The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
1
firrv
JL
!
TATION
ms* I*, s. Mr.
omoE
INDEX TO STOCK EXCHANGE QUOTATIONS
Range for March,
1945
Page
Page
Baltimore Stock
Boston Stock
45
—
Chicago Stock Exchange
New York Stock
Exchange—Bonds
New York Stock
Exchange—Stocks
26
.
3
15
42
Philadelphia Stock Exchange..
37
—
43
Pittsburgh Stock Exchange
50
Angeles Stock Exchange..........
48
San Francisco Stock Exchange
46
Cleveland Stock Exchange
Detroit Stock
Los
41
38
Exchange
Exchange
New York Curb Exchange
Exchange...
INDEX TO GENERAL QUOTATIONS
Values
as
of March 31, 1945
Page
Page
Banks and Trust
Municipal Bonds—
Companies—
Domestic
87
—
Canadian
——
Domestic
96
78
Canadian
....
80
'
Exchange Seats
67
Public Utility Bonds.
57
Federal Land Bank Bonds
78
Public Utility Stocks
61
79
Railroad Bonds
51
65
Railroad Stocks..
55
70
Real Estate Bonds
68
69
Read Estate Trust Securities
70
63
Textile
69
United States Government Securities
78
70
United States Territorial Bonds
78
Foreign Government Bonds.
Industrial
Bonds..
—
-
Industrial Stocks—
Insurance
Stocks.
....—
.....
Investing Companies Securities
Joint Stock Land
Mining
Banks
Stocks
Stocks
INDEX TO OTHER STATISTICAL
INFORMATION
Page
Page
/
1
.....—
Money Market
...
Time Loan Rates—....
Volume of Trading
1
Prime Bankers Acceptances
2
Call Loan Rates.
Foreign Exchange
70
1
Securities Called for Redemption.
......
40
5,1945
WILLIAM B. DANA COMPANY,
25 Park
PUBLISHERS
Place, New York 8, N. Y.
1
1
X
i
wtu
■>
BRIEF
MEMO
Outlining the principal features
oj
"The Commercial & Financial Chronicle"
The CHRONICLE is
sents
business world with
nature
published
world wide coverage
a
having
an
current week's
timely editorials
important bearing
The CHRONICLE is
Monday and Thursday of each week. Thursday's
on
of the
outstanding subjects of a financial, business and political
on
business and your personal stock and bond investments.
on
recognized
as
the outstanding financial authority the world over and is
considered the representative organ of the
Corporations, Banking Institutions, Bond Houses, Stock
Exchange Firms, Statisticians, Private Investors
United States.
Europe which
There is
similar financial
no
or
and Traders
statistical
The CHRONICLE.
so
we
ment
bonds
throughout the
journal published in the United States
Corporation fields
are
completely
as
justified in saying that The CHRONICLE stands without
broad in scope and for the reason it covers nil the
business, banking and financial worlds in
ICLE will
and
or
as
/
We feel that
field because it is
in stocks
the Railroad, Industrial, Public Utilit^
covers
paper pre¬
in aii departments of the financial and
news
help to keep
you
one
publication.
a peer
in its
problems and interests of the
It go ^3 without saying that The CHRON¬
posted regarding the multitude of changes occurring daily in the invest¬
security markets, world affairs, Government relations, Congressional legislation, labor, tax¬
ation and
transportation that
Our editorial
are
affecting
your
individual welfare and
'.
4 *
'VI
your
business.
opinion, epitomized in each Thursday's Issue under "The Financial Situation"
column, has attained world wide acceptance for accuracy, authority, and sound business interpreta¬
tion.
Another
morrow's
In
Thursday feature is Walter Whyte's weekly stock market column entitled "To¬
Markets, Walter Whyte
says ..<
Monday's Issue, The CHRONICLE devotes
no
less than twenty-one pages
High and Low price record of the stocks and bonds traded in
and the New York Curb
Exchange.
of
space
the New York Stock
on
to
a
Exchange
The Monday Issue also includes the High and Low records for
leading stock exchanges in Baltimore, Boston, Chicago, Cincinnati, Cleveland, Detroit, Los Angeles,
Philadelphia, Pittsburgh, St. Louis, Montreal, Toronto,
as
well
an
encyclopedic
as
records for "Over the Counter"
markets.
In
no
other financial medium will
you
Investment News"
appear
on
Public
find such
array
Utilities, Railroad, Industrials, Insurance and other Corporations which
regularly in the Monday Issue of The CHRONICLE.
In addition to these regular features,
complete coverage of Municipal News, Banking and other statistics is included in
Measured
that the
by its informative value to
subscription rate of $26.00
you
and to
per annum
Images yearly) to be the most economical financial
May
we enter your
your
business,
your
1
|
Place, N. Y. 8, N. Y.
|
Please enter
an additional
yearly subscription for 104 semiweekly issues (Monday and Thursday issues) of the Commer-
cial & Financial Chronicle
Firm Name
@ $26
I
a
per annum.
J
—
Address
j
-
Authorized by
Mail to Mr—
—Dept.
Publishers
Place, New York 8, N. Y.
Phone: REctor 2-9570
WiUiam B. Dana Co., Publishers,
—
believe that
you
will find
over
5,000
A subscription order, addressed and
convenience.
25 Park
Monday Issue.
service obtainable.
WILLIAM B. DANA COMPANY,
25 Park
we
every
for the 104 semi-weekly issues (averaging
subscription to The CHRONICLE?
ready to mail, is attached for
of "Corporation and
j
!
/
QUOTATION RECORD
BANK Ind
Copyright in 1945 by WILLIAM
Entered
B. DANA
OFFICE
COMPANY, In office cf 'Librarian of Congress, Washington, D. C.
Post Office at New York, N. Y., under the Act of March 3, 1879
1928, at the
Matter, Marcfc 9,
Class
Second
as
PAT.
S.
U.
REG.
rr
NUMBER 4
N. Y., APRIL 5, 1945
NEW YORK,
18
VOLUME
DAILY
Quotation Record is one of
The Bank and
and
and
a
$2.00 per copy.
5 Mos.
iy4
1V4
iy2
1M,
IV*
2
IYa
iya
iy4
iya
lVa
IV*
12302563104897
3
Saturday
1A
1 YA
lYz
1 Yz
lYz
1V4
\V4
iy2
IV*
1V4
IVA
1 Yz
IV*
1 Yz
IV*
8
Sunday
IV*
■
VA
1A :
iy4
9_;
IYa
Mar.
4
Mar.
5
Mar.
6
Mar.
7
Mar.
Quotation Record is $20.00
extra, single copies are sold at
United States
Postage outside of
year.
4 Mos.
1V4
Mar.
Bank and
the
to
price
6 Mos.
60 Days
1
Mar.
~rj
subscription
The
RATES
Collateral-
80 Days
xnthin the United States
U. S. Possessions and Territories, $27.50 in Canada, $29.50 in South
Central America, Spain, Mexico and Cuba, and $31.00 in other foreign
countries.
LOAN
Mar.
the'companion publications
monthly.
Chronicle are $26.00 per annum
Terms for the
TIME
Rates on Mixed
and is issued
& Financial Chronicle
of the Commercial
OF
RECORD
QUOTATION RECORD
BANK AND
Mar.
<
Days
iy4
1 Ya
lYz
1 Yz
1 Yz
iy4
■
IYa
1 Yz
1 Yz
\V*
*
Saturday
Mar. 10
Sunday
Mar. 11
*
90
■.
.
•" ; .7'
•-
.
South La Salle Street.
."\iy4
iy4
iy4
1Y2
1 Yz
1 Yz
iy4
iy4
iy4
1Y2
lYz
iVz
Mar. 13
.*
,
CHICAGO OFFICE—135
Mar. 12
Mar. 14
•
iy»
1%
iy4
iy*
1 Yt
ltt
1 Yz
IV*
DANA COMPANY,
■"
:
iy4
1%
m
iy4
iy4
1%
lYz
Mar. 17__
Saturday
Mar. 18
Sunday
iya
iy»
iy4
iy4
1%
1 Yz
IV*
iy4
iy4
lYz
lYz
1 Yz
Mar. 20.
WILLIAM B.
m
Mar. 16
IYa
iy4
iy4
1 Yz
1 Yz
IV*
Mar. 21
IYa
IV*
Mar. 22
E. C.
Smith, 1 Drapers* Gardens,
LONDON OFFICE—Edwards &
1 Yz
lVk
Mar. 15
Publishers,
York 8
25 7ork Place, New
Mar. 19
OF BUSINESS
VOLUME
THE STOCK EXCHANGE
ON
1942
1943
1945
1944
27,492,243
27,643,038
"**56,997,243
8,587,828
249,255,000
10,806,000
HW*-,522,300
18,150,000
12,984,000
879,300
Month of March—
iy4
iy4
1Y*
1 Yz
1V4
iy4
lYz
lVb
(shares)
sales
Foreign
govt.
United States Govt.
Total
Saturday
$
197,882,800
8,307,900
585,750
Railroad and misc.
.
Mar. 24
Mar. 25
Sunday
Mar. 26
iy4
iy4
iy4
IV2
iy2
1 Yt
249,191,500
Mar. 27
iy»
iy4
iy4
IY2
iy2
1 y*
Mar. 28
1 Ya
iy4
iy4
1V2
1%
IYa
iy4
iy4
1 Yz
iv»
lMr
iy4
va
lYz
1 Yz
lYx.
$
value)-
Bond sales par
iy4
Mar. 29
Stock
Mar. 23
263,054,800
497,868,650
260,533,000
206,776,450
bond sales
196,350
472,000
sales
Bond sales par
$
$
$
value)-
29,507,254
79,463,469
7 62;555,204
99,100,023
(shares)
1,768,650
1,816,350 1,018,069,100
27,042,000
34,170,500
923,569,800
700,150
603,887,500
34,518,000
2,961,300
sales
740,483,250
952,428,150 1,052,939,750
641,366,800
708,170,100
30,544,500
Foreign govt.
Total bond
PRIME
/
Secured by
Accept'ces
BANKERS' ACCEPTANCES
Days
Bid Ask
OF BUSINESS ON THE CURB
2
%@£
3
Stock
sales
$
value)—
$
$
$
•
12,860,000
"18,896,000
4,089,000
692,000
19,535,000
Foreign corporate-
143,000
100,000
sales
17,092,000
19,688,000
19,206,000
22,827,000
1,317,000
95,000
24,239,000
Domestic
Foreign govt.
8—..
1,785,030
7,990,045
6,666,805
8,221,348
(shares)
Bond sales (par
272,000
57,000
9
Jan. 1 to March 31—
Stock
sales
$
Vz®ft
Yz@ft
Yz@ ft
Vz@ft
v*®ft
Domestic
-»
mm
52,617,000
42,433,000
19,265,000 .-A 1,583,000
237,000
312,000
'
Foreign govt.
Foreign corporateTotal bond
CALL
sales
56,059,000
2,535,000
126,000
48,105,000
987,000
300,000
54,437,000
58,720,000
49,392,000
62,010,000
RATES
LOAN
ON
NEW
THE
YORK
STOCK
EXCHANGE
;
Low
V.
High
Renewal
1
1
1
Mar. 17
1
1
Low
High
Renewal
Mar.
2
1
Mar. 18
Saturday
Sunday
Mar.
3
Saturday
Mar. 19
1
1
1
Mar.
4
Sunday
Mar. 20
1
1
1
Mar.
5
1
Mar. 21-
1
1
1
Mar. 22
1
1
1■
Mar. 23
1
1
1
Mar. 24
Saturday
Mar. 25
Sunday
Mar. 26
1
1
1
Mar. 27
1
1
1
Mar. 28_
1
1
1
1
1
1
1
Mar.
1
1
1
Mar.
6_
1
1
1 V"
Mar.
7—
1
1
1
Mar.
1
9_.
1
1
1
1
1
8
Mar.
♦
Mar. 10
Saturday
Mar. 11
Sunday
Mar. 12
1
1
1
■
: <
le
:
Mar. 13
1
1
1
Mar. 29
Mar. 14
1
1
1
Mar. 30
1
Mar. 15
1
1
Mar. 31
1
Vz®ft
v*@ft
ya@&
v*®ft
Yz®ft
23—
Yz®
Yz®
Yz®
Yz®
Vz ® a
Vz®ft
Yz®ft
Yz®ft
Yz®ft
Vz®ft
Yz®ft
Yz® ft
Yz@ft
Yz-®ft
Saturday
Sunday
Yz®
%@A
%@A
%@A
%@&
%@&
%®ft
%®ft
%@A
%@ft
%@A
Vz@ft
Yz®ft
Yz®ft
ft®Yz
ft®Yz
%@A
ft®Vz
%@&
ft@Vz
ft®Yz
ft® ft
%®A
%®ft
%®ft
Y*®ft
Yz®ft
Yz®ft
Yz®
Yz® -fa
.
