Gas 5s 1970
M&N
Havana Elec Ry 5s 1952
F&A
5Ms(Sept'31 coup on)*51-M&S
Hempstead & Oyster Bay—
Water 6% July 1 serially
21
17M
54
/
/
107
/
/
43
M
97
Hest Man & Fair Pass Ry—See P hil It T
29
Holyoko Street Ry inc 5s
Home Tel & Tel (Ft Wayne;—
1st 6s series A 1943
J&J
105M
1st 5 Ms series B 1955A&O
105M
Hoosac Valley Street Ry—
Empire District Elec Co—
m
104M
101M
J&D
—
110M
El Co—
1st & ref
126
J&D
General Public Service Corp—
Conv deb 5s 1953
J&J
Hamburg (Germany)
110M
(N Y)—See N Y G
Edison Sault Elec4Ms. 1961 A&O
101
Electric Ferries 7s (w-s) '41-A&O
99
Elec & Peoples.
See Phila R T
Electric Pow Corp (Germany)—
1st s f 6 Ms 1950
M&S / 20
1st sink fund 6 Ms 1953—A&O /
20
Electric P & L Deb 5s 2030.F&A
74 M
Eliz Plainf & Cent J)
See
1st
97 M
123M
1.1954— ——M&N
103 M
104
&
Raritan RivlPublic Serv
Eliz & Trenton RR J
Corp
108M
109M
109M
105M
99
Gas Co of New Mex 6 Ms '44 M&S
Gas & El of Bergen Co 5s *49-J&D
102M
Edison Elec Ilium of Boston—
3 Ms 1st M s f July 1. '65.J&J
M&S
98 M
27
23
Gulf Public Service Co—
Edison El 111
5s 1956
97
Gulf Coast Water 1st 5s '48-F&A
Gulf Power 1st 5s 1968
A&O
116
con g
89
A&O
Gandy Bridge (Tampa)—
1st mtge s f 5 Ms 1957
Gary Electric & Gas Co—
100
Easton Consol El 5s 1949 —M&N
Economy Lt & Pr (111) 5s '56. J&D
Paso
1.25%
1.75%
2.00%
60
Ry—
A&O /
100M
103
1st &
2.00
2.40
2.50
M&S
1957
99 M
99
1st M & 1st lien 5s 1955 B M&S
El
f 6s
4Ms notes 1940-1953
Eliz
24 M
s
1st & ref M 3Ms 1963
Eastern Shore Pub Service Co—
106
107
1st
Green
92 M
100
70
77"
1st lien coll tr 5Ms 1942..M&N
Great Northern Power—
1st 58 stamped 1950
F&A
101
Ref m 5s 1948 B
...J&J
Ref 6s Jan 1948ser C—M&S 15
Ref 6s series D Jan 1 1948.A&O
Ref 6s series E Jan 1 1948.A&Q,
95
99
Fullerton-Portsmouth Bridge—
Galveston-Houston Elec
1st M s f g 5s 1954 opt
1st &
96
62
89 M
73
Atlanta Northern Ry Co—
1st guar 5s 1954 op 1990-J&J
Gesfurel 6s 1953 x w
J&D
69
101
65
98
87 M
J&J
1935—J&J
6s
94 M
98 M
97
Georgia Power 1st 5s 1967—M&S
Georgia Power & Light Co—
1st mtge 5s 1978
J&D
Georgia Ry & Electric—
Atlanta Cons St 5s 1939..J&J
21
101M
93 M
Equip trust 4Mb to 1941—F&A
Equip trust 4Ms to 1943—M&S
Equip trust 4s to 1946—-M&S
1st M coll
1
1956.M&S
Ref
Wat
Conv deb 5Ms 1939
General Public Utilities—
Fuel Assoc—
& coll tr 4s A
m
Un
72 %
97
J&J
General Gas & Electric Corp—
Scrip 4s due 1942
M
Eastern Iowa Pow 6 Ms 1943.M&S
Eastern Lt & Pow s f 5s 1964 M&N
Eastern Mass Street Ry Co—
1st
1954
87
70 M
Telep 1st 6s 1945—A&O
6s
Gatineau Pow 1st 5s 1956
S f debenture 5s 1949
6M
65
86
1st lien coll 5s x-w 1944
J&J
5s with warrants 1944.-J&J
96 M
85
8
-J&J /
Gary Rys Co 6 Ms ser A 1945 F&A /
Gary Street Ry 1st 5s 1937.-A&O f
92 M
Dumbarton B'ge 6Ms to '49-J&J)
Duquesne Gas Corp—
„
96 M
25
Fruit Growers' Express—
21
Gen & ref 6s ser A 1952.-J&D
109M
108
107%
5
5
103
Federal Water Service Corp—
Conv deb 5 Ms 1954—
M&N
Federated Utilities Inc—
1st lien col tr 5Ms 1957—M&S
Florida Power Corp—
1st mtge 4s series O 1966—J&D
Florida Public Service Co—
1st 4s series C 1955
106M
106M
111M
111 M
111M
101M
1st lien g 6s 1942
stpd—M&S
Pass Ry 5s Mayl 1942
%
100
Sinking una debs 5s 1946.J&D
Florida Pow & Lt 1st 5s '54.-J&J
91M
Empire Gas & Elec and Empire
Coke jt 1st & ref 5s'41 opt-M&S
n
71M
101
M&S
Debenture 6s 1954 ser B._ J&D
Fed'l Pow & Lt 6s Nov 1,1965—
/
Federal St & Pleasant Valley
_
20-yr s f 6 Ms 1948A&O /
Duluth-Superior
Transit—
5 Ms series A 1951
A. .J&D
M&N
106M
Dominion Gas & El 6 Ms '45.J&J
Dortmund Munic Util (Germany)
109M
110
Corp 6% notes, 1940
95
A&O
Consol Hydro-Elec Wks of
Upper
Wuerttemburg 1st 7s *56-J&J / 20 M
Consumers Power Co—
1st mtge 3 Ms 1965
M&N
109M
1st mtge 3 Ms 1965
M&N
1st mtge 3 Ms 1967.
M&N
109M
1st mtge 3Ms 1970
M&N
1st mtge 3 Ms 1966
International
Eastern Gas &
Stamped
107 %
93
131
126M
111M
108M
87 M
90 M
89
68 M
38
1st & coll trust 5s 1956—J&J
ser
F&A
Certificates of deposit
\f
Det & Pt Huron Shore Line—
1st gold 5s 1950
J&J1/
Dom Elec Pow 5Ms 1955...M&S
E.
Erie Ltg 1st m 5s 1967
Erie & Suburban
12
Ry 5s 1941 A&O f
Fall River El Lt 3 Ms 1968—M&N
104
Gen 5s Nov
East Prussian Pow 6s '53
Conestoga Trac 1st 4s 1950--J&J
Coney Isl & Bklyn cons 4s '48 J&J
Connecticut Light & Power—
1st & ref s f 7s '51 ser A..M&N
1st & ref M 3Ms ser F '66.M&S
1st & ref M 3 Ms ser G '66.J&D
25-year deb 3Ms 1956—M&S
Connecticut Power—
M&N
lstconv6sctfs. 1945
84 M
104M
108M
105 M
43
110
130 M
J&J
A&O /
17 M
107 H
A&O
Federal Light & Traction—
1st 5s (Amer series) 1942.M&S
1st 5s (Internat ser) 1942—M&S
107 M
95
5s. 1966
1st 5s 1953
41
9
7
53
1st
Detroit Edison—
Gen & ref 4 Ms 1961
1st mtge 8 f 6Ms 1952
Certificates of deposit
S f deb g 7s 1952
80 M
1957.
M&S
Community Pub Ser 5s I960-J&J dl0013»2
1st mtge. 4s 1964
M&S
100M
76
50
45
45
3M
3M
Detroit
5s
73
Certificates of deposit
/
Conv s f deb 6Ms 1948. --M&N f
Certificates of deposit
f
105
& Light Co—
5s Jan 1 1949 /
Gen & ref 5s 1950 ser A
J&J
Dew Moines Ry 1st inc 5s Jan 1 '55 f
Detroit & Canada Tunnel—
1st mtge s f 6s 1953.
M&N /
106
.
Community Teleph
J&J
J&J
J&J
1969
4 Ms 1969
Gen &ref M 4s ser F 1965-A&O
Gen & ref M 3 Ms ser G '66M&S
Commonwealth Gas Corp—
Non-cum inc deb 6s (w s) 1948. /
38
Non-cum inc deb 6s (x s) 1948- /
23
Commonwealth Light & Power—■
Ref & unif 7s 1962—_
J&J /
4
Com'w'lth Tel (Pa) 5Ms '45 M&N
83 M
Com'w'lth Tel (Wis) 4s serA 1M&S
103 M
Col M
4Ms 1971
Stamped as to Pa tax
Denver Tramway Corp—
101M
100M
101M
Commonwealth-Edison
Co—
1st M 4s 1981 ser F
M&S
1st M 3 Ms ser H 1965—-A&O
95 M
5s 1951
Delaware Vail Util 6s 1952.M&N
Denv Gas & El 1st g 5s '49.-M&N
1st & ref 5s 1951.
M&N
43 M
6Ms stamped 1953-A&O f
Columbus (Ga) Elec & Power—
Community Power
M
1st mtge g
106
42
84
105
109M
F&A
Dallas Ry & Ter 1st 6s 1951 .J&J
68 H
106
Danbury & Beth Gas 6s 1948 F&A
38 M
Danville Tr & Pow 1st 5s '41 .J&J
Darby Med & Ches Ry—See Phila R Tran
45
Darby & Yeadon 4 Ms
Dawson Ry & Coal 5s 1951—J&J
102
Dayton Power & Light—
1st & ref M 3Ms 1960—A&O
102M
Delaware Electric Power Co—
Deb 5 Ms 1959
107M
J&J
Delaware Power & Light Co—
1st
109M
102 M
Ry & Light—
Gen & con 5s 1954
Coast Cos Gas & Elec—
6s
conv
1st mtge g 4 Ms
109M
98
Dallas Power & Light—
1st mtge 3Ms 1967—
Clarksbury-Columbus
Short Route Bdge 6 Ms '52. J&D /
Clear Springs Water Serv—
96
83
94
88 M
J&J
1st lien & ref 7 Ms 1941.-M&S
107 M
Cumberland Co (Me) Pow & Lt—
1st mtge 3Ms 1966
105M
A&O
Cumberland Gas 6s w-s 1948M&N /
30
Cumberland Valley Telephone—
1st mtge 5s 1966
101
J&J
City Water (Chattanooga)—
CI eve South w
Telep 5s 1953--F&A
Cooper RivBri'gemc 1st 6s'58M&N
Copper Dist Pow 4 Ms 1956--J&D
County Gas of Dallas 5s '46 A&O
County Gas (N J) 5s Jan 1 ,1952.
Bid
1st ext 6s June 1 1947—M&S /
12M
Houston Elec 1st 6s B 1950.J&D
99 M
Houston Gas Securs 5s 1952-M&S
100 M
Houston Gulf Gas—
1st M & col 6s 1943
Deb 6Ms 1943 with
A.A&O
war..A&O
ser
103M
102 M
102 M
d Called May 13 at
100.
/ This price includes accrued interest.
* Last sale,
NOTICE—AH bond prices
are
Bid
Bonds
where marked "f" and income and defaulted bonds
possible for th« closing day of the month preceding the date of issue
"and interest" except
Quotations for all securities are
Houston
as near as
Ask
Light & Power
107K
Hunt'g'n Wat 1st M 6s '54A M&S
1st M 5s 1954 ser B
M&S
1st 5s ser C 1962
A&O
Hydro El Bond & Sh 5s 1957M&N
Hydro El Corp (Va) 5s 1958.J&D
Hydro Elec Power Commission
(Ontario) 3 Kb 1943
J&J
4%b due Jan 1. 1970
J&J
3 Ms 1947
A&O
2 Ms 1942
A&O
Hydro-Elec Co (Italy)—.
1952
M&. r
101
101K
104K
99
98
25-yr
125%
Italian
s f 5Ms 1953 ser A—M&
Superpower Corp—
Ao
*63
/•arU.hmifc warrl.Js
64
r
39
95
45%
IK
47
43
45
/
Bridge Corp—
120
103
101M
if
104M
102"
107 M
109
1HM
112
101
1st & ref 5s 1947 ser B
1st M 4 Ms 1961 ser C
Jer City Hob & Pat—See
F&
104%
106%
i
-J&
P 8 Ooi
102
100
60
101M
Johnstown Traction 4s
100
88
77 M
99 M
101
1st M 6Ms 1953 series B—F&A
1st M 5s 1951 series C
M&S
Indiana Gas Utilities 5s 1946.J&J
100M
102
91
77
Indiana Hydro-Elec Power—
1st mtge 5s 1958 sar A
M&N
92
80
90 M
109%
Indiana & Mich El 5s 1957—F&A
1st & ref 5s 1955
M&S
Indiana Pr 1st 7Ms *41 A .M&N
Indiana Ry & Lt 1st 5s 1943.J&J
Indiana Service Corp—
M
93
104
r
9
)/
notes
94
100
62
65
72K
79
108M
3s serial notes 1939-1941—F&A
103
96
Ad
93
Fi
93
4s serial notes 1946-1948—F&A
57
J&J
104M
J&J
99
J&J
F&A
,
Certificates of deposit
/
Sinking fund deb 7s 1938.F&A /
Inland Pow & L s f 6s '36 A.M&S /
Coll tr s f 6s 1941 ser B—.M&N /
Coll tr 6s 1957 ser O
Deb s f 7s 1935
M&
Keystone Telephone Co—
1st & ref 5Ks 1955 ser A..J&
1st 1 & ref 6s 1951 ser B—A&
A&O f
106M
1st ref
98
54 M
54 M
10
Inland Telep 1st 6s 1948
A&O
Interborough Rapid Transit—
89
90
1st & ref g 5s '66 op tax-ex.J&J
Certificates of deposit
61
f
f
6% notes 1932
—A
" "
Certificates of deposit
Conv g 7% note 1932
M&S jf
Certificates of deposit
1/
Intercontinents Power Co—
I
,
58 M
61
58
Debs A 6s 1948
...J&D /
International Hydro-Elec System
81
Deb 6sl957
M&S
Debentures 6s 1955
J&J
International Power Sec Corp—
6M% sec bonds 1955ser C J&D
J
La
j Deb
48
78
f
*
64
65
67
67 K
1958ser F—M&S
F&A
1st M 5s 1961
.A&O
Interstate Tel & Tel 5 Ms 1953J&J
Investors Telephone 3s 1961.J&J
J&J
4% notes to 1946
A&O
Iowa El Lt & Pr 7s ser C '42.F&A
J&D
6
9
101
103
88 K
S9%
85 H
86
98%
52
97 M
90
10434
100
54
98 M
113%
10634
102%
107 Vs
Iowa Pub Serv 1st 5s 1957..J&D
105
105M
96
97 M
M&S
M&S
M&N
J&J
1st & ref 5 Ms July 1 '50.M&N
Deb 6s 1950 ser A
M&N
104M
99
39
102 %
103 M
105M
101
100M
UAiUlUl
»
/
K
103 %
79 %
60
Conv deb 5;
Lincoln Gas & ilec 5s
1941"—J&D
UUV,1UX<11«
I
x
1753
109%
1st & ref 6s 1943
1st M 5s 1956.
...
—
M&s
.J&D
26
30
40
—
--
98
97 K
93 K
98 K
Middle States Util 6s A 1951 A&O
56
86
-J&J
5s ctfs of deposit 1935
Middlesex Elec Lt Pow 5s *55 J&J
18
124
J&J
80
Middlesex Water 5Ms 1957.A&0
Midland Util deb 6s 1938—m&s
107
102"
1950
—
.
—
M&s
1st & ref 5s 1955
90 %
Mississippi Power & Light—
J&D
1st M 5s 1957
102K
60
101
103 K
100
J&D
Mississippi Power Co—
100
81%
99 J4
105K
M&N
1st & ref 5b 1955
1st & ref 4Kb 1978
102
39%
ilwaukee Gas Light Co—
1st M 4Mb 1967
M&S
Minneapolis Gas Light Co—
1st mtge 4s 1950
J&D
Minnesota Nor Pr jt 6s 1944 A&O
Minnesota Power & Light Co—
Mississippi River Pow 5s '51-J&J
Deb 5s May 1. 1947
M&N
Missouri Edison 1st 5Kb '47 J&D
98 K
108%
102
95
Missouri Gas & Elec Service
106K
1st 4-5s 1956
A&O
84
40
J&D
Long Island Lighting—
94
95
Secured g 6s 1945
J&J
82
84
Conv dob g 5 Ms '52 ser A.A&O
104 K
106
Long Island Water 5 Ms '55 M&N
Los Ang Pac Co—See Pac El Ry
Los Ang & Pac RR-See Pac El Ry
Los Angeles Railway Corp—
98
95
1st & ref s f g 5s 1940
J&D
96
99
Los Angeles Ry 5s 1938..A&O
86K
1st ref s f 5s ser A 1948
A&O
84
86
1st ref s f 5s ser B 1950—A&O
96
99
Los Ang Trac 1st cons 5s '38. J&D
Louisiana Pow & Light Co—
103 %
104K
1st mtge 5s 1957.
J&D
Louisville Gas & Elec Co (Ky)—
108%
109K
1st & ref M 3 Ms 1966—.M&S
120
Louisv Ltg 5s *5«f unstmpd—A&O
Louisville Ry—
99 K
2d 4Mb 1940—
M&S
74
General 5s 1950
..F&A
Lowell Gas Light—
102 K
103 K
1st mtge 434s ser A 1966.M&S
Lower Austrian Hydro-Elec—
1st s f g 6Ms 1944
—-F&A fk 24% Mar. 16
Missouri Power & Light—
1st mtge3%s 1966
J&J
100 K
Lower St Lawrence Power—
1st 8 f 5s ser A 1955
A&O
Conv deb 4Kb 1946
A&O
Montana Power—
1st & ref mtge 3%s 1966.-J&D
98%
Long Beach Gas 1st 5s '56
_
92
98
J&D
Missouri Public Service Co—
1st s f 5s 1960
F&A
Missouri
*
Called April 1 at 105.
t Called April 5 at 102.
Called May 15 at 103.
y Called May 15 at 105.
M&s
80
103
Missouri Val Pub Ser 6s '39 J&J
8
Mobile Gas Service Corp-—
1st 5s 1956
A&O
1st cum inc 9s ser A *56—A&O
86
72
Income 7s 1956
A&O
Mob Lt & RR Cons g 5s '41.m&s
Mohawk Valley ref 6s 1991 M&N
80
A&O
80
Debenture 6s 2031
Monmouth Cons Wat 5s '56. J&D
62
61
95
Monongahela Light & Pow Co—
J&D
1st M 5s 1949.
Monongahela Valley Water—
1st M 5Kb 1950 series A..J&J
Monongahela West Penn Pub Ser
1st & gen mtge 4Kb
Debenture 6s 1965
Montana-Dakota
1960.A&O
A&O
Ext 1st 5Kb-6 Kb 1944
Montana-Dakota Utilities—
/ This price includes accrued interest.
conv
deb
fc Last sale.
118
102K
107 K
104
Power—
Montreal Isl Pow 5Kb 1957 M&N
Montreal Lt Ht & Pow Consol—
& Basis.
106K
Telephone—
4%s series O 1961
1939.-—J&J
1st & coll s f 3 K8 1956
F&A
1st & coll 3Ks 1963
J&J
1st & coll 3KB 1973
J&J
8
23
Bridge—
Michigan Public Service Co—
1 st g 5s 1947 ser A
A&O
3%
x
11
26
Michigan Consolidated Gas—
98
1st mtge 4s 1963
M&s
4% notes 1939-1948
F&A & 101 %
89
105
101%
'
'
8
Middlesex & Somerset Trac—
21
100%
8
23
Middle West'n Telep 6s '43.
Middle West Utilities—•
....
56
J&D
Lexington Ry 1st 5s 1949
Lexington (Ky) Tel—
s
:nig£
Michigan Gas & Elec Co—
94
99
87
Metro Wat Sewer—See Fgn bds
Metropolitan West Side "L"—
1st gold 4s 1938
F&A /
Ext^n gold 4s 1938
J&J /
Mexican El L 1st M g 5s '42. J&J
109
104
90
54
54
102
103
83 K
92
334s debs *53 F&A
30
Debenture 6s 1960.
Iowa Southern Utilities—
1st & ref 5 Ms 1950
87
105%
103 %
106
110
5s
108 K
Lone Star Gas
62%
45%
12
110
44
102
ser
Deb 5s 1968
1st mtge 5 Ms 1959
102%
110M
M&S
61
(w-s) Mar 1952. /
Michigan Associated Telep Co—
106
1st mtge 4s ser A1968
M&N
55
Mien Fuel & Lt 6s A 1950... J&D /
72"
Gidu-.
50 K
A—M&N
1st 1 & ref 5s 1961 ser B...M&S
Iowa Pow & Lt 1st 4 Ms 1958 M&S
L
iHt
Lombard Elec Co (Italy)—
1st extl 7s 1952
...J&D
Iowa-Ill Telep 2-5Ks 1949—A&O
Iowa-Nebraska Lt & Power—
1st lien & ref 5s '57
vjci»
10
60
A&O
A
Income deb 6s
44
9K
99M
31
M&N
54%
60
Interstate Rys 4s 1943
Interstate Telep Co—
1st mtge 48 ser E 1955
ou
83
35K
ser
ser
Metropolitan Edison Co—
1st M 4 Ms 1968 ser D
48
99
37
11st & ref 6 1956
D
J&D
klst & ref 5sMs 1949 ser B—J&J
f 7s 1957
Miami
102
1948.
53
62
s
103
Lewiston Gas Lt 3 Ms C '5Q-±*^'
44 K
3-5s series B 1945
Mex Lt & Pow 1st 5s '40
41
X
Leipzig Overland Power—
S f mtge 6Ms 1946..—R
F&A
Iowa Electric Co—
1st 4s ser A 1961
JO
Crosse Telep 5 Ms
ir>l
46
Int-State Bridge 4-6 Ms '50 M&N
Interstate Gas & El 6s 1951. ^ J&D
Interstate Power 1st 5s 1957.J&J
Deb gold 6s 1952
J&J
Interstate P S (Ark) 6s 1940 M&S /
Interstate Pub Serv Co—
1st & ref 4Ms
OCU
8134
J&J
5s 1955
HUG'S
Dist Pow—
1st mtge 3 Ms ser A 196664"
Lancaster Co Ry & Lt 5s 19
61
[Lehigh Power Securities—
[
Deb g 6s 2026 ser A——
1M Lehigh Valley Transit—
F&A
Deb g 4 Ms 1952
CU11
U»
100
A&O
Ann April /
108
82"
Lake Superior
J&J] 5
Sec 7s 1957 ser E
Sec 78 1952 ser F
r
97 K
99 K
42
juatvu
46 K
49 K
International Railway (Buffalo)Buff Trac 1st 5s 1948
J&D
Internat Ry ref 5s '62 op.M&N
International Telep & Teleg—
Memphis Street Ry—
3-5s series A1945..
f._F&A
Mexican Utilities 7s 1939—A&O
10
97 M
92 M
M&N
Metrop Edison Corp 6s '61-M&s
1
6s
50 M
1st & ref 4Ms 1978 ser C..A&0
1st M 4s 1971 ser E
1st mtge 48 ser G 1965
100
52
63
96 K
101
44
Ry (San Francisco)—
105
53
100
.i
9l"
105K
1951
5s
Debentures
34 M
39"
ser
1st 8 f 7s 1940 ser A Q Jan
Maryland Light & Power—
1st M 5Ms 1950 ser Ax
J&J
Maysvllle P Serv 5 Ms A 1942A&O
Memphis Power & Light Co—
1st & ref 5s 1948 ser A
J&J
1st
100
63
J&D f
108
103
6-4 Ms
102%
105%
634? 1954
12M
1834
1834
1834
17M
17M
17K
1st
100
Meridionals Electric Co—
164K
ingsh'way Bdge 6 Ms 1962
Kokomo
Water Works—
1st 5s ser A 1958
8
H
104K
98K
94%
94%
93 K
100
51M
51M
100
B 1966 J&J
Ref & gen
105
95
Kings County Elec Lt & PowerPurch money 6s g 1997..A&
60
20
104%
434* 1952
A&O
Maritime Electric 4 Ms 1956. A&O
Gen s f 5 Ms 1956
A&O
103
7
"
95
102
98
100 %
Secured 5s 1958
Inland Gas 6 Ms 1938..
■j
10
100
100
Indianapolis Ry 5s, 1967
Indianapolis Water—
1st mtge 3Ks 1966
Indianapolis W W Sec Co—
J&D f
f 7s 1941
s
mtge
Market Street El Pass Ry—
See Phila Rapid Transit
102
3 Ms serial notes 1942-1945 F&A
10934
1st
93
3
89
97
15-year
86
Ref & gen 4s series C 1967.J&J
103
Keystone Pub Serv—
1st M 5s 1978
86
s
Market St
93
18
83
f 5 Ms *51 ser A
J&J
1st Msf 5Ms 1952 ser B..J&J
Mannheim & Palatinate Elec Cos
110%
101
1940
J&D
Indiana Telep 5s A 1960
J&J
Indianapolis Columbus & South¬
ern Traction 1st 6s 1948.-F&A
Indianapolis Gas 5s 1952
A&O
Indianapolis Power & Light—
3^8 1st mtge 1968
F&A
conv
26%
31
60 K
59
15
28 M
Manitoba Power Co Ltd—
104K
102%
)f
102
58%
4
31
.
J&D /
2d gold 4s 2013
108
109K
74
r
Kentucky-Ohio Gas Co—
Otfs indebt 2s 1958—-—
Kentucky Power & Light Go—
1st 5 Ms series A 1942
M
1st m 5Ms 1948 ser B
M
Kentucky Utilities Co—
1st M 6 Ms Sept '48 ser D M.
1st M 5 Ms 1955 serF
1st M 5s 1961 series G
Manhattan Ry con 4s g '90—A&O
Cent Hanover Bk ctfs of dep.
Maritime Tel & Tel—
Indiana & S W Gas & Util—
6%
40 M
4
A&O
Ann O
s
112
121
102
112
58 K
A&O
6M8 serA 1941
f 7s ww 1941
2d income 4s 1963 w
s
Manila Elec RR & Ltg Corp—
M&S
1st lien & colltr 5s '53
104
106%
110M
1st & ref M 5s Jan 1. 1950.J&J
1st 1 & ref 5s 1963
F&A
f
4
20
Marion-Reserve Power—
1 st mtge 4 34s 1965_ — ---M<!
Kentucky El Pr lstsf 6sl960J
Kentucky Fuel Gas Corp—
1st 6 Ms 1942 with warr__ J<!
,
~5"
120K
Light Co—
Kansas Power &
,
M&N
95
Terminal—
105"
106
>
1st mtge 334s ser A 1966
Kansas Gas & Electric—
98 M
90
107M
3
24%
I
3
M&N /
s
Gen
1st M
Illinois Water Service Go—
1st mtge 5s 1952 series A—J&J t 102
Indiana Assoc Telegraph—
1st
105%
106%
26K
105K
103
110K
l
1942
1st 6s series A
104
99M
97 M
f
Kansas City Pub Service-—
1st ref 4s series O 1957—
Kansas Elec Power—
106
103 M
Dec 31 ( If
L
62
1st & ref 5Ms 1954 ser B—J&D
1st mtge 4 Ms ser B 1965—A&O
Indiana Central Telep Co—
Manchester
103
105
102
Macon Ry & Light 1st 5s '53. J&J
Madison Rys 1st g 5s 1936—M&N
1st income 3-6s 1957 w s An Oct
y
1st & ref 5s 1956ser O——.J&D
S f deb 5,Ms 1957
M&S
x
V
Macon Gas 1st mtge4Ms"52_J&D
2%
104
* 104M
111
—J&J
Debenture 7s 1944
MacLaren-Que Pow 5 Ms Febl'61
5M8 series B 1964
M&S
1st s f 5s ser A 1959
M&N
105
122
Bid
Bonds
Luneburg Pow L & W W(Germ'y
18
1st Msf 7s 1948
M&IS f
Luzerne Co (Pa) Gas & Elec—
107 M
1st ref&imp g 5s'48 op'13 A&O
107 M
1st & ref 6s 1954
M&S
39%
92
Jacksonv (Fla) Gas-
103 34
Illinois Northern Utilities Co—
1st & ref 5s 1957 opt
..A&O
Illinois Power & Light Corp—
1st & ref 6s 1953 series A—A&O
1st M 6s 1947 series A
49K
62
l66"
James River
Illinois Commercial Telep—
1st 5s series A 1948
M&S
1st mtge 5s 1960 ser B—.M&S
111 Community Tel 6s 1949.-J&J
1st lien coll 5 Ms 1938
Indiana Electric Corp—
43%
3
1st Msf 7s
Island Gas & Electric—
103 %
124%
64
Ask
>
108
103
3Ks
1953
F&A
Idaho Power 1st 3 %b 1967—A&O
Illinois Bell Tel 3 Ms B 70—A&O
Bid
Bonds
Isarco
1st mtge §Ks 1966
J&D
Houston Natural Gas Corp—
1st m coll 6s '43 with warr.J&D
Hudson Co Gas 5s g 1949—M&N
Hudson River Trac 5s 1950.M&S
75
UTILITY BONDS
PUBLIC
April, 1939]
reg
n
Nominal.
r
89
104 K
50
103K
101K
100 K
Canadian price.
r
76
PUBLIC
UTILITY
BONDS
bond prices are "and Interest'* except where marked "f" and Income and defaulted bona*
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
NOTICE—All
Ask
Bid
Bonds
Bid
Bonda
Ask
Bid
Bonds
Ask
■
Montreal Tramways—
1st & ref g 5s 1941 opt
„
49
,
96
J&J
67"
Gen & ref 5e 1955 series A. A&O
Gen & ref 5s 1955 ser B—A&O
Gen & ref s f 4 Ms '55 ser O A&O
Gen & ref 5s 1955 ser D.A&O
?8
'
i
77
/
2d income 8s Dec 15 1969
Mountain States Power Co—
1st & ref 5s 1938
J&J
1st M 6s 1938 series B
J&J
_
82"
18
23
97 M
98
99 M
100 M
107 M
30-yr 3Ms debs 1968
-J&D
105M
Muncle Wat Works 5s 1965.M&N
Municipal Gas & El Corp of
Recldnghausen 7sl947
J&D / 20
107 M
Mountain States Tel & Tel—
109M
108M
87 M
1st 5s 1951
M&N
Nashville Railway & Light—
Cons g 5s 1953 opt 1908- —J&J
Ref & ext gold 5s 1958
J&J
Nassau El RR—8ee Bklyn Queens
Nassau & Suff Ltge 5s 1945-.F&A
90
100M
100M
84
85 M
slH
91
National Electric Power Co—
J&J '
stamped 1978
Nat Gas & El Corp 5s 1953.F&A
5s series B 1947
J&D
Nat Lt & Pow 6s 1949
M&N
Nat Pow & L deb 6s 2026 A.F&A
1M
90
9l"
89
98 M
100
96
Deb 5s 2030 ser B
M&N
National Public Service Corp—
Debenture gold 5s 1978.-F&A /
/
Certificates of deposit
Nat Toll Bridge 6s stmp *39.J&J /
96 M
24
....
38
35
H
109M
110"
119
Nebraska Pow 1st 4M» 1981-J&D
Deb 6s 2022
M&S
Nev Calif Elec 1st 5s 1956—A&O
Deb 6s July 1941
J&J
New Amsterdam Gas—See N Y
119M
83
84
100
97 M
119
100
::::|
101M
67
Deb g 5s 1947-
M&S
Conv deb 5s 1948
Conv deb 5s 1950
J&D
65
65
67
M&N
65
66
65
92 M
68
93 M
96 M
97
Convertible deb 5s 1962—J&J
New Engl Pow Assn 5s 1948.A&0
Deb 5Ms 1954
J&D
New England Power—
1961
A
108M
M&N
New England Tel & Tel—
1st 5s 1952 series A
127
125M
123 H
J&D
M&N
Light & Power
1sts f 4 Ms 1956J&J
New Haven Water—
1st & ref 4 Ms B 1970
A&O
1st & ref 4 Ms O 1981
M&S
4Mb 1983
M&N
N J & Hud Riv Ry & Ferry—
1st gold 4s 1950
M&8
N J Pow & Lt 1st 4Mb *60—A&O
New Jersey Water Co—
126
102M
r
58
61
107 M
108
103
101M
New Mexico Power—
1st mtge 5s 1958
New Orleans City & Lake—
90 M
J&J
106
,
/
Inc 6s Nov 1949
ser
103 M
102M
103
J&J
A—J&D /
104
101M
J&D
103 M
96
95
Newport & Fall River St Ry—
105
Newport Gas Lt 5s A 1961--J&D
Newp News & Hamp Ry G & E—
104
J&J
105
101
1st & ref 5s
1944-.
Newport Water 5s 1953
M&N
92 M
New Rochelle Wat 5 Ms *51.M&N
1st 5s series B 1951
M&N
N Y Cent Elec 1st 5Ms
1st 5s 1952-
N
Y
&
East
River
INY GELH&P
■
■
mmrnmm m
1st M & lien 5Ms
93 M
90
J&J
105M
102
'50.M&S
103
Gas—See
108
102M
104 M
106M
1957—M&N
124 M
124 M
117
140
143 M
118M
119M
114
107 M
1st & ref 5s 1966 ser C
M&N
1st &ref 5s 1969ser D
M&S
1st & ref M 4Mb 1970ser E J&D
Nor Indiana Telep 4 Ms '55.M&N
105 M
105M
104 M
62
129M
106
H3M
107M
108M
110M
110M
Rys Corp—
Prior lien 6s stpd 1958
105 M
J&_
70
Adl income 6s Jan 1 1965. .Apr
Bleeck St & F F 1st 4s '50-J&J /
30
106M
3M
1st 5s,
108
105
Northwestern Power Co Ltdlst M s f conv 6s *60 ser A.J&J /
74
74
/
Northwestern Pub Serv Co—
1st M 5s ser A 1957
-J&J
N'western Teleg 1 st 4 M« '44.J&J
Northwestern Utilities. Ltd—
1st ref 6-7s ser A 1949
J&D
Nova Scotia Light & Power Co—
55
99
B'way & 7th Ave 5s 1943. J&D /
100
J&D /
Ohio Assoc Telep 4 Ms 1966.J&D
1st M coll tr 5 Ms '53 ser A. J&J
Ohio Edison 1st & con 4s '65 M&N
M&S
J&J
-1J&D
N. Y. & Richmond Gas Co—
1st ref M 6s 1951 ser A..M
N Y State El & Gas Corp—
105M
105M
104M
95
64
1st extended 6Ms 1950.-M&N
Non-cum inc deb 6s 1950-M&N /
enn Central Light & Power Co—
1st & ref 4 Ms 1977
M&N
1st 5s 1979
M&N
130M
107
/
/
1st coll
5 Ms 1960
-F&A
Edison Co—
Deb g 6s 1950 ser A ex-w.M&N
Deb 5 Ms 1959 ser B
F&A
108M|
106 M
enn
80
1st & ref 48 1971 ser F
1st & ref 5s ser H 1962
64
18M
10
106M
11M
M
—
•
102
108
107
M&N
A&O
,
96 M
101M
m
*
100M
Wat Serv 5s
ser
84
102 M
70
109M
105M
101M
102""
H-'
107"
108
105
105
85 M
100 M
101M
107
105M
103 M
106M
85
103M
107
87
70
73
72
J&D
75
13M
16M
116M
114M
95 M
6s 1943_A&O
Refunding gold 5s 1947.-M&S
1st & ref 4s 1981 ser B
J&J
cons g
117M
115M
96 M
1st & ref mtge 4s ser D '61 J&D
94 M
Mutual Fuel Gas g 5s' 47 M&N
115
eoples Light & Power Corp—
1st lien 5Ms 1941
J&J f 100
Conv deb 5s 1979
J&J /
12
eoples Light & Power Co—
1st lien coll 3 6s 1961
J&J
81M
eoples Telep (Butler, Pa)—
4s 1960.r.._
98 M
J&D
eoples Tract—See Phila R T
eoples Water Service (Md)—
92
1st lien 68 A 1949 w w—F&A
95
116
82 M
.
OS
-
-
eorla Water Works Co—
116
M&N
M&N
M&N
-
-
-
-
100M
F&A
101M
J&D
102
Philadelphia Company—
Secured gold 5s 1967
104
102
Ardmore Street 5s 1958—A&O /
Duquesne Lt 1st 3 Ms '65-J&D
Duquesne Trac 1st 5s '30-J&J
PIttsb Rys 5s 1953
A&O
So Trac 1st & coll tr g
67 M
107
A 1958.F&A
101
102M
103
104
109
110
104M
105 M
West End Trac
con
80""
7
5s'50A&0
5M
United Trac 5s 1997 ctfs—J&J
86
111"
10
75
J&D
2d Ave Tr 1st 5s 1934
::::
102 M
7
110M
—
84
85
105M
_
19
100M
38
91M
102 M
101M
100M
J&J
109
107 M
105M
A '67.F&A
5M91960
103
6s 1947—J&D f
\0ol%
105M
89 M
83
eoples Gas (N J) 1st 5s '68-J&D
lsts f
109
o tCf*-T5i
97
101M
oo
ennsylvanla Gas & Elec Co—
1st 1 & ref 5Ms '55 ser A..M&S
1st L &Ry 5s 1958
-M&S
ennsylvanla Gas & Elec Corp—
Deb gold 6s 1976 ser A
M&S
ennsylvanla Pow & Light Co—
1st M 4Ms 1981_
A&O
Pennsylvania State Water Corp—
1st coll trust 4 Ms 1966--M&N
jnn Telep 1st M 4s 1965..A&O
Penn Water 1st 3 Ms A '67.-F&A
Penn Water & Pow s f 5s '40. J&J
1st ref 4Ms 1968 ser B
M&S
1st con 5s 1948
1st & ref 5s 1950
]
—J
94
-
Okanagan Tel(B C)5Ms '56-J&J
5
5s '38 _J&J
~T~
6
7M
Philadelphia Electric—
1st & ref mtge 3 Msl967—M&S
Philadelphia Elec Power Co—
1st mtge
5 Ms 1972
F&A
110M
110M
112M
113M
Phi la & Garretsford St Ry—
1st mtge 3 Ms 1966
J&D
Debentures 4s 1946
J&D
Oklahoma Natural Gas—
1st mtge 4Ms ser A 1951-M&N
M&N
F&A
105M
106
102
103
97 M
.F&A
92
97 M
93 M
5s '41-J&J
32
38
Omaha & Council! Bluffs St Ry—
1st extd 4s 1947
J&J
Ontario Pow 5s '43 op to *13.F&A
Ontario Transmission Co Ltd—
5
67 M
62
6M
69
,65,
F&A
Iflfr-oiqcc
48
52
75 M
77 M
77 M
78
82
91
94
20
23
49
53
92
Philadelphia Rapid"Transit^Coll tr g 5s 1957 opt s f—F&A
8 f guar 5s 1962
M&S
6s gold 1962
M&S
1st m r e 6s 1944
J&J
Darby Media & Ches St Ry—
1st 4 Ms 1936
J&J /
93
§
Hest Mantua &
M&N
1st g gu 48 1955
Union Traction—
M&N
Ry—-
'45_A&0 /
113M
Elec & Peo 4s tr ctfs
115
People's Traction Co—
P P Ry tr ctfs 4s '43-F&A /
Union Traction 4s 1952-J&J
/ This price includes accrued interest,
k Last sale,
79
Fairm—
1st extd 5M«1939
Market Street Elev Pass
6
6 Basis.
98
Go—
Electric
108M
Ohio Valley Gas Corp—
1 st 6 Ms 1943 (with warr)
Called Apr. 1 at 103.
23
95M
Public Service Corp—
ennsylvanla
Ohio River Bridge & Ferry—
6
72
18
105
1st & ref 6s ser O 1947
M&N
1st & ref 5s series D 1954-J&D
107 M
100M
102M
104 M
5M
5M
68
enn-Ohio
108M
99M
New York State Rys-
104
-See Pub Serv Corp
107
Income 5s 1990.—.
Apr 1 f
Old Dominion Pow 5s May 15 '51
103M
124
J&J
A&O
102M
102
M&S
1st consol 4s 1948
Prior lien 5s 1948
99 M
1960
108M
109M
101M
100
Elec
&
1964.
F&A
1st 5s series B 1949
Oklahoma Ry 1st & ref
108M
108M
A&O
gold 5s 1949
F&A
A
19
86
Teleph & Telegraph—
consol
1st
68
Ohio Cent Telep 1st 6s *47—J&J
Ohio Cities Water Corp—
ser
18
85 M
F&A
1955_
/
102
M&N
1st mtge 4s, 1962
115
102 M
108M
Oklahoma Power & Water—
9
5s
Shoals Pow 5s 1952
aterson & Passaic Gas
100
J&D
1st mtge 3 Ms 1968
Ohio Public Service Co—
109M
113
.J&J
Pub Serv—
deb 6s 1950
M&S /
arr
enn
F&A
1st mtge4s 1967
1st mtge 3Ms 1972..
112M
109
Ref mtgle3 M» ser B1966. A&O
Ref mtge 3 Ms ser O 1966-J&D
85
1945
1942
M
acific
85
14
Oberpfalz Elec 7« 1946
112M
111M
53
I!
1956
114
sst
Gas—
Certificates of deposit
53 M
113
102
101
84
1st M 5s 1948
52
51M
-
105
1st M 6 Ms 1936 with warr.J&T /
6
Northwestern Electric—
1st 68 stamped 1945
105M
M&N
Northwestern Elevated (Chic)—
1st mtge 5s 1941 opt
M&S '
Conv deb 5s 1946
53
38
50
1st refg 4s 1950 opt *15—J&J
-
Oklahoma Gas & Electric—
N Y & Queens Elec Lt & Pow-—
1st & cons M 3 Ms 1965. _M&
103"
enn-Jersey Water—
108
1st & ref M 3M« 1967— F&A
106 Vs
1st mtge 3 Ms
1964
M&S
Northern Texas Elec Co—
Coll tr s f g 5s 1940 opt
J&J f 24
Northern Utilities Co—
79
1st lien 4-6s 1968
M&N
S f reg income 3-6 Ms May 1 *69 /
63
N'west Cities Gas fts 1949
J&J /
17
Ohio Water Serv 5s
113M
104
102 M
51
M&S
I st & ref M 4s ser G 1964. J&D
1st & ref M 3 Ms ser H '61 J&D
1st & ref M 3 Ms ser 11966-J&D
acific Light & Power Co—
98
102
1st & ref 5s 1956 ser A—.J&D
1st & ref 5s 1962
A&O
Northern States Power Co—
1st 5s 1942
Ohio Term (Cleve)
f 5s 1952
Los Angeles Pacific RR—
1st & ref mtge 5s 1943-M&S
acific Gas & Electric Co—
1st & ref M 6s 1941 ser B.J&D
126
1943
J&J
Ohio Valley Water 5s 1954—J&J
N Y Power & Light Corp—
a
„
5s
7 Ms
114
Deb g 5s 1954 op guar.. J&J
103 Vs
102 M
104M
100
116M
M&S
_
83
North Ind Gas & El 6s *52--M&N
Northern Indiana Pub Serv—
3M-3Ms 1941-42
3 Ms 1943-1944
105
..T&J
1969
Water Co—
36
1st
108M
—
s
Conv
52
52
North Texas Co 3-6s 1957—-J&J
N'eastern Wat & El 6s 54--F&A J102.22
100
Northern 111 Water 6s 1952
J&J
108M
3Ms
56
103
F&A
F&A
North Shore Gas Co of Illinois—
Joint 1st mtge 4s ser A *42-J&J
Ohio Power Co—
Deb g 6s 2024
mtge
99 M
Los Angeles Pacific Co—
3s 1939-1940
Pur mon coll tr 4s 1949—1
Ed El 111 N Y con g 5s '95 J&J
t Called Aug. 1 at 100.
1st
ser
Louisiana
98 M
103
56
Notes—
N Y Gas Elec LH&P Co—
1st g 5s Dec. 1 1948
4Mb
1st
109 M
52
Ohio Elec Pow 1st M 5s *57-J&D
Ohio L & Pow 1st 5s 1944.-M&N
87 M
103 M
1st 1 & ref 3 Ms ser D 1965-A&0
1 st lien & ref 3 Ms ser E'66 A&O
1st
Ref & coll tr 3-3 Ms *39-'48 A&O
109M
51
North Continent Utilities Corp—
1st coll & ref 5 Ms '48 ser A_ J& J
North Penn Gas Co—
New York Edison Co—
New York
109
A.-M&S a 103
Nor Amer Gas & El 6s 1949-.J&J /
32
North Amer Light & Power Co—
S f deb 5 Ms 1956
95
J&J
North Boston
Ltg Properties
106
3 Ms secured notes 1947
A&O
2
North Carolina Gas 6s 48.-M&N
99
North Central Gas 5Ms 1955 A&O
Conv deb 5s 1957
Ogden Gas 5s
1st & ref 5s 1952 series A._A&O
1st & ref 5s 1955 series B
5s stamped 1942
18
16
93
98 M
zark Power &
4s debentures 1959
F&A
North American Edison Co—
Deb 5s
1st s f 7s 1946
i
New Orleans Pub Service Co
109M
1st & ref 5s 1955 ser A
A&O
Fippon Elec Pow Ltd (Japan)—
1st mtge 6 Ms 1953
..J&J
Norf & Ports Bdge 6Ms '47--F&A
1st M s f 4s 1957—
NY PA NJ Utilities-
105M
88
J&D
A
1st mtge 4s 1961
1st & ref 3 Ms 1966
M&S
liagara Lockport & Ont Power—
Union El (Loop) 5s g'45—A&O
115
ser
Ref & coll tr 4s 1957
A&O
tter Tail Power Co
(Minn)—
Northwestern Light & Power—
6s series B 1950
F&A
111M
101M
100M
r
95 M
1st M 5s 1957
ilagara Falls Power—
Northwest
1st 4Mb 1961 ser B
Newfoundland
93 K
1st lien & ref 7s 1946 A
M&N
1st lien & ref 6s 1947 B...M&N
Northern Okla Gas 1st 5s '46-J&J
Northern Penna Power Co—
123 M
Newark Cons Gas con 5s '48_J&D
Newark Gas 6s Apr 1 1944..Q-J
New Brunswick (NJ) Lt H & Pow
4s Dec 15 1939
J&D
Newcastle (City of) W 5s *41 J&D
New England G & E Association
series
104M
102 M
111M
Northern N Y Utilities Inc—
G E L H & P
3
110M
1st M 5s 1951 ser A
M&N
Y & Westchester
Lighting—
See N Y Gas Elec Lt & Pow
3Ms debentures 1954
Narrangansett Electric Co—
1st mtge 3 Ms 1966
J&J
Nashville Gas & Heating Co—
104 M
102*31
Service Corp—
North American Co—
3 Ms debentures 1949
Mut Fuel Gas-See Peoples GL&C
Mutual Un Tel—8ee West Un Tel
5s
Y Water
75"
105M
Morgantown Water 5s 1965..J&J
Mount Hope Bridge 5s 1969. J&D
1 st mtge 3 Ms gtd 1963
J&J
Y Tel 1st 4Mb '39taxex_M&N
Ref mtge 3 Ms ser B 1967—J&J
n
Nominal,
r
8M
H
9M
14
90
Canadian price.
PUBLIC
id
prices
are
all securities
77
BONDS
UTILITY
"and interest" except where marked
and income and defaulted bonds
as near as possible for the closing day of the month preceding the date of issue
are
Rochester
108
Bid
Bonds
Ask
44
S f 434s inc
47
3034
f434sinc A notes 1958.M&S
B notes 1958-M&S
Rockford Elec Co 1st 5s *39-M&S
S
Rome
Ask
Corp—
Transit
3234
100
103
(Ga) Ry & L 5s '46—A&O
*53 A —A&O / 30
Ruhr Gas Corp 634s
4834
Rumford Falls Pow—
Gen M 434» May 1948-—M&N
1st s f 4s Oct 1945-—
A&O
22"
1934
73
72
93"
69
10734
73
98
103
10834
1st mtge s f 43ss 1979
J&D
Saguenay Power 4 34s A 1966 A&O
1st 434s series B 1966----A&O
Serial notes 234~4s to'46__J&D
St Clair County (ill) Gas & El—
1st cons guar 5s 1959
M&S
St Joseph Ry, Lt Heat & Power—
1st mtge 4 34s 1947
J&D
3-4 34s serial notes 1940-43 _J&J
St Joseph Water 4s A 1966--A&O
St Louis Co Gas 1st 5s 1951-A&O
St Louis Springf & Peoria RR—
1st & ref gu g 5s *39 opt--J&D
St Paul Gas Light—
Gen gold 5s 1944
M&S
Salmon Riv Pow gu 5s 1952 F&A
Salt River Val Water Users Assn
6s 1939-1943
-.F&A
10624
106
Southern
104
104
104
10734
42"
101
110
110
105"
150
105
10024
1st & ref 5s series
3sApr 1
100
105
105
Seneca Power Corp 6s
10634
111
96
112
10434
2134
11034
14934
60
8134
99
10234
84
Serial deb 5s 1942-46
Sioux City (la) Serv 6sl951-J&J
Somerset Un & Middlessex Ltg—
1943
J&D
South Bay Consol Water—
Mtge
101"
71
g
4s Dec 1,
28
1st lien & ref 5s 1960
1st M 5s 1955
ser
B.J&J
F&A
3034
2734
10534
103
Southeastern Gas & Water Co—
1st lien 68 1944
J&D
28
J&D
S'eastern Indiana Pow 6s '43 M&N
S'eastern P & L deb 6s 2025-M&S
—
—
81
83
80
82
103
55
60
12234
10824
108J4
10934
10934
1st lien 6s x-w 1941
Southern Bell Telep & Teleg—
3 34« debentures 1962
A&O
Southern California Edison—
1st & ref mtge 4s 1960
M&S
934
1st M
f 6s 1945
s
ser
M
States
1948
6s
J&J
A
Telep Co—
....M&S
1034
80
103
84
Spokane Falls & Nor 6s 1939.J&J
Spokane Gas & Fuel 5s 1944-F&A
Spring Brook Water Supply—
1st ref 5s 1965
A&O
Spring Val Util ref 6s 1943.-J&D
Springfield City Water—
1st mtge 4s ser A 1956
A&O
Springfield (Mo) Gas & Elec Co—
1st mtge 5s 1957 ser A
J&D
Springfield (Mass) St Ry—
Ref & gen 6s 1940--M&S
Springfield Terminal Ry 7s 1942
Stamford Water 1st 5s 1952._J&J
Stand Elec (Calif) 1st 5s '39-M&S
*
-t
1h-t—-»ii o o 1—iCO»*rf.
\w
10434
10434
10434
10434
t—i
68 stmp ext May 1 '48—.-A&O
6s stmp ext May 1 '48
A&O
Debenture 6s 1951
F&A
5534
100
1C2
10134
10034
10334
10234
107
77
90
9134
61
63
61
63
61
F&A
60.
63
6034
62
Standard Public Service Corp—
1st lien 68 series A 1948
F&A
61
63
J&D
61
63
1st lien 6s 1948
ser
B
Standard Telephone Co—
1st 1 coll tr 534s *43 »er A-M&N
100
1 st
13
A&O
20
5s
A&O
196-
Telephone Bond & Share Co—
Deb 5s 1958
J&D
Telephone Service (Ohio)—
5s 1953
M&N
46
70
73
95
11824
12524
13
5?H
12634
1434
434
8634
88
81
83
6834
71
8534
8634
F&A
M&N
99
Ref
s
f 6s series A 1955
9924
100 24
77
ser
J&D
A
Haute
Traction
&
9934
99
100
44
99 *4
9934
101
4934
Light—
1 st con M g 5s 1944
Terre Haute W W Corp—
1st M 6s 1949 ser A
M&N
107
J&D
102
1st M 5s 1956 ser B„
F&A
Texarkana Wat 1st 5s '58--F&A
10134
10234
10S
109
10334
Texas Consumers Water—
9924
10134
10024
10734
1st
1st & ref 434® 1961
1st M & ref 4s Aug 1 *65.
Southern Calif Water—
10734
108
110
11034
112J4
6s
A
102
A&O
1939
Texas Elec Ry 5s 1947
Tex Trac 1st 5s 1937 opt
Texas Electric Service Co—
1st
mtge 5s 1960
Texas Gas Util 6s 1945
1st 2-6s 1951
Texas Pow Corp
General
A 1956
6s 1956
1956—
Texas Power & Light—
Deb g 6s 2022 ser A
1st & ref 5s 1956—-
107
34
J&J
J&J
J&J
__A&0
M&S
324
334
100
27
2434
"434
434
10034
26"
634s
A&O
M&S
M&S
80
J&J
104
106
10524
9134
106
M&N
Texas Pub Serv 1st 59 (w-s) 1961Texas Traction Co 5s 1937--J&J
n
104"
7
Texas Hydro Elec Corp—
1st mtge 6s ser
* Last sale,
22""
21
Tennessee Eastern Elec Co-—
Terre
43
10034
•
70
M&N
Stettin Pub Util 7s 1948
1st & ref 6s 1947
105
110 34
/This price includes accrued interest.
38
65
115
102
6034
1st & ref 5s 1956
J&D
Tenn Pow gu 5s 1962 opt__M&N
Ternl Hydro Elec 634s f953_F&A
102
52"
>•
10534
35
Tennessee Electric Power—
Cor P
10034
31
102
104
J&D
1966
gold debs 1957
Temescal Water 1st 5s A '60 M&N
7534
105
A&O
10034
Steubenville Wellsburg & Weir ton
70
11034
434« 1962
10934
105
§2*
62
Conv deb 6s 1938
57
Southern Canada Power—
49
108
Standard Power & L Corp—
Deb g 6s 1957
—F&A
10934
11124
A&O
70
Debenture 6s
104 34
1st M 434s 1960
6934
101
62
Convertible notes—
54
110
M&S
F&A
91
107
Standard Gas & Elec of Delware
2134
M&S
324s 1945
87
10624
69
1st 6s 1949
—
Ref mtge 3 24s May 1 1960-J&J
Ref mtge 3 24s ser B 1960—J&J
Southern California Gas Co—
Debenture
109
6s
J&J
South Pittsburgh Water Co—
1st lien & ref 5s 1960 ser A. J&J
10834
10334
B
ser
Deb g 6s 2022 series A
M&S
Southwestern Public Service Co—
1st
102
South Jer G E & T—See Pub Serv ice
36
11124
11034
F&A
1st M 5s 1957
1st M 5s 1943
South Carolina Power Co—
1st lien & ref 5s 1957
110
10334
Southwestern
95
M&N
1st ref 5s 1950
10334
11034
10434
10434
A&O
Shreveport Rys—
Sutter Butte Canal 634s '43-M&S
Gen income 4s Jan 1 1957-A&0
48
Sierra Pacific Power Co—
Syracuse Gas g 5s 1946
J&J
1st & ref 5s 1960 ser A
M&S
Syracuse Lighting 5s g 1951-J&D
10534
1st 534s ser B 1957
M&S
103
Syrac Rap Tr 1st g 5s 1946-M&S
2nd mortgage 5s 1930
Mar 24
Silesia Elec Corp s f 634s'46 _F&A fk 21
J&J
Taiwan El Pow s f 534s 1971-J&J
Sioux City Gas & Elec Co—
1st mtge 48 1966
J&J
10434 Tampa (Fla) Gas 534s '56.-A&O
10334
J&J
J&J
5
103 34
103 34
105
52
1946.M&S
Serial deb 3s to 1941
69
69
102
Ry 1st 5s 1951
8734
84 s4
8334
8
67
67
Telep—
B *64 J&D
1st & ref M 3s ser C 1968--J&J
Southwestern Gas & Elec Co—
1st 4s series D 1960
M&N
Ser deb 4s A 1939-1945.-M&N
Southwestern Light & Pow Co—
1st M 5s 1957 ser A
...F&A
10624
5234
20
M&S
Shenango Val Water 4s B'61 A&O
Shinyetsu Elec Pow (Japan)—
1st sink fund 634s 1952—J&D
Shrevp't Bdge & Term 5s'55-F&A
__J&D
J&D /
C 1947
Southwestern Power & Light-
Second Ave Trac—See Phi la Co—
221
Telep 6s B 1947-M&S
1 st & ref M 3 34s ser
2
136
72
/
A&O
Shawinigan Water & Power Co—
1st M&col s f 434s'67 ser A A&O
1st coll tr 434s 68 ser B.M&N
1st coll tr 4J4s ser D "70.A&O
1st coll tr 4s ser F 1961—A&O
87
52
634
Southwestern Bell
106
82
10734
84
48
634s 1937--M&S
Conv deb 6s ser A 1932
Southwestern Assoc Telep Co—
1st M 5s 1961
A&O
10234
B1961.F&A
5s'59-A&0
A&O
108.34
90
(Okla)—
M&N
1st 6s series
83
Seattle Lighting Co—
1st 5s 1944
9834
Southwest
F&A
Seattle Gas 1st 5s 1954—
38
9534
11034
,
1959.—.M&N
36
/
Non-cum 6s (ws) 1951
Southern Utah Power Co—
S'west Pub Serv
Scranton Trans ser A
4s series B1959
Income
66
85
S'west Nat Gas inc 6s 1966--A&O
Scranton-Spg Brook Water Serv—
61
94
84
1st M
101
_
A
124
92
115
105
Sayre (Pa) Elec 5s 194/1—A&O
10
Schenectady Ry 1st 5s Mar 1, *46 /
Scioto Val Ry & Pr 1st 6s *43. J&D /
76
Scran ton Gas & Water Co—
1st 434s 1958
10234
M&S
ser
98
103 34
89
64
100
1 1965..M&N
6s A '62.M&S
Bridge—
1967
87
534s series 1 1945 A&O
Southwest Gas Co
1st s f 6s 1954
2034
fund 634® '57-M&N /
1
Deb s f 7s 1942.
M&N /
San Joaquin Lt & Power Corp—
135
Unif & ref 6s 1952 ser B..M&S
San Jose Water Works
106
1st mtge 334s ser A 1961—J&D
105
Santa Barb Tel 334s ser C'66 J&J
Sandwich Windsor & Amherstb'g
104
Ry debenture 434s 1943--J&D
Savannah & AtlantaRy—
1st cons 6sMay 1 1935
8
J&J /
Savannah Elec & Power Co—
1st & ref 4s 1947 ser D—Q-Jan
10134
1st &refM 5s ser F 1955-M&S
10624
110
Savannah Elec Co 5s g *52.J&J
reins
10336
534s May 1, I960—M&S
Soilthside Va Pow 5s 1956
F&A
1st M sink
1st &
105
96
Gas—
10634
10634
San Francisco Bay Toll
10934
Union
1st & ref
113
4% serial notes Apr 15 1939-48- b 10134
1st mtge 4sMay
San Diego Co Wat
104 34
1st & ref inc 534s ser IT'45 A&O
10-year coll s f 6s 1942—A&O
Southern United Gas Co—
104
San Diego Consol Gas & Elec—
10834
10934
47
105
Southern Trac—See Phila Co
105
A&O
1st mtge 4s 1963
109
45 34
10324
Co—
J&J
Southern Counties Gas (Calif)
1st M 434s 1968
M&N
Southern Natural Gas Corp—
Adj mtge inc Jan 1 6s '60-A&O
1st M pipe line s f 4 34s '51 A&O
Southern Neb Pow 5 34s B'47 J&J
South N E Telep 1st 5s 1948-J&D
Southern Colorado Power
1st g 6s 1947 series A
106
San Angelo Telep 1st 5s 1958 F&A
San Antonio G & E 5s 1949.M&S
San Antonio Public Service—
13"
103
Corp—
Safe Harbor Water Pow
10334
10134
As*
Bonds
Southern Cities Utilities Co—
1st lien & coll 5s 1958
A&O
Nominal,
r Canadian
price.
97"
3
82
100
9334
PUBLIC
78
UTILITY
BONDS
NOTICE—All bond prices are "and interest" except where marked "f" and Incom* and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Bid
Bonds
Ask
41%
9%
91M
Union Ry 1st 5s g 1942—F&A
Westchester El 1st 5s g *43-J&J
54"
60
45
50
45
1st ref 58 1939 op
9%
93
95%
96
72 M
73M
55%
106%
55 M
107%
1st
s
A___M&S15
f 7s 1955 ser
Tokyo Elec Light Co (Japan)-1st g 6s 1953 series —J&D15
Toledo Edison 3 33s 1968
J&J
Sf deb 4s 1948
-~J&J
Traction Terin'l Corp 5s'57--J&J
Trenton G & El g os 1949 -M&S
104
_
"333
2
60%
59 M
58%
30~~
74
62
60
50
5l"
47
102 >3
104
lien 533s 1942
M&S 15 / 15
118
Unit Elec Co of N J 4s '49--J&D
United Elec Rys (Providence)—
Gen ref M 5s Jan 1951 Ber A—
Gen ref M 4s Jan 1951 ser B—
United Electric Service (Italy)—
Extl 1st s f 7s 1956 ser A__ J&D
United Gas & Fuel (Hamilton)—
1st s f 533s 1948
J&J
United Ilium Co New Haven—
1st 4s Feb 1 1940
F&A
United Light & Power Co—„
Deb g 6^s 1974
M&N
Conv colltr 5hsB
«.
—
—
—
51
78
77 M
115
11533
73 M
85 M
8733
J&J
87
88
83
84
35
36
27
27
29
1952.-M&N
1952—M&N
92
99
series A 1965
M
'19--M&N
J&J
M&N
i
/
/
/
1st mtge 4s ser A 1966
J&D
4s serial deb June 1 1939-1946.
98"
88
90
98 %
93 M
9833
Worcester
^
67
67
116
*
Bangor Hydro Elec
7% preferred
6% preferred
1.40
.25
-100
com
22M
Telephone (Canada)
100
Bell Telep of Pa 833% pref --100
Brverly Gas & Elec
—.25
Birmingham Elec 57 pref
*
103
10433
6633
52
%
53"
107
108
2
103
Blackstone Vai Gas & El pref. 100
Boston Edison Co
100
138
Elevated Ry
100
com
*
*
20
* r
Class B
c—25
100
*
*
com
56 preferred
*
99
10533
10533
10533
114
116"
10233
10333
55 1st pref
Gable & Wireless Ltd—
47"
10033
102
*
Calif-Oregon Power Co—
6% preferred series of 1927 100
100
Calif Water Serv 6% pref
Canada Nor Pow com
1
Capital Transit (Wash, D C) 100
Carolina Pow & Light $7 pref --*
56 preferred
*
_
Corp pf 100
1
com.
6% preferred
--50
Cent Hud G & El
9033
92
20~"
96
97
92 M
94
102
91
91%
Wabash Telephone—
10333
6833
66
68
63 >3
49
6533
51
128
1083*3
110
83
lio"
82
$6 preferred
$5 preferred
Alabama Water Service pref
*
Allegheny Traction—See Phila Co
50
Amer & Foreign Pow com
*
$7 preferred*
$7 second 2nd pref series A
♦
$6 cum pref
*
Warrants
Amer Gas & Elec com
*
$6 preferred
♦
1st $6
♦
preferred
American Light & Traction-
6% preferred.
♦
-.25
25
Amer Poire* & Light com
$6 preferredS5 preferred-
*
*
.*
Amer Public Serv 7 % pref
100
American Service S3 preferred..*
81
82
91
94
6% preferred
1M
*
51
preferred
*
105
Central States Edison
*
lieu
77
Central States Pow & L 57
pf--*
84
88
Cent Vermont Pub Serv 6%
Central West Co. v t C—
5833
233
14%
6033
2H
Chester Water Serv 5M % pref--*
Chic City & Con com part ctfs- - »
Pref partlc ctfs
*
15
Chicago Rys
par tic
pf-*
M
100
"%
%
ctfs ser 1—100
Series 2
-100
11
Series 3
Series 4
100
100
%6
3233
11333
2
2
1433
2733
433
2633
433
3633
3233
1M
4
100
5
6
14
M
88 M
50c
com
70
1M
81
100
68
113
91
Cent Ohio Lt & Pow 6% pf
*
Central Pow & Light 7% pref 100
75
!*
32*
62
37%
80 M
100
Prior
Allentown Beth Gas pref
Amer Gas & Power com
125
100
Preferred
PUBLIC UTILITY STKS.
90c
32M
Corp—
5% preferred
92"
145
95
14
87 preferred
Central N Y Power
8933
9*
92
82
110
67
Cent Indiana Gas 633% pref-100
Cent Indiana Power 7% pref 100
Central Maine Pow 56 pref
100
York Haven Wat&P 1st 5s'5lJ&D
York Rys 1st M* 5s '37 opt-J&D /
5s stamped 1947
J&D
75%
75%
112
26
10533
.a
«-—100
22
100
116
19M
106 >3
*
com_-
58
105
14%
100, 101%
*'r
14%
Canadian Marconi
4 33% preferred
Yonkers Ry—See Third Ave Ry
York (Pa) Gas 1st 5s 1941.M&N
1H
1%
Central Elec and Tel
4a
31*
5
Jent Arkan Pah Serv
10933
i3»
50
Carolina Tel & Tel
100
933
353*3
243*3
Bklyn Teleg & Mess'ger (gu)_100
Brooklyn Union Gas
*
Buffalo Niagara & East Power—
51 60 prior preferred
25
6% preferred
10833
46
30
*
Amer dep rec 733% A ord—£1
Amer dep rec B ord
£1
Amer dep rets 5M% pref
£1
97
112
* r
t
Wuerttemberg (Germany)—See
Consol Hydro-Elec of
Wyoming Vail P S 6s 1971-A&O /
10033
75M
33 M
38
Cent Illinois Light 4 M% pref-lOO
Gent 111 Pub Serv 56 pref*
*
*
*
3 %
*
Ordinary shares
67
10833
Transit Association
Alabama Power $7 pref
3
168
119
70
new common
S3.5 ) prior preferred
$6 preferred
Cent & S W Util
5
16
19
135
111
*
—
51
68
40c
100
47
54
6733
4M
3M
*
t C
v t c
Cum income 6s 1952
J&D f
Cum income 6s (w s) 1952-J&D f
2%
29
30
99
7
1%
1
25
-100
95
5
100
Ol&ss A
Atlanta Gas Light 6% prefAtlantic City Elec $6 pref
$6 preferred series A
Wisconsin
Public Service Corp—
1st mtge 4s
1961
J&D
Wolverine Pow adj 4 Mb Mar 1 '59
Worcester St Ry 5s A 1947.J&D
110
*
Brooklyn Edison
Bklyn Manhat Transit
102
10533
Wisconsin Power & Light—
97
5%
100
Brockton Gas Light Co v
Electric—
333s 1966
A&O
Hydro-Elec Co—
1st & ref 8s 1944
Utilities Public Service Co1—
5s 1949
J&.T /
Yadkin River Pow 1st 5s '41 A&O
f
/
Washington Gas Lt 5s '60.
F&A
risc Elec Power 333s 1968-A&0
risc Fue: & Lt 1st 5s 1948.-M&N
1st mtge
533
J64
_
Bklyn & Queens Transit
J&J
1965
6
*
Bridgeport Gas Light
Bridgeport Hydraulic Co
Brit Col Pow Corp A
102
4-5?
8M
*
2033
1933
Innipeg Elec 1st 4M» 1960-J&J
Gen
3
*
*
Brazilian Tr Lt & Pow ord
95
Gen & ref 7s 1947
Utica & Mohawk Valley Ry—
f
57 1st preferred
$4 preferred
106
A&O
1943
1st & ref 5s 1944 opt
100
12633
guar
5s
3
*
69
illiamsport
6433
6433
63
M&N f
M&N
105
68
5s 1947
A&O
Wisconsin Michigan Power Co—
1st mtge 3%a 1961
J&J
risconsin Minn Light & Power—
120
1st
Water Co—
Aug 1952 ser A
Wilmington Ry Bridge—
*
*
Assoc Telep Co Ltd 51.25
pf
*
Assoc Telep & Teleg $6 pref-—-*
$6 preferredBirmingham Gas
K*
1
Birmingham Wat Wks 6% pf-lOG
F&A
-M&N
O
Wisconsin
20
1955
100
/
30
63
Sink fd M 6s 1953
A&O /
Utah Lt & Tr 1st 5s 1944 A__A&0
Utah Power & Light Co—
Deb 6s May 1 2022
M&N
1st lien gen M 5s 1944—F&A
1st lien & gen M4Hs 1944-F&A
Utlca Belt Line Street Ry—
5s
J&
79
1
com
10533
ser
Gen inc 4 -5s ser B
5
lst
63
10433
10433
M&N
1st M 5s 1956 ser B—
1st M 5s 1960
1st
Con g 433s 2004
J&D /
Unit Trac (Pgh)—See Phlla Co
Unterelbe Power & Light Co—
1st M 4Mb A 1956.
65
62%
M&N
f 6s 1953
s
risconsin Gas &
United Telep Del 6s A 1948 A&O
United Tel & Tel 533s A *53vM&N I
y
1st lien 6s ser B 1953
M
United Traction (Albany)—
M
M
6
86
-*
-
Boston
restern Utilities Corp—
15-year m f 6s 1952
1st
Virginia Electric & Power—
1st &refM3^sB 1968—IV
Virginia Public Service Co—
88
6533
62
M&S
1st M 5«
F&A f
1st
85
6033
51
107
75
F&A
1st
4Mb 1941
M&
Utilities Power & Light Corp—
8833
2
*
Bell
8733
J&D
A
1957
ser
1st M 5s 1941 opt.
1960—J&J
1st 5s 1939
1955
2
*
10
100
Mt Hudson River Bdge—*
Beauharnois Power com
*
Wheeling (W Va) Electric Co—
1 1934
J&J /
City & Sub Pub Serv 5s '34.J&J /
United Securities Co—
f 533s ser A
f 5J3s ser B
5Ms
42
*
;
v
J*
50
Bear
65
Mut Un 6s ext at 5%to'4lK&N
Western United Gas & Elec Co—
1st
1023*3
Gen g 4s July
s
F&A
1960
98"
102
United Rys of St Louis—
s
5Mb
1
.
common
Original preferred$4 preferred
$5 preferred
$6 preferred
$633 preferred
$7 preferred
Option warrants
Associated Public Utility
Preferred
10233
1063*3
Common
6% preferred
Arkansas Nat Gas
Bait Transit Co
ft"
Fdg&REM 4 33s g '50—M&N
25-year g 5s 1951
J&D
30-year 5s Mar 1 1960
M&S
35
Coll
ref
1st 5s series B
United Rys Cos 4% ctfs '49-J&J f
United Railways of Havana—
Coll
&
105
105
/
1st
46
J&J
Eq 7Hs Feb 15 1936
6
133
103 33
10033
9533
5s 1951
M&N
1st 5s series B 1950
J&J
Deb s f 6s extd 1950
M&N
'estern Pow (Cam 5s 1949 -J&J
90
1959—A&O
M&N
United Lt&RyB(Me)68 A'52 A&O
Conv coll tr 6s A 1960
12533
10833
iH
M&N
5Mb 1950
95
1st 1 & consul 533s
Deb g 6s 1975
Un Lt Rys(Del) deb 5 33s. 52
United Pub Util Corp—
106
10433
107 J3
restern States Util 6s A '45-A&0
restern Union Telegraph—
_
—-
f
J&D
100
1st
Deb 6s 1973
1st M
1st
First lien 533s '51 ser A-M&N
Union Water Works Co—
3
35
6% preferred
Associated Gas & Elec
Common class A
124M
108
1st M
99M
104
*
Class A
104
A&O
restchester Elec—See 3d Ave Ry
restchester Lt 1st g 5s *50--J&D
82 M
111
*
6% preferred
102
4M
9M
*
*
111
99
103"
25
com
*
113
76
1st mtge 4s 1961
3 % % coup notes 1946
*
Arizona Edison com v t c
Arizona Power $6 preferred
Arkansas Missouri Power—
12133
101*3
15 M
100
153 M
30c
Appalachian El Pow 7% pref
6% preferred
10533
56
66
J&J
103%
Union Ry—See Third Ave Ry
Union Traction—See Phlla R T
Union Water Service Co—
62
60
66*
*
Arkansas Pow & Lt $7 pref
97"
102
Union Gas System—
1st M & coll r f 5s 1948—J&D
Union Passenger Railway—
1st 4s Mar 31 1961
A&O
2d ext 4s Mar 31 1960
A&O
Union Pub Serv (Del) 6s '39-J&D
102%
*
6% preferred
11033
112)3
A&O
Gen mtge 3 Ms gtd 1967—J&J
restchester Service Corp—
4s 1948-1953
A&O
com
Preferred $6 series
American Telep & Teleg
Amer Utilities Service com
.
West Texas
Bridge 3 33-6 Mb, 1960
rest Va Water Service—
97
J&D
J&D
J&D
-.25
121
5Ms 1956—M&N
Utilities Co—
1st M 5s 1957 ser A
rest Virginia Ohio River
com
Superpower Corp
preferred
Amer Wat Wks & Elec
$6 1st preferred
102
M&S
J&J
West Penn Tr 1st 5s 1960—J&D
West Phlla Pass Ry—
1st ext 333s 1956
A&O
2d extended
60
Union Gas Co. of Canada—
1st 4 33s 1950
.
101%
f
Amer
105
104
106
1st 1 & ref 5^s 1945 Ser A.M&S
Tyrol Hydro-Electric Tow Co—
1st M s f 7 His 1955
M&N f 22%
Guar s f 7s 1952
F&A f
Ujigawa Elec Power (Japan)—
71%
1st M s f 7s 1945
M&S15
Union Elec Co of Missouri—
109M
lstmtge& coll tr 3 33s 1962 J&J
103%
3% notes, 1942
J&J
Union Elev RR—See N W Elev
93
Union Gas & El 1st ext 5s '40M&S
1st serial 4 33» 1943-45
8
102
1st M 5s 1963 series E
1st M 3 Mb ser I 1966
Twin States Gas & Electric—
1st serial 4s 1939-42
8
7
7
50
40
10
100
Troy Gas Co 1st 5s 1939.-M&N
Twin City Rapid Transit Co—
1st lien & ref 533s A 1952J&D
1st li9n & ref 533s B 1951--J&J
106%
Trac—See Phila Co
69"
Utility
Preferred
32
First $6
115
J&J
A 1950
Conv deb 6Ma 1945
ser
Bid
Bonds
Ask
10533
J&J
124
6s'61A&0
_J&J /
J&C /
Tri-County Telep 43*8 B '56 A&O
Troy City Ry 1st cons 6s '42 A&O /
101 *
__J&J
5s 1960
Hydro-Elec—
J&J
J&J
rest Coast Telep 5s A 1953.J&J
rest End St Ry—See Boston El
1st 6s
rest End
66
Trent'n Pass Ry 1st ext
Trenton St Ry ext 5s 1968
General 6s 1941
gen
5s
1959
Canadian
rest
Toho Electric Power (Japan)-1st
1st &
raterloo Ced Falls & No Ry—
1st M s f g 5s 1940
J&J /
Certificates of deposit--.
/
69
Yonkors Ry 1st 5s 1946—A&O
Tide Water Power 1st 5s '79.F&A
Bid
Bonds
Amer States
Third Avenue Ry (New York)—1st ref g 4s 1960 opt aft '14 J&J f
Adj inc g 5s Jan 1960 opt—A&O f
Third We RR 1st 5s g l37—J&J f
Cincinnati Gas & Elec 5% pf 100
Cincinnati Gas Transp
.100
Cine New & Cov Lt & Trac.-100
Preferred
100
Cincinnati Street Ry
—50
Cincin & Suburb Bell Telep—50
10
Cities Service com
38
33
72
Preferred BB
18
19
100
*
Preferred
68
Preferred B
Cities Serv Pr & Lt $6
57 preferred
106 >3
90
95
75
2M
90M
6M
45 M
4%
43
pref
*
62
*
63
Citizens' Pass Ry—See Phila R T
Citizens Traction—See Phila Co
Citizens Utilities com
*
No par value.
6 Basis.
/Flat price,
k Last sale,
n
Nominal,
r
Canadian price,
a:
Ex-dividend.
2%
April, 1939]
Stocks
Par
Citizens Water Co of Wash
Bid
common—
_
100%
*
37
20
*.
Commonwealth Gas
-
.
-
38%
114%
22
76
106%
6%
83
72
Commonwealth & Sou Corp com *
69
112%
109%
26%
%
1%
1
81
68%
25
Optional warrants
$6 preferred
*
Commonwealth Tel (Pa) 7% pref.
Commonwealth Water & Eight—
6% preferred
*
7 % preferred
*
-
-
6
100
100
-
-
105%
6% preferred series A
-.100
5% preferred
100
5% conv preferred
100
Columbus & Southern Ohio Elec
preferred A
6 % % preferred B__
Commonwealth Edison Co..
-
62
Corp (Del) com..*
6%
105%
104
382
51%
26
1
*
13
%
16
Conn Gas & Coke Sec pref
Common
Connecticut Light & Power.
5%% preferred
Connecticut Power..
*
39%
41%
%
55
57
100
116
119
25
43
49
Connecticut Ry & Lighting
100
4
*
*
100
114
*
Consoi Elec & Gas $6 pref
Cons Gas E L & P (Bait)
5% preferred series A
Cons Edison Co of N Y com
1%
100
4% % preferred
OQ
AH
73 X
$5 preferred
Consoi Gas Co (Pgh) pref
50
Consolidated Gas Utilities com.l
Cons Trac of N J—See P S Corp
Consumers Gas (Toronto)
Consumers Power $5
30
26
175
*
101%
96%
*
Continental Gas & Electric—
7% prior preferred
100
Continen Pass Ry—See Phila R T
Crescent Public Service com
1
Cuban Telephone pref
100
Cumberland Gas
com v
~i%
Cumberland Co (Maine)
Power & Lt
100
6% pref
5%% preferred
104%
100
99
Dallas Power & Light 7 % pref 100
Preferred
107
m*
25
25c
10
100
75c
11%
2%
1%
145
104
4%
49
55
60
60
20
r
Gen Public Service Corp
*
Wat Gas & Elec com A
53 preferred
Georgia Power $6 preferred
$5 preferred
Pass—See
k
15
%
102%
27
6%
34%
87%
Mar 22
&
Modified 5% guar
94""
105%
106
102
103
30
31%
35
r
36
2.50
29
1.05
28
56*
47%
110%
"2%
61
67
34
36
47
50
10c
40c
7*
6*
*
25
41
■9"
25
10
Holyoke Water Power
1
17
30
*
117
Detroit & Canada Tunnel
*
11
12%
Houston Lt & Power $6 pref
Houston Natural Gas com
100
115
112
64
100
69
.%«
6'
8%
2
3%
East Coast Public Service vtc-.l
East Middlesex Street Ry
100
4
5
Eastern Gas & Fuel Assoc's
com
6% preferred
4%% prior preferred
Eastern Mass St
Ry
*
100
100
100
100
com
6% 1st pref stamped
6% pref B stock
5% adjustment stock
100
100
n
125
1 \
8
18%
1%
19%
62
68
21%
3%
74
$7 preferred series A
$6 preferred series B
Eastern States Gas
12 %
12%
*
6
20
East Shore Pub Serv 6%% pf 100
6% preferred
100
Eastern States Corp com
*
*
135
78
13%
4
Indiana Assoc Telep $6 pref
Indiana & Michigan Elec—
56
102
100
110
100
General
107%
107%
69
110
71
8
11
Service—
6% preferred
Indiana Hydro Elec 7% pref. 100
Indiana Service Co 6% pref..100
67
*
54
56
Interboro Rapid Transit.....100
5
Internat
4%
Class A full paid
Elec Power & Light
1
1
Corp
$7 preferred
$6 preferred
2d pref series A
Optional warrants
*
$
27%
3%
26
*
100
3
100
Hydro-El Syst A
Conv pref $3.50 series
Internat Ocean
96
98
32%
50
Elizabethtown Water Cons...100
Eliz Consolidated Gas
100
105
205
Empire & Bay State Tel (gu) 100
Empire District Elec 6% pf-.lOO
Empire Gas & Fuel Co pf 8% .100
Preferred 7%
100
6%% preferred
100
6% preferred
100
Empire Power Corp partic stk._*
$6 preferred
*
Empire Telephone com...
*
6% Preferred
26
Engineers Pub Serv com
..1
Essex
Company
60
63
70%
76
77
Iowa El Lt & Pow 6%
7 % preferred
it*
6%
17%
Iowa Power & Lt 7%
Iowa Pub Serv $6 pref
*
72
78
*
77
58
84
62
100
10
218
5
"6"
Option warrants
3c
Fairm't Pk & Hadd Pass Ry—See Phila R
Fall River Elec Light
54
25
Fall River Gas Works
25
15%
Federal Light & Tr com
Preferred ($0)
15
Federal Power & Light
50
*
com
Without par value.
*
Iowa Electric 6%s pref
.70
27
.
12%
16%
13%
82
86
33
22%
*
23
25
31
63
72
100
70
pref...100
103
*
97
98
100
*
99
101
Common
99"
4%
3%
15
Iowa Southern Util 7% pref.. 100
30
25
...100
00^
38
100 r 131
Jamaica Water Supp7%% pf__50
Jersey Cent Pow & Lt 7% pf.100
3%
39*
52
preferred
National City Lines com
$3 conv preferred
National Gas & Elec com
92%
84%
78
6% preferred
Nominal,
5%
72
79
5%
J
24
4
3%
90
94%
88
97%
106
108
"4
5
101%
70
6%
33/
2%
2%
%
%
87
80
74
75%
74
113%
98r2
3%
96
*
100
._*
30%
40
100
67
10
6%
77
101
30%
55
4%
43
123
14
10
50
41
10
3%
7%
75%
1st pref 100
100
Eng Gas & Elec Assn—
$5% preferred stamped
*
New Eng Pow Assn com
6% preferred
100
$2 preferred
New England Pow Co $6 pref.100
New England Pub Ser com
*
$7 prior preferred..
*
111
106
2
40
147%
68%
4%
45%
127%
15%
10%
43
4%
7%
77
112
4"
42
149%
43
$6 preferred
$6 prior pref
England Tel & Tel
New Haven
New
Canadian price,
Water
x
135
1%
39%
10
100
105
66
9%
35
50
Jersey Pow & Lt $6 pref—*
100
New Jersey Water pref
New Mexico Gas com
5
50
86
r
27
12
61%
18%
*
$7 preferred
79
n
5%
69/8
Nevada-Calif Electric com
..100
Preferred
100
Newark Consolidated Gas
100
New Bedford Gas & Edison Lt.25
94%
100
* Last sale,
"9
74
National Power & Light com...*
%
$ Name changed to Mich. Consoi. Gas.
1%
92
27%
100
6% preferred
100
6% preferred
5%% preferred
7%
New
3
Italian Superpower common A__ *
Jamaica Pub Service Ltd
r
85
New
12"
61
29
100
pref__100
50
l66"
26%
Mountain States Tel & Tel..100
Nassau & Suffolk 7% pref
100
Nebraska Power 7%
hlH
5%
A*
25c
10
5%
67%
10
$6 preferred
*
*
6%% preferred
preferred
6% preferred
Common
%
6£
6}
*82 Feb.
Preferred
57
13*
*
*
24
30
*
$6 preferred
...........60
European Elec class A
1
Investors Telephone com
70
69
21
ftf
115
Mountain States Power—
3%
74%
3
*
*
Montreal
68
25*
100
100
6% pref
Tramways com
Mar 17 Mountain Fuel Supply
18"
93%
17%
100
5% preferred
6% preferred
Montreal L H & Pow Cons
Montreal Telegraph
15
23
30c
100
com
5%
%
r
Interstate Natural Gas
Interstate Power pref $7
66*
Essex & Hudson Gas
r
$1.75 preferred
83.50 prior preferred
Warrants series of 1940
Missouri Pow & Lt $6 pref
*
Missouri Pub Service com
_♦
Monongahela L & P—See PhilaCo
Monongahela St Ry—See PhilaCo
Monongahela Val Water 7% pfd.
Monon-West Penn P S 7% pref 15
Montana Power
4
63
...»
68%
69%
68%
"8
100
Units.
International Utilities A
Class B
*
$5 cumulative preferred
$5% Pref (with warrants)
$6 preferred
50
Internat Teleg of Me (gu)
International Telep & Teleg
6% pre!erred class A
100
Minnesota Pow & Lt 7% pref 100
$6 cum preferred
100
4
3
*
1st preferred
Power Securities
International Ry v tc
103%
103
guar). .100
Internat
110
195
43
Preferred
<
Foreign share ctfs
50
..50
com
Teleg
101
99
27%
*
Montana Dakota Utilities
25
International Power Co
16
31%
108%
20
Warrants
*
Preferred
Eliz & Trenton RR
3%
3%
*
El Paso Electric Co (Del)
Preferred series A 7%
El Paso Nat Gas com
7%
3%
3%
8
8%
8
6
com
Mississippi Power $6 pref.