Yz®ft
V*®ft
Yz®ft
Yz®ft
&@ya
ft®Yz
ft®Yz
ft®v*
%@A
%@A
%@A
%®ft
Y*®ft
%®ft
%®ft
%Gft
Ys®ft
%®A
%®ft
v»®ft
%®ft
°/8®ft
y2@&
%®ft
%®ft
%®ft
%®ft
,
Y*®ft
%®ft
s/a®ft
Vz®ft
Yz®ft
Saturday
31—
V*®ft
Y*®
Yz®
Yz®
Yz®
RATES OF EXCHANGE ON LONDON FOR POUNDS
STERLING
Commercial
Bills
Sight
Cable Transfers
Sight
4.02
Mar.
4.02 @4.04
4.02@4.04
Mar.
4.02 @4.04
4.02 @4.04
Mar.
4.02 @4.04
4.02 @4.04
4.02
4.02 @4.04 -
4.02
4.02 @4.04
„
4.02
Sunday
Mar.
Mar.
4.02 @4.04
4.02 @4.04
4.02
Mar.
4.02 @4.04
4.02 @4.04
4.02
4.02 @4.04
Mar.
Mar.
#
1
1
ft®Yz
ft®V*
Sunday
Saturday
Mar. 16
1
Yz®-
Mar.
1
RATES
Yz®-
Yz®
Saturday
20—
$
$
$
v.
5,261,870
17,162,917
16,581,635
31,371,028
(shares)
Bond sales (par value)—
Days
Bid Ask'
Saturday
Sunday
is¬
Total bond
Days
Bid Ask
Yz®ft
v*@ft
y2@&
ya@A
v*®ft
7
1942
1943
1944
1945
Month of March—
180
150
120
Days
Bid Ask
ft®v*
ft®Yz
ft®Yz
ft@V>
Bid Ask
Saturday
Sunday
4
6
EXCHANGE
Days
Days
Bid Ask
Yz®'
1—.
5—
VOLUME
90
; 60
30
Call Loans
Mar.
United States Govt.
Railroad and misc.
Saturday
Mar. 31
Jan. 1 to March 31-
Stock
1 y4
Mar. 30
iv*.
4.02@4.04
4.02
4.02 @4.04
4.02 @4.04
4.02 @4.04
4.02
4.02 @4.04
4.02
Sunday
4.02 @4.04
FOR MONEY AT NEW YORK
4.02@4.04
4.02
Mar. 13
Mar. 2
1(3)1
Week Ended—
Mar. 9
1@1
Mar. 16 Mar. 23 Mar 30
week
for
(mixed
Wl,
4.02
4.02 @4.04
4.02
4.02
Sunday
4.02 @4.04
4.02 @4.04
Mar. 20—
4.02@4.04
4.0204.04
4 03
4.02 @4.04
4.02 @4.04
4.02
4.02
...
1V4
.
—
.
-
Six months
Commercial paper—
Double and single names—
Prime four to six months
Good four to six months—
VA
IYa
IYa
Mar. 22—.—
Holiday
1V4
1V4
1V4
IV4
1V4
Mar. 23
4.02 @4.04
4.02 @4.04
1V4
IYa
IYa
Mar. 24
4.02 @4.04
4.0204.04
4.02
lYz
4.0204.04
4.02
1V4
1 Yz
_
—
1V4
1Y4
_
Ninety days
Five months
4.02
4.02 @4.04
4.02 @4.04
Mar. 19
1
collateral!—
Four months
4.02 @4.04
4.02 @4.04
Mar. 18—
1
1
1
(mixed and industrial
Thirty days
Sixty days
4.02 @4.04
—
Mar. 21
(mixed and in¬
collateral)
dustrial
4.02
Mar. 16
1@1
average
Time loans
4.02
4.02 @4.04
Mar. 17
and
induitrlal collateral)
Week's
4.02 @4.04
4.02 @4.04
Mar. 15
Call loUni on Stock Exchange:
Range
4.02 @4.04
Mar. 14
1 Yz
lYz
1%
Mar. 25
Sunday
1 Yz
1 Yz
lYz
1 Yz
IV2
Mar. 26
4.02 @4.04
1 Yz
1 Yz
1 Yz
1 Yz
IV*
4.02
Mar. 27——
4.02 @4.04
4.02 @4.04
Mar. 28—.—
4.02 @4.04
4.02 @4.04
4.02
Mar. 29
4.02 @4.04
4.02 @4.04
4.02
%
%
%
%
%
Mar. 30
4.02 @4.04
4.02 @4.04
4.02
%
%
%
%
3A
Mar. 31
4.02 @4.04
4.02 @4.04
4.02
2
FOREIGN
DAILY
The state of upsetment in
formerly carried in
and to add columns
world
our
of
course resume
Cables
Cables
9.25
23.85@23.87
23.32 @23.35
9.25
23.85@23.87
23.32 @23.35
Mar.
9.25
23.85@23.87
23.34@23.35
Mar.
1
4.07 @4.08
Mar.
2—
Mar.
3—
K
4.07@4.08
4.07 @4.08
4—
5—
Mar.
7
Mar.
8—
Mar.
number
of
the countries
Mar.
1897
-Uruguay-
so
far,
-Venezuela-
Peso
Cables
Checks
quoted
now
growing in importance,
normal state.
a
Sol
15.50
15.50
3—
15.50
4i—
15.50
Uncontrolled
Official
Cables
Free
-
Sunday
5—
Cables
Z
65.83
Bolivar
Cables
v;
Controlled
2__
Mar.
23.32@23.35
Mar.
Not
4.07@4.08
9.25
23.85@23.87
23.33 @23.50
Mar.
Avail.
4.07@4.08
9.25
23.85@23.87
23.33 @23.50
Mar.
4.07 @4.08
9.25
23.85@23.87
23.33@23.38
Mar.
4.07 @4.08
9.25
23.85@23.87
23.32@23.38
Mar.
Mar. 10—
15.50
4.07 @4.08
9.25
23.85@23.87
23.32@23.38
Mar. 11—
30.05 @30.15
54.50
32.67
30.05 @30.15
54.50
32.67
30.05 @30.15
Sunday
Mar. 12—
30.05 @30.15
32.67
65.83
23.34@23.35
23.85@23.87
32.67
54.50
65.83
23.85@23.87
9.25
54.50
65.83
9.25
Sunday
6
15.50
65.83
54.50
32.67
30.05 @30.15
7
15.50
65.83
54.50
32.67
30.05 @30.15
8—
15.50
65.83
54.50
32.67
30.05@30.15
65.83
54.50
32.67
30.05 @30.15
65.83
54.50
32.67
30.05 @30.15
9—
15.50
—
4.07@4.08
9.25
23.85@23.87
23.32@23.38
15.50
65.83
Rates
4.07 @4.08
9.25
23.85@23.87
23.32@23.38
Mar. 13
15.50
65.83
54.50
32.67
Not
4.07@4.08
9.25
23.85@23.87
23.33 @23.50
Mar. 14—
30.05 @30.1»
<15.50
65.83
54.50
32.67
30.05 @30.15
54.50
32.67
30.05 @30.15
4-.07@4.08
9.25
23.85@23.87
23.32@23.38
Mar. 15
15.50
65.83
54.50
32.67
4.07@4.08
9.25
23.85@23.87
Mar. 16—
30.05 @30.15
23.33@23.38
\5.50
65.83
54.50
32.67
Mar.
Avail.
Mar. 17—
Mar. 18—
a
presented for the future, and will
Peru
4.07@4.08
Mar. 13—
Mar. 16—
Cables
4.07@4.08
Mar. 10—
Mar. 15
now are
as now
Rates
Mar. 12
Mar. 14—
V
Franc
Sunday
9—
Mar. 11—
Switzerland
Krona
Peseta
Cables
Mar.
6
Sweden
Spain
Escudo
Cables
Mar.
Western Hemisphere countries which
We hope to be able to continue the list
is concerned.
Portugal
Franc
Mar.
on
quotations for other countries when world conditions return to
France
Mar.
EXCHANGE
FOREIGN
We have, therefore, revised the list to eliminate columns for currencies not
giving greater data
commerce
as
OF
world affairs makes it impossible to obtain quotations for
records.
our
RATES
EXCHANGE
30.05 @30.15
15.50
65.83
54.50
32.67
30.05 @30.15
65.83
54.50
32.67
Sunday
Mar. 19—
4.07 @4.08
9.25
23.85@23.87
23.32@23.38
Mar.
Mar. 20—
4.07 @4.08
9.25
23.85@23.87
23.32@23.38
Mar.
Sunday
15.50
30.05 @30.15
Mar. 21—
4.07@4.08
9.25
23.85@23.87
23.32@23.38
Mar. 20—
15.50
65.83
54.50
32.67
Mar. 22—
4.07 @4.08
30.05 0 30.15
9.25
23.85@23.87
23.32@23.38
Mar. 21—
15.50
65.83
54.50
32.67
Mar. 23—
4.07 @4.08
9.25
23.85@23.87
23.32@23.38
Mar. 22—
30.05 @30.15
15.50
65.83
54.50
32.67
30.05@30.15
Mar. 24—
4.07 @4.08
9.25
23.85@23.87
23.32@23.38
Mar. 23—
15.50
65.83
54.50
32.67
Mar. 25—
Mar. 24—
30.05 @30.15
Sunday
15.50
65.83
54.50
32.67
Mar. 26—
Rates
4.07 @4.08
9.25
23.85@23.87
Mar. 25—
30.05 030.15
23.32@23.38
Mar. 27—
Not
4.07@4.08
9.25
23.85@23.87
23.32@23.38
Mar. 26—
54.50
32.67
Mar. 28—
Avail.
4.07 @4.08
9.25
23.85@23.87
23.32@23.38
Sunday
15.50
65.83
Mar. 27—
15.50
65.83
54.50
32.67
Mar. 29—
4.07 @4.08
9.25
23.85@23.87
Mar. 28—
30.05@30.15
23.32@23.38
15.50
65.83
54.50
32.67
Mar. 30—
4.07 @4.08
9.25
23.85 @23.87.
23.32@23.38
Mar. 29„
30.05 0 30.15
15.50
65.83
54.50
32.67
Mar. 31—
4.07@4.08
9.25
23.33 @23.38
Mar. 30—
30.05 @30.15
23.85@23.87
15.50
65.83
54.50
32.67
Mar. 31-
30.05 @30.15
15.50
65.83
54.50
32.67
30.05 @30.15
■
-Canada-
Cuba
Dollar
Checks, Offlc.
Mar.
i_.
90.09 @90.91
Mar.
2—
90.09 @90.91
Mexico
Peso
9
Peso
Checks
Checks, Free
Cable
ft @9%% disc.
9%@9ft% disc.
ya % prem.
Va % prem.
-Chile-
Colombia
Peso
20.63@20.70
Cables, Official
20.63@20.70
Ecuador
Peso
•
Cables, Export
Sucre
Cables, Official
3—
90.09
,9Va@9Va% disc.
ya % prem.
20.63@20.70
1__
5.17
3.28
4_.
Sunday
Mar.
2
5.17
3.28
58.25
5_.
90.09 @90.91
9% @9^4% disc.
20.63@20.70
Mar.
3
5.17
3.28
58.25
Mar.
6_.
90.09 @90.91
9y4@93/8% disc.
Va c!o prem.
ya % prem.
20.63@20.70
Mar.
4—
Mar.
7—
90.09 @90.91
20.63@20.70
Mar.
5
5.17
Mar.
ya % prem.
ya % prem.
S.17
Mar.
Checks
68.25
Mar.
Mar.
Mar.
@90.9;
Mar.
Rates
Not
Sunday
Avail.
8_.
90.09 @90.91
9ft@9V4% disc.
9ft@9ft% disc.
20.63@20.70
Mar.
6—
9_.
90.09 @90.91
9% @9%% disc.
ya % prem.
20.63 @20.70
Mar.
7
5.17
3.28
58.25
Mar. 10_.
90.09 @90.91
9% @9%% disc.
ya % prem.
20.63 @20.70
Mar.
8—
5.17
3.28
58.25
Mar. 11__
Mar.
9
5.17
3.28
58.25
Mar. 12—
Sunday•
90.09 @90.91
9is @97s % disc.
3.28
58.25
Mar. 13-
90.09 @90.91
9
Mar. 14
90.09@90.91
Mar. 15_.
90.09 @90.31
Mar. 16-
90.Q9 @90.91
@9%%
9y8@97/8%
9%@9%%
914 @9%%
Mar. 17-
90.09
9% @9 3/4% disc.
Mar. 18—
Mar. 24—
Sunday
90.09 @90.91
90.09 @90.91
90.09 @90.91
90.09 @90.91
90.09 @90.91
90.09 @90.91
Mar. 25—
Sunday
Mar. 26—
90.09 @90.91
Mar. 27—
90.09 @90.91
Mar. 28—
90.09 @90.91
Mar. 19„
Mar. 20__
Mar. 21—
Mar. 22—
Mar. 23—
Mar. 29—
disc.
20.63 @20.70
Mar. 10—
20.63@20.70
Mar. 11—
ya % prem.
ya % prem.
20.63@20.70
Mar. 12
ya % prem.
ya % prem.
20.63@20.70
Va % prem.
ya % prem.
disc.
disc.
58.25
3.28
-
5.17
58.25
Sunday
5.17
'
3.28
58.25
Va % prem.
ya % prem.
ya % prem.
20.63 @20.70
9
if @ 9 if % disc.
93A@9%%
914 @9Vs%
9U@9Va%
9 3/4 @9 fa %
93/4@9y8%
93A@9Va%
disc.
disc.
disc.
disc.
disc.
disc.
58.25
58.25
Not
5.17
3.28
58.25
Avail.
5.17
3.28
58.25
5.17
*
Mar. 22
Va % prem.
ya % prem.
20.63 @20.70
58.25
Not
3.30
58.25
.
Avail.
5.17
3.28
58.25
3.28
58.25
.
Mar. 25—
20.63@20.70
5.17
58.25
Mar. 27
3.28
58.25
3.28
58.25
/
5.17
3.28
58.25
Mar. 29
20.63 @20.70
5.17
Mar. 28
20.63 @20.70
v;
5.17
3.30
58.25
Bolivia
Peso
Cables
Boliviano
Cables
Official
India
Free
1-
29.77
29.77
25.07 @25.08
23.75
6.06
5.18@5.20
Mar.
3-
29.77
25.10 @25.15
23.75
6.06
5.17@5.20
Mar.
4-
Mar.
5-
25.08 @25.09
23.75
6.06
25.05 @25.07
23.75
6.06
5.18@5.20
Mar.
29.77
25.07@25.12
23.75
6.06
25.05 @25.10
23.75
6.06
5.18@5.20
29.77
25.07 @25.12
23.75
6.06
5.18@5.20
Mar.
9-
29.77
25.11@25.12
23.75
6.06
5.18@5.20
29.77
25.10@25.12
23.75
6.06
5.19@5.20
25.10@25.13
23.75
6.06
5.18@5.20
29.77
25.10@25.12
23.75
6.06
25.09 @25.12
23.75
6.06
23.75
Mar. 16_
6.06
25.05 @25.10
23.75
6.06
25.05@25.10
23.75
6.06
23.75
6.06
5.18@5.20
25.05 @25.10
available
30.35
No rates
No
30.35
available
available
No
rates
30.35
30.35
Mar. 15
>
Mar. 17
30.35
Mar. 18—
Sunday
Mar. 19
3035
Mar. 20—
23.75
Mar. 21_
6.06
29.77
5.18@5.20
24.98 @25.07
23.75
30.35
6.06
5.18 @5.20
No
29.77
25.02 @25.07
Mar. 21—
23.75
30.35
6.06
29.77
5.18@5.20
available
Mar. 23_.
25.00 @25.05
Mar. 22
23.75
30.35
6.06
5.18@5.20
25.00 @25.02
Mar. 23—
23.75
30.35
6.06
5.19@5.20
Mar. 24
30.35
Mar. 25—
Sunday
30.35
Mar. 24_,
29.77
Sunday
Mar. 26_,
29.77
Mar. 27_,
29.77
Mar. 28-
29.77
Mar. 29_,
29.77
24.98 @25.02
24.95 @24.97
23.75
6.06
5.18@5.20
Mar. 26
23.75
6.06
5.18@5.20
24.95 @24.96
Mar. 27—
23.75
6.06
5.18@5.20
24.85 @24.95
Mar. 28
30.35
23.75
6.06
5.18@5.20
Mar. 29
30.35
30.35
Mar. 30_
29.77
24.90 @24.95
23.75
Mar. 31-
29.77
6.06
5.18 @5.20
24.88 @24.92
Mar. 30
30.35
23.75
6.06
5.18@5.20
Mar. 31
30.35
rates
30.35
Mar. 22_,
Mar. 25-,
rates
30.35
Mar. 16—
.
No
Sunday
Mar. 14
5.17@5.20
25.00 @25.08
29.77
available
Mar. 13
Sunday
Mar. 20_,
No
30.35
30.35
Mar. 10
5.18@5.20
29.77
29.77
30.35
9
Mar. 12
5.18@5.20
29.77
Mar. 17_
Mar. 18_
30.35
7
8
Mar.
5.18@5.20
Mar. 19_,
6.
Mar.
Mar.
5.18@5.20
29.77
25.05 @25.10
30.35
Mar. 11—
Mar. 13_
29.77
Sunday
5—
:v;v.
30.35
4
Mar.
Sunday
Mar. 14_
Dollar
Cables
30.35
3
Mar.
5.18@5.20
29.77
8„
Mar. 15_
.■.'ft'.,';
Mar.
5.18@5.20
7Z1
29.77
2
Straits Settlements
Peso
Cables
30.35
Mar.
Mar.
Mar. 12.
1
Mar.
Sunday
Mar.
Mar. 11_
Philippine Islands
Rupee
Cables
2-
Mar. 10-
58.25
58.25
Cables
Official
Mar.
29.77
3.28
3.28
Milreis
Cables
Free
Mar.
'
5.17
5.17
-Brazil-
Cables
Official &
Mar. 30
Mar. 31
Arycntlna-
Rates
Sunday
Mar. 26
20.63 @20.70
Va % prem.
3.28
5.17
Mar. 24
20.63@20.70
58.25
3.28
5.17
5.17
Mar. 21—
Mar. 23
Va % prem.
ya % prem.
Va % prem.
58.25
3.28
5.17
Mar. 20—
20.63@20.70
3.28
Sunday
Mar. 19
20.63 @20.70
,
Rates
5.17
Mar. 18
20.63@20.70
ya % prem.
3.28
3.28
Mar. 17
20.63 @20.70
5.17
5.17
Mar. 15
20.63@20.70
ya % prem.
Va % prem.
9%@9%% disc.
9%@9%% disc.
93/4@9%% disc.
90.09 @90.91
Mar. 13
20.63@20.70
9ft @9%% disc.
90.09 @90.91
Mar.
4
Mar. 14—
20.63@20.70
9y2 @9%% disc.
90.09 @90.91
Mar. 31—
disc.
3.28
Mar. 16—
@90.911
Mar. 30—
.
30.05 @30.15
rates
rates
available
Monthly and Yearly Record
RANGE OF BOND
•
1945
Bond Sales
Jan. 1 to Mar. 31
$260,533,000
$206,776,450
March
PRICES DURING MARCH
1944
1945
Bond Sales
disregarded in the month's range unless they are the only transaction
shown in a footnote in the month In which they occur.
No account is taken
/'/"•
'
NOTICE—Cash and deferred delivery sales are
outside of the regular monthly range are
for'the year.
range
1944
$952,428,150
$740,483,250
—
of the month, and when selling
of such sales in computing the
■ Z""Z
''
on pages 3 to 26 furnish a complete record of the transactions on the New York Stock Exchange during
March, 1945, and the range since Jan. 1
They need no extended introduction, as they are self-explanatory. The tables
embrace every security dealt in on the Exchange. We give bonds first, using the classification adopted in the official
The tables
The italic letters in the column headed "Interest
list.
accordance with the rule
In
Period" indicate in each case the month when the bonds mature.
adopted by the New York Stock Exchange in 1909,
all quotations for interest-paying
price to which accrued interest must be added. The exceptions to the rule are income bonds
which interest is in default. This method of quoting bonds became effective Jan. 2, 19Q9. Quotations after
bonds
are
at
and bonds on
a
decimal point
represent one or more 32nds of a point.
New York
steck Exchange
.
fil
March
BONDS
Value
9
5,000
Interest
A-O
Treasury 4V4S_-1947-1952
Opening or
Opening or
Bid
Period
Ask
Bid
Ask
Sale
109.24
109.20
109.18
Mar. 31
Mar. 1
1945
GOVT BONDS
US
Registered
Registered
Registered
103.27
103.18
103.20
103.19
103.21
103.18
103.20
103.8
110.14
J-D
109.28
109.30
110.12
J-D
103.13
103.15
103.14 103.18
M-S
110.26
110.28
111.25
112.24
113.22
101.11
—
Registered
—
1951-1955
3s
Registered
17,000
2,000
4,000
1,000
6,000
1,000
27/8S
103.3
112.22
M-S
1955-1960
—
111.27
1U.27
101.20
101.18
M-S
1948-1951
-
109.24 Mar
1
~113.18~13.20
"Sale
101.2
106.9
106.1
106
M-S
1
23
106.11
105.30
101.4
106
111.4
1U.9
114.3
101.11 Mar
101.11 Mar
1
101.11 Mar
101.17 Feb
7
106.11 Mar
2
106.6
1
106.11
Mar 19
Mar"~2
115.18
110.12
U0.14
110.15 Mar 21
110.15 Mar 21
M-S
113.4
112.31
113.1
113.7 ' Mar 19
113.7
.1958-1963
J-D
112.3
112.5
113.10
113.12
113.8
llllO
114.8
114.10
1945
J-D
101.30
101.24
101.26
101.14
M-S
106
106.10
106.12
105.31
106.31
107.15
107.14
107.16
Mar
7
26
110.15 Mar 21
10
113.7
Jan"
Mar 19.
112.23 Jan
112.21 Jan 19
113.2
Jan
16
107.4
Jan
"8
114.2
18*
Feb"ii
106.1
107.17
ZZIZII
Mar 19
110.14 Feb
112.10
1
101.16
.1948
III
Mar 19
tll3.17 Mar 19
tll3.17 Mar 19
Jan
106.6
113.2
112.17
Jan"a5
11
112.27 Jan 26
110.16
101.28
13
7
112.5
112.15
103.19 Feb
Mar
109.12
J-D
13
114.3
112.3
Registered
Jan~Ii
103.20
113.24 Mar 27
109.10
1960-1965
23/4S
103.27 Jan
103.19 Feb
1956-1959
2%s
11
"103.20 Jan~"l8
J-D
1951-1954
109.24 Mar
1
103.25 Jan
109.24 Mar
1
111.29
113.24
—.
1945-1947
Prices
Prices
Prices
>
109.24 Mar
103.5
—
Registered
23/4s
Registered
2%S
Registered
2%s
Registered
2%s
Registered
Prices
Sale
lio.io II0.12
—_
—1946-1948
3s
Sale
103.10
103.25
J-D
Registered —±
3V8S
1949-1952
Sale
Highest
Lowest
Sale
103.7
103.5
—
1946-1949
3 VaS
Highest
Ask
109.14
1
SINCE JANUARY
Lowest
Closing or
Bid
109.12
M-S
1946-1956
3%s
—-
RANGE
-PRICES IN MARCH-
Price Jan. 2,
/114.4
114:6
Registered
2V2S
Registered
2V4s
Registered
18,000
105.30
•
_
'•
'*
•
...