*
$7 preferred
_*
Miss Power & Light 6% pref—*
Mississippi Riv Pow 6% pref.100
Mississippi Valley Util
*
28
,
54%
*
7% preferred
Indiana
26
*
5
76
8
100
100
100
16%
50
90
2%
3
*
50
8%
10
32%
conv
Illinois Iowa Power
$6 preferred
Illuminating Shares class A
53
partic preferred
50
Memphis Natural Gas
5
Memphis Power & Light $7 pf. *
$6 preferred
*
Metropolitan Edison Co—
$5 cum preferred
*
$6 preferred series C
*
$6 prior preferred
*
7% prior preferred
*
>%
Convertible pref A
*
Midland Util 7% prior lien..100
6% prior lien
100
7% preferred class A
.100
5% conv preferred
Arrears certificates
Illinois Power & Light—
73
t C--1
v
Midland United
«¥'
4
*
1%
*
*
4%
27%
*
Warrants
4
5
Conv stock
27%
3H
14
*
$2 Preferred
Preferred
100
$6 preferred
$5 preferred
Elec Power Association
*
com
3
Common without warrants
100
100
...100
Electric Bond & Share..
Eastern Utii Assoc
*
100
5% non-cum preferred
100
Huntington Water 7% pref...100
Idaho Power 7% pref
100
6% 1st preferred
common
4
66
Mass Power & Light Associat'n—
Common with warrants
♦
9%
*
7% preferred
100
Indiana Telephone Corp
100
Indianapolis Power & Light—
6% preferred
—100
6%% preferred..
—100
Indianapolis Ry Co v t c
100
...
Market 8t Ry(San Francisco;
6 % prior preferred
£1
Moxican Utilities preferred
Michigan Consoi Gas
50
Hudson County Gas
Hudson & Manhattan
3%
80
..
Michigan Gas & Elec—
7% prior preferred
Middle West Corp com
76
H
100
Mexican Northern Ry com
F—See PhilaRT
33
Preferred
85
37
42
Marine Commun'y—
Mass Utilities Associates
2%
...100
104%
107%
25
Amer den rets for ord shs.
25
Duquesne Nat Gas common
•
$4 preferred
.*
$5 preferred
•
Duquesne Light—See Phila Co—
25
Marion (Ohio) Water 7 % pref.100
Marion Reserve Pow $5 pref
"
27
Detroit Edison
Duke Power
25
Luzerne Co Gas & El $6 pref. 100
$7 preferred
100
Lynn Gas & Elec Co
..25
Mackay Companies 4% pref__100
Marcon Int
*
*
100
100
83
Derby Gas & F.lec $7 pref
6%% preferred
J Detroit City Gas 6% pref
Preferred
Lowell Electric Light
75
89
1
Havana Elec & Util $5 pref
Haverhill Elec Co
Haverhill Gas Light
*
100
100
25
25
..
cl A
82
25
com
com
6% preferredLouisville Railway Co
22
*
Preferred
100
Manhattan Railway 7% guar 100
T
Harrisburg Bridge
Harrisburg Gas 7% preferred. 100
Harrisburg Rys common
50
Hartford Electric Light
25
com
*
100
Maiden Electric Co
Maiden & Melrose Gas Lt
80
75%
Long Island Lighting com
7% preferred A
6% preferred B
Louisv Gas & Elec
51
78
100
Corp
.....
95
100
R
Lawrence Gas & Elec Lt
Longview Bridge class A
Louisiana Power & Light $6 pf-
5%
32%
86%
..25
Gold & Stock Telep (guar)
Green & Coates—See Phila
Hestonville M
70
PhilaRT
Gloucester Elec Lt Co
Hartford Gas
1%
16%
25
*
*
Germantown
6% preferred
100
7% preferred
100
Kentucky Utilities 6% pref..100
7% Junior preferred
50
Keystone Pub Serv $2.80 pref.
Keystone Telephone $4 pref
50
Key West Elec 7% pref
100
Kings Co Ltg 7% pref
100
5% preferred
100
Laclede Gas Light
100
5% preferred
100
Lone Star Gas
43
47
1
93
100
25
%6
100%
Telep Allied Corp $6 pref--*
Gen Telep Tri Corp.
20
104
*
104
14%
Gen
114%
*
7% preferred
Lexington Util 6%% pref
25
Lexington Wat Serv 7% pref. 100
Light & Pow Securities Co
*
65
20
*
\Y
*
6% pref
10c
96%
110
65
15
Gen Telephone Corp com^
$3 conv preferred
f
100
117%
47
41%
*
*
25
1
$6 preferred
*
100
Preferred
General Pub Util common
Gen
88%
%
51%
49
Gen Italian Edison Elec Corp—
Amer shs for ordinary stock
Ry
6% preferred
28
T
25
,
6% pref
Bid
Kansas Power & Light—
*
*
100
—
Havana Elec
110
108
62%
(Del) com A__*
5% prior preferred
—*
*
$6 cum conv pref ser A
$6 conv pref ser B
*
5% preferred
101
115%
6% preferred
Danbury & Bethel G & E pf
25
Dayton Pow & Lt 4 % % pref. 100
Denver Tramway com
*
R
Gen Gas & Elec
Hamilton Gas common v t c
60
6% preferred.
Kansas Power Co
98
Green Mt Pow Corp $6 pref—*
*
% Greenwich Gas $1.25 pref
Greenwich Wat & Gas 6% pf-100
Gulf Power $6 preferred
*
.*
27% Gulf States Utii $6 pref
180
$5.50 preferred
25
102% Backensack Water
7% pref class A....
..25
98
Hamilton Bridge
*
Preferred
100
91%
1 %
1
1
t c
106
Kansas Gas <& Elec 7% pref.. 100
99
61"
34
%
100
pref
$4.50 preferred
A%
114%
29%
104%
Cons Trac (Pittsb)—See Phila Co
Consumers Gas (Reading)....25
1%
8%
49
97
14%
88%
%
53%
63%
63%
5% preferred
*
7% preferred
4
100
Common
26
1%
147
13
$7 preferred
14
Kansas Elec Pow
*
$8 preferred
30%
27%
%«
23
Gas & Elec of Bergen County. 100
Gatineau Power com
*
95
12
22
46
100
Gary Elec & Gas common.
Par
Kansas City Power & Light—
1st pref $6 series B
Kansas City Pub Serv.
23
Franklin Telegraph (guar) —100
Gandy Bridge common
»
Gardner Elec Light common. 100
Preferred
Stocks
Ask
19
*
Foreign Light & Power units
Frankf'd & S'thwark—see Phila
100
25
Community Pub Sor com
Community Water Jerv com
7% preferred
Concord Elec Co 6% pref
Florida Power & Lt $7 pref
n
28
79
20
pref.. 100
Florida Power Corp 7%
I'referred $50 par
n
*
Bid
$6 preferred
*
86% preferred
*
$7 preferred
*
Fitchburg Gas & Elec Light.. 50
53
100
com..
First preferred 6%
Par
Fed St & Pleasant Val—See Phila Co.
Federal Water Service com A__*
1
113
110%
26%
1%
1%
A,
STOCKS
possible for the closing day of the month preceding the date of Issue
Stocks
Ask
103%
*
100
100
—
$4.50 preferred
Cleveland Railway
Coast Co Gas & El 1st pref.
Colum G & El
Community Pow & Lt
are as near as
(Pa)
7% preferred
-.100
City Water Co (Chat) pref
100
City Water (New Castle) pref.100
Clear Springs Water pref
—*
Cleve Llec ilium
UTILITY
PUBLIC
Quotations for all securities
Ex-dividend.
103
96
2%
37
28
61%
23%
137
2
41
11
10%
37
110
68
104
__
3%
80
PUBLIC
Quotations for all securities
Par
Stocks
Bid
*
New Orleans Pub. Serv com
8~
—*
98
100
96
New Rochelle Water 7% pref 100
N Y Mutual Telegraph (guar) --25
16
15
I§"
common-..-*
32
33%
Option warrants
N YPow & Lt Corp $6 pref—
7%
preferred
100
N Y & Queens El L & Pow—
Common
-_-*
5%
preferred
100
N Y Railways pref
—-*
N Y & Richmond Gas 6% pref 100
17
19
7% preferred
Newport Elec 6% pref
N Y City Omnibus
_
100
101
^
102%
110%
109
120
115
5%
31
pref
100
Niagara Huds m Power
-10
1st pref $5 series
100
2d pref 5% series
—100
Class A option warrants
Clash B option warrants
North American Co new
10
6% preferred new series
50
5%% preferred
50
North Amer Light & Pow
1
$6 preferred
*
North Amer Utility Securities—*
North Boston Ltg Prop com..
*
Preferred
100
North Texas Co (Del)
10
Northeastern Wat & Elec com..*
$4 preferred
—*
Northern Indiana Pub Serv—
N Y Water Serv 6%
35
21
19
82
Jan.
78
13
.%
1 %
1%
19%
20
55 %
51 %
55%
52%
53
54
,
49
%
51
1%
Phila
Pass
Phila Suburban Wat 6% pf
Phila Traction—See Phila R
1
Portland Elec Pow 6% pref
7% prior preferred
53
1%
50%
88
93
Potomac Elec Pow 6% pref
85
25
40
5%%
preferred
Power Corp of Canada
pref—100
98
7 %
7% preferred
100
6% preferred
100
(Minn) $5 series cum pref
*
Northwest Electric 7 % pref—100
North West Util 7% pref
100
7% prior lien
100
N'western Pub Serv 6% pref. 100
7% preferred
100
Northwestern Telegraph (guar) 50
NY PA NJ Utilities $3 pref
*
Ohio Cities Water preferred
*
Ohio Edison $6 pref
*
$7 preferred
*
Ohio Elec Power 6% pref
100
7% preferred
100
Ohio Power 6% pref
100
Ohio Public Service 5% pref. 100
5 % % 1st preferred
—100
6% preferred
100
7% preferred
—100
Ohio Service Holding com
1
6% preferred...
..—5
69%
58
72
60
106
107
74 %
72
83
85
31%
33
24
27
5%
100 X
108 X
94
97 X
97
106
Oklahoma Gas & Elec 7% pref 100
$3 preferred
100
15
50
96
10 X
35
6% convprior preferred
100
95
6% preferred
102%
110%
114%
95%
98%
101
108
35
35
28%
108%
Okla Nat Gas Corp com
8
99
106%
113 X
Bridge 4% cum pref
100
Omnibus Corp v t c
...—*
8% conv preferred A
100
Oregon Wasn Water pref
*
Ottawa Light Heat & Pow new.
Preferred
100
Pacific & Atlantic Tel (gu)-.
25
Pacific Gas & Electric-—--—25
1st preferred (6%)——
25
1st preferred (5%%)—
Pacific Lighting Corp com
Preferred
($6)
25
*
—*
100
Pacific Pow & Lt 7% pref
Pacific Public Service-
14%
preferred
29%
110%
W*
39%
V102
Ay
14%
30%
32%
29%
101
16
30%
32%
9%
7%
108
79%
149
151
136
3
29%
110%
7
21%
jo
97%
1
50
30%
113
& Pow
3
4
Warrants B
%
8%
1
Scranton Transit
9%
Seattle Gas
5
Pennsylvania Edison Co—
1st
*
*
Pennsylvania Gas common
*
Penna Gas & Elec Co 7% pref-100
Penna Gas & Elec Corp 57 pref-.*
-
Class A
._.*
Pennsylvania Power $5 pref
*
Pennsylvania Pow & Lt 57 pref_*
56 preferred
55
preferred
Pennsylvania State Water, pref.*
Pennsylvania
Telep 6% pf—100
82.50 preferred
*
Pennsylvania Water & Pow_
*
Preferred
32%
56%
14
20%
35
4%
107%
101
33%
57%
17%
22%
37%
108%
102%
96
98
91
97
110
93
100
113
54
80
11%
100
1
32
Common class B
Scrip-.—-—.-—...
Preferred
25
45%
8%
Peoples Water & Gas $6 pref-.100
70
Peoria Water Works 7% pref-100
Phila City Pass—See Phila R T
33"
1%
1%
47%
9
99
Philadelphia Co com
55 preferred
6% cum preferred
56 cum pref
Allegheny Traction
*
*
50
*
50
Citizens Traction
Consolidated Trac pref
50
50
5%
72
37%
80%
3%
3%
2%
lDO
117
1
Monongahela Lt & Pow
50
Monongahela St Ry
50
Phila & Darby—See Phila R T
Phila & Grays—See Phila R T
Philadelphia Elec Co com
$5 preferred
Phila Elec Power 8% pref25
71
14c
.29%
/Flat price,
19
_
19%
112
92
94
%
%
50c
6%
75%
Southern Calif Water pref
82
Southern Canada
5%
5%
6% preferred series A
Power
Southern Col Pow com A
75"
3
4.80% cum preferred
B
32%
30
%
10c
2c
15
18
25%
28%
29%
28%
29%
42%
25
-.25
*
25
32%
23%
33
24
11
11%
1%
.45
100
2
97
£
*
common
55
~
99
9%
4%
■s
io%
4%
11
13
10
10%
10
11
Nominal,
r
52
Dref.
100
1
Canadian price,
160
1%
1%
28
17
x
%
7% pref
Wash (D O) Ry & El com
i46
{46
*
-100
100
100
preferred
cum preferred
West Penn Power 7 % pref
6% preferred
*
100
100
cum
100
__100
West Phila Pass—See Phila R T
West Texas Utilities $6 pref-—.*
N
28%
105%
5%
660
113%
98
86%
102%
94
122%
116%
91
Bridge—
*
._*
:
Y Water pref
...
12c
7
13
*
93
1
pref
74c
25
*
*
100
Western Union Telegraph-Western United Gas & Electric—
6% preferred-..
6%% preferred
115
100
Preferred
preferred
11%
6%
100
*
Wash Gas & Elec
Western
10c
1
common—
-—-100
100
23%
3i
18
108
108
Westmoreland Water pref---.--*
97
...—100
105
110
Wheeling Bridge
25
7% preferred.—
—25
Southwest Consolidated Corp
1
Southwest Gas (Okla) 7% pref 100
Southwest Nat Gas $6 pref
10
n
49
*
1
Preferred
Western Massachusetts Cos
145
k Last sale,
__._—*
West Va Water Serv 6%
Western Lt & Tel com
78
Southern New Eng Telep——100
Southern Union Gas com
*
116
Light—
Wheeling Elec 6% pref_____.100
Southern Nat Gas class A com—*
Class
11%
2%
1
cum
Prior
25
Southern Indiana G & E—
117%
11
♦
Preferred
114
100
Preferred
*
*
2
%
42
20c
Class B
62
Southeastern Gas & Water A—*
5%% preferred series G——.25
25
Original preferred
25
35c
10
common
West Va Ohio River
Common
103%
8% preferred
32
_
Southern Calif Gas Co—
12
115
19%
19%
1%
*
West Penn Elec Co class A
110
*
1
78
._1
3
99
100
100
Common
86
Washington Wat Pow 6% pref--*
100
Southern & Atlantic Teleg (gu)_25
South Calif Edison common.-.25
78%
100
2%
110
2
85
100
100
Utilities Power <fc Lt cl A
7%
6%
69
1%
1%
22%
Preferred
9*
1%
1%
84
109
$6 preferred
Virginia Pub Serv 7% pref
6% preferred
Washington (DO) Gas Light
%
42*
*
$2.75 preferred
$3 preferred
23
2%
32%
*
-_.___*
Utilities Stock & Bond Corp
Virginia Electric & Power—
119
60
Pittsburgh Water—
6% preferred
7% preferred
A
1st pref
Non-voting
8
Sou Carolina El & Gas 7 % pf. .100
South Carolina Power 6% pref.-*
11
%
11%
113%
__._.*
United Utility Co
111"'
21%
%
%
6% preferred series B
55
Without par value.
$4jpreferred
_
com
$6 preferred
$7 preferred
119
—
Federal St & Pleasant Val—25
DuquesneLight5% 1st pref
Preferred
cum
Utah Power &
*
100
Sierra Pacific Pow common
Sioux City Gas & El $7 pref.
South Amer Utilities com
115
*
Class B common
91%
122
r
»
*
preferred
United Public Service Corp.United Pub Util com A
100
106
*
common
Corp
cum
7%
$5 preferred
$5 preferred
100
*
Second Ave RR Cop (NY)
*
2d & 3d Sts Ry—See Phila R T
Shawinigan Water & Power
*
Shenango Valley Water pref
100
Sierra Pac Elec 6% pref
100
2d
2%
22%
8
United Hi Co of New Haven
2
109
*
1
94
9
"W 2trF3»nts
United Light & Ry 6% pref
South
114
People's G L & O (Chic)
Peoples Light & Power Co A
$3
6%
"2%
100 x 118
83
6% pref. 100
common
99
Union St Ry (New Bedford)—100
United Lt & Pr
Common B
5c
*
2
35
100
50
$5 preferred
33%
10%
85
106
108%
100
Brook
Water Service 6% pref
_
United Gas Improvement-.----*
1
Scranton Electric $6 pref
5c
9
-10
6.36% preferred
7% preferred
99
98%
90
112
-.-100
100
3%
91
1%
_
San Diego Cons Gas & Electric—
El
89
97
106
60
*
7% preferred
8% preferred
90
108
6
32
*
91
91
44
Warrants
X
10
32%
113
92
United Gas
Elec (Conn) com_*
7% preferred
100
United Gas & El (N J) 5% pf-100
United Gas Corp com
___1
$7 pref series A
*
19
29
77
100
1%
103
Union Traction—See Phila R T
32%
St Joseph Water 6% pref
100
St Louis County Water pref—100
73
*
United
5
J00
100
100
10U
12
98
13th & 15th Sts—See Phila R T
Tidewater Power 6% pref
*
105
5%
Rochester Transit common
Warrants
com
,6% preferred
7ohtdAvenue Ry <N Y>
Preferred
Union Pass—See Phila R T
Scranton-Spring
52.80 preferred.$5 preferred-
$3.50 preferred
*
Texas Power Corp common
*
7% preferred
*
Texas Power & Lt 7% pref— .100
118%
18%
48%
-50
7% preferred
1
104
50
Savannah
~6"
(6%)
100
cum 1st preferred
100
Haute Elec 6% pref
100
Electric Ry
—100
Elec Service $6 pref
*
115%
17%
47%
15%
27%
Rapid Transit Ry—See P 8 Corp
Republic Nat Gas com
1
Rhine-Westphalia Elec Pow—
Amer shares representing com.
Rhode Isld Pub Serv $2 pref 27 %
7% preferi ed
100
Union Gas System com
96%
%
25*
Bridge—
preferred
108
54
125
San Antonio Pub Serv 8% pf
conv
136%
121%
134
Rapid Transit St Ry Co
100
Public Serv of Okla 6% pref.-100
7% preferred
100
Public Serv El & G $5 pref
*
Puget Sound Pr & Lt $6 pref
*
$5 prior preferred
*
Quebec Power common
*
Queens Borough G & E 6% pf 100
Radio Corp or America—See
Light & Power
Ry Lt & Pr 5% pf
RylSO
7% preferred
100
Union Electric Co of Missouri—
5% preferred
*
Union Gas (Canada)
*
32%
155
119%
106%
J*
Twin States Gas fr El
7% pref 100
Twin City Rapid Transit
*
96
32
145
12%
%
2%
14%
Toledo-Edison pref A 7%—i-100
6% preferred
100
5%
preferred
100
104
51
Rockland
107
Paterson & Passaic Gas & El—100
114%
9%
8%
86%
83
Consolidated Trac of N J--100
IV St Joseph
43
105%
78%
123
Penn Western Gas & El
; 115%
,
105
6% preferred series O
6% preferred series D
5% preferredseriesE
Rochester Telep $6 % pref
iili
118%
100
1 111
112
104
Preferred
*
Texas Gas Util com
Texas Hydro Electric—
Rochester Gas & Electric—
6
Preferred
Penn-Ohio Edison—
103^
101;*
r
Terre
Texas
Texas
52
15
Tacony-Palmyra
5%
3%
31
-
Preferred
"
Suburban Rapid Transit St
5%
98
*
1st preferred
23
50
Riverside Traction.
com
B
Tampa Elec Co
*
7% preferred
.100
Tennessee El P 1st pref (7%).100
7.2% 1st preferred
100
29
75
21
com—*
Peninsular Telep Co com
*
20
24A
108
Ridge Ave Pass—See Phila K T
Rio Grande Valley Gas v t c
*
1
Superior Wat Lt. & Pow 7% oflOO
Swiss Amer Elec 5%
pref .500 Fes
Tacoma Ry & Pow Co
*
35
*
Public Serv Co of N H $6 pref--*
$5 preferred
*
Public Serv Corp ofNJ
*
8% preferred
J 00
7% preferred
100
6% preferred
100
$5 preferred
*
110
preferred
——-—-*
Pacific Telep & Teleg-.
100
6%
preferred
100
Pecos Valley Pow & Lt
35
4%
100
70
*
1st
9%
pref--*
St Louis Pub Serv common
-
Class
*
*
prior pref
Standard Pow & Lt
6
1%
$6 preferred
103
'
cum
35
*112
Class A.
prior pref
preferred
cum
Industrial Stocks.
Omaha & Council Bluffs Railway
6
com
cum
$4
$6
2?*
100
100
Providence Gas Light
*
Public Elec Light 6% pref. __-100
Public Serv of Colo 7% pref--100
6%
$7
90
2
100
Public Serv of Ind $7 prior
IS*
tt*
13%
41X
*
Water Service A com
7%
86
11
98
86
100
100
*
7% preferred
92
com
—
100
pref--100
83
47
*
7
T
Postal Teleg & Cable 7% pref
91
A
*
4
34
Potomac Edison Co 6%
Southwestern Lt & Pr
Preferred
19
16
2
17
112%
Portland Gas & Coke 7% pref 100
Portland Gas Light
50
86
Nortnarn Liberties Gas
25
32
$6 preferred
Nor States Power (Del) cl A..-25
*
—
16
2
4
100
Bid
107
__
9
16
4
8
8%
32
32
___*
Water..
48
13
20
50
guar
15
43
Par
Springfield City Water 6%~pf 100
Springfield Gas & Elec pref
*
Springfield Gas Lt Co.
25
Springrd (Mass) St Ry Cos pf 100
Standard Gas & Elec com
._*
oiy*
37
12
7
Pittsburgh Suburban Water—
$5.50 preferred
100
PlainfieJd Union
53
3%
33
Hestonville M & F com——50
Preferred
50
Stocks
Southwestern G & E 7% pref. 100
2
1%
PhilaCityPass Ry($22% pd)-50
Phila & Darby Pass Ry
50
Phil & Gray's Fy ($25 pd)
60
Philadelphia Traction
50
Ridge Ave Pass ($28 pd)
50
2d & 3d Sts Ry guar
-.50
13th & 15th Sts Pass Ry
50
Union Pass ($30 5-6 pd)
50
Union Traction ($17% pd)-50
West
month preceding the date of issue
Ask
Bia
Par
100
Northern N Y Util 7 %
Common
Stocks
Philadelphia Rapid Transit
50
7%
preferredL
50
Citizens Passenger guar
50
Continen Pass Ry ($29 pd)_50
Fairm't Pk & Haddington. .50
Frandf'd & Southwark Pass,56
Germantown
Passenger
50
Green & Coates Sts ($15 pd) 50
-.100
100
6% preferred
7% preferred
5%% preferred
Ohio
7
6%
79
STOCKS
UTILITY
possible for the closing day of the
Ask
7
.
are as near as
Williamsport Water pref--——*
Winnipeg Elec class A——.
*
Class B
-*
Preferred
-—100
Wise Elec Pow 6% pref
100
Wise Hydro-Elec 6% pref
100
Wisconsin Pow & Lt 6% pref-lOO
7% preferred
100
Wisconsin Pub Ser Corp 7% pflOO
6%% preferred
100
Wisconsin Telep 7% pref-----100
Wolverine Power Co
-.5
Worcester Trans Assoc---—----*
York (Pa) Railways pref
50
York Water Co
—.....25
20"
Ex-dividend,
t New stock.
98
1.50
1.95
7%
107%
47
81
86
103
99
117
1
4
22
26
heading "Industrial and Miscellaneous Securities" we include all issues which do not appear
Under the
"Public Utilities." In the
"Real Estate and Land/1
Deposit Companies" under separate heads, then follow with the rest of the
under the previous three headings, namely "Railroads" "Investing Companies" and
case
of stocks, however, we put "Textile Manufacturing," "Insurance," "Mining,"
"Title
Guarantee
and
Safe
"Industrial and Miscellaneous."
'
NOTICE—All
bond
Bends
prices
Bid
are
Copley
I
53
493*
1013*
1948.M&S
100
J&D
100
43*a stamped 1946
F&A
Advance Bag & Paper 6s '52. J&D
Ex scrip
.
Aeolian < o 6s 1944
J&J
Agar Packg & Prov 5s 1945-J&D
Akron i itues-iress 1st 6s 4o a&O
Alabama By-Prod 6s 1955—J&J
Alabama Mills 6s (w-s) 1953-J&D /
Without stock
J&D
Albany Perf Wrapping Corp—
1st M coll tr 6s 1948
A&O
6s assented w w 1948—A&O
1955
Alberta Pacific Grain 6s 1946 J&J
,
51
5V3s 1950 ser B
56
93
96"
M
r
85
J
r
85
L
85
100"
4% notes
ser
M&N
Allied St's Corp deb 4!*s '50.A&< >
Debenture 43*s 1951
F&A
Allis-Chalmers s f deb 4s '52-M&S
Amer Ice Co deb 5s 1953
Amer I G Ctaem Corp—
Conv deb
Amer
Conv
M&N
53*s 1949
International
J&D
J&J
53*%
J&D
1956
notes
80
•/
Bush
Term
1st 4s 1952.
/
>/
82
99
If
1093*
30
104 3*
55
Deb
s
f guar 1943-
50"
25
1013*
82
85
102 &
1023*
102
1033*
34
97
37
55
60""
Campbell Transportation Co—
Equip trust 4s 1940-1951 __J&. b 96 to
Canada Bread 6s 1941
F&A r 105
1043*
104$*
r
100
guar
5s 1955
Vickers 6s Aug 1
5
76
Deb 5s series A 1955
Deb 58 series B 1955
82
Carrier
A&C
87
89
'50M&N
M&S
87
93
25
30
Corp conv 43*s 1948
Carriers & General Corp—
15-yr deb 5s with
warr
Cassco Corp inc 6s 1949
Celotex Corp—
Debenture 4 3*s w w 1947-F&A
JkV*
Coil
Central
Steel
1st
'iiS*
115
8s 1941
79
20
26
/
143*
95
96 3*
A-NY & B-NY Realization—
Champion Paper & Fibre Co
43*s s f deb *50('35 issue).®
43*s s f deb '50('38 issue)-®
Chateaugay Ore & Iron—
Guar gold 4s 1942
67
Chesap'ke-CampCorp4 3*s'47J&J
/
1952—j
M&S /
25
26
Chic Grain Corp 3-5s
Arcade Mall Iron 7s 1943..M&N /
10
12
80 3*
983*
993*
983*
„
63
64
B 1955.F&A
O 1957..J&J
A&O
1952-..;
Arundel Bond Corp 2-5s Dec 1 '53
Arundel Deb Corp 3-6s Dec 1 '53.
Associated Mtge Co 3-6s Dec 1 *5&
Atlanta Laundries—
1st lien 4s 1952
J&J
Atl Gull & W Indies SS Lines-
87 J*
553*
573*
1
J&J
1947—M&N
7s ext
Avery (B F) & Sons 5s w
59
w*47J&D
94
67
28
25
93""
M&N
M&S
1st g 5s 1940
1950
Rait Steam Packet 5s 1942—F&A
101
100
60
Baragua Sugar Estates—
6s
1947
Barber & Ross 4s 1945
Bates Valve Bag 6s 1942
i&J
J&D
F&a
Bayway Terminal 6s 1954
J&J
Bedforu Pulp & Paper 6 Hs 1942.
483*
101""
30
Brech Creek O & C 5s 1944..J&D
Beneficial Loan Society—
6s profit share deb 1956.- Q-J
£e3semer Limestone & Cement—
1955
Fdy & Ma 5s'44 A&O
6s
1950
68 series AA 1953
6s series AB 1948
Bethlehem Steel Co—
lBtllen & rel 5s 1942—...M&N
Purch money 6s 1998
Q-Feb
s f 43*s ser D '60._J&J
Cons M
Called April 13 at 105.
1043*
15
70
European Mtge & Invest—
1st lien 73*s 1966 ser B
73*8 income 1966
72
28"
st lien
1st lie] 7a 1967 ser C
7s income 1967
F&A
19
M&S
19
8
8
-
Everlastik Inc 1st 7s 1937.M&N
Fairbanks Morse & Co—
102"
45
Farmers
100"
5s 1969
Federal Screw Wks conv 6 3*8 '39
Filtrol Co of Calif 5s 1946— J&D
90
Finland Residential Mtge Bank—
S f 6s stamped 1961
M&S
993*
97
97
A101
Consol Cement Corp—
Cum inc 6s 1950
72
F&A
54
Cum inc 6% notes 1950--F&A
Cons Laundries Ext 63*81941 A&O
993*
104
Consol Oil s f deb 3 3*s 1951.J&D
Consol Paper Corp—
38
53*s ex-stock 1961
J&J
97
Oonsoi Steel Corp 6s ser A *44 J&D
Consol Textile 1st 8s 1941..J&D /
7
Cum conv inc 5s 1953
10
M&N /
97
3
104
73*
26" ~
Firestone T & Rub 3 3*s '48—A&O
1033*
First Bohemian Glass Works—
1st secured 7s 1957
J&J /
153*
Flour Mills of America Inc—
1023*
1023*
74
1043*
Conv g 63*% notes 1946.A&O
Follansbee Bros 5s 1947
J&D
29
Forest Lawn 1st a f 6s 1949—J&D
653*
99
_
Francisco Sugar 6s 1956
M&N
Franklin Coal Co 7s ws 1949.J&J
Fraser Co 6s Jan 1 1950
J&J
French
Nat
Mail
SS
27
ff
56"
96
Lines 6s '52
1163*
Frick (H O) Coke 5s to 1944-J&J 63.25%
Frick-Keid Supply 6s 1943.-J&D
102
Fruebauf Trailer deb 43*s'47A&0
97
Gair
39
(Kobt) income notes 6s 1972
Galveston Wharf Co—
Id"
Ref 53*s series A 1951—.J&D
Ref 53*s series B 1954
J&J
12
1st 5s
Garlock
45
1013*
13
102
95
100
J&D
90
102
95
97
100
Farmers Nat Mtge Inst 7s '63A&0
Federal Coal 7s 1944
102
100
1043*
MfgCo3j*s 1953.. M&S
743*
100
Consolidation Coal Co—
Sink fund 5s July 1 I960.-J&J /
5s 1950
.A&O
75
Famous Players Canadian—
1st & coll 3s 1939
J&D
1st & coil 33*8 1940-1942.J&D
513*
1940
A&O
Packing 43*s 1946—J&D
43*s Dec 15 1947-—
J&D
Gen Amer Transport 3s 1940.J&J
26
72
73"
50
60
3%
notes
1941-1942
General Bronze deb 6s
J&J
'40--M&N
38
•
98
98
101
99
100
.
1003*
1023*
1513*
89"
80
General Cable Corp—
253*
1043*
273*
993*
100"
Container Corp 1st 6s '46.J&D15
Deb 5s 1943 with warr ..J&D
Cont'l Invest Bond Corp 2-5s '53.
89
70
103 3*
Cont'l Invest Deb Corp 3-6s '53—
Continental Oil—
Conv deb 23*s 1948.——J&D
1st mtge s f 53*s 1947 ser A. J&J
Gen Elec (Germany) 7s '45-J&J 15
Deb
J&D
M&N
1940
63us
Debsf 6s 1948
74"
Gen Finance
conv
deb 5a *51. J&D
1003*
....
....
.
.
96
1013*
53 3*
60
533*
99
Gen Motors Acceptance Corp—
1073*
38
Continental Roll & Steel Fdy—
1st M conv s f 6s 1940
J&D
Cont'l Steel deb s r 4 M % 1946. J&J
Ooplay Cement Mfg 6s *41 ..A&O
108
10-year deb 3s 1946
15-year deb 33*s 1951
F&A
F&A
1033*
1053*
104
1053*
104
105
♦
J&J
F&A
1954
53
1063*
1003*
44
104
51
119
146
Beth Steel Corp 4$*s to 1941 J&J
33*aserie8 E 1966
A&O
15-yr s f conv 3 3*8 debs '52 A&O
Boston Wharf 1st 4s 1941
A&O
Bowser (S F) 7s 1944.^
M&N
Brandram-Henderson 6s '56. J&D
J&D
A&O
J&J
1952
A&O
56
6s series A C 1952
95
Q-J
Colonial Colliery 6s 1954
13*
M&S f
Colo Fuel & Iron s f 5s 1943. F&a
1033*
Income 5s 1970
An Anr /
623*
65
Connor Lumb & Land 6s '41 M&N
101
Consol Biscuit 1st 53*s B '46 M&S
1st 53*s ser O 1946
38
54
Ernesto Breda 7s
100
Q-F
Q-M
Q-J
Q-F
Q-M
7s series C 1959
7s series D 1956
107
20-year 4s s f deb 1956...J&D
Falstaff Brew deb 5s 1947--J&D
t 105
/
723*
Consumers Co (111) 5s 1956.-J&J
Consumers Credit Svc 6s 1962
Consumers Rock & Gravel—
6s 1948.
J&J /
J&J
Bethlehem
107
4s
76
98
1940- -J&J
Clove-Cliffs Iron 43*s 1950.M&N
Cleve Tractor conv 5s 1945.M&N
Collateral Baukers Inc—
7s series A & B
103 3*
893*
Without warrants
Cum inc deb
Bit Coal 4s
49
4% notes 1942—
Erie Elec Motors 5s 1941
73*
F&A /
91
65
J&D
1st & coll 43*s 1951
City Savings Bank of
Budapest 7s 1953
82
Corp—
1956
71
A&O
1943
Corp inc 5s 1968
J&D /
Cities Service Asphalt 5s 52-A&O
City Ice (Kansas) 6s 1940—-A&O
Clearfield
Baldwin Locomotive Works—
Mtge 6s
5s
v
Auburn Automobile—
Conv deb 43*8 1939
Autocar Co
603*
49
5S
1959
J&J
Atlantic Ice & Coal 6s 1951.J&D
943*
Atlantic Ice Mfg 6s 1945
F&A
Atlantic Refg 3s debs 1953--M&S * 102 $*
Atl Sug Rof 1st s f 4s '51
M&N 3.100
Atlas Imperial Diesel Engine—
6% conv notes 1945
M&S
Atlas Pipeline Corp 6s 1945.M&N
Gen conv 6s 1950
M&N
Coll tr g 5s Jan
Childs Co deb
40
102
Chilean Nitrate & Iodine Sales
Arnold Print Works—
1st 5s Feb 1
101
55
1023*
102
100
25
f 4s
6s 1943.
1st
110
Armour & Co of Delaware—
1st M 20-yr 4s ser
1st mtge 4s series
s
Emporium Capwell Corp—
Chicago Produce District—
99
6B, 1955..
55
Jan
Empire Sheet & Tin Plate—
9
1013*
1013*
563*
Empire Properties Corp 2-3s 1945
1153*
93
90
133*
Elk Horn Coal
68"
.
1053*
97
Jan
Eastern Racing Assn 5s 1945
East Temple Corp 6s (w s) 1941.
Eaton Paper 1st 53*8 1943.M&N
Elec Auto-Lite deb 4s 1952.F&A
97
32
80
Eastern Cuba Sug 73*is '37.M&S/
Eastern Dairies 6s 1949
M&N
Eastern Mfg 7s ser A 1938 .J&D1/
933*
913*
72
J&D
Durham Duplex Razor 6s 1955
Eastern Car Co Ltd 6s 1952.J&J
Central Foundry Co—
30
1063*
96
Caribbean Sugar 7s stpd '41.F&A
Carlisle Lumber 6s 1945
...
1023*
1053*
Dryden Paper 6s 1949
J.F&A
Dufferin Paving & Stone—
1213*
94
Cons Nitrate—
f 6s (Los Ang) 1942._J&D
99
1203*
M&£
1947.
-
Dow Chem Co deb 3a 1951.
1013*
Canadian Nat Steamships—
90
Income 7s Jan 1 1943
M&S / 103
Anaconda Copper Mining Co—
Sink tund det> 4)*s 1950- -A&O
105$*
f 6s Oct 15*60 A&015
B
Deb 43s« Btsr A 1951
M&N
Dominion Textile 43*s *55—M&S
Donnacona Pap 4-4 3*s '56—F&A
10-yr 53*% notes 1947—J&J
84 ]*
Canadian Internat Paper—
Canadian
1053*
s
Dorainion Tar & Chemical Co
119
Anthony (E C)—
1st s f 6s (San Fran) 1942.J&D
1053*
100
Canadian Bakeries 6 3* a '45.
Canadian Canners Ltd 4s'51
25-yr
A&O
Sink fund income deb 1Q67 J&J
Animal Trap 5s Aug 11946
Antilla Sugar EstatesIncome deb 6s 1951 (w-s).-J&J /
Farm Ln
103
98
52
99
Dickey (W S) Clay Mfg Co—
Cum inc 5s (w-s) Nov 1 1949—
152
Cum inc 5s (ex-stk) Nov 1 19497
87
Dom Coal 1st 4 3*s ser A *52. A&O
1023*
Serial 3 hs 1938-43
A&O
99
Dominion Steel & Coal 63*s 1955993*
93*
833*
111
American Writing Paper Co—
Conv 6s 1961
—Ann Apr /
Ames-Holden Tire & Rubber—
8
1023*
101$*
90
M&S f
104
91
40
F&A
Am Wire Fabrics 1st. 7s '42..M&S
65
M&S
Series
f
133*
72
32
6s extended 1938
Deutsche Rentenbank—
Camaguey Sugar—
37
97
35
Detroit Times deb 6s to '43
Deutsche Bank (Berlin)—
1003*
1023*
100
1003*
1st cum inc 5s 1957—Ann April.,
Deep Book oil 7s 1937
Wf vs f
Detroit Har Term 1st 6s "50.M&S
/
'*2§"
60
95
1003*
58
100
De Bardeleben Coal Corp—
1003*
993*
35
106
8
s
45
75
1C9
94
M&N
Danish Prod L'n Fund 5s *40. J&J
Davidson Biscuit 5 3*o A '45 A&O
Davidson-Boutell 5s 1946.—J&D
Davidson Chem 63*s 1937—A&O
793*
45
1043*
1013a
1st
43
91 J*
993*
7
Anglo-Chilean
41
673*
393*
53
100
pairyland Inc lsts f 5s 1946. M&S
90
1013*
American Type Founders Inc—
Conf s f deb 2H-5s 1950--.J&J
A&O
43
95
104 3*
stpd 1946—J&J
M&S
Ry & Coal—
1940
Curtis Cos 63*s A 1947
80
Amer Seating 6s
Debenture 6s 1944
5s
.M&S
37"
100
Amer Nat Co (Ohio)—
Extended 6s stpd 1943
J&J
Amer Kadiator del) 4 "*s '47.M&N
Am Silica-Sand 6s 1951
Am Tobacco deb 4s 1951
f deb 4s 1950
41
35
Amer La France & Foamite—
Am Lime & Stone 5Hs '51—M&S
Am Mach & Metals 4s 1943-.J&J
s
Cumberland
Corp—
1949
53*s
58
Conv
.....
Calif Cooperative Creamery-
American Aggregates Corp—
►v New 3-6s 1943
i
F&A
Amer Color type 6s 1942
F&A
Amer Dept St's (Pa) 6s *48._J&D
Amer Dept St's (Del) 6s '47.J&D
Am Fruit Growers ext 7b '43.F&A
Conv s f 5s 1950
F&A
99
953*
883*
/ 115
343*
30
86
1053*
983*
Crucible Steel 43*s A 1948—F&A
Tobacco 6s 1944
J&D
34
33
32
20
1003*
493*
O-F
Cudahy Packing 33*s A '55.M&S
52"
34
Alpine Montan Steel Corp—
1st s f 7s 1955
..M&S
Aluminium Ltd s f deb 5s *48.J&J
'48
Cuban
77"
45
w
15-yr 4" a f Nov 1 1950--M&N
10-yr s f deb 43*s 1948
J&J
104
C-E to 1941-M<
104
31
w
Crown Cork & Seal Co Inc—
90
1948
443*
23*
103 $*
Crowley Milner 53*s 1946—M&N
r
Algoma Steel Corp Ltd—*
Conv 5s ser A 1948
Credit Service deb 6s
Budd (E G) Mfg 6s ext 1941 _F
Bullock's Inc (Los Angeles)—
1st series B
102
'
Sinking fund deb 5s 1946.F&A
27
'45.M
Bryant Paper 6s A 1942
89
Bid
1943——F&A
Creameries of America—
31"
873*
873*
91
84
80
*105
k.
Bruck Silk M Ltd 6 3*8
89
70
23
30
25
Press 53*s
Cosden Petroleum conv 5s '47 J&J
Cosgrove Meehan Coal 63*s 1945.
Crane Co 3 3*s s f deb 1951. J&D
65
95
102 M
103
104 3*
60
/
)/
)/
*/
54
lst
Bonds
Ask
& Paper-
British Columbia Pulp
Abitibi Power & Paper—
1st M 5s 1953 ser A
J&D
Certificates of deposit..
Acadia Sugar Kef 43*s 1955.A&O
6s
Bid
Bonds
Ask
INDUSTRIAL AND
MISCELLANEOUS BONDS
Adams Exp coll tr g 4s
Coll tr g 4s 1947
"and interest" except where marked "f" and income and defaulted bonds
82
51""
-
$ Called Apr. 4 at 105.
b Basis.
85
88
/This price includes accrued interest,
k Last sale,
n Nominal,
r Canadian price.
INDUSTRIAL
82
MISCELLANEOUS
&
BONDS
NOTICE—All bond prices are "and interest" except where marked "f" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of Issue
Bid
Bonds
110*$
1948—A&O
Gen Plastics 1st s f 5s
Gen
993$
1940-.Aotu
70
671$
45
93
64
103
Good Hope St & lr Wks (Oerrny
S f g 7s Oct 15 1945—A&015
68
1043$
35
48
101
102
1001$
J&D
1956—--—J&D
Deb g 6 1945
101
1013$
J&D
-
683$
40
-M&S
1st mtge 43$s
Gordon Baking Co (Mich)
5s series B 1945-50 -—
90"r
18
Conv deb 4*as ser A 1941
Godchaux Sug 1st s f 5s 47-M&N
Gordon-Pagel 6s 1940-1944—J&D
Gotham Silk Hosiery—
1946 -----M&S
6s 42-A&O
1st 6s 43-F&A
Granby Consol Min & 8m 5s 1942
Grand Rapids Motor Coach-—
Cum income 7s 1962—--M&S
Grand Rapids Operating Corp—
6s extended 1942
«&J
Grand Rapids Stores
thst*
Equipt Co deb 5s 1949-—F&A
851$
1001$
5 f deb 5s w w
Gould Manufacturing
93
95"
45
961$
75
Rygerminal
6 Cold Stor 1st
90
44
Graham Paige Co
Trunk
63$s 1952-A&0 /
20
Generating—
Granite City
743$
A&O
5s. 1963..
Granite City Pig Iron—
Cum inc 5s 1943—- —
Knight 4*$s
Great Lakes Paper Co
-M&S /
51—J&D
Graton &
Ltd
763$
41
44
98
993$
79
121$
47
50*
95 *$
991$
16
1947—M&N
ipoys
Hamilton By-Prod Coke Ovens
1st s f 5s ser A 1955———M&N
Ham'd Standlsh 3-6s
Hansa
98
Steamship
100
99
84.3$
863$
25
1947--A&O
Lines—
-
1947-M&N
46.A&0
f
1st & ref 5s 1964
Ctfs of deposit
1st & ref 5s 1974
92
72
6s'48--J&J
Hoe (R) & Co 5-7s 1944 ws.^A&O
43$-63$s 1st mt£0 1944—. A&O
Timber
Line 6s\4 7..M&N
80
82
45
50
723$
743:
520
Holly Sugar Corp 2s 1939-.-A&O
993$
1st 2Mb 1940
A&O
983$
1st 3 3$ s 1941
--A&0
973$
1st 3*$s 1942
A&O
913$
1st 4s 1947—
A&O
80
Home Serv Corp 6s 1957---- A&O
Home Service (Portland. Ore)—1st coll 3-5s 1950
—A&O } 26
Housing & Realty Improv—
7s 1946
—M&N t
193$
Houston Oil Oo of Texas—
101*$
10-yr sec s f 53$s 1940—-M&N
Hudson Coal 1st 5s 1962 A__J&D
31*$
Hudson River Day Line—
65
S f 1st mtge 6s 1946---—J&J
17
2d mtge inc 6s Feb 1956-----Hungarian Central Mutual
Credit Mfg 7s 1937—-—J&J
73$
Hungarian Disc & Exch Bank—
35-yr s f 7s 1963
——__J&J
73$
Hungarian-Italian Bank Ltd—
73$
Sinking fund 7 3$s 1963—A&O
Hygrade Food Products Corp—
60
1st & ref 6s Jan 1949 A—A&O
6s 1949 series B—
J&J
613$
Ice Service 1st 63$s 1939
90
J&D
100
100
993$
983$
92J$
84
104
1940--A&O
1948—F&A fk 38
108
Independent Brewing 6s '55-J&J
Illinois Steel deb 43*8
Ilseder Steel mtge 6s
•5
50
60
Internat onal Match Corp—
Deb s f 5s 1947-.M&N
Certificates of deposit.
_
— -
Conv deb 5s 1941
J&J15
Certificates of deposit
Internat Mercantile Marine—
1st M coll trust 6s 1941..A&0
64
93
95
96
108
84
5H
14
5*$
14
563$
_
—
1083$
*
95"
23*$
25
993$
58*$
59
92
22%
21"
503$
443$
19
60
163$
1st coll mtge s f 4s 1965—J&D
Natl Tool conv deb 6s w w '42F&A
Nat Union Mtge 3-6« A '54._J&J
105*$
B
1954
91
84
J&J
983$
55
New Niquero Sug 3 3$s 1940. .J&J
Newport Industries—
Subord notes 5s A
1947-_J&J
Subord notes 5s 1947
J&J
N Y Duck Go—1st g 4s '51-F&A
Conv 5% notes 1947
NVLE&WC&RR—
30
88
88
54
A&O / 100
55
533$
/
A&O
1st 6s ext 53$% 1942 —_M&N
/
NYLE&W Dock & Impt—
Extended at 5% to 1943-_-J&J
N Y Shipbuilding 1st 5s *46-M&N
New York Trap Rock Corp—
54
50
983$
1st mtge s f 6s 1946
J&D
6s stamped w w 1946
J&D
Partic deb 2d mtge 7s 1946 J&D
N Y World's Fair 1939—
1941
73
78
74
J&J
81
Nivelle Corp 4s 1952
M&N
47
Nordberg Mfg Co 1st 6s 1943M&S
93
79
128
1283$
121
130
48
943$
99*$
1093$
100*$
20
10
~
—
—
—
101
1103$
101
129"
1263$
73
403$
403$
253$
26
84
293$
50
M
-
-
—
4.50
4.50
4.50
4.50
95
M&S
*
85
M&S
27
25
20-yr s f 6s 1947--New 6-4% 1947
M&N
.M&N
Refrigerator Line
Equip trust 4s ser I Jan 1 '40-'43
Equip tr 4s ser J 1939-46-J&D
Eq tr 33$s ser K 1939-48—A&O
North
993$
46
Western
3.50
3.75
3.75
Northern Elee & Nor Pap Mills—
1st 4s 1940-47
—_M&N
—
1st mtge 5s to 1948
48
8l"
1013$
50
60"
87*4
88*$
M&N
106*$
61
104*$
1003$
623$
98
98
Miller & Hart Inc. deb 6s '43.J&J
893$
Miller & Lux Inc 1st M 6s '45A&0
92
M&N
Debenture 6s 1943
M&N
Northern Redwood Lumber—
6s 1937.
J&D
60
1945---A&0
Memphis Commercial—
Appeal 43$« 1952
M&S
Mengel Co conv 4
1947—M&S
1943
Income 63$s 1953-
F&A
J&J
1st conv 4-5 3$8 to
43t»s Aug 1 #39-'4643$s Nov 25 '39-"43
3$s 1939-47 J&D15
5 3$s Jsept 1 "39-'44_
Nortn Amer Cement Corp—
Deb 63$s A with warr '4Q-M&S
63$s
50
103*$
Equip trust
Equip trust
Equipt tr 4
Equip trust
Nor Amer Refract 63$s 1944-J&J
North German Lloyd—
13
50
60
—
North American Car—•
Medusa Portland Cement—
93
80
73$
/
N'westPub'i Deb 43$» 1948-J&J
Northwestern Barb Wire Co—
92
1st mtge s f 53$s w w 1945-F&A
53$s without
warr
62
1945.F&A
62
Norwestern Term Co 5a '48..J&D J
Nova Scotia S & O 5s 1959._J&J f
29
80
6s perpetual stock
1st conv s f 3 3$s 1963
J&J f
J&J
O'Connor Moffat deb 6s '38 F&A
30
79 3$
Inc deb 73$s (w a) Aug 1 1953Oregon-Am Lumber 6s 1942-A&O
Oregon Pulp & Paper 6*$s to
Apr 30 '37. 6% to 1945—M&N
Oreg Terminals inc 5s 1945
A&O
Orono Pulp & Paper—
6s stamped 1943
J&J
Osgood Co deb g 6s 1943——J&D
Oswego FallsCorp 4 Ha 1952.M&S
97
—_
■
73$
—
23
28
52
mm
~
-
—
40
50
26
35
96
973$
73
1st 6s series B 1948
1st 6s series C 1950
M&N
5-yr 6 % notes 1931
M&S
Missionary Sisters (Waukegan,
111) 1st ref 3 3$-4s 1951—A&O
983$
T"
f 6s 1940
40
40
96
7-yr div notes 3J$» 1943—J&D
7-yr dir notes 3*$s 1944—J&D
96
Panhandle Eastern Pipe Line—
1st mtge & lien 4a 1952—M&S
Paramount Famous Lasky 6s 1947
118
25
Paramount Publix
118
263$
263$
263$
Paramount Pictures 6s
-__
mmm
_
mi
10b
104.
1955-J&J
M&S
Parmelee Transportation Co—
deb 6s 1944
104
1013$
863$
A&O
52
Paton Mfg Ltd 1st 4 Ha '56-M&S
Peabody Coal Co (Consol Co)—
95
1st
78
5}$s 1950
Conv deb 3*$s 1947
S f
6
May 1 at
J&D
Pan Amer Petroleum & Tranapt—
60
233$
253$
253$
253$
d Called
80
35
J&D15 /
Certificates of depoalt....
/
conv s
-
73 3$
s f 4 Ha A 1962—J&J
Oxford Miami Paper 6s 1947-F&A
Pacific Atlantic SS 2-5s *43-M&N /
Pac Coast Cement Gs A 1942-J&D
1st
»
94
Pan-Amer Industrial 7s '37-M&S /
Pan Amer Petrol Co (of Calif)—
-
«•
/
Pacific Coast Co 5s 1946
—
—
34
96
90
-
mm
343$
88"
mm
-
15
m
/
88
90
SO
32
86
A&O
.J&J
A&O
-
«»
/
/
Without warrants
96
—
94
823$
O'Gura Coal 5s '55 op aft'08 M&S f
12
Ohio Leather conv deb 5s *46. J&J t 103*$
Old Ben Coal Corp 6s (w ■) 1948
26
Otis Steel
Corp—
/ 119
7% gold notes 1935
A&O / 119
Minnesota & Ontario Paper Co—
fcBasis.
55
103
104*$
Metropolitan Ice 7a 1954-—J&J
Metropol Persons Loan 7a vr-a *57Miag Mill Mach'y 7s 1956—J&D /
Middle States Petrol 63$s 1945—
11
106
105
50
22
Gypsum 4 3$s debs 1950 M&N
1043$
45
23
100
Serial 5% notes 1938
Certificates of deposit
20 H
1003$
20-yr conv deb 53$s 1950.M&N
(Tha) Corp—
1st 6s series A 1935*
1st 6s series A 1945
55
60
M&N /
New Eng Laundries 5s 1950.J&J
/
5% conv deb 1947
M&S
Mersey Paper Ltd 5s 1957—J&D
Gen s f 6s ser A 1949
M&S
Messenger Corp deb 4 Ha '51 J&J
Mosser Oil 1st & ref 6s 1942—J&J
Oonv s f deb 6b 1947
J&J
563$
25
A&O
2-5s series
90
63$
14*$
63$
14*$
90
1952
Corp—
87
1023$
o—
53$s A 1946.M&N
Inc 5s
Cum income deb 5s 1946--M&S
National 8 tow J
963$
86
conv
conv
Industrial Loan 7s 1957
Nat Oil Prod deb 4s 1952...J&D
National Radiator Corp—
McKesson & Robbins inc—
t Called May 1 at 1033$.
Quoted in guilders.
Called July 17 at 105.
z
stamped 1948--McCormicks, Ltd, 4s 1952
McCrory Stores Corp—
r
5a a f deb 1951
National Eire Prooljnx <
Nat
983$
F&A
6s
52
10-yr d°b 4 3$s May 1 '45-M&N d 104®u
Conv 33$s debs 1949——M&S
1003$
Without stock
Natl Grocers Ltd 4s 1947
Nat
95*$
—
Nominal,
Deb 6s 1943 with warr
85
104*$
M&N /
Natl Food Products Corp—
6s series A with stock 1944 M&N /
94
78
A&O
Merchants Distilling
1013$
A__J&J
973$
1st & ref s r 5s ser B 1947. J&J
973$
Ref mtge 6s 1955 ser A
M&S
883$
Internat Pow & Pap of Nfld—
101
1st M 5s 1968
-J&J
1st 43$s 1968--J&J
1013$
Internat Salt g 5s 1951 opt. _A&O *
Interstate Deb Corp 2-5s Jan 1 *55
493$
Interstate Zinc & Lead deb 7s '32 /
18
Iron City-Ohio River Corp—
Iron City ser 6s Dec 1 '48-F&A /
18
Ohio Riv. ser 6s Dec 1 '48-F&A /
83$
n
43$s A 1949
McCoid Rod & Mfg—
30
30
883-$
f
/
Nat Dairy Prod 3^8 w w'5i hj&N
Natl Debenture Corp 3-6s 1953—
National Distillers Products—
Cum
103
MeColl FronteaacOil—
1st & coll
;
Natl Consol Bond Corp 2-5s 1953.
Nat Container deb 53$s '52- A&O
1st M
105
1C03$
1st M 6s 1945 with warr—M&N
92
Paper—
J&D1
1023$
M ead
70
f 5s 1947 ser
Isotta Frasehini 7s 1942
733$
10
McCloud River Lumb 6s "48 J&J
1043$
102 H
30
46
Massey-Harris lst43$s 1954.M&S
4
Internat Agricultural Corp—
1st & coll tr s f 5s 1942—M&N
Mansfield Min & Smelting—
7s without warrants 1941-M&N /
Maple Leaf Milling—
5 *as to 1949
J&D
Marine Elev (Buff) ext 5b '52M&S
Marlon St'm Shovel 6s '47—A&O
Mar. 21
103
81
70
64
l6l"
42
70
1st s f 4s Feb 1 1957——M&N
Manhattan Refrig 5 3$s 1941-J&J
62
20
102
(Central Funding series)
50
32
20
363$
2*$
23$
"
A&O
Series A & D
40
1283$
125*$
/
Manati Sugar 1st 73$s '42—A&O
/
Ceitificatos of deposit
101*$
100
Indus Rayon 43$s A 1948—-vJ&J
Inland St'l 3*48 ser D 1961--F&a
Interlake Iron Corp—
Conv deb 8 f 4s 1947
A&O
A&O
F&A
1943
J&J /
ww
Nat'] Acme 4 3$s ext to "46.-J&D
J
Nat Bondholders partic ctfs—
Deb 4s
—
6s series C 1946
61
104
(P) Co g 7s 1944—A&0
5s. 1951
-F&A
Lukens Steel 5s extend 1955 M&N
1952--M&N
Prior lien s 1 6s 1942
M&N
Indianapolis Motor Speedway—■
1st extended 6 3$s 1946—F&A
Industrial Acceptance 4s 1952 J&J
/
J&J
1947
77
66
Line—
1937
Series B & O
183$
Loiillard
Indian Refining 5s Dec 1 1941--.
Indiana Ice & Fuel 63$s '47.M&N
Ind Limestone inc 6s
conv
95"
80
433$
343$
—
Certificates of deposit
Nassau (Ger) Landbank
6V»s 193«
19
F&A
Steamship
Secured 6s 1937
Deb 63$s Jan. 1
46
193$
183$
Libby McNeil &Libb 5s *42.A&O
Liberty Baking 63$s 1944—M&S
Liggett & Myers g 7s 1944--A&O
Gold bonds 5s 1951
F&A
Lincoln-Boyle Ice 6s 1947—A&O
Lindsay Nunn Pub 6s 1944.-M&S
Lion Oil 4 3$s 1952
A&O
Liquid Carbonic conv 4s *47-J&D
Loew's Inc deb s f 3 *as 1946.F&A
/
Logan County Coal 7s 1942-M&N
f
1st ext'd l-4s 1956M&N
Long Bell Lunib 6s sei A'42.J&J
6s series B
28
Munson
32
203$
F&A
—
.
s
i 954
Leipzig Trade Fair 7s 1953.M&N
Le Tourneau Foundation—
4s coll trust
66
81
21
Ctfs of deposit
77
27
963$
323$
Leonard Tietz—See Tietz
101
93
Munising Pap 6s A &B 1943.A&0
55
Ctfs of deposit
Secured 6s class A ext 1943. J&J
100*$
Motor Transit inc 63$s 1952.J&J
/
1941
—
57
F&A
20
133$
98"
30
98
,
93
103
37
86
—
85
99
100
53$s 1942
__A&0
Layne & Bowler 3-6 3$s Dec 1947Lehigh C & Nav fund 4s *48 J&J
Cons s f g 4 3$8 1954
J&J
Cons s f 43$s 1954 ser C..J&J
Lehigh Valley Coal—
1st & ref 5s 1944--..
F&A
g
17
80
1st & ref
Deb
1 st & ref 5s
92
International
f
J&D
40
Heywood-Wakefield 5s 1946 J&D
Hightstown Rug 63$s w w 1944—
1
Nitrate Co—
mtge income 1975
35
58 A&O
Holland-Amer
1st
Ctfs of deposit
A&O
--------
Heller (Walter E) 4s ww
Helvetia Coal Min 1st 5si
Hines Land &
An Apr
/
91
J&J f
Hatfield-Campbell Creek Coal—
1st 61$s 1948——M&S
Hawley Pulp & Paper Co—
1st 6s s f 1946---- — - — -J&J
Haytian Corp inc 8s Oct 1938— —
Hearst Publica 6 3$s to
Debenture 5s 1961
90
Mortbon Corp—
Coll A 23$-5s ser 1
Col] B 23$-5s ser 2
95
67
78
Lake Superior Corporation—
1st & coll tr gold 5s 1944. -J&D
/
Lane Bryant Inc deb6s'40wwM&N
102
J&D
1946 _.J&D
25
95
-
Ry.
Monroe Coal Mining 6s '47.-F&A
Montreal Cotton deb 5s '43.M&N
Morris Plan sec 6s x-w 1947. M&S
Call C 23$-5s ser 3 1951 -J&I)
Coll D 23$-5s Rer 4 1956
J&D
Moslnee Pap Mills 1st 5s *51 -A&O
363$
9
119
J&J
1946
Ctfs of deposit
shs
Harrls-Seybold-Potter—
Conv a f deb 5s 19516s with warr for Am
Hart Coal inc 6s 1945--
95
A&O
10-yr 6s 1939 w w—
Harpen Mining Corp—
5-6s April 1
LawTence Portland Cement Co—
100
963$
116
Lake St John Power & Paper—
1st 53$s 1961
J&J
102
99
Gen sinking fund 6s 1956. - A&O
Hamilton Cotton 4J$s 1950 -F&A
Hamilton Mfg 5s w w 1951--M&S
yo
Lackawanna Steel 5s 1950 —M&S
Lautaro
(F W) Printing Co—
1st & coll 6s stmp
M&N
La France Textile 1st 6s '42.J&D
/
Lake Erie Bolt & Nut—
96*$
1003$
1940-1949--
Keystone Steel & Wire—
3% notes 1939-1941
-M&N
1003$
4% notes 1942-1945
M&N
1013$
Kings Co Refrig 6s 1942
A&O
66
Kingsport Press 63$s 1939--F&A
993$
Kingston Elevator 1st 6s *50 M&N
1003$
Kinney (G R) ext 53$s 1941 -J&D
95
Kirby Lumber 1st 4s 1947-J&J 16
100
Koehring Co (Milw) 3-5s *45-J&J
72
Koholyt Corp 63$s 1943
M&S / 20
Koppers Co 4s 1951
M&N
1023$
Kresge Foundation—
10-year coll tr 4s 1945
J&J
104
3H!0 coll trust notes 1947.F&A
102
Kreuger & Toll—
5s uniform ctfs of dep 1959
/
73$
91
Mtge Bond Co (Md) 2-5s Dec 1 '53
*
94J$
533$
—
81
•
1st • 15s 1955
-rroftMM
Grigsby-Grunow conv 6s 36 M&S
Groc St's Prod conv 6s 194o_ J&D
Gulf States Steel 43$s 1961-A&O
Gypsum Lime & Alabast—
63$s 1948
M&S
Hale & Kilburn 6s *39 stmp—J&D f
Hall
91
Laughlin Steel—
93 3$
1961—M&S
Journal of Comm 63$s '47
J&J
52*$
Kansas Pipe Line & Gas—
1st 5s series A w w 1952
93
J&J
Karstadt (Rudolph) Inc—
1st 6s 1943 with Am shs..M&N
Ctfs of dep w w stpd 1943—
bs stamped (par $925) 1943
bs with warr (par $925) 1943
::::
Keith (B F) Corp 6s 1946—M&S
Kelsey Hayes Wh'l 1st 6s '48.J&J
15-yr conv deb 6s 1948
J&J
78
Kentucky Rock Asphalt—
33$-63$s 1945
J&D / 42
Keokee Cons Coke 5s 1959--J&J
96
Keyes Fibre 1st 6s 1939
M&N
100
80
Molybdenum Oorp of Amer—
6% notes 1942
J&D
Monon Coal—See Chic lnd & 1>
66
61
Jones &
1st 6s
Bid
Bonds
Ask
Mohawk Rubber ext 5s 1948 A&O
notes 1942
J&D
Jeiferson & Clearfield Coal & Iron
Indiana Co 1st s f 5s 1950- J&J
102
Grand
Bid
53$% dividend
1st mtge 43$s ser A
41
7s 1945..
L'd Bk 6hf -1948
Glen Alden Coal M s f4s65M&S
Globe Industrial Lotm 6s 1955 J&J
Globe Wernicke 6s Oct 1 44-J&J
Gobel (Adolf) Inc—
Atlantic Cable
German Bldg &
Goodrich (B F)
Bonds
Jacobs (F L)
-
14
1950-MAN
Georgia Marble 1st 6s
German
613$
98 3$
1952—-------A&O
Eg deb bs
in at
i
77
61
Wares—
Steel
41*8 ser A
1133$
68
Gen Hayoiu deb 6h iy48 w w. J&D
Gen St J Cast 1st 5*,s'49 w w _J&J
General
Ask
conv
s
f 5s 1953 ser A
—M&N
/This price includes accrued interest.
86*$
* Last sale.
APRIL, 1939]
INDUSTRIAL
MISCELLANEOUS
&
83
BONDS
NOTICE—All bond prices are "and interest" except where marked "f" and income and defaulted
bonds
Quotations for all securities are as near as possible for the closing day of the month preced i g the date of Issue
Bonds
Bid
Penn Amer Coal 6s 1941-56—J&J
Penn Mercantile
Ask
Bonds
40
96 M
98
w w
Phelps Dodge 3 Ms 1952
deb
6s
Phillips Elec Works 5s 1953. F&a
Phillips Petr 3s conv deb '48-M&S
Phoenix Iron Istsf 6s 1946.M&N
Phoenix Silk Mfg 7s 1943. —F&A
Pickering Lumber 6s A '46- -M&N
Pierce Butler & Pierce 6 Ms "42
Pine Hill Collieries 1st 6s '42 A&O
Piredi Co of Italy con 7s '52 M&N
Plttsh Brewing 6s Feb 4 '49. J&J
Pittsburgh Coal deb 6s '49—F&A
Pittsburgh Coke & Iron Colot mtgeconv 4 M« 1952—M&S
Pitts Crucible Steel 5s to '45-M&S
s
F&A
102
68
60
109
Rilverw'd Dairies 5s '41 to '51 J&J
95
Simmons Co Conv deb 4s'52A&0
96M
6
Simpsons Ltd—
1st & coll 4Ms A 1951
J&J
'kelly Oil deb 4s 1951
J&J
Slattery Co 1st 6 Ms '45
M&N
Smith (Howard) Paper Mills Ltd
1st 4Ms 1951
J&D
Smith (L C) & Corona Typewr'rs
Deb 2% to4M% to 1946—J&J
Smith & Wesson 5Ms 1948--J&J
Socony-Vacuum Oil3Ms'50_A&O
Solvay Amer Corp 4s 1954--M&S
South Coast Corp—
Gen mtge inc 6s April 1950
Southern Advance Bag & Paper—
1st s f 6s 1947
J&D
22
3
•
•
3
4M
89
108
98H
97 M
93 M
93 H
105
f 6s 1948
97 M
J&J
103
Poor & Co s f deb 4s 1946—-A&O
Portld Woolen Mills 6 Ms'41 M&N
98 H
92
1st gold 5s
1957 op
97 M
Porto Rican Amur Tobacco—
Conv 6s 1942
J&J
6s
M&S
38
41 %
96
98
Potomac Bond Corp 2-5s 1953 —
Potomac Cons Deb Corp 3-6s '53_
88 M
54
56
Potomac Deb Corp 3-6s 1953
Potomac Franklin Deb 3-6s 1953.
50
52
55 M
90
58
Potomac Md Deb Con) 3-6s
Potomac Realty Atl
3-6s 1953
1953
56
Potrero Sug 7sstmp 1947—M&N
Pratt Cons Coal 1st s f 5s '55 J&J
43 M
81
45
Pressed Steel Car Co 5s '51--J&J
Price Bros & Co Ltd—
81M
85""
-M&S
-M&S
-M&S
99 M
99 M
conv
1st 4s
100 M
100M
90
92
94 M
96
1st income 6s 1958
J&D
Protestant Church of Germany—
83
■—A&O
19
1946
-
..
100
J 947—M&N
100 M
Purity Bakeries 5s 1948
J&J
Quiker City Cold Storage—
lets 15s 1953
M&N
45 M
Radio-Keith-Orpheum Corp—
Part paid ctfs (for 6% deb and
common stock) 65% paid —.
/
Debentur 1 gold 6s 1941
J&D / 62M
Midwest Corpref 6s 1940.M&N
93
Railway Express Agency Inc—
-
Prov Paper Ltd 5V£s
Serial
notes—
/
47
103
92 M
93 H
105M
93
93 M
106M
100M
97
99
100
50
25
8
13
/
2
6
-
-
-
-
36M
104M
/
'42-A&O /
47
25
«•
F&A /
«•
105"
100
10M
103
98
50""
45
93
.
Rocky Mtu Fuel 5s 1943
A&O / 15
Rolland Pap 1st 5Ms & '48.. J&D
102
Rolls Royce of Amer 7s 1937 M&S /
1M
Roman Catholic Church 6 Ms 1946 /
20
Rom Cath Church Welfare 7s 1946 /
17"
104
Yds 5s 1940- F&A
8t Louis Amuse't 1st 6s *45-A&O
—
—
—
20
92"
30
106M
St Clair Furnace 1st 5s 1959- F&A 63.00
St Joseph Stock
—
—
_
—
.101
94
St Louis Gas & Coke Corp—
i&D /
"
Saltex Looms Inc 6s 1954--- A&O
Saratoga Victory Mills—
6 Ms with warrants 1943—J&J
Saxon Pub Wks (Germany)—
1st extl s f 7s 1945
F&A /
Gen & ref 6 Ms 1951
M&N /
6% notes 1937
J&J /
Sayre & Fisher Brick 6s 1947.J&J /
Schoenstadt (H) & Son 6s 1950
Schulco Co 6 Ms 1946
J&J /
Stamped (July 1933 coup on) /
Guar s t 6Ms 1946 ser B__A&0
/
id_
Stamper
/
Schulze Baking 1st 6s 1945--M&S
—
17M
18M
60
St L Rky Mt & P 5s '55 stpd J A J
St Paul Un Stk Yds 5s 1946. A&O
64
103 M
30
35"
72
9
11
21
17 M
31
28M
90
92
123
107 M
Mfg Co 5Ms 1945..-J&J
Scripps (E W) deb 5Ms 1943 F& A
102M
Scullin Steel 1st 6s 1941
A&O / 73
1st conv 3-6s 1951
A&O
55
98 M
/
1st 7 Ms 1943
M&N
Wabasso Cot'n 3 M~4Ms '51 F&A
Walker (Hiram)-G & W—
Deb 4 Ms 1945
J&D
21
104
105~"
100M
104 %
10
103 M
104 M
6M
—
•—
—
—
—
—
—
—
56 M
99 M
104 M
-
1st
6s
A&O
73"
ly44.
s
83
62
101M
91M
75
40
25
26
42 H
43
j
1941
f deb 6s
M&S/
M&S/
5Ms notes 1937
(S D) Co—
40
43
Warren
103
1st mtge s f 4Mb 1952
Conv deb 4 Ms 1952
104M
18
Webster U&O
West
'
97
25M
87
90
85
90
'42
6s
West Tndies Sugar 6s
97
100
M&N
op M&S
1940--J&J
1st g os
Disinfecting
M&N
1947._A&O
West Va
Pgh Coal 6s 1947
Pulp & Paper 4 Ms *52 J&D
Western Newspaper Union—
Conv deb 6s 1944
F&A
W Va
13 M
98
Debenture 4Mb 1945
Wheeling Steel Corp—
A&O
1946--A&O
A&O
61
Q Feb
101M
99
92
3
106
56
50
Weyenberg Shoe Mfg—
F&A
100
1st M
35M
38
81
68
53
99 M
A
B
Certificates of deposit
5-year 7s
100M
ser
J&J
M&S
1952
A 1955
17M
85*
Conv debs 3 Ms 1947
83
J&J
-A&O
103
M&S
76
101
Winslow Bros & Smith—
5Ms 1943
Wise Lime & Cement 6s '38.A&0
70
Witherbee Sherman Inc—
Extend income 6s 1963
68
24 H
J&D
Wood (.Alan)
25
106M
Woodland Farm Dairy—
6w w 1944
106M
62
66
125
127
Woodward Iron 1st lien 5s '62J&J
2d conv inc 5s 1962.-Ann Apr
Woodward &
102
103
103
91M
94
93
92
104M
102 M
90
J&D
84
M&N
—M&S
104
.
91
Youngstown Sheet & Tube—■
1st M s f 4s ser C 1961
Conv 4s debs 1948
104M
76
EXCHANGE
101
100
105M
27
19
SEATS
No. Last Sale
N Y Stock Exch
1,375 $60,000
N Y Cotton Exch—
450
8,500
N Y Cof & Sug Ex_
N Y Curb Exch
'
344
550
65
75
Commodity Exch—
965
Baltimore Stk Exch
1
56 M
Boston Stock Exch.
2,700
10,000
139
Chicago Bd of Tr_.1,549
Chicago Stock Exch
354
925
800
4,000
1,500
1,700
6.500
2,400
"800
2.500
76
93
58 M
60
94
Cleveland Stk Exch
41
39
40
Detroit Stock Exch
64
49
52
Ft Worth Gr & Cot
66
213
400
350
Kan City (Bd of Tr)
54
600
100
101
Los Ang Stock Exch
75
4,000
1,000
101
103
Milw
Grain & Stk.
Minn Ch of Comm.
177
523
1,000
115M
108M
Minn-St P Stk Ex.
19
Montreal Stock Ex.
j/80
114,1u
'
102 M
J&J
A&O
6s 1942
107
98
'
56
Tier nan Print—
York Ice Mach 6s 1947
Debenture 6s 1943
98
105M
J&D
J&J
3 Ms series A 1942-1945—J&J
4s series A 1946-1947
J&J
4 Ms series A 1952
J&J
101
M&S
M&N
lr & St 6s 1944-A&G
Woods Mfg Co Ltd—
1st 3s to 1941
4
M&N
1st s f 5sser A 1956
...F&A
United Biscuit deb 5s 1950—A&O
United Olgar-Whelan Stores—
S f 5s Oct 1 1952
A&O
United Corps Ltd inc 5s 1953 F&A
11M
11
A 1930
Secured 6s 1945
Wilbur-Suchard 4s
2
ser
107 X
23 M
25
97 M
108M
101
99
109 X
500
3~506
150
f,666
1,000
46.000
New Orl Cotton Ex
New Orl Stock Ex.
500
Phila Stock Exch__
98
3,800
1.350
200
Pittsb
Exch.
100
750
500
St Louts Exchange.
Salt Lake Stock Ex_
45
1,250
Stock
70
700
105
800
"400
44
500
77
98
San Fran Stock Ex.
69
Seattle Stock Exch 1
32
18,000
250
77
78""
Toronto Stock Exch
113\
65,000
Washington Stk Ex
40'
335
335
J&J
90
92
463
3,100
2,900
M&N
Winnipeg Gr Exch.
91
94
United Elec Coal Cos lnc 7s 1948_
United Drugs 5s 1953
__M&S15
United Grain Growers Ltd—
/This price includes accrued
101M
57
M&S
A
F&A
15-yr 3 Ms deb 1952
J&J
Union Rock 1st 6s s f 1947—M&S
94 M
Deb 6s 1940
__M&N
Wickw Spencer Steel 7s '35--J&J
Certificates of deposit
Pr lien & coll 7s Jan 1935-M&N
Wilson & Co 4s ser
1st 5s 1943-1951
J&J
Union Oil Co of California—
1949
A 1966.-F&A
ser
82
Ticonderoga Pulp & Paper 6s 194n
Tide Water Assoc Oil 3M* *52&Jj
Tietz (Leonard) 7Ms x-w '46. J&
Tilden Lumb & Mills 6Ms'46M&S
Tivoli Brewing conv 5s 1947 J&D
Tomahawk Kraft Paper—
1st 5s (with stk) 19ol
A&O
1948
4Ms
74
M&N
ser
f
100M
110
96
M&S
s
—J&D
Whitaker Paper 7s 1942. __-M&N
White Sewing Machine—
48
Three Rivers Grain & Elevator—
1st s f 5M» ser A 1951
M&S
A
-
101M
Bros Co—
Conv
102M
103
1st 6 Ms 1936
J&J /
70
Refrig & Warehouse Corp—
4Ms 1948
A&O
Term Warehouse 2d 5s '42. -J&J
47 M
Texas Corp deb 3M» 1951—J&D
106M
Thermoid Co 5s w w 1951—J&D
74
5 Ms series B
April 1 at 102 Mb Basis.
y SO seats, 70 members.
Warren
104M
Tenn Prod
series
—
60 M
Warner-Quinlan Co 6s 1939_M&S.
f
Warner Sugar Corp 7s 1939.J&J/
105M
48
'
M&S
Western Steel Products—
Gen s f 5s Jan 31 1956
Union Term Coal Stor 6s '39-F&A
United Amusement Corp—
103
47
f
A&O
20-yr 1st mtge 4s 1955
Warner Bros Pict fis 1939
Warner Co
15
Copper & Chemical—
May 1 1942
97""
93
104M
103 M
Certificates of deposit
Term
6s
98
Walton Lumber 1st 6 Ms '41 Q-Jan
Walworth Co 6s s f deb 1955-A&O
3
Taggurt Bros Co 6s 1914
J&D
Taylor-Warton Iron & SteelColl inc 7 Ms July 1 1958--A&O
Tenn Coal & Rlt 5s 1951—J&J
5s
37 M
20
Vulcanite Portland Cement—
35
Compress & Warehouse—
1st 2M-4M« ser A 1942—J&J
•
31
94 M
Union
17M
17M
27 M
27 M
38
5s '49.M&S
& Coke
Waltham W'tch & Cl'k 6s '43 J&D
21M
65
8M
4
J&J
F&A
.J&J
18
Trask Timber 1st 3s 1944
J&D
Uchi Gold Mines 1st 6s 1941 J&D
Ulen & Co—
75
11
70
Sink fund deb 5s 1938—_
Swift & Co 3 Ms 1950
Tenn
95
100
V'icana Sugar Co 6s 1955
Victor Amer Fuel 6s 1940
Victor Fuel 1st. s f g 5s 1953.
89
Conv 6s 4th stamp 1950—F&A
Unified Deben Corp 5s 1955
Scovill
Securities Accept Oorp 5s '46 J&D
ser
55
A&O
5s 1951
106
1948
deb
conv
35M
Sugar Pine Lumber Co—
1st M serial 6s 1932-1942.M&S
/
Sunray Oil Corp—
conv
95
—
10
94
Struthers Wells Titusville—
1st mtge s f 5Ms w w 1949-A&O
5s
97
101
Vertieutes Sugar 1st 7s 1942-J&D
69
Thompson Pap 6s 1942 /
os
43
Certificates of deposit
Viau Biscuit Corp 6 Ms '46--J&J
86
53
20 M
20 M
121
Paper deb 3 Ms 1952—M&S
Called
83
4®
Corp of America—
J&J
Conv deb 6s 1944
2M
—
87
Rueping (F) Leather 6s '40—A&O
Ruhr Chemical 6s 1948
A&O / 24
Ruhr Housing 6Ms 1958— J&J /
21
Bafoway Stores 4s s f deb '47-J&D
106M
*
69
bridge & Clothier—
f
106
Vertientes-Camaguey Sugar—
Susquehauna Silk Mills—
11M
Vanadium
J&D
Sugar Estates of Oriento—
1st 7s 1942 ctfs of dep
38
Utilities Elkhorn Coal fis 1918 T&.T
Valvoline Oil ext 5s 1947..M&N
Conv deb 5s 1941
A&O
Van Camp's Inc 1st 6s 1943—J&J
Van Dorn Ron Wks 7s June 1 1942
70M
Studebaker Corp 6s 1945
J&J
Stutz Motor Car 7 Ms 1937—A&O
105M
33
Roberts & Oake (Chi) 6s *44.M&N
Roch & Pitts C & I 5s 1946-M&N
Ex-interest,
106M
103M
1st coll
Stinnes (Hugo) Industries—
7s unstamped 1936
b
60
105M
Corp 3 Ms debs '48 J&D
Works (Germany ;—
6M8 series A 1951
J&I) /
39
6Msseries C 1951
J&D
6Ms series A 1947
J&J
United Stockyards Corp—
87
15-yr coll tr 4 Ms A ww '51 A&O
United Wall Paper Fac 6s 1947
104 M
Universal Sewer Pipe 6s 1943. J&J
40
Corp—
1st
103
/
/
/
--
58
----
74
A&O
Deb 5 Ms A 1943
.Stinnes (Hugo)
Straw
F&A
1940
7s unstamped 194o
4s ctfs of deposit
2d stamped 1946
90
U S Steel
99
J&J
4s ctfs of deposit 1936—J&J
97
1
2d stamped 1940
J&J
100M Strange (John) Paper 6s '44--J&J
95
Riordon Pulp & Paper Ltd—
1st 6s June 30 1942—J&D30
River Raisin Pap 1st 6s '45--F&A
x
97 M
100
Stillwater Worsted Mills—
102 M
100
12
1.13
Litho 6s 1950--A&O
f 1947
Stevens &
98
Richmond Hos Mills 7s 1948-F&A
Scott
e
104
J&J
M&S /
16
84
Stanley Co (Camden) 6s '40 J&D
Stanley Crandall 6s 1946.-F&A
94
Stanly-Rowl-Clark 6s 1946—F&A
94
Starrett Corporation—
Secured cum inc 3-5s Apr 1950- /
23 M
s
Print &
M&N
,
1943-J&J
S'west Lumb Mills 5s 1955—M&N
Spang Chalf't & Co 1st 5s '48 J&J
Springfield Ice 7s 1944
J&D
Square D Co deb 5s A 1945--F&A
Staley (A E) 1st mtge 4s '46-F&A
Standard Ice 1st 6s 1947
F&A
Standard Oil (N J) deb 3s '61.J&1 >
15-yr 2Ms deb 1953
J&J
Serial notes 1 M% 1943
J&J
2% 1944
J&J
2M% 1945
J&J
2M% 1946
J&J
Stern Brothers 6s
6
110
J&J /
U S Radiator Corp—
conv deb s f 5s 1946
58
105M
103
1944—
Steel Co of Can 6s
18M
101M
Richmond Radiator 5s 1948 M&N
1st M sf 6s 1947
U S
68"
103
2M% 1947
100
17
Finishing 5s 1944
97
101M
Stand Textile Prod 6Ms '42
66""
64
(Kan City)—
ser
ser
Pipe & Foundry Co—
Conv deb 3 Ms 1946
102 M
Products—
5s
98
Richmond Cedar Works 6s 1953-
Rima Steel Corp 1st s f7s '55
Dairy
Conv income
-
98
104
A&O
1950
63
Richfield Oil of California—
Conv s f 4s 1952
—M&S
Richmond (Vat Ice 6Ms
100M
_
Va% to 2M% 1939-48.-J&D
Railway W'houso 4-6s (w-s) '47Realty Bond & Mtge dob3-6s *53.
Red Riv Lumber 5 Ms 1938-M&N
Remington Rand Lnc—
20-yr dpb 4 M® w w 1958__M&®
4 Ms without warr'ts 195G M&S
Republic Steel Corp—
Gen mtge 4 Ms ser B 1961-F&A
Gen mtge 4 Ms ser O 1956 M&N
Purchase money 5 Ms '54. M&N
Restigouche Paper Ltd 6s '48F&A
Revere Copper & Brass—
1st mtge 4 Ms s f 1956
J&J
Reynolds Met dob 3 Ms '51—J&D
Rheem Mfg conv 5s 1948—A&O
Rheinelbe Union 7s 1946—— J&J
Rhine-Main-Oanubo 7s '50 M&S
Rhode Island Ice 5s w-s *51—F&A
Richardson & Boynton Co—
Cum income 4s 1945
J&J
w s
-
100
U S
Va Iron Coal
8
Southwest
Produce Term & Cold Storage—
7s
A 1946-F&A
B 1949,-F&A
1st sink fund
101
Southwestern Devel 4s
M&S
deb 4s 1957
U S Cold Storage
1st sink fund 6s
103 M
98
1st 5s *41- /
f 4 Ms 1967
Southern United Ice Co—
53
2d
67 M
63
United Steel
99
1st leasehold 4 Ms 1946—J&D
Southern New England Ice—
1st
-
1st 5s 1957
—
25
25 M
—-M&N /
U S
Brighton Mills—
1st gtd 7s 1940
J&D
1st gtd 6 Ms 1940
J&D
Sou Ice & tltil conv 6s 1946-F&A
Southern Ice Co—
1st & ref 5-8s 1942
A&O
Southern Improvement
Southern Kraft Corp—
Deb Corp—
1st 3s 1940——
1st 3 Ms 1941-1943
7s 1941
6Ms 1941
100
Southern
37 M
37 M
stamped 1942
& Paper
Port Royal Pulp
5s to 1941.
98M
snesiau-Am Corp
Deb
83
100
Signal Oil & Gas—
Conv 6 Ms A
1945
M&N
Slgnode Steel Strap 3 Ms '45-A&0
5
_F&A
Pocahontas Consnl Collieries
Pitts Steel
-J&J
1940
Bid
United .securities Ltd 5Ms 1952
U S Cold Storage(Chg)6s'45-J&J
Halskc—
109M
11M
3M
100M
10M
3M
99 M
108M
103 M
Bonds
United Merch & Mflrs 6« 1945 J&D
United Industrial 1st 6s 1945-J&D /
.
80 M
/
/ 400
7s
109
...M&S
1949—
104M
J&J
Deb g s f 6 Us '51 with war M&S
Deb 6s 2930
Ann Apr
36
Phila & Bead C & I 5s 1973.-J&J
Conv
104M
Siemens &
106M
M&S
J&D
1943
107M
Istsf 6s 1947
Pettibone Mulliken—
6s
Ask
107
Servel
Properties—
Secured s f 3-4.s 1961
J&J
Pennsylvania-Dixie Cement Corp
1st m s f 6s 1941 ser A.M&S15
Pennsylvania Glass Sand Corp—1st s f 4 Ms 1960
J&D
Bid
Corp 5s 1948
J&J
Shell Union Oil Corp—
15-year 3 Ms debs 1951—M&S
■theridau-Wyoming Coal Co—
90
interest.
76
96
90
k Last
Seattle Curb & M. j
sale.
n
Nominal.
r
Canadian price.