'
1950-1952
M-S
107.14
107.16
108.16
108.18
108.12
108.14
III
ZZZZZZ
1952-1954
M-S
103.31
104.1
105.4
105.6
105.11
105.13
III
IIIIII
M-S
103.22
103.24
105.11
105.13
10i.l8
105.20
II"
mill
1962-1967
Registered
2 Vis
—1963-1968
Registered
2 Vis
Jun 1964-1969
Registered
J-D
100.28
""sale
102.3
102.5
102.1
102.3
102.2
Mar 13
Mar 29
100.28 Jan
2
102.7
J-D
100.18
""sale
101.17
101.19
101.11
101.13
101.10 Mar 16
101.15 Mar 27
100.18 Jan
2
101.19 Feb
J-D
100.11
100.13
101.12
Sale
101.7
101.9
100.11 Mar 29
101.20 Mar
~6
Dec 1964-1969
Registered
—
2 Vis
1965-1970
J-JD
100.15
Sale
101.11
Sale
101.6
101.8
101.1
Mar 13
101.15 Mar
6
M-S
100.10
""Sale
101.12
"Sale
101.6
161.8
101
Mar 13
101.18
Mar" "6
100.10
Jan"" 2
102.1
Feb~27
M-S
100.11
100.13
101.17
"~Sale
161.8
""Sale
101.2 Mar 14
101.19
Mar"~5
100.18
Jan~~3
102.3
Feb"27
102.11
102.4 Mar 21
102.4
Mar 21
100.30 Jan
III
mZII
107.19
102.9
Mar 26
100.27 Jan
3
102.26 Feb
27
104.24 Jan
27
104.24 Jan
27
101.29 Jan
18
101.29. Jan
18
Registered
2 Vis
Registered
2 Vis
'
20T0OO
52,000
~83~000
—
_
-
1956-1958
-
~,-t
Registered
2 Vis
2 Vis-
Registered
65,000
100~000
.1966-1971
2 Vis
Registered
2 Vis
1967-1972
Registered
2.*/4s
1951-1953
Registered
2 Vis
1952-1955
M-S
100.20
100.22
'
102.1
102.3
102.9
107.25
107.27
107.26 107.28
102.5
103.8
103.10
103.23
J-D
107.24
107.26
108.20
108.22
108.18
100.25
102.11
102.13
102.4
102.6
J-D
103.19
103.21
104.3
104.5
103.28
101.27
101.29
102.13
102.15
104.17
104.19
2
8
Feb"l3
101.25 Feb
102.19 Feb
107.26
2
Feb"27
28
27
Feb~27
102.10 102.12
104.24
100.15 Jan
102.4
103.30
M-S
Jan~4
108.20
100.23
100.17
Mar 29
J-JD
—
103.26
—
M-S
101.31 Mar 13
—
Registered
2s
Mar
2s_
1948-1950
15
Jun 15 1949-1951
2s
Registered
Sep 15 1949-1951
Registered
2s
Dec 15 1949-1951
Registered
2s
J- J
101.24
101.26
102.12
102.20
102.18
102.20
M-S
101.22
101.24
102.14
102.16'
102.17
102.19
J-D
101.19
101.*
102.13
102.15
102.17 102.19
101.17
102.13
102.15
102.17
102.19
101.9
102.10
102.12
102.17
102.19
102.15 Mar 21
101.3
Mar 17
102.3
Mar
101.20 Mar
101.21 Mar 20
—
M-S
101.15
1950-1952
M-S
101.7
.1951-1953
M-S
100.24
100.20
101.30
102
102.8
102.10
.1951-1955
J-D
100.24
100.26
102.1
102.3
102.8
102.10
March 1950-1952
2s
~5~000
106.31
102.3
102.7
.
1954-1956
Registered
2 Vis
1956-1959
Registered
2s
1947
-
25,000
106.29
J-J
104.22
Registered
2 Vis
21,000
107.14 Mar 20
106.29
2V2S
15~66o
el07.14 Mar 26
J-JD
Registered
12,000
107.14 Mar 26
1949-1953
2Vzs
Registered
Sep
Registered
2s
102.15 Mar 21
102.10 Feb 23
102.15 Mar 21
102.9
Mar 27
100.25 Jan
102.9
Mar 27
6
102.9
Mar 22
100.17 Jan
5
102.9
Mar 22
2
102.12 Mar 24
100.13 Jan
4
102.12 Mar 24
101.21 Mar 20
101.9
4
101.21 Mar 20
3
Registered
2s:
Registered
62,000
Jun
2s
*77~000
Dec
2s
100.14 100.16
1952-1954
J-D
1952-1954
J-D
100.10 100.11
101.23
101.25
102.4
102.6
1953-1955
J-D
105.23
105.27
106.30
107
106.27
106.29
J-D
101.7
101.9
101.23
101.25
101.24 101.26
J-D
100.13
100.14
100.11
100.13
100.7
Registered
—-
Registered
Jun
2s
Registered
2,000
—
1948
1%S
Registered
Home Owners
IV2S
ser
Mtge. Corp.
M
1945-1947
Registered
For footnotes, see page
—
14.
100.9
Jan
Sales In
New
March
York
Price Jan. 2,
Stock Exchange
Value
BONDS
$
NEW YORK
Transit
511,000
3%
-PRICES
1945
Interest
Period
Bid
or
Opening
Ask
Bid
Sale
119%
IN MARCH-
or
Highest
Sale
Closing or
Bid
Ask
RANGE
Lowest
Mar. 81
Mar. 1
Opening
Ask
Prices
Prices
stock
1980
J-D
113
121%
Sale
Sale
government
118% Mar
;"
"
2
122
Mar 16
66
Mar 10
60
A-O
60
73 %
86
79
86
73%
86
3-J
331/2
36%
37
Sale
36%
37
36 3/4 Mar 12
3-J
33%
39 %
37
38
36%
37%
36% Mar 23
36%
333,000
if
1968
AAntioquia (Col) 7s A—1945
AExternal s f 7s ser B_1945
A External s f 7s »er C-1945
AExternal s f 7s ser D-1945
A7s 1st series
1957
A7s 2d series
:
1957
A 7s 3d series
1957
a Antwerp extl loan 5s—19»8
Argentine Nation (Govt.)—
S f external 4y2s
1948
S f extl conv loan 4%S-19'U
S f extl conv loan 4s Feb 1972
3 f extl conv loan 4s Apr 1972
Australia 5s of 1925
..1955
M-S
91,000
258,000
Extl loan 5s of 1927
1957
Extl gold 4%s Of 1928—1956
9,000
Belgium external 6%s—.1949
10,000
2,000
External s f 6s
—1955
External s f 7s—
1955
• A Brazil (U S of) extl 8s. 1941
Stmpd pursuant to Plan A
(interest reduced to
"
3.5%)
1978
sinking fund 6s
Afcershui (Norway)
133,000
3
122
Mar 16
*
F-A
312,000
112% Jan
^
>
1948
AGtd
71,000
Prices
municipalities
and
83,000
Sale
Prices
CITY
Agricul Mtge Bk (Colombia)
AGtd sinking fund 6s—1947
30,000
11,000
7,000
21,000
4,000
4,000
11,000
4,000
Highest
Sale
Unification Issue—
corporate
foreign
1,000
JANUARY 1
SINCE
Lowest
Sale
.
66
63
66
__
63
66
Mar 10
"
61
Jan
27
62% Feb
2
66
Mar 10
67% Feb
21
79
Feb
80
Jan
16
37 % iviar 2d
35
Jan
38
Feb
21
37% Mar 28
35
Jan
38
Peb
20
J-J
34
Sale
37
383/4
34
Jan
J-J
34
Sale
37% Feb
15
37
38
36%
40
36% Mar 23
37
Mar
7
34
Jan
A-0
29%
30
37 % Feb
15
32
31%
35
32
33
Mar
3
30
Jan
12
33
A-0
15
29%
31
32
31%
Sale
31% Mar 31
33% Mar
6
30
Jan
12
A-O
29%
31
33% Mar
31%
35
32
Mar 21
33%- Mar
7
30
Jan
10
3-D
84 ya
91
33% Mar
89%
91
89
Mar 14
89% Mar 19
M-N
102
M-N
95%
F-A
Sale
—
88%
91
91
94%
102%
102
97%
100% Jan
16
91
6
7
Feb
23
1013/4 Mar
3
102% Jan
4
Sale
99% Mar
101
7
95
Jan
9
101
7
Sale
94% Mar
97
Mar 12
90
Jan
9
97
94% Mar
97% Mar 14
90% Jan
8
97% Mar 14
96
105%
Sale
101%
Sale
101% Mar 13
Mar
<
Mar
Mar 12
102% Mar
104%
99%
6
96%
Sale
99% 100
86% Feb
Feb
Sale
Sale
95%
37% Mar 28
100%
Sale
99% 100
3-J
M-S
M-N
94%
90
A-O
91
Mar 22
101%
101% 1013/4
993/4
Sale
90
363/4 Mar 14
Sale
106
Mar 29
4
106
Mar 29
103
Mar
105
Mar 14
Jan
3
105
Mar 14
99% Mar
103
Mar
9
95% Jan
4
103
Mar
102
Mar 24
100% Jan
12
102
Mar 24
99% Jan
100
9
/
47,000
18,000
s f 6%s 1926—1957
Stmpd pursuant to Plan A
M-S
100% 102
101
3-J
100%
101
J-D
104
J-X>
60%
3-D
a Extl
1,000
34,000
A Extl
A-0
Stmpd pursuant to Plan A
(interest reduced to
3.375%)
1979
ACent Ry 30-year 7s__1952
Stmpd pursuant to Plan A
(Interest reduced to
3.5%)
1978
57%
J-D
(Interest reduced to
3.375%)
.-1979
s f 6 % s, 1927— 1957
A-O
Sale
54-
5,000
66
100%
106%
Sale
64
61
-
64%
57
Sale
62
101% Mar 19
108
Sale
100% Mar
5
106% Mar 14
__
65
101 Va Mar
3
100% Jan
4
106% Mar 14
105 Va Jan
31
106 % Feb
28
59% Jan
13
66% Feb
19
7
53
Jan
24
60
Feb
27
1
57% Jan
19
65% Feb
20
64% Mar 23
7
57
Mar 31
59
Mar
62
Sale
63
66% Mar
Mar 26
64% Mar
101% Mar
3
65
57
Sale
57
Mar 31
57
Jan
15
58
Feb
19
Sale
64%
Sale
62
63
62
Mar 27
64% Mar
1
57% Jan
10
65
Feb
19
58
57%
57%
65
57
65
57
Mar 21
58
Mar
2
52
Jan
15
58
Mar
2
66
70
64
67
64
Mar 26
66% Mar
6
59% Jan
15
66 % Mar
6
54
Jan
15
59% Jan
Jan
25
57
*
13,000
102
106
Sale
61
A-O
35,000
__
102
A-O
593/4
3-D
65
—
65
—
Mar 31
65
52
15
5%
Funding bonds of 1931
Stpd pursuant to Plan A
(interest reduced to3.375 %)
1979
1>000
-n:
A-0
—
57
61
57
:
••
.
..
—
57
Mar 23
57
Mar 23
52
Mar 23
3%s extl dollar bonds
0*
19'A4
(Plan B)
52%
54%
60
60%
57
57%
57% Mar 28
61
Mar
52
Jan
10
33.000
61
Feb
Serles
No.
52%
55
60%
Sale
57
57%
57 % Mar 28
60% Mar
52
Jan
24
61
Feb
34,000
19
^,.^8
No.
52%
55
60
%
Sale
57
57% Mar 28
60% Mar
52.
Jan
18
61% Feb
20
61%
57
58%
57
Mar 29
60% Mar
52
Jan
29
61
Feb
19
57
58%
57% Mar 20
60 V2 Mar
52
Jan
24
61
Feb
19
60
60
60
Mar 26
72
Series
1.
No.
60
Series No.
53
!0,000
Series No.
52%
6-000
Series No.
59
61
55
60
6.000
Series
No.
52%
Series
No.
52%
60
59
59
6,000
72
2,000
56%
Sale
Mar 26
Mar 26
57% Mar 20
58% Mar 19
56%
60
56%
58%
58% Mar 19
53
Jan
8
60
51% Jan
27
Mar
1
19
Feb
14
59% Feb
17
60
Feb
17
61
No.
52%
52% Feb
Feb
20
Series
No.
52%
59
56 y4
59% Mar
5
52
Jan
11
60% Feb
19
30,000
25,000
Series
No.
52%
54%
59%
56%
57
56% Mar 24
59% Mar 8
56% Mar 28
57 y4 Mar 27
36,000
59% Mar
5
52% Feb
1
59% Feb
27
Series
No.
52%
54%
59%
56 y4
60
57
59% Mar
5
51% Jan
23
4,000
Series
No.
52%
59
56j/4
27,000
Series
No.
52%
59
57%
59
Series
59
61
Mar 21
23
60
Feb
21
Mar 27
59% Mar
51% Jan
26
61
Feb
20
Mar 21
Series No.
52%
59
61
56 %
57
57
52%
59
60
56 y4
60
59% Mar
Series
52%
59
12,000
Series No.
52%
59
Series
52%
Series No.
20
52%
21.
52%
59
51% Jan
19
60% Mar
6
51% Jan
24
60% Feb
19
Mar 12
60
19
Feb
26
60
Feb
21
60
Feb
21
59
Sale
59
51% Jan
26
59
56%
62
56% Mar 24
59% Mar
5
52
J an
18
59% Mar
54%
59
56%
59%
56% Mar 29
59% Mar
5
51% Jan
10
59% Mar
56%
59
59
Mar 12
59% Mar
5
51% Jan
10
59% Mar
56%
57
58% Mar 15
59% Mar
9
52%, Jan
9
59% Feb
56% Mar 27
59% Mar
9
53
2
59% Mar
Series No.
53
Series No.
26.
52%
Series
No.
27.
52%
Series
No.
28.
52%
Series No.
29
52%
Series No.
,
25.
30.
52%
Brisbane
(City) s f 5s
Sinking fund gold 5s
Sinking fund gold 6s
Aires
3%
4%-4%s $ bonds—1975
extl
s
59
59
98%
94
96%
101% 102
f t
bonds
1984
Canada
2
59
1
Mar
7
Mar 26
100
100% Mar 28
5
102% Mar 17
87%
Mar
1
Sale
86
84% Mar
1
A-O
83
Sale
87
87
86% Mar 28
M-N
83
3-J
60%
84%
—
51% Jan
Feb
18
97% Feb
Jan
5
5
5
27
9
6
100
5
95% Jan
101
Feb
1
100% Mar 28
102% Mar 17
16
Mar 26
93
63 y4
Sale
Sale
90%
63%
Sale
75
J-3
106%
Sale
102%
Sale
108
108%
105% 106
108%
J-3
105%
105% 106
105% 105%
102%
102 Va 102%
Sale
104%
103% 104%
J-3
s
f 7s—1943
M-N
17
1943
M-N
18%
1960
A-O
A-O
6s—Feb 1961
110% 110%
84
88% Mar
63y4 Mar
87% Mar 19
80% Jan
88
Mar 24
80% Jan
9
88
Mar 24
87% Mar 28
80% Jan
11
88
Feb
2
92
Mar 19
9
63 y4 Mar
Feb 1661
f 6a.Ja«-1961
assented
_Jan 1B«
f 6s
F-A
7
92
Jan
1
63% Mar
63
Feb
109% Jan
3
Mar 19
1
assented
18%
M-S
—
18%
—
18%
M-N
18%
16%
J-D
18ya
AGnar « f gold 6%e—1661
A6Hs assented
1W1
J-D
16%
J-D
17%
A Guar
ltttl
A-O
1661
A-O
16y4
17%
AGuar sinking fund 6s_1962
A6s assented
1962
M-N
16 Va
M-N
17%
assented
Wot footnotes, see page 14.
18%
1
111
Sale
107% Mar
5
108% Mar 28
106% Jan
2
Sale
105% Mar 21
105% Mar 21
106 y4 Mar 12
•102% Jan
4
106% Mar 12
106% Mar 12
102% Jan
3
106% Mar 12
102% Mar 15
102% Mar 15
102
5
102% Mar 15
105% Ma"r~15
44% Mar 14
105% Mar 15
18% Mar 22
18% Mar 22
104 % 105%
104% 105
39%
17%
19
,
26
Mar 14
60
17
Jan
111
108% Mar 28
104
47
Mar 17
Mar 14
Jan
8
104
Jan
10
36
Feb
13
47
105% Feb
26
105% Mar 15
Mar 17
Sale
Sale
18%
Sale
18%
18% Jan
23
18%
18% Mar 19
18% Mar
2
17% Feb
2
19% Feb
19% Jan
20
is y8
19%
19
Mar 20
19% Mar
3
18% Feb
9
19% Mar
Sale
18% Mar 23
18% Mar
6
17% Feb
5
19% Jan
17
9
19
Feb
20
19% Jan
17
28
17
3
18%
19
18%
18%
18% Mar~21
18% Mar 26
18% Mar
"6
X17% Feb
Jan
9
19% Mar
Sale
18%
Sale
18 Ya Mar 19
18% Mar
2
19 y4 Jan
Sale
19
Mar 15
19% Mar
1
17% Feb
18% Feb
2
19% '
18%
19%
5
19% Mar
18%
18%
18%
18%
18%
18% Mar 22
18% Mar
7
17% Feb
16
18% Jan
18
18%
19
18%
18%-
18%
Mar~21
18% Mar
2
17% Feb
5
18 Va
18%
18 Ya
Mar~20
18% Mar
"i
17% Feb
2
19 % Jan
17
18
Feb
7
18% Feb
19
17% Feb
6
18% Jan
17
19
Sale
19 % Mar
—
18%
1
19
Jan
8
17
1
16
18% Jan
18
19
19
Jan
—
J-D
6t
19%
19
18%
1957
1M3
105%
39 Va
Mar 24
18% Jan
18%
0%«_1637
—
105
19%
J-3
M-N
(Mtge Bank)
Ag%s assented
105% 105%
88
110y8 Mar 22
18%
Alhrt!
A Chile
40
J-3——,
M-S
M-S
M-S
Inking fund Be—1669
21
9
83
F-A
assented
f gold
88
Sale
110%
J-3
assented
1
__
Sale
J-3
6s
f gold
91
—
109%
—I960
f gold
90%
A-O
I Be—1954
assented
98% Mar
59% Mar
101% Mar
99
Sale
Sale
Sep 1961
a Minted
Sep 1W1
ABxtl sinking fond 6s—10C3
A Be
assented
19€7
A 6«
102%
85%
Jaa 15 1958
■
100
100%
99%
84%
Jan 15 1953
(City)
A Chile (Rep) ext
as*
99%
102
Sale
s
3»
A Carlsbad
a
56%
.
Sale
—
101% 102
s
60
56% Mar 26
62%
81%
J-3
Alxtl
A«s
60
6
81%
Jan 15 1948
5,000
56%
Mar
90 y8
2%f
A6e
60
59%
F-A
102% 102%
s
99 %
57
M-3
M-N
—
•
98%
101
60
56%
M-S
(Domin) gold 4»—1960
25-year 3y4«
1961
30-year 3s
1907
30-year 3s
1968
ATe
59%
59%
56%
57
7
(Prov of) —
1981
Readjustment 4%-4%a_1977
Refunding s f 4%-4%s_1976
Extl readjust
4%-4%s»1976
Extl
96%
1957
1958
1950
stamped
A6e
48,000
1
59% Mar
61
11
Jan
52%
94,000
7,000
60% Mar
23
52
Sale
13,000—ARy refJrtl
90,000
56% Mar 26
5
59% Mar
Sale
ABxtl
72,000
59% Mar
51% Jan
70
61
60%
A 6s
23,000
1,000
11,000
59% Mar 2
56% Mar 24
51% Jan 23
51% Jan 29
59 y4
147,000
24,000
20
59%, Mar
54
ABxtl
38,000
16
Feb
59 y2 Mar
55
6,000
123,000
21
Feb
52%
3s
1,000
51,000
21
Feb
52%
A 6s
7,000
Feb
60
59
No.
Buenos
4,000
60
.
Mar"24
56%
;
56%
56%
16
No.
Series No.
5,000
116,000
30,000
68,000
29,000
4,000
57
27
23
Feb
58% Mar 15
60
56%
70
51% Jan
51% Jan
Series
2,000
149,000
41,000
12,000
80,000
1,000
5
6
Series
12,000
12,000
4,000
55,000
118,000
25,000
No.
59% Mar
59% Mar
59
56%
60
59
Series
.
2,000
33,000
90,000
1,000
9,000
7
2
56%
59
No.
17
51% Jan
57
Series No.
21,000
Feb
58% Mar 16
9,000
No.
60
58% Mar 14
21,000
57%
1
Sale
—
Sale
18%
16V4
17%
Sale
—
16%
18y4
17%
—
18
—
16%
18
17%
18%
—
16%
—
Sale
—
18%
17%
16y4
17%
Sale
—
Sale
17%
16%
17 %
17%
17% Mar~21
18% Mar 22
18
18%
17% Mar 21
18
6
18% Mar 22
Mar 16
18
Sale
Feb
5
18% Feb
17% Feb
5
18% Jan
Feb
13
18% Feb
6
18% Jan
27
18
17%
17% Mar 21
18
6
17% Feb
1
18% Mar 20
16%
17%
Mar
18% Mar 14
17% Jan
11
17 y2 Mar 21
18
17% Feb
3
Mar
Mar
7
16
18% Mar 14
18% Jan
14
April, 1945/
NEW YORK
Sales In
New York
March
Value
~6~000
a 7s
Mimic Loan 7s_ 1960
assented
A Chinese
7,000
1960
-
Hukuang Ry 5»_ 1951
Cclombia
A 6s
of
1928
a 6s
of
1927-
Oct 1961
.Jan 1961
3s extl sft bonds
1970
A Colombia (Mtge
Bk)6%s 1947
sinking fund 7s, 1926- 1946
a
staking fund 7s, 1927. 1947
Copenhagen external 5s. 1952
a
76,000
34,000
Gold
30,000
M-S
A Costa
1953
4»/aS
1051
14,000
30-year
1,000
~T66o
20
31
26
—
68
70
76
Sale
53
A-0
J-J
68
A-0
ser
Sale
737a Mar 29
74% Mar 20
737a Mar 29
77
50% Mar 27
557s Mar
Feb
20
Govt
13
13
353/a
Af-N
33%
41
Sale
106
F-A
J-D
63
Sale
..
46
.
42
■
Mar
353/a Mar 31
107
107
— —
72% Jan 10
70
Mar 31
Mar
41
557a Mar
5
Jan
41
Mar
108
8
31% Jah
1
-
Mar
6
13
1
—
Mar"!
Sale
108
10774
Sale
1067a 1077a
106% Mar 19
107% Mar 12
105% Jan 29
1087a Jan
1107a
153%
Sale
10974
110
Mar
1
111
Mar
7
110
Mar
1
111
155
Mar 28
155
Mar 28
154
Jan
3
155
72
Jan
22
82
Feb
21
30
108
Sale
1547s
73%
.82
——
15574 1567a
...
827a
80
75
108
—
——
82
—
Mar
1
108
108
—
79
—
Mar
1
Mar
-
Mar 19
74
Jan
23
79
Jan
91
Mar 10
81% Jan
8
91
Mario
90%
Sale
873/i Mar
947a
Sale
90
94
93
8
80
Jan
4
95% Mar
867a
86
867a
857a Mar
8
<86% Mar 15
77
Jan
4
88
1003/s Mar
7
100% Mar
Ma~r
6
1003/s
101
1007a
— —
100%
—
101%
M-S
100 y«
1003/8
1017a
.1969
A-0
100
100 3/i
1013/s 101
1017a
,.1969
A-0
100
1003/s
101% 101
50
60
101%
1017a
7
79
Mar 19
Sale
8974
1
19
Mar 28
81
82
100
J-J
46%
M-S
48
98
...»
J-D
5
Mar 27
95% Mar
Feb
8
26
100% Feb 26
100% Mar
Mar~~6
100 3/a Feb
5
10072 Jan
Mar
100
Jan
4
101
Mar
6
60
Mar
3
Mar
1
7
7
...
106%
1063/4
—
1003/a
Sale
mmmm
97 '
60
Mar
98
Mar
1063/4 Mar
100
107%
—
M"N
177a
Sale
24
Sale
20
22
F-A
147a
15
217a
22
17
19
987a
Sale
A-O
A
Irish Free State extl 5s—.i960
1957
967a
98
1013/4
1
98
Mar
1
98
108
98
Mar
106% Jan
1
5
4
108
Mar 28
Jan~24
25
Feb~26
Mar~27
24
Mar
1
167a
217a Mar
5
14% Jan
Mar
96
30
9
8274 Mar 22
86
24
Mar 15
27
Mar
32
Mar 15
32
Mar 15
mmmm
J-D
337a
35
32
35
31%
33
J-D
9274
97
•
95% Mar
98
94
12f
"
Mar
6
readJ-1954
Mexican Irrigation—
a 4 Vis
stpd assented—1943
—
2374 Feb
Mar
)6Va S-1954
11-5-42
10
Mar
103%
98
Mar28
86
25
1174
6
99
22
—
44% Feb
5
30
--
3
8274 Mar 22
24
95%
———
Mar
Mar 29
Mar
—
/
19
60
3
19
98
14
M-N
6
99
12
4s
—
85
82 j
101 %
"
20
99
717a
«•«.