25,000
s
Sale price.
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Stocks
Par
Stocks
Ask
Bid
Drayton Mills. ... 20
Dunean Mills
20
7 % preferred- -100
Durham Hosiery—
6% preferred.-100
Dwight Mfg—12 %
Eagle & Phoenix MEagle Yarn—----Easley Cotton Mills
7% preferred
Efird Mfg
100
Enterprise Mfg Co.
Erwin Cotton
20
97
Industrial Stocks
23
20
Amoskeag Co..
Preferred-
63
_
100
Arlington Mills
Beacon Mfg—
23*
22
100
84
Spinning Co
*
*
*
5
6
32
40
35
17 %
75
20
5% preferred
7% preferred
Bigelow-Sanford
Carpet common.*
Preferred.
100
Border City Mfg 100
--*
Bourne Mills
Brighton Mills—
Preferred
100
Dexdale HosieryPreferred. ....100
-*
100
General Cotton—*
Gosnold M (N B)
*
Preferred
100
—
preferred-25
Hathaway Mfg. .100
Kilburn M (N B)-75
Luther Mfg
100
Prior
1
Preferred-.-.8.60
Martel Mills
Units
—
Mohawk Carpet- .20
Mt V-Woodb Mills
Canadian
109
Can
31%
9%
34""
41""
7
9
37
42
16""
7 % preferred-. 100
7*
12*
-•
...
gulssett Mills—100
ich Borden Mfg
Co
(F R).
*
Saco Lowell Shops
Common.....—*
Preferred A....20
Preferred B
20
Sagamore Mfg
(F R)
100
Sanford Mills
»
Saratoga Victory
Mills common...*
Preferred...—..*
Soule Mill (N B).100
Utica & Mohawk
Cotton Mills.. 100
Wamsutta M—100
Admiralty Alaska
Gold Mining
1
Alaska Juneau Gold
.Mining
10
Amer Zinc Lead
&
30
90""
95
30
35
53
Ariz
31
35
7
9
30
"7%
J%
15
17
30
Bulolo
5%
8
10
107
112
94
82
23
24
10
11
—
—
81"
3%
7
5
7%
6%
13%
13%
15
5
9
41
60
Central Eureka
78
80
Carnegie Metals
55
55
Clear Creek Cons—
Common
10c
45
Consol
100
25
30
28
98
40c"
Cotton
1.00
Eagle Pith Lead. .10
57
80
85
1%
7 % preferred
Zinc,
75
60"
82
65
87
55
61
105
115
23
26
m
m.
51
33
100
87
....
36"
21
Arcade Cotton
Rowan Cotton Mills
Saxon Mills—
50
100
23
95
25
20
Avondale Mills.... 1
Beaumont Mfg—.—
Southern Franklin
Process com
7
93"
10
10
86
19
23
Burlington Mills— 1
Calhoun Mills..—50
Callaway Mills
*
Cannon MillB
*
Ohadwick-Hoskins
13
Spartan Mills
100
Startex Mills
20
Sterling Spinning—
Stowe Spinning
Textiles Inc com..10
Class A pref-.. 100
Class B pref
50
45
18
21
30%
34
10
5
8
8% preferred--100
China Grove Cot—
Chlquola Mfg..-.20
6% preferred
Clifton Mfg (SO) 100
Climax Spinning. .50
Columbus Mfg (Ga)
70
78
Common ..... 100
Converse (D E).100
40
45
Co—..—
75
20"
70
90
100
50
56
70
77
Crescent
30
38
13%
1%
16
Dari'gton Mfg(SO) 5
Cowpens Mills
Spinning..
Dallas Mfg (Ala) 100
2%
Victor-Monagh'n 100
7% preferred-.100
Victory Yarn Mills
1st M 6s Jan 1941
Wallace Mfg Co.,
Ware Shoals Mfg 100
7% preferred-.100
Washington MillslOO
Wellington Mills. *
17
a
Purchaser also pays
Without par value.
accrued dividend.
38
%
%
50'
60'
6
8
5
11
65
14
30
35
115
123
1%
30c
32%
y
10c
20c
1%
34%
75"
85
93
98
110
116
8
6
65
w
20
/ Flat price.
35
1%
5%
6
Lucky Tiger Comb
Gold Mining...10
Magma Copper ColO
Mayflower-Old
Colony Oopper.25
28%
30
10c
20c
51%
7%
Copper
..5
Mining Corp of
Canada..
Mother Load Ooali'n
52
55c
1%
White Knob Copper
Preferred
10
Wright Hargreaves
Mines
3%
*
7%
1
REAL ESTATE TR
A LAND STOCKS
BdofTr Bid Tr.100
Bos Gr'd R'T Tr 100
Bos R E T(Bos)_100
17%
16
a
a
Cent
100
a
Chic R ETrus's. 100
a
7
City RET (G)_.500
Congress St Associ¬
ates (Boston). 100
Factory Bldg Tr.100
Fifty Associates (B).
Hotel Tr (Boston) 100
Kimball Bldg Tr 100
a
100
.
30
16
26
a
.
Bldg_Tr
5
....
a
3
3
350
8
a
3
a
a
....
a
....
TITLE GUAR¬
ANTEE A SAFE
DEPOSIT STKS
Bankers Bond A
Mortgage Guar. *
EmpireTitie AGulOO
Home Title Ins (NY)
Title
Guar
%
8%
Trust
A
20
INDUSTRIAL AND
MISCELLANEOUS
B Stove
..*
Abbott Lab'tories.*
%
__
58
123%
pfd 100
Abbotts' Dairy.
*
$6 preferred
8
.
12
68
75
Aberfoyle Mfg.. 100
73
12
7
8A
5
Abitibi Pow & Pap_*
a
7%
6% preferred .100
.
%
59%
149%
17
Abercrombie A Fitcb
Common
l
4%
7% preferred—100
5
Abraham A Straus
Acme Steel
25
Acme Wire v t c__20
Adams (J D) Mfg__»
Adams Express.
Adams Millis
Adams Oil A
8
38
42%
31
33
23
28
8
6
7%
7
__
Gas.*
6
23
8
20
23
21%
Advance Aluminum
2
Advance Rumely..
Aeolian Co—
3
4%
6
16%
3%
3%
7%
6% preferred A-50
7%
2%
2%
com
Class A
1%
29c
4
*
*
Aeronautical Corp..
.1
Aetna Bail Bear
rV*
1%
Brewery
22
Aetna Rubber
Aetna Stand
50
_
26
Ainsworth Mfg
5
Air Associates..—!
Common
...»
Preferred .....100
r
Canadian price.
t New stock.
r
r
3%
-
9%
1055
5
6%
9
%
-
-
8%
20c
.
3%
30%
Agfa Ansco
1
Agnew-Surpass Shoe
Aircraft Precision
Air Devices Corp-.l
4
35
*
Engine*
72
7
51
25%
..10
121
5c
1
69%
Preferred
100
N Y A Honduras
Nominal.
5
a
a
Bos Stor W'h'se.lOO
Boston Wharf.
100
Aetna
Jersey Zinc. .25
n
1%
5
....
Class B._
22c
N ewmoh't Mining. 10
New River Co
100
k Last sale.
100
Aero Supply Mfg—
1%
Mt City Copper 1.5c
National Tunnel
and Mines com..*
Rosario.
%
,
Utah Metal A Tun. 1
Walker Mining
1
Castings
Miami
New
%
11c
Addressograph Multigraph Corp...10
72c
■
McIntyrePorcupineS
83
115
1%
68c
AliOOS
45
.
United Verde Ext50c
Utah Copper Co. .10
40c
31%
3/
83
Woodslde Cotton.20
*
18%
116%
10%
6%
%
19%
Lane Rincon Minesi
Lava Cap Gold Mini
Louisiana L'd A Ex 1
19
41
30
...
—.
10%
20
Mining—1
Lake Shore Mines. 1
36
Preferred
100
West Point Mfg. .20
Winget Yarn Mills
Mtge 6s
Wiscassett Mills.
30%
6%
5%
Kennecott Copper.*
Kildun Mining....1
14
115
Union-Buffalo Mills
Common
-.10
1st 7% pref... 100
2d 5% pref—100
5%
1%
%
8%
Silver-Lead. 1
Sunshine M Ining. 10c
4 % % conv
$6 preferred
1
Isle Roy ale Cop.-25
Jardine Mining
.1
7% preferred--100
3
6%
4%
Min
Kirkland LakeGold 1
81
78
61%
46%
King David Min.50c
42
Southern Weaving.*
Southern Worsted
11
37
eferred
"5%
of New York
Warrants
Island Creek Ooal.l
8
80
99
3
98
5
7% preferredlOO
Mills(SC).25
p
60%
29 %
Copper
4
Preferred..
Bibb Mfg
-100
Brandon Corp A. 100
Class B—
7 % preferred- .100
7%
7%
13%
*
Bay
Internatl
6%
*
5
Silver King Coal—5
-
Inspiration Cons
100
75
-
5%
m
13%
46
A Smelting..
104
T"
8c
1
42"
38
Idaho Md Mines. _1
Illinois Zinc
.*
75
-
5%
6
Hudson
69
Preferred
103
32
12%
Howe Sound Co
10
6% preferred--100
Smyre (A M) Mfg 10
7% preferred...
Southern
Bleachery
& Print Wks—-.*
96
40
Copper Co
100
Hecla Mining
25c
Hollinger Mines.._5
65
—
60
13%
_
Seneca Copper
Shattuck Denn
Homestake Mines
25
Common
87
Power common..5
Greene Cananea
Riverside & Dan Kiv
2%
2%
Granby Cons MSA
99
7% preferred--100
100
99
m
100
Inc
common
94
31%
9%
Federal Mining &
3
preferred_.l00
Mfg
20
Poe (F W) Mfg_ .100
Rhodiss Mills 7% pf
>
4%
1 %
E vaiis-W allower
54
7% preferred
Piedmont
6%
49%
Evans Wall Lead-
35
Pickens Mfg
snares.
Mining Co..
5c
Smelting com.. 10
7% preferredlOO
6
Bolton
9
27
54
50
100
Antelope Min
Yukon Pacific
%
31
26
9
Acme Spinning——
Alabama Mills
*
Amer Yarn & Proc..
7% preferred-.100
Anderson Cotton
Mills
100
Appleton Co
*
4%
Gold Min &M..1
Cusl Mexlcana..50c
Dome Mines Ltd..*
103
60
.
3
47
48
Copper Canyon. 10c
..*
Cornucopia Gold-5c
Cresson Consolidated
40
Marion Mfg Co
Marlboro C Mills. .4
May Hosiery
100
$4 preferred
Mills Mill pref—100
Monarch Mills. .100
Copper... 5
Cons Min & Smelt .5
Perfection Spinning.
1%
6*
30" Copper Range
25
35
1
Mills
25
Copper
2
31
27
Chile
Limestone Cot Mills
Linford Mills
2%
St Anth Gold M
1
St Joseph Lead...10
37%
25*'
98
Riverdale Mills—
Preferred
36%
Golden Cycle GorplO
Goldfield Consol
Mines.
8%
%
3%
40
31
¥<
3$
*
Copper Corp
40
Pacolet Mfg
1%
5%
1
Norris Cot Mills
Southern Mills
Abbeville Mills
1
Chief Consol Min_.l
King (J P) Mfg. .100
Bleachery &
Dye Works com 10
7%
6%
5%
%
Central Am Mines. 1
50
45
67
1
29
1
1
Newberry C M..100
22
3%
1%
Zino-Lead
Co
Orr Cot Mills...100
%
38c
8
1%
2%
So Am Gold A Plat. 1
Calumet & Hecla..5
Musgrove Cotton—
69
g
7
1
.
Tonopah Mining.. 1
Union Copper Land
A Mining
25
31
93
Nat Yarn Mills
18
%
.
13%
15
34
Roan
Ltd Amer
10
Sup
30
37
26
23*
5c
28c
1%
9%
2%
2%
*
.
......25
12%
3%
Lanett
Mooresville
Quincy
Butte A
iS*
Majestic Mfg
3%
14
Pocahontas
Premier Gold M
28
87
Laurens C M
3
77-
-
1%
9%
2%
1%
Pond Creek
98
Judson Mills A pf 100
Preferred B
100
—
9
4%
1
5
Amer shs ctfs..lO
Pioneer Gold Ltd.. 1
Polaris Mining..25c
Cerro de Pasco
6
61
5c
Bunker Hill
6 Sull'n M A C2%
Butte Cop & Z Co.S
70
Inman Mills
Preferred
1
21
Stand
74
8
25
8
58
18%
Mining
..10
Pacific Tin special.*
Park-Utah Consol
Mines
1
Patino Mines A
24%
Cotton
Mills pref
6
%
13
22%
Callahan
22
30
Gold
ing, Ltd
Mills—
4% preferred
$3 prior pref
Highland Pk Mfg 20
6% preferred
Imperial Yarn...—
Industrial
n*
Mining Com..25c
Preferred B
50
Oriental Consol
Dredg¬
5
Henrietta Mills—
3
10c
40c
10
Black Hawk
Consol Mines—1
25
5
41%
7%
s%
4%
20%
23 %
1
Com stock
Granteville Mfg..20
Grendel Mills—
Preferred.-..-.20
6
12%
5132
Bagdad Copper...5
-
6% preferred—--
4.
2c
Austin Silver Min_.l
Gossett Mills
Hartsville Got Mills.
12
7c
30c
Enterprise—
26
pref—
Hanover
20
40
STOCKS
Mills .100
50
10
Knit-5
7% preferred--100
8*
3*
100
110
MINING
Hanes (F H)
Patchogue Plymouth
Mills S3 cum pf_.l
Pepperell Mfg__-100
Pierce Mfg
100
Pilgrim Mills
100
Plymouth Cord—100
Powdrell A Alexander
common
5
108
Hamrick Mills—
56
98"
.100 r 128%
12
Gainesville Cot Mills
1
Pacific Mills
_
Ltd com.*
Smelting—__
1
$5 prior conv pf 25
AnacondaCopMin 50
Andes Copper M.20
-
Gaffney Mfg
17
12
40c
*
Oklahoma Interstate
40"
Montreal Cottons.
Preferred
100
Preferred
9
Fulton Bag & Cotton
Mills
*
6m
4%
63
Wabasso Cotton...* r
100
7
66%
3 %
60%
18"
6
Glen wood
35c
Utah..
1
Old Dominion Co.25
103
150
Penmans
96
8%
7%
1%
76%
2.50
5
North Butte
Ohio Copper of
Converters. 100
_
.
76
Nipissing Mines
Domin Text Ltd—*
Preferred
100
share
Per
Mills
Can Cottons Ltd 100
Preferred
100
10 %
Bid
Par
Noranda Mines
5
30
Co—10
Conv
Stocks
Ask
share
99
81
10
Bid
Per
7 % preferred
Florence Mills—100
Flint Mfg
39
preferred—1
Nonquitt M (N B)_*
Serial notes
5
100
2nd
6% preferred-.100
Finish Co
Par
Stocks
Fairforest
6%
Preferred
100
Nashawena M_—_*
Nashua M (N H) 100
Preferred
100
(Baltimore)
Ask
share
_
„
Preferred
Berkshire Fine
Draper Corp
Farr
Alpaca
Bid
Per
TEXTILE
STOCKS
Northern Mills
Algonquin Print. 100
American Mfg—See
Par
share
Per
-
-
—
3%
32%
11
110
6%
,7
12
%
x Ex-dividend.
april, 1939]
industrial
Quotations for all securities
Stocks
Pat
Bid
Ask
are as near
Stocks
Par
47 34
Air-Way Electric
Appliance
Alaska Pac
Salmon*
ctfs
trust
50
34
534
59
Am Laund Mach_20
Am Mach & Met..*
Am Maize Prod
*
434
Alberta-Pacific
class
A_..*
1 'referred
100
J 6
21
4
5
13
16
7
9
134
In-
8% pref-. 100
Steel com.*
Preferred
100
Algoma
53
234
57
Allegheny Ludlum
Steel Co.
7% preferred..100
Allen
Industries
Alientowr.
16 34
Com..*
Cement pref
Alles & Fisher
American PianoClass A
10k
1434
1034
34
5
*
1534
Alpha I'ortl Cem.
Altorfer Bros—
2134
*
Aluminum
Ltd
*
6% preferred.. 100
leather
1
6% conv pref. .50
Amalg Sugar
1
5% preferred
10
Amarel Corp
100
Amerada Corp
*
Amer Agric Chem.*
Amer Air Lines
10
American Arch
*
Am Bakeries pref 100
Class A
._*
*
10
6% preferred
50
Bemberg com.*
Am
Preferred
100
Stand
8
Common
.18.50
American Screw. 100
American Sealcone_5
Amer Seal-Kap
Amer Seating
American
15k
32
7 % preferred.. 100
Snuff. .25
6%
7% preferred. .100
4 32
Am Sumatra Tob__*
101
107
Amer Television
10834
lk
uk
ik
110
Amer Thermos A__*
^ok
75
56 34
134
1534
2
6
125
573a
Amer Thread
6% preferred..100
Am
Transformer. 10
Am Type Found.. 10
7 % preferred
100
7% preferred.. 100
Am Chain & Cable.*
5% preferred-.100
Chicle
*
4
Class
.v*
Pref
67
1134
'7 k
Axton-Fish Tob A 10
tation Corn
13 k
234
934
793-J
134
334
6
k
k
7k
1234
k
534
1134
30 k
k
6k
1234
Baker
36
36 k
135 k
13134
6334
31k
33
14934
2234
2234
9
7% pref old... 100
7% pref new
30
Warrants
Baldwin Rubber
1
Bancroft (J) & Sons*
il*
iim
1834
8334
80)4
1634
lk
Preferred
100
Bankers Industrial—
17
134
Service cl A
1
29
59
6034
354
Barber Asphalt
10
Barber (W H) Co__l
Bardstown Distill
1
8134
Barium
83
Steel com..
Barker Bros
3k
80
8134
150 k
|
_
15034
ik
2034
3534
34
k
734
1
14 k
103
115
1
934
134
1538
11534
12034
Amer Cigarette &
434
1134
H
4
_
.*
Basic Dolomite
;_]
2534
27
Baumann (Ludwig)
Preferred
100
41
4i k
Hocking
Glass
$634
Pref
common..*
conv pref..*
1634
11234
*
lk
Andian Nat Corp..*
2934
mann
Corp
1
Anheuser Busch_.20
*
Apex Elec Mfg.:
Applied Arts
Appollo Steel
Apponaug Co
100
*
1
10
234
57
734
34
9
ik
634
7
t c
v
100
134
Beaton
34
Commercial
6% 1st pref... 100
Am Gyanamid A. 10
734
734
6134
Ark Fuel Oil pref. 10
Armour & Co of Del
8
8
7%
6334
guar
pref..100
Armour & Co
(111)—
$134
834
Beech
119
conv
pref. 20
Aircraft..
_
.
Bell Aircraft
Kb
4k
934
43?
*
99
27
7% preferred.. 100
113
115
234
3134
Am Fabrics,
Preferred
Amer
100
734
100
1234
15
7% preferred..100
57
63
Art Metal Constr.10
Art Metal Works..5
5H
934
107
104
134
i
6
8
Am Furniture
1
134
3 k
Corp
*
Asbestos Mfg com.l
k
Assoc
*
3
43
46
19
21
6
89
93
2234
2434
Hard ware..25
Am-Hawaiian
SS.10
34
12 H
7
13
Am Hide & Leath__l
2k
6% preferred. ..50
25 k
30
44 34
45
"lk
lk
1734
Amer Home Prod--l
Amer Hosiery
Amer Ice Co
Amer Insulator
10
25
»
6% non-cum pflOO
Amer 1 G Chem A_*
334
17
86
*
90
1
preferred-.50
$1.50 prior pref. 10
Am Internat Corp.*
35
Old
-.,234
19
16
4k
434
Amer-La France &
Foamite Corp..10
Warrants
1
k
9 34
10
13 k
14
34
334
k
334
17
£1
Laundries...* k
V t c common.._* k
Associated
Rayon.*
Athey Truss Wheel 4
Atl Coast Fisheries. »
Atl Gulf & W lnd
SS Lines
934
5
9
A
3
*
434
5
6
6k
17 k
6H
2134
34
4 34
14k
109 k
„634
2)4
16
634
"734
6
70
6)4
834
4k
1034
4k
73 k
19k
20
32
35
*
.
8k
334
9k
3 34
Vu
2'4
3
134
21H
1034
25
30
134
1134
Mar. 24
71
34
36
4234
44
2034
20 k
2134
2134
2334
2234
Bristol-M yers
5
74
Coupon
*
*
Brit-Amer Tob reg£l
21
Ordinary bearer£1
21
British Celanese Ltd
36
45
35
40
1334
1434
99
101
16
17
111
Amer dep rcts.lOs
Brockway
10
634
pf.100
8«
Warrants
Brown Co 6%
Durrell
Brown
134
Motor
com
*
734
34
934
1H
Brown Fence & Wire
15
18
100
34
434
9
734
11834
7%
9
4k
1834
10234
lk
5
13
734
122
8
10
2234
734
534
1
A
Class
Brown
434
pref
*
20
534
23
Forman
Distillery
Brown
*
Rubber
Collender.
*
—
$5 preferred...*
Buckeye Pipe L..50
Buckeye Steel Cast *
Bucyrus-Erie Co..5
7% cum pref. .100
Class A common.*
3
18)4
634
1934
634
2134
34
4k
Budd Wheel
Bullard Co.
33j3C
234
15
112
7
75
85
54
1834
51
10
11
21
31
*
36
37
9
8
934
34 Jan. 19
34 Dec. 28
334
3J4
3k
334
3
234
*
Hedges. _*
pref
common..
9)4
90
10
534
*
48
1
2
14
18
*
5% preferred...20
7 % preferred.. 100
B/G Foods Inc
*
7% preferred. .100
—
*
Inc
$2.50 preferred._*
Billings <& Spen___25
Bing & Bing
-.5
Binks Mfg
1
Bird & Son
*
Preferred
5934
1634
107
lk
73
49
5934
163i
11034
2
80
14k
15
36
3734
434
334
1
234
12
2
4.34
1334
9434
$3
14
24
Common
56
5% conv pref. .100
122
124
6% conv pf
5% conv pf
Canadian price,
Bliss (E
x
534
25
8h
434
31
934
434
33
334
19
24
2534
11
Watch
Tnc
Bureo
*
25
com
Preferred
105
7s
Burd Piston Ring.-l
Burdines Inc
1
3
*
38
Preferred
Burma
334
434
Corp Lidlk
1
2
*
1434
Biscuit. 12 34c
lk
134
5k
Machine
134
634
com
1
debentureH00
Bus
Term Bldgs
7% pref ctfs. .100
'o
I
10
Butler Bros
5%
conv
pref. .30
Butterick Publis
Preferred
*
Class B_
*
Preferred
*
Byrndum Corp_.,..l
Jackson
*
Cable Elec Products
>yron
v
t
c
50c
8
7
2034
34
3
50
Byers (A M) com. .*
7% part pref. .100
Byers Machine
*
Byllesby class A
*
Calamba Sugar
Estates com
634
634
20
1434
234
134
634
734
30
234
8
31
3
55c
65c
45c
55c
4 34
3 34
5
1334
14
%
434
134
16
1334
16
44""
46""
50
50
*
10
1034
50
55H
5134
5634
Ilk
12
Campbell
__1
25
25
20
*
Jalif Pack Corp
W) Co-
Ex-dividend,
834
*
Co
13
i6k
98
15
*
com
Preferred
50
96
3134
*
Bulova
New
Fdy & Mach com *
Black&Decker Mfg *
Blaw-Knox
8
17
Bush Term Co
434
Beth Fdy & Mach.*
Preferred
50
Best & Co
Blauner's
1534
100
Burry
Limestone
Cement com..*
Birdsboro Steel
2034
10934
34
30
Burroughs Adding
7 % preferred.. 100
6)4
12
*
Burns Bros com—*
7
Beth Steel (Del)
80
-*
Am dep receipts..
1
Berland Shoe St—*
6
334
1034
Bunte Bros com. .10
234
Industrial
Bessemer
7 % preferred. .100
10
Purchase warrants
95
1034
7% preferred. .100
9
18k
niture
(E G) Mfg..*
19
Home
50
Conv
2
Bucyrus-Monighan
Budd
3k
134
Brunswick -Balke-
Buda Co com—100
Berghoff Brewing. .1
Berkey & Gay Fur¬
1034
51
19.34
10834
34
21
25
Registered
Benson &
7
40c
80
1934
Ilk
Brit-Amer Oil Ltd—
Yds
Loan common
3834
6
19
25
Inc
53
23
r
Class
52
*
Nominal,
Mfg
.100
*
Bristol Brass
Beneficial Loan Soc *
...
3634
634
n
-
52
Beneficial
20c
io k
k Last sale,
Brillo
Brinks,
$2.50 prior pref..*
*
234
34
7 % preferred
534
12)4
7
Class B
10
434
634
5% non-cum pflOO
Atlantic Refining.25
4% conv pref. 100
Atlas Pipeline vtc.*
Atlas Plywood
*
Conv preferred .20
Powder
Brill Corp class A..*
Class B
*
434
17
*
51
Bickfords
registered
B
19
21
Appliance cl A. .5
Am dep rets ord
Assoc
Atlas
Without par value
2434
Class
50
Bendix
Assoc El Indus Ltd
Felt
8% preferred.. 100
*
Ref.l
(Can).*
preferred.. 100
preferred-.100
1
Amer Hard Rubb_50
Amer
Brew
7% preferred..100
Assoc Dry G'ds
1
6% 1st pref—100
7% 2d pref...100
Hair &
1st
2d
Arundel
Ashland Oil &
Am Fruit Growers.*
Preferred
50
Am
Elec.10
9
5 k
9
4k
llart-
Hegeman
7
Amer Fork & Hoe..*
Preferred
Equipt Corp._l
Arrowhead Petrol. .1
Artloom Corp
*
*
com
30
195
Forging and
Socket
5% preferred
Arrow
634
*
164
pref 100
Amer Felt common *
Common
Aro
1
Common
6
Bender Body com. .5
Bendix Aviation._.5
30
Amer Express—100
34
734
2834
50
38
Equities Co..l
Amer Export Lines—
1
Bridgeport Brass..*
Bridgeport Mach..*
Preferred
100
Brig:s Mfg
*
Briggs & Stratton.. *
Bright Star Elec—
Preferred
103
3734
Amer
1634
Common
10134
9o
American
13
k
1
Belmont Radio
Belt RR & Stk
38
234
2834
Brach (E J) & Sons *
Bradley Knitting—
1st preferred.. 100
Brager Eisenberg-_1
Breeze Corp
1
Brewing Co of Am.3
Warrants
Aircraft. .1
Bellanca
55
1
Enka— *
*
com
134
18
3)4
1134
35
Encaustic
Casket
lk
15
3
36
Tiling Co
*
*
10
pref..*
Amer
Bilt
preferred ..100
*
7% preferred ..100
A*
Arnold. Constable.5
Arnold Print Works
Bowm
5
$6
*
39
65
Hotels—
Bruce (E L) Co
Bruck Silk Mills
Common
Armstrong Cork
Armstrong Rubb
24
36
class A
20
1134
5
ers
12
12
preferred-.100
Beaunit Mills Inc.10
2
26
pf 10
2334
Bondhold¬
2d
134
1134
22
Amer Distilling
cum
Roll
37
1134
434
Amer Dist Teleg
$2.75
Bower
Bow-Bilt
9
3
21
5
pref..*
B'r'g.-5
4k
15
10
33
21 k
conv pr
134
234
334
Preferred-
*
10
_
34
*
5
A
1
5% preferred...10
Class B
Bourjois, Inc.
Mills
Brown Shoe..
Beech-Nut. Pack. .20
5
100
Botany Worsted
50
Belding Hem'way.. *
Belden Mfg com..10
Argo Oil
*
40
3
34
434
8 34
Hose
com..
Brewster Aeronaut'i 1
k
1234
14 k
%
1134
1st preferred..100
k
9
Arcturus Rad Tube 1
19
Woven
Rubber
6
1534
19
2134
9
2
23
*
18
Boston
5434
59
2
Amer
17
2134
109
Mfg common..25
Beatrice Cream..25
$5 preferred w w_*
Bearings Co (Am).*
22
Alcohol com...20
Am Crystal Sugar 10
3
2034
108
is
common
*
52
534
634
1
& Cadwell
Archer-Dan-Midl'd *
7 % preferred.. 100
50
20""
22
17
Truck
A P W Paper
5% preferred ..100
234
1134
3
24
Boston Herald
Traveler Corp..
preferred
Boyertown Burial
234
1134
42 k
1834
534
5 34
2034
2
19
20
Borg-Warner Corp .5
Borne 8crymser..25
15
2d
23
2034
1534
1834
2134
1034
Borden Co
1st
101
43
Stores com__l
B
Common
*r
Optical com
10
5% preferred. .100
Bayuk Cigars
*
7% 1st pref
100
16 k
114
Angostura-Wupper-
Animal Trap...
Antilla Sugar
* r
115
A*
7*
2034
534
434
53 34
42
Bausch & Lomb
6 Paper A
Class B
15
35
*
85
Bathurst Power
5k
lk
125
Colort.vpe.. 10
?34
6H
434
American shares.
Anaconda Wire
Anchor
A—*
com
Common
■
100
31
*
Bohack Realty pflOO
Bohn Alum & Br..5
40
Bates Mfg
Bath Iron Wks
100
Amer
1834
12
2834
434
132
com
1st preferred..100
80
Bastian-Blessing __*
100
1534
734
1734
634
734
Cigar Co
_
134
534
5
7% preferred ..100
Wringer
*
Amer Writing Pap.*
Amsterdam Trading
_
28
98
Preferred
1
Preferred
Amer Coal (N J)__25
16
234
3534
1
Bartgis Bros com._l
6% conv pref..25
.22
4
1734
Stainless
534% pref
50
Barlow & Seelig cl A5
Barnsdall Oil
.5
Barnsdall Refining. 1
~4?4
59
Anchor Post Fence
Co common.
2
20
*
28
100
Amer
8634
171
*
Baldwin Duckw'th.*
Baldw Loco Wks__*
Vtc for com
13
63 34
150~~
Preferred
134
85 h
168
Chemical
Preferred
100
Balaban & Katz..25
urererred
100
31
5
3k
3 k
14k
12)4
lk
534
34
Deferred
25
Bond
Baird Telev pref.
6
6 Cable
131
20k
96
34
*
*
18 k
16
1234
1834
35
100
Bon Ami
93
32
Common
Am Woolen Co
k
10
Class B
3
1
7 34
34
2k
3734
1734
1
Preferred
100
Babcock &■ Wilcox.*
Backstay Welt
*
18
60
ex-warr_25
Warrants
58
*
58
8u
75
com
Aviation Corp(Del)3
Aviation & Transpor¬
13 34
Amer Wind Glass—
Class A...
100
Preferred
A
25
Avery(B F) & Sons 5
6% pref w w
25
134
55
11132
47.14
3632
12 34
_
7k
...
15
7
10934
4o k
34 34
11**
Properties
*
*
7% preferred.. 100
Amer Carmel
100
Preferred..... 100
Amer Centrifugal.. 1
2
Automatic Refrig.10
Automat Vot Mach *
Automatic Washer—
Common
.3
4
1134
Am Vitrified Prod.*
Canadian
Am Car & Fdy
4
2k
Automobile Banking
$1.50 conv pref 25
17
30
7% preferred.. 100
Boeing Airplane—5
Bohack (H C) com.*
234
3H
5
Tobacco
Blumenthal (9) com*
12
3
159
37 k
_
9
Ask
share
30
Laughlin
Bros
Bloomingdaie Bros. *
5
34
Bid
Common
Preferred
26
6k
5
24
17
A.Brake Sh & Fdy—
*
pref. 5
Am Tobacco com_25
Common B
25
25
50
ment common
134
Par
Preferred
Bloch
Automatic Prod
26
19
4
25
50
2
Automatic Instru¬
.....
16
52
pf.100
1
Preferred
6
334
234
31
21
18 k
33
4
Amer
pflOO
16
45
Amer
non-cum
Amer Steamship. 100
Am Steel F'dries
*
American Stores
*
American Stove
*
Amer Sugar Ref.100
American Book..100
conv
2
*
Amer Ship Build..*
Am Smelt & Refg__*
Amer Bosch Corp__l
Amer Box Board. .1
534%
..
Bliss &
5
3
125
.
Stocks
Per
___*
Alarm common .25
1234
6234
34
2434
60
Tack
6% preferred.. 100
Automatic Fire
3
2234
Am Potash & Chem *
7h
63
3
Atlas
$5 cum prior A__*
Autocar com
10
20
12
113
Corp. 1
7% preferred
5
Common
k
29 H
11934
Ask
Bid
Auburn Automob
*
Austin Nich & Co..*
1834
58
*
103
Am Beverage
American Can
12
3
11134
1534
Indus..*
Aluminum
1134
234
1634
1134
.5
Class B
100
com
6% preferred-.100
Alum Goods Mfg.
1734
1734
55
234
34 k
7
60
*
Class B
Am Bank Note
18
534
7k
5% preferred._100
Allis-Ch aimers Ml'g
pref
11
4k
16
10
Alloy Cast Steel
1034
15
4
com.25
Common
1734
_*
Sanitary
*
7% cum pref 100
Republics comlO
Amer Rolling Mill 25
434% conv pf 100
Am Safety Razor—
168
165
„.*
.
Common
Aluminum Co
*
100
1634
Am
Allied Stores Corp.*
Amal
Optical
Preferred
9*
34
_5
Par
Per share
Amer Radiator &
Dye
Paper Mi lis. 1
Allied Prod (Mich)—
Conv
Amer
234
100
Stocks
50
7% 1st pref
50
6% preferred __50
10
Allied
conv
conv
Amer Pneu Serv
10
Corp common
*
Allied Kid Co com.5
Allied Laboratories *
Allied Mills Inc.
*
pref. .100
American Meter
*
American News Co *
Portland
Alliance Realty
Preferred
Allied Chem A
CI A
6%
6k
1
Maracaibo__l
Amer Metal Co
17
109
..100
5% preferred .100
Amer
Alexander Dept Stsl
Alexander Hamilton
Grain
Locomotive.*
7 % preferred.. 100
Amer Mach & Fdy.*
Amer Mfg.
334
5
Ask
Bid
Per share
Amer
Albany PackingPreferred
100
Alberi'ne Stone of Vu
Vot
48
34
434
85
stocks
possible for the closing lay of the month preceding the date of Issue
Per share
Air Reduc'n com..*
miscellaneous
&
as
934
1034
15
17
1434
16
t New stock
15
17k
&
Wyant
_
»
:
86
INDUSTRIAL
MISCELLANEOUS
&
STOCKS
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Stocks
Bid
Par
Canada Bread——*
Preferred
.100
r
r
50
r
47
Canada Cement. 100
Preferred
100
r
Can Dry Ging
r
Ale_5
Canada Forgings—
Class A
*
Class B
♦
Cleve Worsted Mills
Common
*
Cliffs Corp v t c
Climax Molyb¬
denum Co
24*
r
Preferred
Canadian Car & Fy *
r
r
r
r
174*
334*
104*
28
r
r
124*
r
Can Fairbank pf_100
r
«.
*
164*
984*
r
24*
244*
r
...»
*
5
*
214*
*
common
13
103 4*
54*
54*
78
*
-
9
11
8
7
23
54*
Colon Development
Ordinary shares.
6% conv pref
74*
Col Fuel & Iron
Warrants
64
50
53 4*
20
Carter (J W) Co___l
Casco Products—*
100
7% preferred-.100
Case Lockwood &
Case (J I) Co
Co__100
Case Pomeroy
5
Castle (AM) Co—10
1
*
5% preferred -100
Celanese Corp
*
7% prior pref-100
1st partic pref. 100
.
24
1044*
Wire common
*
Colonial Beacon Oil *
61
4*
224*
100
it*
Arms Mfg
25
25
27
44*
284*
Columbia Baking. _*
Preferred
*
14
15
6
B'castlng
Sys Inc class A 2 4*
Class B
24*
Columbia Mills. .100
7
11
Columbia O & G
77
104*
75
1184*
$2.75
**
103 4*
15
conv
74
*
v t c
144*
5
56
Conde Nast
20
23 H
Congoleum-Nairn. *
Congress Cigar
*
Pub..*
20
30
Darling Stores Corp
$2 partic pref
*
Davega Sts Corp. .5
5% conv pref. .25
Davenport Hos'y.
Mar. 4
94*
IF
87
Davison
Chemical. 1
Warrants
37
45
7
8
1
2
4
Central Paper
10
srred
$2
part pf-_*
5
cum
Cons Laundries
7%
preferred-100
Lithograph..*
11
54*
204*
21
7
6
54*
80
"64*
6
854*
§gw
\H
sF
iF
5
7
Cons
4
34*
34*
44*
3X
Consolidated Oil—*
4:
Consol
Retail Sts.-l
94*
6
Certain-teed Prods. 1
6% prior pref. 100
Cessna Aircraft
Chain Belt com
101
74*
33
1
24*
Preferred
34*
15 X
16 X
Paper
44*
5X
Common
Fibre....
*
6% pref
100
Chapman Valve—.1
Preferred
100
Charts Corp
Checker Cab
10
Mfg.5
Cherry-Bur Corp. .5
Chesebr'gh Mfg. .25
Chesapeake Paper
Board common. _*
Preferred.
50
Chester
Pure
Preferred
*
Stk Yds com__100
Preferred
100
Chic Mall Order—5
Chicago Nipple
20 4*
V t
102
29
120
31
115
V t
*
$2.50 prior pref..*
Chic Ry Equip...25
Chic Rivet & Mach 4
Chic Towel com
Conv preferred..*
Chic Yellow Cab._*
Chickasha Cot O.10
Ohilds Co com
*
100
10
5
Cin Un Stk Yds.
Inc
'fx
il"
(D L) Co
14 4*
ox
13 X
1044*
14*
90
6
Cont'l Oil
(Del)...5
Cont'l Oil (Mex)
1
Cont'l Roll & Steel *
Cont Screw com..10
94*
4*
94*
Converse
4*
54*
6*
16
105
Rubber. _*
16
lQ
164*
34
♦
44 X
15
6
47
154*
7X
724*
109
B
8
SH
10
74*
Preferred
34
38
11*
67 *
44*
94*
3
19
Refg_.25
7 % preferred- -100
Coronet Phosph.100
Oorroon
3
100
Corn Prod
34*
82 X
5
Elec Corp com-.l
Corning Glass Wk 10
8
&
13
6
Without par value,
624*
175
173
32
-
2
4
-
-
Preferred
100
Oourtaulds Ltd—
24*
93
6,„
194*
Am dep rets ord £l
Covered Wagon Co
$1.50 conv cl A.20
Crane Co com
25
4*
5% conv pf
2d preferred
Devonian
Oil
100
10
Common
5
com
*
25
com
*
101
19
I
194*,'
103
Stocks trust ctfs_»
.294*
30
64*
k Last sale,
n
Nominal,
r
Canadian price.
14*
1
iF
Preferred
10
•
Prod..2
Warrants
Di Noc Mfg
1
Discount Corp (NY)
Distillers Co Ltd.jEl
Distillers CorpSeagrams Ltd
*
5% pref w W.-100
Distillers Liquors..5
Divco-Twin Truck. 1
Dixie-Vortex Co—
78
-
i'x
H
Electric
Boat
4*
284*
27.4*
94*
!
10
60c
50
Electric
Household
3
25
108
Electrol Inc
v
r
18
20
Electromaster
984*
Elgin N Watch...
In<
29
414*
224*
"64*
64*
2d
"14*
14*
104*
84*
64*
24*
155
104*
9
84*
24*
165
204*
214*
preferred._1C
Emerson Drug. .21
Class B
2!
Emerson Elec Mfg.
k
14*
34*
•
Empire Sheet &
Tinplate
Employers' Group
94*
12
Dr Pepper Co
*
Dodge Cork.__.__5
Dodge Mfg
*
30
44*
124*
21
19
44*
4
70
4
3
214*
154*
39
64*
Derrick
Endicott>-Johnson_(
5% preferred._1(
Equit Of. ice Bldg..
20
314*
1044*
14*
54*
4
4*
74*
4*
23
284*
41
40
17
13 4*
8
Ex-Cell-O
Corp...
14*
Preferred.-_.
115
160
162
Ex-dividend.
16
IX
5 4*
184*
44*
74*
1
14*
84*
40
Fafnir Bearing..
Fair
36
28
105
15
14
7
354*
264*
154*
1114*
-
16
144*
Emsco
84*
314*
54*
74*
-
37
85
24*
o4*
14*
-
-
21
19
65
Preferred.
17
164*
—
2
Jan.
91
20
83
24*
1224*
33
120
11
--
25
*
21
4*
14*
4*
154*
1st preferred.
32
Bdge.100
104*
14*
194*
30
404*
214*
104*
14*
5
44*
14*
.
10
164*
20
Dominican Coal pf 25
Dominion Glass. 100
F referred
100
27
14*
t c
111
154*
30
100
Finance—
18
25
24
*
64*% pref
44*
274*
Elec Shovel Coal—
16
Class
Dobeckmun Co coml
24*
24*
264*
Indus Am shs
34*
24*
1
22
•
x
-
14*
14*
Common
I New stock,
-
Electrical Steam
Util Corp
Elec & Musical
29
Fields
4*
14*
14*
104
Dominion
14*
4*
Common
Eisler Elec Corp
Eisemann Magneto
Electric Auto-Lite-
14*
43 4* Dec. 20
40c
60c
Dictaphone Corp._»
Preferred
100
Cum preference.*
4*1
224* Dominguez Oil
Cream of Wheat
164*
514*
Sterilizer
114
64*% pf (w w) 100
Diamond T Motor 2
A
17
15
94 4*
*
_
Diamond Match
Domestic
100
24*
35
64* Mar.21
22*
574*
Doehler Die Cast--^
Dold (Jacob) Pkg—
4*
44*
54*
4*
5
27
55
Dixou (J) Oruc-.lOO
-
Courier Post—
22 4*
54*1
■
84
-
Hobblng
4
103
614*
Creamery Package *
22
64*
54*
102
Rey'ds.*
98
IX
19
$6 conv A pref.
*
Cosden Petroleum _1
20
X
64*
'
12
5% conv pref. .50
Coty Inc
1
I
10
84
3 4*
5%
56
17
98
25
924*
*
Voting trust ctfs._
Cornell-Dubilier
110
22
Devoe <& Raynolds—
Class A (non-vot)«
9
53 4*
16"
Edison Bros Stores-
Warrants
1 Z/.
l 94
8
54*
i§*
4*
1 5/a
A
Differential Wheel .1
preferred
*
Cooper Bessemer..*
$3 prior pref
*
Copperweld Steel. _5
24*
34*
20
■
Detroit PaDer Prod 1
Detroit Steel Prod.*
4
$4
2 4*
194*
B
494*
44*
154*
Dictograph
1804*
1.80
60
14*
144*
24*
54*
Varn.-*
177
r
Common
74*
6% part pref
166
174*
44*
Foundry com
1
Detroit Harvester. 1
Detroit Mich Stove 1
Dexter Co
54*
14
163
60
4 4-*
P't &
1
14
124*
44*
13 4*
_
35
44*
124*
1
Preferred
Mfg
34*
Cook
Common
Eitingon Schild
Supply com. ...10
6% preferred
Derby O & Ref com *
33
14*
5
Steamship.*
3
Dentists' (The)
Preferred
4
4
Eastern Roll Mill.-5
Class
Special preferred.*
Preferred
18
37
18
Del Rayon A com. 15
De Mets Inc pref
*
Dennison Mfg—
24*
24*
17
32
Eastern
13 4*
254*
54*
%
7
*
1
54*
24*
4*
13
5
254*
Common
75c
Mfg com..*
Preferred
174*
254*
.
Preferred
Detroit Aircraft._
25c
124*
Vs
East Racing Assn..*
Common
Diamond Shoe
55
10
Cont Steel Corp
Preferred
105
64*
24*
244*
24*
Eastern
14*
114*
16c
6
54*
4*
12
55c
Eastern Air Lines. .1
Dewey&Almy Chem
114
24
*
100
Preferred
103
Clayton & Lambert *
Cleveland Graphite
1
Mot-.l
67
185
144*
14*
914*
374*
364*
110
Continental
20
18
*
12 X
96
*
*
B-
63
*
com
A
Class
$4 50 preferred..*
103 X
*
Clark Equip do
Mach
c
Class
6
164*
184*
IF
X
-
X
1
Footwear _1
ist Mall'ble Iron25
6% pref w w
20
Gray Iron &
34*
14*
74*
114*
5
10
-
10
25
Eastern
84*
44*
-
10
21
Common
24*
Oil
38
u*Detroit
of 111
A partic. .50
B partic—*
Continental Can. _20
iH
i
Preferred.
...100
Claude Neon Lt
1
Cleveland
2X
F
Lock
Eason
"44*
4
M
17
Det Gasket &
C--25
8 % preferred.. 100
_
com
c
y*
4*6
A*
122
3
6
1
City Auto Stamp.
City Ice & Fuel
*
6 4*% cum pf-100
City & Sub Homes 10
City Stores
6
Clark Controller. —1
Bronze
14*
3
partic pref 50
Container Corp
20
Continental Baking
*
Clark
c
V t
5X
84*
13 X
v t
Consumers Co
22
100
5
Chic Pneu Tool
S3 conv pref
Cinecolor
1
Cont Diam'd Fibre_5
Chic Elec Mfg A
Chicago Flex Shaft 5
Chic June Rys & Un
Preferred
90
C--100
v t
Warrants
5% pref
Silk
Hosiery 6% pref 10
Chic Daily News..*
Chilton Co..
Chrysler Corp
84*
3 4*
Consolidation Coal—
5
&
Weather Strip
34*
Duro-Test Corp
1
Duval Texas Sulph.*
20
com.
14*
1
com
r
25"
142
1414*
1214*
144*
31
B
100
7% preferred.-100
8% preferred .100
22
3 4*
Consolidated Textile
*
Chamberlin Metal
Champion
7%
14
*
Class
64*
124*
Class A
75
35 X
1
3
8% preferred. .100
Consol Royal Oil. 10
Consolidated Steel
76
8
Cons Mach Tool uts_
12
115
1414*
1374*
1194*
cum
Deep Rock Oil & Ref
7% preferred'-. 100
6?*
5
Cen Violetta Sug
90
6
25
1
Decker(A)& Cohn 10
12
Centrifugal Pipe
*
Century Rib Mills.*
7% preferred-.100
10
112
deb. .100
$4.50 cum pref..*
Duquesne Brewing
Durham Hosiery6%
104*
10
Duplan Silk
*
8% cum pref. .100
DuPont (E I) de N
14
_!
7% preferred
20
Deisel-W«mmer
Gilbert Corp
10
Dejay Stores
1
De Long Hook
and Eye
_100
Indus.-1
110
Eagle
35
Records
Deere & Co
Cent Ir & Steel..100
Cent Ohio St Prod.l
45
Class A
59
Film
29
100
Dayton Rubber Mf|
1
154*
204*
1
26
$6 preferred
*
lnternat'1.1
Dunhill
18
57
Cons
5
Dardelet Thr'dlock *
"24*
24*
12
Hammer
20
Cigar Corp..*
64*% prior pf.100
7% preferred.100
26
Mfg_24*
(R G)
6% preferred. .100
4
394*
10
cum
*
Cons
Dun
50c
$8
1
Oonsol Oar Heat. 100
(Allen)
El
9
cum
$3 conv pref
24*
Mar. 21
10c
7%
Oonsol Aircraft
30
109
Dailey Corp
1
Darby Petroleum.-5
Darco Corp 8%pfl00
Class A
IX
Consol Biscuit
Mont
44*
14*
13
6 Co common..20
2
20 M
25
13
44*
X
14
40
12
1
19 U
13 %
2 4*
34
4
*
14*
106
*
Bradstreet Corp.*
9
*
Airport—*
Central American
Plantations ---100
Central Cold Storage
Common
20
Cent Foundry com. 1
5% preferred..100
Associates
34*
Common
50
Central
74*
24*
»
Decca
Gases com
Driver Harris Co_10
Preferred
100
k>
164*
Compressed Indus
44*
11
Laboratories cl A.
154*
%
70
"54*
A_*
n-c
Dry den Paper
Duncan
Publish
*
Wright Corpl
Part conv
Du
Lighting
$7 preferred
3
*
100
Class B
♦
Dri Steam Valve. .5
15c
♦
IF
144*
68
4
6 4* % prefeiTed 100
Drug
8c
Curtis
Cutler
t c ext—1
6% cum pref. .100
Celluloid Corp—15
1st preferred
*
$7 preferred.
*
Central Aguirre
116
83
Shoe
v
120
34*
504*
3
214*
104*
Mach
*
com
7M
73 4*
10
Compo
*
14*
*
.
5 % preferred. .100
Dubilier Condenser 1
Duff Norton Mfg..*
1
38
Dist-_1
12
Conv prior pref-
Cushman's Sons—
14 4*
24
Solvents..*
85
*
*
18*
F
pref. .100
pref
*
21
19
2
92
82
54*
214*
74*
17
27
11**
104*
844*
44*
1
84
14*
19
164*
494*
15
Celotex Co com—*
38
1
164*
104*
484*
Oomra'l
1044*
15X
Common..
Preferred
Ouneo Press
*
com
584*
Dominion
Dow
65
Ourti8s
84*
44*
Dresser Mfg com..*
Dresser (S R) Mfg—
16
774*
25
Stores
*
Coal B
104*
60
134*
54*
Per share
Dominion Steel &
35
.
-.100
Preferred
$2 preferred
*
Combustion Eng__l
Parts
2
Cunningham Drug
Stores com
24*
Columbus Auto—
3
42
Com'wealth
90
pref..*
Oolum Carbon
74*
19
4?8
1
__*
Vot tr ctfs com..*
Common
250
14*
94*
24?*
24*
Columbia Pictures—
1194*
*
5% Preferred _100
Cudahy Pack
..50
Columbia
12 4*
3
34*
I*
12
Curtis
5
Colt's Patent Fire
1
Tobacco
Cuban
24*
»
—
7% preferred. .100
Cuban Atl Sugar—
Common
74*
104
Collyer Insulated
83
64*
Cuba Co
Cuban Am Mangan 2
Cuban-Am Sug
10
110
2
2
Crucible Steel
27
100
1.60
25
6% preferred—10
5% preferred-.100
1.35
25c
$5 conv pref
*
100
7% preferred--100
Crystal Oil Ref
*
94
1194*
614*
Lamp &
124*
24*
Carrier Corp
1
Carriers & General. 1
Caterpillar Tract.
960
Collins & Aikman.
14*
Capital City Prod.*
Carborundum Co..*
Carey (Philip)
*
6% preferred-.100
5% preferred-.100
Carib Syndicate.25c
Carman & Co A—*
Catalin Corp.
60
Collins Co
Can Locomotive—*
Steel
91
119
Peet common
10
110
35
Crown Drug com
Preferred
Oolgate-Palmolive-
17
9*'
x-w—*
Preferred
24*
254*
134
Bid
Par
Doubleday Doran.*
Douglas Aircraft-.*
Douglas (W L) Shoe
44*
4*
26
30
Crown Zellerbach_.5
*
r
r
Crown C'k & Seal.*
129
*
Coleman
44*
Stocks
Dow Chem
(Md)_5
Crown Cork Int A_*
*
Class A
44*
Petroleum
14
Ask
Per share
18
19
Central
Crown
41
Bid
S2.25 pref w w..»
6% preferred 100
CI A voting
*
Cl B non-voting.*
Brainard
39
of New York
Can Indus Alcohol—
Co
IX
39
Coca-Cola Co
-
Stove
Canadian Foreign
Invest Corp
*
Preferred---100
Carpenter
Crowley Milner
*
Prior Preferred _50
Peabody
*
7% preferred. .100
Coca-Cola Bottling
101
100
4
Airways
,-1
Canadian Dredge
&
^
Carnation
42?*
Cluett
Canadian Colonial
Class B
42
Coca-Cola Intern..*
25
Preferred
Canad Celanese---*
Preferred
100
1
Crosley Corp—#,--*
Orowell Publish'g--*
Preferred
100
100
20
5
*
Croft Brewing
5
Lumber
34
—
144*
*
Preferred A
114*
304*
Crocker-Wheeler
44*
124*
Club Aluminum
Utensil com
105
Creole Petrol
74*
100
Clover Val'y
24*
63
5
6
*
Clorex Chemical
—
74*
r
Par
Stocks
Ask
*
Clinchfield Coal. 100
10
«*
Bid
44*
524*
74*
10
69
r
Can Wire & Cab A.*
Glass B
*
Canadian Bronze.-♦
Preferred
100
*
Clev Un Stk Yds..*
144*
r
r
Cleve Tractor
98
74*
96
14
r
Canada Packers—•
Canada SS Lines..♦
Preferred
100
Par
Per share
110
100
Class B pref
Stocks
Ask
Per share
6
3
(The) Ohica
7% preferred
.
Fairbanks
Co..
100
—
34*
33
44*
39.4*
4*
8% preferred.
44*
Mors
264*
Fairbanks
-»
107"
97
"54*
28
APRIL, 1939]
INDUSTRIAL
Quotations for all securities
Stocks
Bid
Par
Ask
are
as near
Stocks
&
s
1033
253
12
22
24
353
8
General
1
753
General
90c
Electric
Elec
4
5
3433
1833
233
1233
1233
Ltd—
Am dep rets reg £1
Gen Finance Corp.l
17
20
preferred..*
$3.50 par tic pref_*
Famise Corp
50c
24
26
Gen Fire
1153
12 33
New
Class
A
F
2
7*
Famous Players
Can Oorp com..l
18
20
20
2053
Fansteel Metallurg *
6
7
553
6
2
4
*
8
12
5
533
Farnsworth Telev &
Fashion Park com.*
Preferred
Fedders Mfg..:
Federal Bake Shops*
Preferred
it*
30
Federal Compress
& Warehouse..25
Federal Match units
Federal Motor Tr..*
32
G
21
33
5*
356
133
333
253
2
123
Gen Optical pref ..*
Gen Outdoor Adv't'g
11
Common
Class A
*
25
21
General Print Ink.
Gen Ry Signal
18
108
10
%
35
Filene's(Wm)Sons .*
Finance Co of Pa 100
Firestone Tire & Rub
137
142
1933
102
4033
1953
10253
41
7
•933
9
~9 33
7733
i
$6
6%
19"
9953
433
4 33
pref A 100
cum
Genessee Brew A
Class B com
1
1
Georgian (The) Inc *
1
Preferred
50
50
7
*
25
*
Proferred
*
353
2833
20 33
533
com
Gilchrist Co
26
31
Gillette Saf Razor.*
1633
18
8c
$5 conv pref
Gilmer (L H)
Gimbel
4
5
14
Preferred
100
Follansbee Steel—
8
2
24*4
453 s conv pref. 100
Foote Bros Gear &
99
Preferred
333
633
.100
Foote Burt
7
*
com
6
2553
104
5
com
Am dep rets ord..
Ford Mot of Can 100
•
Class A
*
19
Class B
*
1953
lk
$7 conv pref
Foundation Co
of Canada
4
353
533
7
8
333
433
18
F-R Publishing....*
Francisco Sugar
*
Franklin Process
*
Franklin Rayon
1
Franklin Ry Sup..*
15
27
29
2d"
24"
•S"
see
Freeport Sulphur.10
1933
2033
French
15c
30c
Investing..*
Preferred
100
6
Goodrich (B F)
1533
1533
60
62
*
57
153
1533
*
18
19
933
1753
Grand
1433
15
Grand Union
10c'
Units
633
Fuhrman & Schmidt
Brewing coin,
1
Fuller Brush com..5
50c
—
Fuller (G A)
5
\
1
pf_
cum conv
_
75*
18c
"6
153
1233
*
Granite City Pig
Iron common. 10c
96
Co—
City StT.
Grant (W T) com.10
27
28
2333
453
23 53
25
Preferred
-.100
39
41*
28
$1.80 prior pref..*
21
22
pref. 100
40
42
conv
233
133
233
Gair (Robert) com.l
$3 Preferred
10
Galveston
Gamewell
33
Houston*
14
16*
Co.
*
1033
11
*
82
$6 conv pref
Gannett Co Inc—
$6 conv pref
Qardner-Den ver
...
9633
1333
*
50
433
1433
10H
133
Dock com..—*
*
77
125
80
126
*
General Box Corp.l
General Bronze
5
2633
A
7% preferred,-100
Greenfld T'p & Die*
$6
preferred..100
$1.50 preferred..*
Green (H L) Co—1
Greif
(L)
&
Bros
Greyhound Corp..*
6 33 % preferred. 10
253
3633
25
137
2353
2833
553
2633
2733
g
1653
1653
12
2
833
90c
3
853
45
1033
152
1
3 33
2?*
?9M
27
..1
Preferred
25
Warrants
Gulfboard Oil
Gulf
< >il
Corp
25
65
53
if*
1453
Inland
7
8
733
109
833
2533
11633
15933
163
2433
12c
20c
833
933
33
12
53
1233
6833
98
7 % preferred
100
Holt (H) & Co A..*
Honolulu Oil
*
Hooker Electro
Steel
13033
131
107
8
653
35
40
13 53
10
*
190§*
5*
Sewing
Mach..10
Int
Harvester
35
953
36
1653
18
22
4
14
4
Internat
Indus
7
1
853
37
10653
107
11
1153
Int Mercan Mar
6
Power
5%
conv
com..
pref
3
34
3153
233
2453
2453
253
Coupon shares. _*
Registered shs
*
Tnternat Prod
*
Internat Pulp
*
Preferred
100
Int Safety Razor B.*
Internat Salt
*
Internat Shoe
75*
31%
3233
*
Silver
50
i*
7% preferred. .100
Int Text Book
*
Int Vitamin Corp._l
Interstate Bakeries*
$5 preferred
*
Interstate Dept St's*
7% preferred. .100
Interstate Home—
Equipment
1
Interstate Hosiery *
Intertype Corp
*
*
Irving Air Chute... 1
Irving (John) Shoe.l
Preferred w w__25
Jackson (Byron) see
Jacobs (F L) Co
1
Jarvis (W B) Co.._l
Jeannette Glass
*
Jefferson Electric. _*
Jefferson Lake Oil 53
3*
153
27
.
933
8133
453
12
833
1633
1533
233
1353
"B"
353
2233
it*
4
10
21
•
104
7
25
94
69
Tea
.
*
100
_
*
70
122 33
333
Johnson Tin Foil
11
12"
2433
2533
6 Metal
553
3753
23
70
Jonas & Naumb'g2 53
Jones & Laughlln
"333
110
100
Steel
common.
100
7% preferred..100
Joslyn Mfg & Supp 5
Julian & Kokenge..*
Kahler Corp
100
-
133
1933
4054
40
23
125
Class A
*
28
31
Kalamazoo Stove &
Furnace com
10
Kane Carburetor..*
Class B
*
1033
1053
KC Stk Yds Me. 100
44
70
Preferred
Katz Drug com
8733
433
133
153
Finance
Common
*
5% preferred.-100
Houston Oil Field
Material com
1
pref.20
Houston Oil (Tex)—
conv
25
60
103
10633
453
17
533
19
*
8
12
1st preferred.-100
2nd preferred
Hubbeli (Harvey)_5
Hudson Mot Car..*
Humble Oil & Ref.. *
35
40
553
253
4
833
5
5
com.
_
*
1
St's
Dept
56
5% conv pref. 100
Kay nee
10
3 33
233
133
10
4
1
933
90
333
100
85
Kayser (Jul) & Co_5
Keith-Albee-Orph—
7% conv pref 100
Keith (Geo C) Co—
7 % preferred. 100
87
Keller
1333
21
Dorian
Colorfilm
20
Kellett Autogiro
Kellogg (Spencer) see
8
1433
1
common
_
1053
556
5633
Fibre
6% preferred
20
Hupp Motor
1
Hussmann-Ligonler *
New
100
Preferred..
553
233
com
Kaufman
•
1
Hunter Steel
253
3353
8
15
100
Johns-Manviile
7 % preferred
Johnson Oil Ref
16
12
13533
Warrants
Internat Petroleum
92
21
46
(Can)..*
pref. .100
International
Paper
cum
8733
10833
3
*
Int Nickel
87
233
453
37
48
....
Preferred
Jenkins Bros
*733
"233
1
International Match
Realization
£1
Iron Fireman vtc
"iF
2
5353
*
7% preferred. .100
4
353
833
2233
Publishing pref..*
83
Hummel-Ross
n*
150
Internat Educational
Chemical com. 100
Preferred.
100
~2"
33
2
1733
Tnt Business Mach.*
Internat Button Hole
Jewel
com.*
1833
9233
233
833
Agricultural. _*
7% prior pref. 100
22
Statler
94
.
Interlake Iron
Internat
_
Hard't(NY)_*
5% preferred..100
20
146 X
77
*
21
Hotel
&
Int.
69
1053
1033
pref
153
Interchemical Corp *
6 % preferred
100
Intercont Rubber..*
4
i
J Called April 1 at 107 33a Called April 15 at $110 plus div. of $1.75.
n Nominal,
r Canadian price,
t New stock,
x Ex-dividend.
333
Common
Hollander (A )& Son 5
Holland Furnace.10
Common
1
.
Prior pref
33
tnt Cigar Mach-,.*
Howe Scale
Grumman Aircraft
Engineering com 1
833
55
Vot tr ctfs
28
153
Guantanamo Sug._*
8% preferred-.100
8
Howard Aircraft
1700
Watch
953
833
4433
$1.50
1153
Group No. 1 Oil
*
Group No. 2 OI1...1
Gruen
533
14
553
4833
833
853
Hires (C E) Co A..*
Class B
._*
Hoe (R) class A..10
Household
39
Groc Store Prod.25c
143
Without par value.
140
Western
Brew 5 33 % pref.
9
H oudaille-Hershe y—
12
3
47
3
3733
2533
36
Griesedieck
17
k Lajst sale,
(Ohio).*
433
__*
7% preferred. _100
Gen Candy A
5
W'house
333
95
7% preferred—21
53
33
.1
_
26
Hotel Waldorf-Ast.l
Great Nor Pap
25
Great West Sugar..*
333
17 X Mar.
92
Horn
23
2
10
58 1st pref
Mfg. Co.
&
e
iH
American
General Cable
Non vot com
*
1st preferred.. 100
Great Lakes Dredge
953
133
\
Transportation- .5
General Baking
6
*
39
preferred_20
Preferred
ninafl
63
433
1233
4633
5
Gen Alloys Co
*
Preferred
10
Gen'l Amer Oil of
Texas common-.5
General
101
14
37
Gaylord Container .5
553 conv pref. .50
Gen Accept'ce Corp
Conv
10
Gray Telephone Pay
Station com
10
Gt Atl & Pac Tea
Great Lakes SS
59
Gar Wood Indust_.3
A
Gray Mfg Co
Great Lakes Term
$3 conv pref—20
Garlock Packing
*
Class
3
10
9
Gallager&BurtonA 1
253
153
*
Preferred
100
Horn (A C) com
1
Prior preferred..5
24
27
4%
*
B
Hooven & Allison .100
Horder's Inc com__*
Hormel & Co com..*
1
Fuller Mfg corn
1
Gabriel Co cl A—*
33
$5 conv pref. .100
Hiram Walker see W
_
$3 convertible—*
Common
30
1533
2533
1533
Holophane Co
Holly Sugar
12*
Granite
253
9933
Chem
10
633
433
253
Industrial Rayon
*
Ingersoll Rand
*
6% preferred.. 100
Spencer
conv
Oil non-vot A
CKss
50
453
4833
233
9733
Heywood-Wakefield
Common
25
preferred. _5
?33
5c
Indiana Steel Prod.l
Indian Terr Ilium
Indus Machine
22
Hinde & Dauch
n
$3 pref
*
Indiana Limestone. 1
Indiana Pipe Line 10
Indian Refining. .10
27
60
1
7
Preferred... ..100
102
Common
333
Indus Finance vtc .1
56
104
$133
2133
1053
5% preferred
20
Graton & Knight..*
933
100
Preferred
55c
2 53
53
Raps Varn.*
2
25c
25
20
5
20
Indus Brown Hoist—
1st pref
10
100
Preferred
100
Hiawatha Oil & Gas
Common
5
29
Am dep rets ord £1
Pneum
Tool
*
Indian Motocycle..*
Preferred
10
Indiana Gas & Chem
Common
5
6
100
conv
1533
Independent
7%
6% preferred..100
Hershey Creamery. *
Hilton-Davis
i
Grand Nat Films.. 1
17 33
333
Grand Rapids Brass 1
Preferred
5
Particconv pref 15
Fruehauf Trailer..1
Fruit of the Loom
7% non-cumpflOO
Helvetia Oil
1
Hendey Mach
*
Bart & Co com.25
Silk
7
Preferred w w__25
Helme G W)
25
Preferred
74
56
A_*
633
Parts Corp com.3
Helena Rub'stein..*
Class A
*
Heller (W E) com.2
Hibbard
Hosiery com
*
7% preferred..100
Graham-Paige Mot 1
$3
101
7253
50
6X
common
5
pref. .50
conv
pref....*
Hewitt Rubber
6
Hevden Chemical 10
2653
98
Gorham Mfg v t c_*
Gossard (H W)
Gotham
Common
$4
Goodyear Tire &
com
pref
*
Hawley Pulp & Pap
Common
1
$7 preferred
*
Hayes Body
2
conv
Preferred
"50
$3 preferred-.
*
653
1553
1533
Brit & Irel'd
95
5
75
Class B
of Canada com..5
Indus Accep Corp—
Cum pref
100
Hershey Chocolate.*
2
11
433
Preferred
133
453
553
1
n-v
9453
253
4?*
*
70
633% Pref w w 100
Hathaway Bak A__*
Royalties
1
Hercules Motors
*
Hercules Powder._*
8
34
com
Corp class A..1
Class B
23
233
$5 conv pref
Goodyear T & R of
1
X
Hendrick Ranch
32
533
Malt
8
i&*
$5 preferred
553
115
1153
153
553
86
*
59
1053
1
:5
2053
633
*
1
Froedtert Grain &
5
100
633
20
Brew
HaskeliteMfg
Hat
633
33
"353
3
Preferred
50
Golden State Co
*
Goodall Worsted.50
Good Humor Corp
Gorham Tnc
"253
g33
66
*
Canada
14
233
6
16*
42
•
Godchaux Sugar
Rubber
12
533
1
233
Four Wheel Drive.10
Fox Film class A
*
Fox (Peter) Brew..5
Franklin Simon
15
_*
2053
136
""33
1633
9
Imperial Oil Ltd
*
Registered shs
*
Imperial Pictures. .1
Imperial Tobacco
of G
5i*
5
£1 k
Imperial Tobacco
Schaffner
6%
633
35
Class A
24
*
58
*
Co
*
2
453
32
4
*
w*
86
65
•
25
Hecker Prod com__l
Heileman Brewing.l
Hein-Werner Motor
4 33 % conv pref 60
Goldblatt Bros
*
..*
Hart & Cooley
50
*
Globe Knitting..233
Globe Wernicke—*
Preferred
*
Gobel (Adolf) Co.-l
J*
5
2753
10
Indus rets
10333
Hearst Consol Pub •7 % class A pref.25
Glen Alden Coal
Golconda Petrol
1
Foreign shs A._
Foundation Co
HarnischfegerCorplO
1553
$6 preferred
*
Gleaner Harvester.*
1933
1933
1
16
*
100
54
Bros
Preferred
Goebel Brewing.
Ford Motor France
Fort Pitt Brewing. 1
Foster Wheeler. .10
$5 preferred
Hazel-Atlas Glass.25
Hazeltine Corp
*
Hearns Dept Stores
27
6 33
*
5
433
dep rets
*
com
4753
653
833
*
Class B
Ford Motor Ltd—
Am
Potter
5
23
107
100
Imperial Chemical
23
20
125
2153
653
Glidden
4
Food Machinery..10
Mach
233
10
5
"153
133
Gibson Art
39
10
Harbison-Walker
Refractories com *
6% preferred..100
7% pref unstpd 100
7% prefstmpd 100
Hygrade Foo I Prod5
Hygrade Sylvan
*
633s conv pref
*
102
pref
cum
$7
Giant Portland—
37
13
5
5c
% class A pref_20
Fla Portld Cem u t s.
Florence Stove
*
Florsheim Shoe com*
Flour Mills of Am..*
*
1833
1133
1453
9953
1953
100.53
1033
1233
6 %preferred ..100
Gilbert (A C)
Fohs Oil
....*
Follansbee Bros
*
21
101
*
$5
Harvard
17
pref
*
Gen Theat Equip..*
Giddings & Lewis. .2
3c
10233
6
34
22
50
and Marx
conv
16
53
433
453
153
1
Ideal Cement
Illinois Brick.
6
533
14
*
Preferred
Hanna (M A)
Hart
13
i
Haramermili Paper—
Common
10
6% cum pref..100
Hammond Instruml
25
20
w
100
3
1933
New
$6 preferred
24
12
Preferred
Cl A pref part.. 10
Hamilton Watch..*
Refractories.. *
Gen
253
953
1153
Mfg—
Hartman Tob
Cement
75
»
com
Hamilton
233
933
Hartf'd Rayon vtc.l
Preferred
100
FUntkote Co com..*
D & D
10
16
Gen Tire & Rub— 6
6% preferred-.100
FItzSlmons &Connell
Hail Lamp com
*
Hall (W F)Print'g 10
Haloid Co.
5
9433
Gen Time Instru..*
25
$7 preferred.. 100
Fisk Rubber Corp.!
7
22
Gen Steel Casting—
Common
*
25
10
5
18
1533
9153
*
Per share
Harris Seybold
3A
6% preferred- .100
Bid
Par
Common
533
*
100
Harrisburg Steel
3833
2233
733
10833
653
1
.
Hajoca Corp..
Preferred
72
37
Gen Plastics
3
Ltd. *
30
28
67
*
Preferred
5
433
*
19
7
Common
122
16
6% pref ser A. 100
First Nat Stores
*
Fishman (M H)___*
1733
95
*
$5 preferred
23
47
6th Ave Coach
118
■
7933
12453
4153
90
Flat Am dep rets
Fidelio Brewery... 1
Field (Marshall) see
40
79
.*
—
pref.. .100
1833
1
-
1533
Motors.. 10
83
1
-
90
$6 preferred
..*
Gen Rayon A stk..*
Trading Corp.
Preferred
11553
-
12133
4134
Mills-.
cum
General
2033
Federated Dept Sts *
453% preferred 100
Federated Publica's*
Ferro Enamel
General
—
3953
6% preferred-.100
Fed Screw Works..*
F
653
653
105
.
6%
1
new
Exting
*
Gen Fireproofing. *
7 % preferred- 100
Gen Foods Corp
*
$4.50 preferred..*
Gen Machinery
*
4 33 % preferred 100
.
Fanny F'mer Cand_*
Radio
233
Stocks
Huylers Inc—
6 Alabaster
34
*
Ask
Gypsum Lime
23
22
18
common
Bid
Per share
130
*
New
Par
Per share
Gen Cigar common *
7 % preferred. -100
Gen Crude Oil..233
87
STOCKS
Ithe month preceding the date of Issue
o
Stocks
Ask
Bid
Par
Per share
Fatrchild Aviation_1
Fairchlld Eng & Alrl
Fajardo Sugar
20
Falstaff Brewery.-1
6% conv pref
1
Family Loan Society
MISCELLANEOUS
possible for the closing day
33
153
"S"
Kelly Springf'ld Tire
233
Common
..5
1X
10
153
1153
d Called
April 1 at 60.
e
Name changed to Gray
INDUSTRIAL
88
Stocks
70
10
Class
Kendall
B
10%
6
Co com...-*
6%%
16
15
Ken-Rad Tube &
'
8%
7%
Lamp A
—*
Kerlyn Oil cl A
5
Key Co common-.*
Keyes Fibre com..*
4
7
1
7%
1%
3
5
*
106
—
8
1%
2%
3
8
12
10
10%
6%
Cum pref 7%. 100
Koppers Co 6% pflOO
Kresge Dept Stores 1
4% preferred,-100
Kresge (S S) Co..10
Kress (S B)
»
Special pref
10
Kreuger (G) Brew.l
Kroger Grocery &
Baking common.*
Kysor Heater
1
65
75
60
65
7%
/
4%
Manhattan
r
-
_
112
Lambert Co
2%
14%
*
Lanatin
1
Corp
Landers, Frary &
1
6 Co
3
15
1%
25
25
Inc..*
7% preferred..100 k
3%
64
11%
.1
5
Mar
27
12%
43
5
Marshall Field & Co*
Martin
100
*
*
Lebanon Steel & Ir_ 1
Lee Rub & Tire -.5
Lefcourt Rlty Corp 1
Conv pref
*
Leh Coal & Nav
*
Leh Portl Cement.25
4% conv pref. 100
Lehigh Valley Coal *
6% cum conv pf 50
Lehigh & WilkesBarre Corp
*
40c
5!?
25
27
May Dept Stores. 10
Maytag Co.
*
1st $6 pref
...*
$3 cum pf w w __*
McCahan Sugar
Refining pref. .100
McCall Corp
*
McColl-Frontenac
46
2%
%
7j/2
2%
18%
9
3
19%
115
1%
1 %
11
25*
77
8%
2
1
Le Tourneau (R G)1
23
Ley (Fred T) & Co.*
Libbey-Owens-Ford *
Liberty Baking
*
40 %
2%
41%
20c
40c
2%
3 %
4%
25
100%
100
173*
180
35%
101
Lily Tulip Cup
23 %
*
sy
25
$3.50 preferr d—*
30
3%
34%
Lincoln Service. .100
19
24
Prior
preferred .50
Lindsay Lt&Chem 10
Preferred
10
Line Material-5
Link-Belt Co
*
Lionel Corp
Lion Match
10
*
9%
Class A
1
6% preferred
25
Liquid Carbonic
*
Llquidometer Corp 1
15
pref
100
Loblaw Groc Ltd A*
Class B
*
Locke Steel Chain.5
Lockheed Air Craftl
Locomotive Firebox*
Loew's inc
*
pref..*
Loew's Bos Thea.25
15%
39%
108%
*
10
*
Menasco Mfg..
12%
6%
6%
1%
11
87
17%
6
10%
1%
12
2%
7%
127
13%
48
k Last sale,
89g%
Common
ilH
101%
18%
8
11
1%
12%
3
7%
9
132
49
Class A
3%
Monticello Tobac-.l
Monumental Radio 1
Moody's Invest Serv
part pref
*
Moore Corp com..*
9
10
16
89
14%
5
4%
28
16%
6%
74
78
26
28
Lino.*
*
50
115
18
19~"
14
16
54%
7%
"9%
24
27
3%
com
6%% pref A100
Messer Oil Corp
*
Mesabi Iron
1
5
62
4
65
14
31%
32
Metal
Textile Corp
Common
25c
Partic pref'ence.15
Metal & Thermit. _*
Nominal,
r
100
""%
46%
35%
%
7%
7^
23%
25
87%
89
130
,,5% conv pf A.100
Morse Twist Drill
_
•
140
'
84
"C" units
100
5% preferred.. 100
10
Murray-Ohio Mfg.*
Muskegon Piston
Ring com
2.50
Muskogee Co
Prelcrred
100
Muskegon Motor
Spec cl A
Mutual System
Nat Rub Mach
*
Nat Screen Serv
Conv part pref..*
Nat Shirt Sh Del—*
2%
18%
5
6
1%
3%
6%
1
3%
6
2%
74
"2%
$
18
45
50
64
65
li*
11%
12%
60*
74
40
48
12%
2%
14%
2%
National Supply—
7% preferred.. 100
5%%
pref-100
pr
1
Nat Transit—12.50
Nat Union Radio.. 1
Co
Natomas
*
100
Cotton
*
Preferred
100
*
*
Nehi Corp com
.1
4%% conv pfdlOO
Nelson (Herman)..5
Neptune Meter A.
8% preferred. .100
1%
7%
%
10%
37%
12%
%
2%
40%
43%
20
22
72%
3%
80
68
72
5% preferred..100
Bedford
38
109
England
5%
1
26
24
95
Lime
4
12
7
55
65
*
10
11
pf—100
50
units
*
New Hav Cl com..*
100
com
10
New Mexico Ac
Newport Indus
1
10
1%
10%
New Process Co
N Y Auction
*
23
27
3^
2%
31%
Arizona
Land
*
*
*
*
k7% pref
File
1900 Class B
100
5
*
1
1%
2%
6%
7%
9%
74
3%
26
6%
Niles-Bement-Pond *
46
Noblitt-Sparks
Noma Elec Corp
5
23
1
10%
6%
12%
7%
4%
13%
2%
37%
North Amer Avia„ 1
North Amer Car. .20
$6 preferred
*
North Amer Cement
Common
1
Class A pref
1
Class B pref
1
North Amer Rayon
2%
23%
25
Com class A
Com class B
42
47
6%
33
95
98
Nat Beiias-Hess
1
7
No Am
Class
5
Class
6%
6% % preferredlOO
11%
8%
32
6%
%6
7
8%
10
%
3%
5%
4%
27%
8%
52%
24%
4%
13%
2%
38%
1%
5%
18
it*
18
44
45%
18*
22
Refractories
A
*
3
*
B
North Central
Texas Oil
5
No European Oil—1
North German Lloyd
Amer
9
34%
%
*
*
prior pref. .50
3
10
80
8
110
■
7
125
115
109%
5%
9%
6
,
%
108
5%
7%
11
4%
Cord
pref. .25
Nast (Conde) see C
Nat Acme Co
1
Nat Automotive
Fibres com..„L_
2%
5
108
13%
5%
4%
6%
14
55
35
Common
N Y Transit
31
39%
%
Founders shares. 1
70
8%
10%.
Newberry (J J) Co-
Nicholson
65
2
5
4
Nestle-Le Mur cl A
$5non-cum pf—*
60
8%
Naumkeag Steam
N Y Merchandise. 10
N Y Shipbuilding.. 1
3
1*
6
70
10
5%
36%
12%
3
Nat Steel Car Ltd.*
N Y Air Brake
N Y Dock
11
4
40
30
100
20
4*
1%
16
Nat Steel Corp
25
Nat Sugar Refg—
12%
!9
33%
1
11%
4%
2%
26%
*
Service Cos
#20
Myles Standish vtc*
Mach man Springf.
Narragansett Rac'g 1
Nash-Kelvinator ..5
t New stock.
2
com
17%
Myers (KE)<V Bros.*
120
100
*
5%% preferred. 10
Nat Refining new. *
$6 prior pref
*
8% cum Dref-_100
*
Common
conv
—
6%% pref
"5%
4
45
107
Murphy (G C)_._
Murray Corp
Cooker
New Idea
2%
Preferred
*
16%
Type—
N J Worsted
35
Murphy VarnishlOO
_
Natl Pump com
2%
11%
19
8
5
15%
3%
Pressure
87
1%
pref
*
Munsingwear Inc..*
conv
National
11
5
$7
preferred.
7 % preferred. .100
7
5% Jan.
3%
3%
1
93
5% preferred..100
New
k
65*
100
age common
5
Preferred
100
New Bedford Rayon
Class A
25
New Britain Mach *
50
Machinery. 100
Mtge Bk of Colombia
95
Nation'l Malleable &
New
10
Nat Aviation
5
Nat Battery pref._
Canadian price,
39
10
1%
32%
1%
48%
Morris (Philip)
8%
Merritt, Chapman &
Machine
37
165
r
Moore (Tom) Dist.l
Moore Drop For A *
Morrell(John) & Co*
Morris Plan com 25c
Preferred.
.10
Morris Plan Indus
.
4%
27%
J
com.
6% preferred..100
Scott
36
161
Conv preferred. _*
Motor Improvement
Motor Products
*
Mot Wheel Corp..5
M0Unt'n& Gulf Oil 1
Mountain Prod
10
Moxie Co class A
*
New preferred
Mueller Brass Co._l
Mullins Mfg Corp—
com
preferred.100
Neisner Bros
214
Mortbon Corp A—1
Motor Finance..
6%
Nat Lock Washer. 20
27%
r
&
Nat Licorice
28
r
Bank
170
141
27
100
8
18%
26
100
8%
2%
ill*
Nebel (Oscar)
Preferred
Preferred B
24%
100
Preferred
Merck & Co
1%
Preferred A
17
86
2
2%
10
Lead
Nazareth Cement. 10
162%
14
7% pref A
100
6% pref B.._.100
Navarro Oil
44
160
^MunS0n SS pref Al*
4
23
118%
120%
5%
5%
26
10%
pref__*
conv
National Tool
93
43%
*
Class B
53""
3
113
100
19
14.50
10-year $2 pref.40
Nat Tea common.
"2"
120
*
As Co Ltd
Mengel Co.
1
5% conv 1st pf_50
Mercantile Proper .5
Preferred
n
$4.50 Pi ser A
*
Cum pref ser B__*
Natl Gypsum com.l
3
1%
92%
115%
115
11%
Nat Supply (Pa)..10
42
*
lH
*
4%
8%
Montgomery Ward—
10%
3%
Mesta
46%
\2%
No par value,
com
Preferred
Melville Shoe
Merrimac Mfg.. 100
Preferred
100
6
2
11%
66%
24
12%
50
80 "
23%
21%
10%
25%
47
32
8%
66%
*
com
Mereenth'ler
22
Preferred..
Monroe Loan Soc A1
Monsanto Chem..10
4%
45
Corp
Merrimac Hat
Preferred.
11%
25%
pref. .10
Monroe Chemical-.*
102
86 preferred serA*
1
45
*
15
$5.50pfserB ww*
Mead
5
Lone Star Cement-*
Common
36
46
5
2%
2%
2%
.
89
20
7%
5
12
38
4
"6%
$5 preferred—100
31
3%
3%
116
96
Transportation..*
Merchants Refrig—*
Mar3 26
*
32%
aVa
33
10 %
6
Long Bell Lum A--*
34%
11
Partic pref
*
Merchants & Miners
*
Loft Inc-
17%
3%
93
pref-100
19
10
Midwest
1
Gas
$6 preferred
Nat Standard
34
Common
20
30%
conv
McQuay NorrisMfg*
McWilliams Dredge*
33
38%
1.06%
14%
*
Mfg
1
Brothers
Preferred
cum
12%
22%
conv
McLellan Sts com.l
17%
32
'3%
17%
1%
Monarch Mach T'l *
Amer shares
Sec Co class A.l
Lipton (Thomas J)—
Modine Mfg com..*
Moloney Electric A*
Molybdenum Corp 1
McKeesport Tin
40%
16
Refg
McGraw Electric.-1
McGraw-Hill Pub
4%
99
13%
108
Monolith Portland
Preferred
100
Merchants & Mfrs
"l%
6%
9:
McCrory Stores
1
Conv 6% pref. 100
12%
100
100
20
B
Nar
Voe
14
Mercantile Stores. _*
51
39
Preferred
100
McCord Rad cl A-.*
Class B
*
Mead Johnson
16%
*
*
14%
4%
34c
10
$2.50
A
New class
_
Monolith Portl Cem
26
Oil Co
4%
24c
Monogram Pictures 1
177
48
McKinney
4
37%
99%
25
6%
5
25
Lincoln Printing
3
175
$3
4%
35%
104%
101%
Wks
1.20
*
Plate com
10
McKesson-Robb'ns 5
10
1
Locom
10
20
1
—
28 %
79
11
Preferred
Math'son Alkali
"%
it*
8
Common
7 % preferred- -100
3%
29%
15"
3
5
Master Electric
10%
-.
*
100
Ay
sy
3
10
Lig & Myers Tob.25
5% A conv
Massey-H arris
18%
10
Preferred
100
Lib McNeil & Lib.*
Life Savers Corp .5
*
pf_100
33%
10%
32%
2%
16%
2%
Lehn & Fink Prod .5
10
1
Preferred
Leland Electric
*
Leonard Oil Devel 25
Lerner Stores
*
Inc
(Glen L)
Masonite Corp
i§*
35
29 %
12%
25
3
Stpg. *
New class
Nat Paper Ac
Common
50
Pipe T ine A
o
Class B
1
Mo Portl Cement.25
*
6
13%
.1
5% %
10%
25
common
10
Nat Oil Products..4
4
1
Preferred
13%
16%
30
21
4H% pref..-100
Shov—*
Martin Parry Corp *
16
*
*
_
38
65
2%
1%
97%
10
Preferred
100
Marlin Rockwell._1
2%
1.05
100
50
Common B
7 % preferred
so
Calculat
Marion St
57
2%
9%
19%
36%
Margay Oil Corp.
com
5/
11
25
16
Leath & Co com
Preferred
$6.50
Marathon Paper
Preferred
19
6% preferred. .100
Lawrence Portland
Lit
100
7
Machine Co.. 100
LaSalle Ext Univ..5
Lautaro Nitrate A.l
Lawbeck Corp—
Lion Oil
•
18
4%
45
B
11%
2
*
*
Lanova Corp
1
Lanston Monotype
63
112
Missouri Kansas
10%
1
._*
A
59
44
pref.