M-N
—
•
A-O
——
—'
—
60
50
—
100% Mar 13
mmmm
pd_19ba
HelsingforsL(City) ext 6 Vis 1960
assented to
Feb
843/4 Feb
837a Feb
Sale
5,000
fProv)
42
81
ser—1961
A Medellin (Colombia
13
82% Mar 29
7
8,000
Mendoza
Feb
8
78
A-O
7s
5
8074 Mar
19*7
A Jugoslavia
Feb
69
— —
— —
100
part
Mar 12
43
Sale
MS
serlea
46
19
Sale
....1968
7s
19
41% Jan
81
pHttf
fia
41% Jan
827a
.V;'
42
A-O
paid
part
Mar 12
68% Jan
1940
series,
<Rep(
Mar 15
82
80%
5% a 2d
Feb
77
847a
78
f 5Vis
76
5
12
80
:
■
20
3
Jan
80
42
'
Mar 12
46
42
——
46
77%
series
a
17
48% Jan
76%
106%
106%
(Republic) 7s
1997
Finland (Rep of) ext 6s—1945
French Rep ext 7s stpd
1949
7s unstamped
—1949
19,000
2,000
Feb
177a Jan 24
30
Mar 29
6
Mar 15
72%
80
s
„
Sale
517a
67%
107
A Estonia
_7~6oo
26
71%
F-A
2d
<aUs
Mar 29
40%
A-O
Lst
AOreek
30
Af-N
1956
5'?s
47,000
2774 Mar 23
J-D
—1962
Repub 5 Mi s. 1942
5%s, 1926—1940
5%a
5 Vis
90~000
40
18
17% Jan 24
16% Feb
6
72
557a
46
46
79
gold
Oust Adm
4,000
8,000
Mar"" 6
mmmrnhmmm—m*
F-A
J-J
gold 4%s
"""
76
J-J
•A2d series
~5~000
17%
■
■
40%
J-D
A Dominican
4,000
5,000
Prices
Prices
16% Mar 20
A-O
A-O
a 1st
Prices
1774
■
m-jv
Sinking fund 8s ser B. 1952
*
Prices
—
49%
40%
A-O
External
3,000
Sale
Ask
—
I
Highest
Sale
73%
J-D
1945
5%s
Works
External
•
Lowest
Bale
1674
1874
1977
*ADenmark 20-yrextl 8S.194S
130,000
35,000
49,000
SINCE JANUARY
Highest
Sale
27
1774
Czechoslovak extl 8s A. 1951
a
Bid
RANGE
JLowcst
Closing or
177a
Sale
1953
f 5%iS
s
Public
a
Ask
16%
F-A
4%s external——
29,000
Bid
...
M-S
Rica (Rep of) 7i_
1949
(Rep of) 5s 1914
4 %s ext loan ser C— 1949
Cuba
*4~000
—
Mar. 31
Mar. 1
.
Opening or
(Republic of)
8,000
5,000
128,000
1,000
■<
1945
Interest Opening or
Period
Bid
Ask
BONDS
a Chilean
5
-PRICES IN MARCH-
Price Jan. 2,
Stock Exchange
$
STOCK EXCHANGE—BONDS
mm mm mm
m^mm mm
953/8 Mar
2
1007a Feb
20
102
127a Jan
12
27
3
32
2
Jan
'
__
Feb
Mar
21
6
9
20
3
3474 Jan
2
1074 Mar
2
18% Jan
18
5
953/8 Mar
Mar 15
94
—
11
Jan
4
—,
'
5,000
agreement
A Mexico
a
3,000
—
extl 5s 1899
1945
Q-J
Assenting 5s of 1899—1945
Q-J
A assented
to
a
16,000
49,000
assented to
17%
.
19
~
177a
J-D
107a
19
--
12
;
157a
13
11%
1074 Mar
2
__
__
11
177a
143/4
10
103/4
•
10y4Mar
2
'rmmm
______
1~3
tl97a Mar 13
167a Mar 21
177a Mar 27
tl9 7a Mar
187a
157a
Sale
1074 Mar
Mar
12
13
1
Mar
"
.
2
mm ^mm mm mtm mm* mm
18 3/a Jan
4
Feb
16
177a Mar 27
10% Jan
13
13
16.
2
Mar
2
,
_
J-j
10
Sale
107a
13
15
1674
Sale
1074 Mar 26
11
Mar
17
Mar
9% Jan
3
16% Mar 14
16%
—
7
16
Jan
3
11
Mar
3
27
17
Mar
7
to 11-5-42
Aassented
4,000
mmmm
83/4
11-5-42
agreement
AAssenting 4s of 1910__1945
25,000
14
.
mm mmmm
Assenting 4s of 1904—1954
a
mmrnrn'-''
1074
11-5-42
agreement
16,000
:
113/4
-agreement
•ATreas 6s'of
.13
'13 assent-1933
J-J
—
mmmm
137a
—
227a
143/4
—
11-5-42
Aassented to
/
137a
227a
14%
<m,mm
—
—
'
127a Jan
mmmmmmmmmmmm
1474 Feb
3
19
.
...
—
—.
■
agreement
Minas
Geraes
a Sec
8,000
extl
s
157a
—
(Brazil) —
f 6 Vis
1958
—
18
;
—
•
M-S
387a
41
41 y2
45
407a
41%
M-S
38%
41%
423/4
Sale
407a
45
—
:
______
.—....
23
423/4 Mar
Feb
28
37
38 3/4 Jan
23
42 3/4 Mar
2
4274 Mar 19
423/i Mar
2
383/4 Jan
423A Mar
42 3/4 Mar
~1
37
Feb
28
37
Feb
28
118
Feb
2
118
Feb
2
977a Jan
3
1013/4 Mar 29
Stmpd pursuant to Plan A
(Interest reduced to
2.125%)
—__2008
Tooo
extl
AS<kj
f
s
6Vis_„
1,000
Montevideo
a 6s
16,000
7s
37
1952
J-D
103
.1959
(City)
series A
M-JV
100
5s_1967
F-A
External s f gold 5s
1958
Norway external s f 4Vis_1956
F-A
New
27,000
15,000
14,000
Wales extl
south
External
28,000
1
s
f
s
loan
Municipal Bank extl
"3~,000
Oslo
Extl
sec
ref 3Vis
Sale
F-A
ser
(State)
5S-1970
J-D
87
A-O
85%
AT-N
92
B.1967
7S.1947
92
97
96%
Sale
104%
Af-S*
38%
7 000
f 7s_.1959
m-s
20
(Rep)
sec
s
96
105%
40
4174
40%
21
23%
Mar 27
101%
—
99% Mar
1013/4 Mar 29
IOI1/2 Mar 31
99% Mar
100%: Mar
991/s 100%
99% Mar
99
99
99
Mar 16
97
917a
Jan
28
1
101 %
100
101
Mar
2
30
97
...
98
105%
14
997a Feb
6
6
99
Feb
14
Feb
8
88
Feb
8
8874 Jan
19
91
Feb
16
95
96
Mar
5
91
Mar
95% Mar
9
98
Mar 31
91
5
Sale
Feb
21
95
Feb
21
95
Feb
16
98
Mar 31
1057a Feb 28
105% F£b 28
—
40%
43
41% Mar 23
423/s Mar
9
38% Jan
Sale
35
43
40% Mar
4074 Mar
1
233/4
P0%
21%
21
4074 Mar
19 3/8 Jan
—
Feb
9
9874 Jan
__
92
Sale
101
98% Jan
V
88
88
92
1017a Mar 31
2
10072 Jan
99% Mar 16
98% Mar
92
38
—
APeru
■
37
Sale
87
91
Mar 27
100% 10074
92
M-JV
Af-S
98%
8978
J-D
Stmp pursuant to Plan A
(interest reduced to
2.125% )
-2008
166,000
—
98% 100
98%
98%
(Rep)
APernambuco
2,000
97
37
Feb
105
99%
99% 100
100%
Sale
99 %
Sale
100%
A-O
4Vis external.1955
5s ser A.1963
A stamped (assented) .1963
Stpd mod 3Vis ext to
1994
60,000
98%
—
1
115
105
97
19flJ
(City)
l Panama
A-O
115
1965
4Vis.
external
37
427a
——
a
<
1959
Stmpd pursuant to Plan A
(Interest reduced to
2.125% )
2008
1
Mar 20
247a Mar 10
43
10
Feb
17
1
4074 Mar
5
247a Mar 10
1
ANat'l loan ext
s
f 6s_.1960
j-d
19
Sale
22%
Sale
203/4
Sale
20% Mar 22
2374 Mar
6
187a Jan
10
2374 Mar
6
ANat'l loan ext
1,301,000
722,000
s
f 6s—1961
A-O
19
Sale
22 %
Sale
20
21%
2074 Mar 21
2374 Mar
6
18% Jan
10^
2374 Mar
6
gold 6s_.1940
A-O
25
40
25
25
27
•APoland
32^000
(Rep)
A4Vis
A
4Vis
A4Vis
A-O
13%
167a
21
a-0
25%
60
31%
60
1474
Jan" 15
24
Jan
32
Mar 22
32
Mar 22
16
22
13%
177a
18
233/4
24%
Jan
12
27
19%
4^
28%
35
27
Mar 20
35
Mar
9
25% Jan
5
247a Jan
36
Feb
25
25
147a
Sale
21
Sale
24
Sale
20
Mar
5
24
Mar 29
147a Jan
2
243/a Jan
25
J-D
41%
44% Mar 20
45
Mar
4474 Feb
13
45
Feb
9
447a Mar 16
447a Mar 16
41
18
457a Feb
19
1968
.—2001
.
loan
7%s
1966
A
447a
433/4
2074 Mar
6
24% Mar 28
9
9
41
J-J41
44%
Af-N
—
43%
47'
38
5,000
Prague (City) 7 Vis
1952
Queensland ext s f fis
1947
A Rio de Janeiro (City) 8s_l946
1.000
Stmpd pursuant to Plan A
(interest reduced to
2,375%)
;
2001
A-0
External sec 6%s__—1953
J-D
a
Mar 22
A-O
f 8s—
2.375%)
23,000
233/4 Mar31
32
j-j
s
Stmp pursuant to Plan A
(interest reduced to
2.25%)
—2006
50,000
Mar"l2
Mar 22
J-J
^External
2,000
2174
32
.1950
assented
Alegre (City) 8s .1961
Stmp pursuant to Plan A
(interest reduced to
;
Sale
assented.——1963
APorto
5,000
233/4
31%
60
Sale
^External
4,000
85,000
1958
loan 78—1047
assented
A Stabilization
3,000
23,000
F-A
A-0
5072
10174 1037a
423/4
Sale
557a
—
1027a 103
43
__
567a
1033/4
45
38
—
Sale
457a
46.7a
44%
4672
4174
Sale
39%
427a
1027a Mar
38%
2
457a Mar 24
41
—
38
Jan
Mar21
39% Mar 29
Mar; 9
101% Jan
427a Jan
Mar 9
467a Feb 20
4
45% Mar 12
20
104
Mar 21
41
Feb
37
Jan
23
41
28
417a Mar 12
104
41
,
Feb 28
417a Feb
17
Feb
28
Stmp pursuant to Plan A
(interest reduced to
2%)
.2012
do Sul (State)
4,000
—
Rio
ARs
7,000
—
—
367a
3674
40
357a
40
353/4 Mar 21
367a Mar 14
3574 Mar 21
39
A-0
45
49
477a
51
47-
49
47% Mar 20
497a Mar
3
45% Jah 22
497a Mar
J-D
36%
Sale
39%
38% Mar 81
407« Mar
7
3674 Jan 19
4174 Feb 21
36
35
Grande
extl
loan
of
1921..1946
Stmp pursuant to Plan A
(interest reduced to
2.5%)
1999
A 6s extl s f gold
..1968
45
—
TiooS,
'
J
Stmp pursuant to Plan A
(Interest reduced to
2%)
2012
For footnotes see page
14;
..
..
40
3
45
38%
Sale
40
35
Feb 28
35
Feb
28
Sales In
York
New
March
Price Jan. 3,
Interest
BONDS
9
Rio Q do Sul (State)
PRICES
1945
Stock Exchange
Value
Period
Mar. 1
Opening:
Bid
or
Opening
Ask
Bid
42%
40
y*
Sale
—
40 %
J-D
39 %
41 ya
M-S
90 %
Sale
1952
M-N
42
44 %
Stmpd pursuant to Plan A
(Interest reduced to
2.375%)
2001
A6%s extl secured s f__1957
M-N
37
39%
J- J
45
48%
7s
extl
of
loan
1926—1966
Stmp pursuant to Plan A
(interest reduced to
2.25%)
2004
"Tooo
A 7s
Municipal
RANGE
SINCE JANUARY 1
Lowest
Sale
Highest
Lowest
Sale
Sale
Bid
Ask
Prices
Prices
42
Sale
41%
44
Highest
Sale
Prices
,
Prices
(Continued)
M-N
A
4,000
Ask
IN MARCH-
Closing or
Mar. 31
or
1967
loan
—
45
__
6
39% Jan
18
43%Febl6
Jan
15
36
Jan
15
393/4 Jan
23
44
Feb
21
36
Jan
10
36% Feb
7
90% Jan
2
36
40
,40%
42%
pursuant to Plan A
(interest reduced to
2.25%)
2004
43% Mar
Mar 27
42
43 y4 Mar 17
431/4
Mar" 17
Mar 20
Stmp
33~O66
Santa Pe external s f 4s„1964
Paulo
Sao
V.
IlTooo
95
44%
Paulo
1921—1936
of
loan
Stmpd pursuant to Plan A
(interest reduced to
2.5%)
1999
""
2~000
J-J
1950
J-J
external
A 8s
Stmpd pursuant to Plan A
(interest reduced to,
2.5%)
1999
2,000
1,000
—
extl
A7s
96
93% Mar
9
ii%
43%
46 y4
45% Mar
8
45% Mar
8
423/a Jan
40% Mar
5
37% Jan 29
95 y8 Mar 20
__
17-v
45% Mar
8
41
391/4
391/4 Mar 28
Sale
,
4~1%
Feb
19
37% Feb
28
37% Feb
28
45% Jan
371/4
20
47% Feb
6
(State)—
extl
*A8s
94%
37%
—
Snn
39%
-
41
Stmp pursuant to Plan A
(interest reduced to
2%)
2012
6,000
40%
(City)—
extl secured s f
A8s
2,000
—
loan
water
1956
—
45%
J-J
43%
M-S
40
43 y4
40
49%
483/8
—
—
43%
r50 % Mar 14
r50 % Mar 14
43 % Jan
4
43% Jan
4
501/4
48
Mar 27
49
Mar 12
45y2 Jan
4
50% Feb
20
Mar 10
42% Mar 16
45
Feb
15
40y4 Jan
43% Feb
16
42
—
44Ve
-
43 %
47 % <501/4
__
47%
42
42% Mar 16
43
47
43y8 Mar 23
43% Mar 23
Mar
3
39
Mar
3
40
Feb
21
40
Sale
393/4 Mar 28
41 'A Mar
d
37
Jan
17
42
Feb
21
36
Jan
24
36
Mar 31
76% Mar
8
66i/2 Jan
6
—
421/4
25
Stmpd pursuant to Plan A
(interest reduced to
2,000
2004
extl dollar loan
A6s
J-J
Stmpd pursuant to Plan A
(interest reduced to
2%)
2012
A-0
63%
M-N
11%
M-N
f 7s_1958
J-D
1958
J-D
Sydney (City) s f g 5%s„1955
A
Uruguay (Rep) extl 8s__1946
V A Extl sinking fund 6s
1960
A Extl
sinking fund 6s__1964
3%s-4-4%% ($ bonds '37)
Extl readjustment
1979
F-A
f
gold 7s
1940
Stmpd pursuant to Plan A
(interest reduced to
3.5%)
1978
s
—
Serbs
196,000
Croats
secured
A 7s
series
A Silesia
A4
36,000
1962
extl
1962
sec
(Prov) extl
assented
V28
s
conversion
Extl
15,000
external
B
1979
3%-4%-4&% extl conv_1978
102,000
4-4y4-4y2s extl readjust_1978
extl readjustment_1984
3 Vis
"Tooo
76,000
A
Warsaw
A
1958
1958
(City > extl 7s
assented
4Vis
39%
37
36
67
74 y4
45
37
—
Mar
39
38
44%
36
37
73
Sale
39
3
73
24
9
Feb
13
64
76
67
25%
27%
22
243A
233/4 Mar 29
27% Mar
5
11%
12%
26
Sale
23
25
24% Mar 22
27 y4 Mar
16
30
30
28
29
28
Jan
10
12
69%
12 y8
—
Jan
79% Feb
Jan
3
27% Mar
5
27 V* Mar
8
76
Slovenes—
&
A 8s
14,000
"Tooo
35%
J-J
66
*ASec
65,000
103,000
3,000
36%
A-0
1,000
2,000
39%
J-J
1968
2.25%
21,000
RAILROAD AND
9
17 Ya
23%
101
100% 101%
Sale
Sale
231/4
91
100
90
100
100
M-N
88
100
100
M-N
75%
M-N
73
J-D
72
Jan
3
22
Feb
27
Mar
32
26% Feb
22% Mar
5
24
17% Jan
19
Mar
1
103
Mar 29
100
Feb
15
103
105
Mar~~3
105
Mar" "3
105
Feb~15
10~5~
81
Mar 27
1
Mar 28
20
Mar 29
100
M-N
12
Mar 28
101
—
102% 1031/4
F -A
8
32
Mar 13
F-A
78
J-J
75%
83
80%
75
71
80
85
—
!
Feb
15
;;
Sale
81%
85
70
81%
71%
85
88
Mar
7
75% Jan
6
88
Mar
7
813/4 Mar
81
—
80
70
70
;
—
6
84
Mar
5
74% Jan
27
84
Mar
5
Mar
2
82% Mar 26
72
Jan
13
82% Mar 26
78% Jan
4
80
87
82% Mar 26
Mar
7
70
—
F-A
10%
18%
20
22
20
22
21
Mar
6
21%
Mar" "3
F-A
13
Sale
17%
18%
15%
16%
15
Mar
9
18
Mar
2
105
Mar
1
Jan
18% Jan
13
87
Mar
7
10
70
Jan
10
19
22
Feb
13
Jan
2
96y4 Jan
13
,18% Jan 33
INDUSTRIAL
COMPANIES
tAbitibi Power & Paper Co
*
138,000
A5s
ser A plan
—1953
stamped
1953
coll tr 4S.1948
A 5s
Adams Express
2,000
Coll
27,000
4%s
trust
1st
7,000
Gt
F-A
1967
M-N
104
J-J
103V4
106% 108
—
103%
—
Sale
.—
„
Sale
140
101
104%
Sale
100
Mar 27
\ 103% 103%
103
103y4
105
Feb
23
104% Feb
1
104% Feb
1
103y4 Mar 12
103
Feb
1
103 y4 Jan
22
103% Mar
103
Mar
2
103 % Jan
4
4
104% Jan
—
103 y4 Mar 12
Mar
103
2
1
Southern—
1st
3%s_1972
M
assented
w
105
104%
103% 104%
Albany Perf Wrap Pap 6S.1948
w
Sale
—
J-D
mtge 3%s ser A
Alahama Pwr
6s
140
—
1946
stamped
Alabama
15,000
4,000
140
97%
104%
103%
1907_„1947
of
4s
J-D
J-D
M-S
A-O
104% 108
__
100% 101
100
100y4
1948
Albany & Bus 1st gu 3%s_1946
104%
—
102%
100
A-O
102y4
102y8
1954
A-O
106% 107%
106
Allegh & West 1st guar 4S.1998
Amer Sz Foreign Power 5s_203"
A-0
Af-S
AT-N
89 y4
Sale
97
Sale
103% 104y4
96
—
—
106
„
104%: Jan
108
4
100% 102
100
■* Sale
108
Mar 16
107% Mar 20
109
Jan
23
Mar
8
100
Mar
8
100
Mar
102% Feb
14
Mar
9
100
Mar
9
100
Mar
Feb
6
102
—
Jan
29
102 y4 Jan
15
10411 Feb
26
109% Jan
9
107% Mar 20
100
100
♦
102
8
9
102
Alleghany Corp—
2,192,000
15,000
*
649,000
29,000
flSecured
Amer I
G
3%s
conv
Chemical
5%s_194j
97%
104
rl05y4 Mar
Sale
—
Sale
Sale
96
97
99V2
Mar
rl08
2
'
Sale
103% 104
Mar
2
Mar 15
89 y4 Jan
2
97
Mar 15
Mar 29
97
5
94
Feb
2
100
Mar 29
20
104% Mar 21
2
109% Mar 20
97% Mar
2
100
103% Mar
7
104% Mar 21
103 Ya Jan
108% Mar 10
109 y2 Mar 20
108
Jan
108% Mar
American Tel & Tel—
173,000
72,000
1,189,000
229,000
476,000
55,000
3%s
Amer
Tobacco
3s
23,000
49,000
A
Sale
109
109%
109 y2 Mar 16
108
Jan
2
123%
Sale
Jan
31
124 y4 Jan
6
Sale
Sale
103%
103%
Sale
Sale
Sale
116
101%
Sale
Sale
Sale
122% Mar 16
A-O
121%
104
103y2
119% Mar 26
—1962
3s
103% Mar 21
104
101% Jan
4
104% Feb
23
3
103% Mar 10
113
Sale
lliy8 112%
110% Mar 21
debentures
1969
Am Wtr Wks & El 6s
Anfln-C'-'llean
109
Sale
Sale
109
108%
M-S
1961
debentures
conv
Sale
108%
J-D
debentures
3s
108% 109%
A-0
1968
1958
debentures
3%s
ser
A.1975
A-0
100%
M-N
115%|Sale
121%
103% Mar
2
1
/
Mar
2
103% Mar 10
100% Jan
,113
110% Mar 21
Mar
1
109% Mar 16
115% Jan
4
Nitrate—
Sinking fund inc deb_1967
1st g 4s—July 1995
Memphis Ry Bdge—
Ann Arbor
Jan
70
90%
81
98%
—
Q-J
96%
Sale
—
83% 87
99% 102
87% Mar 16
81
Mar
1
99
Mar
6
100 y4 Mar
8
105% Mar
1
105% Mar
1
5
87% Mar 16
71
Jan
94
Jan
17
100 y4 Mar
8
105% Jan
20
105% Mar
1
Ark &
4,000
1st
Armour
120,000
Co
&
104%
M-S
104%
debs
income
cum
M-S
(Subordinated)
105%
—
Sale
104%
—
V.!
(De*
1st mtge 3%s series E—1964
4%s
147,000
_1964
5s
'■
—due
1975
M-N
106%
Sale
:
—
Sale
104%
—
Mar 12
107
Mar 23
104% Jan ;
2
107
Mar 23
;
,
—
106
—
--
102%
Sale
102% Mar 26
103% Mar 17
Sale
131% Mar
132
102 Vi Mar 26
103% Mar 17
Aichison
190.000
12,000
60,000
1,000
19,000
Top & Santa Fe
General gold 4s
1995
Adjust gold 4s
July 1995
Stamped 4s
July 1995
gold 4s of 1909
1955
Conv
—
31,000
Conv gold
4s of
1905
"0'd
/
Of
1910
895,000
124,000
Gen
9,000
Coast
3%8
July 1952
4%s
*
Ail & Danville 1st
2nd
mtge
g 4s
4s__
1948
—
—
111
—
106y4 106ya
110%
—
106y8
—/
108
Sale
—
121%
Sale
111
111%
Sale
HO'/e
—
105
118
Mar 16
121 Vb Mar
2
121% Mar 29
115% Jan
122% Mar 19
117
132
Mar
7
3
121% Mar 29
Jan
20
122 y4 Mar 19
19
111
Mar 19
111
Mar 19
110y4 Jan
111
Mar
lliy8 Mar 21
110% Jan
5
2
111
Mar 19
9
111% Jan
25
19
110% Feb
19
110
Jan
105
Mar 27
—
108
105%
105
Mar 27
106Vs Mar
1
M-S
Sale
107%
99%
Sale
106
Sale
105% 106%
1051/4 106
J-J
' 46
J-J
M-S
Sale
106y4
J-D
M.N
5
40
Sale
41
103% 105
46
Sale
108.
106%
10537a
44
Sale
Sale
__
1
104% Mar
9
109 y4 Mar 17
Mar 26
105% Mar 14
105 3*2
104% Jan
23
107y4Jan 17
96% Jan
24
105
as
Mar 26
109 y4 Mar 17
106% Feb
50
Jan
28
12
44
Mar 27
46
Mar
1
44
Feb
40
Mar 29
42
Mar
7
40
Mar 29
103% Mar 27
104% Mar
2
103% Mar 27
8
103% Mar
1
98Ya Jan 22
103% Mar
1
Mar 26
104% Mar
104% Mar
6
Sale
40
40y4
103
103%
1
109% Mar 19
Sale
106y4 106%
41
109% Mar 19
107% Mar
46 y2 Jan
105
Jan
9
23
July 1948
A-O
99%
Sale
103Y*
Sale
103
Sale
102% Mar
A-O
101%
Sale
104
Sale
103
Sale
102
(int at 4% to
Oct 1 *46)
1%
M-N
—
107
120
129% Jan
rp '
1st mtge gold 4s
Stamped mod* V(1
due.July 1948
Ref & gen ser A
1,478,000
1948
Atlantic Refining deb 3s„1953
1st mtge g
566,000
A_1964
ser
UL <*-N con gold 4s_Oct 1952
Baltimor»
1,051,000
12iy8
131%
7
Mar
Line—
4s
unified
1963
Sale
—
111
—
mortgage
—
—-•■
110
cons
131%
—
116
110V4
J-D
J-D
-1st
Sale
115%
110% 111%
J-D
J-D
1st
26,000
115
—1960
A-lantic
106,000
M-N
129V2
1st g 5s__1946
Atlanta & Charlotte Air Line
At! Knox & No
251.000
k
1955
A-O
Nov
7
to Dec 1'46
6
99% Jan
31
80% Mar 17
66% Jan
25
80% Mar 17
89% Mar
75% Jan
25
90
(int at
due 1995
J-D
73
Sale
78% ' Sale
79
Sale
76% Mar
J-D
81%
Sale
89
Sale
87
Sale
84% Mar 26
9
Ref & gen ser C (int at
685,000
1%% Dec 1 *46) due 1995
For footnotes, see page
14.