Mock Judson &
Mapes Cons Mfg—*
Maple Leaf Mill—*
Marchant
cum
4%
25%
10%
1%
Steel Castings.—*
Nat Mfrs &Stores._*
Mississippi Glass—
2
30
%
common
Machine
Bakeries—
Le Koi Co
1%
6*
10
Maracaibo Oil Exp. 1
27
Langendorf United
Cement
1%
25
Shirt_25
Preferred
Bryant
Lima
*
pref.
Manufac's Trading
Preferred
125
9%
A common
1
$5
conv
W
25
110
Mission Corp
10
Mission Dry Corp..
Mission Oil
1
Mangel Stores—
Manischewitz
-
14
r
Lakey Fdy & Mach 1
Lessings
_
*
Manning Bowman
*
Preferred
7%
1%
%
5%
Manh-Dearborn—
20
6
Power Implem
16.50
9
Ac
5
*
National Leather. 10
Minneapolis-Moline
1
1
Option warrants.
1%
8%
Minn Min 'V Mfg..
13%
112%
112%
7% pref class A100
7% pref class B100
Nat Dept Stores..
104
18
9
8
Nat Cylinder Gas—1
Nat Dairy Prod
*
National
12
20
6%%
100
Minn Brewing
1
Minneap-lioneywell
Regulator
*
4% pref se- B-100
1%
Common
100
Milling
r
Manati Sugar com
24*
4
Major Marketing. .1
Mallory (PR)
*
22%
6%
17
5%
23%
x
8%
2%
preferred..*
Pref
17%
5%
Nat. Cash Reg ... *
Nat OontainerjDel) 1
Nat Fuel
Miller (I) Sons com *
16
Mahon
Mandel Bros Inc.
Conv
36%
50
(K C)
82 preferred
*
Mahoning Invest 100
Majestic Radio &
13%
100
Miller & Hart—
35%
15%
29
Class A old
112
9%
1%
Supply common.*
West" Refin
1
6%
6
*
Preferred
Nat Enam
&
Mid
__*
Preferred
22%
51
Class B
27
100
5
22%
25%
12%
5%
1
Wells Co
Midwest Piping
1
com
22%
25%
11%
4%
Lake of the Woods
Class
Razor
Midwest
20%
$7
24
*
Nat Fireproofing__5
Nat Food Products
21
8%
10
Oil
28
com
6% preferred
10%
98%
Mid-West Abras.SOc
Nat Casket
25%
170
8
National Candy—*
Nat Dist Prod
107
*
25
*
Television com—1
5%
40
.50
Clark
2%
3 %
4%
20%
8% 1st pref
100
$2n-cdiv shares.*
19%
MacWhyte Co—
8% preferred.. 100
Macy (R H) Co Inc *
Mad Sq Garden
*
Magazine Repeater
7
31
25
MacMillan
Knitted Padding- _*
Lane
Pub—*
Preferred
*
Mack Trucks Inc..*
15%
2%
3%
Mid vale Co
41
Knott Corp
-.1
Kobacker Stores—*
Lago Petroleum
27
Macfadden
Co—
;.*
Midland Steel
Products com.*
130%
14
52
29
Macfadden Newsp.*
35
45
3%
27%
6% preferred.. 100
%
9%
1%
2%
3%
%
States
$2 conv pref
3
3%
13%
13%
_
100
MacAnd & Forbes 10
107
%
Kleinert Rubber..10
Lane
Lunkenheimer Co—
6%% Pref
100
Airpl_50c
Lynch
Corp
5
13%
8%
15
11%
11%
Preferred
4%
22%
22
-.100
Kingsbury Brew— 1
King Seeley com__l
Kingston Products. 1
Kinney (G R) Inc..1
$5 prior pref
*
$8 preferred
*
Klrby Lumber--100
KIrby Petrol
1
Kirkham Engine &
Mfg Corp
1
Klein (D E) Co
*
Laclede Steel
50
Lukens Steel
3
3 %
Class Avtc
15
100
%
%6
Pet—
*
Class B vtc
*
Midland Oil Corp—
Middle
10
9%
*
Wire common
Preferred
85%
_
Luscombe
Keystone Steel &
87*
Mickelberry's Food
Products com—1
Mid-Coht Petrol. 10
%6
1%
6%
2%
24%
166%
10
Aluminum Fdy—*
25c
5%
Michigan Sugar...*
Preferred
10
24
pf-100
conv
Mich Steel Tube.2%
1%
Nat Biscuit
7% preferred..100
National Bronze &
%
1*
21
20c
Ludlow Mfg Assoc.*
Ludlow Valve com.
Preferred
3%
*
1%
Per share
5%
10c*
153
20%
150
Louisiana Oil Refg.*
4%
3%
1
Ask
Bid
Par
1%
Mexican Eagle Oil.*
Mexico Ohio < Ml
*
Mexican Petrol
180
100
110
preferred. .100
100
Lorillard (P)
10
7% preferred-.100
Loudon Packing—*
15
19%
106%
Mich Bumper
1
Mich Gas & Oil—1
140
& Taylor—100
1st
7%
84%
78
-
$6partprefA—♦
Refining-10
Kennedys Inc
5
$1.25 conv pref--*
Kimberly-Clark
5% preferred.-100
4%
Metrop Playhouse,*
18%
93%
2nd preferred..
7
6%
Kendall
Class A
Loose
Stocks
Per share
6
*
Wiles Bis. .25
Long west Corp
Lord
1
-1
Conv class A
21%
6%
84%
6
th * > ate of issue
Ask
Bid
Par
Stocks
Ask
Per share
Per share
20%
Kellogg Co
*
KelloggSwitch & S -*
5% conv pref.100
Kelsey-Hayes Wheel
possible for the closing day of the month preceding
Bid
Par
Stocks
Ask
Bid
Par
MISCELLANEOUS STOCKS
&
Quotations for all securities are as near as
3%
%6
Finance
%
%
shares
Northern
1%
Illinois
Corp
*
11
11%
APRIL, 1939]
INDUSTRIAL
Quotations for all securities
Bid
Stocks
North & Judd
25
Nor Paper Mllls-.IO
Ask
7
North Pipe Line.. 10
5
65
50
Norw Phar new. 2%
Novadel Agene
*
Noxzema (Jhem
1
3%
34 %
17 X
27 %
7%
3%
Nu-Enamel
1
Nunn-Bush Shoe 2 %
Ogilvie Flour Mills.* r
24%
Preferred
100 r 156
Ohio Brass B
.*
11*
Pet Milk
1
*
Pet Corp
of Am—5
3%
36%
Conversion-1
Petrol Derivatives.*
Petrol Heat & Pr._*
Pettibone Mulliken *
Petrol
18%
28%
8%
3%
Pfeiffer Brewing—*
Pharis Tire & Rub-l
19%
18
*
15
*
8
Ohio Oil
*
7%
6% preferred-. 100
Ohio Rubber
*
Ohio Seamless Tube*
7 % preferred
100
Oil Exploration
1
109%
*
Oliver Farm Equip.*
Omar lnc
1
6 % preferred.. 100
Oneida Ltd coml2%
9%
7%
110%
95
50
1%
8%
100
Philip Morris
140
94
97
1%
17%
5%
see
1%
8%
6%
7%
1%
17%
3
Real Silk Hosiery
Mills common
27%
8%
7%
8%
%
1%
9%
66
3%
31%
34
2%
34
4
(Illinois)
3%
1%
12%
$1.50
Pierce Butler Rad_5
Pierce Governor
*
14%
25
28%
29%
12""
14"
Pierce Petroleum..*
B
15
Preferred
Oppenheim Collins.*
Oshkosh B'Gosh
*
Conv preferred..*
O'Sullivan Rubber. 1
Otis Elevator.____*
6% preferred--100
Otis Steel
5%
7%
28%
17%
143
8%
*
8%
Explorat.-l
6
24
Pilgrim
8
-«
Pines
•
1%
18%
145%
8%
Pirelli Co of Italy—
Am shs 500 lire...
Pitney-Bowes Post.*
Pittsburgh Brewing *
41
17%
21
6% preferred-.100
*
42
45
Pitts Coke & Iron__*
7% preferred-.100
116
$5.50
conv
1st pf_*
Outlet Co
com
Pitts Coal (Pa).-100
$5
*
1
Pgh Metallurgical 10
Pittsg PI Glass—25
pref
Pitts Forgings
Overman
Cushion
Tire 6% pref
,'*
Owens-Ill Glass. 12%
Oxford Paper com.*
$6 preferred A
*
$5 preference
*
1
Pacific Port Cement
Common
100
Preferred
100
Pacific West Oil.-lO
3
58%
4
59%
5
4%
2%
12
*
Preferred
60
Pan Am Airways..5
Pan-American For¬
4
1
%
%
(Thos G)—
7% 1st pref—100
45
10
12*
Class A
*
Aircraft
Class B
*
Potash Co of Am...
5%
5
Potrero Sugar
Pref stamped
110
5%
5
5
Potter Co
American shares.Pantex Pressing
Machine common*
Preferred
*
Inc..*
4% conv pref. 100
Paramount Motors 1
Paramount-Publix 10
Paramount Pictures 1
4%
4%
103
Preferred
8
Process
*
19%
15%
20%
Prosperity Co B
*
Publication Corp..*
1st preferred.-100
Original pref. .100
Puget Sound Pulp &
15
&
9
1
1%
6%
Trans—*
Pathe Film Corp.-l
Vending
%
20
1
com
7
6%
Class B
Penick & Ford
48
7%
*
*
Penney (J C) Com.*
30c
,VA
40
37
8%
50
79%
79
_._1
Penn Coal & Coke 10
Pa-Dixie Cement-.*
7% conv pref A__*
Penn Electric
5%
%
3%
20%
6%
1
3%
23
Punta Alegre Sugar *
Penn Federal Corp.*
4 % % preferred-50
Penn Glass Sand—
Common v t c—*
Purity Bakeries—*
Pyle National Co. 5
Pyrene Mfg
10
Quaker Oats
*
6 % preferred
100
Quaker State Oil. .10
.
$7
conv
pref-
*
*
$3.50 conv 1st pf *
Radio-Kelth-Orph. *
New
Penn Salt Mfg—50
Penn Sugar vtc.-20
Penn Traffic
2%
B
Units
lc
.--
Peoples Drug Stores*
6 %% conv pref. 10
*
Without
oar
preferred...
Rainbow
25
*
*
B
common
25
%
%
143%
1
2
2%
2%
2%
Class
Rath
B
Packing
2%
25%
111
value,
25c
2%
27%
116
*
10
Raybestos-Manhat *
Raymond Concrete
9%
24%
5%
7%
1%
6
78%
60
1%
4%
44
100
60%
1%
4%
50
1%
%6
,*32
382
%
3%
Nominal.
St L Rocky Mt &
Pacific Co--100
Salt Dome Oil
1
Samson United
1
18
Sanborn Map
2
r Canadian price,
%
St Regis Pap com—5
Preferred
100
25
Sangamo Electric. _*
Sanitary Co of Am
8% preferred .100
San-Nap-Pak com.l
a:
70
Pub
preferred---*
*
16
21%
Pt
&
*
2
Simms Petroleum. 10
2%
Simon Brewery
Simon (Franklin)
1.00
-1
&
Co 7% pref.-.100
30
Simonds Saw & Steel
*
20
20
com
com__*
Sivyer Steel Cast
_
*
Skelly Oil
15
6 % cum pref- -100
Skenandoa Rayon.*
5% preferred.-100
Sloss-Sheff S & 1.100
17%
1%
178
3%
13
21
T%
8%
20%
93%
5%
85"
103
Smyth Mfg
25
Snider Packing
*
Socony Vacuum—15
19
60
13%
11%
2
1%
11%
Boss Mfg common. 1
Sound view Pulp
5
18
26
South Coast Corp. -1
6
2%
%
r
4
South Bend Lathe
2%
%
_
53%
31%
106%
112
2%
8%
20
18
5
Works
100
Preferred
South Penn Oil—25
So Porto Itico Sug_*
8% preferred.
Soutn
_
100
18
1%
25
30%
16
131%
Shore Oil &
Development -.100
1%
S'eastern Greyhound
Lines preferred
16%
Southern
Groc
corn-
Preferred
South'n Pine Line 10
5
14%
3%
17%
-
-
•»
—
15
4%
Phosph.10
5
7
Sou Webbing Mills.
Southland Royal-.5
6
9
Southern
6
6%
South West Penna
r
72"
74"
Pipe Lines
10
Spalding (AG)&Br_*
7% 1st pref
100
Sparks-With'gt'n Co
5
Common
30
2
48
11%
•1%
2%
49%
11%
1%
110
106
28%
30
25
35
2%
82
Units
Savage Arms
*
Savannah Sugar..-1
Savoy Oil
5
t New stock,
11
100
Mar"
26
com
29
17%
22
*
Silver Burdette—
19
25
100
St Paul Union Stock
2%
27%
17%
9%
$2.50 preferred.30
Silex Co
23%
4%
Preferred
16%
9%
16%
1%
%
12
_
100
100
*
15
14%
4%
*
Sonotone Corp
1
Conv preferred.. 1
St Lawrence Flour
65
39
n
%
55
3
12%
110
SIgnode Steel Strap'g
21%
4%
Yards
4
100
Preferred
97%
54
112
37
50
Safety Car H & L
*
31
Safeway Stores
*
90%
5% preferred. .100
105
6% preferred-.100
110
7% preferred-.100
St Lawrence Corp.* r
2%
8%
$2 conv pref—50 r
St L Nat Stk Y
*
Sonoca Products—5
*
Preferred
Sher-Wms Can
1
51
Mills com
112
Solar Aircraft
37%
6%
1%
6%
21
5% pf ser AAA 100
-
—
36
13
105
Hoist
25
Sherw-Williams __25
6
18%
%>
52%
_
154
11%
20
$2.50 conv pref. *
Ryan Aeronautical -1
Ryan Cons Petrol.*
Ryereon & Haynes.l
12
Rights
5 % % conv pf. 100
Shepard Niles Crane
16%
8%
153
36
17
8
110
9%
1%
14%
23
6
117
4%
13
Russeks 5th Ave_2
13%
8%
2
13
Typewriter vtc--*
Smokers Match
*
Russell Mfg— __50
Rustless Ir & Steel. 1
13%
6%
2%
5
7%
13
it Last sale,
4%
6
92
111
58
$6 preferred—100
51%
Ruberoid Co
89
%
13%
Smith (A O) Corp. 10
Smith & Corona
2%
10%
79%
8
2
2%
3
25
,
77%
4%
13*
18*
2
1
Typewriter.*
7% preferred.-100
Royalite Oil Ltd—*
5
34
conv
9%
1%
11%
14%
of N Y ord shares.
*
$3
2
Royal
4
14
Warrants
SIrian Lamp
Preferred
Royal Dutch Co
110
pref
Rayonier lnc com__l
$2 cum pref
25
Raytheon Mfg__50c
6% preferred
5
Pile common
10c
100
preferred
100
Randall Corp pt A.*
1%
14S
15
14
1
10
Preferred
Ralston Steel Car—
123
11
Rossia Int Corp
•
Rox borough Knitting
39
Luminous
Class
14%
112%
%
3%
1%
Product A
12%
Penn Vy Crude Oil—
Class A
6
Class
common
Warrants
22
Penn-Mex Fuel
1
Penn Rivet Corp__l
Chem.l
$5 pref B
Industries—
Units
_
Radio Corp of Am.*
1
Penna
*
5 % conv pref. .100
6 % preferred- -100
15%
15
*
Pure Oil Co
New
Switch class A. -10
20
lnc
Rademaker
Air¬
com..*
230
35
110
xo*
$1.20 conv pfd.20
Rose 5 10&25c Store
common
1
Ross Gear & Tool
*
112%
%6
3%
F
7%
75%
*
*
pref
Preferred
*
%
55%
conv
Simplicity Pattern .1
Singer Mfg
100
Singer Mfg Ltd
£1
Sioux City Stock
90
*
Root Petrol Co
Shamrock O & G..1
Sharon Steel Cp
*
Yards
100
Rollins Hosiery
1
Rome Cable Corp.5
Roosevelt Field
5
9%
*
Common
3
5% preferred. .100
24
21S
1
5%
19%
18
*
45
*
Preferred
Pullman
3%
15c
*
Corp
Timber
&
Preferred
lines
50*
6
2%
Pender(D)Groc'y A*
Penn-Central
7
102
99
*
Peerless Weighing
10%
1 %
9%
Corp com..*
Proc & Gamble
8%
21
100
Parker Rust Prf_2%
Park <fc Tilford Tnc.l
Peerless Cement
_
Rogers Majestic
1
Price Bros & Co
4
10*
Steel Car—
8% preferred-.100
5% preferred-.100
7% preferred
*
Peabody Coal B
5
6% preferred--100
Peck, Stow & WilclO
_
6%
1%
Preferred
Rogers Peet
5% conv 1st pf„„5
5% conv 2d pf__50
Pressed
Producers Corp. .25c
Parmelee
Rochester Button
7%
8%
Common
46
14
Rig
Robinson(Dwight \P)
7% 1st pref.-.100
.
7% preferred. .100
Seton Leather
Seversky Aircraft--1
Simmons Hdw
4
12
7%
7%
7
32
40
common
Preferred
Selby Shoe
*
Sentry Safety Con.i
Serrick Corp cl B..1
Servel Co.
1
Simmons Co
18%
3%
9%
Roeser & Pendleton *
8%
39%
13%
Reel
%
%
21%
%
%
9
Parke
Davis Co._*
Parker Pen
10
Parkersburg
20%
2
100
Common
Robertson (H H)..*
Robertson Pap Box_5
47%
90
100
10
1%
%
Preferred
SImmons-Boardman
2%
1%
%
Bobbins & Myers. _*
Preferred
25
46%
7%
4
1
%
2%
*
*
45
7%
2%
2%
5
16%
1%
50
Rubber.*
Prior pref
Ritter Dental Mfg.*
B
1
Preferred
Seiberling
Shuron Optical
2
Riverside Cement—
Class A
*
Rockwood <fc Co
28
3%
4%
108%
7%
2%
13
Class
Segal Lock & Hard
Common
45
21
pref
12%
5%
29"
28
11%
8%
15%
%
38
conv
2
105%
80%
42
it*
Pressed Metals Am.l
99%
3%
5
.10
35
Hall
87
6% 1st pref
6% 2d pref
38
*
Prairie Oil & Gas_25
9%
6%
37%
11%
Pratt & Lambert--*
%
Refining com
1
Pantepec Oil Co—
86
6
57
Prentice
Panhandle Prod &
9%
82%
100
Rockbestos Prods—
Preferred
100
com
50
6
9
30
32
75
47""
1
6%
common
68
*
Sheaffer (W A) Pen*
Shell Transp & Tr £2
Shell Union Oil
*
60
65
1
Porto-Ric-Am Tob—
Class A
*
12%
W orks
Preferred
*
45
49
*
Riley Stoker
Sears, Roebuck
Sharp & Dohme
*
100
Voting trust ctfs__
Pollak Mfg
*
Poor & Co class B__*
Polaroid Corp
80
Pan-Amer SouthernI
19%
40
45
Porterfield
11
19%
100
3%
19%
19%
16%
2%
$3.50conv oref._*
Shattuck (Frank G)»
Shawnee Pottery.. 1
53
Common
Warrants
35
100
Preferred
11%
Class B
1
Pan Amer Match.25
Pan Am Petrol &
Paraffine Co
7
Pocahontas Fuel .100
16*
10%
1
Corp.l
$2 cum pref w w_*
$2 conv pref
Seaboard Oil (Del).*
Seagrave Corp.
*
11%
RIchman Radiator. 1
Richmond Cedar
4%
"7%
Warrants
Seaboard Fin
12"
i*
14%
20H
J *
30
4
26
25
11%
Rice Stix Dry Gds_*
1st pref
100
2d pref
100
Richardson Co
*
Richfield Oil of Calif
13
Mfg
Scranton Lace
4*
116
18
11
10
common
*
Scullin Steel pref. 50
Common
*
$5
3
Plant
*
5
57
7
10
ordinary
30
Plough lnc
Plymouth Oil
50
1%
8%
*
2.50
50
WA
5s
25
22
1%
50
Co
1
Rhodesian Anglo. 10s
Rhodesian
Selection
6
90c
.
15
JV* RheemMfg
8%
72%
60c
l
Reynolds Tob
B
25
5
7% cum pref-.100
5%% cum pf._100
Reynolds Metals. _*
5%% conv pf.100
Reynolds Spring
1
9%
5%
8%
Pleas't ValWine Col
1.80
2
100
Pittston Co
80
Transport
par B
9
6%
99
Plant Reduction
4%
4%
4
eign Corp class A1
$50
58
it*
4%
w__25
27%
3%
18%
4%
1
_
ware com
20%
3%
12%
%
68
warrants
Preferred
10
Revere Cop & Br__5
Class A
10
6%
9%
~5%
15*
Republic Steel
*
6% conv pref. 100
6% prior pf A. 100
Respro lnc com
*
40
10%
9%
101%
4%
19%
2%
12%
2
67
4
11
28"
25
*
Palmer Bros
35%
6%
1%
26%
3%
15%
%
8%
.
4%% preferred _*
Seeman Bros
10
Reo Motor Car
25
Pittsburgh Steel—*
7% pref B
100
5%% prior pf.100
5% pref A
100
10%
3%
Page Hershey Tubes k 101% Mar. 9
50c
1
Pairpont Corp. .100
Packard Motor
conv
Pitts Screw & Bolt.*
40
Pac Amer Fisheries 5
Pacific Can
*
Pacific Coast Co.. 10
1st preferred
*
2d preferred
*
Pac Eastern Corp.-l
*
Preferred
Marine &
Manufacturing..5
7%
%
8%
>A
Winterfront.l
35
Outboard
7%
Pillsb Flour Mills. _*
6
m
pref. 100
conv
9*
10%
100
w
20
%
6%
rights
Preferred
Renner Co
4
18*
7A
conv
Bond
Pierce Oil Corp—
Onondaga Pottery.*
Ontario Mfg com
*
4%
2%
38""
Retail
8% preferred ..100
Scovill
31
pref.25
Remington Arms..*
Rern'tn Rand com.l
8%
5
Pkge Corp
99
*
Preferred-
Pictorial Paper
65
Schwitzer-Cumm
Scott Paper..
Reliance Si eel
3%
5
Preferred
31%
27
6
Reliance Elec & Eng
Common
5
Reliance Mfg Co
2%
34%
3%
42
37
2
30
26
*
100
7% 1st pref—.100
Relter-Foster Oil_%
Reliable Stores
*
28
%
%
4%
*
6%
%«
Sts.l
30
Schulte
89
100
Preferred
27
Mills Ltd
4'
24
76
5% preferred
7 % preferred
Schulte Real Estatel
6
Preferred
25
Reis (Robt) & Co..*
r*
7%
3%
16
4
6%% pref
Regal Shoe pref. 100
Regent Knitting
67%
17%
72%
11%
50
Reed Roller Bit
Reeves (Daniel)
13
10%
*
com
1%
Units
8
Schirf Co
51
1%
Preferred
7
13%
71
1F
Reece Fold Mach.10
Reed Prentice com.*
3
Schenley Distillers.5
5%% pref
100
13
4
7%
Red Bang Oil.....*
Reece Button HolelO
Per share
Par
50
cum
Bid
Stocks
Ask
share
3%
5
pref. .100
Reda Pump
*
19
12
3*
Per
Par
31%
1%
3%
1
Bid
Stock*
■
M
Phillips Packing
*
*
Phillips Petrol
Phoenix Hosiery—5
7% preferred--100
Pick (Albert) com.l
2%
9%
120
com.*
Record
Phillip-Jones Corp.*
7% preferred--100
6
47
i*
17
Preferred
110
5
24%
7%
17%
8%
31
Phila
share
120
115
Phila Insul Wire—*
Phil & Read O & I_*
25%
Ask
Per
Phelps-Dodge
25
Phila Daily News. 10
Phila Dairy Prod..*
$4 preferred
*
$6 preferred
*
14
17
Machine Corp
Ohio Leather
Ohio Match
6% preferred-.100
Oldetyme Distillers 1
*
Circle
Permutit Co
Ohio Forge &
Oilstocks Ltd
5
Okonite common 100
*
Perfect
67
16 %
N'west
7% preferred
Pepsi-Cola
5%
N'west Engine-.--*
Yeast
100
Norwalk Tlre& Rub*
Par
10
possible for the .dosing day of the month preceding the date of Issue
Bid
Stocks
Per share
25
27
89
STOCKS
MISCELLANEOUS
&
are as near as
3%
92
12%
13%
29%
31
%
Ex-dividend.
1%
Spear & Co
$5.50 preferred
Spencer Kellogg
17%
3%
20
40
51
*
2%
1
5
2%
6
74
*
*
Spencer Shoe
*
Sperry Corp vfcc-1
Splcer Mfg Co
*
$3 conv pref A—*
Spiegel lnc com
2
$4.50 conv pref._*
Springfield Ice & F.5
Square DCo
1
Squibb (E R) & Son*
$6 preferred
4
12%
2%
37%
17%
3
13%
37%
14%
45
47
10%
11
63
67%
2%
21
22
29
31
108
90
INDUSTRIAL
&
MISCELLANEOUS
STOCKS
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Stocks
Bid
Par
Stocks
Ask
8tahl-Meyer com-.*
IX
100
fcaley Mfg Co
10
7% preferred--100
$5 preferred
*
Standard Brands._*
$4.50 cum pref..*
Standard Brewing..*
Stand Cap & Seal._l
14
Conv preferred
Standard
15""
107
84
109
,
6%
100
X
86
iooH
15
22 X
Time
Coated
X
5
Preferred
pref.20
conv
Stand Oil (Cal)
*
i!K
Stand Oil (Ind)—25
Stand Oil (Kan).. 10
17 %
Stand Oil (Ohio)—25
5% preferred-.100
18
6%
45%
18 %
Stand Oil ofN J..25
45 X
104
Standard PlasticslOc
Standard Products. 1
Screw. .20
Preferred A
100
33
Stand Silica com—1
3X
(stand Steel Spring-5
1
18 H
Stanley Works
35
Starrett (L S) Co..*
Starrett Corp—
37
24 X
IX
t C—1
*
Preferred
25
Stein (A) & Co com *
Preferred
100
Sterchi Bros com—*
2%
Todd
35*
Iy:
Preferred
50 k
5% 2d pref
20 k
5X
2%
2%
1
70
3
*
common
Stix Baer & Fuller. 10
1
25
12
Class
5%
2%
~5%
$1.50 preferred. _*
Twin
8
1
1
Sutherland Paper. 10
Swan Finch Oil.—15
Sweets Co of Am.50
Swift ft Co
25
Swift Internat Ltd—
dep ctfs of bear shs
Sylvania Industrial *
ww
l
l
l
$2.50 pref
*
Talcott (James) ...9
e%% partic uf.50
Talon Inc
common.5
1
Co 5
Taylor & Fenn__ 100
Oist..
Iron & Steel
*
*
Tennessee
7X
Un Artist Theatre.*
Preferred
100
9
United
59 X
7%
$3.60
conv
conv
pref..*
pref
1
10
pref. 100
Chemical. _*
$3 part pref
*
United Cigar Stores—
6% preferred.. 100
United Cigar-Whalen
Drug
5
Dyewood.10
7% preferred..100
5X
United
Elastic.
Electric
*
United
27 X
ie%
17X
Coal Cos com
Un Eng & Fdy
United Fruit
5
26 X
Preferred
United Profit
100
Sharing
Class
Preferred
100
No par value.
6%
*
18X
59
U 8 I
(i Alochol
*
U S Leather com..*
3 X
iex
7%
cum pr
pf 100
_
1
at
lot).
A: Last sale,
33
36
66
69%
com..*
Preferred
•
Waltham Watch cl B
7% prior pref. 100
6% preferred.. 100
%
5
X
6
*
__*
3
pref
;*
Warren Fdy & Pipe *
Waukesha Motor..5
Wayne Knit Mills.5
18
5X
Weisbaum
15%
3%
16%
53
6%
4
7%
Nominal,
Brow er
1
Welch G'pe Juice 2
7
Preferred
100
Wellington Oil
1
Wells Fargo & Co__l
r
4%
44
1%
7%
2
n
2%
36
47s
46
2%
8%
2%
Canadian price,
W)_10
5%
1
15%
oO
119
45 X
Wool worth Ltd—
Am dep rects ord.
10
102
*
4%% series prior
preferred
100
Wright Aeronaut'l.*
Wrigley (Wm) Jr.. *
Wurlitzer (R) com 10
Preferred
Yale & Towne
100
25
43 X
"ex
~9X
24
25
47 X
22
23
n%
2X
4%
7% preferred.. 100
York Ice Mach
*
13 X
IX
t New stock,
3X
1%
x
7
77
24 X
80
100
127
Young (LA) Spring
&
Wire
*
12
Car
Steel
common
5
2%
*
18%
Youngstown Steel
common
Youngstown Sheet &
*
5X% pref.. 100
Young (Thomas)
Nurseries
Zenith
105
3
Young (J S) Co. 100
Tube
4%
14%
94
IX
Door
60
24
75%
13%
104%
4%
36%
Youngstown
Vex
34
Coach Mfgcl B..1
Preferred
44%
24%
15%
10 x
2
13 X
Yates-Amer Mach .5
Yellow
Truck
&
7 % Preferred. -100
Bros
com
100
preferred ...100
(Northam)
Wayne Pump.
1
Webster Eisenlohr.*
7% preferred..100
30
51
6
1st pref.*
cum
4%
7% pref A
100
6% pref B
100
4% % conv prior
20
55
28
cum.
Loth'plO
Preferred
Woolw'th (F
& Mach
J2
Preferred
1%
3%
4%
53
Worthington Pump
*
$1
$3
Woodw'd &
42
10 X
*
Prior pref units
Woodward Iron..10
90
*
*
Woodley Petrol
l
Wood Newspaper
Machinery pref..*
86%
6
pf
21
Wood (Gar) see G
40%
19%
6% preferred
10
Ward Baking Corp—
com
5
Worcester Salt.. 100
Preferred
100
5%
ex
conv
Goodwill
e%
17%
5
Com class A
Com class B
The
17
*
Walworth Co
$3 conv pref
*
Warren (S D) Co..*
4%
IX
ex
%
20""
2
n
~5%
5
1%
50
Station
16
92
3%
7%
Preferred
Good'm
87
86
pf..50
ex
ix
23 x
Warren
177
conv
7% preferred. .100
Woodall Indust
2
(H)
Warren Bros
84
5%%
Wood (Alan) Steel .*
2%
ex
8X
1%
26%
Worts
44
170
Machin'y5
3
6
1
115
Witherbee Sherman
19
35
3%
ex
X
2X
18X
2%
4 % % pref w w 100
3%
7%
*
20
*
Warner Co
20
U 8 Hoff
Class B
$3.85
6
Wilson-Jones
19 X
Waldorf System
*
Walgreen Co com..*
&
18
80
Willson Products-.1
Wilsonite Corp
A
Wolverine
Portland
Cement com.-.10
Wolverine Tube
2
30
*
1
IX
38
*
WJR
Waitt&Bond Inc A *
Walker
*
IX
100
Preferred
Winsted Hosiery 100
Winters & C'mpton 1
6X
IX
5%
2
*
-tOc
Warner Bros. Pict._5
5
$6 preferred
Wilson Line
44%
ex
%
Wagner Bak vtc-1
9%
77 X
57
78
30
116
X
7% preferred..100
z/
3%
1197
21
78
Wilson & Co
3
6
7 % preferred. .100
Waco Aircraft
*
X
7%preferred._ 100
7X
J Called June
"ix
*
U S Foil B
U S Freight
U S Gypsum
3 X
15%
25
Finishing
7% preferred
8X
X
5X
1%
9%
76%
43 X
3 X
..25
U S
4X
ex
4x
3 X
22
2%
20
27%
110%
42X
pref
*
Willys-Overland
1
6% conv pref. _10
20
*
5
Conv
15%
5% preferred.. 100
VogtMfg
*
Vulcan Corp com..*
4X% pref....100
3% preferred-.100
Vulcan DetinninglOO
55
10
1
Specialties. 1
U S Distributing
*
7% conv pref. 100
U S Envelope... 100
28 X
4
62
2%
2%
Wil-Low Cafeteria—
38 X
30c
Brewing....1
6% part pref. .100
Va Iron C & 0..100
72X
4%
60
7
*
(R C)---*
*
Pump
Preferred
7%
23 X
70
*
Preferred
IX
7X
20
1
United
2
57 X
3
B
Un Shipyards B
Class A
Un Shoe Mach
14X
5X
4X
4%
29 X
69 X
25c
United Screw & Bolt
Class A
5X
7X
Merchants
Unit Piece Dye com*
X
4
68
Amer dep rets. _£1
Unit Paperboard. 10
Preferred
100
90
65
19%
5X
7%
83
5c
*
Victor Chemical
5
Va-Car Chemical-_*
2%
IX
5%
4%
19 X
5
40c
X
7%
Oil-O-Mat
W illiams
103
50c
39
Victor
2
1%
4*
$50
com
Preferred
38*
Viking
5
28X
$3 part pref
*
United Molasses Ltd
X
c.3
5
4X
*
6 Mfrs v t c
1
United Milk !'rod__*
31
v t
44
4%
40
5
3
11
Sugar
Vick Chemical
Wahl Co
ex
4%
35X
ex
40 x
42 X
Vertientes-Camag'y
Sugar common. .5
Vicana
IX
Petrol .1
58.
15%
4%
X
5X
47
60 X
ex
18X
16
117
X
24 X
10
29
Venezuelan
18
United
10%
2
X
23 X
United
5
100
Inc ._*
9%
15
2X
X
*
Venezuela Mex OillO
Venezuela Holding. 1
2d series warrants.
12X
37 X
41
7% 1st pref
17%
115
Corp
Veeder Root
10c
$5 preferred..-_.*
Un Drill & ToolClass
A
*
Class B
*
com
Part conv& cl A.*
*
8%
40
37
14
United
2X
9%
IX
57
Carbon
United-Carr Fast..
Land
Co
8X
17
Biscuit
conv
United
18
7 X
Chocolate
Van Raalte Co
38
$3
9
62%
37X
4 X
28 X
Thermoid
75
7
60X
15
*
22
71
14
13 X
Thatcher Mfg
21
*
Prior preferred-_*
Wilbur Suchard
25
Preferred
*
Texas Corporation 25
Texas Gulf Prod.. *
Trust old stk__ 100
Ctfs sub shares. 1
*
5%% prior pref.*
Valley Osage Oil
Valspar com
1
$4 conv pref
.5
Wieboldt Stores
13 X
27 X
Texon Oil & Land..2
%
24
14 X
8
26
*
Stores com
1
Conv preferred. 15
Un St Yds Omaha 100
9X
4%
IX
Pacific
X
18%
Wickwire Spencer
Steel common.. 10
~8X
Cor p. ..5
Tennessee J Tod...*
Term & Trans com. 1
Texas Gulf Sulph —*
Tex I'ac Coal & OHIO
51
*
$4 preferred
*
Van Dorn Iron Wka*
Van Nor Mach Tool5
43
1
45
Van Camp Milk
13 X
12
14 x
5
12
Pipe common..25
Whittaker Paper—
7% preferred..100
Whittall (M J)—
5% preferred
10
Vanadium
41
4%
1%
9
*
7% first pref.-100
Whitlock Coil
17%
37 X
ex
"'%
60
40
7%
IX
-
Common
17% Mar. 24
2X
3X
6
24%
18%
pref
*
White (SS) Dental 20
White Rk Min Spgs-
17%
125 X
33
~7X
60
Mach
11%
30
conv
Union Oil of Calif. 25
Union Premier Food
*
Transport
5%
4%
2X
$4
100
Common
IX
5% conv pref. .3
Weyenberg Shoe
Weyerhaeuser Timb
Wheel Steel Corp
6% Preferred. .100
$5 conv prior pf-""
5X
l
Telaut'g'ph Corp.15
IX
Westvaco Chlorine.
Wm
Taylor Young
Texas
160
100
7% cum pref. .100
Valley Mould & Iron
3
50
37 X
A
Class
5
12
Weston El Instru—
83
Stores
l
com.
4%
48
Westland Oil
8% preferred ..100
Taylor-Wharton
Airplane Co
Technicolor Inc
8X
2X
2X
%
12X
19%
White Sew
72
7% preferred-.100
Corp—
21
4%
8X
12
9X
68
Sugar.5
10
103 X
93 X
137
_
Vadsco Sales
34
26
2
*
12 X
1
19%
Westinghouse Elec
& Mfg com
50
7% 1st part pf. 50
White Motor
Utah Radio Prod—1
Utica Knit Co
100
19 X
31
33%
X
5X
2%
Common
18X
29
20 X
2
dH
15X
Preferred
*
74
6
cl A. |
Taylor-Colquitt
2%
ex
2
common
United
x w
85
2X
ex
Stationery
Westinghouse Air
73
Symington Gould-
Taggart Corp
77 X
*
1
2%
8X
"3%
*
2%
22%
Western Tablet &
Union Carb & Carb *
Union Mfg.
25
'
Mills class A
Class B
2%
7%
IX
49 X
X
4%
3
1
93 X
'
Brake common..*
34%
45 X
44%
12
Preferred
Utah-Idaho
100
25
37
*
75
34
ex
12%
Western Newspaper
Union common. _*
35
Superior Oil (Cal) 25
i
30
5
2X
ex
3%
1
$3 preferred
*
Western Groc Ltd.*
20
25
Superior Steel
100
Susquehanna Silk
*
23
10
32
23 X
Superior Portland
Cement A pref..*
Mar. 16
ex
3X
U ni versal-Cyclops
com.
Preferred
100
Western Air Expr__l
West Auto Supply—
Preferred
50 X
113
3%
Steel Foundry
1
W Va Coal & Coke. ♦
W Va Pulp Pap..*
Valvoline Oil comlOO
28
1
65
49 X
111
Universal Cons OillO
Corp
65
Western Dairies
dy°
87
Steel
19
*
Common
6% prior pref. 100
Universal Corp vtc.l
Universal Prod
Union Tank Car
10 x
2
3%
36*
8% preferred-.100
United Aircraft
United Air Lines
d*
J*
9
3%
*
pref
conv
48
Corp
12X
2X
34%
Taylor (K)
»
8% 1st pref
6
124
IX
com.
drift
$4
West Indies Sugar. 1
West Michigan
40
6
ex
—1
Tampax Inc
Tastyeast inc
*
Univ Leaf Tob
3
ex
1
4X
2%
2X
12%
Wentworth Mfg. 17
Preferred
*
Wesson Oil & Snow-
Bleachery 100
9X
33
Common
Common
2%
5
*
B
1
2%
5H%
Class
3 X
29 X
14
Per share
Par
Willcox & Gibbs__50
Wilcox
(H
F)
Oil
6 Gas
5
79
pref..100
__
*
Series A pref
Series B pref—
46
8%
8X
com—1
com
Underw Ell Fisher
Unexcelled Mfg.. 10
Union Bag & Paper
100
4%
5
com
Coach
Qlen & Co
Mach
common
1
20th C' nt Fox Film
Common
*
43
*
com
A
7% preferred..100
Tung-Sol Lamp
1
80c div conv pref *
3
conv pf
50
Superheater Co
*
Superior Oil Corp__l
„
pref
conv
Vot tr ctfs
United Stove
1
United Wall Paper .2
Upson Co
98
1.25 preferred..*
Studebaker Corp.. 1
Submarine Signal.25
Sullivan Mach'y
*
Sunray Drug
Sunray Oil
$6
*
9
Struthers Wells
cum
*
Chatillon-.l
Union
Hirshberg.*
oil
United Stores A
ex
3X
31%
2%
3X
24X
Universal Pictures _1
14
9%
5%
.
6%
United Stockyards—
Common
1
Conv preferred-.*
3X
7X
8X
~4%
6% preferred. .100
7 % preferred- 100
Stromberg Carlson.*
6% preferred--100
Stroock & Co
*
Tool
34
6
IToducts
*
Trunz Pork Stores.
Truscon Steel
10
22
7%
%
Stone & Webster—*
Storkline Furn
10
Straw b'ge & Clothier
Sun
*
Truax-Traer Coal._ *
6
Stokely Bros
Sundstrand
Preferred
U S Tobacco
7X
3%
20
Titus ville
*
*
Daylight
Forging
50
U S Steel Corp
*
7 % preferred..100
U S Stores com
*
29
14
2
12X
22%
X
IX
7 % non-cum pf_25
IX
33
§9%
63
6
ex
91%
32
*
Conv 1st pref
U S Sugar Corp
14 X
1X
38
lstpf.100
4
6
1%
U S Sm Ref & M.in50
3X
71
5%
Preferred
25
Stewart-W arner
5
Stinnes (Hugo)Corp5
Strouss
65
7X
Trico
39
*
pref
IX
66 X
15
Triplex Safe Glass.
Triumph Explos
2
Trojan Oil & Gas of
Delaware
1
8X Mar. 15
1
Preferred A
Stetson (JB)
Conv
16
1
27"
100
n-cu
10
Mar. 14
35
Sterling Brewing
1
Sterling, Inc
1
Sterling Products. 10
Stern Bros
U S Rubber
7% preferred
13
14 X
*
Trans western Oil .10
Sterling Aluminum
com
4X
25"
2
Lux
Realty & Imp.*
Tubize
6% lstpref
Products
U S Rubb Reel
47
Steel
106
2M
62
Screen-.1
Transue &
Williams
13
105
59
1
6% preferred—50
Picture
70
10M
U S
Transamerica Corp 2
Transcontinental
&
West Air Line
5
2X
67
U S Radiator
*
*
Trane Co
r
r
13
Securities..*
Trans
50
Bid
Stocks
.
1
38X
3X
111
Ask
Per share %
Corp
pref.20
conv
Preferred
5
Shipbuild
Torrington Co
*
U S Postal Meter. .1
U S Print & Litho—
Common
*
130
12%
:
*
Shipyards
Toledo
39*
2ex
11X
$1.50
8%
Tokhelm Oil Tank
& Pump
Towne
95 X
125
Am dep rets ord £1
Am dep rets def__
X
133
Stand Tube cl B
v
ex
19 X
105X
X
ex
Standard
8teel Co of Can
10 x
45
Stand Oil (Ky)...10
Stand Oil (Neb) -.25
Common
12%
Tob Prod Expts
*
Tobacco Secur Ltd—
26 ys
25 X
50 X
U S Plywood
Common
10 X
12 X
93
10
Roll Bear.*
Stocks, Inc
IX
~2X
9
pref
*
Tishman Realty
Tobacco & Allied
IX
9X
21X
U S Pipe & Fdy..20
U S Playing Card.10
*
Timkeu
1X
Tobacco com
1
Standard Dredging
Common
1
U 8 Lines
367
IX
7% preferred..100
3 x
Stand Commercial
11X
2
*
com
Par
207
102 X
conv
Inc
Bid
Stocks
3
Timken-Det Axle.10
Products com. 10c
$1.60
10N
pref.*
Tilo Koofing com_.l
.17*
21
.10
^5
Thompson (J R)._25
Thompson Prod—*
$5 conv prior pf_*
Thompson-Starrett *
$3H preferred
*
Tide W Assn Oil.. 10
4X%
Ask
Per share
Thew Shovel
2
15
Preferred
Bid
Par
Per share
com
Radio
Zonite Products
Ex-dividend.
1
*
1
35%
76%
9
16%
2%
2%
13%
Quotations for all securities
possible for the closing day of the month preceding the date of issue
are as near as
The custom in reporting prices for State and municipal securities is to quote them on the basis of the return the bonds yield per annum. Therefore,
furnishing the prices bolow, it will be found that for the single maturity bond a bid and asked quotation is published—either actual figures or on a
percentage basis.
In furnishing prices for the serial bonds, however, we endeavor to obtain the yield basis for the varying maturities.
For instance,
a certain bond matures from 1937 to 1951 and is
quoted 0.50 to 3 %—would indicate that the 1937 maturity yields 0.50% and the bond due in 1951
in
yields 3 %.
-
Therefore, in the following list, it must be remembered the word to indicates that the figures shown
are
the yield basis; all other figures are bid
and
asked prices.
Yield Basis
To
or
Bonds
Bid
UNITED STATES—See
Bonds—
Yield Basis
Ask
also pa ge 19.
Bonds
Bid
4Ms Oct 15 1947-1952-A&O 120.13
120.16
4sDec 15 1944-1954
3 Ms Mar 15 1946-1956
3 %a June 15 1940-1943
3 Ms Mar 15 1941-1943
3 Ha June 15 1943-1947
115.23
(Ms 1942, 1946, 1949—M&S b 2.70
is pub highway 1949-51-M&8 5 2.80
4s refunding 1941-54
J&J 5 2.25
3 Ms refunding 1955-65—J&J 5 2.80
115.1
State Bridge Corp 4s
104.26
Treasury
J&D
115.20
M&S 114.30
J&D 104.24
M&S
J&D
3Ms Aug 1 1941
F&A
3 Ms Oct 15 1943-1945-A&O
3 Ms Apr 15 1944-1946-A&O
3 Ms June 15 1946-1949 J&D
3 Ms Dec 15 1949-1952 J&D
3s June 15 1946-1948- J&D
3s
Sept 15 1951-1955- -M&S
2Mb Mar 15 1955-1960 M&S
110.27
107.4
110.29
107.6
110.31
111.4
111.1
111.15
110.16
109.22
107.2
108.30
15 1947
—J&D
3s Panama Canal 1961-.Q-M
3s Conversions 1946
Q-J
3s Conversions 1947.—..Q-J
U S Treasury Notes—
104.2
123
2M% June 15 1939
1M% Sept 15 1939
IM% Dec 15 1939
1M % Mar 15 1940
1M% June 15 1940
1M% Dec 15 1940
1M% Mar 15 1941
1M% June 15 1941
1M % Dec 15 19411M% Mar 15 1942
2% Sept 15 1942—
1 M% Dec 15 1942
1M% June 151943
1M% Dec 15 1943Home Owners' Loan Corp—
3% prin & int guar '44-'52
2M % prin & int guar '39-'49
2M % prin & int guar *42-'44
1M % prin & int guar 1939—
Federal Home Loan Banks—
1 % series E July 1 1939..—
100.12
101.26
-
Birmingham—
3 Ms impt ref 193&-50—J&J
3 Ms Imp ref 1942-1958 A&O
4s 1939-1961
A&O
4 Ms 1939-1960
A&O
58 sewers Sept 20 1941 M&S
Florence refunding 1% to 4%_
Gadsden 6% impt long mat—
111.6
111.17
110.18
107.4
109
108.3
106.26
106
105.3
5s schools
1939-43 M&N
4Ms Ref 1939-1961—A&O
112
103.3
103.4
104.13
104.15
105.27
105.29
104.26
104.28
102.6
102.8
102.7
102.9
1.50
to 3.50
5s
1939-1964
76
4s
1939-1945—
1946-1961
74
J&J
100.16
102.22
102.25
Ref 3Ms 1978-1987-F&A
Ref 4s 1946-1986
F&A
96
3.60
3.90
3.00
1.00
98
to 3.50
to 3.70
to 3.50
to 3.60
2.00
to 3.00
33
to 3.75
3.25
J&J 5 1.50
to 3.25
6s Jan 1
J&J 5 3.75
less
100.27
100.29
5-4s 1954-1960
5-4 s 1961-1967
100.26
100.28
5-4s 1968-1977
100.24
100.26
102.1
102.4
4M~4s
4M-4s
4M-4s
1
3.25
less
2
less
1
2.75 %
98 M
97 M
97
5 0.75
5 0.50
93 M
93
91
92
1
83
91
83 M
92
91M
93
.Jan.
5
1.75
to 2.40
Pub
Imp 2Mb 1939-57-J&J 5 0.50
2.10s July 20 1941-1945—- 5 1.00
1.70% refdg 1940-44-M&S
1.75% refdg 1940-44.M&S
Philip Isls 4Mb 1952—J&J
1.50
117M
115M
5 0.25
5 0.50
5 0.75
5 0.75
M&S
to 2.50
to 2.40
4 Ms 1950
110
4 Ms 1957
M&N
4Ms Oct 1959--—.......
5s April 1955
——
113
115
113M
115M
4M8 Univ Bldg Jan5'40-65J&J
4Ms Highway 1939-48.J&J30
4Mb 1940-1947
F&A
4Mb Olympiad 1939-71—J&J2
4 Ms 1940-1952.
F&A
4s Harb Imp 1985 opt *50. J&J
101
102
5s Jan 2
5s Feb 1952
114
4s Jan 2
109 M
115M
110M
112
114
.
5 Ms Aug 1941
Puerto Rico—
5s July 1954 opt 19435s 1950 opt 1944
5s 1948 opt
J&J
J&J
1943
4M& funding 1963.
—J&J
4Mb July 1952
J&J
4s gold 1953
-J&J
2Mb 1940-1946
J&J
2Mb refunding 1940-49.J&J
110M
•HIM
111M
5 2.25
5 3.35
112M
2.90
4Ms 1956 and 1959
*
M&S
TM-free in Connecticut.
6 2.95
6 3.10
1
on
to 2.75
0.50
1.10
to 3.10
to 3.35
1.00
to 3.15
1.00
0.50
to 3.15
0.50
2.75
to 3.00
0.40
to 2.55
page
to
%
2.80 %
2.50 %
0.50
to 2.10
0.40
to 2.35
0.75
to 1.00
1
1
I
1.50
3.50
40
J&J
J&J
J&J
2.25
to 3.35
2.75
3.45
to 3.50
J&J
3.50
to 3.60
0.15
to 0.85
Imp D—
1964-1973
5s 1974-1983....
to 2.60
East Hartford
to 2.40
J&J 6 0.50
to 2.55
1.00
to 2.10
0.50
to 2.00
0.35
to 1.70
0.40
to 1.70
0.50
to 2.15
1.20
0.25
to 1.10 %
0.35
0.35
to 2.25
to
1.85%
(Town)—
to 3.00
to 3.10
Greenwich—
3s 1939-1944.1 Ms 1939-1947
Hartford—
to 1.70
0.50
4 Ms School 1939-59—M&N
1 Ms 1939-1945
F&A
Fairfield (County)—
1 Ms 1939 to 1950
Nominal.
to 3.60
CONNECTICUT
to 2.25
57
1.70
to 2.20
2.30
1.00
%
to 2.00
to 2.15
0.50
63
to 2.25
1.85
to
1.00
2.20
to 2.40
2.35
0.50
0.25
to 2.20
to 2.20
2.30
3 Ms Mun Water Retire
■
1963-1972 opt 1955-A&0
2 Ms Sewer Disp *47-'56A&0
to
2.10
1.90
%
%
%
to 2.50
1.10
3.65% March 1, 1950-54—
2Mb Sew dist 1947-56-A&O
3s 1963-1972 opt 1955.A&O
to 2.25
to 2.20
to 2.60
0.60
2.30
0.60
0.60
5 D No 1 4 Ms 1939-47-J&D
4s July 1941-1945
J&J
0.50
0.50
n
to 2.80
to 1.50
to 2.35
/Flat price,
to 2.50
0.50
%
%
%
to 2.00
0.50
b Basis.
to 3.05
0.50
0.50
to 2.20
bid side,
to 2.80
to 2.70
0.50
Refunding 5s 1983
to 2.25
to 2.60
to 1.40
Imperial Irrigation District—
Refunding 6s 1983
J&J
to 1.90
to 2.90
2,60
0.90
1.70
2.65
East Bay Mun Util Dist—
5s 1940-1974
J&J b O.40
East Contra Oosta Irrig Dist6s
98
Golden Gate Bridge & H'way3 Ms series C 1942-1971 .J&J 6 1.40
to 2.90
0.75
0.75
-J&J2
J&J2
1941-1943
1944-1948
0.40
to 1.60
93.
Funding and building bonds
lMs 1939-1943—
J&D
IMS 1944-1958.
J&D
Branford (T) 2s 1940-57-J&D
Bridgeport—
5s Refunding 1939-48.-J&J
2 Ms Refunding 1939-47 J&J
1 Ms 1940-1948
J15&D15
Bristol 5 Ms 1939-1957—J&D
Danbury—
3 Ms Fund 1941 tax'le.A&O
Darien 1Mb 1939-1958.-A&O
5s School 1940-1955
2.80%
to3.20:%
2.75 %
2.80 %
3.00 %
I Less
to
0.50
Bakersfield 5s 1939-1952-A&0
Berkeley 5s 1942-1951
J&J
ALABAMA
4s renewal July 1,1956——,
to 2.15
0.40
2 Ms Feb 1 1940-1954.F&A
Alameda 4s 1939 to 1941-J&D
4 Ms Mun Imp *39-*48-A&0
to 2.40
8 Ms renewal class O 1956- J&J 5 3.00
4 Ms harbor lmpt June 1 '39-*73 6 1.00
4Mb highways 1952
..M&S 6 2.90
0.50
—
to 2.25
5 0.70
to 1.85
0.40
0.50
1.75
3 Ms Jan 1 1940-1949
J&J
Veterans Welfare—
3s Feb 1940-1952.
F&A
2 Ms Feb 1 1940-1954-F&A
3.20
115
6 3.10
5 0.75
0.40
to 2.70 %
to 2.25 %
0.50
—
2.00
114
112
to 2.90
0.65
4Mb Water '57 *58, '59-J&J
4Mb 1939-1951
J&J
4Ms Water 1939-1977—J&J
4s Wat Distrib 1939-53 J&D
4s W .t Distrib *39-'63 J&D
2s 1940-1949—
J&J
San Joaquin Co 5s '39 '49-J&J
Santa Barbara 5s '40-41 JanlO
4Ms gold Aug 1943—-F&A
Turlock Irrig Dist 6s
West Side Irrig Dist 6s
/
5 Ms
to 1.25
to 2.90
0.50
5 Ms 1914-1963
5 Ms 1947-1956
CALIFORNIA
to 1.50
to 1.25
0.50
Redlands 5s 1939-51
J&J15
Riverside 5s 1939-53
J&D
Riverside Co 5s '39-'54—M&N
Sacramento 4s Jan 1940-1915
Moffat Tun
to 2.40
to 1.25
4Mb Water 1962-1965-J&D
SDNol 4Mb 1939-53.J&J
102
4 Ms Fund 1941-1950.M&N
103
4s Water Rev 1940-76.F&A 5 3.40 less
1
Little Rock S D 4s *40-'55 M&S
102
St Francis Levee Dist—
5 3.00
4s1944
1
4s 1958-1960
105 M
104M
4.00 %
5Ms 1955-1965--%b 4.20
1.40
5 0.50
6 2.00
to 2.25
0.50
0.50
4 Ms Water 1944
J&J
4 Ms Ref Wat 1939-67-J&D
Little Rock—
to 0.25
1.00
Ref lMs 1910-1943-.-M&S b 0.60
Denver (City and County)—
97 M
94 M
93 M
4Ms 1939-1950
to 2.40
M&S
J&J
Orange Co 5s 1940-45
Pasadena 4s 1940-42
2Mb State H'way '39-'54-J&D
3s warrants 1939-1951—J&D
2Mb warrants 1952-'54—J&D
2s Highway ref, 1939-'47.J&D
Colorado Springs—
97 M
96 M
96 M
Hot Springs—
3Ms Sept 15 1940-53-M&S
Hawaii Terr 4 Ms '49.M&S 15
4Ms Jan 1945—
4 Ms Nov 15'39-'56_M&N15
Pub Imp 4Ms 1953..-A&O
4 Ms Oct 1956 opt '46 A&O
4 Ms Nov 15 1939-58-M&N
Pub Imp 3.10s '39-'56 M&N
to 2.85
to 1.50
0.40
COLORADO
Attorney Gen opt 19443s Rose, Hemingway opt 1944
to 2.50
0.40
%
3.50
1936-44—J&J
CANADA—See
98 M
97 M
—.
5-4s 1949-1953
2.50
to 1.60
-
ARKANSAS
5-48 1 943-1948----
PO SESSI ONS
Honolulu (City & County)—
5s Pub lmpt 1956—J&D 15 5 2.80
5s Jan 15 1910-'56—J&J 15 6 2.75
0.40
0.40
J&J
Sacram'to Co4Ms '39-46 J&D
San Diego 5s W W *43-'54A&0
5s Water 1939-63——J&J
5s School 1940-1966---F&A
4 Ms Wh & Har '40-'52.J&J
4 Ms Water 1939-1964
3 Ms g July 1, 1939-44. J&J
to 4.10
%
100
3s 1939-1968--
1
less
to 3.60
to 3.50
San Francisco (City & County)
5s Water 1940-1969--—J&J
5s WW 1940-1950-—J&J 5 3 50
Phoenix Un H S D 4 Ms 1948 5 3.25
Prescott 5s 1948
J&J 5 3.50
Tucson 5s Water 1950
J&J 5 3.00
to 3.25
b"2.60
4Ms Mun Imp '39-'43_F&A
4 Ms 1939-1965
F&A
Oakland S D 4s
108
104
105
102
4MB 1940-1956
100.22
1948-1977-F&A b 2.70
Modesto Irrig Dist 6s
Oakland 5 Ms 1939-1943-F&A
104
School No. 1 5s 1945—J&J 5 3.00
5 2.00
Co Ct H'se 4s 1939-48 J&D 5 2.00
Phoenix 4 Ms *50 opt '30-J&J 5 3.50
101.27
100.25
to 2.40
1.00, to 3.10
1.00 to 2.95
Colorado River Waterworks
100
Ref 4Mb
98
Highway 6s Jan 15 serially.
100.18
to 3.35
0.50
2.50
to 3.00
of Southern California—
Maricopa County—
101.23
to 3.40
Metropolitan Water District
111
102
102.29
100.16
to 2.25
0.50
-
3s 1949
S
103
to
ARIZONA
1946
to 3.10
0.75
F&A
J&D
J&D
105
31
Tuscumbia refunding 1 %to4%
109.2
to 3.35
to 3.40
1.00
2.50
3 Ms Jan 1 1940-1960
Los Ang Co 4Mb *40-'49—F&A
100
-
3s
U
102
105
100
102
102
...
to 3.35
to 3.40
to 3.55
1.50 to Par
99 M
100 M
2.90 to 3.25
5M« Nov 1939-1960—M&N
100 9
1M % int & prin guar 1939- . 100.21 100.23
Federal Land
Bank — Farm Loan
Bonds
3s July 1 '55 opt "45-..J&J
106 %
107 M,
3s Jan 1 *56 opt '46—-J&J
107 Mi'
107%
3s May 1'56 opt '46—M&N
107 M
107 M
3MsMay 1*55 opt'45--M&N
108 H
108 %
4s July 1 '46 opt '44——J&J
113 M
112M
&
103
103
-
4s
1944-'49. 108.13 108.15
3% int & prin guar 1942-'47- 106.23 106.25
2 M % int & prin guar '42-47 105.22 105.25
TERRITORIES
102
102
to 1.25
to 2.35
to 2.25
1.00
1940-1977-J&J
5
2$
guar
Commodity Credit Corp—
M% notes Nov 2 1939..
Federal Natl Mtge Assn—
2% notes May 16 '43 opt *39
1H % Jan 3 1944 opt 40
.Reconstruction Finance Corp
M% notes July 20 1941
M% Nov 1 1941—
M% Jan 15 1942
U S Housing Authority—
1M % notes Feb 1 1944
102
106
6s ref pub impt *39-'53 M&N t 101 t o 110
Tuscaloosa Co 6s Bridge 1941 5 3.00 to 2.25 %
5s Road 1957
M&S 5 4.00
3.60 %'
Tuscaloosa (City)—
104.29
100.14
3 Ms ser A
-
3 Ms ser B Jan 15 '77 J&J
3 Ms 1948-1958
J&D
2s 1939-1942
A&O
3s 1943-1949A&O
4s
Tuscaloosa—
5s W W 1939-1957
102.1
to 3.60
to 3.00
108.12
100.6
2.00
City—
5Ms serial
108.10
101.31
104.27
1.00
3 Ms Sch Dist 1940-61
J&J
Electric Plant Revenue—
Ref 4s 1939 to 1975-J&D
3 Ms 1939-1977
J&D
-
.
1.50
J&J
Morgan Co 5s road 1952-F&A
Selma (Citv) 5s-6s 1939-19552 Ms 1940-1952-.J&J
103.3
103.6
to 2.90
5
6s Road 1951
102.27
103.1
103.1
3 Ms Wat Rev '39-'48—J&J
0.75
1.00
1939-41--A&O
Water
to 3.15
to 3.25
Los Angeles City High Sch Dis
Montgomery—
58 funding 1940-1966--J&J
4Ms Sanitary Sewer Jan 1*44
Montgomery Co 4 Ms 1957-59
102.16
0.50
1.00
0.50
0.75
"106'
101
4Ms June 1 1939-1948
5s School May 1 1945
4 Ms 1939-1958
J&D
Gen fund 4Ms 1941-66 J&D
112M
102.13
102.25
to 3.60
,
'
to 3.30
Mobile Co—
124M
102.14
to 3.50
100
101
Refunding 2-5s Jan. 1 1966-
101.28
102.2
102.15
102.
%
95
1.50
1939-1940.-A&O
4 Ms Ct House
Mobile
to 4.00
2.50
1.50
Hunstville 5s funding Mar 1*42
Pub Imp ref 5s 1939-1962Jefferson County—
104.26
108
107.6
104.31
105
104.3
111M
111M
Federal Farm Mtge Corp—
3 M % int & prin guar '44-'64 108.31
3% int & prin
4Ms 1939-1968
J&J
4Ms 1940-1969
M&S
5s Municipal 1939-61--F&A
5 Ms Harb Imp *39-'61 M&N
3 Ms
l05
Net
to 3.30
1.00
2.90
2.95
0.50
0.50
0.50
2 Ms WatWks 1956-76 M&N
3 Ms Water wks 1952-75—
to 3.20
3.00
39
104
Ask
4 Ms Water 1939-1970-A&O
4 Ms Sch 1939 -1944-— J&D
2.65
2.90
to 2.90
1.50
-
109.24
102.18
2s Dec 19402s Apr 1 1943
Los Angeles (City)-—
4s 1940-1962
2.40
to
90
New ref various coupons
To
or
Bid
Bonds
Net
Bessemer-
110.24
Sept 15 1948
M&S 107.4
Dec 15 1949-1953 J&D 104.29
2Mb Sept. 15 1950-52.M&S 104.30
—
1939-1951
110.22
106.22
Dec 15 1960-1965 J&D 104.25
Dec 15 1945
J&D 107.30
2s Dec
Ask
103
104
Bridge Auth. 4s July 1 1957—
104
Annistonref g 5 Ms Dec 1 1939
5s schools 19394947—J&J 5 2.00
106.21
2 Ms Sept 15 1945-1947 M&S
2 Ms Mar 15 1948-1951 M&S 108
2 Ms June 15 1951-1954 J&D 106.24
2 Ms Sept 15 1956-1959 M&S 105.30
2Mb June 151958-1963 J&D 105.1
2Ms
2 Ms
2 Ms
2Mb
To
or
Net
Yield Basis
to 1.50
%
%
b 0.35
to 1.60
%
F&A1& 0.20
F&Aift 0.20
I
to 1.00
J&D
|
IMs 1939-1953
M&N 5 0.20
3 Ms Bridge 1954-55—J&D 6 1.65
4s Water 1940-1949—J&D b 0.25
to
%
1.40 %
to 1.60
to 1.70
to 1.75
%
/
Quotations for all securities are as near as possible for the
closing day of the month preceding the date of issue
Ask
0.25
0.40
1940-1978
J&J
Hartford (School District)
2 Ha
Manchester *4 %b
2 50
b 2 35
0.25
1955-M&S
1939-44M&N
to 150
0.35
1959-J&D
Merlden lMs 1939-48—J&D
Middlesex County-—
1 Us Bdge 1939-1955.M&N
to 2.25
to 1.45
b 0.25
%
%
to 2.25
2 25 %
225 %
to
%
%
1.70 %
New Britain (Co)—
4s Munic Bldg 1948---J&J
1.75
to2~00 %
*4Uf School 1940-52-F&A b 0.50
New Haven—
4Mb Imp 1939-1952— M&N 6 0.50
4 Ms Funding 1939-'48-J&D 6 0.25
lMs 1939-48
—-J&D15 b 0.20
to 2.00
%
to 1.80 %
to 1.45 %
11M
11
13 U
15
11M
Certificates of deposit—Extl s f 7s ser B 1945—J&J
14
10
14
10
18
11M
14
10
18
10M
Certificates of deposit.
Extl s f 7s ser D 1945--J&J
Certificates of deposit—
Extl s f 7s 1957 1st ser_A&0
Certificates of deposit-—
Extl s f 7s 1957 2d ser. A&O
18
11M
Certificates of deposit. ..
Extl s f 7s ser O 1945—J&J
13
11%
8M
11H
8M
Certificates of deposit—
Extl s f 7s 1957 3d ser.A&O
Certificates of deposit-—
8s 1946
91M
12 M
18
13M
18
95"
92
86 M
78
78
85
1
— —
-
99
99 M
13
40
.
120
Duval Co Road 5s 1955
A&O
Duval Co School District
No. 1 5s 1939-1955--- A&O b 1.50
101
Escambia Co 6s Aug 15 1951-
123
Buenos Aires
116
6 2.75
to 4.00
5Ms July 1941-1975
-
104
22
19
17
20
112
Jacksonville—
6s Jan 15 1940-45—J&J 15 b 1.50
5Ms Jan 15 1940-45-J&J 15 b 2.00
Refunding 2.60s Jan 1 1957 100
Lakeland new refunding
69
Water & Light 5Ms 1940-50
107
Leon County 5s July 11939-40 b 2.00
5s July 1 1941-55b 2.75
Marion Co Road 6s Feb 1 '52108
Road bonds 5s July 11952
104
to 2.50
to 3.00
28
26
3%
3%
3%
5
17
18
18
7M
7M
7M
7M
7M
7
7 '
23
112
to 2.50
%
to 3.75
95
New Smyrna—
Ref 3-4 M-6s Jan 1 1964—
Orlando—
Refunding 4s 1940-62.F&A
Orange County 5s 1944
J&J
5s 1952-1953
J&J
5Ms 1945 1950
M&S
6s 1940-1950
„
112
(City of) 5s
97
l inellas Co ref
1.50
to 3.75
highway
i'olk County 5s July 1 1939-40
St Augustine 5-4s stam'd 1955
New refunding 3-5s
91
106
b 3.75
b 3.75
b 3.50
to 3.65
to 3.90
104
107
111
11*
97
b 2.25
74
62
.106
106
2.50
QQ
to 3.00
%
77
Extl
108
June 1955 opt *25
J&J
99
5s W W Purch '39-72.F&A b 2.50
108
4.00 %
100
to 4.00
.T&J
102
104
99
101
Refunding 2-5s
foreign governments
51
53
W est Palm Beach-
E
AND CITIES
Agricul Mtge Bk (Colombia)
6s 1947
F&A
Certificates of deposit.
6s 1948
A&O
Certificates of deposit
7s 1946—
A&O
Certificates of deposit—.
7s 1947
J&J
Certificates of deposit...
♦Tax free in
f 6s I960--
A&O
-
-
-
F&A
6s assented Feb 1961
Extl s f 6s Sept. 1961.-M&S
68
M&S
Tmpt 1937
s
6s assented 1960
Extl s f 6s Feb 1961
Tampa—
os
6s A 1952
F&A
6s series B 1951
A&O /
Chilean Cons Municipal LoanExtls f 7s 1960 ser A„M&S
Chili (Rep) ext 7s 1942.M&N
%
I
20
13 M
10
20
\
6s assented Sept. 1961Extl Ryref 6s Jan 1961-J&J!/
6s assented Jan 1961
Extlsf 6s 1962...
M&S
6s assented 1962.
Extl s f 6s 1963
-M&N
.
6% assented 1963
—
Chili Mtge Bk 6 Ms '57 J&D31
6 Ms assented 1957
S f gu 6 Ms Jne 30'61 J&D31
-
/
/
/
/
/
/
/
26
24
26
24
26
24
26
/ 24
Connecticut.
26 M
32
26 M
32
29
32
6Ms assented 1961
S f gu 6s 1961——A&O
6s assented 19616s 1962.
-M&N
—
6s assented 1962
/Flat price,
k Last sale,
14M
4
30
26
30
30
25
23
40
10%
11M
14M
16
11M
16
10 U
12
14M
10 U
16
15
16
12
10M
11M
14 M
15
10 H
14M
11 U
14 M
10 U
12
13
9M
13
9M
15
12
16
12
15
13
16M
12
13
15M
10
13
13
n
Nominal.
10
24
69 H
20
46
46
92
96
32
99 U
98
87
of
70M
70 M
72
68
73 M
68
71%
72
68 M
68 M
/
/ 18
/ 18
/ 16 %
96
75
75
23
21
99
105M
105M
/ 21
/ 19
f 17M
23 M
21
20
U9M
103 M
106 M
107 M
103 H
7 Ms plain 1941
Funding 3s 1946
/
German Cons Munic 7s'47 F&A
Cons munic 6s 1947—J&D
German Govt Internal—
5Ms loan of 1965
J&D/
5 Ms unstamped 1965
/
Stpd (Canadian holder)'65 f
German Extl 7s *49 stampA&O /
7s unstamped 1949
Default coups July-Dec'33Jan to June 1934--.
7
July 1934 to Dec 1936— /
28M
18 M
17%
29
20
20 H
18 U
18%
14
18
22 M
24
14M
20
56
36
21M
/ 21M
/ 20
/
5M
Jan to Dec. 1937
Jan.-Dec 1938
Dawes coups Dec 1934 stpd
6%
Apr. 15'35 to Apr. 15'38—
12%
Young coupons Dec l'35stp
8%
June 1 *35 to June 1 *38—
10
German Prov & Comm Bks
(Con Agr Loan)6Ms'58 J&D /
Graz(Mun)Austria 8s'54M&N / 17M
Gt Brit & Ireland—See British
Greek Govt s f 7s 1964—M&N / 28 M
7s part paid 1964
M&N / 23 M
Sink fund 6s 1968
F&A / 25
6s part paid 1968—-F&A
/ 21
Guatemala 8s 1948
M&N / 30
Haiti (Rep) 6s extl 1952-A&O
73
....
6s
1953-
A&O
65
24
19 M
33 U
30
27
21M
35
74
73
Hamburg (State of) Germany
40
15M
9M
6% notes 1931
J&D
6s stamped 1931—...
27
32
& Basis.
16M
23
If1
55
i03~"
"
"~8U
15 M
10
!
——
Scrip
21%
27
7% assented 1942
65
H
14
2
20
68 M
68 M
5Msof '26 ext 1st ser 1969
5 Ms of '26 ext 2d ser 1969
Dresden (Ger) ext 7s *45 M&N
Duesseldorf 7s to 1945
Duisburg 7s to 1945
El Salvador (Rep)—8sA*48 J&
Certificates of deposit
Estonia (Rep of) 7s. 1967 J&J
Finland (Repub) 6s '45-M&S
Frankfurt-on-Main (Germ)—
7s 1939
A&O
7s 1940
A&O
7s 1941-1945
A&O
Extl s f 6 Ms 1953
M&N
French Government—
7s ext of 1949 stamped.J&D
7s plain 1949
7Msext 1941 stamped J&D
16M
20M
1U
27 M
20
Bank
2d series 1961
20
L
\ 23"
6s Oct coupon on I960—
6s A int ctfs 1938—A&015
Central Bank of Germany—
to 3.90
23
15 M
I960—_J&Jl5
_
105
Petersburg—
Refunding 3-5s Oct 1 1972
66
Suwanee Co Road 5Ms 1946— b 4.25
4Ms
50
54 H
54 M
19
20
90 U
88 H
"
12
6s July coupon on I960.
Farm loan 6s I960—A&015
St
Ref 4s 1943-1965
Stabil loan 7 Ms 1968.M&N
Caldas Exts f 7 Ms 1946.-J&J
69M
26 M
27
5Ms of '22 ext 1961
„
50
17
15
55
55
German Conversion Offer—
39
J&J
f 7s 1967
Farm loan 6s
to 3.25
St Johns Co Road 5s 1946—_
Road 5 Ms 1944
M&S
„
s
Extl 8ec7s 1948
—J&D
Certificates of deposit
Ceara (Brazil) 8s 1947
J&D
Cent Agricul Bank (Germany)
to 3.50
b 3.50
Pensacola 4Ms ref 1941— &J
5s 1958
J&J
66
49
Farm loan 7s 1950—M&S15
103
90
99 U
......
49
Cali(Colombia)s f 7s '47.M&N
Callao (Peru) 7Ms 1944—J&J
Carlsbad (City) s f 8s '54.J&J
Cauca Val (Dept of) Colombia
7 Ms 1946-- ——-A&O
Certificates of deposit
107
103
b 3.00
4s 1961
Palm Beach
88
99M
49
Certificates of deposit
Miami Beach—
5Ms 1939
M&N b 2.00
5Ms 1940-1950M&N b 2.25
Ref 4Mb non-opt 1947-56— b 3.00
95M
Bulgaria (Kingdom)—
Miami—
Refunding 5s Jan 1 1964—-
95 %
100 %
70
Sec
82
45
27
Dominican Rep 5Ms '42.M&S
2d Series 1942
5 Ms Oust Adm 1940--A&O
2nd ser 5Ms 1940— -A&O
Customs Administrations—
23
80
52
83
10
M&N
1955
Trust rets 4Mb 1962 A&O 15
Denmark Mtge Bk—See Mtge
Deutsche Bank (see Ind Bds)
55 M
41
f 4s $ bonds 1984.1J&J
32""
*32""
10
f 6 Ms 1959—M&N
Certificates of deposit
s
-
32
62
s
32
5s
1953
F&A
Danzig Port & Wat Ways Bd
Extl's f 6 Ms 1952
J&J /
Denmark ext 6s 1942
98%
J&J
Ext'l 5Ms
97M
1955
F&A
18
30
62
Extl
102
71
Extl
5Ms
55
Scrip
Readjust 4M-4M» '77-M&S
Ref s f 4M-4Ms 76—-F&A
Extl re-adj4 %-4%s 76A&0
Ext re-adi 4M-4Ms75M&N
107
109
24%
30
54
103 M
101%
67 U
Czechoslovak Republic—
Ext s f 8s 1951 ser A
A&O
Ext s f 8s 1952 ser B—A&O
Danish Cons Municipal Loan
113
7 Ms stamped 1947
6 Ms stamped 1961
to 3.50
to 2.50
.
65
19M
24 H
30
*
5MsPubWksJune30'45J&D
Cundinamarca Dep (Colombia)
20
104 %
103
6s stamped 1961
7s stamped 1952—
—
Gainesville 5 Ms July 1939-40- 6 1.50
Hillsborough Co 5s Oct 1 1943
Hillsborough Sch Dist No 4
(Prov)6s'61 M&S
-
Extl 4 Ms 1977——J&D
Extl g 5s 1949
F&A
Extlsf 5Ms '53-—J&J 15
"
-
32
-
—
ho
35
.
"
15
.
N04MtlkSoi?ritfel968.M&S
14H
f 28
/ 19
/ 23 M
/ 20
6s Oct 1961
A&O / 23 M
20
Certificates of deposit
58
Funding 4s Jan 1 1946
Colombia Mtge Bk—
26
20-yr sf 6Ms 1947
A&O
Certificates of deposit
7 24
26
Sink fd 7s (of 1926) '46 M&N
Certificates of deposit
7 24
26
Sink fd 7s (of 1927) r47 F&A
24
Certificates of deposit
81U
Copenhagen 5s June 1 '52 J&D
78
Extl g 4Ms 1953—
M&N
Cordoba (City)—.
Extl s f 7s 1957
F&A / 44
7s stamped 1957
/ 45
7s stamped 1937
/ 52
Cordoba (Prov) Argentina—
Extl s f 7s 1942
J&J
Costa Rica (Republic)—
Ext sec sf 7s 1951
/ 23
Funding 5s 1951
M&N / 18
Costa Rica Pac Ry 7 Ms 1949 / 24
5s 1949-_
/ 18
Cuba (Rep)" 5s ~1944——M&S
100M
Extl g 4Ms '49 opt
F&A 101M
Hukuang Rys 5s £—J&D 15
2M-5S 1954..
Cologne Germ'y 8Ms'50-M&S
Colombia Rep 6s 1961--J&J
Certificates of deposit
"
33
-
Ask
Chinese Government—
-
._
9
Bid
Bonds
17
Antioquia Col (Dept of)—
Extl s f 7s ser A 1945—J&J
Antwerp (City) extl 5s '58 J&D
1.80 Argentine Repub—
4 Ms Water ref 1950—F&A
91M
4 Ms s f extl loan 1948.M&N
86
b 0.50 to 3.00
Extl s f conv 4 Ms '71-M&N
79 U
b 0.35 to 3-15
5 f extl loan 4s Feb '72.F&A
3 Ms 1939-1971
-,-A&0
77 M
S f extl loan 4s Apr '72-A&O
3 Ms Sewer 1947-70-J&D15 b 1.65 to 3.15 %
80
2s Incinerator 1940-59J&.T15 & 0.40 to 2.05 %
2% Treasury notes 1948—1.10 Australia (Commonwealth)—
Norwalk (T) 4Ms 1942—J&D
98 U
Extl 5s July 15 1955-J&J15
Norwich 4Ms. 1940-1965.M&S b 0.50 to 2.75
98 H
to 2.25 %
Extl 5s 1957—
M&S
2Ms 1940-1959
J2&J2 b 0.35
93
Extl 4 Ms 1956
2s P I Fund 1940-59J&J 6 0.35 to 2.00 %
M&N
11M
Austrian Govt 7s 1957—J&J
Ridgefield (High School)-—
17
to 2.25
Baden extl s f 7s 1951——J&J
1MB 1940-1963
-J15&J 6 0.50
26
Bank of Colombia 7s '47-A&0
Stamford (C) 4s 1942—M&N
to 2.60 %
7s 1948-A&O / 26
2Ms 1939-1961———M&N 6 0.25
Stamford (Town)—
Barrauquilla 8s 1935-40-46-48 / 24
Bavaria (Ger'y) 6Ms '45.F&A
*4Ms Sch 1939-1965 M&N b 0.25 to 3.00 %
14
Bavarian Palatinate 7s 1945—
Suffield IMS 1940-59-_--J&J b 0.25 to 1.90%
Belg Govt extl 6 Ms 1949 M&S 104M
Torrington 2 Ms 1940-'57 A&O b 0.25 to 2.50 %
102M
External s f 6s 1955—-J&J
Water bury—
112M
Extl s f 7s 1955
J&D
5s Water 1939-1971—M&N b 0.50 to 3.15 %
19
Berlin 6 Ms 1950
5s Funding 1939-1943-M&N b 0.25 to 1.50 %
A&O
6s June 15 1958
J&D
4Ms Sewer 1940-1955--J&J b 0.60 to 2.40
3s Street 1940-1955—-F&A b 0.25 to 2.40
Bogota (City) extl 8s '45-A&0 / 16
/ 12
2s Relief 1940-1944—M&N b 0.50 to 1.75
Certificates of deposit.
L50
Extl s f 6 Ms 1947.
West Hartford 4 Ms 1943 J&D
A&O / 17
4 Ms Mar 15 1940-49—M&S b 0.50 to 1.80 %
Bogota (Mtge Bk) 7s May '47 / 25M
West Haven (School Dist)—
Certificates of deposit— / 24
7s Oct 1947
A&O / 25 M
*4Ms 1940-1956
-M&N 5:0.50 to 2.25 %
Windham (Township)—
Certificates of deposit— / 24
3 U
Bolivia (Rep) Ext 8s '47 M&N.
4s 1940-1952
-J&J 6 0.50 to 2.00 %
/
"
3 U
DELAWARE
Extl 7s 1958
.—J&J /
3 U
Extl s f 7s 1969—/—M&S /
2Ms April 1 1940-1947
6 0.30 to 1.60 %
4
2Mb April 1 1948-1957
6s 1940——A&O "
b 1.60 to 1.75 %
22 M
2Mb April 1 1958-1966Brazil 8% ex 1941—
6 1.75 to 1.85 %
J&D
15
7s Cent Ry elec 1952.-J&D
Kent Co 4 Ms 1945-1950.M&S b 1.60 to 1.90 %
7 U
Extlsf 6Ms (1926) '57.A&0
New Castle Co—
17 M
Extls f 6Ms (1927) '57-A&0
6Ms 1940-1944J&J 6 0.25 to 1.50 %
6 U
5s of 1895
Sussex Co 5s 1940-1970—J&J b 0.25 to 2.15 %
6U
5s of 1913
4Mb 1939-1953
A&O b 0.25 to 2.05 %
6 U
Wilmington—
4 Ms of 1883——
6 U
4 Ms of 1888
4Mb Bldg Con ,53-,62 M&S 6 1.80 to 2.10 %
6 U
4s of 1900
4Ms 1939-1958 (s-a)._A&0 b 0.25 to 2.00 %
5s 1947-1949—
A&O b 1.60 to 1.70 %
4s of 1910
5M
4s 1939-1941
A&O & 0.25 to 1.10 %
4s of 1889
5M
22
4s 1942-1948
A&O 6 0.50 to 1.60 %
Funding 5s 1931-1951
FLORIDA
/ 33
Funding scrip
22 M
Brevard County School Tax
Bremen (State) 7s 1935.-M&S
55
60
Districts No. 4 6s 1939-55—
17
6s 1940117
121
Columbia Co Road 6s 1955—
Brisbane (City) Australia—
Coral Gables—
30-yr s f 5s of 1957
M&S
65
New refunding 2 M-5s 197767
5 f 5s 1958
F&A
114
110
Dade Co 5s Oct 1947-54-A&0
95 %
20-year s f 6s 1950
J&D
British 4s 1990 opt '60-—M&N
97 M
Special Tax Sch Dist No. 2
100
Ref 4s 1956-67.-—M&N
War Loan 3 Ms of 1932
88
Ref 3 Ms 1940-1947
103
97 U
-M&S 100
Victory 4s due 1976.Dade County (School No. 2)—
Brit Hungarian Bk 7Ms 1962.
7M
99
101
8%
Refunding 4s 1940-67-M&S
Bud'pest(City)6sJ'n'35coup'62
New London—
Ask
93 U
Akershus (Dept of) 4s '68 M&S
Anhalt 7s to 1946
M&S /
Metropolitan District
2%a Wat Sup '39'77M#N
*4 Ms Northeast
♦3 Ms South Sept
Bid
Bonds
Net
Hartford County—
or
or
To
or
Bid
Yield Basis
Yield Basis
Yield Basis
BoncU
BONDS
MUNICIPAL
AND
STATE
93
17
Gold
6s
1946--
A&O
18M
Hanover (City) Germany 7s*39 / 20M
Hanover (Prov) Germany—
6s
1st series 1957
F&A
F&A
Q-J
2d 68
Q-J
Heidelberg (Germ) 7 Ms'50J&J
Hellenic Republic
(Greek)
6 Ms 2nd series 1949
Havana—1st 6s 1939
Sec Wat Wks ext 8s 1952
Helsingfors (City) Finland—
Extl s f 6 M s 1960
A&O
Hessen.
See Munich Bank
Hungarian Cons Munic Loan
s
f g 7 Ms 1945
J&J
Extl s f 7s Sept 1946—J&J
Hungarian Land Mtg Instit'n
Mtg 7Ms 1961 ser A_.M&N
S f 7 Ms 61 ser B($ bds)M&N
Hungary (King) 7Ms '44.F&A
Ext at 4M% to 1979.-F&A
Irish Free State 5s 1960-M&N
Italy (Kingd) extl 7s '51-J&D
Prestito Redimibile 3 M s
Specified
Unspecified
Ital Cred Consortium for
Pub wks ext 7s B'47 M&S
Pub Utii Credit s f 7s'52J&J
30
15
17M
30
90
95
90
95
13
17
/ 53
102%
5
5
7
7
104 %
9M
9M
9%
10
37 M
19
21
110
61
62
25 M
27 M
19 M
18M
60
46
65
48
MUNICIPAL
AND
STATE
April, 1939]
Quotations for all securities are as near as
Bonds
Ask
(Prov) 7a 1942.m&s f 83
67%
Stamped 1942
Fe (City) Arg Rep extl
7s 1945
a&o / 71
4s 1945 stamped
..a&o / 51%
4s
_
75%
77
m&n
Oriental Dev Co 6s'53_m&s
57
58
54
Orient dev Co 5%s'58m&n
Jugoslavia—See Mtge Bank of
49
f&a
5 f 6 mis 1954
Extlsf 5%s 1965
53%
50
Lima (City) Peru—
Extl s f 6%b 1958—
—
-
-
Lower Aust (Prov) 7 %s'50j&d
Luneberg (City) 7s 1948.m&n /
Maranhao (State) Brazil—
Ext s f 7s 1958
m&n f
18
/
Certificates of deposit— f
12m
15
10 m
12 H
11M
18
14%
18
76
73
7%s extl s f 1951
j&d
fk 79
Stamped
4s extl readj $ bds 1954.j&d
Metrop Water Serv—See New
Mar 14
70
South Wales
gtd 4 ks
(May * 14 coup on) *43 m&n
Stamped assented
Mexican Irrigation s f
%
1945..
1
__
1
1
pieces
1
/
/
/
10 h
10 %
52 x
11
.
/ 44
/ 67
/ 44
19%
54
60
48
f&a
43
41
17%
86.52
89.38
48%
39
51
91%
97
99 %
98%
98%
103
101%
103%
—
19
104
105
101%
100%
98 M
103%
101%
100
20-yr 3s 1955
3s 20-year 1958
19%
57%
102%
20
18
101%
102%
/ 53
Stamped
5% scrip
47
"59%
52
93
93
11
9m
11
10%
10 X
27
Poland (Rep of) 6s 1940-a&o
Stab'n 1 a f 7b 1947-a&0 15 / 35 m
Extl s f 8s 1950
j&j / 31
f 6s 1961
99%
100
99
99%
93%
100%
99%
j&d
3s
perpetual
m&s
3s Jan 15 1967
.j&j
30-yr 3s Nov 15 1968.m&n
14-yr 3%s 1951
m&n
25-yr 3%s 1961 opt '56 j&j
15-yr 3%s, 1949
a&o
20 yr 4s 1952.
a&o
30-yr4s i960..
a&o
99%
99%
102%
102%
103%
107%
109%
15-yr 4%s 1940
103 %
93
m&s
1944.a&0 111%
m&n
107%
Refunding 5s 1943
a&o
111%
5s May 1952
m&n
ho
Alberta (Prov of)—
Gold 5 %s 1947
j&j t
Gold 5%s 1952
a&o-/ 04
Gold 5s 1948
j&j / 00
Refunding
1960-j&d
-a&o
.
22
assented 1958
a&o
4ms assented 1968
a&o
Dollar funding 3s 1956-a&0 / 20
/ 35
Coupons 1936-1937
Porto Alegre (City) Brazil—
10%
Sinking fund 8s 1961 —j&d
10%
5 f 40-yr 7Ms 1966——j&j
4 ms
13
10
12%
10*
4%s
5s 1950
a&o 15
Gold 5s 1959
31%
"33"
38
41%
17
10
99%
99%
100%
102%
102%
102
102%
102% "i03"
5s Nov 15 1941.
(National Bank)—
6 %s series a & b 1946-47—
GMsseries o & D6Ms '48-'49
Parana (State) Brazil 7s 1958Pernambuco (State of; Brazil
Extl s f 7s 1947
m&s
Peru sec s f 7s 1959.
m&s
Panama
Nat Loan extl 6s
....
j&d
103
103%
104%
108
110%
104
30
19%
20
19
a&o
Queensland (State) 7s 41 a&o
Ext g 6s Feb 15 1947 f&a15
Rhine-Maine-Danube
See Industrial Bonds
103 %
1946..-a&o
1953
f&a
11-m
9%
11%
Rio de Janeiro 8s
Extl
s
f 6 ms
j
«ms 1959
6s 1933
Grande
9
—
Do Sul (State)
Brazil ext s f 8s 1946--a&o
7b extl s f 1966
—m&n
Extl s f 7s 1967
j&d
Extl s f 6s 1968-- —-j&d
Rome extl s f 6 Ms 1952 .a&o
20
12%
10%
13
10
Rio
11
/ 10%
10
10%
54%
_
Roumania
(Monopolies)
f&a ,15
paid—
18 1919— /
6m% ext loan Dec 1921 — /
Jaarbrucken (City) Germany
Institute
7s
1959
Feb 1937 coupon
12%
11%
11%
12%
58%
19
20
%
%
Russian 6Ms June
Extl
s
6s
series/em 947
alvador 7s
24%
f
j&j,
f 6s 1953---
(Mtge Bk) 6s ser a '47
1957
.—j&j
of deposit—
9%
Certificates
10%
5
4s scrip
8s 1948
-------
8s ctfs of deposit 1948
Catharina (Brazil)—
18%
v
/ 17
anta
f&a /
(Brazil) State of—
8% external loan 1936-j&j /
Extl 8s'1950
j&j /
8s 1947
Paulo
11
12%
12%
15
11%
10%
10
11
an
112%
110%
Extl 7s 1956
m&s1/
Extlsf 6s of
1928,1968 j&jl/
Sec
s
f 7s 1940
a&o/ 27
12
97%
96
96
100
99
99
28
Deb 4%s Sept 15'52 m&s15
Deb 4 Ms 1960
m&n 15
99%
92
98%
96%
94
90
84
101
97%
95
94
91
88
var
5s 1950 & 1951 var..
5s Jan 15 1970
j&j14
1942 and 1967—.f&a
Verdun deb 5s 1954
Winnipeg, Man 5s 1944.-a&o
4 %s non-call 1944...m&n
4%sJune 1 1946
_j&d
4%s June 15 1950..j&d15
4s Aug 1 1946
.f&a15
georgia
1.25
4%s ref 1940-1945
j&j
2.50
Albany—5s 1945
j&d
Appling County—
3.00
Road 5s 1949-1953
Athens—4%sJune 30 1943— b 2.15
Atlanta—4%s Jan 1 1940.j&j b 1.75
5s Water
1.25
1.25
j&j
_j&j
1940-1951
4%s 1940-1956
Ref 2%s 1940-1967---j&d b 1.00
65
108
161"
95
100%
98%
96
92
90
104
99%
97
96
93
91
to 2.00
2.10
to 3.50
2.00
1.25
to 2.45
to
Road
4%s
2.45
to 2.40
Augusta—4%s Flood'42 m&n b 2.00
Bibb Co 4Ms 1948-49-.m&n b 2.50
Chatham County
1.90
2.40
1.25
1.25
1940-1949.f&a
Clarke Co 5s 1940-1944. _.j&j
Columbus—5s 1940-1944.j&j
Crisp co—
Hydro-elec 5s '40-'57.f&a 6
Dougherty Co 5s *40-'48 m&s b
Macon 4s Pav & Sew 1939j&j
Muscogee County
Road 4%s 1940-1956—a&0.&
to
2.35
to
2.25
1.25
to 2.20
3.00
1-25
to
3.50 %
to 2.75
%
1.25
2.00
2.50 %
to 2.35
to 2.75
to
to
100
%
%
1.75
Swainsboro 6s 1940-50—A&O b 2.75
Valdosta 5s 1940-1942
Jan b 1.25
%
4.0Q %
to 2.25
%
2.75 %
105
105
0.75 % less
0.75 % less
1.00 to 1.25
3.00
0.25
0.25
less
to
to
0.25
to
0.25
to
1.50
%
1.00
1.10
1.15
1.00
to
1.85
1.90
to
2.00
0.25
to 1.60
1.65
to
1.85
Water
Road
111
106%
107%
105
105
3s 1941-1944..
3s 1945-1948
98%
97%
101
27
b
1.00
to 1.60
to
%
2.50 %
2.60
2.60
0.75
2.10
2.20
2.40
b 0 40
b 1.75
to 1.60
b 2.25
_____
to
to 2.15
2°.l0
3s 1957 opt 1941-1943 —
3s 1957 opt 1945-1947—
%
b 1.40
to 2.00
b 2.25
to 2.40 %
2.25
3 Ms 1955 opt 1946
4%s 1954 opt 1944
Chicago Park District—
3 %s 1956 opt 1946
4s 1955 opt 1939
4s 1955 opt 1940-44
4s 1955 opt 1945-47—...
4s 1955 opt 1948-*55
1.85
106%
107%
0.40
b 0.75
2.25
to
2.15
to 2.35
2.40
to 2.65
%
0.75
b 2.25
to 2.15
%
%
District—
108
110%
4s
1940-'44
1945-'47
1955 opt 1948-'54
/ Flat price,
1
2.30
4 %s 1954
Board of Education—
4s 1955 opt
4s 1955 opt
b Basis.
1.75
b 1.25
b 2.30
3s ctfs Aug 1 1954
2%sctfs Feb 15 1958-59
3%s 1951 opt 1940——
3%s 1952 opt 1945
3 %s 1953 opt 1946
3 %s 1955 opt 1951
Sanitary
116%
1.75 %
1.60 %
to 2 10 %
co
3s 1957 opt 1940
3s 1957 opt 1941-1942—
3s 1956 opt 1945-1949
Water Works System—
-
"
3.00 %
to
Chicago—
4s 1945-1948
100%
110%
110%
to
b 0.75
6 0- 85
County—
1939-1943-.M&N
4s 1949-1950
-...m&s
99w
var
4s 1940-1944
119
} Quotations per 100 gold rouble bond, equivalent to 77.4234 grams of pure gold
j&d
4 Ms
5s
90%
88%
83%
100%
100%
97%
98%
North Vancouver 5s '60..j&j
Nova Scotia (Prov)—
1960
58 1 940 & 1941
5s 1945 & 1946
Champaign
100
sf deb5Ms 1952
Debenture 5s 1960
—j&j
4%s 1955
m&s
4%s 1960
a&o
4%s non call 1958.m&n 15
4%ssf Apr 15. 1961 a&015
s f deb3%s 1948
a&o
3%s s f deb 1946
j&d
5s
68
68
1939-1961 opt 1952 M&S b 1.75
103
m&n
m&n
j&j
Deb
73
73
65
65
62%
102
105
115
100%
105
j&j
1950-1959
4%s
New Brunswick—
11
81
70
70
Bloomington—
4Ms May 1, 1945
m&n
4Ms Dec 15,1950—.j&d 15
Montreal 5s Dec 1. 1945-j&d
5s s f Nov 1, 1956
m&n
4%s May. 1954.
4%s Jan, 1944
j&j
4%s 1940-1951
a&o 15
4%s June 1, 1971
j&d
4s May 1,1944
—m&n
3 Ms refdg May. 1939-m&n
Metrop Co 4Ms *53,'54&,61
4Ms May 1, 1965
m&n
Harbor Commissioners—
5s Nov 1. 1969
m&n
j&j
112
78
Woodbury 6s 1940-1949.J&D
IDAHO
4%s Impt 1939-47 opt *30
4%s Ref 1939
A&O
4 %s ref 1940-1945
A&O
Boise City 4%s 1951
J&J
ILLINOIS
4%s Serv Comp '39-'43.Aug 1
4%s Serv Comp '39-'43.Aug 1
4%s Serv Comp '39-'44.Aug 1
4s Highway 1939-1943 .May 1
4s Highway 1945-1954. _M&S
4s Highway 1955-1958..M&N
3%s Emerg Rel *39-*47 Dec 15
3 %s Emerg Ref '48-'54 Dec 15
_.
4s Elec l & p 1941
a&o
Lachine p q 5s 1954
j&d
Manitoba (Prov) 5s '44. j&d 2
f deb 1941
98
Ware Co 5s Road 1940-49 J&J b 1.25
100
Watkins S D 6s 1940-50.M&N
a&o /
4%s Jan 15.1957
j&j
4%s July 16. 1958
j&j
4%s Apr 1. 1961.....a&o
4 Ms June 1, 1967
j&d
Debenture 4s 1954
j&d
Brit Col (Prov) 5s '48.-j&j 15
5s Apr 25. 1954
a&o 25
4Ms 1939-1946
j&d 29
4 Ms 1947-1956
j&d 29
s
103
97
99
to 3.00
Deb4%s 1956—
3s
98
to 2.50
4%s Jan 15. 1942...j&j 15
5%s 1939...
5 f deb 5%s 1950
m&s}/ 21m
a&o/ 21%
112
1.50
5s s f 1955 & 1960
a&o
Halifax n s 4s July. 1945
5s Jan. 1951
j&j
Hamilton—
105
119
to
Savannah—4%s ref 1943-J&J
4%s Drainage 1944..-F&A
4%s Refunding 1959--F&A 6 2.60
2%s 1943-1967
J&D15 b 1.75
Spalding Co—5s *40-'49—J&J b 1.25
Calgary 5s July 1.1945
j &j
Edmonton (c) 5s *45&'50a&0
102%
125
to
Pulaski Co 5s 1940-1948..J&J b 2.25
a&o
_
1951—m&s 15
119
111
to
112
4 Ms s f deb Jan 23 *69 j&j23
29
6 ms
6s 1952-._
Prussia
109%
108
00
j
109
107
$:::
m&s
j&d
j&j
j&d
m&n
f&a
—
116
to"l"07
106%
109
105
44
99%
98%
99%
111
115
to
112
a&o
30
24
27
123
112%
to
96%
95%
97%
96%
110%
110%
4%s 1942-1945
49
(American Dollar Quotations)
Dominion of Canada—
is (1%-yr) 1939
j&d
101
110
4%s
1943-1960
j&j
Quebec (Province)—
8-yr 2 Ms 1944
m&n
15-yr 3s 1951
m&n
3%s 1949—
j&j
3%ss f deb 1952
j&d
4%s 1961
m&n
4 %s 1956
..j&d
Quebec City—
5s s f (non-call) 1960-m&n
Saskatchewan (Province)—
5s 1943 (non-call)..j&d15
5s 1959 (non-call)
m&n
4 %s July 2 1945
j& j2
4mb 1955
4%s Mar 15 i960
m&s
4s Nov 15 1957
m&n15
Toronto 6s 1939-1940
j&j
4%s 1946-1961
a&o
4s £ July 1 1948
j&j
3 Ms July 1 1944
j&j
Vancouver. b c 5%s '39.a&o
5%s 1952
f&a
41
35"
a&o
2%s Jan 15 1944
8-yr 2%s 1943
7-yr 2%s 1944
10-yr 2 %s 1945
Imp '39-'50—j&j
a&o
a&o
....
1% notes 1941
2s 6-year 1944—
6s Munic
116m
101
102
101
5s
37"
/
Wurtemberg 7s to 1945.m&n / 18
56%
Yokohama extl 6s 1961—j&d
(Australia)-
102
108
108
May 15.1939-43.m&n 15
4s May 15,1944-57-m&n 15
4s May 15,1958-68-m&n 15
Hydro Elec Pow Com—
4%s Jan 1. 1970—j&j 2
Ottawa City 5s '39 '45—.j&j
4%s 1939
4%s 1940-1941
canada
f 1957
—
4s
43%
42
bonds of 1937-78
f&a
3 %s extl re-adj 1984—j&j
/
Conversion scrip
Venetian Prov Mtge Bank
111%
100%
112
101
104
Net
116
116%
121
41
41%
3%-4%-4 5-16% extl
Convs f of '37 1978 j&d / 36%
4-4%-4%% extl readj s f
a
53
Ask
115
115
-j&j
m&n
4Ms 1944
m&s
4Ms Jan 15. '40-'47._ j&j 15
4 Ms Jan '15 *48-'57-j&j 15
4 Ms 1939-1970
m&n 15
4s 1941
.m&n
5s 1940-1950
3%-4-4%% ($ bds of 1937)
external readjust 1979
3%-4-4%% ($ bds of 1937)
6s 1936
5s 1941..
18
52%
f&a / 46%
m&n / 45%
m&n / 46%
Westphalia (Prov Bk) 6s 1933
"
s
....
m&s
Extl s f 6s 1960
Extlsf 6s 1964
ser
24
99%
t Union of Soviet Soc Republics
Gold 7s 1943
s f 7s 1952
„
100%
Oslo s f extl 4 Ms 1955—-a&o
Panama (City) 6 Ms 1952 ... f 40
Panama (Rep)ext5Ms'53 j&d /100
m&n / 60
Extl s f 5s 1963..
Extl
f&a /
48
1958
a&o
Met Wat Serv & Dr Board
s f 5 Ms 1950—.—a&o
Norway ext 6s 1943 ——f&a
External 8 f 6a 1944—f&a
4m8 extl sk fd 1956—-m&s
4ms extl sk fd 1965—-a&o
Sk fd extl 4s 1963
f&a
Norway Municipalities Bank
Guar s f 5s 1970
—j&d
Nuremburg extl 6s 1952.f&a
Oldenburg (Free State) 7s 1945
Oriental Devel—See Jap Govt
~
1st mtge s f 6s 1947
Sydney (City) n s w—
25-yr s f 5 Ms 1955
Tokyo (City of)—
/ 44
'35 coupons. *37 coupons..
22
/::::
1957----a&o / 31
7s to
s
4 Ms assented 1958
Silesian Landowners Assn—
5 %s 1946
5s July 1. 1939-1956-..j&j
4 Ms
1939-1944
j&j
36
4 %s assented 1958
f&a
Warsaw (Land m Bk) 8s 1941 /
f 5s
s
...j&d
j&d
f 7s 1958
external conversion 1979-
50
Fell
24
21
19
Poland—
(Prov)
s
m&n /
b—m&n /
Vienna (c) extl 6s '52
m&n /
Warsaw (City) 7s 1958—f&a /
See Panama.
New South Wales
Extl
Extl 7s 1962 ser
311esia
1
46 m
1945
f&a/
Natl Bank of Panama—
58 extl
Extl 8s 1962
92
Bank—_
Hesson
1%
20%
12%
12%
14%
■ierbs Croats & Slov (King of)
36
5s funding 1956
Second 5s 1956
Munich
1%
1%
"23 ext to '33
Mtge Bank of Jugoslavia—
Nov '32-May
Nov '35-May
1%
"1%
/ 48
/ 35
Scrip
Mtge Bank of DenmarkExch s f 58 1972 ser ix j&d
f 7s
—.
Uruguay 8s ext 1946
j&d
j&d
55
TO
or
5s 1959
9
j&d /
8mb 1946—j&d fk 22%
/ 22
ield Basis
Bid
Bonds
Net
Ontario (Prov) 6s *43—m&s15
69%
10
f 6ma
51%
a&o
Tolima (Dept of) 7s '47.m&n / 16%
£100 and £200 pieces
MIlan(Italy)ext 6ms '52. a&o
Minas Geraes (State) Brazil
Extl 6 Ms 1958
m&s
Extl 6 Ms 1959 ser a„m&s
Montevideo (City) 7s '52.j&d
Extl s f 6s 1959 ser a.m&n
s
f 7s 1961
5s of 1912-1952
Extl 8 f 5 ms 1961
m
Extl 4s of 1910 (£20 pieces)
Secured
s
Sink fund
Extl
Mendoza (Prov) Argentina—
£100 and £200
s
Sink fund 7s 1945
11M
13 m
.
6 Ms 1954
Treas 6 % notes
£20 pieces
Extl
6s 1947
(Munic) (Colombia)
7s extl Dec 1 1951
Certificates of deposit—
4s assented 1954
10%
10%
10%
.
8ao Paulo Brazil 8s
Medellin
assented 1945
19
m&n
1952 m&n /
1957-m&n 15
Extl sec 6s 1943
m&n
4axon- State Mtge Institution
Extl
~
13
fk 24 M Mar 16
-m&s / 11m
4s of 1904-1954
4antander (Dept) Colombia
Extlsf 7u 1948-a&o
4antiago(Oity)Obile7s '49 j&j
Leipzig (City of) 7s 1947 f&a / 20
os
Ask
Santa
Japanese Government—
MM»l799
Bid
Bonds
Net
4anta Fe
Foreign Govts, and
Cities (ConclA
>
To
or
To
or
of issue
Yield Basis
Yield Basis
Bid
93
BONDS
possible for the closing day of the month preceding the date
k Last sale,
2.40
n
Nominal,
to 2.35
to
2-65 %
94
MUNICIPAL
AND
STATE
Quotations for all securities are as near as
Yield Basis
Yield Basis
To
or
1940-1944
1945-1947
1956 opt 1948-1953.—-
Yield Basis
To
or
Ask
Net
Highway—
5s series A. B & O 1940-1943 6 1.00
102
1 1942-1956
to 2.10
0.75
to 2.15
2.25
to 2.35
4s Jan
2.40
to 2.65
%
100 X
3 Ms Jan 1 1957-1961
101X
3 Ms ser A 1943-1954—J&J b 2.0U to 2.85
3Msse£ A 1955-1960—-J&J b 2.90 to 3.00
0.75
Elgin Sanit D 5s '39-'44.M&N
Evanston 8 D No 76—
b 1.00
4Mb June 1 1 39 1948—
Forest Preserve—
b 0 75
4s 1956 opt 1940-1944
to
1.75
to 2.15
Long Term Bonds—
Refunding 3 Ms 1942-'56-F&A
Ref 3 Ms 1957-1960
F&A
b 2.25
to 2.35
to 2.60
to 3.00
4Mb series D & E 1944-55-.
5s series F Mar 15,1945-485s series K July 1,1947-49—
3Ms series R 1941-60—J&J
3 Ms series Q 1941-60—J&J
4s ser S 1941-1957—J&J
4s ser V 1943-1955
J&J
3 Ms series S 1958-1960-J&J
3 Ms ser V 1956-1961 —-J&J
State Pension 5s June 1,1948Oapital Bldg 4Ms Aug 15, '52
Charity Hospital at N O—
1945-1947
1948-1952— —
4s 1956 opt
4s 1956 opt
La Grange (Village of)—
3s Waterrev 1.942-68—M&S
2.50
to
2.5G
to 2.75
to 3.25
0.75 to 2.75
Lake Co 5s iioad *39-'49-F&A
River Forest S D No 90—
4M» 1939-1944
J&D b 2.00 to 2.75
Rockford S D No 205—
2.10s 1944-1958
F&A b 1.50 to 2.20
Rock Island (City of)—
Bridge rev 4s 1964
F&A
-
(Village)
2Mb Dec 1. 1939-1958
6 0.50
INDIANA
.
to 2.50
%
to 3.50
—
Fort Wayne School Dist—
5s Oct 1 1939 1943
—
b 1.50
to
3.56
_
_
2.00
1.75
to 2.75 %
,
2.25
1.75
Impt
1940-1948-F&A
2.25
b 2.00
to
6 0.25
to 0.75
2.75 %
IOWA
J&D
1939-1942
4MB
Cedar Rapids 4 M8'49-'53M&N 6 2.15
Clinton Co 2Mb 1942—M&N 6 1.00
Davenport Indep Sch Dist—
4XB 1939-1940
-M&N
K'4Hs 1940-1941
M&N
6 0.60
6 0.80
Des Moines 5s 1939-'57—J&J 6 0.50
4MB W W 1939-42—J&D 6 0.50
6s Gen Oblig 1939-40—J&J 6 0.50
to
%
2.50 %
less
M
Lee Co Prim Road
M&S
M&S
2 Ms-1948
Lyon Co 2Mb May 1 1939-47-
1.75
1.65
1.70
1.60
0.50
lessl
Woodb'y Co Fund 23£s'42-'46
KANSAS
Soldiers' Compensation Bonds
1.50
¥.85
1.00
1.50
4Mb
4X8 1940-1953—F&A
4 Xb 1939-1953—J&J
Sch
Dist4Jisl940'54J&J
194-53
101
100M
0.40
to 2.25
0.40
to 2.30
:o
0.40
to 2.30
%
Leavenworth—
b 0.40
to 1.90
1 Ms 1940-1948
102 M
102
to 3.80
107
1.25
J&D 6 2.70
J&J
105
to 3.40
Owens boro—5a
Sewer—J&D b 3.70
3.60
Paducah—
4X3 w w 1939-1970—A&O b 3.80
Warren Co 4 Ms 1940-'59-J&J 6 3.75
LOUISIANA
Short Term Bonds-—
Refunding 2Mb 1939-'41-F&A 6 0.75
*
To be called July
1 at 100.
3.65
3.50
to 1.75 %
113
109 Ml
106
I
114
111M
Brewer High Sch Dist—
4 Ms 1939-1945
M&N 6 1.00
Kennebec Water District—
4s Ref May 1, 1950—M&N 6 2.60
Old Town Water District—
4s July 1952-1958
J&J
Portland—
4s O H '39-'45 tax ex-A&O 6 0.75
Portland Bridge District3 Ms July 1,1939-1947
6 0.75
Portland Water District—
4s Funding 1948
J&D 6 2.35
2 Ms Water May 1 1953
South Portland Sewer Dist—
4s 1939-1950
M&N 61.00
6 2.50
Waterville4Ms 1940-50
Westbrook 4Ms 1939-48
6 1.00
1.00
to
1.90
—
%
%
1
to 2.30 %
to 2.25 %
%
2.50 %
2.00
I
3.25 %
to 3.00
%
2.25 %
2.15
%
to 3.25 %
2.80 %
MARYLAND
J&D15
4Ms 1939-1942
J&J
3s ctfs of indebt *39-'50—A&O
2 Ms ctfs of indebt,
1939-1961
—A&O
1940-1952 June & Aug 15—
1Mb ctfs of indebt—
F&A 15 6
Annapolis 4Ms W W '42-A&O
0.30
0.30
0.30
to 1.10
to 1.10
to 1.50
_
—
-
0.30
0.60
0.60
to
1.60
to 1.60
to 1.60
Baltimore—
A&O
M&S
A&O
5s registered 1946
M&S
4Ms Mar 1. 1940-'55-M&S
4s Aug 1, 1951
F&A
4s Annex 1954
-J&D
4s Parks 1955
M&N
4s Mar l, 1961
M&S
4s
1945-1971—
M&S 6
0.40
1.25
to 2.35
0.40
1.90
to 2.25
2.10
2.15
2.35
1.60
/ Flat price.
to
2.35
to 1.00
to 1.80
to
0.25
to
%
2.25
I
to 1.60
1.00
l?30
I
1.90 %
0.25
to
0.25
to 2 .50
2.25 %
0.25
to
0.25
to 1.05
J&D b 0.30
to 2.25
1939-1958
I
%
to 1.80
%
1
J&J b 0.50
4s Sewer 1939-1956—M&N
Is 1939-1941
A&O
Maiden 2 Ms 1940-1958—F&A
to 1.95
%
0.25
0.25
0.25
to
2.25 %
0.75 %
to
2.10
to
r
.M&N
0.25
to 1.75
Medford—
3 Ms 1940-1942 tax-ex M&N
2s 1939-1947.
J&J
0.25
to 1.00
0.25
to 1.70
i
F&A
0.40
to 2.10
%
Ref lMs 193948
2s
1940-1953—
—
Methuen (relief and sewer)
2Ms
1939-1953.
to
2.00 %
0.25
to
2.00 %
0.15
to 1.80
0.25
0.25
0.25
to 1.25
0.25
to 1.60
0.25
to 2.00
0.25
to 1.60
0.40
0.40
0.50
to 2.15
0.40
to
0.15
0.15
0.20
0.25
to 2.00
M&N b 0.40
New Bedford—
4s Bridge 1957
J&J
2 Ms 1939-1947
A&O
Northampton 1 Ms *40-59 F&A
Pittsfield—
4s Dec 15 1939-1944—J&D
Relief
2Mb 1939-1948.A&0
1Mb Relief 1940-1946.A&O
2Mb 1940-1969
J&J
Springfield—
3 Ms Water 1939-1960.J&D
2s sewage disg 1939-68M&N
1 Ms Relief 1040-1946.A&0
Waltham 2s 1939-1948-J&D
Watertown—
2.70
1Mb relief 193948—.M&N b 0.20
Wellesley (Town)—
0.25
2s H S 1940-1952
M&S
0.25
Winchester 3Ms 193946-J&J
Worceste? (City)—
0.15
1 Ms Funding 1940-58—J&J
0.15
1Mb 1940-1948..—J&J
0.15
L50
1Mb relief 193948
A&O
0.15
2 Ms
t
1
HosiMtaj ^193949,.J&J
1
SMPore^GogageSS.
1.75
1.75
2.00
2.10
2.25
to 2.35
2.30
to 2.25
to 2.00
2?35
to 1.60
to
0.25
0.25
2Mb Dec 1 1939-1955—J&D
Ref lMs 1939-1948—A&O
3.25 Quincy 2Ms 194047
A&O
Reading—
1 Ms school 1939-58.M&N 15
to 2.30 %
Salem 1Mb 1939-1948—M&N
SomervUle—
to 2.20 %
3 Ms School 1939-1954-J&J
to
150
to 2.25
0.25
2.30 %
to 2.80
to 2.50
M&S
2Ms 1940-1947.
Lynn—
to 2.00
to 2.00
to 2.90
to 2.20
2Ms
to 1.75 %
to
to 3.30
to 2.90
1939-58—M&Njb 0.25
1Mb water
112
to 2.30
to 2.90
Holyoke—
to 2.95
to 2.50
*
.75
2.00
2.20
4s School 1939-1950—A&O & 0.50
2s G & E 1939-1947—A&O ft 0.25
Lawrence (wat h'way & b'dge)1
107
116
to
%
2.70
0.25
A&O
F&A
F&A
Lowell—
110
2s Improve'mt 1939-56 —A&O 6 0.75
Auburn 4s 1939-'40 tax-ex_J&J 6 0.75
0.75
Augusta—4s Oct 15 1939-1955
4s Wat Wks Sopt 1 1939-40
075
Bath 4s Ref 1941 tax-ex-J&D
2.50
Bolfast 4Mb Ref '39-'50 M&N 6 3.50
6 Basis.
1.30 %
3.50
3.00
3.40
2.50
2.90
2.95
2.95
2Mb 1939-1946
J&J
2Ms 1939-1968—M 2 & N 2
4s 1939-55 (tax-ex)
M&N
Framingham—
1% relief 1939-43—M&N15
118
4s Highw & Bdge '40-44 M&N
1.50
4s State Pier 1939-1942—M&S 6 0.75
3 Ms 1939-1951
0.75
—M&S
t Drawn bonds being redeemed.
to
Fall Kiver—
110
116
5s H'way & Bdge '39-'54-A&O 6 0.75
0.75
Sept 1, 1939-1953
M&S
0.75
Highw & Bdge 1939—M&N
5s 1939-1961—
5s Oen Imp 1943-45
5s Water 1961
%
%
Easthampton (hi'way & relief)
1Mb 1939-48
M&N15 5 0.20 to 1.30
Everett 1 Ms 1939-1941.. J&J t> 0.25 to 0.70
lMs Relief 1939-1948..J&D b 0.30 to 1.90
to 2.60
111
1939-1958
Chelsea 4s 1958
3.40
MAINE
4Ms 1939-1942—
to 0,75
to 0.80
to 2.75
lMs 1939-1946
1 Ms 1939-1942.
106
0.40
1.50
Pub Wks Nat Recovery
4s 1940-1963
J&J b 1.00 to 2.80
City Hall 5s 1940-'55-F&A b 1.00 to 3.10
2.30
Louisville—6s Sch 1962
A&O 6 2.40
2.00
4X3 Hospital _1951
M&S b 2.20
b 2.40
2.25
4Xb Rer 1965
—J&D
2.30
.F&J 5 2.45
4Ms Jan 1 1970
2.30
4X3 Sewer 1969
J&A b 2.50
1.65
I 4s Sewer 1947
.-F&A b 1.80
1.90
f 4s Lou W Co 1950-F&A b 2.10
2.25
I 4s Sewor 1965
F&A b 2.45
2.30
I 4s Jan 1 1970
J&J 6 2.50
r
1.25
3Xa Ref 1943
J&J b 1.50
r 3s Sew & Park 1941—J&J 6 1.00
0.60
to 0.30
to 0.30
to
2s
106
to
Tensas Basin Levee District—
5s Jan 1957--J&J
Lexington—
1.75
Cambridge—
109
to 3.10
...
A&O b 0.25
Bralntree—4s 1939-1941-J&J
Brockton lMs 1940-'48_.A&0
to 3.15
1
0.20
J&D 6 0.40
M&S b 0.40
J&D
3Ms June 1 1944
J&D
3 Ms July 1 1945
J&J
3s April! 1940-1957—
0.75
2 Ms 1939-1968
0.50
J&D
2 Ms Sept 1 1939-1956.M&S
0.40
0.50
2Mb 1939-1955
—J&D
0.40
Subway 2 Ms 1939-48.J&D
2 Ms 1983
J&D
Metropolitan District—
2 Ms ser A 1940-'58_M&S
0.25
2 Ms ser B 1940-62..J&J
0.25
2 Ms Dec 15 1939-1960—
0.25
2 Ms Oct 1 1939-62-A&O
0.25
104 M
1.00
4s
to
to 1.80
4s relief 1939r53
109 X
103 X
6 2.90
Red River A & B B District—
5s 1950 Series B
A&O
5s Mar 1953 opt 1943-M&S
5s 1965 Series D
F&A
4s
1.00
0.40
to 1.25
4s Tun & Sub '59 tax-ex J&J
to 2.80
1.00
4Ms W W & Sew '39-'54J&J
4Ms May 2,1939-67-M&N2 6 Par
1.80
%
L
0.60
3 Ub 1939-1951
3 Ms June 1 1943
3.30
to
5s Dec 1. 1939-1969—J&D
0.75
6Ms Jan 1 1941
J&J
Topeka S D 4Mb Mar 1 '40-'46 6 0.30 to 1.50
Wichita 4Xb 1939-46—J&D b 0.40 to 1.70
Sch Dist ref 4 Ms '39-48F&A b 0.40 to 1.90 %
Wyandotte County—
4X8
1940-1945
__J&J 6 0.40 to 1.60 %
KENTUCKY
Bridge Revenue Refunding—
102 M
102 M
Project No 1 July 1 *50 J&J
102 M
102 H
Project No 2 July 1 '50 J&J
102 M
102 M
Project No 3 July 1 *50 J&J
102 X
103 M
Project No 9 July 1955 J&J
10254
101M
Project No 8 July 11945
102 M
102 M
Project No 10 July 1 *50 J&J
102
102M
Project No. 11. 1952
102 X
103
Project No 12.1947102 X
103
Project No 131953—
103
102 X
Project No 141945—
Ashland—
3.50
4Ms S I '42, '47 & '52M&S b 3.55
3.55
Bowling Green—5s 1955.J&J b 3.70
Covington—
3.25
4Ms 1939-1950
A&O b 3.50
3.25
4Ms WW 1939-51
J&J b 3.50
2.25
4s Fdg 1952 opt *42—F&A b 2.50
3.65
4Xb School Jan 1 1940-69— b 3.80
Henderson County—
100
103
K 4Ms R&B Oct l'39-'66 A&O
to 1.65
to 1.90
4 Ms Dec 1976
J&D
4s Tunnel & Sub 1948 J&D
4s Sub 1957 tax-ex
A&O
4s Sub 1958 tax-ex
J&J
to 3.10
%
—
3.20
11981
M&S
4Mb Tun 1960 tax-ex- A& O
to 2.25
1.65
0.75
1.60
1945
Sedgwick Co 4Ms 1940
Shawnee Co 4 Ms 1944
Topeka 4Xb 1948
3.10
3.20
4 Ms Sept
%
1.75
Saline Co 4Xb
3s gold Water Jan 1 1941-J&J
2Ms Dec 1 1939-1947
J&D b 0.15
b 0.15
2X8 reg July 1 1939-67
Arlington 4s 39-'42(tax ex) J&J
Beverley—
Shreveport—
1940-1947-J&J
to 3.25
.
Leavenworth Co 5s 1945
Water
to 3.20
MASSACHUSETTS
Is Pub Wks Feb 15 1940-1941 b 0.15
Hurricane & Flood Damage—
0.15
X% 1939-43
M&N15
117
McPherson 4 Xb 1945
Reno Co 5s 1941
4Xb
1.50
to 3.25
„
107 M
115
to 3.50
J&D
5s July 1968
2.20
u 3.30
Metropolitan Water Loan—
2s reg 1944-68
J&J b 1.00
1M? Hub Wks. _Sept 15 ,39-'40 I* 0.15
107
1.75
Plaquemine Parish E Bank—
5s Oct 1952
A&O
Pentchartrain District—
6s 1944—
M&N
2.10
Education—
1939-1944
1%50
"I'M %
3Ms gold July 1944-—M&S
111
Orleans Parish Sch Board—
J&J
or
J&D b 1.00
J&D 6 2.50
J&D 6 3.15
1945-1967
2.40
„
-
5s
""040
to 2.35
Boston—
1940-1949
J&J 105
1950-1959
J&J 107
*4 Ms 1939-1961
A&O 105
*4Ms Sept 1.1939-'68-M&S 105
4Mb Non-callable 1952 J&D 6 3.50
less
Imp July 18 '49—J&J
to 3.00
2.00
105
106
113
5s July
5s July
F&A
4Mb Wat & Light 1944-J&J
Board
4.00
to
Orleans District—
to 2.10
0.50
4s 1939-52 (tax
exempt) — Var b 0.15
4s Water registd 1939-58-J&J b 0.15
3 Ms 1956 ref (tax-exem)_J&J
3 Ms Water 1942
J&J
100
to 2.60
to 3.40
Public Belt Bridge Rev— I
4s 1939-1945
A&O b 1.00 to 2.60
104 M
4s 1946-1956
A&O
105M
b 1.00 to 2.30
4 Ms serial gold 1939-45
b 2.30 to 3.00
4 Ms serial gold 1945-60
b 3.05 to 3:25
4 Ms serial gold 1961-80
to 2.0U
to 1.90
98
*
X
1942
„
1.00
5s 1939-'44 opt 1939-J&J
4 Ms 1939-1944
A&O b 100
4 Ms 1945-1966——A&O & 2.70
to 2.15
to 1.40
2.90
116
5s
—J&J 6 0.20
4MB, 1939-1952
4s. 1953-1954,
Kansas City 5s
5s 1969
106 M
1939-1945
1945-1960
1961-1980
1939-1950
to 2.30
5s Water 1939-1987.—A&O 6 1.00
4Ms 1939 1987-—A&O 6 1.00
3.05
105
3Ms Ref 1939-1962—M&S
3 Ms July 1 1953-1968
4s July 11940-1952
4s Mar. 1 1942-1964—M&S
1.50
to 1.50
to
to
b 3.15
J&D 6 1.00
4s Constitutional 1942.J&J
104
108 M
4s Pub Impt '52 opt '42-J&J
4s Pub Impt 1942
J&J 102 M
Orleans Levee District—
to 1.60
1.00
b 3.00
114
4s
Marshalltown—
less
98 X
5s 1956-1970—
A&O
Lake Borgne Dist Levee—
5s Dec 1952 opt 1942—J&D
New Orleans—Public Belt—\
4 Ms
lesslM
lesslM
lesslM
6s Ref Aug 15 1940—F&A15 6 0.75
0.50
4 Xb Sewer 1939-47
M&N
0.50
—J&J
2X8 1939-1956
0.75
Sioux City S D 5s 1941—J&J
104M
Sewer and Water—
to 0.75
4Mb Water 1939-1944.A&O 6 0.50
Sac Co 2Xb May 11939-47— 6 0.50
Sioux City 6s '39-*45 .F&A15 6 0.75
103 M
b 99 to
117M
4 Ms
4 Ms
1.70
,
115M
to 3.00
Net
0.25
2.30
4Ms 1939-1968
-M&N 6 1.25
Washington Sub San Dist—3 Ms Wat & Sewer '87.M&N
3.20
4 Ms Sewer g 1973
J&J 6 3.30
to 3.50
116
to 1.00
Ask
Montgomery Co—
to 3.40
5s 1972 opt '62
Lafourche Basin Levee—
to 1.15
to
b 2.00
b 1.85
113M
115M
to 0.80
Des Moines Ind S D—
4Ks Sept 1 1945
4Xb 1944
:
4s Sept 11945
10'
to 3.00
5s 1951 opt 1941
J&J
Fifth District Levee—
5s 1950 opt 1940
J&J
5s 1952 opt 1942
J&J
5s Oct 15. 1962 op '52.A&O
5s Oct 15,1963 op'53A&015
5s 1959-1969
F&A 15
2.50
South Bend School City—
4Ms
to 2.95
„
blOOX
b 1.25
Caddo District Levee—
2.50
Indianapolis S D—
4s Bldg Sept 1 1946—-J&J
3 Ms July I 1941
J&J
So Bend 4Mb W W '43-M&N
5 Ms
1941
M&S
b 2.65
%
.
to
to 3.10
to 2.90
109
%
Baltimore (Concluded)
4m liegis'd 8tk 1946-57 M&N 6
4s 1939-1944
A&O 6
4s 1956-1965
M&S 6
4s 1972-1975...
.M&S
3 Ms Irapt 1940
J&J 6
3 Ms March 1945.
...M&S
3Ms Refunding 1952...J&J 6 1.90
3 Ms Sewage
Impt '80.A&O 6 2.35
Cumber'd 4 Ms W W '41-A&O 6 1.60
Hagerstown—
106 M
b 2.35
5s Sept 1939-1972
M&S
Baton Rouge—5s '40-*54 M&S
Gary Sch City 4Mb Oct 1943—
Hammon (City)—
Indianapolis—
5Ms Track Elev '40-'47-J&J 6 1.50
4s Fire Dep J'ne 1 *41-J&J
4Mb Sch Pne 15'40 J&D15
4Mb
1940-1955
J&J b 1.25
to 2.75
b 2.50
Bossier Dist Levee 5s '54-A&O
to 2.20
to 3.25
105M
1%75
50
>* 48 O H 1942-1956—-J&J30 b 2.25
b 1.75
b 1.00
b 1.00
^
Elkhart 4Mb WW '39-75 A&O b 1.50
Evansville 4s ref 1942.
J&J
Fort Wayne 4Mb '39-'57-A&0 57.50
Bid
-
3.85s 1942-68
F&A
Atchafalaya Levee Dist—
Winnetka
Bonds
—
State Highway—
b 2.40
Granite City 4Mb 1939-48 J&D b 1.75
Jackson Co 4 Ms 1940-46-J&J b 1.75
104
To
or
,
Bid
Bonds
Net
State
Cook County
4s 1956 opt
4a 1956 opt
4s
Ask
Bid
Bonds
BONDS
possible for the closing day of the month preceding the date of issue
5 Ms
July 15 1941
J&J 15
5Mb Oct 15 1941—A&O 15
5 Ms Highway 1941
J&D
5s Highway 1940..——J&D
F&A
4Mb Highway 1943
4Mb Highway Impt 1944 A&O
4s Highway Impt 1942—A&O
to 1.90
to 1.50
I
%
1
to 1.90
to 1.70
2.50
to 2.00
to 1.30
to 1.75
to 1.50
to 1.75
to 1.40
to 1.80
to 1.30
%
I
%
to 1.30
i
to 1.45
%
0.75 less
0.75 less
075 less
0.50 less
1.10 less
1.20 less
0.75
%
less
X
April, 1939]
AND
STATE
Quotations for all securities are
as near as
MUNICIPAL
To
or
Bid
Ann Arbor—
W W ref 4 Ms 1939-1948 J&J b 1.10
3 Ms 1944-1946
6 2.00
Battle Creek—
4 Ms Sewer 1939-40—M&N b 1.25
Ask
tfMs
w w
—F&A b 1.50
1939-1951—M&S b 1.20
to
to
(Long)
1.65
to 1.80
3.10
334s 1948-1952^
434s Road 1939-1942
0.25
to 0.75
to 0.50
Atlantic City—
2M-4Ms Jan 1973
J&J 6 1.20
to 2.10
0.40
to 2.60
Audubon
0.50
to 2.70
0.40
to 2.70
1
4 **8
less
1
4 34s
lessl3*
4 34s
434s
b 1.00
b 2.70
less
4s July 1 1939-1947..... b 1.00
Street railway 4 Ms
b 3.65
Refunding 3 Ms '57-'62 J&D b 3.65
Refunding 4s '39-'56__ J&D b 1.00
General & Street Railway—
3 Ms Oct 1939-59
b 1.00
General 3s Oct 1 1959-62
b 3.60
Water 2Ms Oct 1 1939-62.. b 1.0)
Refunding 2Mb 1951-63 J&)
Refunding 3 Ms 1940-50 J&J
Flint 4Mb 1939-1954.M&S 15
5s (Mar 1 & Apr 1) '39-'50-Flint Union School Dist—
5s 1939-1954.
M&S
4Ms Mar 1 1939
Grand Rapids—
3Ms Sept 1 1939-1940.M&S
3s Sept 1 1941-1945
M&S
Grand Rapids School Dist—
4Ms 1939-1943
M&S
Highland Park—
4Ms April 15 1957
5Hs May 1 1941
4Kb School Nov 1 1954
Jackson 4Kb 1939-47..A&016
4Ms July 15 1955
Jackson Union S D—
-
to
to
1
2.70 %
less
1
less
1
to
3.70 %
to 3.60
less 1
to
%
2.70 %
b 3.60
less
b
1
b 2.00
to
b 2.00
to
b 2.00
to
3a
%
3.80 %
4.00 %
4.00
5 3.30
5 4.00
to 3.15
6 0.40
to 2.70
6 0.40
to 2.70
less 1
to 3.25 %
less 3*
1.20
„
6 0.40
to 2.60
to 2.60
to 2.75
5Xa 1939-1961
F&A b
4 Ms Water '39 to '60.M&N b
4>*s 1942-1969
J&J b
4s 1945-1970
b
Camden Co—
4 Ms
1939-1970
J&J b
J&J 6 0.80
-J&J 6 1.80
St Charles County 3 3*8 toll
bridge series A„July 15 *56 100
St Joseph 4)*8 1940-'45—M&S 6 0.40
Refunding 43*s May 1 1951
St Joseph 8 D 4s 1940
to 2.50
to 2.40
to 1.80
%
2.35
0.70
to 2.00
to
Muskegon 4 Ms 1940-44.-J&J
Muskegon S D 5s 1942. .July
5 1.50
to 2.60
5 2.25
less 34
3s School 1940-1954
38 Refunding 1952
A&O
.——1.95
43*s Sewer
1939-1951.J&D 5 1.00
%
%
2.00%
to 2.00 %
to 1.75
Public Bldg & Impt—
1
2s
to
2.80
Covert roads
Voted bonds
5 1.50
to
2.50
5 1.50
to
5 3.10
less
to 2.00
1.80
to
F&A
1.70
to
0.40
1.80%
to 1.90, %
0.40
to 1.35
1.25
to 2.05
1.90%
2.50
43*s Airport April 1 1948—
1.90
Springfield 4 34s *39-'49—M&N
University City—
434sl939-1943
M&N
43*s 1942-1949J&J15
to 2.75
A&O
M&N
1954-58
Wayne County—
MONTANA
bonds—
4s opt *44, 1940-1953 ..J&J b 1.00
4348 1939-1947
less 3*
less
2.00
less 1
1.25
less
1.50
28 Rural Credit ctfs 1942
Duluth—
1.50
0.75
less
1.00
4s
1939-1946
—J&J
1.00
Duluth Ind School Dist—
634s 1939-1940
A&O 5 1.00
Hennepin County—
6s Bridge 1939-1940..M&N
534s Bridge 1939-40—M&N
to
45*8 Sanitorium '39-'42 J&J
434s Hospital '39-*41.M&N
Minneapolis—
5s 1940,1943,1945.1946,
1947, '48, '49, '50-.-J&D
1.00
45*8 Apr 1939-1952..-A&O b Par
43*8 1939-1940
...A&O 6 0.75
A&O
2.00
M&N
..A&O
M&S
M&S
0.75
0.50
M&N
0.40
J&O
2s 1939-1946
A&O
1.90a Oct 1 1939-1946.A&0
0.50
1.80s
35*8
2.60s
1939-1941
1939-1966
2348 1940-1967
2.30s 1939-1947.
23*s 1939-1958
2.20s 1942-1959
1939-1943
0.50
1.00
1.25
0.50
F&A
0.50
15*8 1944-1948
F&A
Ramsey County —
15* Mar 1 1940-1949.-M&S
0.40
F&A
23*s 1939-1947
43*8 1939-1950
F&A
434s Rd & Bdge '39-*44M&N
4 5*s Rd & Bdge '39-'43 J&D
0.75
0.75
0.75
St Paul—
6s school July 1 1951
J&J
45*8 W W 1939-42
A&O
5s School July 1 1951—J&J
5a Gen'l impt 1940-62--J&J
4348 Sewer July 1 1943-J&J
43*8 1940-1959-—^>3&J
4a 1939-196J^t^—_A&0
2.60s 1939-1957
J&D
1.60
0.50
3.00
0.75
2.75
0.75
2.00
0.75
0.75
0.50
MISSISSIPI
Impt 1940-1946
M&S
May 1 1939-1950—
Impt 1953
J&J
Flood 1939-1953—.A&O
Highway 1950-59
F&A
Biloxi
53*8 1939-1943—A&O
534s
45*8
434s
434s
33*s
—
b 1.25
b 1.25
*7.25
b 2.80
Callable bonds
97
Non-callable bonds
98
Greenville 5s fund '43-'50 F&A 6 2.50
Jockson—
53*s 1939-1954
A&O
45*s Jan 1 1940-1952
4348 1939-1952
M&N
Jones Co 5s 1939-1942—.M&N
Meridian 5a Dec 1 1939..J&D
6 1.50
6 1.60
6 1.50
6 1.50
43*8 School House 1941 J&J
Mississippi Levee District—
5s May 2 1944
58 July 11953
M&N 6 2.80
-J&J 6 3.40
Vlcksburg—
5b Pub Imp 1939-1948.F&A 6 1.50
Yazoo-MIss Delta Levee Dist5s 1939-1954
M&N >1.50
434a July 1949
J&J
b Basis,
t Less 1
on
to 2.25
%
b
J&J
J&J
to 1.50
1.25
b 3.25
to
to
%
1.00 %
4.00 %
3.25
bid side.
3.00 %
Beatrice S D 5s 1940-54..F&A b 0.50
Douglas County—
to
to 2.65
%
58
1.75
to 2.75
%
to
2.25
to 3.10
to 2.50
to 3.80
to 4.75
1.50
to 3.35
to 4.35
to 4.30
_
1.50
114M
M&S
Elizabeth—
2Xs 1940-1978—...M&S
4Ms
1939-1957
A&O
5Xb Dec 1 1939-1946.J&D
6s 1940-1972
J&J
Englewood 5s 1939-1944.A&O
to 3.85
to
3.65
80
to 3.00
to
%
2.75 %
116M
to 2.90
to 3.20
to 2.90
0.60
to 2.70
1.25
to 3.00
1.25
to 3.03
1.25
to 3.25
1.00
to 2.15
M&S 15 b 0.75
to 2.60
Essex County—
F&A
%
2.10
(Boro)—
1.00
to 3.00
%
to 2.80
%
99
J&J
4 Ms Mun Bldg 1939-70 F&A b 1.00
4Mb 1939-1966
J&D
83
5Ms Water 1940-1963.M&S
82
Gloucester Go—
4Ms Bldg&Rd'39-'45 J&D20 b 0.75
Hackensack4M8 1942
F&A
4Mb
Imp
1940-1942—J&J b 1.00
F&A b 1.50
—M&S b 1.25
Hamilton (Township)—
3 Ms sewer 1939-1978—J&D b 1.50
Hoboken
Lincoln School District—
1.50
1
1%00
4.00
1939-1969
J&D b 1.00
5s Sewer 1940-1960
J&J b 1.00
3 School 1939-1974—A&O
1.00
Highway 1939-46.-A&O b 0.50 to 2.40 %
Holdrege S D 5s 1939 -55. J&D b 0.50 ! to 3.00 %
to 2.00
1.65
to 2.90
3.50
4Mb
6s 1940-1954
3s 1939-1966
NEBRASKA
to 1.50
to
to 3.20
Gloucester City—
b 1.00
2.35
to 1.50
%
2.75 %
Orange—
Falrview 5s 1944
Glen Ridge—
434a Wat & Sew '39-'50-J&J b 1.25
to 2.60
to
4Mb 1946-1973—
4 Ms 1940-1960
4s Hospital 1946
Great Falls—
J&J
48 1944
Highway debentures—
43*8 Dec 31 1939-40
434s Dec 31 1939
Daniels Co 53*s 1940
6s 1941 opt 1940
34
2.00
b 3.00
5s July 28 1939-1960
1
MINNESOTA
July 151943
J&J
43*s Dec 1 1939
J&D
234 trunk h'way '47-51..M&N
1.85sRuralCreaitctfsl941
m
Essex Fells
Funding
3 5*s
J&D b 1.50
75
1940-1951.M&S
Cape May Co 5s 1940
M&S b 2.50
Delaware River Joint Com.
Phiia-Camden Bridge—
4Ms 1939-1945
M&S b 0.50
East
M&N b 0.30
F&A b 0.40
less
to
C^f^s^Scfiool
to 2.40
F&A16 0.30
M&N,& 0.75
1
1939-1958
4s 1944 1968
4s 1939-51.
less
%
to 2.75
Camden—
to 2.70
4Mb
to 2.80
to 2.40
33*s 1950-55
234s 1951-56
%
to 3.80
Bloomfield 4Ms 1939-69J&D15 b 1.00
2Ms School 1940-1969.M&S b 0.40
Bogota 4 Ms 1939-1946.-J&D b 1.50
Bound Brook 41*8 '39-'42 J&D
1.50
Bridgeton (City)—
434s 1940-1953
4 3*s 1941-1948—
99
to 3.75
2.00
2.00
2.00
A&O
to 2.90
to 2.10
Refund 4-4 34s 1964 opt 1937
97
43is School June 1 1955
5 4.50
Port Huron 4 Ms 1942
5 2.25
Saginaw 434s 1939-1949-.F&A 5 1.00
%
2.00
b 1.00
b 1.00
b 1.00
to 2.95
5 1.00
Pontiac—
4Ms 1939
b
b
b
b
to 3.25
to 3.75
b 2.00
to 3.00
5
-
to 4.00
6 0.50
St Louis—
2.001 to 3.40 %
56
87
to 3.90
6 0.40
4Ma 1939-1945
M&N
Lansing 4Ms 1939-1940—J&D
,
b
6 0.40
33*8 1941-1951
234s 1945-1955
2.40
5 2.00
6 0.40
6 1.30
68
(Boro)—
J&J
1939-1955
F&A
School 1939-1966.F&A
Belleville 5s 1939 & '44.M&N
Belleville S D 5s '39-'44 M&N
Bergen Co—
5Ms Dec 1 1939-1942.J&D
5Xs Dec 15 1939-60-J&D15
5s Dec 15 1939-1955.J&D15
to 2.10
6 0.40
5s 1941
1
1.00
3.00
4 Ms Bridge 1939-57-A&0
4 Ms
J&J
to 3.00
less
1.50
J&J
J&J
to 2.10
5 2.00
5 3.25
to 0.90
85
4 V*s
to 2.70
to 2.70
to 2.40
b 1.25
to 2.60
to 0.90
to
66
Water 3-4 Ms Jan 1973
Bayonne 5s 1940-1949
0.50
0.50
J&J 6 0.80
J&J 6 0.50
4s 1941-1951
43*8 1940-1950
434s 1940-1950
434s 1946
5 1.25
to 0.90
to 0.70
to 0.70
55
J&J 6 2.60
A&O 6 2.45
1954-1975
23*s 1958-1975
234s 1956-1975
Kansas City S D—
00
0.50
_
J&J 6 0 AO
M&S 6 2.50
3s 1940-1957
to 3.60
1.25
Net
to 0.70
6s July 1 1940-1944
b 2.50
5 D 4Ms 1940-1955—_M&S b 2.50
-
—
1
0.50
0.30
0.40
0.50
0.30
0.50
-
,
J&J
1940-1950
J&J
1939 1950
J&J15
1949
J&D
Road 1940-1952—J&J
Court h'se '40-'52 J&J
(School District)—
6
1943-1948
Joplin
434s
Kansas City—
43*8 Various May 9 *39-72
434s Jan & July 1942—J&J
4 3*s 1939-1955
A&O
434s Airport 1939-54..A&O
4s Airport 1939-1971—M&S
3 3*8 1939-1974
J&J
334s 1940-1974
F&A
33*s 1939-1955
A&O
2.70 %
to 1.80
.
Jackson County—4s 1939-1951
4 34s
less
Ask
Atlantic County—
less
b 2.75
to 1.70
to 1.15
1963-1957
Buchanan County—
Ret 3a 1943-1956
series D—
3 Ms Oct 1 1951-1901
3 Ms Oct 1 1939-1950
3 Ms Oct 1 1948-1950
1.70
1.75
b 3.05
Refunding Water
1941
0.25
b 3.00
4^8
4Ks
to
0.25
b 2.95
100
non-callable
Water 4s
— -
to
1939
4 Ms Nov 1939 to 1941
J&D
b 3.85
5s
J&J
b
b
b
3Ms Mar 1940 to 1942
b
3 >*s May 1939 to 1942
b
2M Jan 1940 to 1943
b
Ed Aid 4 M« ser A Jan 1940-42 b
Asbury Park (Citv)—
Refunding 4s 1966
5s May
toT.50
3s Building 1939-1941
J&J
3s State Bldg 1940-1944 .F&A
to 3.30
995*
100 3*
1005*
less 13*
4Ms
4K«
Bid
Emergency Relief—
3Ms Jan 1940-1941
to 1.85
98
985*
995*
Bonds
N. J.
to 1.90
2.50
to 2.00
To
or
Net
MISSOURI
to 2.10
3s Road
General 3 M a callable
4s
Ask
43*8 Road 1948-1950—-M&S b 1.75
2
4 J*s 1939
A&O
1.00
4 3*s 1943-1946
—M&S
1.10
4s 1943-1947
M&S
1.25
4s Road 1944-1948
_A&()
4s Nov 1 1948 1952
1.70
M&N
to 2.10
Dearborn—
4Ms Sewer '40-'51-'50-A&O b 2.25
Detroit—
Bid
Yield Basis
To
or
Bonds
Net
Battle Creek S D—
4Ms 1940-1949
Bay City—
date of issue
Yield Basis
Yield Basis
Bonds
95
BONDS
possible for the closing day of the month precede,
to 2.10
%
2.00
to 2.10
to
3.60
to 3.20
%
1
to
3.50 %
3.00
to
4*.40
to
3.20%
2.90 %
Hudson County—
434b 1939-1953
M&N 6 0.50
McCook Fund 5s'39-'43.F&A b 0.50
North Platte Sch Dist
5s
4Ms 1940
School
J&J
1940-1954—.J&J b 2.00
4Mb 1939-1978
M&N15
4s g Park 1954 & '59.M&N
to 2.25
Hunterdon County—
to 2.70
4 Ms Road & bldg '40-'46J&J
434s 1939-1959
J&J b 0.50 to 3.00 %
to 2.75
Omaha—
Irvington 5s School 1963.J&D
to 1.75
434s Wat wks Dec 15 '41J&J
4Mb 1939-1959
J&D
0.50
less 1
43*8 May 1 1956
M&N
2.95 Jersey City—
to 1.50
5s 1948
J&D
5Ms 1942-1953
A&O
2.20
to 2.75
Omaha SD4gs Mayl'55M&N
5s 1939-1969
A&O
2.65
to 2.75
York School District—
4Ma School 1939-1958.J&D
to 2.20
434s 1910-1955
J&J b 0.50 to 2.65 %
4Ms School 1945
J&J
to 2.35
4 Ms Water 1961
A&O
to 2.50
NEW HAMPSHIRE
4Ms 1939-1967
.J&D
to 2.00
4s July 1939-1948
4s Refunding 1949
...J&J b 0.80 to 2.10
F&A
to 2.00
4s July 1 1939-1953
434a Highway 1939-1943.J&D b 0.90 to 1.80
to 1.50
Gen ref 3Ms *40-'54—F&A
334s Refunding 1942-1944 J&J
to 2.00
3Ms, 1939-1956
13*s Highway 1941-1946 M&S
J&D
Concord
Keansburg 5Ms 1939-59.M&N
to 1.70
23*s Sewer 1939-1956.M&N
Kearney—to 2.25
43*8 U S D 1939-1965. J&D
4Mb Water 1939-70.J&D15
to 2.50
Keene43*s 1939-1942—M&N 6 1.00 to 1.65 %
4Ms Sch impt '39-*52_J&D
to 2.25
Manchester
5Ms 1939-1970
J&D
to 2.25
Linden 2Ms 1939-1956—.J&D
4s Impt 1939-1951
A&O
LodI 5s 1940-1947
334s Bridge 1939-1956.F&A
J&J
less 1
Nashua—
Long Branch 5s 1943——M&N
to 2.25
3s H S 1910-1956——J&J
Lyndhurst 3-5s 1940-57—J&J
less 1
Maplewood (Township)—
to 3.10
NEW JERSEY
4s 1939-1967—
J&D15
less 1
Mercer County—
Bridge bonds—
to 2.60
43*s Series B July 1939---.
0.30
3Ms April 1941
A&O
to 3.00
4 3*8 series C Jan 1940
0.50 Middlesex (Borough)—
to 2.60
3Ms 1940 to 1967
43*8 Series D July 1940
0.50
J&J
4 3*8 series E Jan 194l
0.60 Middlesex County—
Road Bonds—
4Ms Road 1940-1944—F&A
to 3.00
4 3*8 series O July 1939..
0.30
Imp 3s Nov 15 1939-1948—
to 3.25
4 3*8 series D Jan 1940
0.50 Monmouth County—
3.25
4 3*s series E July 1940
0.50
4Ms Mar 15 '40-'50—M&S
to 3.25
43*8series F Jan 1941
0.60
4Mb Rd & bdg '39-51F&A15
to 3.05
43*8 series G July 1941
0.60 Montclalr 4Mb Sch 1941.A&0
4s series H July 1942
4 Ms High sch bldg *44_J&D
0.90
9934
48 series I July 1943
2 Ms May 16 1939-70
1.00
100
43*sseries A of '27 July 1944
1.30 Morris County—
to 3.40
4s ser B of '27 July 1950
4 Ms 1942 opt 1922
1.85
J&J
Soldiers Bonus 5a July 1941—
3 Ma 1939-1949
0.60
J&D15
to 3.75
Highway Extension—
Morristownr—
to 3.60
43*8 0 of '20 Jan '53 opt '38
0.30
4Ms 1939-1942J&D
to 3.60
4 3*8 D of '20 Jan '54 opt '39
0.30
4sl939-1969
M&N
to 2.50
0.40 Neptune 4 Ms 1940-1955-F&A
43*8 E!of '20 July '54 opt *39
43*8 F.of '20 Jan '55 opt *40
0.50 TnTa w?i lr—r
2.50
4 3*8 A of *24 Jan '65 opt '40
6s 1940-1972
0.50
M&S
4 3*8 B of '24 July '55.opt '40
0.50
5Ms Oct 15 '39 to'59 A&015
to 3.00
4 3*8 O of *24 July '56 opt '41
5s 1939-1958
J&J
0.60
to 3.50
4 3*8 ser B]of '30 July *39-'67
0.30 to 2.25
4Mb 1939-1983
F&A
%
3 Ms ser O .of *30 Nov *39-'69
0.30 to 2.10 %
4Mb School Dec 1 '45—J&D
to 3.25 %
Institutional Construction—
4s Sch house 1959 opt 1949
3M« ser A July 1939-1966—
0.30 to 2.10
4s Pas Val sew'61 op 151 J&D
%
to 3.40
4 ks series B July 1939-1967
0.30 to 2.25 %
4s 1939-1970
J&D
40
4s series O April 1939-1969.
0.40 to 2.10 %
3 Ms Track elev 1954—F&A
2 Miseries D May 1939-1970
0.30 to 2.20 %
2 Ms Jan 15 1940-1976-J&J
to 2.70
1
—
b 1.00
b 2.80
b 0.75
to
to 2.15
%
%
'3.15
:
& 1.00
to
b 3.15
b 2.00
to
b 2.00
b 3.75
b 3.75
b 2.00
99 M
2.00
to 4.20
4.25
to 4.10
3.50
3.65
to
4.10
101
99
2.00
1.50
3.00 %
98
to
98
3.75
87
1.25
to 3.40
1.25
to 3.10
1.25
to
b 0.80
b 90
3.60
to 2.25
80
3.50
b" 97"
83
b 0.75
to 2.70
-
ho
n
to 3.85
b 1.00
b 0.75
to 2.20
b 1.00
b 1.25
to 3.25
b 0.75
to 2.60
b 0.75
to 2.45
to 2.40
to 3.25
1.25
to 2.25
1.25
to 3.50
6 1.50
b 1.50
to 4.10
b 1.50
b 1.50
to
3.90
b 1.50
to
3.80 %
5 1.25
to
3.60 %
i*
I
/ Flat price,
b 2.00
NominalT
to 4.25
to 4.00
3.50
STATE AND MUNICIPAL BONDS
96
Quotations for all securities are as near as
possible for the closing day of the month preceding the date of issue
To
or
Bid
Bonds
1.25
1.25
1.25
6 1.00
P^SlsC1940...
_
to 3.20
b 2.35
4s
to 3.30
83
80
78
to,2.25
to
3.15
L
101
6100
b 3.00
98
to 4.25 %
b 1.25
to
M&s
b 1.00
to 1.50
1.50
J&D
1.50
5s Impt 1939-1948
M&N
4Ha Refunding 1944--M&N
4 Ms Water 1939-1970—J&J b 1.00
Passaic County—
1.00
4Mb 1939-1946
J&J
1.00
4Mb 1939-1968
J&D
Pater son—
BHa 1939-1959—M&N b 1.00
4Ha Feb 1 1945
F&A
4 Ha 1939-1967A&O 6"1.25
Ambqy—
4Mb April 1944
— —
4Mb Water 1940-64—M&S2
Bb Feb 1940-1977
F&A
4 Ha refdg 1944 & *46..F&A
Plainfield 4s School 1959 M&N
4 Ha 1939-1962 Various-J&J b
Rahway—
4Mb 1939-1953
J&D
Ramsey 5s Water 1939-1940—
Red Bank (Borough)—
4 Ha 1939-1953
M&N
Ridge wood 4 Ha 1939-62.M&N
BHa 1939
—J&J
4Mb 1939-1968.
M&N
Sea Isle City 5s 1942
F&A
Somerset County—
4Mb 1939-1949
J&D
4Ms 1939-1952
—-J&J
95
1.00
1.00
94
1.00
1.25
1.50
0.75
1.00
ho
0.75
to 2.40
0.75
to 2.60
4Mb 1939-1969
4MB 1939-1968
6 3.00
to 4.50
to 2.00
to 3.35
to 2.85
to 2.90
Summit—
4Ha School 1941
F&A
4 Ms Imp & sch *39-'60-J&D 6 "1.00
Sussex Co 4 Ms '39-*44
M&S 6 0.75
1939-1955—M&N
Tenafly 4Mb 1940-1963-F&A
4s Impt
to3~00
to 2.00
6 0.75
to 2.60
6 1.50
to 3.75
BHa 1939-1951
A&O 6 1.50
5s School 1939-1955—A&O 6 1.25
4 Ha 1940-1966
F&A 6 1.25
to 3.35
4 Ms 1940-1960———F&A 6 1.25
4s City Hail 1939J&D
to 3.20
2Mb gen fd & ref *40-68 F&A 6 1.00
to 2.85
Trenton—•
Union City 4Mb 1939-*64.J&D
Union County—
4Ha Oct 15 1939-1952
4Mb Rd&Bdge'40-'47_F&A
4s Oct 11942
A&O
2.80s Gen Impt B June 1
1950-1965Union Township Sch Dist—
4 Ha
1939-1968
J^
6 1.75
to 3.25
to 3.20
to 4.00
6 0.75
to 2.40
6 0.75
to 2.10
6 2.40
to 2,60
6 2.50
to 4.40
91
Vineland (Boro)6 Ms 1940-1951
Weehawken—
3 Ms 1941-195]
3 Ms
1940-19'
123 M
123 M
to
100M
6 1.00
to
3". 50
%
6 1.00
to 3.10
6 1.00
to 3.00
6 2 50
6 2.75
to 4.50
to
6 1.50
to 3.10
I
%
4.65 %
West Orange
to 2.00
J&D 15
NEW MEXICO
6 2.25
to 1.25
6 2.25
6 3.00
1.25
100
2.25
2.75
101
2.40
6 2.40
Highway
to 2.75
99
6 2.75
6 3.00
July 11949-1952—.
QQ
Albuquerque—
5s Water Works 1962—J&I
114
4Mb 1939-1950—
J&; r& 1.50
4Mb 1939-1950
J&, n 1.50
Middle Rio Grande Oonser
Dist 5Ms 1939-1973—F&/
67
95
120
to
3.75
to 3.80
98
NEW YORK
0 0.40
0 0.50
0 0.50
0 0.40
to 1.15
to 1.20
to 2.20
to 1.30
to 2.10
to 2.30
to 2.25
to 2.20
to 2.20
to 1.40
to 1.90
to 2.15
to 1.85
to 2.60
to 1.70
to 2.00
to 2.30
to 2.80
2.70
to 2.70
to 2.60
to 2.30
to 2.20
0 0.50
0 0.60
to 2.50
0 1.40
to 3.15
to 2.25
to 3.05
to 3.15
0 0.30
0 0.50
to 2.20
0 0.30
to 2.00
0 0.30
to 2.10
0 0.40
to 1,50
0 1.75
to 2.10
0 0.40
to 2.90
0 0.30
to 1.35
0 0.40
0 2.70
to 3.00
to 2.50
to 2.90
0 0.50
to 2.50
0 0.30
to 2.20
0 0.50
to 0.75
0 0.50
0 2.10
to 2.00
0 0.50
to 2.35
to 3.10
0 0.50
to 2:30
0-25
to 2.20
,
m
1-10
to 3.50
0 1.10
to 3.80
to 2.25
to 3.60
to 3.00
0 0.50
to 3.20
to 3.20
Hempstead Un F S D No 1—
0 0.50
6s 1940-1954
M&S
Hornell 4 Ms 1939 1947-F&A 0 0.50
Hudson Riv Regulating Dist—
0
0.50
J&J
J&J 0 0.50
0 0.75
Huntington (T) 4s *40-'52_ J&J
0 0.50
Islip 4s 1940-1951
M&S
Ithaca 4Mb Water 1942..J&J
4 Ms 1940-1954
J&J b 0-50
Jamestown—
4s Mar 201943
A&O
4Mb 1939-1965
4.70s 1939-1965
.
A&015
1939-1940
—
b 0.50
Lackawanna 4 Ms '39-*64M&N b 0.75
95
Long Beach 4s 1940—
90
BHa 1953
93
6s 1947 Beach acquisition.-
Mamaroneck (T) 4Ms'39-64J& J &0.50
Mamaroneck Un FS D No 1
6 0.50
5Ms May 1 '39-*52—M&N
to 3.50
to 3.85
6 0.50
to 1.30
MineoJa (V) 4.40s 1939-68 J&J 6 0.50
Monroe Co 4s 1940-44
F&A 6 0.50
to 3.25
to 1.45
to 2.30
2.10
0.50
to 2.30
lMs Jan 15 1940-1942.J&J 60.50
to 1.25
6 1.35
2.05
1.25
4Mb Bonus
6 0.25
to 1.65
6 0.90
0.75
6 1.45
6 2.00
1.35
1.90
6 2.00
1.90
6 2.10
6 2.10
2.00
2.00
6 2.10
2.00
2.00
2.00
6 2.10
b 2.10
6 2.10
6 2.10
2.00
2.00
6 2.10
2.00
6 2.10
2.00
3.90s Co Bldg *40-*50—F&A
a
6 0.75
6 0.75
1939-1943
A&O
5Ms 1939-1941—
A&O
4Mb School 1962-73-M&N 6 3.00
4s Sewerage 1960-55--M&N 6 2.50
2Mb 1939 to 1956——M&S 6 0.50
to 2.30
to 2.00
to 3.40
to 3.00
to 3.10
3s 1939 to 1946—
Nassau County
M&S 6 0.50
to 2.40
5s 1939-1943—-
M&N 6 0.50
A&O 6 0.50
to 1.80
J&D 6 0.50
to 2.30
3 Ms 1944-1961
J&J 6 2.10
3s July 1 1940-1964—J&J 6 1.00
3s 1940-1950—„—F&A 6 1.00
to 3.10
4Mb 1939-1944
4s 1939-1947-
to 2.00
to 3.00
to 2.40
6 Basis.
1 1965-
/ Fiat price
3.40s July 1 1941-1945-J&J 6 1,20
6 2.20
2 Ms 1946-1956
2 Ms 1940-1957
F&A 6 1.00
to 2.85
2.40s May 1 1939-48-M&N 6 0.50
4s due Sept
to 3.35
4Mb 1945-1965
M&N
4 Ms 1939-1963
M&N 6 0.50 to 3.20
to 2.30
2Mb 1939-1947
M&N 6 0.50
New York City—
123 M
4Ms June 1965J&D 122M
123
4Mb 1963M&S 121H
121M
4Ms May, 1957
M&N 120 M
122
4Ms Nov 1957
M&N 121
4Ms Dec 1, 1979
J&D 127M 128 M
124
122 M
4Mb Corp stock 1967--J&J
125 H
4 Ms Corp stk 1971
J&D 15 124M
6 0.40 to 3.10 %
4Ms July 1,1939 to 1955—
123
4Ms Jan 1, 1977
J&J 122
0.40
4Mb Sch & Var 1939—J&D
II8M
4Mb 1960
M&S Tml
117 h
118M
4Ms Mar 1, 1962——M&S
4Mb Mar 1, 1964M&S 118M 119M
4Ms April 1,1966A&O 118M 119M
120M
121M
4Ms Apr 15,1972—A&015
121
122
4Ms Rap Tr & Wat *74 J&D
1.00 to 3.20 %
4Mb Feb 15, *41-'66.F&A15
122 M
121M
4Mb Feb 15,1976—F&A15
122 M
123 M
4Ms Nov 15,1978—M&N15
124 M
4Ms Mar 1, 1981
M&S 123M
117 M
H8M
4s Oct 1,1980
A&O
117 M
116M
4s May. 1977
—M&N
113
4s Nov 1955
M&N 111M
113K
4s Various 1956
M&N 112
113
114K
4s Various May 1957-M&N
114M
4s Nov 1958
M&N 113 M
4s May 1959—
M&N 113M 114M
6 0.40 to 3.15 %
4s serial 1939-1963
J&J
—
---
-
•
110
3
3
3
3
3
3
3
111
Ms Corp stock July 1 *75_
6 0.40 to 2.95
Ms Corp stock 19§9-1954
6 1.10
0.90
Ms g exempt 1941
M&N
6 1.30
1.10
Ms exempt 1942
M&N 6
2.60 to 2.75
Ms R T 1948-1950-M&N
6 3.00
2.90
Ms g exempt 1952—M&N
6 3.05
2.95
Ms g exempt 1953
M&N
108
109
3 Ms g exempt 1954
M&N
109
108
3 Ms g Water ex 1954. M&N
108
109
3Ms exempt 1955
M&N
108
107
3 Ms stock Apr 1,1954-A&0
108 %
107 M
3 Ms Corp stock Mar 1,1960
107 M
108 M
3 Ms Corp stock Jan 15,1976
3Ms reg Corporate stock
i. „ —
2.90 %
1950-53-M&N6 3! .00.
103 H
3 Ms Corp stock July 1, *75-1,
to 1.02
3Mb Aug 1 1939-1978-F&A £ 0-2o
to 1.02
3Ms serial 1940-1979-F&A A g-fg
to 2.75 9?
3s Rap Trans 1947-51 -F&A 6 2*2p
3s corp stock Jan 1 1977 J&J .
09 H 100
3s Serial 1939-1968
J&J ? 0.40 to99M
to 99
3s serial 1939-1973
J&D 6 0-40
99 H
100
3s corp stock Feb 1 1979—
6 0.40 to 2.65 %
2 Ms 1939-1953
—J&D
6 0.40 to 2.00
2 Ms Serial 1940-1946.F&A
6 0.40 to 1.60
2Ms assessm't 1940-44.J&D
Parkway Authority—
6 1.00 to 2.80 %
3M% Rev 1940-'53.A&0
107
108 M
3 M % s f Rev 1968- A&O
Niagara Falls—
6 0.75 to 2.10
5Ms 1941-1948
-M&N
6 2.20 to 2.30
4.15s Sewer 1965-70-M&N
6 0.40 to 2.10
4.l0%Sewer 1940-1950. J&J
6 0.75
to 2.00
4 Ms Wat May 1 '41-48M&N
6 0.25
to 1.60
4Ms Sew \39-*46 reg_M&N
6 2.20 to 2.30
3.95 Nov 1 1961-1970-M&N
6 1.00 to 1.60
3 Ms 1942-1945
M&N
6 0.25 to 1.75
2s Mar 1 1940-1949
Niagara Falls S D
6 0.25 to 2.20
4Ms
1939-1960
F&A
No Hempstead S D No 7-—
6 0.50 to 1.50
4Mb
1939-1942——J&D
6 1.00 to 2.40
2.40s 1941-1967
M&N
North Tarrytown—
6 0.50 to 2.80
4Mb Water 1939-64—A&O
6 2.10 to 3.00
4Mb 1947-1972—
J&J
6 0.50 to 1.50
Oneida 4s Water '40-'45--J&J
6 0.40 to 1.70
Onondaga Co, 4 Ms *39-47A&O
6 0.40 to 2.10
3.70s 1939-1951
A&O
6 0.40
to 2.25
Ref 1.90s 1940-1957—F&A
6 0.40 to 2.20
2.10s Feb 1 1940-1968
to 2.30
6 0.25
1.70s 1939-1968
-J&D
6 0.25 to 2.00
Ontario Co 4s *39-*51—M&!N
—
—
-
Ossining4Ms 1939-1942.M&S
4Ms Water 1939-1969.A&0
Oswego 5 Ms 1939-1946-M&N
Holland Tunnel—
4 Ms ser E *40-'41
6 0.50
to 1.50
6 0.50
to
6 0.40
to 1.70
3.00
to
2.40
to 3.00
to 2.10
to 2.30
M&S
to 2.40
to 2.15
to 2.80
6 0.35
to
3.10
109
106
105M
104
101
108
to 1.00
%
111
to 0.60
111M
110M
4 Ms ser E *42-*60—-M&S
to 2.50
Putnam Co 4Mb *39-'51-A&0 6 0.50
to 2.50
4s 1940-1954
F&A 6 0.50
Rensselaer County—
4Mb Highway 1939-58-F&A
5s '40-'62
F&A
4Ms Pub Imp *39-*58_F&A
4Mb
1940-1959
M&S
4s Imp Sch &c '40-*47-J&J
2Mb 1940-1957
M&S
1Mb 1939-1940
-A&O
1.70s 1940-1948
F&A
Rockland Co—
6 0.50
6 0.30
to 2.60
6 0.30
to 2.10
6 0.30
6 0.40
to 2.10
6 0.25
to 2.10
%
6 0.25
to 0.60
6 0.40
to 1.60
%
M&S
6 0.40
to 1.50
%
to 2.40
%
%
%
Rochester
Mount Vernon—
4 Ms
to 2.10
6 2.20
—
Middleport 4.35s *39-*42.J&D
2 10
to 2.75
6 0.50
-
to 1.35
2.05
6 0.50
Oyster Bay Water Dist—
6 0.40
4s
1939-1950
-J&J
Pelham (T) Un Fr Sch Dist
2.00
to 3.00
No 1 4.60s 1944-1966
0.40
to 3.00
Poughkeepsie 4Mb '39-52 J&D
to 2.30
4s School 1939 *59-M&S 6 0.40
to 2.20
Port Jervis 4Ms 1940-'69-J&J 6 0.70
1?10 Port of N Y Authority—
to 2.10
107M
Gen & ref 4s May 1, 1975—
105
Gen &ref3Ms Dec 1,1965104
1.40
Gen & ref 3 Ms May 1,1976
103
Gen & ref 3 Ms Aug 15 1977
I to 1.00 %
100
to 3.70 %
Gen & ref 3s Dec 151976.—
96
George Washington Bridge107M
92
4 Ms Ser B *40 to *53 -M&N
95 M
Inland Terminal—
6 0.50
to 3.85 %
4Mb ser D *40-*41-M&S
110
4 Ms ser D *42-*60—M&S
6 0.25
6 1.45
6 2.10
6 2.10
M&N
M&N
5s4939-1950-—
4Mb 1939-1944
to 1.70
6 2.15
6 2.15
4Mb Canal 1965
to 2.60
to 1.20
New Rochelle—
to 2.75
J&J 6 1.00
-
Newburgh—
4s Wat Impt 1942-1963.J&J 6 1.25
4 Ms Wat finpt 1939-41.J&J 6 0.50
Net
-
J&J 0 1.00
1940-1967.
'
Ask
-
0 1.40
0 1.40
4.40s 1939-1965
J&D
0 0.50
Groton 6s Wat *39-'50-M&N
1
Harrison (T)—
0 1.00
4Mb 1940-1980
F&A
0 0.50
Hempstead (T)4 Ms'39-59A&O
3.90s 1940-1964.
5s Jan & Mar 1
to 0.95
to 2.75
-
72
to 1.20
to 1.65
4.40s 1939-1950
M&N,.
Garden City 4Mb 1939-52.J&J\b
Greenburgn (T)—
L
4s 1939-1951
—J&J,6
4 Ms
to 1.90
0 2.70
0 0.40
0 0.50
0 3.00
Bid
Bonds
_ -
to 1.35
0 0.40
2s Mar 1 1940-1956
Buffalo—
2.30s
125
0 0.20
Hempstead 4 Ms 1939-65 M&S
%
125
125
to 2.10
-M&N
A&O
J&D
J&J
3.40s Nov 15 *39-*55—M&N
3.10s Oct 15 1939-46.A&O
2.60% Relief 1939-45-J&J
2Mb Oct 15 1939-56—A&O
2.20s Jan 15 1940-1947-J&J
Sewer Authority—
4s 1940-1964
-J&J
3 Ms 1940-1964
-J&D
3 Ms ser F 1940-64- -M&N
Columbia County—
A&O
4Mb 1939-1959
Corning 5Ms 1960
M&S
Cortland Co 4Mb *39-'51-J&J
Delaware Co 4.20s *39-'52A&0
Dutchess Co—
4s 1940-1946
——M&S
4s 1947-1954
-M&S
East Chester
4 Ms 1940-1958
00
F&A
Elmira
%
4Ms Water 1939-1945.A&O
%
Erie County—
4Mb 1939-1959J&D
%
4s 1945-1953
M&S
%
2.90 March 1. 1940-1947—
1.30
Essex Co 4s 1939-1956
M&S
Franklin Co 4Ms 1940—M&S
%
Freeport—
4.20s 1939-1945
M&N
%
4.20s sewer 1946-1960. M&N
3.35 %
125
0 0.25
Greenburgh U S Sch Dist No 9
4MS1939-1966-—
West New York—
3s Jan 1 &
to 2.15
123 M
123 M
5s 1939-1950
4 Ms 1939-1967
4s June 15 1960
4s 1939-1958
Westfield—
6s
to 2.20
b 0.25
4Ms 1939-1951——M&N
6 1.50
1.65
b 0.25
-
5Ms 1944
-J&J 6 1.00
M&S 6 1.00
-J&D 6 1.00
J&D 6 1.00
A&O
%
to
to 1.90
I
Terminal—
4 Ha 1939-1973
0.25
0
%
to 3.00
2.00
b 0.25
2Ms Dec 8 1940-1987.-J&D
Unemployment Relief—
0 0.15
2Mb July 6 1939-1947-J&J
General State Improvement—
0 0.15
to 3.80
2 Ms July 6 1939-1962—J&J
0 0.20
to 3.70
1 Ms Sept 10 '39-46-M&S 10
2.90 Emerg Unemploym*t Relief—
00.20
to 3.00 %
2Mb Sept 25 *39-'43—m&S
1.05
2 Ms Sept 25 *44-*45—M&S
1.05
to 2.25 %
1 Ms Sept 10 1944-1946
to 3.15 %
Albany County—
0 0.40
4Mb 1960
-M&S
0 0.30
to 3.90 %
3Ms Fund 1939-1941-M&N
0 0.30
3.00
2 Ms refunding 1940-'57-J&J
to 3.70 %
Albany (City of)—
0 0.40
4M 1940-1969
M&N
0 0.30
4M 1939-1970
J&D
0 0.30
95
4s Munic & Sch '40-63-J&J
0 0.30
98
3M 1939-1971
J&D
0 0.30
92
2Mb 1939-1945-M&N
0 1.55
2.70
2Mb 1945-1953
M&S
0 0.40
2 Ms 1940-1978
to2.80 %
M&S
0 0.40
2% 1939-1955--—-M&N
to 3.20
Albany Port District—
0 0.40
to 2.00
4s 1939-1972
-.M&N
0 0.30
Auburn 1.60s 1939-1958-F&A
to 2.60 %
Binghamton—
0 0.30
to 3.00
4Mb Oct 1 1939-1971—var.
1.00
75
2.00
b 2.10
3.50 %
South Jersey Port District—
Marine
£ ^dO
& 2.10
Eliminat'n of Grade Crossings
_
5Ha General improvement
South Orange—
4s 1939 to 1944
6s 1940-1962
2.00
2.00
0 2.10
-
Imp Jan 1967--J&J
Higbw Imp Mar *67—M&S
4s Palisades Park 1967-M&S
4s Bldg constr 1939
M&S
4s Bidg constr *40-*49
M&S
4s Apr 15 1940-1955
A&O
3Ms Mar 15 '40-*81—M&S 15
3 Ms Mar 15 *40-*81—M&S 15
38 g Canal Jan 1 1956
J&J
3s g Canal July 1 1958
J&J
3s g Canal Jan 1 1959
J&J
3s Canal 1957-1959
J&J
3s Mar 25 1940-1987
M&S
4s Canal
to 3.30
78
—
1939 1951
Ask
.
„
4Mb 1939-1957
—F&A
4 Ha Sch & wat *39-'69-J&D
4 ha 1939-1967
J&D
North Arlington (Borough)
Refunding 4s
North Bergen ref4s-4 MS--—
Nutley (School District)—
■
4 Ha 1940-1942
F&A
4Mb 1943-1967
—F&A
6Ms Nov 15 1939 — M&N
Ocean OitySs 1944
F&A
4 Ms Impt May 15 1939-'56_
Ocean Co 4Mb l939-'50-J&D
Orange—
4 Ha Sewer 1939-1964.A&0
To
or
or
Bid
Bonds
Net
4s due Jan 1 1966-
New Brunswick-—
Perth
Ask
Yield Basis
Yield Basis
Yield Basis
4Mb 1939-1945
Rockville Centre (V)—
4.15s 1939-1952
J&D 6 0.50
Rome 4.10s 1939-1950—M&N 6 0.50
1.80s 1939-1945
-M&N 6 0.50
to 2.20
%
to 1.60 %
to 2.40
to 1.60
%
Rye & Har'son Un Fr S D No 6
4.40sl939-1953
—F&A 6 0.50 to 2.90
0°.50
Saratoga Co 5s 1940--—F&A
to 2*35 %
4Mb 1939-1955—_—M&S 6 0.35~
4s Sept 1 1945-1954—M&S 6 0.75 to 2.25 %
April, 1939]
state
Quotations for all securities
municipal
and
Yield Basis
Bid
Saratoga Springs—
4 Ms Park 1940A&O
Scarsdale 4 Ms 1939-45—J&D
Schenectady—
5s Dec 15 1939-1941
4.30s
1939-1948
Ask
Yield Basis
Yield Basis
To
or
Bonds
To
or
Bonds
Net
Bid
Ask
to 1.75
%
—M&N
4Mb 1939-1957
b 1.00
Ili/h Point 4Mb 1940-48.J&J 5 97m
5s Wat Serv 1939-1968 J&D
to 3.45
to
Aug 1 *42-F&A
bfA
A&O
1.50
to 4.10
0.40
J&D
0.25
to
1940-1960
A&O
4s Oct 15 1939-1944-A&O
0.25
to 2.25
Lincoln Co—
0.40
to
2 Ms 1939-1955
2.20s 1939-1950
A&O
0.40
to
M&S
1939-1950——M&S
0.40
to 2.00
5s Bridge 1940-1951---F&A b 1.25
Mecklenburg Co—
6s Ref Nov 1950
M&N b 2.85
0.35
to
Montgomery County—
5s Flood Emerg '39-'42 J&D
b 1 .50
Newark 4Mb 1939-1941--A&O 6 1 .00
Portsmouth City S D—
4Mb 1940-1950
J&J 6 1.50
to 3.00
to 2.60
Pitt County—
4.15s
1.80s
b
1.25
b 0.50
Solvay 4Ms. 1939-1940...F&A
b
1.00
Somere
(T) 4Ms'39-'53-M&N b 1.00
Southampton—
5s
1939-1971
M&N b 1.00
Suffolk County—
0.80 %
1.75 %
%
1.50 %
2.00 %
%
1.80 %
to 2.30
to
2.00 %
to 1.50
%
3.00 %
to
to 2.25
0.40
to
0.40
to 2.20
0.50
to 2.00
%
%
0.50
to 2.60
%
0.40
Syracuse—
6Ms 1939-1960
M&S
4Ms 1939-1944
M&N
4.20s Dec 15 *39-71 J&D15
4s 1939-1946
F&A
3 Ms 1939-1951
J&J15
3s 1939-1971
J&J15
2.20% 1940-1957
M&S
2s 1940-1956
M&S
1.75 %
2.50 %
%
to 2.20 %
to 2.40 %
to 2.20 %
to 2.00 %
to 1.70 %
to 1.70 %
to 1.50 %
0.50
0.40
0.25
0.25
0.50
0.50
1.60
2.10% Aug 15 1946-1947...
lMs 1939-1948
F&A
lMs 1940-1946
M&S
Thousand Isl'dse
%
2.10 %
to 2.00 %
0.30
0.50
to
to
to 1.90
Tonawanda (City of>—
3 Ms sewage 1940-69—J&J
4 Ms 1940-1942.
J&J
to 3.25
to 3.35
b 3.10
to
b 1.00
to 3.35
b 3.40
to 3.60
6 98M
96M
100M
Union Free Sch
4s serial
to 3.25
r evenue
to
3.90
to
...
to
3.30 %
0.30
to 1.60
0.50
0.25
1.85
to 1.90
0.30
to 1.70
to 1.00
b 0.60
to
b 0.50
to
0,30
to 2.00
%
%
%
%
%
%
0.80 to 2.60 %
Rev 2.60s 1967-1969-A&0 6100 to
99
Warren Oo 4mb 1940-'50_P&A 6 0.75 to 2.50 %
Oct 6 1.00
J&J
-J&J
1942
1939-1953
to 3.00
%
to 2.60
%
4Mb Bridge Rev
2.00 %
to 1.35 %
99
'67.M&S
100 m
County—
—J&D
0.50
to 3.10
San So\y *39-'S2—J&J
Parkway 1962-86.J&D
Co Bldg 1940-44—a&o
*44. *45. '56 & *69 J&D
4s Co Bldg 1940-59.-M&S
4s June 1 1959-1964—J&D
0.50
to 3.20
1.00
to
2.90
0.50
2.50
to
2.40
3.10
0.50
2.50
to 2.40
J&J
0.50
to
4Mb 1940-1959 (reg)..M&S
6 0.50
—
4mb
4mb
4Mb
4mb
1939-1951
1952-1980
1939-1951
1952-1963
1939-1951
2.75
to
0.50
to 2.20
2.20
to
to
3.25
1.00
2.80
2.40
A&O
1.00
to
1940-1961—A&O
1.00
1.00
1.00
to
1.00
1.00
3.25
to 3.30
to 3.70
to 3.20
to 3.30
2.25
to
A&O
5s 1939-1961
4mb July 1 1939-'62...A&0
4Mb Marl 1940-'56—a&o
4s 1940-1958
—F&a
J&D
3.30s April 1 1940-1956—
3Ms 1943-61
3.10s Oct 1
1939-1964
2Ms gen & ref July 1 '43-*46
NORTH
1.00
to
3.00
3.70
3.70
1939-1968
4s 1939-1968
3 Mb 1940-45
2MB 1946-47-48
2 Ms 1940-1948
to
0.75
to 2.70
0.75
to
0.75
1.65
0.75
to
1 1976—
—
Buncombe County—
l-4s gen ref July 1 1976
to 2.40
2.50
1.80
100M
to 3.50
A&O 6 3.50
A&O 6 3.50
A&O 6 3.50
to 4.10
to 4.10
to
%
2.00 %
2.75
to 3.25
%
2.75
to2~55
%
2.75
to 2.10
F&A
M&N
2.65
1.00
to
to
to
2.50
2.90
to
2.55
Durham—
to 1.90
1.00
to 2.00
1.00
to 1.85
1.00
to 2.10
1.00
to 2.00
0.40
to 2.10
100
J&D
to
to 2.80
Greensboro—
5s Water 1942
6 2.50
4 Ms 1940-1963
4Ms 1940-1965
6 1.25
to 3.75
6 1.25
6 3.45
3.75
3.20
to 3.50
Greenville 5s W W '58..F&A 6 3.65
3.50
2.25
to
1.00
to 1.75
3.25
3.00
%
%
%
%
%
%
1.25
to 3.10
1.50
to
1.50
to 2.60
to 1.00
1.50
0.75
0.50
0.50
to 2.00
to 2.50
to 1.50
to 1.25
39
2.00
to 1.75
1.00
to 2.20
45
2.50
to 2.85
2.30
to 2.75
0.75
to 0.50
0.75
1.00
to 0.50
1.00
1.25
1.00
to 2.85
1.00
to 3.25
0.50
to 2.65
0.50
to
1.00
to 2.75
Ms 1949-1956
4s
July 15 '40-'45
J&J15
Portland—
5s Harb Dev 1939-50-M&N
4Mb Dock 1943
M&N
4Ms Oct 1939-47
A&O
4Mb 1939-1960——___ M&N
4s Water 1939-1955—M&N
4s Water 1939-1958
J&J
4s Water 1940-1959-—F&A
to 2.30
to 1.50
to
2.70
2.75
%
1.50
%
to3.00 %
to 2.70 %
to 2.70
2.25
to 2.80
1.50
1.50
1.50
PENNSYLVANIA
3.05 %
1.00
1.00
to
1.00
1M % Tax anticipa'n notes—
Series "DT" May 31 1939.
100
5s July 1 1951 Series O
130
J&J
4 Ms Dec 1 1951
opt '37—J&D 100M
4Mb 1939, 1944, 1949——J&J b 0.30
4s Highway Apr.l 1940, 1942,
5 0.75
1945, 1947. 1950. 1952
3 Ms Turnpike Revenue—
97 m
1947-1968
F&A
Allegheny County—
to 2.75
to 2.30
1.50
1.00
J&D 19 6 1.75
to
4Mb 1940-1962
A&O
4Ms July 1939-1958
J&J
4s Bridge 1942
F&A
4s 1940-1958
M&S
2 Ms Dec 1 1939-1965—J&D
2 M
Apr 1 1939-1967—A&O
2Mb 1939-1968
J&D
to 2.30
2.30
to
2.40
A&O
b 1.25
2Ms 1940-1961
to 2.90
Allentown—
6 2.00
6 2.00
to 2.80
to 2.25
4 Ms Sewer 1939-59
Altoona
6 2.00
to
to 1.60
to 2.50
F&A
4Mb 1943
4Mb Sewer Oct 1 1939-'47— 6 1.00
Lakewood—
4 Ms Oct 1945
A&O
^
5100
5 0.90
to 2.50
5 0.30
to 2.20
J&D 5 1.70
6Q
to 2.45
to 2.70
——.F&A
—
4Ms Sept 1 '67 opt '41
Easton
2^55
to 2.45
to 3.00
105m
2.40
to 2.00
to 3.25
to
3.50
to
l'.75
to 2.70
5 1.50
to 2.40
Fayette County—
4Mb Highway 1952—J&D
Harrisburg—
to 2.00
1.25
to 2.50
F&A 5 1.10
4mb Jan 1 1940-1946
to 2.60
to 1.75
114m
M&S 5 0.85
4 Ms 1939-1960
Erie S D
3
to 2.85
—
2MsWater works—
1940-1966
to 2.10
Lima 5 Ms Sewer 1939-1947-- 6 2.00
5s Sewer Feb 1 1940-'51 f&A 6 2.00
Lucas Oo 4s O H 1944—M&s
1939-1940
J&D2 6 1.50
Mahoning Val San Dist—
4Mb water 1939-1952__a&O 6 1 50
Martin's Fy 5s 1939-'44_m&s 6 1.50
to
5101
Phila-rCamden—
to 2.95
,
4Mb
98 m
to 3.00
Easton-Philllpsburg 4 Ms,
1961
5s W W 1939-1946
J&J 6 1.00
Fostoria 5s W W 1940-—M&S 6 1.00
Hamilton County—
to 2.10
5100 M to 2.65
Cambria Oo 4mb Nov 1 '39-'45 5 101
Del River Jt Oomm Bridge
to 2.75
Dayton School Dist—
imp 1939-43.-A&O 6 1.00
J&J
Elyria 4 Ms 1939-1952—m&s 6 1.00
101
4Mb Water 1940-1960-M&S 5101M to 3.50
Bethlehem School Dist—
4s 1940-45-50
5 1.80 to 2.60
Braddock 4Mb '39-'41—M&N 5 100 to 2.65
2.25
F&A
gen
132
to 1.95
5105"
_F&A
6 2.00
4Mb Bdge 1939-1951—M&S 6 1.00
4Mb 1939-1940
M&s 6 1.00
4Mb 1941-1961
—M&s 6 1.75
%
3.20
4s May 15 1939-1953
5100 M to 2.25
Jeanette 4Mb 1940-1956.M&S 5 1.70 to 2.85
v
Lacakwanna Oo 4s 1944-F&A
2.30
Lancaster Oo 4mb '40-60F&A
0.75 to 2" 45 %
Lancaster S D 4s May 1945—
1.60
1.50
Lower Merion Twp 4s 1945—
2.20
2.00
I
McK'p't S D 4 Ms <19-43 M&N
to 3.00
Par to 2.35
Mercer Oo 5 Ms *39-'47—F&A
Norristown S D 4 Ms 1943-J&J
Par to 2.30 %
2.10
Philadelphia—
6 0.50
to 1.50
5s Jan 1951
——J&J
5s June 1 1962 opt '52-J&D
5s June 1 1982 opt *52-J&D
6 1.50
to 2.25
4 Ms
to 2.50
Miami
Conservancy Dist—
5mb (1 to 5 yr mat'y)„J&D
5 Ms (5 to 10 yr mat'y)_J&D
to 2.75
to 3.00
M&S
6
2.25
1.00
1.00
to 3.15
1.50
to 3.30
5s Park & Imp '39-'41_A&0
2.50
3.60 %
1.50
Imp 1945
to 2.50
F&A
101
2.00
1.00
5s WW
1.00
1.00
J&D
M&N
Multnomah Oo 3 D No. 1—
4Mb July 15 1939
J&J15
4
1.90
1.00
J&D
4Mb 1939-1944
A&O
4Mb 1939-1943
A&O
4mb Road 1939-1941—A&O
4s 1939-1941
A&O
Dayton—
5 Ms W W Imp 1944.-J&D
„
2.05
to 2.65
Ref 1-5% 1967
J&J
Eugene 5s 1942
M&S
Multnomah Co
4Ms Bridge 1939-1944.J&D
.
to 2.90
to
-
Cuyahoga County—
%
1.25
0.75
4Ms H'way '39-'49 (s-a)-A&0
4s Highway 1939-1942 _A&O
4s Highway 1939-1941—A&O
4s Bridge 1945-1955
5s Road 1939
1.30
A&O
5s 1939
to 1.75
OREGON
2 Ms May 15 1939-1940
3 Ms May 15 1941-1945
%
3.00
to 2.75
to 2.70
4mb
3s 1960-1977
May 1948
4Ms Nov 1 1948
Ohio municipal bonds issued since Jan. 1, 1913, are taxable, all bonds issued
prior to that date are tax-exempt.
%
Astoria
East Liverpool 4s 1940
6 3.30
to 2.00
2.40
2.25
37 m
0.75
4mb 1939-1966
J&J
6s Water 1940 to 1945.J&J
0.75
Durham County—
4Mb 1939-1951
J&D 6 0.75
Forsyth Co 4mb '39-'58.J&D 6 0.75
%
%
1,00
County
5 Ms July 1946
F&A
5 Ms Wat & Pk '40-'49-F&A
5s 1940-1947
F&A
%
%
%
%
%
%
to 3.60
J&J
1955
J&J
Highway 4 Ms 1939-'46 A&O
Okmulgee 5s Mar 15 1943
1.25
1.75
37 m
2.95
to 2.75
to 2.75
♦
to 4.40
36m
M&N
M&N
M&N
F&A
...F&A
J&J
F&A
4s Wator Works 1954-.J&J
Ref'g 3 Mb 1957-1962.. J&J
to 4.00
J&J 6 3.50
36m
1939-1948
4MB 1939-1970
4Mb 1939-1979
3Ms 1940-1959
1941-66
2.75
Tulsa—
5 Ms 1941
M&S
5s Mar 16 1940-1946.M&S10 6 1.50
East Cleveland—
0.75
0.75
0.75
0.75
2Ms
_S D 4 Ms 1940-1953
| 3.25 %
to 4.20
5s 1943-1952
2.50
Charlotte—
5 Ms
to 2.60
to 2.75
Columbus S D—
to 1.85
J&J 6101M
5 3.75
1939-1956
M&s
3 Ms Sept 1 1939-1962
2Mb Sept 1 1939 to 1956.
2Ms Sept 1 1939 to 1976—
2s Sept 1 1939-63
M&S
1 Ms Wat. wks. *40-'79 M&s
Cincinnati (School Dist)—
3 Ms 1940 opt 1912—A&O
to 1.60
2s 1948-1949
Asheville—
3.30
A&O 5 3.50
6s 1940-1957
2.75
2.50
0.75
A&O
A&O
J&J
to
6 1,
%
%
to 2.25
3.25
(See footnote *)
4Mb July 1943
to
J&J
J&J
.
l-4s gen ref July
Sewage Dis 1939-65-M&N
4 Ms Sewer
to 3.75
A&O
A&O
4Mb 1940-1962
6 2,
1.00
1940-1947.—M&S
4Mb Water Works 1941 J&J
Columbus—
CAROLINA
5s July 1961
4mB
1.00
2.25
to 3.10
m&s
5s Water
3.25
4Mb 1940-1953
F&A
4mb 1939-1955 s-a_—F&A
2Mb 1940-1959
F&A
3.00
2.60
to 2.75
Yonkers—
6b Feb 1 1940-1952
3.10
Oklahoma
4Mb Grad Cros'39-'54_A&0
4 Ms Fire Dep '39-'55—A&0
4Mb 1939-1950
M&s
4s Sewage 1939-1958.-M&s
3Ms 1939-1949
A&O
3 Ms 1939-1956—
A&O
3 Ms 1944-1953
M&s
3s 1939-1963
A&O
2Mb 1939-1951M&s
2Mb 1939-1951
M&s
Cleveland Heights S D—
6s 1939-1959
A&O 6
to
6
to 2.00
6 1,
Muskogee—
4Mb Aviation 1940-53-J&J 6 1.00
Oklahoma City—
2.00
Forks—
5 Ms 1940-1970
5s W W 1939-1968
to
6 2.00
15'39-'42J&J
to 3.10
6 1
OKLAHOMA
Cleveland—
to 3.25
F&A 6 1.00
2mb Sept 1 1943-49
6 1,
due June 30 1940 to 1946—- 6 0.50
4s
to 3.00
White Plains—
1940-1954
to 3.20
100M
DAKOTA
5 Ms 1941
M&S
5 Ms Imp Feb '46-'ol—F&A 6
5s July 1 1965J&J
to 2.75
2.75
J&D
J&D
J&D
J&D
1939-1976
2.25
6 1,
to 3.05
Cincinnati—
to 1.80 %
to
Thousand Islands—
5Mb Jan
to 2.75
6102
4Mb Dec 5 1939-1942--J&D 6 1.25
4.40s 1956
0.85
6 0.25
J&J 6 0.25
J&J 6 0.25
1939-1946
Wolcott 4mb Jly
6 2.40
5s Sewer 1953
M&S
6s Water 1944-1959—-A&O 6 2.50
Canton School Dist—
5s 1954
A&O
Water town—
5s 1939-1945..
%
%
to 3.10 %
Zanesville S D 5s '39-'43_A&0 6 1.00
4s Water Works 1942.A&0
Allen Co 5 Ms 1939-1950.A&O 6 2.00
Ashland 5mb 1939-1944.A&O 6 1.00
Canton—
Warsaw Union Fr S D No lO—
1939-1942
to 3.10
3.60
3.10
to 3.15
to 2.95
4Mb 1939-1947
4Mb 1939-1952
4Ms 1939-1956
%
to 2.60 %
to 1.75
5Ms highway 1940-'53_F&A 6 0.75
%
to 2.60
6 Q.75
6 Q.75
5s Water 1939-1953-.-A&O 6 1.50
%
2.40 %
0.50
3 Ms May 15 *39-'51..M&N
Revenue 2.75s 1940-66 A&O
3.90s
6 0.75
1939-1947
Akron 6s 1939-1940-5 Ms 1940 1951
to 2.75
b 0.40
to 2.00
to 2.25 %
Market 1939
3.00
113
4Ms Pub Imp '39-45-J&J15
4.20s 1940-1949—
F&A
4.15s 1939-1950
M&N
4.10s 1940-1946
A&O
3.90s 1940-1948
..F&a
2s
M&S
4mb 1939-1958
M&N 15
4Mb 1939-1973
J&J
4s refunding 1948-56—J&J
3s refunding 1956-68—J&J
5s Sept
Grand
Utlca—
3Ms
3 Ms
3Ms
3 Ms
to
2.80
b 0.50
5s
6 0.75
-
to 4.00
A&O
A&O
J&D
J&J
Westchester
2.85
to 3.05
4mb July 1951 & 1955—.J&J 5 3 .40
4 Ms Jan 1957
J&J 5 3.40
Fargo 4s Aug 15 1939-1954— 5 2.00
to 3.25
2.00
2.00
A&O
112
1942-'68— b 1.50
1977.
6s 1939-1940 reg
1.50s
/ 36
5s Farm L'n 1940-45&'50 J&J 5 2.50
5 Ms 1945 & 1948 ser O—J&J 5 3.30
to 3.20
b 1.00
A&O 6 1,
4Mb 1939-1959
A&O
4Mb 1939-1956
A&O
Youngstown—
j
6s Bdge 1939-41
A&O
4Mb 1939-1957
A&O
Youngstown School Dist—
4 Ms 1944-1947m&s
5s 1939-1944
m&s
Zanesville—5s City Hall &
38
b 0.75
OHIO
4Ms 1940-1950
4Mb 1939-1970
4 Ms 1939-1965
4Ms
4mB
5101M
b 3.00
4s
M&N
1.00
Toledo School Dist—
3.00
Troy—
4mb
3.20
Winston-Salem—
Dist—
2.80s 1939-1958
revenue
-
%
to 2.75 %
4Ms 1939-1953
M&S 6 1
6 1
4Ms Nov 1 1939-1953
4s Park July 1 1942
J&J
to 3.80
A&O
Randolph County—
4Mb 1939-1947—
F&A
4Mb 1948-1959
-F&A
Rutherford Co 5s '39-52
J&J
Salisbury 6s 1939-1941 _-M&N
Transylvania County—
Road & Bridge 6s 1949-50—
Wilmington—
5s Ref & Impt 1955—A&O
4Mb 1939-1962
A&O
4Mb Pub Imp 1940-60-J&J
%
5s W W 1939-1944
F&A 6 1.
6s Pub Wharf I960-—M&S
5b Sewer 1949
_M&s
4Ms 1939-1954
M&S15 6 1
2.50
b 1.25
b 3.25
Triborough Bridge—
f
b 2.75
M&N b 3.10
_
%
1.75 %
Toledo—
3.65
M&N
1946-1950.
to
Summit Oo—
2.75
to 3.50
1944--J&D
A&O
to 2.50
Springf'd S D 5s 1939—-J&J2
J&J b 3.75
3 Ms 1951-1956.
3s 1955-1970-
NORTH
to
1.25
2.00
1940-1955
Net
Funding 1M% to 2M%
2.00
4Mb Sewer 1939-1953..J&J
5s Water 1939-1950...J&J
5Ms Water 1939-1950--J&J
b
4s
3.40
See' Watert own"
Ticonderoga S D No 5—
4 Ms July 1939-1958
J&J b 0.50
4s
to
M&S 6 1 .00
M&S 6 1 .00
4M 1939-1940
Raleigh—
5s Impt June 1
4Ms 1939-1967
4s
0.40
3.40
b 3.00
M&S
4 Mb 1943-1947
5s Fund June 1959
3.00 %
.A&O
0.50
4Mb 1939-1950
%
to
3 Ms 1939-1951
F&A
2 Ms High & ref 1940-57 M&S
2.20s June 1 1939-1962 J&D
Sullivan Co 4 Ms '40-'45.A&0
4MB 1939-1957
Iredell Co 5s
Ask
Springfield—
4Ms 1940-1949
%
95
93 M
to
To
or
Bid
Bonds
Net
Guilford County—
0.50
b 0.35
97
bonds
possible for the closing day of the month preceding the date of issue
are as near as
5 Basis.
J&J
J&J
110
112
112
105
105
/ Flat price
115
115
«
STATE
98
MUNICIPAL BONDS
AND
possible for the closing day of the month preceding the date of issue
Quotations for all securities are as near as
Yield Basis
1
Yield Basis
! To
Bid
Bonds
Philadelphia (Concluded)—
4 Ms 1976 opt 1946
4Ms Dec 17 1978
J&J
4s July 1939
J&J
48 July 1942
J&J
4s Jan 1 1946
J&J
4b Feb 16 1955--J&J
4s Nov I 1966
J&J
4s July 26 1972_
J&J
3Ms July 1 1986 opt 1956
Philadelphia School Dist—
4 Ms 1939-1943
—J&J
—-M&N
4M8 1941-1959.
°r
Ask
SOUTH
l03M!
101M
5s June 1
102
5s
104
1939-1963-----J&D
to 3.40
%
to 3.50
b 1.00
b 2.75
%
%
Corson Co 5s fd 1939-'47 M&N
Jackson Co—
to 3.00
to
1.00
3.50j %
to 2.00
%
1939-1955-—-—J&J
0.50
to 2.30
4 Ms
--J&J
1940-1956
to 2.00
Par
to 2.00
Par
to 2.00
%
2.60
to 2.35
%
b 0.50
to 2.10
%
6 2.25
to 2.60
%
6 1.75
to 3.00
to 2.50
to 3.20
b 1.80
to
6 1.00
%
%
%
to 2.70
3.10
1.95
to 2.50
to 1.70
%
%
1.00
to 1.10
%
to 1.10
%
1.50
to 2.00
%
1965——M&S
J&D
2.25
2.15 %
2.30
2.20 %
1977—
Cranston—•
-,;-J&J
'40-73-M&S15
4Mb Mar 15
5s 1939-1942
101M
75
A&O
Newport—
5 Mb June 1 1939-1953..—
4Mb May 1939-1942..M&N
4s May 15 1948
M&N
3 Mb g High sell 1954.J&D
1.00
to 3.00
0.75
to 3.10
1.00
to 1.25
94
98
60
5 Ms Dec 1
J&D
1940
J&D
0.60
to 2.10
0.60
to 1.25
b 2.30
to 2.20
to 2.75
to 3.00
b 1.90
0.50
1.80 %
1.70
6s April 15 1946-1947
Carter County—
b 2.60
5s funding Jan
5 Mb road
b 0.85
b 2.10
6 2.60
2.45
6 0.50
to 2.30
6 1.20
to
6 0.50
6 0.50
to 2.25
Refunding 6s Jan 1
General Obligation
General Obligation
General Obligation
Funding 5 Ms Sept
to 2.10
6 1.40
to 2.50
2.30
2.00
4Mb 1939-1951
2.10
to 3.25
to 3.25
to
1.50
4Mb 1940-1967—
4Ms 1939-1968
3s July 1 1939-1951
0.50
0.50
to
3.25
2.50 %
to 3.25
0.75
to 2.70
80
77
to
to 3.75
b 3.90
101
103
105
106
3.30
104
b 3.50
103
III
91
to 1.80
3
to 2.45
%
5 1.95
1.85 %
5 2.25
2.10
5 1.00
0.80
5 0.80
to 2.10
5 0.70
to 2.20
Refunding 1942-1951 J&J 5 2.00
urlington—
4Mb City Hall 1940-55-J&D 5 1.25
Rutland (School Debt)—
to 2.35
F&A 5 1.25
to 2.25
4s May 1 1949
„
—
M&N
5%-2M % Refund'58.M&N
—
%"
VERMONT
3
Ms 1955-1958——J&J
%
3.20 %
b 3.30
b 1.00
b 3.00
to 3.00
b 0.50
b 0.50
%
to 2.50
2.75
to 2.90
6 2.75
b 3.10
1
1
to 2.75
to 2.75
b 3.25
4s
to
2.75
b 0.50
b 0.50
to 2.75
to 2.75
2Ms Highway Oct 1 *45-'54—
6 2.50
to 2.75
5 0.50
Aiken Co 4Mb 1940-1945-F&A
1.50
to 2.76
6 0.50
b 4.75
I
Anderson
to 2.60
106
to 3.00
2.15
to 3.15
to 3.10
to 3.00
3.80
%
to 2.75 %
2.40 %
4.40 %
b 3.00
2.75 %
b 2.90
b 2.80
2.75 %
2.60 %
b 1.00
4Mb Road 1948—
Shelby County—
to 2.50
to 2.50
I
Robertson County—
100
2.10
to 2.75
to 2.75 %
County—
5 Ms Fdg 1940-1958.
6 4.00
3.75 %
6 3.85
3.60 %
is
1
School 5s 1940-1950—J&J *0.50
4 Ms June 11957
J&D 5 2.65
to 2.75
less
1
to 2.60
less
1
Lynchburg—
3s Jan
to 2.35
F&A *0.75
%""
1.50
0.75 %
to 3.00 %
3.00
b 0.50
to 2.50
b 2.50
to 2.80
to
%
%
Beaumont—
3.10
1.00
—
1939.
b 1.25
b 1.00
to3"40
to
%
3.40 %
to
3~40
100
b 1.00
b 3.10
to 3.60
is
Brazoria Co—
b 3.25
101
to 3.75
1
less
less
1
F&A 5 3.35
J&J *1.00
J&D 5 3.15
less
1
1940-
*
-
5s
98
to 3.50
to 2.85
*100
1.00
4Mb 1940-1972
5 2.85
6% Water May 1952—
—
5% Port Terminal May '52. 5 2.75
Petersburg 4Mb 1952
A&O 5 3.20
Portsmouth—
1
5Ms 1951
4Mb 1939-1954
b 0 50
b 0.50
Flat price,
1
5 2.90
Danville—
4Mb July 1 1939-1950.-J&J *0.50
Fairfax Co 4Mb 1945—F&A2 5 2.50
Henrico County—
Newport News—
4 Ms 1940-1958
Austin-
5s
less
Norfolk—
6 1.00
to 3.00
to 3.15
to 4.10
5 3.00
-
%
96
to 3.00
to 2.85
*0.75
5 2.00
Arlington Co 5Ms '40-'54 F&A
Bristol 5 Ms Sch 1940-53
J&J
Charlottesville 5s 1962—M&S
5s Water Impt 1958
J&J
%
to 3.00
to 3.00
to 2.50
to 4.00
TEXAS
to 3.30
*2.50
3s 1939-1973 J15 & D —15 *0.75
Alexandria—
,
to 3.50
to 2.90
to 2.25
to 1.00
6 1.50
to 2.90
Kerihaw Oo—
to 2.00
5 0.50
6 1.00
Tipton County—
4Mb Road July 2 '39-*
Washington County—
6% Fdg Jan 1 1954—
White County—
5M% Highway 1955.
less
5 1.40
4s Pub Impt 1940-1959-J&J *0.50
Smith
1
5 2.15
Commonwealth) 1962
2Ms Refunding 1947-*60—J&J
1M8 Refunding 1939-*46—J&J
Albemarle Co 5s 1948
J&J
to 2.50
to 1.75
to 2.60
VIRGINIA
%
3.20 %
to 1.75
1910-1948
%
Nashville—
6 0.50
b 0.50
4s
2.50 %
2.90 %
b 0.50
%'
0.65
105
b 1.25
b Baaia.
to 1.85
5a Refunding 1941—-J&J b 0.80
4s Ref 1939-1945
A&O 5 0.50
4s Ref 1946-1965
A&O 5 1.85
alt Lake City S D—
Madison County—
5s March 1940-1960-
Less 1 oh bid side,
%
to 3.25
to 2.75
♦
to 0.60
1939.
3.10 %
103
to 3.00
4Mb 1940-1941
M&S
4
Spartanburg—
4M« Water 1940-1965-J&J 6 1.50
6 1.75
5s Sept 1 1939
6 3.25
5s Nov 1 1943
Spartanb'g Co 4Ms'40-,47M&S 6 1.50
Sumter Oo 5s 1940-1952—J&J 6 1.75
York Co 4 Ms 1940-1950-J&J 6 1.75
b 0.80
-J&J b 0.50
-J&J 6 0.50
.F&A b 0.50
STATES—See
%
101M
6 1.50
3 Ms Rofundlng 1940-55
3 Ms State Highway—
Ctfs of indebt 1940-49-J&D 6 1.50
State ctfs of indebtedness
3s Jan 1 1940-1952
J&J 6 1.00
6 1.50
19 and
96
100
6s 1939-1942
6 1.50
pages
%
UTAH
to 3.00
4 Ms—
4Mb—
5s
1950—
to 3.00
1940-1946-F&A
97
3.00 %
104
to 3.10
5s Highway
Marion Oo—
to 3.40
3.70
6 3.20
to 2.00
95
4% to4M% due 1969
4.90 %
5 4.60
J&J
F&A
J&J
7aco—
5s Water Works 1942—J&J 6 1.50
4Mb Water 1939-1968-J&J 6 1.00
richita Falls—
2.00 %
to 2.40 %
104
6 1.00
6 1.00
6 2.70
3.85
1.25
104
%
to 3.35-%
to 3.35 %
2.75 %
6 4.00
3.75
to
0.75
103
J&J 6 1.00
4MP 1967—sewer
1939-1948—
2Mb sewer 1949-1958.
to
0.75
1958—
Montgomery Oo—5s C
land River Bdge 19i
3s
6 1.75
F&A 6 0.75
5Ms W W 1939-1965.M&N
M&S
101M
2.40 %
1.25
2.50
5s Sept 1939-1959
103
to 3.50
4M« Highw 1940-1945VF&A
Greater Greenville Sewe
to 2.50
Ele
to 3.75
6 1.50
to
0.75
J&D
5s St Impt Dist No 2 1943—
%
102
Funding" i952-19"62"-"A&0
4s
*40-'&5- J&J
2.60
to 2.65
to 2.25
3.90 %
3.90
100M
Refunding 4 Ms Jan 1 1958Refunding 4Mb Jan 1 1958Refunding 5s Jan 1 1958—
SOUTH CAROLINA
1939-^6 M&N
to
1.00
4.00 %
b 2.25
b 0.50
b 0.50
Jmgjwater ref
2.50
1.25
—
5s 1940-1970
an Antonio—
6 0.50
b 2.00
Greenville Go 4M»
0.50
J&J
4Mb Impt 1940-55(s-a).J&J
4Mb 1942-1947
to
Knoxville—
1.75
2.25
0.50
4 Ms 1939-1957
95
5 3.00
Ref 1940-1948— J&J 6 1.00
Johnson City
93
5 Ms Impt 1939-1946—J&D
Knox County—
4Mb Bridge May 1 "51 M&N b 3.30
2.35
6 1.00
%
4Mb Sept 1939-1952.-M&N
To plronn.
Woonsocket—
6 2.25
%
to 2.40
10 '39-'56-A&010 6 0.50
UNITED
YV o t.flf A. \j£L a
a
%
to 3.75
County
2.45
4
2.60 %
to 2.65
1944.'49. *54. '59. *64.
County—
4Mb Road 1947 opt *39-J&J
Davidson County—
4Mb Highway 1947—J&J
5% Go Memorial '39-50J&J
Dyer Co ref 3M-4Ms 1965
Fayette County—
4Mb Road 1958
J&J
Gibson County—
6 2.60
Co—
6 1.50
4M« Highway 1940-43.F&A
Charleston—4M« Jan '42-J&J 104
3 Ms Wat Worica *39-78A&O 6 1.50
95
Cheraw 5ik'52 opt '32-July 1
ClarenduMJo—
6b MhytS '39-'40l\M&N15 6 2.00
OolumhMs Ref/lMl—M&S 6 2.50
to
ouston—
Cocke
2.25
6 3.00
%
1.50
90
1 1959—J&J / 84
f 85
6 2.50
6 2.50
Grl
1940-1954—M&S 6 0.75
%
2.30
to 2.45
6 1.00
1.25
A&O 6 0.75
4Mb Apr
i
b 1.00
b 1.00
6 0.50
6 2.00
4Msctfs indebt 1939- 53-J&D
to 3.25
%
1
arris Co—
4Mb 1940-1967
4Mb Dec 1 1939
4Mb bridge 1944-1945
6s July 1 1943
4MB 1939-1959
J&D
4s Jan 1 1945
-----J&J
4s Oct 1 1954
A&O
4s May 2 1957
M&N2
4s Water 1962
—J&D
4s Oct 1 1964
A&O
4s 1939-1950
J&D
3s 1944-1951
J&D
2Mb 1940-1957
F&A
2s May 1 1939-1958—
WPA School Loan—
3s 1946-1965
J&J
4s Institu'l 1939-1959
to 3.25
F&A
F&A
J&J
to
5Ms Road 1939-54.A&0 10 6 1.25
1
4s 1940-1955
3.15
6 1.00
6 1.00
to 3.20
1.00
1.80
2.30
6 3.40
to 3.50
to 2.90
D 4s *40-'64-_F&A 6 0.75
1.90
5 2.40
2.65
J&J
J&D
M&N
6 1.00
6 2.60
3 .25 %
rimes County—
4Mb
6 2.25
6 1.50
%
3.10
to
3 Ms Nov 11939-1967-M&N 6 0.75
alveston—
5s Grade Raising 1944.A&0
M
b 2.75
4M% Refunding 1957.A&O
5% Bridge 1944—
Providence—
%
3.40
to 3.25
4Mb 1940-1971
4Mb 1940-1964
4s Refunding 1941
—
J&D b 2.50
Hamilton
3.05
2.75
0.75
0.75
J&D
b 2.10
1947-1948
Sept 1 1944
Sept 1 1945
1948
3.90s Sept 1 1955-1958
to 3.20
A&O
b' 2.10
Sept 1 1946
2.20
4Mb 1939-1967J&D
4Mb Funding 1944-—M&N
4Mb 19394967
J&D
4Ms June 1939-1967.—J&D
5s Funded 1939-1959..A&O
4s Funding 1947
A&O
5s 1951
5s 1939-1959
5s School
2Mb
3 Ms
3Ms
3Ms
3.00
J&D
1950—.A&O
2.00 %
2.20
5 2.20
6 3.25
6 3.30
M&N
W purch
ort Worth—
---
TENNESSEE
3s
b 2.35
4M4 funding 1941
6s Fund 1939-1961
W
Ind Sch
less
6 3.00
5s Impt Aug 1 1948---F&A
4Ms 1939-1960
A&O 6 1 00
95
b 1.50
to 2.70
to 2.40
I
65
90
to 2 80
6 0 50
5s
b 2.00
Pawtucket—
4Mb 1950
4 Ms Sewer 1952
'4Mb School 1954
102 M
80
Chattanooga—
A&O b 4.10
4Mb School 1956
4Mb Memorial Aud '52M&N b 4.10
5s Hospital 1954
M&S b 4.20
ISLAND
4b 1940-1966.
to 2.65
to 2.25
5s 1939-1956
0.50
4s June 1
to 2.90
b 2.30
6 0.50
%
%
1% Relief 1942-1943
M&S
1M% June 1 1939-1943.-J&D
3% Public Wks 1951-56-M&S
4s Charit Inst
4Mb fund 1939-'47-M&N15
Perkins Co refunding 3-4s
Stanley Co refunding 4Mb
b 2.30
to 2.75
6 2.25
less 1
to 3.10
to 2.60
to 2.75
less 1
b 2.80
M&N 6 0.75
M&N 6 0.75
2Mb 1939-1957
J&J
2Mb voted 1939-1958.-F&A
1.00 %
%
4MB 1940
—
- —J&J
b 1.95
4Mb Impt 1940-1945---J&J
b 1.00
York 4Mb 1940-1943
F&A
RHODE
.
%
Par
6 Par
Scranton 4Mb '39-*41—
5s 1939-1950
.-F&A b Par
Scranton School District—•
3% opt rev 1939-48--M&N
Wilkes-Barre—
1.00 %
b 2.15
—
1939 1970
4 M 1939-1915M&N 6 0.75
4b School 1939-1951—.J&J 6 1.80
less M
6 2.50
1939-1960
4 M»
%
Sioux Falls S D—
_
4MB
1940
%
102 M
98 M
School District—
2Mb
Jan 16
to 2.65
—
to 1.50
J&D b 1.50
J&J15 b 1.50
5Ms Jan 15 1943
J&J15
4Ms Rural Credit 194?..J&J
4Ms Rural Credit—
Due May 1 1943-'50—M&N
Ref 4s Aug 1 '43-'49 ..F&A
:iMs IW43 to 1946.—- F&A
3s Feb 1 1947—
F&A
106M;
106
N»t
Ask
Dallas—
6s
1939
To
or
Bid
Bonds
r
5s Rural Credit '39-'40—A&0 b 1.00
6s Sept 1941
M&S b 1.50
100
Operating Revenue—
b
1Ms Apr & Oct 1939-1941
Pittsburgh—
4MB 1939-1950
---J&D
2Ma Sch Dist 1939-62. A&O
2 Ms July 1 1939-1956--J&J
2Mb Feb 1 1940-1958.F&A
Public Works Relief—
b
4M% 1953
J&D
Yield Basis
To
Net
DAKOTA
fki
104M
Ask
104 M
106
Bid
Bonds
\
103 M
b 1.00
4 Ms Apr 15 1939-58.A&Ol5
4a 1939-1942
-J&J 6-1.00
4s 1939-1956
—-J&D b 1.00
Reading 5s Impt 1943-49-J&J
Schuylkill County—
or
■Net
Water 1948
-
Richmond—
4Mb 1958
J&J
4Mb July 1 1964
J&J
4 Ms July 11941
J&J
4 Ms July 1 1965
J&J
2Mb 1939-1953
J&J
Roanoke—
2Mb Water 1939-1968.A&O
2Mb Jan 1 1940-1958—J&J
4Mb 1939-1956
Staunton 5s 1939-1958--M&S
Tazewell Co 5a 1940-46—J&J
5 2.15
to 3.40
less
1
less
1
to 3.25
less
1
less
1
5 2.30
less
1
*
100
5 2.25
less
2
less
1
*0.50
to 1.75
*0.50
to 2.40
5 0.75
to 2.40
*0.75
*0.75
*0.75
to 2.65
J&J *0.75
to 2.75
to 3.10
to 2.50
Washington County—
5s school 1940-1949
2
%
102
t Optional to Jan. 1, 1938. at 105; 1943 at 104-1948 at 103; 1953 at 102, and 1958 at 100.
April, 1939]
state
Quotations for all securities
are
and
municipal
Yield Basis
Bid
Ask
6s Gen Fund 1939 1940—J&J
0.50
to 1.00
0.50
to 1.00
2.30
to 2.60
2.30
to
2.30
to 2.60
Revenue 4s 1968--J&D
Olark Co 5 Ms *52 opt '33 A&O
Refunding 6s 1953
M&N
2.60
99 M
3.40
3.50
to
3" 25
Everett—
414s Gen oblig wat.1939-59
Revenue Bonds—
5s
Water
1939-45
King County—
4Mb Bridge 1939-49.M&N
4MB 1939-1950
M&N
Pie ce County—
„4Ms 1939 1944
Port of Seattle 5s *39-'55 M&S
„
4Mb Jan 1940-1955
J&J
Seattle—
1.00
1.00
to 2.75
1.75
to
1.00
to
1.00
to 3.00
%
0.50
ref
354s Water ref--.1939-39
2Mb Water ref- —1940-42
to 3.40
to 2.50
0.50
1.00
to 3.20
%
%
%
%
3.00 %
2.30 %
to 3.15
to 2.00
to 2.90
b
to 3.00
1.00
b 0,50
to 2.00
b 0.75
to 2.00
Ask
to
—
1939-1952-
J&J b 0.50
2.60
2.80
to
2.80
to
3.10 %
o
1?25
2.10
%""
2".60
to 2.65
b 2.60
Net
to 2.50
b 1.50
2.25
5s Wat Wks 1939-1952.J&J 5 0.25
2.60 %
WISCONSIN
%
1.50
to 4.40
to 3.25
2.50
0.75
to
2.00
to 3.15
4MB 1939-1957
A&O
Munic Lt & Power Rev—
0.75
to
4MB 1949-1968—A&O
4.25
to 4.50
4s 1939-1953
M&N
1.75
3 Ms 1943-1953
A&O
3.00
3 Ms 1939-1954
A&O
1.90
Seattle School Dist No 1—
4s
1946-1950
M&N b 2.70
to
Eau Claire 4 Ms 1939-1944-J&J 5 0.50
Green Bay—
to 3.10
1.50
3.15
4.30
to 4.15
to 4.15
1939-1943
J&J
to 2.00
2s Road 1939-1963.
1 Ms Road 1950-1951
J&D
to 2.20
/u
I
.20
1.10
to 2.15
0.50
to 1.50
to 1.40
0.50
to 2.00
0.50
to 1.60
%
0.40
to 1.70
%
1.80
to 2.10
0.50
to 2.10
1.50
to 2.10
to 98
6s
1939-1944
1939-1941
F&A
Racine Co 5s 1940
J&J
4Mb 1939-1950
J&J
Superior 4 Ms Sch *39-'44-J&J
1°
0.50
to 1.90
1.00
1.00
to 2.50
1.25
to 2.50
1.00
to 3.0C
1.00
to 3.50
to 3.25
%
0.35
1.85
to 3.25
to 2.00
to 0.75
J&J
4s
to 2.05
to 1.10
J&J b 0.35
J&J b 2.10
A&O
Milwaukee County—
4 Ms Ct H'se *39-'50 M&N 15
4Mb Sew Mar 12 1939-19454Mscourth'se *39-49 J&D16
Racine—4Mb 1939-'57--M&N
to 1.80
b 0.35
3M* 1951 and 1952
J&J
3 Ms
1943-1952
J&J
3s Sept 1, 1939-1946
M&S
2 Ms Sept 1. 1946-1960—M&S
2 Ms Nov 1 1939-1962—M&N
2Ms May 1 1944-1962
to 1.75
4^s 1939-1947
6s W W 1939-1960—M&N
Madison—
4Mb
1939-1949
J&D 5 0.50
Milwaukee—5s 1939-'40.-J&J 5 0.50
4Mb 1939-1945
J&J
0.50
%
VIRGINIA
5s Highway 1939-1946—J&J b 0.50
4 Ms
1945-1954
—J&J b 1.75
4s 1940-1950
4s July 1948-1952—
to 1.60
5 0.50
5 1.00
2.00
'
to 4.40
M
%
%
to 1.95 %
J&D
1.40% July 1, 1939
J&J
0.25
Charleston 4 Ms *41 opt '27J&J
100 M
2MB 1940-1958
J&D b 0.75 to 2.35 %
2Ms 1958-1972
-J&D b 2.25 to
95
WYOMING
4s Road 1951 opt 1941
Natrona Co S D No 2—
5s
1939-1944
-
A&O 5 1.25
1.00
J&J 5 1.00
to 2.25
to'3 .00 %
Flat price.
Quotations
are as near as
possible for the closing day of the month preceding the date of issue.
Surplus
Capital
Unearned
Dec. 31,
Par
Premium
1938
Reserve
Ask.
10
(Hartford)
Aetna Insur (Hartf)-_
Aetna Life (Hartford)
Agricultural (Watet'n)
Allemannia Fire (Pgh)
Amer Alliance (N Y).
Amer Cas (Read'g.Pa)
Amer Equitable (N Y)
3,000,000 15,420,899
7,500,000 15,600,499
10 15,000,000 20,386,975
25
3,000,000
5,150,548
10
1,200,000 2,385,004
10
10
5
5
Amer Fire (Wash'ton) 100
Amer Home Fire(N Y)
10
Amer Insur (Newark) 2M
Amer Reinsur (N Y).
Amer Reserve (N Y)Amer States (Ind'nap)
Amer Surety (N Y)
Automobile Ins Hartf)
10
10
10
25
10
Baltimore Amer (Bit) 2M
Bankers & Shlpp (NY)
25
Boston (Boston)
100
Buffalo Ins Co (Buff) 100
Camden Fire (Camden)
5
3,000,000
3,466,435
500,000
550,000
1,000,000 3,396,613
200,000
375,943
1,000,000
1,272,601
3,343,740 10,857,420
2,000,000 4,547,339
1,000,000
1,317,678
300,000
353,581
7,500,000
5,200,522
5,()J0,000 7,875,522
1,500,000
1.973.048
1.000,000
2,159,517
3,000,000 10,934,125
1,000,000
2,332,123
2,000,000 4,112,115
10
Central States Life (St
Louis)
5
City of NewYork(N Y)
10
Colonial Life (Jersey
City)
100
Nat'l
500,000
(Boston)
100
10
(Wilmington, Del).
Oontinental Assurance
1,492,496
1,923,319
10
10
1,425,908
22 M
23 M
4,681,385
75,899
881,417
23
24M
120
12,083,301
12
Fir em ens Ins (Newark)
Franklin Fire (Phila).
General ReinsuranceGibraltar Fire & Mar
Glens Falls Insurance
(Glens Falls, N Y).
5
Globe & Republic
Globe & Rutgers Fire.
5
2d preferred
Amer
Indemnity
(New York)
Hartford Fire (Hartf)
Hartford Steam Boiler
(Hartford)
5,218,589
4.120.384
400,000
830,272
1,125,062
1,000,000
1,207,177
1,605,556
1,393,574
3M
28
30
Merchants
5,866,118
9,101,043
2,398,081
3,246,998
46 M
48 M
(Providence)
National Cas (Detroit)
National Fire (Hartf).
Nat'l Liberty (NY)..
Nat'l Union (Wash)_Nat Union Fire (Pitts)
4,589,103
2,411,373
5,246,165
31M
5M
6M
94
90M
600
610
405
375
19M
21M
33 M
10
of New York
New
690,326 U8,279,790
2,000,000
3,000,000
7,027,579 £205394054
637,530
1,000,000
1.381.316 £20.156,811
28 M
2,507,100 £25,045,367
36M
155
15
6,204,962
62,314,404
367,853
9,112,384
19,726,149
755",083
381,277
2,372,349
971,660
Amsterdam
5
10
10
2
5
20
Brunswick
929,761
14,795,011
6,452,915
96,715
1
7,096,478
10
1,000,000
4,932,000
Homestead Fire (Bait)
Insur Co of Nor Amer
10
1,000,000
7,517,340
5 15,000,000 50,466,464
3,161,557
117,073
653,589
(Philadelphia)
10 12,000,000 51,365,411
Jefferson Stand Life__ 100
2,000,000
2,500,000
1,000,000
31
31M
1M
7M
37
38
ii*
«!"
8M
39
121
8M
26 M
38
27M
39M
916,633
21
23
22 M
24M
8,357,631
43,558,406
2,264,228
3,000,000
10
1,191,986
1,060,541
21,176,385
£67,517,733
1,943,^45
16
122
1,000,000
1,929,254
1,526,968
127M
30M
8,322,928
2,433,796
2,0 0,000 13,802,274
1,000,000
5,315,714
4,548,721
2,322,932
5,831,894
4,794,244
44 M
16 M
24 M
23 M
6.119.385
30M
3154
30
32
61
63 h
38M
11M
"84""
10
42 M
1254
22
9M
Old Line Life (Milw).
Pacific Fire (N Y)„.
Pan-Amer Lire (N O).
Peerless Casualty
Phila Life (Phila)
1,000,000
1,011,481
587,679
25
2,000,000
1,000,000
1,000,000
1,000,000
1,000,000
5,493,222
2,481,657
5,355,079
823,786
2,970", 904
3,364",167
10
10
25
10
5
10
Phila Nat Ins (Phila)Phoenix Ins (Hartf)..
Preferred
10
10
10
11M
25*
21M
23
26
27 M
71M
73 H
53 M
55 54
28 M
30
38 M
40
1M
16M
18 M
62
64 M
27
30
38
40M
2M
10M
113M
14 M
10M
2
15
73
1,000,000
Washing¬
(Providence)
ReinsuranceOorp(NY)
_
_
10
2
Reliance Ins (Phila)..
10
Republic (Dallas)
Revere (Paul) Fire
Rhode Island (Prov).
10
10
5
2,916,924
1,856,649
17
3,000.000
1,530,000
1,000,000
2,000,000
1,000,000
1,000,000
5.989.911
4,925,656
1,871,071
3.093.912
1,356,309
596,816
4,528,774
31M
1,000,000
1,866,405
1,500,000
1,922,983
4,000,000 23,912,397
1,000,000
814,309
1,000,000
1,000,000
2,000,000 3,839,180
831,574
2,236,556
9,594,343
669,168
855,000
4,012,609
302,479
884,075
2,518,622
1,202,436
1,703,257
7
19
24M
22 M
3M
25 M
24 M
5
American
(Rochester).
10
f Rossia Ins (Hartford)
St Paul F & M (StP).
Seaboard F & M (NY)
5
25
10
Seaboard
23 M
8,582,885
125
26
-
ton
Rochester
700,000
1,000,000
6,000,000 38,807,872
94
Accident
(New York)
Providence
400,000
1,006,536 £33,088,084
1,050,988
231,918
213,507 £12,301,598
1,231,495
516,344
10
Surety (NY)
Security Ins (N Hav).
10
Springf ield Fire & Mar
(Springfield, Mass)
25
Stand Fire (Trenton)
12 M
Stuyvesant Fire (N Y)
5
5,000,000 13,740,691
12,033,372
1,000,000
2,057,265
2,122,829
500,000
832,348
19,089
Ass'ncejOas) 100 2,000,000 18,118,208 £64,064,391
Travelers Fire (Hartf) 100 20,000,000
33,356,461 £836 992853
U S Casualty con v pref
2
1,000,000
2,117,312
2,446,031
U S Fidelity & Guar¬
2
anty (Baltimore)...
2,000,000 9,093,368
14,937,079
U S Tire (New York).
4
2,000,000 18,973,428
9,831,793
_
Sun Life
U S Guarantee Co...
10
Univer Ins (Newark).
8
West Coast Life (S F)
5
Westchester FireiNY) 2M
Wisconsin Nat Life...
10
2,000,000
400,000
375,000
1,000,000
400,000
5,336,231
2,889,430
1,200,615
457,694
225,000 £22,982,425
9,174,888
5,492,963
549,305
£7,390,380
f Consists of $341,55(1 $4 cum. 1st preferred, $500,520 $5 2d preferred and $75,000 $5 junior preferred stock.
legal reserve^or life insurance
reserves., V Name changed ..to ^Northeastern ^Insurance Co.
x Not an insurance company,
58 M
8
3,000,000
1,000,000
(Minneapolis)
NorthwesternNational
(Milwaukee)
Occidental Ins (S F)__
82
10
5
26
Northwest Fire & Mar
13,456,785
6,503,077
2,248,841
4,195,948
13,287,978
1,020,427
4,968,102
32,935,971
9M
56 M
7
10
75
12,691", 358
1,000,000 4,201,288
8,150,000 24,838,632
2,000,000
1,694,093
10
4,000,000
5,704,764
10 12,000,000 52,819,019
47
"30"~
24
10
28
65 M
5
if*
25
Fire
(New Brnns. N J)_.
Hampshire Fire
(Manchester, N H)
70
28
10
58
115
4,000,000
26 M
118,
1917,070
4
2M
1,000,000
York Fire
5
North River Ins (N Y) 2M
Northern Ins Co(NY) 12M
6,420,674
15,466,927
3,609,991
8,654,847
3,239,138
2,698,700
1,628,929
36M
Cas
22 M
20M
49
1,299,562
2
35
Insurance
New
950,969 140,626,515
10
8M
1,000,000
593,194
750,000
1,000,000
5,000,000 21,206,488
4.000,000
8,066,984
200,000
231,858
1,100,000 5,590,574
Merch Fire (Denver).
Merchants & Mfrs Fire
900,000
15
*,1^9 Par Value,
(2,500,000
3,028,627
8,522,631
37M
23 M
25
375
9M
2M
2,000,000
New
2,190,597
1,681,180
16,885,695
share
340
1,476,491
11,829,959
3M
1,000,000
1,000,000
1,200,000
20
13M
38 M
1,000,000
6,021,440 £99,042,056
1,325,001
2,049,258
110,418
185,191
2,081,964
4,878,874
25M
Home (New York).-.
Home F & M (S F)
Home F;re Security
Jersey Ins Co of N Y.
"8M
1,000,000
1,000,000
2,544,798
2M
15,836,187
8,479,380
9,042,147
6,000,000
873,549
1.177.049
Ask.
Per
10
(Phila)
1
Maryland Casualty..
Mass Bonding & Ins
(Boston)
12M
Merch Fire Assur fcom
5
(New York)
\pref 100
503,712 £16.135,536
1,478,210
2,073,653
12,118,773
7,317,529
48,637,375
1,841,655
9.488.317
Bid.
100,000
1,194,528
2,564,981
918,486
Gr
Great Amer Ins (N Y)
Halifax (Halifax, NS).
Hanover Fire (N Y).
Reserve
5
400,000
1,500,000
;
Georgia Home
6M
Lincoln Fire (NY)
Manufacturers Cas'ty
New
1,750,000
5,000,000
815,000
1,500,000
755,095
4,000,000
2,400,000
3,750,000
1,000,000
2,000,000
300,000
7,590,000
9,397,690
3,000,000
1,000,000
500,000
1,000,000
Fire Assoc of Phil a
Fireman's (Wash'ton)
Firemans Fund (S F)_
~~9M "lOM
100
City, Mo)
Knickerbocker (N Y)
5
sas
23 M
Continental
Casualty
(Hammond, Ind)__
Continental Ins (N Y)
Eagle Fire (Newark)Employers Re-ins( KO)
Excess Ins (N Y)
Federal Ins (Jer City)
Fidelity & Dep (Bait)
Fidelity-Phenlx (NY)
Fidel & Guar (Bait)—
103M 107 M
42 M
44 M
30
28M
73
75M
722,209
Life
Conn Gen Life (Hartf)
Continental Amer Life
Premium
1938
$
(Baltimore)
950,596
Capital
Kansas City Life (Kan¬
16,777,037
20,016,996
5,357,42o
5,561,485
(Wilmington
N.O.)
Par
share
Aetna Casualty & Sur
Unearned
Surplus
31,
Dec.
Bid.
Per
called
b 0.50
5MsGOsewer 1939--M&N
5s Wat rev 1939-1951—J&D b 1.25
%
to 3.00
oIrt
to 2.80
5s
Bid
Clarksburg 5s 1939-1953. A&O b 0.50
Clarksbg S D 5s '41 ep '21M&S
Hancock
County—5s Grant
Road Dist '46 opt '32.M&N
100 M
Huntington 5s 1944
Oct 52.25
Mercer Co 5s '44 op '24 A&015
100M
Morgan town 5s 1939-1948.J& J 5 0.50
Wheeling—
b 2.00
4Ms
1.00
1.00
aio
to 2.80
Yakima—
%
3.00
Columbian
to 2.70
b 1.50
WEST
L & P...A&O
5 Ms L & P 1939-1943-M&N
Carolina
Charleston S D
2.90
b 0.50
b 2.00
To
or
Bonds
Net
3.00 %
5s Light & Pow 1942-56A&0
4M Lt & Pr 1939-'58—M&N
6 Basis.
Spokane—
4Ms Park 1962
J&J
4s & 4 Ms ref 1939-51-- J&J
3Ms Ref 1943-1954 —-J&J
4Ms 1940 1954
M&S
5Ms 1940-1953
J&J
5s Imp Mar 1 1940-1942
Spokane Water Revenue—
4Ms-4M8 1939-1941— A&O
Tacoma—Re ven ues—
4 Ms Water '39-'43 (s-a)J&J
4Ms EIL&P '42-'46(s-a)J&J
4 MsE IL& P'39-51 (s-a
A&O
4s Water 1944-1946
J&J
Ask
.
Walla Walla—
to
6s 1939-1941
Emergency Funding opt '44
4Mb
1941-1959
M&S
Gen oblig 4Ms '39-'40-A&O
4MB 1941-1955
A&O
Bid
4Msrefwat 1939-1954--J&J b 1.75
%
1.75
Yield Basis
To
or
Bonds
Net
WASHINGTON
4M% Gen oblig 1939-1943J&J
4% Gen oblig
1948-50
3M% Gen oblig
1950-51
314% Gen oblig.
1951-52
Toll Bridge Authority—
99
Yield Basis
To
or
Bonds
bonds
possible for the closing day of the month preceding the date of issue
near as
as
25
I
29
4M
219
6M
27 M
31
109 M
61
3
380
440
8
19M
50 M
55
12M
5
30M
15
£ Policy reserves,
^
Banks & Trust Companies
STATE AND NATIONAL BANK STATEMENTS
Quotations in this department are given per share, not per cent, except for stocks of Canadian Institutions,
possible for the closing day of the month preceding date of issue, though often are nominal. An asterisk (*)
as near as
and are
denotes
sales.
profits for the National banks are from the Comptroller's last call; for all other insti¬
being procured by us where no periodic statements are required. For
taken from the latest weekly statement.
Figures of deposits, capital and
tutions they are the latest obtainable, direct returns
the Clearing House banks of New York, deposits are
National Banks
Dec. 31
State Institutions
Capital
National Banks
Dec. 31
ALABAMA
Dec. 31
Cross
Surplus &
Profits
Par
Deposits
Bid
Ask
Capital
Surplus &
Profits
Institutions
State
CALIFORNIA
Dec. 31
Cross
Bid
Par
Deposits
Nomi nal.
$
%
Birmingham—
125,000 i
Bank for Sa vs .& Trts. d
$
Per
1,050,000
150,000
Common
Preferred
29,557,073
al ,767,600
_
-
81,700
e
3,000,000
6,400,000
„
-
125,000
(5a°
61,725,418
J25
\25
a50
100
35
33
375,000
1,000,000
1,000,000
156,820
1,406,502
1,668,137
2,512,688
24,423,945
20,601,503
300.000
257,304
793,354
4,451,371
18,140,659
1,000,000
First Nat Bank
100,000
50,000
Common..
j
58
60
10
12
125*
400,000
120,000
200.000
350,000
Selma National Bank
Selma Tr & Sav Bank d
National Banks
2,755,326
1,543,392
1,800,469
1.512,031
213,850
82,779
212,548
113.238
10
13
14
share.
o
5,489,,305
100
re cent
1,348,358
100
sa
123,845
3,831,005
100
711,121
25,716,994
821,897
12,864.587
125
177,555
57,054
8,468,790
3,115,402
100
"po"
100
90
6,215,892 204,848,751
8,348,515 110,202,363
20
ies
100
250,000 1
490,000
600,000
200,000
10 0
3**
2**
Preferred
United States Nat Bk d
San Francisco-
25
50
125
Anglo California
National
100
25
Bank
Bank of Calif, NA..
Bank of Amer Nat Tr
100
90
100
100
Institutions
State
ARIZONA
Dec. 31
.
Security Tr & Sav Bk
2,300,800 /7**
15
88,093
N
B
Common
25
20
Selma—
City National BankPeople's Bk & Tr Co _ d
dl ,500,000
100
100
San Diego—
Union Bk & Tr Co—
Preferred
175,000
Sumitomo Bk of Oal
San BernardinoAmerican Nat Bank. d
San Diego Tr & S
25
MontgomeryAlabama Nat Bank-
32,987,077
1,756,649
Merchants Nat Bank d
First Nat T & S Bk_
Mobile—•
Amer Nat Bk & Tr Co
First Nat Bank
Merchants Nat Bk
1,568,966
171,802
134,758
59,121
Citizens Bk of Sacra
1,194,217
j 1,134,806
961,250
50,000
246,000
145,000
d
Capital Nat Bank..
500,000 11,129,517
Common
Preferred
Industrial Sav Bank- d
First National Bk—
Per
Sacramento—
50
Tr & Sav
Birm'ham
Ask
Nom inal
share.
Dec. 31
dl8,000,000
6,800,000
*9**
Tl 7~0~
80
33** 36
50,000,000 64,058,600 1437027491 12 **
25
18,854,965
Bank of America
1,500,000 /2,217,422
100
2,715,551
104,389
Bank of Canton
500,000 k
100 "212" 216"
4,461,626
253,227
Bank of Montreal
1,000.000
174
171
100
Canadian Bk of Com
457,954
18,115,491
1,300,000
Crocker First Nat Bk 6,000.000
8,135,418 138.869,246 100 *300
The San Fran Bank6,000,000 8,877,874 161,862,873 1000 11,000 11706
100
100
Pacific Nat Bank
8,647,781
400,674
1,000,000
Wells Fargo Bank &
Union Trust Co
9,000,000 8,667.190 246,986,651 100 *295
Yokohama Specie Bk
5,742,826 P
371,261
1,200,000
& Savs Assoc
mm
Nomi nal.
Per
Bisbee—
M ners & Merch BkPboenix—
First Nat Bk of Ariz.
550,000
247.500
Phoenix Sav Bk & Tr
4,086,934
190,590
250,000
870.324
168,710
share.
San Jose—
First National Bank.
Santa Ana—
16.913,884 t 20
4,410,731 t 25
N
600,000
1,215,200
Preferred
Jl,341,910
re
39,430,664 15
16**
446,719
o
cent
100
sa
les
250,000
National Banks
9,466,118
564,700 1
435,300 J
Per
N
re
sa
les
d
W B Worthen Co
515,980
129,594
41,367
9,592,935
3,765,166
1,293,782
20
50
52
25
30
352,901
10,907,501
J 20
35
37
16,594,206
120
50
National Banks
cent
sa
les
100
358,819
50,000
50.00C
400,000
J
100
331,610
398,025
613,231
89,611
8,627,309
5,520,622
share.
2,408,786 (100
1100
7,018,362 100
9,906,100 100
500,000
350,000
First National BaDk.
350
$
137,423
100,000 \
79,000
300,000
300,000
Exchange Nat Bank-
340
Per
8
506000
Spgs.-
CjioradoWav BankColorado Spgs Nat B
Common
1100
12,177,702
Institutions
Dec. 31
Norn vial
2,360,967 J100
97,736
886,272
4
State
COLORADO
Preferredc lass A—
Pi eferred---..
o
re
100
25
Pine Bluff-
Simmons Nat Bank.
N
100
33
Nat Bk of Commerce
Common-.
4,678,045
10,855,018
2,500,000
■
•
•
Colorado
Preferred
125
(100
cent
Union Nat Bank—
Common
1,682,337 12**
10,506,727
0
100
25
2,976,521
7,004,033
9,390,297
300,000 1
185,500
669,000
Peoples Nat'l Bank
Twin City Bank
493*
275
260
CANADA
share
100
91,427
560,046
582,365
300,000
200,000
100,000
Commercial Nat'l Bk
»mm
32**
1100
527,606
627,963
139.000
200,000
1,000,000
375,000
Nom inal.
First National Bank-
168,253
^20
100
30**
47**
Stockton—
299,000
500,000
500,000
Merchants Nat Bank
Little Bock—
11,257,544
126,643
dl45,000
Common
First National BankStockton S & L Bank
Union Safe Dep Bk__
Fort Smith—
City National Bank-
867,478
277.306.154
State Institutions
Dec. 31
ARKANSAS
Dec. 31
J 6,993,475
600,000
Commercial Nat Bk_
First National* Bk—
Preferred
Tucson—
Sou Arizona Bk & Tr
7,500,000
7,500,000
Preferred
100
Valley Nat Bank—
Common
American Tr CoCommon
1,721,456
93,725
20
Denver—
American Nat Bk
Central Sav Bk & Tr d
50
100
Colorado Nat Bank
1,000,000 11,654,468
Common
National Banks
Dec. 31
CALIFORNIA
Preferred
State Institutions
Dec. 31
Colorado State Bank
Denver Nat Bank...
Nomi nal
Long Beach-
s
$
c
kd
707,286
223,430
1,000,000
225,000
$
16,727,846
3,130,622
Per
N
100
50
share
.
o
re cent
sa
igei
les
California BankCommon
5.000,000
900,000
-
-
J3,369,894
105,300,917
125
140
22
22**
4,305,000 111,806,441
5,235,549 121,513,266
20
100
390
24,000,000
9,000,000
2,500,000
566,456,477
'25
45
45**
2,728,518
37,964,132
50
96
loo"
328,850
2,000,000
300,000
•64,253
1,988,042
2,565,843
47,010,898
11,023,516
50
100
300,000
662,886
6,058,923
100
400,000 1
600,000
150,000
300,000
740,523
14,225,588
49,223
276,934
2.086,763
3,832,817
t
U 8 National Bank..
International Tr Oo.
Pueblo—
First National Bank.
Mlnnequa Bank__
125,534
1,762,911
3,576,860
37,301
25,043
823,144
26,159,945
2,209,511
17,701,390
19,845,096
2,043,723
cent
les
100
5,038,136
o
sa
100
1,139,524
136,079
N
re
'100
2,297,796
500,000
30.000
..
38,026.814 (100
1100
1,755,339 100
50
32,931,204
58,023,803 100
1,225,863
(100
100
100
Pueblo Sav & Tr Co
5,000,000
3,000,000
.
First National BankNational City BankUnion National Bk
600,000
60.000
1,260,000
1,500,000
d
100.000
d
100.000
550,000
500.000
21**
22
393
Common
100,000
200.000
Preferred
J
81,017
1100
Secur-First Nat BkCommon
.
.
J30285032
Oakland—
-
.
261,577
25
c
Savings deposits.
d Common and
3
Preferred
cd
j
25
\25
20
100
preferred stock outstanding.
/ June 30. 1937.
e
May 19. 1938.
g
Quotations for the San Diego First National
First Tr & Sav BkCommon
Francisco, Calif.
Outstanding preferred stock consists of SI,067,600 1st pref. of $20 par
and $700,000 of 2nd pref. stock.
value and retirable at $50 a share,
Pasadena—
Sale price.
t Controlled by tue Transamerica Corp. of San
a
Bank of Commerce..
i
Citizens Ooml Tr &
*
Z31**
of the stock of the First National Trust & Savings
i Dec. 31, 1937.
I Last sale price.
I
p
Far value 100
28. 1938.
New stock,
k Sept
n
yen.
Co., which controls 97%
Bank of San Diego, Calif.
April, 1939]
TBUST
AND
BAMS
National Banks
Surplus &
Profits
Ask
Bid
Par
BridgeportFirst Nat Bk A Tr Co
500,000
1.470,000
Black Rock Bk A Tr. a
100.000
Brldgep't City Tr Co 2,200.000
l
268,441
7
23.102,346
17H
40
1,582,276
25,679,363
40
50
25
32
33 X
25
136,848
1,426,450
80
90
30
25.000
125,000
25.000
1st preferred.
2nd preferred
West Side Bank—
1,765,232 / 25
1100
165,000
99.500
233.026
300.00U
150.000
1.150,000
100.000
4.000.000
100,000
1.600.000
100.000
4.000.000
208,804
1,261,193
991,273
164,107
4,354.613
232,047
2,031,536
179,930
4,251,138
195,455
172,128
123,952
39.694,637
1,863,090
45,240,906
3,141,328
3.294,859
1,923,666
56,133
1,000,393
....
Hartford—
Capitol Nat Bk & Tr
Conn River Bkg Co.
Flrst National Bank.
Glastonbury Bk & Tr
Hartford Nat Bk A T
Industrial Bank
Pnoenix St Bk A Tr.
East Hartford Tr Co
Hartford-Conn Tr Co
Park Street Tr Co
Riverside Trust Co.
100.000
250.000
_
Slmsbury Bk A Tr Co
SoEndBkATr CoCommon.....
Preferred
125,000
50.000
50,000
500.000
200.000
...
Travelers Bk & Tr Co
West Hartford Tr Co
Windsor Trust Co
Merlden—
Borne National Bank
feriden Nat Bank..
Merlden Tr & S D Co
820,550
257,500
119,631
100.000
25
22
30
100
50
10
3,298,261
7,605,125
15.598,967
1,690,896
65,411,749
272,788
500
27
115
mm mm
55
25
Miami—
Amer Bk A Tr Co...
280
25
11
26
/ 25
20
woo
i
Pnritan Bk & Tr Oo. a
150.000
72,291
107,946
52,807
227.500
162,621
2,681,390
25
100
130
100
100
116""
100
125
135
20
35
40
25
217,588
4,998,505 1
231,725
5,352,191
100
1
20
926,688
8,811,526
100
456,138
148,517
5,920,141
3,272,162
100
185
200
100
105
115
50.000
200,000
38,516
52,290
1,118,222
1,933,351
100
100
200,000
291,264
7,764,405
25
100,000
Exchange Nat Bank.
1,250.000
First National Bank. al ,300.000
First Sav ATr ri0.._
500,000
36,945
517,166
911,694
156,245
851,729
14,522,853
16,174,619
1,745,641
100
80
100
100
100
105
125
125
150
100
60
75
100,000
57,446
1,320,015
100
......
200.000
255,8011
6,554.7821
10 )
Oit A People's Nat Bk
St.
Augustine-
West Palm Beach
FlaTBank A Trust Co.
:::::: 166""
..
a
lantic Nat Bank
18
<1
National Banks
Dec. 31
175
10
25
100
90
100
First Nat Bk A Tr Co
Prior
preferred
Oonv preferred
New Haven Bk NBA
Sacond Nat Bank...
Trademen'e Nat Bk
Preferred
Cn4N Haven Tr Co
10,175,055
50
50
12,435,160
50
70
75
33
50
45
120"
100
750.000
170.000
180.000
1.458.700
27,942,687
943,393
921,878
36
645
125
53
(
800.000
Common
Mew LondonNat Bk of Commerce
New London City
National Bank...
Union Bk & Tr Co..
WlnthroD Trust Co..
Norwich-
1,053,836
756.000
441,000
920,000
Common
......
Institutions
State
GEORGIA
Dec. 31
3,154,702 1100
U00
100
15,953,685
102
97
4,932,613
100
N
o
106,656
215,736
49,928
2,589,713
1,878,411
964,436
50
re
cent
100
100
sa
les
650.00C
200.000
407,779
157.447
2,986,317
1,692,594
25
19
100
110
120
1.000.000
200.000
700.000
Thames Bk & Tr
Unnas-Merch Nat Bk
Stamford—
First-Stamford Nat')
Bank & Trust Co.
503,800
345,904
300.000
270.000
a
Common
1,303,485
650,190
12,051,499
5,174,724
9,575,787
100
145
155
i45
155"
600.000
994.900
746.049
Preferred
Ga Sav Bk & Tr Co..
Trust Co of Georgia.
100
100
100
11,858,267
250.000 I
230.700
264,000
1.000.000
3,274.440
Preferred...
Colonial Trust Co...
Waterbury Trust Co
...
300.000
5,288,400 f
25
22
32
Georgia RR Bk A Tr
Columbus Bk A Tr..
First Nat BkofCol..
Fourth Nat Bank,
dome Savings Bank.
100
55
540,883
10
29
30
34,238,004 /100
1100
100
3,646,361
100
26,929,109
255
265
690
705
9,303,206
86,568,205
3,150,546
100
150
3,215,713
154,538
400.000
«
156
14 &
850.00<>
S
75,000
200,000
89
100
100
1,888,036
2,158,124
1,182,842
3,278,421
361,968
14
100
6.986.206
795,061
119,616
152,000
49.253
200,000
300.000
tio
100
80
120
100
100
30
100
110
85
125
35
220
200
City Bank A Tr Co..
100
f5,000,00«'
110,000
500.000
3,215,713
96,000
86,568.205
1,494.000
no
100
248,480
6,951,004
r5.000.0no
3,215,713
177,086
14
14^
10
First Nat Bk A Tr On S
Savannah—
Oltiz A So Nat Bank
Citizens Bk A Tr Co
Common
10
14
4,675.532
4,329,770
100
80
100
50
96,999
200,000 I
86,568,205
252,331
500.000
665.000
a
1,628,539
100
60
200
100
750,000
r5,000,000
"u" "uti
Macon—
Savannah Bk & Tr
32
9,588,224
307,999
2,824,216
tlO
Augusta.—
Liberty Nat Bk A Tr
160
3.354,288
[
185.236
475.000
990,000
e2,000,000
a
Yierch A Mecb Bank
Waterbury Nat Bk—
.......
1,000,000 11,161,249
si Mrs
100
683,000
113,300
3,215,713
86.568,205
4,591,938 104,903,989
200.000
r5.000.000
5,400.000
...
Cltis A So Nat Bank.
Fidelity Tltle&Tr Co
Stamford Trust Co..
Waterbury—
Oitls A Mfrs'Nat Bk
Common.
Per
Citlz A So Nat BankFirst Nat Bank
Fulton Nat Bank—
^Itiz A So Nat Bank.
Nat Exchange Bank.
Columbus—
300.000
a
A omi nai.
Atlanta-
American Sav Bank.
_
73,967
1,123,823
I
..
21
New Haven—
Amer Bank A Tr Co.
share.
125
125
100
44
W est Palm Beach At¬
20
15
150
25
6,798,537
1,628,958
5,798
1,388,689
369,499
13,148,327
100
100
100
200,000
Tampa—
Broadway Nat Bank
43
Ask
400.000
200,000
Pensaoola—
American Nat Bank.
14
50
25
2,008,216
29,262,563
30,124
8,514,096
2,101,020
599,419
132.000 1
68.000
100.000
-
St Augustine Nat Bk h
St. Petersburg—
Florida Nat Bank... g
29
mm
"64
25
Preferred
Florida Bank
g
Palm Beach
First National Bank.
68
mm
25
Bid
Per
Exchange Bk St Aug
1100
10,704,891
100 i/100
3,555,667 100 170
35
1,568,202
25
500.000
150.000
100.000
mm mm
Par
122,236
677,471
77,826
321,317
85,774
200,000
First National Bank.
1,200,000
First Trust Co.
100,000
Florida Nat Bk A Tr a
400.000
Little River Bk A Tr
100,000
Miami Beach First
National Bank...
300,000
Orlando—
First Nat Bank—
29
27
60
100
m.
mm*
Deposits
Nomi nal.
Common
Common..
Preferred
100
100
1,589.689
73,206
Cross
Profits
Capital
40
North End Bk A Tr
Common
Dec. 31
Surplus &
Cross
Deposits
Nomi rial,
Per share.
Common...
Preferred
Stats Institutions
FLORIDA
Dec. 31
Capital
101
COMPANIES
Debentures
134.000
.
65
National Banks
State
IDAHO
Dec. 31
Institutions
Dec. 31
Nomt nai.
National Ranks
State
DELAWARE
Dec. 31
I nstilutvms
Boise City—
Dec. 31
Per
Nomi nul.
Per sh<ire.
600,000 I
655,509
Preferred..
588,000
First Security Bank. al.035,000
1,888,907
100
110
Boise Trust Do
50
$
$
304,956
210,000
500.000 3,966,624
625.000
1,348,269
679,982
203.175
855,100
1,000,000
1,500.000
2,738,341
996.632
672.60C
4,000,000 11,940,910
Central Nat Bank...
Farmers' Bank
Industrial Trust Co.
Union Nat Bank
Delaware Trust Co..
Equitable Trust Co.
Security Trust Co...
Wilmington i** Co
.
$
2,152,064
18,460,418
2,787,871
3,563,120
10,511,664
19,936,037
9,285,496
73,038,882
25
125,000
25
70
100
165
25
61
60
128
50
215
75
138
222
01V
DIST.0F COLUMBIA'
Nomi na(
Per share
Washington—
a
145,000
87,865
Jity Bank
Columbia Nat Bank.
Bank of Co mm A Sav
Hamilton Nat Bank.
a
475.000
250.000
387,259
546,631
295,920
954,834
385,000
858,485
223,773
674,059
100.000
Liberty Nat Bank
1,000.000
500,000
Lincoln Nat Bank
400.000
McLaclilen Bkg Corp
Nat Bank of Wash.
Nat Capital Bank.. .
a
345,000
1,050,000
200.000
800,000
1,860,331
9,061,530
4,882,799
3,567,859
25,261,922
7,124,236
10,648,102
5,386,306
10,146,951
2,268,251
26,043,391
100
150
National Banks
Dec. 31
20
205
222
100
20
~3i~"
100
263
28
179
100
200
50
65
3,000,000 15,103,960 104,202,322 [100
1.217.500
1100
a
Second Nat Bank
60
433,346
557,500
8,398,578
Secur 8av A Com Bk a
100
543.000
372,265
7,972,586
Amer Secur A Tr Co.
3,400,000 4i976,269 54,049,459 100
270
101
59
145
250
200
Rlggs National Bank
Common
Preferred.
Income debentures
Munaey Trust Co
Union Trust Co.
Wash Loan A Tr Co.
16,902,036 (100
100
285
.....
275"*
19<U 205
50
100
80
77
228
State Institutions
Dec. 31
Nomi nal.
Per share.
160,000
300,000
Belleville Nat Bank.
a
a
100.000
300.000
a
350.000
150.000
1,441,835
3,200,482
6,097,827
2,429,194
105,216
ino
3.339,885
4,784,516
3,163,618
39.508
238.149
262,258
172.761
379.000
Belleville Savs Bank.
First National Bank.
8t Clair Nat Bank-
175,105
232,843
95,314
3,210.456
57.253,579
4,774,472
N
re cent
sa
100
100
100
100
100
30
250
125
State
Bank..
a
400.000
Am Nat BkATr Oo. a1,600 000
20ft op*
Austin State Bank.
*380,000
Beverly State Sav Bk
Central Nat Bank...
City Nat Bk A Tr Co
Oont 111 N B A Tr Co
100.000
c
1,368,343
194,418
FLORIDA
Dec. 31
State
240"
i nstitutions
110,237
6,407,647
88.214
2.398,647
193.569
8,381,597
2,994,994 131,176,813
100
20
30
205
212
40
25
30
30
35
_
100
80
16
19
112
116
50.000.000 133711537 1257555445 f 33'.
69
25,000.000
<4
133'.
Atlantic Nat Bank.. 43.000,000
Barnett N B of Jack.
1,500,000
Florida Nat Bank.
Ql .500.000
Spr'field Atlantic Bk
50,000
1,042,747
1,370,244
1,006,251
26,673
44.366,736
24.071.789
32,804,371
1,025,861
100.000
159,798
1,647,561
10
9
100
25
•
Sale price,
25
Includes preferred stock or debentures outstanding.
10
28
Sept. 28, 1938.
d Member of the Atlantic Group In Florida.
e
Affiliate of the First National Bank of Atlanta. Ga.
g Member ot the Florida National Group.
h Affiliated with the Barnett National Bank of Jacksonville.
Jfc New stock.
I Last sale.
r
Lakeland—
Florida Nat Bank... Q
share
185
25
71
b 33'«
i nn
1,500.000
485,017
1,489.941
100
•* cot Ov
)—
54,606
Cosmopolit'n Nat Bk a 250.000
2,819,885
District Nat Bank—
102.000 1
17
Common
68,855
2,998,424 \ 20
98.000
1 30
Preferred
40
28
445.000
Drexel State Bank.. a
172,676
7,328,819
100
l.000.000 u 987.025
145
Drovers Nat Bank.
27,236,774
100 .216
First National Bank 30.0003)00 36,470,054 935.567,244
200.00o
100
170
First Nat Englewood
769,168
5,443,095
200 000
100
142
Halsted Exch N at Bk
216,003
6,806,429
200 000
100
42
Hamilton State Bk.,
51,447
2,186,537
11
12
I-O National Bank.. a
200.000
71.509
2,896.784
c
/Vom> nal
Psr
90
10
lOo
300.000
4.00U,* too
b Retirement price.
Dec. 31
Jacksonville-
275
150
100
t Branch of Savannah.
Ranks
les
Chicago—
a
Vational
o
100
100
Oont Nat Bk A T Co
...
5,635,332
10,393,947
23,389,490
100
Preferred
125
Nat Sav A Tr Co—
1.000.000 12,042,592
500,000
1,235,451
2.000,000
1.000.000
1,501,312
1,000.000 2,489,763
50.645.
Common
240
Common
27,053,478
78,914
les
ILLINOIS
Avenue St Bk Oak Pk
122
100
200,446
1,802,572
cent
sa
Aurora-
Aetna
"22""
10
100
100
100
Nat Metropol Bank.
o
re
100
64
Old 8econd Nat Bank
Belleville—
Anacostia Bank
N
40^
Merchants Nat Bank
Dec. 31
100
....
Aurora Nat Bank..
National Banks
22,619,744
300
common
Wilmington-
share
Ida 1st N&tBk ofBolse
Combined statement.
t Trust funds.
r
Ex-dividend
y
Stock all owned by Travelers Insurance Co.
Fla.
145""
21
32
155
221
180
150
50
15
BANKS
National Banks
Dec. 31
ILLINOIS
Surplus cft
Profits
Capital
AND
TRUST
COMPANIES
State Institutions
National Banks
Dec. 31
Dec. 31
Gross
Par
Deposits
Bid
State Institutions
IOWA
Ask
Surplus &
Profits
Capital
Dec. 31
Gross
Nomt nal.
Chicago (Concl.)
Per
Kaspar Am State Bk
Lawndaie Nat Bank
Common
250, GOO
Preferred
4
8
17
12,474,690
I10
397,142
1,545,509
12,228,903
26,788,877
100
210
20
57
4,594,650
6,119,046
19,332,941
5.789,158
3,366,114
11,015,847
5,755,534
10,223,342
6,184,181
16,582,092
8,082,687
3,929,105
8,310,610
7,251,713
18,052,989
9,616,767
3,003,438
7,144,035
100
150
200,000
200,000
500.000
155
100
100
110
135
210
217
Oak Park Tr&Sav Bk
Personal Ln & Sav Bk
Pioneer Tr & Sav Bk
Sears-Oom State Bk.
200,000
200.000
400,000
i
200.000
400,000
i 500,000
500.000
200.000
i 200,000
500.000
2.000.000
i
750.000
200,000
Skala Nat'i Bank..
South East Nat Bank
200.000
South Shore Nat Bk.
200,000
Btate Bk of ClearingTerminal Nat Bank.
Univ St Bk of Chic..
120.000
200.000
Metrop State Bank..
95
80
105
Mid-City Nat Bank.
Milwaukee A v N't Bk
Mutual Nat Bk of Ch
Nat'l Builders Bank.
Nat'l Boulevard Bk.
National Security Bk
North Shore Nat Bk.
200.000
i
298.000
Upper Ave Nat'l Bk.
Uptown State Bank.
300.000
300.000
Western Stf,te Bank.
Banco di Napoli
200.000
400,000
300.000
Chic
800.000
Amalg Tr Sc Sav Bk.
i
Tr.
City Bk & Tr.
Drovers Tr & Sav Bk
i
Lakeview Tr & S Bk.
547,000
200.000
6,000,000
i
790,000
600,000
Mercantile Tr & Sav.
Northern Trust Co..
3.000.000
Pullman Tr & Sav Bk
300.000
East Side Tr&Sav Bk
Harris Tr & Sav Bk.
Lake Shore Tr & S Bk
600.000
Elgin—
Elgin Nat'l Bank...
59,276
96,910
145,557
384,487
300,326
722,306
269,378
84,756
262,126
2,148,794
797,290
268,102
87,043
161,879
100,000
85,821
2,762',714
278,584
6,728,850
322,326
6,360,103
346,911
7,240,122
348,152
7,933,755
207,544
3,316,233
352,902
8,154,293
430,866
4,828,840
968,876 23,753,787
453,669
11,463,508
78,169
870,052
10.921,857 234,042,170
362,716
12,229,790
1,301,486 27,958,885
502,354
16,740,617
10,155,736 339,976,957
366,775
8,698,952
88,864
712,349
131,535
787,733
1,057,640
1,451,932
2,000,000
First National Bank.
660.000
'
Common
State St Bk & Tr Co.
i
95
80
90
21
26
125
100
100
50
175
55
185
100
125
135
15
50
100
100
25
100
40
30
Oeun Bluffs Sav Bk.
150.000
111.795
172,015
2,702,926
4,216,355
64,000
36,000
100.000
68,370
1,493,693
/100
\100
95,464
1,807,551
100
600.000
,183,306
27.097,'924
100
400.000
600.000
729,427
17,176,413
25
150.000
101,749
2,890,515
100
550.000
450.000
976,649
150.000
45.686
1,750.000
946.251
Common
Preferred
State Savings Bank.
Davenport Bk & Tr.
Common
73
78
153
Cap City State Bank
170
Cent Nat Bk & Tr Co
Preferred
31
35
135
20
22
25
Common
100
100
60
65
Preferred
183
193
Common...
Preferred
100
100
Des MoinesBk&TrCo i
l#wa-Des M olnes Nat
/
78,773
38,459,847 (100
100
291,391
4,637,922
100
150.000
300.000
250.000
470,206
148,970
10,097.552
4,521,045
100
257,836
Toy Nat Bank
Security Nat Bank-.
400,000
275,000
300.000
250.000
Woodbury Co Sav Bk
100.000
Valley Sav Bank
100
100
Dubuque—
10(1
First National Bank
100
50
100
100
85
140
100
50
100
100
100
100
295
95
150
20
305""
55
60
260
130
270
540
Amer Tr & Sav Bank
Bloux City—
First National Bank
Live Stock Nat Bank
i
100
N o
i
10
6,083,279
5,514,168 /ilOO
100
6,629,468
100
5,821,761
2.307,858 100
272,554
359,327
re
228,570
88,389
140
165
175
100
N
100
100
rec
sa
National Banks
les
State Institutions
KANSAS
Dec. 31
o
Dec. 31
ent
Nomi nal.
les
Hutohinson—
50
71
20
173^
20
48
73
w*
50
Per
American Nat Bank,
first National Bank.
Exchange State Bank
651,944
100
35
50
100
130"~
35
100
100
cent
300,000 1
les
220,355
14.192,522 f
155,939
71,410
3,502,015
1,272,791
100
118
109,000 \
91,000
100,000
264,664
5,930,491
(100
200
470.351
4,878,042
100
First National Bank-
150 000
2,274,931
2,720,392
840,933
100
N o
150.00C
60,000
153,649
250,118
27,242
100
100
re
cent
sa
les
412,617
i0.988,286
1101
442.000
40
50
10
I
200.000
75.000
8
10
175
Security Nat Bank..
Preferred
Rlverview State
832,532
647,285
share.
re
Lea venworth Nat Bk
60
50
"120"
100
220,073
N o
100
3.483,628
4,458,860
Kansas City—
65
5,733,716
71,657
100
sa
150,000
250.000
63
3,526,826 / 662i
cent
sa
550
loo
1,470,544
a 100
50
1,755.911
22,628
265,490
Preferred
149,021
44,315
42,444
110,320
Uoo
50.000
1,496,589
23,835
20,605,968 flOO
1,250,000
University State Bk.
40
113,043
a25
25
Bank & Trust Co
100
f
100
a
Des Moines—
30
150,000
100
Bankers Tr. Co—
125
100
100
Davenport—
Bk.
uoo
'250"
Leavenworth—
Manufac'rs State Bk
Central Nat Bank...
420,167
243,518
302,411
9,450,730
4,913,112
8,733,852
100
Citizens State Bank.
40
Fidelity Sav State Bk
Guaranty State Bank
First National Bank.
500.000
165
300,000
500,000
9,949,260
5,111,184
12,080,449
100
Illinois Nat Bank
555,112
297,814
405,403
50
100
100
175
110
120
125
500.000
400.000
77.500 g
200.000
Central Trust Co...
40
i
Springfield—
i
Common
70.000
130,000
Preferred
Kaw Valley State Bk
Nat Bk.
National Ranks
INDIANA
Dec. 31
State
Institutions
Dec. 31
Topeka State Bank..
W ichlta—
i
first National Bank,
Nomi nal.
Evansville—
Per
Citizens' Nat Bank..
100,000
362.195
Bank
500.000
i
13,389,710
1100
100
186,543
32,484
145,700
146,700
100,000
Indiana Tr & Sav Bk-
15,068,081
1,198,195
1,377,684
1,294,023
973,450
11,916,410
1,758,275
805,724
r
'
i
100
49,500
42,900
675,291
55,951
500,000
Cltizens Tr & Sav Bk
>
209,000
100
200
160
100
100
100
share,
225
175
100
110
110
100
100
110
100
150
100
100
1,056,498 (100
60.000
32,344
49,284
640,000
7,107,695
9,195,621
1.583,298
1,507,861
100
150
179,583
552,625
100
125
150
75
125
200
101
1.000.000
1.000.000
1,428,711
1,086,567
25,674,881
22,964,807
Kansas State Bank..
Southwest Nat Bank
Union National Bank
100,000
200,000
31,102
1,024,996
237,851
2,354,283
104
Common
Preferred
Union Stock Yds Nat
108,000
92,000
169,148
225
100
3,883,312 ( 62*»
fourth Nat Bank...
150
101
10(
110
125
50,355
\
2.133,349
160
/100
7,575
67,113
500.000
100.000
100.000
Merchants'
936,970 I
100
559,784
277,313
60.000
200.000
Nat Bank of Topeka
State Savings Bank.
Springfield MarineBk
National City Bank.
North Side Bank
les
150.000
200,000
246,000
500,000
Laraasco
cent
25
Topeka—
Third Nat'l Bank
Franklin Bk & Tr Co
o
re
sa
City National Bank.
143
160
KocKtord—
Illinois Natl Bk & Tr
Co
Swedish-Am Nat Bk.
N
20
100
.882,715
160,244
38,014
50
2,629,847
[
200,000 t
196,000
200,000
100,000
50,000
296,000
Peoples Bk of Quincy
S'thSideBk of Quincy
100
4,591,603
1,050,782
107,573
500.000
250.000
50.000
Common
Debentures
Mercantile Tr & S Bk
2,681,518
29,249,754
200,000
First State Bank
Quincy—
B'dway Bk of Quincy
111 State Bk of Quincy
100
Merchants Nat Bank
People's Sav Bank.. f
Comm'l N Bk of K C
Common
100,000
Capital notes
20
100
60
1,991,761
131,911
200.000
90,000
South Side Tr& Sav B
100
100
10,052,857
23,826,813
14,261,596
Peoria—
Cent Nat Bk & Tr Co
Com Mer Nat Bk&Tr
Jefferson Tr &Sav Bk
Common
100
1,383,002
7,287,511
600.000
Union Nat'l Bank...
2,380,775
3,039.011
first National Bank.
157,982
226,700
1,052,712
180,301
100,000
300,000
100,000
First Nat'l Bank
100
64,166
54,634
Cedar Rapids—
Guar Bk & Tr Co.._
61
Madison-Crawford
MerchandiseNat* lBk
Merchants Nat Bk..
125.000
200.000
United State Bank..
Council Bluffs—
1°
1,000,000
Natl Bank
Main State Bank
Burlington—
farmers & Merch S B i
Nat Bk of Burlington
343,704
325,000
300.000
-
Live Stock Nat Bank
share.
20
2,543,009
Ask
Nomi nal.
Per share.
13
I
275,000
.
Liberty Nat'l Bank
129,565
Bid
Par
Deposits
......
i
L
aQ2H
1MB
100.000
50
1,002,253
26,035
Old National Bank—
Common-
500,000
500.000
Preferred
I
Peoples Savings Bk_.
Fort Wayne—
Mutual
1,625,000
Lincoln Nat Bk & Tr
1,200,000
617,462
20.625,276
National Ranks
Institutions
State
KENTUCKY
Dec. 31
Dec. 31
8,149,850
Ft Wayne Nat Bank
Common
Preferred
Dime Trust & Sav Bk
N
400,000 I
400,000
-—
Debentures
482,856
15,137
20
15,599,636
re
cent
sa
les
20
1,296,119
1,125,659
11,927,515
13,689,280
2,338,372
100
35,216,567
Gary—
Gary State Bank
i
400,000
Gary Tr & Sav
i
200.000
910,624
43,168
Common
1.000,000
l1,556,435
Class A
775,000
100,000
4.000.00C
20
Bk.
i
100
100
i
200.000
21,281
10
15
16
87 (
918
100
100
340*
300
150
160
220
235
100
8,056
484, 123
100
32,199, 581
2,323 059
3,306, 232
100
100
"55"
4,383, 109
100
103
425,146
137,810
283,00(
1 500,000
Common
11,020.792
37,076,648
1,000.000
I
399,200
1,131,061
1,000.00(1
Debentures
2,479,934
16,421,589
3,841,957
20.184,492
830,000
....
Security Trust Co...
Union Trust Co
South Bend
100
76,134
.
City Nat Bk & Tr Co
First Bank & Tr Co
i
Merchants Nat Ban!
i
St Joseph L & Tr Co
Torre Haute-
i
t'349,000
500,000
753,250
250,000
900,000
i
5,803,555
1,669,419
10
7
9
300.000
272,509
2,860,594
.100
115
125
Citizens Bk & Tr Oo.
4
73,531
1.487,849
( 10
10
First Nat Bk & Tr Co
1.000.000
1,087,815
14,526,889
50
99
150.000
Security Trust Go_..
Louisville—
500.000
507,693
3,200,000
24963,617
4,007.668
300
150.000
375,000
236,491
100
Union Bank & Tr G<
1.000 .000
fidelity & Colum Tr
first. National Bank
2.000 .000
1.000 .000
,873,032
.711,342
,603,378
200,000
Preferred
350.000
Liberty Natl Bk & Tr
People's Bank
Security Bsnk
KentuckyTltle Tr C«
<1,800 .000
300 .000
361,286
66.958
174.644
el ,000 .000
,046,096
100 .000
Lincoln Bank & Tr.
750 .000
183"
Stock Yards Bank..
ion .noo
100
60
Co
it 980 .000
128,675
,123,958
100
300
70
325
United States Tr Co
525 .00(1
105,663
100.00<
100.000
481,795
Louisville
Trust
rnmmm.
mm
4K
m
101
100
175
185
100
320
330
57.135 ,813 1001 cz260
280
8,562 ,097
100
93
98
39,266 ,988
2 y2
3 M
24,611 ,589 2 X
10
8
10
1,077 ,071
100
115
2,896 ,271
100
103
5,137 ,101
651,011
173
American Nat Bank
85,054
2,875,663
144,711
303.116
164,718
19,507
4,548,277
10
9,597,488
4,501,043
3,369,440
100)
,666
100
145
,819
100
200
,462
10
7
,804
100
1,736,127
5,801,473
100
13,922
1,485
15,352
1,419
160
<•»«»■»«••»
8
35
Preferred
-
Newport Nat Bank..
*
100
100
140,085
5,187,518 J100
uoo
Sale price.
c
cent
Si
Citizens
e
Affiliated
o
re
100
910,615
17,668,519
a
stock retirement price.
Pref.
Union Fidelity unified
certificates.
with
/March 7, 1938.
of
the First National
Q
d New stock.
i Common and preferred
300.000
>x
Ex dividend.
Bank of Louisville.
June 30, 1938
Northwest
Bancorporation.
stock or capital debentures outstanding.
I Last sale.
1250
b Sept. 28, 1938.
let
h Member
500.000
133.138
100
'
Terre
Haute
First
Nat Bank—
36
355,201
100
N
250.000
250.000
Common
..
25
32
120
239,467
87,411
,
152
Merchants Nat Bk..
Preferred
20
550.000
150.000
145
1100
10
10
50
5,914,333
Newport—
American Trust Co.
Common
_
(
110
Citizens' Onion N B
100
Fletcher Trust Co—
Indiana Trust Co..
^Lexington—
Sink of Commerce.
share.
100
4,655,572
Second Nat Bank...
ttlO
2,250,690
47,363
300.000
6UO.O0C
i
(
\ 10
101,659
2,192 1
8,164,242 119,497, 25
196,185
1,315 427
50,000
i
65,000
1.250.000
Bankers Trust Co..
Fidelity Trust Co...
250.000
25.000
450.972
,
Indiana Nat Bank_.
People's State Bank.
First Nat Bk & Tr Co
Common
Preferred
Common
preferred.
Fountain Sq State Bk
Merchants' Nat
200,000
CovlngtonTT&BkgOc
100
125
75
Indianapolis—
Marion Co State Bk.
Citizens' Nat Bank..
Peop-Lib Bk & Tr Co
American Nat Bank.
Live Stock Exch Bk.
Madison Ave St Bk
Per
Covington—
o
20
250,000
300,000
People's Tr & Sav Co
Bk..
Nomi nal.
20
April, 1939]
National Banks
Surplus &
Profits
Capital
Dec. 31
Baton Bouge—
Olty National Bank
Nomi nal.
Per share
300.000
240,000
Common
j 437,837
300,000
240,000
Preferred
Now Orleans—
j 429,329
10,809,789
25
20
flO
iio
135
125
10,769,459 J100
\ 80
Amer Bk & Trust Co
Common
/100
\100
50,747,118
/ 20
\20
22
1,500,000 [
919,187 53,788,968
1.200,000
208.000
181,611
2,718,733
2.800.000 6.718,776 121,472,350
/ 20
22
Louisiana SB & T Co
Whitney Nat Bank..
Shreveport—
First National BankCommercial Nat Bk.
1,442,998
1.500,000
1.200,000
PreferredHibernia Natl Bk
Common
Preferred
Nat Bk of Commerce
Common
Preferred.
718,366
1,000.000
1.000.000
700,000
Oont'l-Am B A Tr Co
100
90
1,000,000
1,000,000
National Banks
Dec. 31
1,075,491
798,893
310,255
34,357,806
maine
Everett—
Middlesex Co Nat Bk
Fail River—
Fall River Nat Bank
Durfee Trust Co
26
76
100
140
145
100
100
125
100
135
105
31
shate
32
25
34
Bangor—
Merchants' Nat Bk.
1,000,000
200,000
| 524,628
600,000
200,CG0
400,000
400,000
8,624,396
7,476,621
11,896,650
/ 20
Portland—
Canal National Bank
Casco Bk A Tr Co
First National Bank.
488,238
201,150
260,931
332,152
Nat Bk of Commerce
Portland Nat Bank—
Common
I
N
0
re
Preferred
cent
100
105
23
Common
Preferred A
Preferred B
National Banks
J
561,490
10,987,024
1
State
maryland
Dec. 31
28
37
31
40
50
40
65
72
c40
Institutions
Per
Preferred
Calvert Bank
Canton Nat Bank...
Carrollton Bk of Bait
Commonw'lth Bank.
First National Bank.
Nat Cent Bk of Bait.
Nat Marine Bank
Western Nat Bank...
Colonial Trust Co
Equitable Trust Oo_
Fidelity Trust Co.—
Maryland Trust Co
381,215
nal.
5,596,572
10
4
6
flO
20
24
Common....
1,000,000 11,170,000
1,650,000
1,500,000 3,881.799
600,000
272,267
2,000,000 4,214,356
3,000,000 1,660,191
Capital notes
Mercantile Tr Co...
Real Estate Tr Oo_.
Safe Dep A Trust Co
Union Trust Co
Cumberland—
First Nat Bank..... d
394,000
37.283,763
120
"75" *85"
50
2
10
56
20
25
100
25
{.10
50
100
100
1,522,813
10
224.416
6,511,340
50
150,000 \e 211,108
298,500
3,360,841
100,000
125.000
Second Nat Bank
5,006,934
5,156,097
70.598
Citizens' Nat Bank..
Farm A Mech N Bk.
Frederick Co Nat Bk
Common...
Preferred
Fr'k Town 8av Inst.
West Maryland Tr..
933,865
498,174
!.!5
100
25
1,723,521
13 X
390,979
254,811
46,686
V0.984
90.000
94.58S
316.114
Second Nat Bank
397.000
200,000
Hagerstown Trust Co
150.000
1,694,967
5,737,606
4,105,506
1.940,288
239,716
70,273
"2
20
6,599,360
25
10
12)*
619,189
10,813,672
25
21
25
24
302,416
250.000
100.000
400.000
476,191
604,896
749,153
718,000
500.000
425.000
230,923
550,000
473,600
200.000
3,269,129 f 50
1 50
139,696
200.000
100
100
100
100
3,049,614
5.437,368
63,686,690
69,259,574
235
350
20
47)*
50
6,867,630
20
9,526,599
5,598.243 12)*
37
69,934
1,914,293
100
65
275.000
119,809
3,231,581
50
250.000
200.000
903,113
6,790,208 f 10
1 10
10
39
m
Warren Nat Bank
8alem —
—
8)*
Naumkeag Tr CoCommon.
1,000.000
194.250
14,747,957
29,354,821
15,685,066
13,694,047
100
25
25
2,176,640
30
200.000
300.000
Union Trust Co
West Spring Hold Tr.
Taunton
10
662,774
2,902,105
1,350,913
1,853,307
95,382
267,891
303,842
2,258,980
4,304,075
100
25
8)*
305
58
57
—
Machinists' Nat Bk-
Worcester—
Mechanics Nat Bank
Common
Preferred
Common
14,854,605 1100
1100
10
4,998,798
500,000 11,019,376
400.000
300.000
238,805
(Guaranty BIr A T Co
Worcester Co Tr Co
130
"18"
no
17
110
1.000,000 12,238,707 634,105,110
2.000 000
—
Class A
25
8
National Banks
18)*
9
State Institutions
Dec. 31
MICHIGAN
Dec. 31
Nomi nal.
Per share,
Bay City—
*235" 250"
9X
110
48,104
332,015
10X
1^0
135
130
155
17
18
2,625,522
100
6,092,184
100
N
759,823
9,846.758
20
sa
1,267,095 &60.695.144
300,000
rlay City Bank
at) JbK of Bay City_
400.000
People's Commercial
A Savings Bank
dl,000,000
*
60
515
50
o
re cent
les
DetroitCommonwealth Bank d3,700,000
Detroit Bank
1,500,000 11,750,000 137,975,217 r 20
3,610,000
l 20
50
3,000,000 4,432,595 126,103,116
29,063
388,268 100
100,000
Common
Mfrs National Bank-
230
50
'"85"
240
51
"95"
Nat Bank of Detroit-
7,500,000
9,500.000
Common
Preferred
—
J13227615
10
391,573.872
41
42
22
24
41
24
42
26
25
United Savings Bank
*60"
65"
500,000 11,610,399 21,423,950
850,000
377,467
1,200.000
8,597.729
364,112 g
500,000
414,104
Common
—
Wabeek State Bank.
115
100
10
^ra town—
9,602,984
14
115
Hag
75 X
1100
200.000
190.000
Preferred
99,355
Farm ere A Merc Bk.
Ni cod em us Nat Bk.- d
70
2,600,868 /100
6
Peabody—
Preferred
75,000
51,300
150,000
150,000
188,433
249.532
1.000.000
Michigan Ind Bank
........
Capital notes
Frederick—
7.476,144 J 50
I 50
New Bedford—
17
Liberty Trust Co—
Common
138,024
9
3,817,830
First National Bank. d
Merchants Nat Bk-Safe Deposit Nat Bk d
88*
20
14)*
125
|
100
10
2,201,941
ent
les
68
10
10(
100,000
99,500
500.000
Capital notes
5,764,888
319,914
Lynn S Dep to Tr Co
Security Trust Co
57)4
32
Peoples Bank—
Common
961,150
184,927
o
42)*
5,841,999
165,100
sa
76
433,800
Preferred
Manufac'rs Nat Bk-
75
30
25,674,812
1.669,935
31,928,820
40.617,989
6
4
10
100
rec
10
20
101
215
Lynn—
Eristol County Tr
50
100
100
100
300.000
i
Central Nat Bank—
Common
share,
600,000 11,143,683 36,730,532
800,000
d
352,797
370,000
10,418.419
d
300,000
149,901
3,735.785
230.887
80,000
1,565,015
300,000
212.415
1,265,107
4.000,000 6,659,524 170,103,317
400,000
496,665
6,405,064
600,000
766,443
5,128,165
750,000
547,358 12,445,535
400,000
138,623
1,973,302
2,000,000 1,300,000 37,377,770
1.000,000
942,436
18,877,375
100
10 k
2,843,286
1,441,789
3,579,419
Springfield—
Springfield Nat Bank d2.000.000
Third Nat B&TOo—
1,500.000
Springfield 8 1) A Tr.
1,000.000
Dec. 31
Nomx
500.000
247.588
167,536
252,955
-
Preferred
n
Bait Comm'l Bank..
Baltimore Nat Bank
Common
100
100.000
Preferred
144,000
Hadley Falls TrOe.
dl.400.000
LawrenceBay BtateMer Nat Bk
600.000
Lowell—
50
Baltimore—
7,283.962
275.000
380.000
,
Preferred
25
20
f
892.516
200.000
300.000
Merchants Nat Bank
491,750
450,000
83,250
100
Park National Bank
Common
les
sa
20
100
25
40
8,279,476
4,146,214
5,258,948
6,651,692
6,439,589
67,787,634
63.491,232
N
Essex Trust Co
100
100
292,905
993,336
600,000
600.000
Eastern Tr A Bkg Co
Merrill Trust Co—
Common
267.501
556,810
300,060
share,
10
150,000
120,000
290,000
Glouc Nat Bk of Glou
Tlouces S D A Tr Co
Union Old Lowell
National Bank—
100
8,018,279
9,825,236
404,169
502,348
10,533,054
500.000
Appleton Nat. Bank-
Per
825,000
701,680
773.562
400,000
427,500
300.000
Safety Fund Nat Bk_
Gloucester—
Oape Ann Nat Bank.
Nomi nal.
First Nat Granite Bk d
Depositors' Trust Co
Per
Fall River Trust—
Fitch burg—
28
74)*
Augusta—
Ask
Holyoke Nat Bank—
25
.
Bid
Holyoke—
20
Dec
Par
Deposits
600,000
Merrimack Nat Bank
Institutions
State
Gross
Surplus &
Profits
Nomi nal.
Haverhill—
Haverhill Nat Bank.
\20
29,980,632
21,073,674
10,302,805
Capital
Ask
Bid
Par
$
Common...
Preferred
Louisiana Nat Bank
massachusetts stauti?tcn'
Gross
Deposits
103
companies
i
Institutions
State
louisiana
Dec. 31
trust
and
banks
c25"
Bankers Trust Co—
f
10
L
10
10
Equitable Trust Co—
309,660
Common
226,340
Preferred
10
o
100
cent
les
10
Detroit Trust Co—
Common
1,751.400 [ 20
! 20
2.010,000 11,970,279 glO.694,285 ! 20
1,000,000
[ 20
113,721 g
150,000
287,801 100
693,509 q 4,479,796
100
500,000
Preferred-
Highland Park Trust
10
J 444,297
g
Un Ouardian Tr Co.
Flint—■
National Banks
massachusetts
Dec. 31
Dec. 31
Nomi nal.
Per share.
Boston—
First National Bank 27.812.500 52,371,683 662,094,181 12 X
Merchants' Nat Bk
3.000.000 5,663,442 87,633,851
100
Nat Rock Bk of Bob
1,500,000 2,663,603 31,996,263
20
Nat Shawmut Bank. 10,000,000 20,851,251 179,987,176
Second Nat Bank..
2.000.000
4,770,172 78,564,956
12Ja
Web & Atlas N Bk
1,000.000
Pilgrim Trust Co
State Street Tr Co._
U 8 Trust Co—
4,038,821
1.250.000
Fiduciary TrustGo— d
New Eng Trust Co..
Old Colony Trust Co
447,615
3.000.000
100.000
—
Boston S Dep A Tr..
Columbia Trust Co..
Day Trust Co
500.000
i.000.000
t5.000.000
400.000
3.890.000
40>f
350
60
23%
40)4
355
62
23X
238,512
1,803.594
911,179
3,381,795
5,277,279
None
437,700
8,192,856
6,339,947 686,184,092
131
134
50
44
100 a280
100
13,696,294
35,545,238
2,321,529
12,327,187
2,176,562
32,388,722
47
170"
260
450,000
100.000
141,922
2,561,756
100
300.000
100.000
291,089
89,726
4,062,272
61,523,889
100
100
300.000 I
300,000
600.000
623.614
8,211,308
20
53
12,628,631
I 10
I
10
Beverly—
Beverly Nat Bank..
Beverly Trust Co
jI*
13
15
/
Heme Nat Bank
Cambridge—
Cambridge Trust Co
County Bk A Tr Co.
Harvard Trust Co
150.000
300.000
I. OOO. OOO
6,988,742
100
20
I
20
Preferred
—
j 469,624
11,779,216
24
18
22
20
24
20
18
21
20
10
13
20
22
400,000 1
175,00J J
Common-'
Preferred
:
476,817
8,159,925
c20
10
17
19
clO
28
15
10
Bank—
d
Michigan Trust Co.
Saglnaw—
Saginaw State BankSecond Nat Bank A
1,000,000 11,822,802 43,064,406
1,500,000
131,616 g 1,145,103
400,000
250,000
383,299
2,710,656
l,200,00u
661,923 g 1,727,351
r
10
26
20
10
8
I
20
14
16
22
24
170,264
5,884,946
20
1,250,000
Tr Co
357,000
2,166,806
28,435,478
100
d
♦
Sale
12
22
50
20
———
1255
Stock has to be offered to board of directors.
price.
savings .deposits.
e
Sept. 28.
outstanding.
1938.
f
Convertible pref. stock entitled in liquidation to $20
g
Trust balances.
a
share.
stock of the Appleton National Bank of Lowell,
Mass., changed from $100 par to $10 par by a stock split-up on a 10-for-l
basis on March 21, 1939.
!
It UnifM
I Last Sale.
0 June 30, 1938.
1
t Affiliate of First National Bank of Boston.
i Par value of the capital
425
28
Peoples Nat Bank—
Retirement price.
d Common and preferred stock or capital notes
50
668,562
66,593,722
485,085
4,490.763
1,168,532 620.594,212
I
500,000
195,000
Common
b Includes
50
408,015
1.433,817
?P
20
c
Brockton Nat Bank
Common.
100,463
376,257
a
160
Brockton—
Preferred
250,000
Grand Rapids Tr Co.
Union Bank of Mich
160
700.000 11,218,096
Central Bank
Nat Bk of Grand Rap
Preferred
100
Common
Convertible pref—
77,511
409,715
Common
50
50 a400
tio
100
165""
Wlnthrop Trust Oo._
250,000
400,000
20,057,173
8,895,670
3,074,527
5,885,474
20
Merch A Mech Bank
Nat Bank of Flint
Grand Rapids—
Old Kent
100
255
754,792
Olt Com A 8avs Bk_ dl .000,000
Genesaee Co Save Bk
1,000.000
440
10
10
12
20
67
69
4rto0
BANKS
National Banks
Dec. 31
MINNESOTA
Capital
State
AND
Institutions
Dec. 31
Bid
Par
Deposits
Olty National Bank.
Jt
Duiuth Nat'l Bk
First & Amer Nat Bk
200.000
2.000,000
Ask
50
100
cent
Minnesota Nat Bank
of Duluth
231,385
452,505
47,380
16,454
400,000
1,000,000
100,000
Western Nat Bank.. k
100.000 h
Northern Nat Bank.
Pioneer Nat Bank—
Minneapolis—
Blooming'n-Lake NB ft
Central Nat Bank..
e
les
100
First Nat Bk & Tr Co 66.000.000
100.000
Hennepin State Bank 6
k
376.000
Marquette Nat Bank
Midland NatBk A Tr *1.000.000
6
100.000
Minnehaha Nat Bk
500.000
207,025
1.000.000
838,388
66z3
Bid
Par
AsJfc
1.000.000
Per
Ohlppewa Trust Co_ k
ffsston-Taylor Tr Co k
340.000
490.000
250 000
Nat'l Bank.
merce
350.000
Miss Val Trust Co..
6.000,000
*
Mound City Tr Co
244,559
Nsrtb St Louis Tr Co
300,000
WebsterOroves Tr
4,596,009
15,765,919
100
29
349,703
9.564,275
205,303
3,199.931
49,042
3,105,491
257,777
5,450.363
6.081,747 164,566,634
100
70
20
6
100
75
325.598
5,643.678
3,108,517 101,593,651
25,682
2,668,885
332,467
4,159,116
218,095
2,993,536
100.000
share.
120
20
100
i
Merc Com B & T Oo- 10.000,000
Mercan tile-Com¬
100
2,270,411 ftlOO
120,532
34,907
1,895,757
1,734,563 eI55
34,105
7,876,258 145,243,305 6 20
100
1,108,822
30,234
100
5,486,442
291,037
485,722 16,651,904 el 00
100,000
150,000
100,000
k
Fifth No'west'n N B.
100
6,702,615
11,675,633
1,051,424
935,536
St. Louis (Concl.)
Telegraphers Nat Bk
t.Indell Trust Co
o
Gross
Deposits
Nomi nal.
United Bk & Tr Co..
100
100
887,997
7,045,173
1,989,589
30,328,996
Dec. 31
Surplus &
Profits
Capital
Tswer Gr Bk A TrCo
$
State Institutions
MISSOURI
Dec. 31
Nom inal.
Per share.
39,935
336,881
40,058
1,218,932
100,000
600,000
National Banks
Gross
Surplus &
Profits
Duluth—
Bank of Comm & Sav
COMPANIES
TRUST
"3l""
73
20
35
40
100
128
130
100
5
25
28
30
oSfc
29
50
"26""
100
175
Springfield—
Oltlsens' Bank
Jt
Union Nat Bank
Jt
290.000
594.000
4,610
393,337
Southern Missouri Tr k
100.000
94,449
100
2.624,954
10,905,641
2,257,613
100
100
1,948.638 6100
40,610
N'western Nat B & T
5,000,000 13,897,119 121,623,909 /100
1,500,000
6
1,516,199
37,020
100,000
14,472
e
1,109.314 e._.
50.000
e
1,739,981 el 00
126,349
100.000
135,698
2,991,515 elOO
k
125.000
48,183
1,211,229
k
85,600
Common
Preferred
Produce State Bank-
2d
N'west'n
State-
Third N'west'n N Bk
4tb Northwest Nat'l.
University State Bk.
e
7H
7H
National Banks
200,000
125.000
145,595
69,000
Union
Norm
*1.688,000
709,463
406,290
58,277
100
26,662,499
100
4,590,270
100
1,886,184
115,322.776 0100
100
2,234,339
100
7,498,666
5,342,793 elOO
Bank
Nat
No re cent
5,069,446 glOO
100
1,890,000
les
Commercial State Bk k
150,000
DrovExchState Bank ok 200,000
7,740,516
First National Bank.
06.000.000
First State Bank
g
100.000
EmplreNatBkATrCo ek 465,000
Stock Yards Nat Bk. k
300,000
116,785
221,561
178,466
N
Preferred
454,315
0l ,000.000
.
National Banks
MISSISSIPPI
Dec. 31
re
cent
1,205,704
13,327,670
100
sa
les
100
100,00C
600.000
10H
600,000
297,651
9,783,085 0100
250,000
230.0fth
120,147
7,040,149 flOO
0...
Helena—
First Nat Bk A Tr C<
Union Bk A Tr CoCommon
National Banks
1100
Institutions
State
NEBRASKA
Dec. 31
I
100
879,636
41,642
645,013
4,854,495 1100
1100
0100
278,747
o
12,425,441
100,000
Preferred
100,000 1
152.600
Common
100
300,006
Metals Bk & Tr Co
1QH
Dec. 31
Institutions
State
Nomi
Dec. 31
Nomi nal.
Per
Jackson
525,148
740,000 i
297,000
414,222
363,862
Jfc
261.700
First National Bank. Jfc
350 0011
116,653
185,005
Preferred
Commerc'l Bk&TrCo
Depos Gu Bk A TrCo Jfc
Jackson-State N Bk. Jfc
(30
8,207,242
50
share.
60
13,482
12
10
10
100
140
160
100
125
150
100
80
68
85
50
50
51
54
8
858,466
12,291,213
7,817,795
Meridian—
Citizens Nat Bank..
239,500
91,757
600.000
300.000
Mer A Farmers Bank Jt
3,287,950
3.254,115
4,122,706
197,990
284,221
5,565,529
5,432,716
70
571,374
781,154
20,123.145
10,380.199
1.500,000
450.000
1,083,834
475,604
26,616,277
12,704,765
35
160
38
100
Common
1,500 000
1,665,304
44,287,109 f 100
190
200
Preferred
500,000
e
National Banks
Dec. 31
100
First Nat Bank
Live Stock Nat Bank
Omaha Nat Bank—
150
'nsiii
Stale
75,293
380.000
270.000
96,585
el.100.000
1,135,043
«
Preferred
ticns
U S Nat Bank
Dec. 31
100
165
260
20
1100
117.000
83,000
50,000
South Omaha Sav Bk
Stock Yards Nat Bk
Common
MISSOURI
alOO
150
240
100
Packers' Nat Bank:
Preferred
125
149,062
Omaha—
Common
Vlcksburg—
First Nat & Tr Co
Jfc
Merch NatBkATr no
9,824,238 f 100
1100
312.500
290 000
850,000
300.000
Common
First National Bank.
Nat Bk of Commerce
40
that e.
Continental NatBk—
Preferred
300,000 1
100,000
50.000
nat
Pei
Lincoln—
Capital National BkCommon
share.
3,114,300
3,087,081
Sec Tr & Savs Bank.
Butte—
Midway Nat Bank—
First Trust, Co.
150.OOP
4,586.056 0100
223,201
163,170
199,881
Miner a Nat Bk
e
nai.
Per
200,000
Midland Nat Bank..
Montana Nat Bank.
First National Bank
sa
St. Paul—
American Nat Bank.
Dec. 31
Billings-
Rochester—
First National Bank-
Institutions
State
MONTANA
Dec. 31
2,486,631 f 100
100
25
925,431
51,846
7,046,766 (100
1100
100
24.727.796
IS cm inal.
Per
Kansas City70,986
1,999 ,704
1,805,200 25,530 ,362
145,820
6,487 ,109
4,811,284 L58,436 ,503
58,521
1,336 ,200
4,765,039 121,544 ,086
1,369,223 20,149 ,290
71,513
1,498 ,298
187,451
3,433 ,534
100,000
600,000
500.000
Baltimore Bank
Commerce Trust Co
6.000.000
100,000
2.000.000
500,000
100,000
200,000
200,000
196,000
Capital notes
j 336,512
94,600 \
105,400
50.000
Common
59,963
26,573
75,200
120,318
49,045
200,000
100.006
100,00c
8,556,845
100
335
100
68
100
140
100
100
70
440
50,000 1
First Nat Bk of
470
Security National Bk
100
100
200
Nat'l Bank
Jfc
.
Nomt nal.
1,388,076 J100
1100
100
1,575,205
100
3,300,393
100
2,683,216
100
1,118,337
272,341
132,049
8,514,854 62 X
1.000,000
1.100,000
.
J 681,906
26,148,981
115
130
Merchants Nat Bank
191.512
100
1,441,809
100
819,844
2,024,372 ,100
American Nat E
200,000
227,933
267,949
428,828
146,447
104,606
273,601
126,765
71,930
8,270,445
4,139,576
7,685,990
2,991,205
3,450,944
7,606,117
2,869,893
1,172,616
100,001,
.
Tootle-Lacy Nat Bk
Umpire Trust Co
Miaaouri Vail Tr Co
St. Louis—
b
Jfc
k
.
*
.
200.000
500.000
100.00c
250,000
200.000
200.000
129,000
re
cent
100
sa
les
65
75
Indian Head Nat Bk
200.000
400.000
491,976
Nashua Trust Co
65
SeeondNat of Nashua
600,000
542,198
6,078,295
6,393,438
6,556,709
250.000
75.000
94,433
3,143,777
100
100
re cent
200.000
38,360
1,522,192
100
sa
50
550,384
100
100
300
-
-
—
*
1135
100
105
Portsmouth—
200" 225"
First National Bank.
Common
47 lA
5734
Preferred
New Hamn Nat Bk
75
N
0
les
11
National Banks
165""
NEW JERSEY
Dec. 31
Institutions
State
Dec. 31
150
100
Per
Atlantio City—
100
100
o
100
cent
les
s._
100
Boardwalk Nat Bank
Bankers Trust Co—
400,000
Common
100
Cass Bk & Tr Co
7
20
2,549,374
54,946,658
5,352,903
100
100
70
33
90
212,926
5,550,701
8,282,546 237,086,397
569,881
11,383,793
.
0
275,000
2,000,000
400,001
300,00(i
10,200.000
600.000
100
100
37,855
2,144,412
,
313,497
20
"34*
17
35
100
105
36
20
75
80
3,408,516 J100
55
65
Jefferson Bk & 1
200,000
Common
200.000
J
600.000
Bank.
50,000
50,000
Preferred
75,361
148,045
j
33,867
150
1
t/30
10
10
500,000
251,404
5,483,926
225.000
1.184.565
163,669
1,468,537 (100
580.500
203,345
5,902,365
100
55
65
300,000
100,000
156,890
108,973
2,646,235
1,089,807
10
5
10
5
3
4
200,000
36,286
374,950
1,762,701
50
10,205,998
100
75
78,974
251,655
103,803
2,164,860
4,983,681
1,493,772
100
30
35
100
70
SO
20
8
988,842 1100
1100
12
Asbury Park—
Asbury PkNatBk & Tr Jfc
Asbury Park & Ocean
Grove Bank
Seacoast Trust Co
Bayonne—
Jfc
Broadway Nat Bk
Bayonne Trust Co..
__
400,000
Bridgeton—
Bridgeton Nat Bank
Jfc
Cumberland Nat Bk.
Jfc
244,100
575,000
Farm AMp'1 Nat, Bk
'"20*
6,555,683
Share-
1,746.934 (100
343.783
Common
5
k
99,687
100
6,241,204
fiquitable Trust Co—
15
2,283,985
694,367
120,000
Preferred
Guarantee Trust Co-
100
120
72,785
92.500
.
k
249.500
a
nlOO
i
10
Retirement price,
ft First National Group.
u
600,000
A Trust Co..
500.000
450,000
-
500,000
Plaza Bank (The).
Sec Nat Bk Savs&H
Southern
0
100
100
/ 20
107,500 1
Preferred
Baden Bank
Manufacturers
N
3,054,122
3,413,430
Nashua—
Preferred
Common
Jeff-Gravois
100
110
b
First Nat Bank
Industrial Bk&
share
5,768,678
Nomi nal.
Burnes Nat Bank.,
First National Bank.
First Trust Oo___
FirstSt JosSt' • Y da
932,401
595,858
269,807
120
90
150
125,513
14,661
100,006
200,000
150,000
200.000
Manchester Nat Bk.
9
100.000
.
Per
Manchester—
Amoskeag Nat Bank
J10
115
University Bank
Westport Ave Bank,
□t. Joseph—
a
1939"'
170
Union Nat BankCommon
600.0001 1,103.201! 28,237,428 100
100,000 Chartered issued Jan. 18,
225
100
550,000
8tock Yards Nat Bk
Traders'
Gate
(
Nev.ld
135""
100
\share.
Per
Reno—
295
682,709 /100
1100
100
6,783,359
25,402
Nomt\nal.
78
150
90
100
50,000
400,000
Preferred
NEVADA
Dec. 31
365""
South Side Bank—
Common
National Banks
share.
107
100
200.000
350.000
r
550,345
249,903
280,093
313,347
130,423
682,787
11,196,643
5,959,9)i
10,008,351
7,136,930
3,950,479
16,589,918
20
15
17
100
80
85
50
48
51
20
19
24
27
100
160
180
100
50
20
19
Commert
A Savs Bank
Jfc
421,000
400.000
-
T
e
a
i
A
64,462
183,443
3,202,1521
4,642,4071
by the Transaraerica Corp.. San Francisco,
Member First Bank Stock Corp.
Sept. 28, 1938.
Jfc Preferred stock and common
o
s
Calif.
Membei of Northwest Bancorporation.
I Last
.
South Side Nat Bk-
20
20
d Owned
stock or capital debentures outstanding.
sale^
affiliate.
Union Group
American National Bank of St. Paul
Member
of the
Guardian
Detroit
^
Inc.,
Detroit, Mich.
vattona
Hanks
new jersey
Dec. 31
Capital
Surplus &
Profits
National Banks
Institutions
State
Dec.
Dec. 31
Ask
Bid
Par
State
new york
31
Gross
Deposits
105
companies
tkust
and
banks
April, 1939]
Capital
Institutions
Dec. 31
Gross
Surplus &
Profits
Deposits
Bid
Par
Nomi nal
Nomi nal.
Per
$
Per
Auburn-
share.
981,989
77,007
d
Trust Co
222,500
d2.734.760
Camden Trust Co
Eait Orangeampere Bank A TrOo
6,622,920
6,348,120
1,350.146
400.000
600,000
1500,000
861,328
396,004
577.447
9,282,622
10,354,268
7,828,112
100
First National Bank.
50,784
200.000
3 y
434
Auburn Trust On_._ d
1,308,984
32,266,019
2
4
BlnghamtonOity National Bank.
1
154
10
3
Brooklyn—Stole B ank&
45
2,911,443 3334
95.600
769,165
Common
Preferred
306,254
I
(j
Elizabeth—
Ellsabethport BkgCn d
400,000
66,446
National State Bank dl.294.000
Central Home Tr Co d
500.000
Elisabeth Trust Co.. d
927,592
121,270
32,851
230.758
1,492,264
County Tr Co dl.114.345
240.000
Bank
225.000
5
12
50
2
10
"15""
.....
.....
1
Klngsboro Nat Bank
Lafayette Nat Bank
People's Nat Bank
Brooklyn Trust Co..
8.200.000
Kings Co Trust Co..
20
500.000
500.000
368,164
334
254
2,296,132 no
1,620,857
47,144,871
100
3,533,945 3734
238,272
394,716
Commercial Tr N J__
North Bergen Tr Co.
86,827
3,183,057
28,611
1,140.000
Bergen Trust Co
6
Preferred A
.2,006,729
859,490
r30
"16"
5
230.000
15,805
2,964,691
50
100
500.000
7,648,714
7,003,385
1,720,212
9,965,513
25
150
614.56b
352,443
315,121
American Trust Co..
Morrlstown Trust Co
200.000
600.000
849,854
25,240
10
200.000
445,149
100.000
110,723
125
15
50
69,362
386,404
27,319
150.000
Newark
600.000
Franklin Wash Tr Co
884.000
Mt Prospect Nat Bk.
Nat Newark & Essex
122.837
1,441,504
1,905.291
600,994
148,309
1,293,946
3.000.000
Banking Co
National State Bank
500,000
d
Clinton Trust Co
526.980
Columbus Trust Co.
304.000
1,622.500
100
Union National Bk
_
1.075.000
417,888
867.500
300.000
384,071
428,585
New Brunswick
Nat'l Bank of N J
d
Peoples Nat Bk
4
11
9 34
7y
2134
4 34
325,840
12,784,904
2k
56
10
<32 t
250.000
245,000
75.000
"A"
Debentures "B"__
Debentures
60
25
25
60
Nat
,
2
100
64
100
25
500
525
19
8
10
10
7
105,343
1,786,227
251,017
100,000
42.750
Common
Preferred
|
32,300
10
100
150.000
485,971
1,186,121
4,052,661
Kingston Trust Co.
550.000
521,365
,N
"l6~" ~18
25 b
14
11
N
25
o
re cent
100
! 10
les
r30~
io
100
50
40
1 50
r50
1,523,355 I
362,070
8.736,850
10
25,053,227
1,419,487
25
6
30
4
1,406.247
100
20
20
247.500
City
25
57,152
N
25
100
re cent
100
sa
les
100
First National Bk—
Bank
680.000
600,000
102.000
294,400
Preferred
Paterson Nat Bank—
Common
521,277
C51.987
^54,621
13,693,156 (100
1 60
190
1,219,587
20
2,245,164
60
55
2,062,517
16,872,129
29,852,789
100,000
432,787
5,229,567
139.602
8,534,546 J
10.000.000
750.000
1.000.000
4,000.000
15.000.000
500.000
3.500,000
500.000
825.000
2,000.000
1.000.000
90,.000,000
1,000.000
50.000.000
1,000.000
2.000.000
d
BkATr.
Corn Ex Bk A Tr Co
Corporation Trust Co
Empire Trust Co
Equitable Trust Co.
u
BkA Tr Co
Fulton Tri =>t Co
IooT
Fiduciary T* ust Co..
Guaranty Tr, st Co..
12
Hellenic Bk A Tr Co.
25
575.001
268.137
3,322,102
10
600,000
Second Nat Bank
Paterson Sav I not
345,412
13,074,750 /100
533.120
15.531,268
38,229,925
1,074,391
1,318,319
21,293,621
22,495,030
1,185,587
50
20
14.197,113 I
I
Schroder Trust Co..
60
Lawyers Tr Co.
50
~30~
35
25
65
68
.
50
160
1
793,801
50
<
....
Common
Preferred
50.000
600.000
Common
d
11
i 12 li
594.000
Preferred
rl2H
c
3
750.000
Preferred
\
25
35
40
50
Bk
Prospect Natl Bank.
Security Nat Bank..
Trentun Banking Co
Trenton Trust Co...
200.000
200.000
1,500.000
dl ,874.000
2,400.439
58,005
67.106
1,180,821
363,440
100
10
3
4
100
15
20
65
70
10
1
Mechanics'
First. Nat Bk A Tr Co
542,801
420,400
Woodbury Trust Co.
100.000
405,212
3,215,592
3,121,443
1,650,027
4254
4454
53
59
80,108,923
oy
20
9,072,200
8,566,214
25
1,877,573
50
10
12
11*4
1334
20
51
52
954
100
10
"12H
1334
25
10
100
200
215
247"
252"
100
100
100
10
100
25
37,524,886
18.666.847
7,620.700
d
258.340
750,000
830,300
1,000.000
2.000.000 28,786,621
Jamaica, L. I.—
famalca Nat Bank.. d
*
a
100,000
200.000
87
10
4,319.661
61,254,377
19,038.831 297.683,409
342,440
32,300
3,675.674 70,609,160
268,300
581,500
1.137.352
11,310,420
2.827.027 23,198,431
1.397.983
11,684,587
182808420 1619978 420
444,453
3,049.978
52.935,003 593.282,361
1,617,183 20,754,798
16.000.000 13,271,705
Common
Trust Co of Nor Am.
2
/
Bank
52 y
5
84
934
1034
26"" "29"
20
h
25
25
3554
5134
434
3754
53 34
4 54
101
98
200
4
11.554.500
100
89.044,984
%
100 1585
554
100
3,367,400
341,900
[»
7.243.132
80
90
1635
100
25
50
5034
7
20
18
100
"io
Title Guar A Tr Co-
U S Trust Co of N Y
dl,000.000
d3.156.000
14,438,099
420,500
451,563
9,252,669 105,908.416
New York
Trust Co 12,500.000 27,881,484 362,091.616
4.396,900
142,100
Pan American Tr Co
640.000
2.500.000 5,560,800 115.847.500
Savings Banks Tr Co
Underwriters Tr Oo.
50
Trenton—
Broad St Nat Bank
18
15
100
60
3,906.600
14.490,921
9,244.520
6 000.000
.
Debenture notes..
U S Trust Co—
Common
647.921
617,938
32.998.440 145129 357 655,486.078 J
Common
Marine Midi Tr Co
Citizens Trust Co—
"2334
Mfrs Trust Co:
Convertible pref__
Prospect Pk Nat Bk
16?4
45
Farmers'
Co
Irving Trust Co
600.000
175,000
1,500.000
1.000.000
Preferred.
413
1534
40
Dec.
1.000.000
Trust Co
Federatk
Common
31,1938
600.000
162,200
Nap Tr Oo_
Continental
o
Paterpon—
Haledon Nat Bank.. d
Nat Un Bk of America d
1,707,800 £28,581,600 ~~25
310,615 £ 7.464.458 1234
date
Colonial Trust Co
2
be
ay
202.
2,486,092 £29,383,457
500.000
d416,250
returns
co.
Trust
Clinton
4,228,609
1,368,714
1,133,358
17,680,993
3,929,367
403
10
662j
1
214,524
1,000.000
Bankers Trust Co
25.000.000 79,464.116 912,298,546
257,500 22.704.853
Bronx County Tr Co d2,642,500
Cent Han BkATr Co 21.000.000 71,537.029 939.260.374
Chemical Bk A Tr Co 20,000.000 55,632,652 567.760.353
7
record
100
100
5.000.000
Bkg Corp
Banco dl
25
a
Schroder
B'kof Montreal Tr Co
175
and
31/38
32
30
100.270.00ii 135516709 2380486000 13.55
174
168
100
Comm'l Nat Bk A Tr
8,297,693
85,929,000
7,000,00)
100
730
690
Fifth Ave Bank.
500,000 3,741,442 52,066,000
100 1725
1765
First National Bank
10.000,000 109072832 546,875.,000
100
2,052,600 £29,036,100
Grace Nat Bk of N.Y
1.600.000
100 "97" 103""
247,400 k 5,482,600
Merchants Bk of N.Y
400.000
50
42
46
d
Nat Bronx Bank
259,900 k 8,751,200
785.000
22 54
2434
National City Bank. 77.600 .OOO 60,054,940 1860805000 123*
13 34
900,000 A16.519.825 1234
113*
NTatSafetyBkA Tr Co dl 014.300
12
10
236,492 k 3,209,637 10
d526,000
Penn Exchange Bank
28 34
9.355,569 132,026,000 1734
Pnblic Nat BkATrCk
7.000.000
Bk of Athens Tr Co.
2
4
Passaic—
d
100
Chase Nat Bank
Trust
734
100
Bank of Yorktown.
Sterling Nat BtT.
Trade Bank of N Y..
824,103
17,534
7,145
127,828
53,733
559,011
les
100
£,425,037
25,800 k 5,889,700
650.001
6,000.000 13,716,436 178,963,000
20,000.000 26,178,211 502,681,000
769,538 k 7,182.220
1,000.000
Amalg Bank of N Y
50
4,611,833
29.928.409
5.375,494
o
re cent
sa
New York City- Deposits N ew York Ci ty banks are repo rted net
Dec.
are of March 30, 1939.
Sur plus and p rofits are of date
State banks, a di ridend
1938 for
for National and Dec. 31,
of banks and trust companies in New Yo rk City and Broo klyn m
201,
Secti on, pages 1 97,198,199, 200.
found in our "Rai Iway
Bk of the Manhat Co
100.000
1,984,863
338,592
100
108,392
Bank
Bank of New York--
Weehawken Tr Co
400,000
Huds Tr Co C n City. nl .000.000
Woodcllff Trust Co... d
145.000
1.000.000
350
15
664 394
20
31.762
377,288
134,059
108,468
Plalnfleld—
d
First National Bk
264.927
Plainfield Nat Bank.
176.00U
Mid « Uy Trust Co.. d
100.000
Plainfield Trust Co.. dl,150,000
300
20
<50
2 089,521
2554
100.000
500.000
698.500
Passaic N BkATr Co d2.250.000
10(1
126,677
18
27,605
People ■ Bk A Tr Co.
7,760,464
3,918,419
4,592,365
440,514
2454
25
1,270,740
6,072,739
5,809,899
3,554,402
1023*
200.000
10
142.109
Liberty National Bk
Guttenberg
Merchants TrUnCity
Oomw'lth Tr Un City
Gutt'b'g Bk & Tr Co
167,236
455,751
100
250,000
150.000
25
Bank
of Weehawken
749,158
500.000
Co
r20
5
8
20
1834
Nat Bk of W N Y—
Hamilton Trust Co
Trust
5
60
1
Preferred...
471.273
North A West Hu dson—
IstNat Bk of Un City d
289,283
Co
200.000
400.000
Chautauq Co Bk
6
5
25
'
45
sa
Common
National
2,308,019
94,304,622
7.661,085 158,509,919
State of N Y Nat Bk
3
New Brunsw TrCo—
A
10
110
51,560,427
146,993
8.334,462
Bank of Jamestown—
Rondout Nat
16
8
10,831,568
6.153.3S9
2.500.000
336.300
United States Tr Co.
West Side Trust Co.
25
44,587,361
24,597,338
3,122.537
600.000
d
100
1,465,519
9,558,604
7,171,187
1,251,452
8,073,610
1,934,239
133,246
571,623
Fidelity Un Tr Co... dl .250.000
Merch & Newark Tr.
Farm
1530
10"
650.000
First N Bk of Rondout
100
2.032.640
33,050.587
151,433,430
16,825,440
3,325,019
3,849,314
11,383,964
Federal Trust Co
Woodbury—
743*
69 34
,
100 1490
5,124,736
9,257,529
550.000
Nat'l Ulster County
Bank of Kingston
Lincoln Nat Bank
Nat
54
47
50
100
Kingston-
150
50
2,944,900
1,616,897
Commerce of
Flrst-Mech
100
100
155,360
489,471
1.237.51N
The First Nat Bank.
50
Holly-
Farmers' Trust Go_.
Newark—
trust
_
100
75
50
100
33»«
20
Tompkins Co Tr Co.
Union
Union Nat BkATrCo
State
31,
1938.
160.700
3,070,600
92,459
3,025,938
55,100
3,122,100
350,400
4,218,400
222.800
8,800,100
341.800
5,810.800
5.734,714 113,620,973
6.335,155 47,429,342
10.930,846
14,895,493
14,547,174
792,000
o
Nat, Bk A Tr Co
lrst
Common
Morrlstown—
Nat
1938
31.
1,881,459
992,000
770,545
ano.000
Ithaca—
First National Bank
50,826,086
r
First National Bank.
National Iron Bank.
Hamilton
5,000,000
<8,000,000
Elmira Bk & Tr Co..
e
15
Long Branch—
Bank of
4H
434
Jamestown-
Long Branch Bkg Co
Mt.
Tr Co.
Marine Trust Co
Elmlra—
nhnmuntr Can Tr (V
"27"
25
50
2.500,000
_
50 t
banks Dec.
2.200.000 13,731,464
'
Debentures
2,500.000
Llncoln-E Side N Bk d
200.000
Mfrs A Trad
6H
534
31,964,908 / 25
\ 30
1,115,361
100
61,708,012
25
Trust Co of N J—
Common
550,000
Common
53
50
Hudson Co Nat Bk—
Preferred
925.000
date Dec.
*250
100
Liberty Bk of Buffalo
Jersey City—
1.250.000
1.600,000
100,000
3,400.000
100.000
500.000
ns
100
Buffalo-
First National Bank2.225.000
Franklin Nat Bank.. d 400.000
Common
^tio.ouo
Bklyn
Hoboken—
Seaboard Trust Co_.
Bk a
Citizens Bk of
Flatbusb Nat
2
1 34
25
6,851,711
15,390,207
3,527,359
4,452,313
12,079,766
Tru st Co. retur
National
Bensonhurst Nat
y<
18,574,541
share
100
24,401,694 1234
A Trust Co:
Say Inv
Union
363,897
136,488
Marine Midl'd Tr Co
Bank St
400,000
695.000
Nat Bank of Auburn
Camden—
FirstCamN atB ATCo d2.177.891
Merchantville
Nat'l
Sale
is $1 par
10
price,
t Marine
Includes
c
10
Corp.
N.J,
pref. stock of the Realty & Security Co.
b
50
Midland
Only outstanding stock of People's Bank & Trust Co. of Passaic,
Preference stock.
security
stock.
d Common and preferred stock or capital
g
debentures outstandii g.
Contemplated merger of the West Bergen Trust Co. with the
Trust
Company of New Jersey, both of Jersey City, N. J., approved.
Vati
nal
Hanks
new york
Dec. 31
State
Institutions
<
Dec. 31
Controlled
£ Dec.
Nomi nal.
Albany—
Mech A Farmers Bk_
Nat Com Bk A Tr <
$
250,000
1,500.000
State Bank of Albany d2,870.000
First 'Trust "n
dl.980,000
S
1.408,326
5,665,636
4,192,061
507.896
Per
$
3,161,123
77,376,975
99,019.529
83,481.366
share
100
650
100
425
450
100
245
252
50
36
39
31.
by
Marine Midland
Corp,
'
1938.
I
Last sale.
n
Consolidation of the Columbia Trust Co. of Hoboken into
Trust Co. of Union
City approved by stockholders'.
0
Opening statement Feb. 27, 1939.
r
Preferred
stock
retirement
price.
)
the Hudson
106
BANKS
National Bank*
Dec. 31
NEW YORK
Capital
Surplus &
Profits
State
AND
TRUST
Institution*
Dec. 31
COMPANIES
National Banks
NORTH DAKOTA
Dec. 31
Gross
Par
Deposits
Bid
Ask
Capital
Surplus &
Profits
Gross
Nomi nal.
Rochester—
Per
share.
Lincoln-AUia Bk&Tr
.
—
Fargo National Bk_.
I 50
50
53
First Nat Bk & Tr Co
e
201,000
50,000
500,000
n
150.000
16,394,208
j 20
7X
587,719
3,879,198
16,480,624
34,682,409
"25
''jX
80
2,510,468
600,000
1,170.000
e2,260,000
RocfyTrust & SDOo 1.000.000
Security Trust CoCommon
300,000
Capital notes
200.000
Union Trust Co:
Common
3,000,000
1,000.000
Capital notes
33,486,501
Jl,139,713
20
J100
90
300,000
750,000
361,355
506,952
1,388,115
7,611,642
7,401,960
15.742,006
1,200,000
900,081
22,095,039
20
Schenectady Tr Oe_.
Syracuse —
Lincoln Nat B & TCo
Merch Nat B & T Co
Common
750.000
175.000
J 345,590
64,691,844
1,169,079
.
First Trust & Dep Co
10
100
010
1,000,000
1,400,000
Capital notes
J 1,144,728
100
9,744,162 I
20
256"
35
38
17
19
I 20
49 896,622
6
?20
5
3X
29,905,240
U?
11
13
Bank...
6
Troy Trust Co......
KUtica—
First Citizens Bk & T
e
I,551,639
756,692
150,161
175,514
624,400
297,000
21,167,718 i 25
25
11,586,403
6,394,637 162»
50
3,711,002
32,030,158
1,000.000
990,000
II,714.676
600,000
196.000
557.942
400.000
138,189
5,692,785
210.000
Preferred
158,758
4,081,347 1
l2^
20
4
24
5
6
10
.65
.85
060
Oneida Nat Bk & Tr
Common
Preferred
Watertown—
Jefferson Co Nat Bk
Watertown Nat Bk—
Common
Common
464,407
35
o
cent
les
U-
Bronxville—
Mount
170,419
200,000
350,000
e
164,825
20
11
100
125
100
100
3,496,492
4,320,309
115
135
20
40
2
16
701,867
c
152,524
637,008
12,158,265
3,058,632
6,922,061
10
IX
Kn<
helle Tr..
el .600,000
77,804
504,850
200,000
350.000
221.666
200,032
20
20
646.000
311,413
31
1
3
20
1,802,638
2,608,745
92,324
115,000
300.000
e
28
10
2,106,165
4,662,613
1,425,381
14.997.668
6
First NatBrnk
Huguenot Tr Co..
22
27
1
Ossining—
First Nat & Tr Co
Ossining Trust Co...
e
20
100
170,000
30,000
23,271
50
1,673,695
50
4,524,265
100,000
500,000
485,000
10
5
10
300.000
38,375
2.744,137 12 J*
2
6
Port
407,410
176,250
e
e
e
44,647
5,493,387
2,842,453
15
4
8
10
4
8
99,511
8
3:193,346
448,661
235,000
e
3
80,223
98,461
1,805,431
50
10
15"
200,000
1,817,048
100
30
50
792.000
e
Tarrytown N B&TrUo
143,370
7,265,546
100
14
18
White Plains—
Citizens
e
750,000
e
400,000
200,000
Columbia Bk & S Co
e
191.750
236,575
145,644
9,642,525
3.035.637
1.556,386
100
Oinn Bk & Tr Co...
6,000.000
6,778,448
79.851.392
100
5.672 ,283
9.861 .330
2,287 ,341
3.376 .765
45.281 .925
Bank
e
Peoples N B & T Co:
Common
5,400,490 f
25
22
200,000
150,000
580,000
1,004,749
14,508,154
20
"25"
350,000
Preferred
County Trust Co
532,113
5.609,693
25
20
183,839
\ 25
In
Nat
Bank
first National Bank.
27
e
600.000
208,267
500.000
e
231.000
People's Bk & Sv Go
e
600.000
1,155.215
199,841
292,397
1.800.000
1.000.000
3,300.860
948,524
3© Ohio S Bk & Tr Go
500.000
Western Bk & Tr Go
el 000.000
Prov 8 Bk & Tr Go.
Second Nat Bank
8,089,159
10
68,883
8.306.904
270
90
100
142
147
100
88
95
100
225
50
53
100
10
10
100
10
""26""
100
145
153
626.035
7.488 .959
100
140
150
320,826
2,242,719
11,088 .213
73.194 ,059
10
5
100
81
84
95 X
97 M
300,000
e
28
16,750 .069
389,165
4.974,220
100
5.000.000 11,246.020 126,209,282 I 20
Preferred
7,840.000
1 16
Clev Sav & Loan Co
100
250.000
602,276
2,133,266
100
400.000
738,431
Equity Sav & L'n Co
7,226,788
Lorain Street Bank. e
60
484,000
158,609
4,611,365
National City Bank.
20
9,000.000
4,721,303 150,731.730
North Amer Bk Co
e
100
190.000
56,538
627,193
5X
220
Common
Capital notes
Union Bk of Comm¬
union Sav &
L Co
13.800,000 14,465.646 316.528,545
13,936.500
e5,000.000 2,962,945 22,447,484
900.000
368,109
2,805,653
250.000 d
Branson Bk & Tr Co
City Nat Bk & Tr Co
Columbus Saving Bk
1,600.000
100,000
Fifth Ave Sav Bk Co b
200.OOO
Huntington Nat Bk
63,500.000
Market Exch Bk Co.
200.000
e
Northern.Sav Bk
125,000
67,634
1,758,720
143,188
136,826
2,469.068
264.972
83,869
3,279,281
64.000.000
Third NB&TrOo..
Winters N B & Tr Co
200,000 I
295.000
842.000
e
260
5H
7X
024
"24"
26
100
76
82
100
55
62
100
100
2,980 ,141
10
28.310 .830
100
1,685 .155
2,624 .408 b 100
100
53,592 .060
100
3,730 .886
100
1,617 ,472
68,429 .784 b 20
288,517
7.148.419
662.646
14,588,175
718,696
1,500,000
Preferred
'Ism
173
180
62
67
100
32,704,184 1100
\ 60
775.000
J100
*25 "27"
90
e
21
25
40
33'i
832.155
301,377
780,317
2.851,181
17,099,631
2,548,207
12,400,977
89,692,168
578,332
14,547,144
423,657
1,955,611
13,276,106
19,325,630
7,499.568
25
45
"25
152,741
1,000.000
300.000
600,000
5.000,000
50
20
"32"
50
50
37"
60
Youngstown—
Dollar Sav & Tr Co—
Common
1,250,000
Capital notes
1,750.000
Mahoning Nat Bank el ,623,000
Union Nat Bank
1,250,000
Ctfs
25
95
....
~t "
Commerce-Guard Bk
Spitzer-R T & S Bk.
of
I
10M
J 50
100
11
II"
'125"
Beneficial
Ownership Trust
Fund
929.213
145
5.000,000 13,750,000 100,288.291 fl'00
2.000,0C0
u~
...
C-2
18
-
20
City Tr & Sav Bk—
750,000
1.243.700
Common
300.000
100
Central Nat Bank—
33"
Bank
Yonkers
1,306,378
Bk & Tr Co..
Nat Bank..
Nerthside Bk&Tr Go
Lincoln
Yonkers—
Central Nat Bank
First National
1,111,535
176,561
668,738
CincinnatiAtlas
Ohio Citizens Tr Co_
Toledo Trust Co
Rye—
Rye National Bank..
Rye Trust Co
les
"loo
300,000
990,000
457,125
Toledo—
Chester—1st N.
Bk& Tr Co......
Mutual Trust Co.
2,428,060
18,405,388
3,791,985
10.600,313
e
Common
Pleasantville—
Mt Pleas Bk & Tr Co
311,131
cent
100
e
Savings Bank.
Preferred
Common
14,668,197
First Tr & Sav Bk._
Geo. D. Harter Bank
Common
60
Westches Co Nat:
Preferred
691,098
o
Dayton—
Merch N B & T Co—
Peeks kill NB&TCo
Preferred
i
First National Bank
Ohio National Bk
Peekskill—
Common
N
re
Columbus—
New Hocneiie—
Central Nat Bank
'loo
Canton—
Dime
Cleveland Trust Co
Common
Vernon—
First National Bank. e
650,000
Fleetwood Bk (The). e
267,500
Mt. Vernon Tr Co... e3.000.000
200,000
500,000
Capital debentures
Amer Sav's Bank Co
N
re
Gramatan Nat Bk &
Tr Co
Bronxville Tr Co
24,626,447
4,185,035
share.
100
sa
Capital debentures
Cleveland—
10,431,256 1*25
240.000
16,758,644
1,197,291
94,532
100,000
Common
1 40
500,000
Dec. 31
Firestone Pk Tr&S B
Trust Co
5.000.000
Fifth-Third-Union Tr ust Co—
20
112,000
Capital notes
Westchester Co—
les
490.000
Central
10,132,284 J 20
I 25
sa
Preferred
Northern N Y Tr Co
cent
sa
Narwood-Hyde Park
Troy—
Manufactur Nat Bk. el ,400,000
Natlonal City Bank.
600.000
re
25
172,728
1,250,000
Goodyear State Bk._
Common
Syracuse Trust Co..
Common
0
100
n
Per
200.000
First-Central Tr. Co.
10
I
share.
N
100
Institutions
State
OHIO
31
Dime Savings Bk Co
Common
100
400,000
Citizens Trust Co—
Nat
National Banks
Capital notes
Preferred
Per
100
Nomi nal
j*30
5,865,665
Union National Bans
'
Akron—
45,237,366
331,872
200,000 1
253,590
122,183
204.286
8
2,409.725
1,827,430
6,549,622
3,226,322
1100
Schenectady—
Common
162,676
116,872
10
Dec.
900
e
prices
"lo"
Mohawk Nat Bank-
Union
$
30
Capital notes
Common
Nat Bank—
27
294,619
Common
Genesee Vail Tr Co..
Preferred
$
Fargo—
71,65^,092 | 20
Merch Nat Bk&TrCo
2,800,000 12,201,222
2,392,100
„.
Central Trust Co—
„
Nom.
Dakota
£
4% Conv.Preferred
Common
Ask
Bid
Par
Deposits
Capital
notes
5
20
Yonkers Nat Bank &
Trust
Co—
Common
400.000
400.000
,
Preferred
c
20
National Banks
Dec. 31
OKLAHOMA
Institutions
State
Dec. 31
Nomi nal.
Guthrie—
Per
First National Bank
First State Bank„_
175.594
2,540,173
100
95,227
1,291,064
100
N
o
Nat Bk of McAlester
100.000
3,213,272
2,761,844
re
cent
100.001
246,580
278,362
25
First Nat Bk of McA
100
sa
159,371
100
100
100
125
100
125
150
100
150
185
McAlester—
Nomi nal.
Asheville—
Per
First Nat Bk & Tr_.
Charlotte—
Charlotte Nat Bank.
Commercial Nat Bk.
Union Nat Bank
200,000
American Trust Co._
Durham—
Citizens'
Nat
Bank.
467,808
11.650,257
6,576,059
63,825.823
20
4,793.380
578,882
560,077
?
150,000
500,000
1,134,196
50
SO
100
205
100
210
250
,100
275
,
100
72
300,000
100,000
214,000
K Greensboro—
Guilford Nat Bank—
Security Nat Bank
191,054
370,806
4.188,969
10
12,443,468
10
"ilx
16
790.000
1,358,380
19,155,184
25
70
75
20
2,030,580
5,780,642
2,046,049
1,017.245
-
80
19
21X
25
id"
45"
25
m
25
27 H
—
—
Wilmington
People's Sav Bk & Tr
Wilm Sav & Ti Co..
se
e
171,500
300,000
127,478
755,636
2,740,142
6,538,217
25
35
10
30
30
19,448,890 f 100
250
275
35
Wilson—
Preferred
Nat Bk of Wilson-..
Winston-Salem—
First National Bank.
Wachovia Bk &Tr..
Fidelity Nat Bank..
Liberty Nat Bank..
200.000
e3.900,000
j 1,308,407
160
221,526
3,311,125
25
90,204
2,557.973
3,285.702
82,136,894
10
100
5,973,927
53,201,117
7,027,321
20,099,727
1,413.524
16,120.989
1,035,080
100
125
160
100
100
125
32
5.000.000
450.000
e
1.200.000
100.000
Oklahoma Nat Bank
Tradesmen's Nat
Bk
500.000
Stock Yards Bank
50.000
0160
10
25
50
50
27
75
100
175
225
100
100
125
Tulsa—
c2,364,981
51,548.822
20
30
125.000
175.000
350.000
284,252
6,648,836
20
25
56,729
4,910.783
20
2.500.000
1,125.000
857,019
62,436.653
10
14,789
360.041
ion
2.000.001
Common
Nit Bk of Oom'erce.
e
20
15
N it Bank of Tulsa—
Common
Preferred
West Tulsa State Bk
400,000
324,960
100,000
283,846
3.424,002
295,664
969,290
48,632
417,498
25,085
e
Preferred
Branch Bkg & Tr Co
Common
200.000
First Nat Bk & Tr Co
Fourth Nat Bank—
Raleigh—
First Citizens Bk&Tr
402,990
2,716,561
3.804,668
4,981.569
Oklahoma City-
55
25
476,103
400,000
Commercial Nat Bk
First Nat Bk & Tr Co
First Nat- Bk & Tr Co
1,531,758
12,468.414
125
150
100,000
300.000
City Nat'l Bk&Tr Co
200,000
800,000
?
c
les
Muskogee—
Citizens National Bk
57,120
1,273,062
166,074
434,829
104,264
68,302
200,000
Durham Bk & Tr Co
Home Havings Bank
Mech & Farmers Bk-
3.294,151
410,000
?
Fidelity Bank
Depositors Nat'l Bk.
_
176,712
600,000
300,000
1,200,000
J
share.
share.
100.006
75.000
J2.5
25.000
b Member of the BancOhio Corp.
c
0
n
s
27
20
t Toledo banks on
a
price
116"
range
basis.
Sept. 28, 1938.
31, 1937/
Common and preferred stock or debentures outstanding.
Retirement price.
< Controlled by Marine Midland Corp.
Member First Bank Stock Corp.
Branch of Smithfield, N. C.
d Dec.
e
23
National Bank$
Capital
Surplus &
Profits
Institutions
State
OREGON
Dec. 31
jug*«M PENNSYLVANIA sla"£c'Tition'
Dec. 31
Gross
Deposits
Portland Tr A Sav Bk
United
States
Bank
-
100
3,000.000
300,000
5.734,194 103,056,904
4,393,330
451,954
100
4.500.000
First National Bank-
5,822,051 120.956,352
20
100
Nat'l
_
share.
Per
$
7.362,716
Bank
200.000
Preferred
90
125,000
7.500,000
Common
141,625
108.375
200,000
Preferred
Nor Side
Pitt
Deposit Bk
National
4,078,173
s6,910,512 295.112,102
Allentown Nat Bank
Bank..
Nat
1,632,281
2,178,401
1,373,891
904,454
1,000,000
1,000,000
450,000
500,000
Merchant Nat'l Bk.
Second
share
Per
Lehigh Vail Trust Oo
100
140
25
40
155
45
10
20
22
100
13,210,718
8,484,913
5,575,113
7,274.393
100
120
200,000
50,000
2,000.000
1.000.000
Western S A D Bank d
495.000
illegheny Trust Oo.
700.000
Colonial Trust Co
d3.742.300
Oom'wealth Trust Co
1.500.000
150,000
293,900
250,000
263,390
249,300
Common...
Preferred
Central Trust Oo
307,549
446.041
4,146,585
i 10
276,203
2,716,359
100
312,372
_
1,202,488
13,951,884
634,092
8,097,306
3.978,302
13,498,698 I
ioo
10
100
100
6623
Preferred
Union Bank
300,000
736,350
200,000
(The)., d
1,537,269
158,380
Capital Bk & Tr Oo.
Harrlsburg Nat Bank
Central Trust Co...
Citizens Trust Co
849,352
913,377
32,274
1,317,366
1,435,297
400,000
Dauphin Dep Tr Co.
Harrlsburg Trust Oo
433,392
400,000
400.000
125,000
a50
7
12
5
2,967,979
4,763,962
8,296,187
1ft
11
25
80
4.676,187
50
71
1,045,322
13,446,174
10,974,875
5ft
14
20
100
400
420
400,000
600,000
625.000
10
Common..
Preferred
Northern Bk a Tr Oo
796,725 „10,893,858
983,868 .11,210,812
424,642
8,649,355
300,000 1
Fulton Nat Bank
Lancaster Co Nat Bk d
Farmers' Bk&Tr Oo
439,209
6,550,461
100,000
25
27
133*
10
10
Tlx
1,835,182
10
55,380,008
9,344,241
10
303*
six
50
22
24
9,940,036 107,511,901
20
44
45
3.939,612
84.728.732
6f
36
40
100
105,000 i
Preferred
95,000
250.000
200,000
.
North Broad Nat 'l Bk
Northeast Nat Bank
Northw'n Nat bk—
Common
186,834
186,146
275,000 1
225,000
Preferred
Philadelphia Nat Bk 14,000,001
Roosevelt Bank
Second Nat Bank—
d
300
305
"26
"28"
100
270
285
10
50
52
1,972,636
if
4
5
2,114,657
1(
10
3.576.501
5<
500.000
650,000
d
| 25
i
50
j 655,755
72
15
21
24
50
\
172,996
2,464,119
50
35
40
100,000 1
400,000
755,273
4,775,326
26
45
50
1,000,000
100,000
j 896,819
16,676.745
25
42
44
250.000
556,860
2,944,625
25
150,000 \
184,375
162,085
1,925,134
25
3,398,972
Bank a Trust Co.
Broad Street Trust..
Chestnut Hill t & Tr
Citizens & So b & Tr
Fldellty-Phila Tr Co
Finance
Oo of Pa
Frankford Trust Oo.
German town Tr Co.
Glraid Trust Oo
Industrial Trust Co.
a25
lol 3* 1053*
26
1st
25
Common
________
Preferred
a Tr Oo
119
15
•
Provident Trust
Real Est Tr Oo
Security Bk a Tr Co.
Sonsitaly Bk & Tr Co
Preferred.
i.
Wllkes-Barre—
first National Bank
Hanover National Bk d
Miners Nat Bank
Second Nat Bank..
—
— —
65
1
2
100
175
185
30
45
50
88
92
100
310
320
25
21
23
50
65
70
25
750.000
1,428,511
139,179
6,052,207
2,666,936
200,000
2,500.000
1.000,000
500.000
607,096
600.000
667,685
250,000
Bank
Wllilamsport N Bk.
208,460
367,072
250,000
225,000
Wast Branch Bk & Ti
York—
486.167
250,000 In 186,390
190.000
8,987,295
1,278,699
23,432,244
15,307,823
4,226,086
7,831,632
50
73*
10
10
2,508,807
4,691,669
5,012.035
20
25
30
10
20
23
2,037.222
10
3,226,935
667,311
8,004,118
1,651,968
4,343,549
6,339,336
10
00
"213* "22 H
10
15J* "ll'X
18
163*
1923* 195
58
563*
w
73*
O
100,000
342,373
29,246
500.000
625,653
125,000
191,439
Nat Bank.
York Co Nat Bank-
225.000
512.921
York N Bk & Tr Co
Cuardian Trust Co.
300,000
500,000
500.000
904,380
537,062
4.872.329
25
35
36
780,280
4,006,163
25
563*
58
750 ooo
1,266,710
7.645.611
10
16
163*
150.000
■
1
10
100
20
65
1
123
m m
m
m
8
12
Preferred
15
276
135
142
Newport Nat Bank..
Newport Trust Co..
35,510,131
Blackstone Can Nat.
16*|
61**
8
107.100
92,900
120.000
Preferred
2
884,210
2,890,788
1,361,704
500.000
30,940,653
11,596,962
6,616,632
19,433,920
12,860,269
7,479,339
[
4
7
2X
150
4.382,339
25
76
1,813,910
7io
8
81
33*
1,694,079
218,765
5,037.056
50
50
Providence Nat Bank
Industrial Trust Co-
50
24
27
Lincoln Trust Oo
73*
545
560
91
96
10
"l20"
{25
8,365.329
450.000
918.960
3.226,273
12,227,257
1,500.000
2.550,585
4.000.000 10.284,929 112,078.287
850.000
Phenix Nat Bank
38
50
11
alo
110
125.000
176.368
2.952,732
5.000.000 12,186.197
1.000.00'
1,231.957
Onfon Trust Oo
Woonsocket—
30**
52
348
100
25
51,306,662 *100
41,264.967 1000
100
23,423,745
100
565 000
163.324
3.212.611
3*5.000
250,000
188,398
228.740
800.000
127,157
150.000
50.422
100
5,297,368
3,854,946 plOO
9,811,219 /100
100
1,242,810
"77"
120
285
170
33
l77~"
2050"
2250"
135
/100
..
58
100
1,799,455
100
""69"
313*
100
833,609
2.500.000
Rhode I Hos Nat Bk.
Rhode Isld Hos TrCo
19
15
25
150.000
34
100
74,712
230,122
Preferred
10
63*
J
350.000 \
woonsorket Trust Co
8,400,000 16,881,286 232,111,777
1,155,561
750,000
781,726
3.200,000 12,543,175 48,908,303
1,500.000 2,366,312
10,038,396
274,707
300,000
3,269,600
27,562
125,000
879,479
a25
60
100
50
Common
50
10
554,119
2,955,353
share.
35
(25
125
Mechanics Nat Bank
alO
'
3,750,000 15,610,256
7.350,000
1,246.108
1,000,000
623,335
1,500,000
58,240
514,490
1,055.587
500.000
Common
High St Bk & Tr Oo
1
5
6,139,861
Oolumbus Nat Bank:
7
10
288,339
Providence—
44 X
433*
153*
60 M
400,000 \
210.000
120.000
300.000
Common
14
10
271
Per
Newport—
iquldneck Nat Bank
NatBank of GomATr
Nor Phlla Trust Oo.
Penn Oo for Insur on
Lives & Grant Ann
Tr & Safe Dep Co.
Penn w'h'gASDOo
»—
rnmm
""58 "
CD
63*
10
•1,210,608
Mitten Bk & Tr Co
Ninth Bank & Tr Oo d2,221,990
Northern Trust Co..
500,000
.
25
93*
•
'"4-X
Land Title Bk & TOo
Liberty Title
-----
"
Nomi nal.
100
4,733,369 42,818,266
2,776,577 373*
50.899
1,747,487
20
475,670
400,00(
1,499,247
50
250.00'
125,759
529.231
100
16,859
125,000 g
100
6,700,00' 16,866,232 114,423,224
987,367
100
2,320,000 7,255,028
10,854,083
10
1,609,479
60o.uo(
20,973,439
10
2,154,153
1,400.00'
10
4.000.00' 10,897.843 108,344,749
11,650,868
10
997,745
dl,132,250
3,300.00(
300,00(
d
995,973
2.000.000
3,000,000
preferred
2d preferred
6
73*
Integrity Trust oo—
Common
75
26
* astern
15
20
2,875.878
Tradesmen'sNatlonal
Wyomlng Bk a Tr._
*163*
10
First National Bank
70
30
*11
1°
i
5
10
Indus N B West Y K
67
63*
)
135,868
Common.
Preferred
Drov A Mech N Bk.
Eastern Nat Bank-
5
8.056.502 1
63,089
405.336
200,000
Cent Nat Bk A Tr Co
Common
4
14
*53*
*63*
963,435
Vnrk Trust Co
'
75
2,795.730
300.000
n
First National
no
25
20
2,355.000
121.967
200,000 1
100,000
Preferred
Tioga Nat Bk a TrOo
3,070,282
50
Wllilamsport—
50
26,225,987 434,448,142
269,818
Common.
Preferred
South Phila Nat BkCommon
148,000
50
-----
34
32
d
Dep & Sav Bk.
Wyoming Nat Bank.
100
72,966
i
Bank..
Nat Bk—
W-B
Nat'l Bk of Olney—
Common
63*
10
50
68
200.000
300.000
___
Corn Exch Nat Bank
400,000
100
100
Penna Trust Oo—
237,835
NatBkofGer&Tr Cc
-----
6400
100 6100
50
4.050.000
Preferred
West Side Bank
(45
I 102
2,857,925
9,259,053
31,856,683
14.247,773
-----
70
100
— — —
23
30
Preferred
/55
50
331,112
4.357,608
2.023.016
85
1,290,264
63,549,705
1,397,019
200.000
South Side Bk & Tr.
Third Nat B & T CoCommon
7,198,400
Kensington Nat Bk. dl,129.766
Market St Nat Bk_.
1,000.000
28
53*
5
100
196,776
4,966,504
141,421
319,686
42,542
666,850
1,340,137
454,728
2.378,893
1.170.300
Co..
Ridge Pank
Comm
300,000
126,060
5,506,672
96,199
150
100
25
18
300.000
Scranto
Philadelphia—
& Trust Co
4.550.000
Erie National Bank. d
460.000
First National Bank.
3,111,000
Glmbei Bros Bk a Tr
200,000
mmm
10
North Scrant Bk A Tr
Oentral-Penn Nat Bk
3,040.000
City National bank. dl,100,700
299,534
60
55
mmmm
7,054,487
20,511,188
4,225,061
17.106,675
1.000.000
1.800.000
Jreen
67 3*
20
1
— —
82
20
Providence
20
i
-
rnmmmmm
80
Scranton State Bk
First National Bank.
Lanoaster—
Oonestoga Nat Bk..
rnmm
80
50
Reading Trust
Soranton—
50
25
—
90
25
Oity Bank & Tr Co._
50
Harrlsburg—
396,510
300,000
300,000
-
80
2,456,321
£
Allison-East End Tr_
36
50
100
mm
155
mmmmmmm.
22,502.358
Union National Bank
Berks Co Trust Co..
OU
67,324
-----
mmmmm
150
Reading—
15
Security-Peoples TrCommon
mm
383,651
250.000
fl
Co..
Potter Title A Tr Oo d
Provident Trust Oo.
9outh Hills Trust Oo
14
"98"
15
m,
152.873
Tr
12
a25
65
50
50
—
—
65
50
100
100
—
10
1,257,029
1.320.000
2.000,000 10,636,568
119,966
People's-Plttsburgh
10
142,498
734,944
58,638
137,555
280.217
40
,449,615
000,000 11,120,329
875.000
428, 37 r; 7 ,283,092
ana ^
1 ,972,033
150.000
250,408
1 ,828,834
378,376
125.000
Union Trust Oo
1,500.000 C95873.986 253 ,094,073
6 ,937,010
500.000
1,327,822
Washington Tr Co..
West End Bank
1 ,762,884
182,339
200.000
William Ponn Tr Oo. d
2 ,102,000
94,500
175.000
Workingman's Savgs
Bank A Trust Oo.
1.120,952
9,825,112
400.000
6,072.510 j100
iioo
Bank of Erie
200,000
First National Bank, dl,160,000
Lawrence Park n Bk
50.000
Marine Nat Bank
dl,282,000
Nat Bk & Trust co.
300,000
25
1,754,343
10,787,039
994,902
1,297,757
30,457,064
34,343.498
3,914,396
6,208.836
33,084.881
19,338,928
2,556,314
100
100
50
100
Bank A Trust Oo.
Preferred
Altoona Trust oo—
1,965,044
125.000
fidelity Trust Co...
Manchester
Savings
Altoona—
Common
58,670
25
Bank
Oermont S At T Oo.
farmers Deposit Tr.
First Nat Bank—
—
a50
50
163,848
676,162
111,982
157,736
4,057,151
5,503.899
446,365
914,377
2,009.733
2,481,053
i
Union National Bank
Union Savings Bank.
Nomi nal.
Allentown—
share.
100
251,644
\
700,000
Bank.
62
50
Polithania State Bk.
Sberaden
Ask
Bid
Par
Per
Mellon Nat Bank
Nat Bank of America
35
33 X
Gross
Deposits
Nomi nai.
(Concluded.)
Keystone Nat Bk—
Common
185
172
85
Surplus &
Profits
Pittsburgh
nal.
Nomi
$
368,995
$
200,000
Eugene—
First National
Portland-
Capital
Ask
Bid
Par
107
TRUST COMPANIES
AND
BAMS
April, 1939]
355
50
243*
10
50
27
50
40
50
263*
5
25
6
-
-
-
-
-
Nomi nal.
PittsburghAllegheny Valley Bk.
200.000
Arsenal Bank
100.000
Bank of Ohio
200,000
Savings Bank
Farmers Deposit Nat
First National Bank
First Nat Bank & Tr
Co of East Pitts.
_
Forbes National Bk.
Fourteenth St Bank.
Freehold
Bank
Hazelwood
Bk
902,719
Bank
3,046,350
1,337.810
649,262
10,925,402
5,600.747
54,532,165
6.000.000 10,703.715 89,291,165
6.000.000
6,417,766 100,130,032
300.000
420,094
500
532,011
zz.
615 600
200.ouu
(The)
Hill Top Bank
Home wood
)
106,283
500,000
Valley.
Braddock Nat Bank.
Dollar
200,000
200.000
g
241,299
974,778
193,694
462,489
5,124,667
9,011,405
3,259,263
648,480
1,298,263
2,350,199
10
2
100
A: Tr. d
Nat Bk of So Dak—
Northw'tSecurNatBk d
Union Savings Bank.
First Nat'l Bk
95
(5)
100
1.00
155
100
175
100
*
175
95
50
50
175
Pittsburgh
Preferred
g
70
100.000
139,780
1,578.370
50
20
455.383
4.489.155
100
125
retirement
price.
c
March 25, 1939.
preferred stock or debentures outstanding.
Sept.
28,
1938.
k Stock all owned by Rhode Island
I Last
172 700
stock
/ Member of Northwest Bancorporation.
5
5
50
a
d Common and
rnmm
10
Sale price.
b A mutual savings bank.
at
Iron & Glass Dol s»v
Per
Sioux Falls-
223,073
263,831
50
Hospital Trust Co.
sale,
n
March 7, 1938.
p
Affiliate of the First Bank Stock Corp.
share.
N
o
re
cent
sa
les
108
BANKS
AND
TRUST
COMPANIES
National Banks
Dec. 31
NaXc!Tk' SOUTH CAROLINA stateiT%1,k""
Surplus &
Profits
Capital
Surplus &
Profits
Gross
Par
Deposits
Bid
Capital
Ask
State Institutions
Dec. 31
TEXAS
Cross
Deposits
Par
Bid
Nomi nal.
Charleston—
700,000
200,000
50,000
Miners & Merch Bk.
South Caro Nat Bk—
Common
Preferred
8
666,919
227,635
43,628
8
Citizens A Sou Bank Q
Carolina Sav Bank-.
$
Per
17,263,624
5,617,757
454,295
1,100,000 1
1,200,000 J
963,279
200.000
35.000
144,031
243,833
5.341,624
1,350.105
250,000
200,000
_
a
567,799
6,687,600
4,672,447
10
100
100
35,112,573 (100
lioo
share.
14
14*
Lower Main St Bank
10
Common
6
7*
Peoples Nat Bank
535,524
| 105,182
1,182,266
10
9*
25
National Bank ofFort
Sam Houston...
Per
5,770,021 (100
1100
23.112,360 100
share.
92
99
200
250
elOO
100.000
Oommon
121,878
1,785,578
4.091.021
100
330.085
4.087,888
100 t
250,000
<
84,073
400,000
300.000
San Antonio Nat Bk
South Texas Nat Bk-
307.809
480.835
90.078
8.369,963
9,972.328
910.751
100
185
50
77
mmmmm
185
100
mmm
50
Waco—
Qreenville—
First National Bank-
120 000
<1,000 000
Preferred
100
$
350.000
—
Nat Bank oi Oomm
Columbia—
First Nat Bk of Col.
San Antonio (Con cl.) $
Groos Nat Bank-
95
95
Ask
Nomi nal.
-
20
55
58
10
25*
28
Spartanburg—
Citizens' Nat Bank.
<
First National Bank
National Oltv Bank
890,000
*
on
nno
195
80
80
100
Com'l Nat Bank—
160.000
Common
40.000
Preferred
|
73,399
(20
2,954,094
25
National Banks
120
National Banks
Dec. 31
TENNESSEE
State
Institutions
Dec. 31
Chattanooga—
025.000
1,079,285
100
10,500,137
190
Nomi nal.
200
Commercial Nat Bk:
Common
—
Preferred
Hamilton Nat Bank.
325,000 I
410,918
325,000
<2,700,000 1 374,315
10,536,034 (100
U00
100
44,841,405
150
135
129,450
1,291,645
544,660
100
1,352,537
2,982,537 6.25
100
26,223,305
100
12,019,207
1.000,000
1.000.000
50.000
I,928,418
2,256,417
87,107
42,968.126
31,291,025
1,370,283
295
300
100
210
230
3.500.000
4,899.662
66,317,182
10
27*
28 *
57,753,568
10
14
14 *
50.000
Oomm'l Bk & Tr Co. i
200,000
HamiltonNationalBk {
925,000
Park National Bank.
1.000.000
58.236
Nat Bk of Commerce
State Savings Bank.
Union Planters' Nat'l
Bank & Trust Co.
Nashville—
American Nat Bank
Common
Preferred--
3,000.000 II,461,054
3.500,000
300,000
598.998
1,000.000
894,935
Broadway Nat Bank
Commerce-Union Bk
Nashville Trust Co—
Common
500,000 I
1.133.300
-
Preferred
Third National Bank
855,934
1.000.000
1,358,210
100
8
9,302,254 (100
1100
100
27,633.506
i
750, HH!
1,000,000
300, MX
1,500,000
TEXAS
Dec. 31
National Banks
17
19
(5)
105
110
240
250
i
487,051
430,159
676,750
Capital Nat Bank—
Capital stock
125,000
75.000
Preferred stock
Beaumont—
American Nat Bank.
First National Bank.
Semr St Bk <fc Trust <
J 134,642
400,000
400,000
200,000
566,381
<
190
115
125
722,567
29,223.406
105
112
State
J100
Institutions
Dec. 31
share.
c
500,209
226.253
204.500
165.876
491.500
6,812.939
6.419.367
882,388
3.386.227
100
<1.085.961
697,144
486,085
77,281
405,688
<
407.500
116.982
2,498,869
100
150.000 1
180,000
199,158
2.749.838 1100
100.000
108,337
224,312
2.232,298
20
1.346,499
100
279,259
135,234
2.922,535
10
1.077.302
100
N
0
re
cent
240,570
3,026,060 (100
sa
'es
152.145
2.071,742
<
Montpelier—
Capital 8 B A Tr C<
000.000
150.000
100
100
io6~"
75
100
100
N
40
0
re cent
100
les
sa
First National Bank
<
uoo
614.951
150.000
Fillington Nat Bank
100.000
"25" "36"
Rutland Co Nat Bk:
100.000 1
125.000 (
252.500
<
1100
100
slOO
100
N
100
100
182
100
200.000
Chittenden Co Trusi
HowardNatBkATrCe
Merchants Nst Bank
Burlington Trust Co
Rutland Trust Co—
3,712,158 J100
1100
6,182.518 113,170,506
64,419
1,722,283
95,372
100
3.608,580
2.641,176
1,947,486
Common-.Preferred
100
846,024
170
180
I
210.000
People's Nat Bank(Juarry 8 Bk A Tr Oc
Burlington—
100
10,387,411
13,316.030
2.336,993
160
172
Nomi nal.
Per
share.
Monfcp'r 8 B A Tr C<
Rutland—
100
13,870,406
16,365,557
75
100
Barre—
Sranite S B A Tr Co
PlementNat Bank—
Per
300,000
60
100
VERMONT
Dec. 31
Montpelier Nat Bank
Nomi nal.
American Nat Bank.
Austin Nat Bank...
100
100
310
Institutions
Dec. 31
Austin—
13.795.646
17.960.994
16,492,022
14,407,006
2.977,755
309,000
Preferred
State
100
240
Common
National Banks
7,047,483
19.378.487
338,027
922,944
853,066
1,085,857
232,796
750.009
<
share.
119,034
1.327,686
900,000
<
Capital notes
9
230
20
10
510.000
<1,000.000
Common
145
\ 100
5,647,837
22,215.551
<
-
136" 135""
Memphis—
First National Bank.
Per
Commercial Sec Bk
First Security Bk NA
Salt Laks City—
Jontl Nat Bs&Tr Co
First National Bank
Utah State Nat Bank
Z ion's Sav Bk A Tr
Utah 8av A Trust Co
Walker Bk A Tr Co:
305
100
155
Knoxville—
Bank of Knoxville
Institutions
Dec. 31
Ogden—
Nomi nal.
Per i hate.
Amer Tr <k Bkg Co.-
State
UTAH
Dec. 31
o
National Banks
rec ent
sa
Stale
VIRGINIA
Dec. 31
Institutions
Dec. 31
lea
Dallas—
First National Bank.
8,000.000
25,000
Hillcrest State Bank.
Liberty State Bank:
Common
250,000
82,700
Capital notes
Mercantile Nat Bk—
Common
} 170,784
RepublicNat Bank..
1,200.000 11.088,055
800.000
4,000,000 4,006.071
Nat Bank of Comm.
Dallas Nat Bank
150,000
1.000.000
Preferred
369.815
920,173
20
5.282,924 (100
31,535,303 J
20
x51
20
A
38
39
50*
100
45
47""
d
100,000
53,600
Capital notes
Texas Bank & Tr Co:
j 107,411
125,000 1
69,000
Common
2,428,591
I 20
2,428,893
300,000
300,000
453,812
1,480,164
11,173,910
100
22,743,241
100
i
Continental Nat Bk
750.000
First National Bank.
1.500.000
Ft Worth Nat Bank.
566,523
1,031,755
15,457,343
34.974,447
60
65
70
20
40
42
41,659,830 I
20
42
44
110
130
El Paso—
El Paso Nat Bank-.
State National Bank
Fort Worth-
Common
1,500.000 12,351,757
750,000
15,420 c
9,532
Preferred
Fraternal Bk & Tr Co
Union Bank & Tr Co
Galveston—
j 20
First National Bank.
1,235,356
100
448,541
363,313
15,505,633
4,780,788
U 8 National Bank—
477,755
820,661
600,000
i
Loan Bank
250,000
202,252
500,000
Preferred
100.000
52,893.582 (100
6
100
3,568*119
33,498.022
18,088,794
1,868,221
152
.'SB
5
I 355
150.000
175,005
75,073
2,545,355
2,697,871
10
10
7M
219,066
83,234
206,861
5,878,418
1,187,683
2,831,552
50
N
963,558
1,027.380
c
68,335
3,552,642
128,272
11,152,785
21,304,426
1,250.000
1.700.000
200.000
100
240
250
100
119
121
25
35
35 *
10M
11*
100
PetersburgCitizens Nat Bank—
i
200,000
276.000
<
500.000
Trust
i
250.000
449.000
Oo_.
Merch A Farmers Bk
10
.
10
o
100
re cent
100
sa
les
Richmond—
Bank of Comm & Tr
600.000
Central National Bk_
1,000,000
Consol Bk & Tr Co..
80.000
3,000,000
20
38
20
10
28
780.621
67,994,330
2,182,622
100
11,255,738
49,594,414
r i2u
3,655,739
4,143,106
5,568,071
25
<1,000,000
399,639
198,318
946,845
500.000
373.091
50
70
First Nat Exch Bank
1.000.000
1,570,915
388,535
5,973,844
25,795,068
100
100
225
State-Planters
.
200,000
20
40
30*
i
"48" "49"
Bank
•
les
Preferred
Sav Bank A Tr Co
Southern Bk & Tr Co
16
17*
1100
200,000
"73*
15
25
50
67 M
71
Roanoke—
20
Jl,962.071
251.218
628,027
3,061,524
100.000
300,000
512,666
882,736
1,043,788
76.490
Virginia Trust Co
37
20
106,691
513,451
95,939
<
120
J
100
Oolonlal-Amer Nat B
cent
110
1
—
Common
o
sa
100
13,321.429 I
131,800
I 153
& Trust Co:
N
50
y 352,510
-.
Mech & Mer Bank-
City National Bank:
Common
.
First & Mer Nat Bk-
100
5,733,680
60
250.000
2,500,000
1,500.900
Citizens
100
9,435,445
10.731,827
4,323,960
3,775,218
Portsmouth—
HoustonCitizens State Bank
566,576
355,457
Com'l Tr & Savs Bk:
Lynchburg Tr & 8 B
Norfolk—
Merch A Planters Bk
Nat Bk of Commerce
100
750.000
600,000
500,000
People's Nat Bank
Depositors Industrial
American Nat Bank.
re
Bank__-
100
Trust Co
Petersb Sav & AmTr
Hutching8-Sealy
National
33
10
81,808
200,000
200,000
City National Bank.
32
1 20
390.249
225,000
i
7,792,599
Southn Bk of Norfolk
40
78,702
Capital notes
491.659
Seaboard Citz N Bk_
Oak Cliff Bk&Tr Co:
Common
Tim
215
20
1,000,000
Lynchburg Nat Bank
40
\ 100
72,739,122
6,297,506
23.094,210
Aro minal
Per
shar e
1
Lynohburg—
First National Bank-
40
Mountain Trust
Bk
800 non
5,270,359
90
First Nat Bank—
Common
/
3.000.000
.-
Preferred
1,740,000
160
uoo
National Banks
elOO
Dec. 31
Houston Nat Bk— o
Common
Preferred
-
Second Nat'l Bank..
Nat Bank of Oomm
State National Bank
Union National Bank
South
Texas
Com¬
mercial Nat Bank.
632,500 l
382,157
367,600
1.000,000 1,638,477
<2,875,000 4,188,078
433,602
<1,000,000
1,000,000
1.400,000
14.017.519 (100
100
270"' 285"'
45,110,642
330
9,584,526
100
100
31,789,623
100
215
230~
46,935,386
100
100
100
100
290
305
1,500,000
200,000
2,062.500
230,555
Guardian Trust Co..
600.000
992,863
<1.500.000
519.591
7,784.659
5.719,242
111,846
6,492,608 (100
103.628
342,000 I
Common
308.000
Preferred
Port Arthur—
First National Bank.
Merchants Nat'l Bk
Ban Antonio-
340
'156""
73
"80"
95
539,855
314,557
500.000
912,500
J 843.301
5,649,123
3.894,436
Preferred..
Bexar Co Nat Bank—
Common
200.000
Preferred
92,800
Sumitomo B of Seattle
University Nat Bank
625
100
1
.200.000
J 142.713
1,281,537
18,657,714 (100
1100
2.685.868
50
145
155
45
52
400.000
550.000
Pacific Nat Bank
Peoples N B of Wash
100
-
_
"206"
35*
153
-
160
30
33
'
109,761
155,709
539,301
2,079,650
5,890,313
7.615.347
100
m
-
20
24
50
60
m
65
t Stock of South Texas National Bank of San Antonio, Texas, all held
by Central Securities Co with exception of directors' qualifying shares.
Member of First National Corp.
First Security Corp.
Member of
c
Sept, 28. 1938.
d Par value of the
capital stock of the Oak Cliff Bank A Trust Co. of
Dallas, Texas, reduced from 8100 to $20 par,
I'rHferred
s (■:>«-it
uriee
r«"
/ Member of the Marine Bancorporatlon.
X JjBSt sale.
*
0
e50
230
share.
34
Common
{Affiliated and preferred stock Southern Nat. Bank of Atlanta. Ga.
with the Citizens vv outstanding.
50
36.996,615
5,923,887 147,396,620 a 20
73,889,140 f 25
3,733,174
100
22,891,386
1,515,046
20
26,156,935
872,871
2,500.000
2 600,000
1,350,000
200,000
e
Common.
Per
Nat Bk of Commerce
b
100
Alamo National Bk:
Frost National Bank
Nomi nal.
8,000,000
a
1100
100.000
200.000
Institutions
Dec. 31
Seattle—
Seattle—First Nat Bk
Seattle Tr & Savg Bk
155
San Jacinto Nat Bk-
State
105
1125
30,524.735
Fidelity Trust Co—
Houston Land & Tr
90
WASHINGTON
Controlled by the
r
Member Peoples Corp.
Ex-dividend,
u Rights.
x
Joseph F. Meyer interests,
"
April, 1939]
AND
BANKS
National Banks
Dec. 31
TRUST
COMPANIES
National Banks
Dec. 31
WASHINGTON Sta"^!Tom
Capital
Ask
Bid
Par
Deposits
State
WISCONSIN
Gross
Surplus &
Profits
109
Capital
Institutions
Dec. 31
Gross
Surplus &
Profits
Par
Deposits
Spokans—
$
First Nat Bk in Spok
Old N B &UnTCo.
Common
a
$
'Per
8
96,381
500.000
Nomi nal.
share.
40
100
6,288,547
45
J 721.349
20,626,761
450.000
200.000
634.137
Nat Bank of Wash.. al.415.000
942.614
242,200
Preferred
Washington Trust Co
Milwaukee (Concl. )
TeutoniaAveStateBk
West
_
550,000
(0.90
1100
Ask
Bid
Nomi nal.
1.05
Side
mm
7.935,744
100
100
25
66,887
887,986
328,227
1.000,000 6
647.512
Per
2,100.532
4,801,923
4,487,893
4.501.913
20
150
20
share.
7
6
100
33
mmmmm
21,390,206
$
400,000
300,000
Wisconsin State Bk.
First Wise Trust Co.
100
$
$
466,700
Bank
200
36
100
•'
"
Tacoma—
Pucret Round Nat Bk
a
760.000
5.897.410
140
150
16
18
m'Tc'.irk'
WYOMING
Cheyenne—
Per
American Nat Bank.
250.000
Stock Growers N Bk.
3on.noo
306,570
288,911
6,331,582
8.265,165
share.
100
100
Nomi nal.
Per share.
Charleston—
Charleston Nat Bk:
Common
1,062,500 11,439,762
550,000
600,000
371,950
1,000,000 1,332,168
200,000
100,629
500,000
277.841
Preferred
Kanaw haBkg&Tr Co
Kanawha Valley Bk.
Nat Bank of Comm.
Centra) Trout Co
Huntington—
First Hunt g Nat Bk
1,000.000
al22,000
Twentieth St Bank..
Wheeling—
Center Wheeling Sat
Citizens
s
1,190,000
30,919
19,440,279 J
I
5,296,511
17.771,266
2,964,968
408,319
25
40
o
100
cent
100
les
Returns
are
all of Jan. 31,1939. Prices are per cent, not per share.
100
15,589.000 1234
50
878,998
Ik*
18*
65
50
150,000
96,562
1,137,183
100
600,000
570,763
4,773.689
100
449,605
500,000
600,000
100,000
300.000
104,276
624,077
512,731
143,339
756,049
1,711.902
4,679,011
4,714,222
1,111,845
4,921,023
100
100
100
105
100
95
100
295
1.800.000
Mutual
Co
Canadian Bank Statements
100
2,715,021
17.129.173
100
137
a
Tr
—
Half Dollar Trust A
Sav Bank
a
Nat Bank ofWVa..
Nat Exchange Bank. i
Bo Bide Bk & Tr Co.
Trust Co..
Wheeling Dollar 8avs
Security
A Trust Co
National Banks
Surplus
Capital
$
$
%
Bank of Nova Scotia 12,000.000 24,000,000 250,783,366
Dec. 31
/
Per
a
232,186
45,317
324,962
172.919
20
4.780,629
100
1,241,976
6,047.520 elOO
100
2.861,331
200.000
Amer State Bank—
City Bank A Tr Co..
First Wise Nat'l Bk—
500,000
175,000 b
400,000
100.000
a
State Bk or La Crosse
Milwaukee—
131.346
153.085
2,496,044
3,323,221
350.000
20
25
N
Income debentures
Mars hall & llsley Bk
Mitchell St State Bk.
Northern Bank—
Park Savings Bank..
State Bank of Mliw.
Per
Toronto...
cent.
9,000.000 122,660,521
100
248
100
162
166
100
204
8,"OO.nno: 131,563.943
100
202
211
36,000,000 39,000,000 714,939,024
7.000.000 5,000,000 127,699,748
750.000
1,500,000
17,983,629
Provincial Bk of Can
4,000,000
1,000,000 46,721.528
Boyal Bk of Canada. 35,000,000 20.000,000 752,531.792
100
202
211
Banque Canadlenne.
Barclays Bk (Canada)
100
161
166
6,000,000
7.000.000
251
0
22
24
40
t
434
Montreal—
4M
—
16
20
'Is"
20
/
1,186,346
of
Can Bank of Comm. 30,000.000 20,000,000 541,898.902
Dominion Bank
7,000,000
7,000,000 114,970,704
les
30
Lincoln State Bank:
Marine Nat Exch Bk
305
re cent
sa
20
7,500,000 15.166,864 210,834,542 /
Preferred
7.500,000
1
Home Savings Bank.
O360.000
181,560
2,322,660
Ki I bourn State Bk.. a
33.823
132,700
1.732.918
62.525
100,000 16
300,000
2.200,000 2,391.642
a2.970,000
1.792,960
«
16.089
690,000
a
150,000
42,777
a
114.657
639,500 6
a
560,000 C
53,287
300
Imperial Bank of Can
share.
100
Common
Common
100
Ask
cent.
Bank of Montreal
La Croise—
Nat Bk oi La Crosse.
Per
Toronto—
Bank
Exchange State Bank
Bid
Par
Deposits
Halifax—
Nom inal
Batavlan Nat Bank.
Gross
&
Profits
•
Institutions
State
WISCONSIN
Dec. 31
25
100
20
35,685,182
20
46,665.454
100
2,141,489
2,322,743
1,841,982 "loo
20
2,017.901
40
23
......
45"
5
cent.
100
100
11134 115
100
184
186
t Wisconsin Bankshares Corp. no par stock.
a Common and preferred stock debentures outstanding.
6 Sept. 28, 1938.
c June 30, 1938.
e Member of the Northwest Bancorporation.
i Member First National Corp.
42
21
Per
55
s
Trust funds.
6
t
All stock held by Old National Corp.
Joint Stock Land Bank Bonds and Stocks
Quotations
Bonds
Bid.
Burlington 5s
Chicago 4%s
A
5s
Dallas
3s
Denver 3s
First
Uarollnas 5s
/
/
f
101
34
for the last day of the month preceding the date of issue.
Ask.
100
Atlantic 3s
are
31
4%
4M
101
9934
9934
Bid.
4
5 34
34s
New
5s.
101
100 a
101
Potomac
10134
102 34
84
Lafayette 5s..
*
Ex-liquidating dividend.
Denver
100
101
First Oarollnas
106K
10834
Freemont
Lincoln
100
101
New York
22
24
100
/
St Louis 5s
San Antonio 3s
86
96
100
100 34
52
107
100
99
100
105
Fletcher 334s
Fremont 4%S--
Illinois Midwest 5s
Iowa of Sioux City
Dallas
48
10034
101
100
99
101
/Flat price,
x
434s
5s
3s
/
434s
5s
Virginian 3s
Ex-dividend.
.....
/
.......
North
Carolina.........
Pennsylvania
100
100
10134
86
Potomac
1234
San Antonio
100 34
Virginia.....
10034
V irginia-Caroli na
9934
101
Ask
........
50
40
117
37
60
4
1
60
50
125
42
65
7
234
2
—.
....
1134
100
.
100
100
9934
Minnesota 5s
Union of Detroit
Des Moines
100 34
83
....
Southwest 5s
Southern
100
Atlantic................
101
Pacific Coast of Portland 6s.
84
Atlanta
101
9934
Phoenix
100
92
Bid
Par
100 34
Ohio-Pennsylvania 5s
Oregon-Washington 5s
102
82
STOCKS
90
-
York 5s.
North Carolina 3s
100
5s
Stocks.
93
534
102 M
100 %
10034
First of Fort Wayne 434s_.
First of New Orleans 5s
First Texas of Houston 5s..
Greensboro (N C) 3s
Ask.
91
Bonds.
Lincoln
100
5
..100
4
10
65
20
90
76
14
75
1.75
85
25
100
79
„
2.00
Quotations are as near as possible for the
Abraham Lincoln
Hotel (Reading,
(Hotel) lst3-5s
Allerton
N
V
1949.
64 M
67
36
-
1957—F&A
38
Cum income 2-6s
July 1 1955— f
100 M
99
1st income 4-5s 1958
J&J
Debenture 2-4s 1963--—_J&J
Amer Insur Un Bldg 6s '41-M&N f
Arcade Bldg & Rlty < Seattle)—
3-6s 1948
-——--J&J f
56 M
50-
58
35
CO cd
f
f
f
f
1944
Garrett Buildings
50
_
B&rrtm&n
1st
1957—
1947
12
25
103
Lawrence Hotel
6s
55
82
14 M
51
13
'50 M&S
Cigar Stores Realty Holdings—
S f dep 5Ms 1949 ser A
J&J /
Circle Theatre extd 6s 1946.M&S /
46M
16M
5M
49 M
18
6
48
94
50 M
96
64
S
Income 6Hs w s
F&A
1903
(Newark)—.
(w-s) 5s 1948—A&O
Lincoln Mtge Co
Cum inc
67
London Terrace Apts 3-4s'52 J&D
Lord Bait Hotel g m 634s '45 A&O f
Lord Nelson Hotel s f 4s '47-M&N
1942.
/
Mtge cum inc 3-6 Ma 1957M&N /
Manhattan Towers 6s 1946-M&S f
93
96
17%
5M
61M
51M
19 M
38M
29^
33M
98 M
24
50 M
53"
26M
7M
30
9
45
870 7th Ave 4Ms
/
46
18
7
f
f
46
16
10
1st fee & l'hold
47 M
Neisner
58%
27
56M
58 M
24
78
94
80
26
40 M
43
95
Conv
44%
2M
32%
3
29
-
M
13
20 M
4JM
15
22^
lVs
44
32
30
32
/ Flat price,
n
1951
14
25
57
9M
J&J
5Ms
5 Ms
5Ma
5Ms
5Ms
5Ms
series
series
series
series
series
series
B-I
B-K
C2
CW-1
FI
Q
4
Nominal,
k Last sale.
A&O
3 Ms 1950 with stock
Income 3-3 Ma stpd 1955
wtnley
Real Est 6H® '45
J&D
State-Randolph Bldg (Chicago)—
5MB 1942
M&N
Reuben Bldg (Chic) 6s 1943 M&S
Stevens Hotel (Chic) 6s 1945.J&J
Income 3s
8
4
15
(Boston)—
100
M&S
'33.J&D
32
25
26
1088
87
Textile Bldg 1st 6s 1958
Gen 7s a I w w 1948
17
41
____
101 %
4
36
vi«vN
M&N /
M&N
—
1st 4-5s (ws) 1958
Textile Crafts Bldg 6s w ■
101
78
5s 1953-
M&S
Park Av Corp 25^-5s'53 M&S
1944—
1939.-..
J&D
Trinity Bldg 5%a
Trinity Court Bldg 4s 1941 .M&S
Stamped
Unstamped
2 Park Ave Bldg 4s
1940
23 Lexington Ave 2s 1950
f
29th St Towers Bldg 3s 1942
f
2124-34 Bway Bldg 5%a —1943
2480 Bway Bldg 2d mtge 3s 1944-
Tyler Bldg 6s (w-s) July 1 1953—
U S Realty & Impt 6s 1944
Van Swerlngen Co—
.
F&A
42
49%
33%
35
52
42<Hj
Varick\St Sta P G (N Y) fa 1941
WabasEFMonroe Bldg 0s 1953 J&J
Wadsworth Bldg(NY) 6s '63 A&O
51M Walbridge Bids (Buffalo)—
38
1st 4 Ma w-s Nov 1
Warner Bros Hollywood
54
44%
35
50
40
52
f
1951..-J&J
lst6Hs 1941—-
Thea—
—
-M&N
Properties inc 7s 1952 f
Westlnghouse Bldg 4s 1948-A&0
Woodbridge Blag oh* '41—A&o
Washington
7s 1940-—-
A&°
81
53 M
""""
»
56 >4
28 M
28
30M
15
17
30
37 M
75
36
6%
18
7M
19
2%
03
2%
65
—
«•«
-
57
17M
1950
(Hotel)—•
5s 1954——.M&S
Wall & Beaver St Corp—
Non-cum inc
20
46
94 M
54
7%
Waldorf Astoria
40
18
33
r
f
1st & colJ s t 6s 1938—-—A&O
f
Van Swerlngen Corp 6s May 1 35
51%
35%
—
37 M
42
26 M
6%
94
90
29 M
81
73
45
15
1951
w-s
3s with stock
f
/
f
f
/
/
1M
M&N /
;anley-Mark Strand 0H« 1941 .
Income 543s 1945
10 East 40th Street Bldg
Non-cum Inc 6s 1958
101
if
North Station Indus Bldg (Bost
1st m s f 5s 1962
A&C
41M
37
33%
19
Y Postal Service Station-
45M
30
14
J&D
J&D
J&D
stock
5s
1947
Strauss-Manhat conv 6s
71M
1900 Rittenbouse Sq (Phila)-
41M
com
Stone & Webster Bldg
3
49 M
52
Without
4
New York Title & Mtge—
30M
Schulte Real Estate 6s 1936—
Income 5s W-S 1956
4
N Y Athletic Club—
N
(
\ 28
26
31H
Ann Oct f
1st 6s 1935
Bros Realty, Incf deb 6s 1948
s
40 M
■?
42
83
J&J
5s.
1943
Savoy-Plaza Corp—
3s (w-s) 1956
49
69
54
4-5s
/
26
~
Certificates of deposit
60
46
24
.
34M
40 M
36%
7
23
St Louis Post Off 5Ms 1938.A&O
tn Fran Paramount Corp—
2
69
42
43
82M
21
66
35%
39
69
M&S
RussBldg. (San Fran.)6s'51 F&A
St Charle3 Hotel (Atl Cy) 4s 1945
71M
60
(The) 6s 1940
F&A
Mark Hopkins Inc—
/
79
1st income 6s Feb 1 1952
93
Marshall-Wells Bldgs 6%s'47 F&i_
85
MayfJower Hotelc D O) 6s 1950—
/
6
Mecca Temple 5s 1942
Mercantile Properties, Inc—
100
Sec■ f5H* 1946---J&J
70
Merchants Nat Prop 4s 1958(w s)
Metropolitan Chain Properties
98
1st conv s f 6s 1948
M&
*102M
Metropolitan Corp (Can) 6s 19
Metropolitan Playhouses—
27
11 Park Place Corp 4s 1948
11 West 42d St new 4s
1st 6Ms 1945-—M&N
80 Broad St Inc 4s Nov 1 1956—80 John St extd 4s 1950
A&O
52
1940-A&O
Theatre 6%a to
21%
Marcy
24
57*
16
32
18
43
102%.
55
24
6s *47
1942—M&N
17
Edgewater Beach Hotel (Chicago)
Cum inc deb ext 5^s '41-.M&S /
Called Apr. 1 at
82
32
Madison Inc (N Y C)—
Edgewater Beach Apts—
Liq Tr inc 6s w-s *50 Ann Oct /
*
80
30
4M
56 M
f
f
Macrid Realty 3s
40
23
...J&J
1943
,oxy
1st 4s 1957
Midland Theatre
Lords Court Bldg 5M»
76
68
6
1959
M&S
1959.M&S
38M
24
91
Mtge & Title—
Lincoln
Lombardy (The) 6s
35M
A
Lincoln 42d St Corp—
Loews Theatre Rlty
63
Deb 5s series
income deb 6s ser B
72
69M
f
F&t_ f
Apts 1st 4s 1951
Office Bldg 6s, 1941—M&N f
Loew State Bldg (Los Ang) 6s '42
9
44
76 M
Properties—
6s debenture
&
10
Bldg(Denv)
etail
With stock
Loews
8
46
J&J
3-5s'49_M&S
epub
32%
60 M
19A
50^
45
52
7M
58 M
1961—M&N
ealty Assoc Sec Corp—
Income 5s Oct 1 1943
-
ku
51
Columbus-Venetian-Stevens Bldg
Eppley Hotels 1st sf 3-6s 1951 J&J
Equitable Office Bldg 5s 1952—
Deb 5s Legended 1952
Ferry Station P O (San Fran)—
Ext income 3s 1952
J&D f
Film Center Bldg 6s 1943--A&O
5th Ave & 28th St Bldg 6H» 1945. f
5th Ave & 29th St Bldg 0s 1948—
5th Ave & 55th St Bldg 6H« 1945.
f
15 Park Row 4s w s 1952
50 B'way Bldg 3-6s 1946—M&S
f
51 East 42d St 3s w s
51 Fifth Ave 4s 1943
A&O f
«52d & Madison Office Bldg—
1st Leasehold 3s Jan 1 1952
500 Fifth Ave 6 Ms 1949
J&D 1
Stamped 4s 19.49—
J&D
-
20
58M
ctfs of deoosit
Lincoln Mtge Co 5s (w-s) 1948
31M
(Chic)
1st
leasehold
inc
3-5s. 1955
M&S /
Congress Square Hotel (Port Me)
5M* 1946
M&N
Court & Reopen Rte 'Rr«*oklyn)
Bldg Corp 1st s f 3Ji-5s_—1940
Davidson R lty 6s w w 1940 A&O
De Paul Hospital 1st & ref
3-3%-3%-4s 1939-1947--Q-Feb
Detroit Hotel 6hs to 1941—M&8 /
Detroit Leland Ilotel 5s Oct 1 '52 J
Dorset Hotel 1st partic 2s 1957—
Eastern Ambassador Hotel units-
Income 5Hs ser A
uincy Station P O (Chicago)—
1st extended inc 5» 1950—J&D
47 M
6s
1st 4-5s exten to 1948
Lefcourt State Bldg—
Guar 5 Ma
Construction—
1st s f 4-4 Ms 1948(w~s)—A&O
Colonial Apartments 6s 1937
112M
68
M&S
Extend 1st 4-6 Ms 1948
1941-J&J
/
Stamped
/
Unstamped
Cleveland Theatre gen 5s 1944—
27
31M
(Erie, Pa.)—
Lenox Hotel inc 5s 1950
63
1945.M&S
1945.M&S /
1945.M&S /
Chesebrough Bldg 6s 1948--A&O
Chicago Evening Amer 6s 19393d Leasehold inc 1st
7.S
M&N
69 M
F&A
1948
Lewis Morris
1st Leasehold inc 4s
2d Leasehold inc 2s
Voting tr ctfs for common
New Engl Theatres 58.1958
Gen income 5s 1983
Lefcourt Manhat Bldg—
56
14
21
oli
kv»(
'74
Building
-
103
«.
39
29
*
(Boston) 1st 6 Ma 1943—F&A /
Jagels & Bellis Realty 6s '48-M&S
Keith Memorial Bldg 6s 1943
Kramon Devel Co 1st fee &
leasehold 3Ms-4s 1952—M&N f
Lake Sh Ath Club (Chic) QM* '45 /
La Salle Wacker 5s fixed
/
Units
101
92
f
Century Parkway 6s 1956
Chain Store Depot 6s 1940—M&S
.
3s 1955
Insurance Exchange
53
26
102H
45 M
48
Hotel Syracuse inc
35
5M
102%
37 M
A&O
to&L
21
57 M
69
'64.J&J
Dodge Corp 6s vtc '62
Pennsylvania Bldg 0s 1939
Pierrepont Hotel 3-4s 1951
itts Hotels Corp 1st 5Hs '48^4.)
Mtge cum inc 5s May 1962
Conv cum inc deb 5s May 1967
46 M
1
71HI
Hotel St George 4s 1950
35
-
44
'48-A&0 f
Hotel Lexington units
Hotel Sherman Inc 1st 5s
33 M
9M
'
32%
1*'.
1948—. *
Corp inc 3-5s '53F&A f
22^
55
27%
VP* ™
e
6s 1942
Hotel Governor Clin 6s
7
54^
17 M
Park Place
f income 5s May 1
Hotel Drake
22
Chanin Building—
Colonade
s
38
31M
25
M&l
—
70
1947-M&N
Bway Corp.—
f 3s loan ctfs 1955 F&A
1st mtge leasehold sf 3s
38
25
j
deb 4%a'51 M&>
Hearst Brisbane Prop
Herald Square Bldg
49
49
Cleve Term Bldg 1st 6s
mes
s
8a
(N Y C)
Hotel Taft Corp 5s
190O_A&<
1st M
(Pittsb)—
Bldg 0fc 1951
Hartford Ti
22
Hall 4-5a 1947
J&J
Cent Manhattan Props 5s'46M&S f
Central Zone Bldg Inc 6s, 1941 — f
aramount
Penn-Haris Hotel 6s 1943
Greeley Sq Bldg 6s 1951-—--Fet
32
51
f
38
55
35
r
6
10M
..F&A
.
47
35
f
19
52
'51
15 Broadway Bldg 6%a
Genera] ■ f 7s 1941...
11£
7
2M-5s 1957 (with stock)
Graybar Bldg <Ea«t Offices Inc)1st m leaseh 5s 1946
J&l
17
21
66
f
7
_
J&D
1942
Pantagea 'Alex) 6a to
1st mtge 2-4s 1952
M&S
_anada Apt Bldg 6s 1938—M&S J
Grant Bldg
22
Butler
C hicHerald & Exam 6 Ms
(Chicago)—
1940
5%s to
Governor Clinton Co Inc
5M
f
34
9M
J&J
6s
10
21
f
44 M
_
82
Realty Corp)
lst2H-4s (w-s) 1949—
—-
52
13
75
Income 5s June 1
6
A&O f
1st s f 6%a 1942
Fuller Bldg (G A F
J&D /
10 So Penn Ave (Atl City)—
6s 1944
—J&D /
32
_
Fox St Louis Theatre bidg—
20
f
4
43
63
15
42
-
30
22
Bryant Pk Bldg (NY) 6H»'45J&J f
101
Budd Realty 6s June 1941—J&D
101
6s Sept 1941
M&S
Bush Term Bldg 1st 5»
33
46^
19%
/
10
41
.
4M
45
M&N
1st 6s 1943
7
2M
l-4s__Mar 1952 f
1400 B'way Bldg 4-6Ms stpd 1948 /
1410 B'way Bldg 3M* 1941-A&O
Fox Det Theatre 6s 1942
A&O /
Fox New Academy of Music
1st leasehold 6 Ha to 1941.M&S
Fox Theatre & Office Bldg
f
Income 3s 1957-
72
Arcady-Wilshire Co (Los Ang)—
31
Non-cum inc 5s June 11949J&J f
18
Arrowhead Lake 7s 1944-47.J&D f
Assoc Chain Store Realty—
46
1st mtge coll 5 Ms 1957—J&J
58
f
Cum incomp 6s 1957——A&O
7
Adj non-cum inc 6s 1957-M&S f
Assoc Realty Bldg (Los Angeles)
47
f
Income 5s 1948 (w-s)
J&J
Baker Hotel (Dallas)—
83
1st s f 5s 1950 (with stk) .F&A
100
Bait Parcel Post 5Ms 1949
Bauman
(Ludwig)—
53 M
1st 5s (Brooklyn) 1947
68 M
1st 5s (Long lsld) 1951
15
f
Beacon Hotel inc 2-4s Apr 1958—
Bellevue-Stratford (Phila)—
4
f
5%s 1935
x-J&D
17 M
Benj Franklin 6s ctfs 1933— — — f
46
Berkeley-Carteret 5 Ms '46.M&N f
Bing & Bing deb 6%s 1950 **&S
Income 7s 1950 w-s
M&S
Book Tower (Det) 2-5s '52-(w-s)
Boston Parcel Post 3s Oct 1945—
Boston Postal Serv 5Ms '38.J&J
B'way Barclay Office Bldg—
1st, 2d 1956
—-Bway Mot Bldg «N Y) 6s '48 F&A
Bway-Spring Arcade Bldg—
Non-cum 3-5s April 1 "57.J&D
Bway & 38th St 7s 1945
J&J
Bway & 41st St Bldg 3-5s 1944- Bklyn Fox Corp inc 3s Oct 11957
Brown Hotel (Louisville)—
1st sinking fund 5s 1949
2nd income 6s 1949
/
48 St Real'n Corp
69
Ambassador* Hotel (Los Ang)—
Non-cum inc. 4-5s 1950—A&O f
22
22
f
40 Exchange Place 5 Ms 1956.J&J /
40 Wall St Bldg 1st 6s 1958——- 42 Broadway Bldg 6s 1939—J&J ;
24
22M
Allied OWtaers Corp—
f
A&O t
1st mtge 6s 1943
Corp,,—
Bid.
Bonds.
Ask.
Bid.
1500 Walnut Corp (Phila)—
1st 6s 1950
1528 Walnut Corp 6s (w-s)
1512 Spruce St fPhtla)—
64
A&O
Pa) 1st extd 4-5s 1945
Aloany Metropolitan 5-6s
preceding the date of issue
closing day of the month
Bonds.
Ask.
Bid.
Bonos
Alden
ESTATE
REAL
110
25%
25%
19
21
81
84
55
56
72M
33
40
-
-
37
-
—
«.
MONTHLY .BEVIEW
April, 1939]
(Concluded jrom
so-called
free
4)8.12
around
mark
gold
or
the rigid
through
18)
page
posed
steady
relatively
lield
was
control
The
Berlin,.
in
United States Department of Commerce, in a survey
of the
position as of the end of 1938, published on
March 21, stated that all available statistics relative to
German
financial structure indicated
German
the
evidence
"ex¬
of
pansion and strain."
Discussing increases in German cur¬
circulation, which on Dec. 26, 1938, was 10,400,000,009
marks, against 7,143,000,000 marks on Jan. 25, 1938, the
rency
"These
increases
in
the
of full
approach
an
of
dollar
was
by the Japanese-sponsored
Peiping.
The London price
for silver was 20 7/16d. on March 1 and 19 15/16d. on
March 31.
The Hongkong dollar was 29.10@29 5/16 on
March 1, and 28.69@28 15/16 on March 31.
The Shanghai
when
significant
con¬
growing realization that with
the
employment
of labor
i
I
till
I
I
I
l
production."
The Reichsbiyik continued to carry its gold holdings at
around 70,772,000 reichsmarks, approximately $29,000,000,
but it is believed
of
that Germany actually holds
$200,000,000
gold apart from the acknowledged holdings of the Reichs-
bank and
addition
in
On March 25
form
the gold
to
German
the
Czechoslovakia.
seized in
financial
authorities launched
scrip
or
to be used to
off future taxes, one
type of draft after seven months and the other after three
are
40.14, and
describe
the
plan as infla¬
new
after March
crown
nominally quoted in New York for
lire
held
were
the strict control
publication
light
the
on
of
Exchange
few days at 3.43c., but
a
figures
which
business
and
Rome sold
on
l
i
I
l
I
I
l
I
l
I
I
I
I
I
I
I
I
I
i
I
I
l
I
I
I
I
I
l
I
I
I
l
I
I
I
I
l
I
l
might
situation
March 1 at
on
4.
rfk 4- 4* rf.
Swiss
slight
franc
premuim.
due in
funds
attempt
until
Italy.
5.26^@5.26^,
part
The
Holland
For fully two
either flat or
pressure.
quoted
the
M
01
o
e
to London and New York.
the
property
middle
of
A
Jewish
of
evident to arrest the
and
Swiss financial
ment with
sterling.
flight from the guilder
for
gold
to bring
on
the decline
them in closer
align¬
90-day guilders varied
send
vakia had
which
an
of gold
now
under
Swiss
adverse influence
and
of
the
earmark
franc
to
on
Holland.
notes
to
was
sight liabilities
effect
held steady
The
ranged
was
OS 05 OS
00 00 00
59
05 05 05 05 05 05
to so CO 00 CO to
Jr*NT
14.4.4.4.14.
4.4x4.4.4.4.
4* 4* 4^ 4» 4"> 4*-
4. 4» 4. 4.
05 05 05 05 05
00 00 00 00 00
13 05 03 05 05
05 05 05 05 05 05
000 00 00 QO
cococococooo
03 05 03 05
00000000
a a a a a a
4. 4. 4.4. 4. 4-
a a a a
4. 4.4.4.
45^4.454.4.
4.4.4545
a
a
a
a
4. 4. 4. 4^ 4*. 4»-
a
a a a a a a
4. 4. 4.4.4.4.
4. 4. 4V4*. 4.
Co
18
03 03 03 03 03 05
(X GO 00 CO CO CO
4.4.45.4.45.
45.454545.45.45.
.FSSfs
4.454.454545
OJ O OJ 05 O O)
05C5 05 05 05 0)
00 00 00 00 00 00
Gb Cfo OS C6 ©
*4-^00 00 00 00
s"
s
ss
oK
or
4» 4. 4. 4. 4.
03 03 03 05 05
rf. 4. 4. 4. 4. 4.
>
4. 4. 4. 4. 4. 4.
05 05 03 05 05 03
»
r„
-I-JtjO-W-l-l-vlOi
a
.
s
a
at
a
4. 4. 4.
a o
ho » o n o c>
454.^4.4545454.4.
C303
hj
a
h a a a a a a
VJ 4. 45 4. 4. 45 4.
^
W
W
-j-l-j
(C
.
—
—I—J.d-4—1—I—J-J—J Mi-I-I-J-I 00 00
CH
45 4» 45
05 05 OS
.CD
.
C
a
03 03 03 03 05 05 r" 03 03 03 03 03 05
r
4. 4. 4. 4. 4. 4.
03 03 05 03 03 03
O.
*
V
d
o»
a
t-y •
a
i—,
45 4. 4. 45 45 4.
O
^
—j a
ojn«.\
w
g 4.4. 4»
03 05 03 05 03 03
00305
Hi 00 CO 00 00 00 00 Hi
"4 —4 00
r
4.45 4.45 4.
4.4.4.4.4.4.
4.4.4.45 4.4.
4.4.4.4.4.4.
05 05 05 O
4.4.4.4.
05 05 05 05
O5O3C30
-4-1-4-J
>
>
a
45 4.
a a a
a a
4.4.45 45 45 45
.
05 03
05 -j
>
&
a
a
a
a
a
a
4.4.4.4» 4.45
a a a a
4.4. 4.45
OS 03 03
'svri
SRSSKis;.*
4. 4.
4. 4. 4.
4. 4. 4s._45 454.
4. 45 4. 4. 4. 45
4.4.4.4.
05 05 05 03 03
03-1-1-4-1
03 05 03 03 05 03
-1 -I -4 —I —I -1
03 03 03 03 03 03
-1-1-1-1-4 00
03 05 05 03 05 05
00 00 00 00 C/J 00
4.4.4.4.4.4.
4.4.4.4.4.4.
4.4.4.4.
05 03 05 05 05 03
-1-1-100 00 00
05 03 05 05 05 05
00 00 00 00 -4 00
05 05 05 05
&s ex*,?
03^ §
05 05 03 05
ejKSXSs"
K
TO;;;
-4-4-4-1
s&i
between
free
03 05 03 05 03
-1-4-1-4-1
05 05 05 03 03 05
-4 -4 -4 -4—1-1
s&S&iR
DAILY RATES
seemed
closer
a
Mar.
1.
Mar.
2.
2.64%a2.65
.65
.65
Mar.
2.64%a2.65
3. 2.64%a2.65
Mar.
4.
2.64%a2.65
.65
Mar.
5.
Mar.
6.
2.6415ioa .651!#
7.
2.65
a2.65%
a2.653ie
Mar.
8.
2.65
Mar.
9.
2.65
a2.65%
Mar.
10.
2.65
a2.653ie
Mar.
11.
2.65%a2.653i0
Mar
12.
653i6a2.65M 22.74a22.74% 22.74%a22.75 4.26%o4.28%
SUNDAY
2.64%a2.65
,64^a2.65H 22.67
17.
2.647i«a2.64M
18.
2.64%a2.64%
,649i6a .6413i6 22.64
,64"i«a .64% 22.62
in
New
to
Mar.
relation
19.
20.
2.64%a2.64%
Mar.
21.
2.64%a2.64%
Mar.
22.
Mar.
23.
2.64%a .6413!6
Mar.
24.
2.64%a .6413i«
Mar.
25.
Mar.
27.
Mar.
2.64
have protested
to Japan
United
.6413ie
26.
Mar.
28.
Mar.
22.74%a.75% 4.25%o4.28%
04.27%
a22.72 22.67%a22.73 4.25
04.27
o22.67 22.64%a.67% 4.24%o4.26
a22.63 22.62%a22.64 4.24%o4.26
SUNDAY
Mar.
Mar.
also
2.64%a2.64%
2.64^a .6413i6
2M%a2.WA
29. 2.64^a2.64K
Mar.
30.
2.64^ga2.64j4
Mar.
31.
2.64^a2.64^
,64ni(a .64% 22.45
a22.52 22.45%a.52% 4.24
04.26
.64 %av .65
22.47%a22.53 22.48
a22.54 4.24%o4.26%
,64%a .6415i« 22.46%a22.48 22.47022.48%
,64%a ,64isi6 22.49%a.51% 22.50
022.52
,64%a .64l6ie 22.49%a22.53 22.50% 022.54
o22.49 22.48%a.49%
,64%a2.64% 22.48
SUNDAY
1.
Belgium
Beloa
Cables
Checks
40.11o40.13% 40.11%a40.14 16.82
Mar.
2.
40.11%a.l3% 40.12
Mar.
3.
40.11040.13% 40.11%a40.14 16.82
Mar.
4.
Mar.
5.
Pengo
Cables
40.11fl40.13% 40.11%a40.14 16.82
SUNDAY
Mar.
6.
40.11%a.l3% 40.12
March
States
13
was
Tokio
press
reported
G4.26%
Hungary
016.83 16.82%a.83%
53.07% @53.12,
moved
4.25
022.47 4.24%o4.27%
.64%a .64!5i6 22.40%a22.46 22.41
,64%a .64»i6 22.42a22.44% 22.42% a.45% 4.24%o4.27%
Germany
Mar.
4.24%a4.26%
4.24%o4.26%
4.24% a4.26%
.64%a.64"ie 22.47o22.50% 22.47%a.50% 4.24%o4.26%
,6413ica 64lsie 22.46%a.47% 22.47a22.48
4.24% 04.27%
.64 %a .64i3i6 22.46%a.47% 22.47a22.48
4.24%o4.27%
Reichsmark
O40.14 16.81%al6.83
040.14 16.82
16.82al6.83%
016.83 16.82%a.83%
016.83 16.82%a.83%
Checks
19.63ol9.70
19.63ol9.70
19.63al9.70
19.63al9.70
al6.83 16.82%a.83%
19.63al9.70
19.63al9.70
Mar.
O40.14 16.82%al6.83 16.83al6.83%
40.11%a.l3% 40.12
040.14 40.11%O.14% 16.82%a.82% 16.82%al6.83
9. 40.Ila40.13% 40.11%a40.14 16.82al6.82% 16.82%al6.83
O40.14 16.82%al6.83 16.82%a.83%
10. 40.11%a.l3% 40.12
Mar.
11.
40.11%a.l3% 40.12
16.82al6.82% 16.82%al6.83
19.63al9.70
Mar.
12.
M,ar.
Mar.
Mar.
7.
8.
40.11
040.14
19.63ol9.70
19.63al9.70
19.63al9.70
Mar.
13.
Mar.
14.
SUNDAY
016.83 16.82%a.83%
40.11040.13% 40.11%a40.14 16.82
040.14 16.82al6.82% 16.82%al6.83
40.11%a.l3% 40.12
19.60al9.70
Mar.
15.
40.11%o.l3% 40.12
19.60al9.70
Mar.
16.
Mar.
17.
Mar.
18.
O40.14 16.82
al6.83
16.82%a.83%
40.11040.13
al6.83 16.82%a.83%
40.11%a.l3% 16.82
40.11a40.13% 40.11%a40.14 16.82al6.82% 16.82%al6.83
40.11a40.13% 40.11%a40.14 16.82al6.82% 16.82%al6.83
21.
Mar.
19.61al9.70
19.60al9.70
19.60al9.80
19.60al9.80
SUNDAY
19.
20. 40.11
Mar.
Mar.
the
4.25%o4.28%
16.
relationship to the pound.
Effective
as of March
10, the Japanese authorities issued an order
forbidding circulation of the Chinese dollar and substitut¬
ing in its place notes of the Japanese-sponsored Federal
that
a2.65K 22.71a22.72
22.71%a.72% 4.25%o4.28%
65^a2.655n 22.72%a.74% 22.73
022.75 4.25%a4.28%
65^a2.65^ 22.73a22.74% 22.73%a22.75 4.25%o4.28%
,65Ha2.65H 22.73a22.74
22.73%a.74% 4.25%o4.28%
.65^a2.65M 22.73%a22.75 ^2.74a22.75%
Mar.
out the month in close
stated
.65
a2.65A 22.72a22.73% 22.72%a22.74 4.25%o4.27
a2.65}^ 22.71%a.72% 22.72
022.73 4.25%o4.27
a2.65Vs 22.72a22.73
22.72%a.73% 4.25%o4.27
a2.65^ 22.72a22.73% 22.72%a22.74 4.25%o4.27
SUNDAY
Mar.
On
Checks
.65
Mar.
Cables
Mar.
range was between 23.00 and
Rio de Janeiro ranged between
China.
Lscudo
Checks
Swiss cable transfers
the Far Eastern countries
of North
Portugal
Franc
Cables
Checks
through¬
Reserve Bank
Switzerland
Franc
Mar.
on
OF FOREIGN EXCHANGE
France
Checks
March 1 at
Co
c«
I—
Bank's
85.92%.
on
^
n
00 00 00 00
,651i«a2.655i8 22.73%a22.74 22.74a22.74% 4.25% 04.27
a22.74 22.73%a.74% 4.25
.651i«a2.65K 22.73
for exchange on Buenos
31.21 and 31.28 during March.
The
on
4.4.4.4.4.4.
,65^a2.65sie 22.74a22.75
quotation
market
4.4.4.4.4.
a2.653ie
5.86 and 5.90.
Exchange
JT*
a2.65%
by the operation of the various exchange
official
The official rate
dispatches
o,
2.65iiea2.65^
Exchange on the South American countries showed no
developments of importance in March.
These units
unofficial
*0
\ot
0is
o>
2.65
new
23.18.
—
e>
o»
a a a a a
4* 4* 4* 4. 4. 4.
2.65
the financial position of
The
Swiss
authorities
31 at 53.08@53.00y2.
March
controls.
^
o>
a
15.
on
March 1 at 22.72% @22.74, and on March 31
at
22.42@22.44%.
Cable transfers on Sweden were 24.13% @
24.25% on March 1, and 24.12@24.13% on March 31.
Aires
—
C.
14.
sold
were
00 00 00 00
ana a a a
4* 4* 4- 4* 4*- 44
francs, the
171.41%, and the ratio of gold
Guilder cable transfers sold
on
05 05 05 05
13.
In addition, they removed
all but the 40% legally required for note
backing from the
Swiss National Bank to some secret
repository in the Alps.
The Swiss financial position was strong.
The gold stocks
on
March 7 amounted to 2,812,500,000 Swiss
and
4. 4* 4* 4»
_4» _4>- 4* 4* 4» 4»-
Mar.
began to ship gold to New York.
to total
_4- 4. 4. 4. 4^ 4.
.
New
to
Undoubtedly the unfavorable political
developed after the seizure of Czechoslo¬
Switzerland
ratio
_4" 4.
Mar.
gold
sterling rate.
situation
both
are
designed
to
one-quarter
the
in
support
continued
Fully
holdings
decline
official
to the
Bank
earmarking.
The
have
0>
M
Mar.
authorities permitted
order
The discount
Netherlands
immense
I
No
during March from 6 to 12 points under spot.
York.
a
tl*
large part
refugees.
March, when the rate appeared to be
their currencies in
York
r
4. 4. 4. 4. 4-
guilder began in
migration of capital
sterling and thereafter showed independent firmness
until late in February.
It would seem that both the Hol¬
The
I
05 05 05 03 0
oocooocoa
the
on
to
guilder
steady at around 53.10c.
It should be recalled that
Sejit. 26 the guilder and the Swiss franc were detached
land
I
4. 4. 45 4. 4.
in
from
in
t
throw
held
on
I
li
were
Pressure
large
were
was
the
under
were
guilder futures
from Amsterdam
the
I
£«. Co
relationship to the pound.
February,
of
I
I
on
previous,
a
I
l
l
ceased to quote
the countries neutral during the war showed
mixed trends in March.
The Scandinavian units were held
at
I
I
I
£5
March 31 at 5.26% @5.26^.
the
0> Cn ^ 00 10 H*
f
l
l
l
The Government continued to
any
financial
Cable transfers
and
l
l
l
steady throughout the month by
at Rome.
withhold
years
i
l
I
l
■
close
O CD 00
l
I
l
I
a
Italian
in
l
I
I
I
-ICOQOCGOO
W
14 continued to be
the close of the month most banks
on
I
I
I
unit.
and
i
I
i
I
Oi 05 OS 0) 05
March 31 at 40.10^ @40.12^.
on
The Czechoslovak
the
I
I
I
l
pay
tionary in effect, or at least an enormous credit expansion.
The free or gold mark was quoted on March 1 at 40.11^©
toward
i
I
i
I
03 —4 —4
American bankers
years.
i
i
I
of
Federal,
bills
O CO 00 *4 C& Ot rf* W tO
I
I
l
I
a
inflation.
The plan provided for payment of
State, municipal, postal service, Federal rail¬
way and highway orders on a 60-40 basis, i.e., 60% in cash
and 40% in non-interest-bearing tax credit bills.
The credit
new
all
March 1, and 16.00@16% on
27.31@27.34 on March 1, and
II
I
production
and
creation of additional credit cannot increase
mere
H-
i
I
l
were
March 31.
on
© <£> QO *4 O Oi ^ W to
i
at
on
Yen checks
27.27@27.30
i
merchants
Government
15.81@16%
March 31.
a
facilities
foreign
i
especially
are
light
China
I
Department's report said:
sidered
on
North
111
O40.13
40.11%a.l3% 16.82
016.83 16.82%a.83%
19.63al9.80
40.07%a40.13 40.08a40.13% 16.82al6.82% 16.82%a16.83
22. 39.98%a40.11 39.99
O40.12 16.82
016.83 16.82%a.83%
23. 40.01
O40.07 40.01%a40.08 16.82
016.83 16.82%a.83%
19.61al9.75
19.63al9.75
19.61al9.75
Mar.
24.
40.05
O40.09 40.05%a40.10
016.83
19.61al9.75
Mar.
25.
40.08
19.61al9.75
Mar.
26.
O40.12 40.08%a.l2% 16.82al6.82% 16.82%al6.83
SUNDAY
Mar.
27. 40.09%a40.13 40.10
Mar.
Mar.
to
Mar.
against financial restrictions im¬
Mar.
16.81%a.82% 16.82
a40.14 16.82al6.82%
40.09%a40.14 16.82al6.82%
40.09%a40.12 40.10a40.l2% 16.82al6.83
30. 40.09%a40.12 40.10a40.12% 16.82al6.83
31. 40.10a40.12
40.10%a.l2% 16.82al6.83
28.
29.
40.09a40.13
16.82%al6.83
19.60al9.75
16.82%al6.83
19.60al9.70
16.82%a.83%
16.82%a.83%
16.82%a.83%
19.60al9.70
19.60al9.70
19.60al9.70
MONTHLY EEYIEW
112
DAILY RATES
OF FOREIGN
EXCHANGE (
Netherlands
Denmark
Poland
Canada
Krone
Zloty
Dollar
Colombia
Argentina
Guilder
Peso
Cables
Cheeks
Checks
•
Cables
Checks
Checks
Checks
Peso
Cables
Checks
discount
31.24a31.25
31.25a31.26
56.98
discount
31.24a31.25
31.25a31.26
56.98
discount
31.24a31.25
31.25a31.26
56.98
31,26
56.98
Mar.
1. 53.07a53.11M
53.07Ma53.12 20.92a20.93
20.92Ma.93M
18.89al8.93
Mar.
1
Mar.
20.92a20.93
2. 53.13Ma53.16 53.14a53.17
3. 53.11Ma53.14 53.12a53.14M 20.92a20.93
20.92Ma20.94
18.88al8.93
Mar.
2.
Mar.
20.92Ma.93M
18.88al8.93
Mar.
3
Mar.
4. 53.09a53.12
18.88al8.93
Mar.
4
93a5i#%
discount
31.25
Mar.
5.
Mar.
5
20.92a29.93M 20.92Ma20.94
18.88al8.91
Mar.
6
93a5ie%
discount
31.25a31.26
31.26a31.27
20.93Ma20.95 20.94a20.95M
20.93a20.94
20.93Ma20.95
18.89al8.91
Mar.
7-
5160932%
discount
31.27
31.28
56.98
18.87al8.91
Mar.
8
5i«a33 %
discount
31.26
31.27
56.98
20.93a20.94
20.93Ma20.95
18.87al8.91
Mar.
9
Ha.7 32%
discount
31.26
31.27
56.98
20.93Ma20.94 20.94a20.94M
20.93Ma.94M 20.94a20.95
SUNDAY
18.87al8.91
Mar. 10
31.26a31.27
31.27a31.28
56.98
Mar. 11
h*%
138<a3i6%
discount
18.88al8.91
discount
31.26a31.27
31.27a31.28
56.98
20.93Ma.94M 20.94a20.95
18.87al8.91
56.98
Mar.
53.09Ma.12M 20.91Ma.92M 20.92a20.93
SUNDAY
6.. 53.07Ma53.09 53.08a53.10
Mar.
8. 53.14a53.17
Mar.
9. 53.12a53.14
Mar.
53.lOMa53.15
53.14Ma53.18
53.12Ma53 15
53.11Ma53.14
53.11Ma5.314
7. 53.10a53.14
Mar.
10. 53.11a53.13
Mar.
11. 53.lla53.13
Mar.
12.
1332a93%
93a2164%
93a5is%
-
__
SUNDAY
56.98
SUNDAY
Mar. 12..
Mar. 13
932a732%
discount
31.26a31.27
31.27a31.28
Mar.
14. 53.08a53.10
18.86al8.90
Mar. 14
U320516%
discount
31.24a31.26
31.25a31.27
56.98
Mar.
15. 53.08Ma53.10 53.09a53.11
18.85al8.90
Mar. 15
1332021M%
discount
31.23
31.24
56.98
Mar.
16. 53.07a53.09
53.07Ma53.10 20.90Ma.91M 20.91a20.92
20.89Ma20.91
17. 53.07a53.08M 53.07Ma53.09 20.89a20.90
20.89Ma20.91
18. 53.07a53.08
53.07Ma53.09 20.89a20.90
SUNDAY
19.
18.85al8.90
Mar. 16-------
1532 0716%
discount
31.22
31.23
56.98
18.85al8.90
Mar. 17
"32033%
discount
31.20
31.21
56.98
18.85al8.90
Mar. 18.——
213201932%
discount
31.21
31.22
56.98
20.89a20.91
20. 53.07Ma53.09 53.08a53.10
20.89Ma.91M
21. 53.07Ma53.09 53.08a53.09M 20.89Ma20.91 20.90a20.92
18.85al8.90
Mar. 20
56.98
18.85al8.90
Mar. 21...
18.85al8.90
Mar. 22
Mar.
22. 53.07Ma53.09 53.08a53.09M 20.90a20.91M 20.90Ma20.92
23. 53.07Ma53.09 53.08a53.09M 20.90a20.91
29.90Ma.91M
18.85al8.90
Mar. 23...
Mar.
24. 53.08a53.09
53.08Ma.09M 20.89Ma.90M 20.90a20.91
53.08a53.09M 20.89Ma20.91 20.90 a20.91M
SUNDAY
18.85al8.90
Mar, 24
18.86al8.90
Mar. 25
20.90a20 90M 20.90Ma20.91
20.90a20.91
20.90Ma.91M
18.85al8.90
Mar. 27
18.84al8.89
Mar. 28
«G4a716%
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
13. 53.09Ma53.13 53.10a53.14
53.08Ma.10M 20.92Ma20.94 20.93a20.94M
20.91 Ma^O.9*.
0.92a20.93
Mar.
25. 53.07a53.09
Mar.
26.
Mar.
27. 53.10Ma53.15 53.11a53.16
28. 53.07Ma53.09 53.08a53.10
Mar. 19
.
SUNDAY
—
4364a918%
91603364%
discount
31.21
31.22
discount
31.21a31.22
31.22a31.23
56.98
93als32%
discount
31.21
31.22
56.98
1532a93%
discount
31.22a31.23
31.23a31.24
56.98
316407316%
discount
31.22
31.23
56.98
i7320716%
discount
31.21
31.22
56.98
1532a1332%
discount
31.21
discount
SUNDAY
Mar. 26..
31.22
56.97
31.21
31.22
56.98
18.84al8.89
Mar. 29
1532a716%
discount
31.21
31.22
56.98
Mar.
29. 53.07Ma53.09 53.08a53.09M 20.89 Ma20.90 20.90a20.91
20.89 Ma.91M
30. 53.07Ma53.09 53.08a53.09M 20.89a20.91
18.85al8.89
Mar. 30
1532 0 27 6 4%
discount
31.20a31.21
31.21a31.22
56.98
Mar.
31. 53.07Ma53.09 53.08a53.09M 20.89a20.90
20.89 Ma.90 M
18.85al8.89
Mar. 31
153201332%
discount
31.20a31.21
31.21a31.22
56.98
Ecuador
Mar.
Mar.
Sweden
Norway
F.nland
Brazil
Chile
Bolivia
Krona
Krone
Markka
MUreis
Peso
Boliviano
Sucre
Checks
Cables
Checks
Checks
Cables
Checks
Checks
Cables
Checks
Checks
3.63
Mar.
1. 24.13a24.15
1.
5.85a5.89
5.86a5.90
5.17a5.19
2. 24.14a24.15
23.5433a23.56 23.55a23.5633 2.0633a2.07
23.55a23.56
23.5533a23.57 2.0633 a2.07
Mar.
Mar.
Mar.
2.
5.85a5.89
5.86a5.90
5.17a5.19
3.63
7.50
Mar.
3. 24.13a24.14
23.54 33a23.56 23.55a23.5633 2.0633 a2.07
Mar.
3.
5.85a5.89
5.86a5.90
5.17a5.19
3.63
7.50
Mar.
4.
23.54a23.5533 23.5433 a23.56 2.0633 a2.07
SUNDAY
Mar.
4.
5.87a5.89
5.88a5.90
5 17a5.19
3.63
7.50
24.1333a.1533
24.1433a.1533
24.1333a.1433
24.12^a24.14 24.13a24.1433
Mar.
5.
Mar.
6. 24.13Ha.UH 24.1333
Mar.
7. 24.14J^a24.16 24 15a24.1633 23.56a23.58
8. 24.14a24.16
24.1433a.1633 23.56a23.58
a24.15 23.5533a.5633 23.56a23.57
7.50
SUNDAY
Mar.
5.
Mar.
6.
5.85a5.89
5.86a5.90
5.17a5.19
3.63
7.50
Mar.
2.0633 a2.0733
23.56 33 a.58 33 2.0633a2.07
7.
5.85a5.89
5.86a5.90
5.17a5.19
3.63
7.50
5.85a5.89
5.86a5.90
5.17a5.19
3.63
7.50
Mar.
Mar.
9.
5.87a5.89
5.88a5,90
5.17a5.19
3.63
7.50
Mar.
23.56 33 a.58 33 2.0633 a2.07
23.56 33 a.57 33 2.06Ma2.07
24.1433a24.16 23.56a23.57
10. 24.14Ha.l5^ 24.15a24.16
23.5633a23.57 23.57a23.5733 2.06 33 a2.0733
8.
Mar.
10.
5.87a5.89
5.88a5.90
5.17a5.19
3.63
7.50
Mar.
11. 24.15a24.153^
Mar.
11.
5.87a5.89
5.88a5.90
5.17a5.19
3.63
7.50
Mar.
12.
Mar.
12.
Mar.
13. 24.15a24.16
Mar.
13.
5.86a5.89
5.87a5.90
5.17a5.19
3.63
7.50
Mar.
Mar.
9. 24.14a24.15
24.1533a24.16 23.56a23.57
23.56 33 a.57 33 2.0633
a2.0733
SUNDAY
24.1533 a24.17 23.6633a23.57 23.57a23.5733 2.0633 a2.0733
23.55 33 a.57 33 2.0633a2.07
24.1433a24.16 23.55a23.57
SUNDAY
Mar.
14. 24.14a24.15
Mar.
14.
5.87a5.89
5.88a5.90
5.17a5.19
3.63
7.50
Mar.
15. 24.1234a.l33^ 24.13a24.14
23.54a23.55
23.54 33a.5533 2.0633a2.07
16. 24.103-3a24.13 24.11a24.1333 23.53a23.5333 23.5333a23.54 2.06 33 a2.07
Mar.
15.
5.87C5.89
5.88a5.90
5.17a5.19
3.63
7.50
Mar.
16.
5.85a5.89
5.86a5.90
5.17ao.l9
3.63
7 50
Mar.
17-
5.85a5.89
5.86a5.90
5.17a5.19
3.63
7.50
Mar.
18.
5.85a5.89
5.86a5.90
5.17a5.19
3.63
7.50
7.50
Mar.
Mar.
Mar.
17. 24.10a24.1133 24.1033a24.12 23.5133a.5233 23.52a23.53
2.05 93 a2.06 33
18- 24.10a24.11
23.5233a.53M 2.0533 a2.0633
24.1033a.llM 23.52a23.53
19.
SUWDAY
Mar.
20. 24.10 33a.l233 24.11a24.13
Mar.
21. 24.1133a24.14 24.12a24.1433 23.52a23.53
Mar.
Mar.
22. 24.12a24.1333 24.1233a24.14 23.52 33a.5333 23.53a23.54
23. 24.13a24.1433 24.1333 a24.15 23.5233a23.54 23.53a23.5433
24. 24.13a24.1433 24.13 33a24.15 23.52a23.53
23.52 33 a.53 33
25. 24.13a24.14
23.5233a.53 33
24.1333a.1433 23.52a23.53
Mar.
26.
Mar.
Mar.
Mar.
SUNDAY
Mar.
19.
Mar.
20.
5.85a5.89
5 86a5.90
5.17a5.19
3.63
Mar.
21.
5.85a5.89
5.86a5.90
5.17a5.19
3.63
2.0593 a2.0633
Mar.
22.
5.85a5.89
5.86a5.90
5.17a5.19
3.63
7.50
2.0593 <2.0693
Mar.
23.
5.87a5.89
5.88a5.90
5.17a5.19
3.63
7.50
2.0533 a2.0693
Mar.
24.
5.85a5.89
5.86a5.90
5.17a5.19
3.63
7.50
2.0533a2.0693
Mar.
25.
5.85a5.89
5.86a5.90
5.17a5.19
3.63
7.50
Mar.
26.
23.5133a23.53 23.52a23.5333 2.0533a2.0633
23.5233a23.54 2.0553a2.06M
SUNDAY
*
.
7.50
SUNDAY
5.87a5.89
5.88a5.90
5.17a5.19
3.63
7.50
Mar.
27. 24.13a24.14
23.52 33a23.54 2.0593a2.07
Mar.
27.
Mar.
28. 24.1233 a24.14 24.13a24.15
23.52 33 a. 5313 2.0533a2.07
23.52a23.53
29. 24.1233a.1333 24.13a24.1433 23.5133a.5233 23.52a23.53
2.0593 a2.07
Mar.
28.
5.85a5.89
5.86a5.90
5.17a5.19
3.63
7.50
Mar.
29.
5.85a5.89
5.86a5.90
5.17a5.19
3.63
7.50
30. 24.1233a24.14 24.13a24.1433 23.5133a23.53 23.52a23.5333 2.0593 a2.07
31. 24.1133a24.13 24.12a24.1333 23.51a23.52 33 23.51 33 a23.53 2.05 93 a2.07
Mar.
30.
5.85a5.89
5.86a5.90
5.17a5.19
3.63
7.50
Mar.
31.
5.85a5.89
5.86a5.90
5.17a5.19
3.63
7.50
Peru
Japan
Hongkong
Mar.
Mar.
Mar.
24.1333a24.15 23.52a23.53
Czecho¬
Spain
Italy
slovakia
Uruguay
Venezuela
Peseta
Lira
Koruna
Peso
Bolivar
Sol
Yen
Dollar
Checks
Checks
Checks
Checks
Checks
Checks
Checks
Cables
Checks
Cables
5.26 33 a5.26 33 3.42 33 a3.43
5.26 33 a5.26 33 3.42 33 a3.42
61.60a61.70
31.50
20 H
27.31a27.34
2.
5.26a5.2633
5.26a5.2633
1.
Mar.
33
Mar.
2.
61.60a61.70
31.50
20 H
27.31a27.35
29.10a295ia
Mar.
3.
5.26a5.2633
Mar.
3.
61.60a61.70
31.75
20 H
27.31a27.34
29.08a29»n
Mar.
4.
5.2633 a5.2633 3.42 33 a3.42 33
5.26 33 a5.2633 3.42 33 a3.42 33
Mar.
1.
5.26a5.2633
SUNDAY
Mar.
4.
61.60a61.70
31.75
Mar.
5.
Mar.
6.
61.60a61.71
31.75
27.31a27.34
29.08a29Bu
3.42 33
Mar.
7.
61.60a61.74
31.75
20 K
20 H
27.33a27.36
29.08a29"n
3.42 33
Mar.
8.
61.72a61 75
31.75
20 H
27.32a27.35
29.08a29»n
3 42 3/g
Mar.
9.
61.72a61.75
31.75
20 H
27.33a27.35
29.09a299n
Mar.
10.
61.72a61.75
31.75
20.20a203<
27.32a27.37
29.09a295i»
Mar.
11.
61.73a61.75
31.75
27.33a27.37
29.10a296i»
Mar.
12.
20.20a20K
SUNDAY
Mar.
13.
61.73al6.75
31.75
20H a20.20
203^ a203u
203^ a203t»
20 3^ a203i#
20^ a203i«
20H a203i6
27.33a27.36
29.10a295i»
27.32a27.35
29.09a295u
27.31a27.34
29.07a29»n
27.30a27.33
29.07a29 H
27.27a27.30
29.05a29H
27.28a27.31
29.05a29H
56.
5.26a5.2633
5.2633a5.2633 3.42 33 a3.42 33
Mar.
7.
Mar.
8-
5.26a5.2633
5.26a5.2633
Mar.
9.
Mar.
lO-
Mar.
11.
5.26a5.2633
5.26a5.2633
5.26a5.2633
5.2633 a5.26 33
5.26 33 a5.26 33
5.2633a5.2633
5.26 33a5.2633
5.26 33 a5.26 33
Mar.
12.
SUNDAY
Mar.
13.
Mar.
14.
Mar.
15.
NO
NO
Mar.
16.
RATES
RATES
Mar.
17.
AVAIL¬
AVAIL¬
Mar.
18.
ABLE
Mar.
19.
Mar.
20.
Mar.
21.
Mar.
22.
Mar.
23
Mar.
24.
Mar.
25.
5.26a5.2633
5.26a5.2633
5.26a5.2633
5.26a5.2633
Mar.
26-
SUNDAY
Mar.
27.
5.26a5.2633
5.26 V3a5.2633
Mar.
28
Mar.
29
Mar.
30.
Mar.
31.
5.26a5.26J3
5.26a5.2633
5.26a5.2613
5.26a5.2633
5.2633 a5.26,13
5.26 33 a5.26 3^
5.2633a5.2633
5.2633a5.26V3
ABLE
5.26a5.2633
5.26a5.2633
5.26a5.2633
5.26a5.2633
a3.42 33
a3.42 33
a3.42 33
3.42 33 a3.43
3.42 33 a3.43
5.26 33 a5.26 33 3.4233a3.43
5.2633 a5.2633 3.42 93 a3.42
Mar.
14.
61.71a61.75
31.75
5.26 33 a5.26 33 3 45
Nom.
Mar.
15.
61.66a61.75
31.75
5.2633 a5.2633 3.43
5.2633 a5.2633
Nom.
Mar.
16.
61.62a61.75
31.75
Mar.
17.
61.60a61.75
31.75
Mar.
18.
61.60a61.75
31.75
Mar.
19.
Mar.
20.
61.59a61.75
31.75
20a203ie
27.28a27.31
203^ a203u
20y8 a203ie
27.29a27.32
27.29a27.31
29.0ia29H
29Ma29H
29.06a29J4
203^ a203is
20% a203i#
20y8 a203io
27.29a27.32
29.06a297»i
27.29a27.32
29.06a297»»
27.29a27.31
29.05a297s»
2034) a203i6
20y8 a203i«
20.00a20Y8
27.29a27.32
29.03a293i«
27.28a27.31
29.03a293i#
27.28a27.30
29.01a293i#
20.00a20y8
20.00a20y8
27.28a27.30
28.91a291i#
27.27a27.30
28.69a2815i«
33
5.2633a5.2633
SUNDAY
5.26a5.2633
5.26a5.2633
29.09a29»«
Mar.
Mar.
5.26a5.2633
27.31a27.35
20 H
SUNDAY
Mar.
5.26a5.2633
29.10a295i«
5.26 33 a5.26 33
5.2633 a5.2633
5.26 33 a5.2633
5.2633a5.2633
5.26 33 a5.26 33
5.2633a5.2633
SUNDAY
Mar.
21.
61.61a61.75
31.75
NO
Mar.
22.
61.61a61.75
31.75
31.75
RATES
Mar.
23.
61.62a6i.75
AVAIL¬
Mar.
24.
61.61a61.75
31.75
ABLE
Mar.
25.
61.61a61.75
31.75
Mar.
26.
Mar.
27.
SUNDAY
61.61a6l.75
31.75
Mar.
28.
61.61a61.75
31.75
Mar.
29.
61.60a61.75
31.75
Mar.
30.
61.59a61.75
31.75
Mar.
31.
61.59a61.75
31.75
Philippine
Straits
Rumania
Bulgaria
Yu goslavia
Greece
Shanghai
Islands
Settlements
India
Java
Leu
Lev
Dinar
Drachma
Yuan Dollar
Peso
Dollar
Rupee
Guilder
Checks
Checks
Checks
Checks
15.81al6H»
4913tsa49.85
54.44a54.55
35.05a35.08
53.24
54.44a54.55
35.05a35.08
53 30
3.
15.81al6^
15.81al6^
4913i«a49.85
49.75a4913i#
54.44a54.55
35.05a35.08
53.26
Mar.
4.
15.81al6^
49.75a4913i#
54.44a54.55
35.05a35.10
53.27
Mar.
5.
Checks
Checks
Checks
Cables
Mar.
1-
2.28a2.31
.8593a.8633
.8593a.86 93
Mar.
1.
2.
.7233a.75
.7233a.75
1.2lal.25
Mar.
1.21al.25
2.28a2.31
2.
3.
.7293 a.75
1.21al.25
2.28a2.31
Mar.
Mar.
4.
.7293a.75
1.21al.25
2.28a2.31
.85 93a.86 33
.8593a.8693
.8593a.86 93
.8593a.86 93
Mar.
Mar.
.85 93a.86 33
.85 93a.8633
Mar.
5.
Mar.
6.
.7293a.75
1.21al.25
2.28a2.31
.7293a.75
,7293a.75
1.21al.25
1.2lal.25
.72 33a.75
.72
a. 75
1.2lal.25
1.2lal.25
Checks
SUNDAY
.8593a.8693
Mar.
6.
15.81al6H
49.75a4913i«
54.44a549ie
35.08a35.12
53.24
2.28a2.31
.86
a.
Mar.
7.
54.45a54^
35.12a35.16
53.29
.85 93a.86 33
.86
a.
Mar.
8.
49.80a49I3iB
54.45a54.60
35.11a35.16
2.28a2.31
.8593a.86J3
.86
a.
Mar.
9.
49.80a4913ie
54.45a54.60
35.14a35.16
53.27
.85 93 a.86 33
.86
a.86 93
Mar.
10.
15.83al65^
15.95al614
16.24al63^
16.31al65^
49.80a4913ie
2.28a2.31
49.80a49"u
54.45a54.60
35.14a35.15
53.28
.8593a.8633
.86
a.i
Mar.
11.
16.28al6^
49.80a4913n
54.45a54.60
35.13a35.15
53.28
Mar.
12,
.85 93a.86 33
.85 93a.86 33
.86
a.b
Mar.
13.
16.12al6^
49.80a4913i«
54.45a54.60
35.11a35.14
53.25
Mar.
14.
16.08al6H
49.80a4913i«
54.45a549ig
35.10a35.12
53.24
Mar.
15.
16.09al6H
49.80a4913i#
54.42a54H
35.07a35.10
53 26
Mar.
16.
49.80a4913n
54.36a543^
35.05a35.06
53.23
Mar.
17.
16.04al6J^
16.01al6iMj
49.80a4913ie
54.33a543^
35.02a35.05
53.23
Mar.
18.
16.00al6^
49.80a4913ie
54.39a54}^
35.03a35.05
53.24
Mar.
7.
8.
Mar.
9.
Mar.
10.
Mar.
11.
.72
a.75
1.21al.25
2.28a2.3033
2.28a2.3033
Mar.
12.
Mar.
13-
.72
a.75
*1.2lal.25
2.28a2.3033
Mar.
14.
.72
a.75
1.21al.25
2.28a2.30
Mar.
15.
.72
a.75
1.21al.25
.85 93a.86
Mar.
16.
.7133a.75
1.21al.25
2.28a2.3033
2.28a2.3033
Mar.
17.
.7193a.75
1.21al.25
2.28a2.30
.85 33 a. 86
Mar.
18.
.7133a.75
1.19al.25
2.28a2.30
.8533a.86
Mar.
19.
Mar.
20.
.7133a.75
1.21al.25
2.28a2.30
.85 93a.86
Mar.
21.
.72
a.75
1.21al.25
Mar.
22.
.7193a.75
1.21al.25
Mar.
23.
.70
a.73
1.21al.25
2.28a2.3033
2.28a2.3033
2.28a2.3033-
Mar.
24.
.69
a.73
1.20al.21
Mar.
25.
.6833a.73
1.20al.21
Mar.
26.
Mar.
27.
.69 33a.73
1.20al.21
2.2893a2.31
.8593a.86
.85 33 a.86
.85 % a. 86
SUNDAY
.8593a.86
.8593a.8693
.85 93a.8633
.8593a.8633
.85 93a.86 33
.85 93a.86 33
SUNDAY
53.29
SUNDAY
SUNDAY
Mar.
19.
.85 93a.86 33
Mar.
20.
15.98al63/|
49.80a4913i#
54.34a54H
35.01a35.06
53.24
.85 93a.86
.85 93a.86 33
Mar.
21.
16.01016%
49.80a4913i#
53.24
.8593a.8693'
Mar.
22.
16.09al67i8
49.80a4913i#
54.35a5434
54.35a543^
35.03a35.07
35.03a35.07
53.24
.8593a.8633
Mar.
23.
16.07al67i«
49.80a4913n
54.35a543^
35.03a35.07
53.24
2.28a2.31
.8593a.86
•8593a.86
.8533a.86
93a.8633
Mar.
24.
16.07al67i#
49.80a4913is
54.35a54}^
35.03a35.07
53.24
2.2893a2.31
.8593a.86
.8593a.86 33
Mar.
25.
16.10al6%
49.80a4913ie
54.35a54^
35.03a35.07
53.24
35.03a35.06
53.28
.85
SUNDAY
Mar.
28.
.70 93a.72
1.21al.25
2.26a2.30
Mar.
29.
1.20al.21
Mar.
30.
.7033a.72
.7033a.72
Mar.
31.
.70 33a.72
1.20al.21
2.2633a2.30
2.2633a2.30
2.26 33 a2.30
SUNDAY
.85 93a.86 33
.85 M a. 86 33
Mar.
1.20al.2l
Checks
SUNDAY
Mar.
.85 93a.86
.85 93a.86
26.
.8593a.86J3
.8593a.8633
Mar.
27.
16.04al6%
49.80a4913ie
Mar.
28.
16.03al6%
49.80a4913u
54.35a54^
54.35a543^
35.03a35.06
53.24
.85 93a.8633
Mar.
29.
49.80a4913ie
54.33a54}^
35.01a35.05
53.24
.85 93a.8633
Mar.
30.
16.04al6%
16.03al6%
16.00al6%
49.80a4913n
54.35a54V^
54.30a54.45
35.02a35.05
53.24
34.99a35.02
53.23
.85 93a.8633
Mar.
31.
49.80a49i3ie
@FedFRASER