1
Feb
16
April, 1945
Sales ia
N*w Ttrk
March
Stock Exchange
$
BONDS
Bait
Ohio
&
-PRICES
Price Jan. 2,
Value
Mar. 1
1945
Interest
Period
7
YORK STOCK EXCHANGE—BONDS
NEW
Opening or
Bid
Ask
Opening or
Bid
Ask
IN MARCH-
Mar. 31
Closing
Bid
RANGE
SINCE JANUARY I
LOW est
Highest
Lowest
Sale
Sale
Sale
or
Ask
Prices
Prioes
Highest
Sale
Prices
Prices
RR (Continued)
Ref & gen ser D (int at
955,000
1% to 8ep 1'46) due 2000
Af-S
72%
Sale
78 V2
Sale
78%
Sale
76
Mar
9
80 % Mar 16
66 ya Jan
24
80 V2 Mar 16
989,000
Ref & gen ser P (int at
1 % to Sep 1 '46 due 1996
Af-S
73
Sale
78 y4
Sale
78%
Sale
76yaMar
9
66% Jan
24
80 % Mar 16
F-A
56 y2
Sal<*
66 V2
Sale
67 Hi
Sale
64% Mar 10
80Vz Marl6
70 y4 Mar 16
Jan
22
70 Vt Mar 16
M-N
97%
3,845,000
A Convertible
due
Feb 1060
55
Pgh L E & West Va—
276,000
Sale
99
Sale 7
97%
Sale
97% Mar 14
99y4Mar6
94% Jan 27
3%% Jan 1 '47 due_1950
J-J
90
Sale
96 Va
Sale
94
Sale
92% Mar
9
96% Mar
86% Jan
22
Toledo Cinn Div 4s A. 1959
J-J
93
Sale
96%
Sale
99
99%
96% Mar
9
99 y2 Mar 28
91
25
95%
96
Sale
94
96% Mar
6
86 y2 Jan
3
96% Mar
96%
Sale
94% Mar '9
96% Mar 29
86 y2 Jan
3
96% Mar 29
Ref
4s extend to.1951
g
99% Mar 6
Southw'n DIv 1st M(lnt
592,000
177,000
Bangor «fe
97,000
42,000
1,000
36,000
17,000
J-J
84%
86%
94%
1951
Beech Creek Ext 1st 3%s_195i
J-J
84%
86%
gg
A-O
102
Bell Telep of Pa 5a ser C-1960
Beneficial Ind Loan 2%i_195d
A-O
129 %
J-D
100%
A-0
101%
stamped
2%s
debentures
Bethelehem
33,000
52,000
99,000
1956
Steel
102%
Sale
130 %
101 Va
__
Feb
17
99% Mar 28
Sale
101 %
107%
7
Mar 12
Sale
102%
Sale
130% 131
130 Va Mar 23
131
A.
101 y4 Mar 22
101% Mar
—
~
101%
102% Mar
102% Mar
1
102% Mar
102% Feb 28
1
6
1
Z.
107
108
107 Va Mar
104
104%
104
8
2
100% Jan
8
131% Feb 15
101% Mar 8
101 y2 Jan
102
129% Jah
Mar 27
2
101% Jan
12
10
107% Jan
25
2
105% Feb
8
9
107% Jan
19
Corp—
Cons
mtge 3 Vis ser F..1969
J-J
106% 107%
Cons
Mtge 3 s per Q
1960
mtge 3Vis ser H__1965
F- A
104
F-A
106% 107
M-S
104%
Cons
Jan
"97
Aroostoofc—
Cons ref mtge gold 4s._1951
4s
7
Sale
105
Sale
107
Sale
107%
104% 106%
107% Mar
7
Mar 12
105% Mar
106
106% Jan
1
105 Va Mar 15
104
107
9
105% Mar
Mar
2
Jan
Boston <te Maine RR—
6,000
2
106 y2 Mar 26
104
Jan
23
105% Mar
1
106 y2 Mar 16
105% Jan
24
106% Mar 16
106
106% Mar 21
106% Mar 21
104
Jan
12
106% Mar 21
101%
Sale
103
101% Mar
103 y4 Mar
6
98
Jan
23
103 y4 Mar
6
75%
Sale
Mar
1
70% Jan
2
80 y4 Jan
8
Sale
67
Sale
69% Mar
7
108%
108
Sale
1967
1st
mtge 5s seires n
1955
M-N
105
1st
gold 4%s series JJ-1961
A-O
102
107,000
1st
mtge 4s series RR—1960
J-J
99 y4
Sale
360,000
AInc M 4%s ser
M-N
70%
Sale
t A Boston
62,000
20,000
105%
..
105%
~
_.
Sale
106
74%
107%
Sale
1
72% Mar 22
74%
76
ANY Air Line
First gtd 4s
1985
Brooklyn Edison 3Vis
1966
Bklyn Union Eler 1st 5s—1950
Brooklyn
29,000
23,000
59,000
32,000
28,000
A_July 1970
106% Mar 26
Mar
106% 107%
106% 107%
1st 5s series AC
13,000
8,000
F-A
64%
M-N
F-A
108
106%
106%
._
—
64%
Sale
107% Mar
1
Jan
12
108% Mar 28
63% Mar 27
108% 109
106%
107% Feb
7
108 y2 Jan
3
100 372 Mar 29
101^ Jan
2
109
110 3S2 Jan
8
75
63% Mar 27
—.
Union Gas Co—
Sale
M-N
10112
M-N
110 Va 110%
1969
M-S
107%
1969
M-S
105% 106%
108% 108%
Buffalo Gen SI 4%i Mr B 1981
F- A
109% 110%
uoy8111
Buffalo
100 a72
—
100 372 Mar 29
100% Mar
109H 110
10914 Mar 12
110
108% 108%
108% Mar
7
108% Mar
1
107% Jan
2
108 % Mar
1
106
106% Mar 17
107 y4 Mar
6
105% Jan
24
107% Mar
6
110
111% Mar 31
109 y2 Jan
3
1
J-D
cons
1st
lien & ref 6s
Gen
4s
5s
ser
mtge s f 3Vis
f debentures
s
Niag El 3%s ser C 1967
& Pittsb'gh—
modified (int 3%
to May 1 1947) due—1957
•tABurlington Cedar Rap
Buffalo Rooh
Sale
100%
1945
A„1947
1st
Sale
10921 110
108%
Sale
106%
111%
Sale
Mar
8
Mar 13
H Mar 12
111% Mar 31
KS'.
Stpd
997,000
517,000
46,000
20,000
100,000
61,000
Bush Term
Elec
Sale
79%
Sale
78%
Sale
76% Mar 26
80% Mar
A-O
33%
Sale
33%
Sale
34
34%
33% Mar
1
363/4 Mar
32
36%
34
8
35y8 Mar
Feb
1
4s_1952
A-O
1st
Mar 16
102% Mar
101% Jan
15
102% Jan
9
Mar
86 y2 Jan
4
92y8 Jan
13
5s
1955
Bldgs 1st 5s—1960
Pwr
3%a
1966
Power
Calif-Oregon
34%
26 y2
dep..
Co
Consolidated
83%
1934
5s
A Certificates of
Bush Terminal
Calif
~~6~000
Northern
&
M-N
3y«s_1974
102
97%
102
Sale
Sale
108
108%
106 y4
M-N
Sale
116
119% 120%
117
F-A
116% 116%
117%
Sale
J-D
116% 117%
i2oy8 120%
A-O
112% 114%
J-J
116% 117
Oct 1969
1970
1955
A-O
116
15,000
42,000
44,000
Gtd
gold
198,000
21,000
10,000
30,000
31,000
22,000
109,000
19,000
20,000
8
92
104%
101% Mar
1
103
2
38% Jan
12
31
35% Mar
5
97 Va Jan
103
Mar 20
2
108
Feb
103% Jan
107% Mar 27
107% Mar 27
8
106% Jan
Mar 20
15
19
107% Mar 27
117% Mar 12
118
115% Mar
8
117% Mar 12
112
Jan
30
120
Mar
6
120% Mar 24
116% Jan
3
120% Mar 24
117%
117
Mar 23
el 173/4 Mar 12
116% Jan
3
117% Feb
10
3
121% Mar 13
120% Mar 19
117% 117%
117% Mar
9
118
6
116% Jan
121
120 3/a Mar
2
121% Mar 13
116% Jan
121%
Mar
Mar
118
26
6
1956
F-A
115% 115%
119% 119%
119% Mar 15
120% Mar 19
115% Jan
5
1951
-
4%s
M-S
112% 112%
114%
Sale
115
Sale
114% Mar
115
Mar
2
112% Jan
4
J-J
107
108%
106 %
Sale
106%
Sale
106 y4 Mar 31
106% Mar
1
106% Mar 31
102%
Sale
102%
Sale
102% Mar
103% Mar
7
1043/4
1033/4
Sale
103% Mar 24
104y4 Mar 13
103 Va Mar 24
105 y4 Jan
3
Sale
112%
112
Mar
7
112% Mar
107% Feb
113% Feb
20
108% 109 y4
111% Mar
2
113ya Mar 23
108% 109 y4
108% Mar 23
109 y4 Mar 14
Canadian
Northern 6Vis—1946
Canadian
31,000
116%
Mar
90y4 Mar
121
117% 1173/4
196S
4%s._1957
National
gold 5s—
Gtd gold 5s
Gtd gold 4Vis
Uld
gold 4%s
102
Sale
85% Jan
30
31% Jan
108% 109%
116%
Canada Southern 5s, ser A
Canadian
Gtd
103
36%
__
106 y2
106
80,000
21,000
22,000
91%
92
71,000
o
102%
Sale
89%
97
A-O
A-O
25
102% 102%
—
87
J-J
73% Jan 22
7
119% 120
9
Mar
115
2
107% Jan
4
103% Mar
3
Pacific Ry—
4%
deb
Coll
stock
(perpetual)
trust 4Vis
Sale
96%
J-J
1960
J-J
104% 105%
104
gtd 4s_1949
ACertificates of deposit
J-J
104%
112%
UACaro
Caro
Cent
Clinch
1st
Ohio
&
4s
1965
Carthage & Adir 1st gtd 4s 1981
Corp 3Vis debs—1962
Celotex Corp 3%s debs—.1955
Celanese
^ACent
•
•
—
—
109
112
108% 109%
J-D
104% 1043/4
J-J
104% 1043/4
105%
J-J
1043/4105 y8
80
Mar
80
813/4
Sale
104
1043/4
103
1033/4
103% Mar
6
28
113% Mar 23
108 y4 Feb
27
110% Jan
27
Jan
25
83 Va Jan
15
106% Mar 15
104% Jan
25
106% Mar 15
1031/4 Mar
104% Mar 28
103% 104%
1
2
111 y4 Feb
103% Feb
81% Mar
2
813/S
78
96*% Jan
8
*•
78
28
104% Jan
43.1948
J-D
733/4
85
74%
78
753/4
77%
76
Mar 13
77% Mar 22
73
Feb
9
78% Jan
9
Georgia Ry—
5s
Nov 1945
F-A
90
Sale
90
Sale
91 Va
92%
89
Mar 10
92
Mar 29
86% Jan
31
93
Jan
18
Sale
Un
Br
iCent
.
M-S
1
of
1st
Pac
3
3
%
9
144,000
A 1st
555,000
•AConsolidated gold 5S.1945
M-N
55
Sale
55%
54%
55%
533/4 Mar 26
57
Mar
6
53% Jan
31
65% Jan
13
150,000
A Ref
&
A-O
14
16%
16%
Sale
14
15
14% Mar 26
16% Mar
1
14% Mar 26
19% Jan
12
424,000
A Ref
«fe
A-O
143/s
Sale
15%
16
14
Sale
133/4 Mar 26
16% Mar
5
133/4 Mar 26
173/4 Jan
12
mtge
AChat
15,000
A Mobile
937,000
1,626,000
138,000
A
103,000
1st
5s__1946
g
Light 3Vis
General
1968
l.t
7,000
&
ref
4y,%
A-O
J-J
108
67y2 Mar 28
33
98
Mar 19
39 Va Mar 26
Sale
40%
40%
Sale
38%
Sale
37% Mar 26
J-J
35
Sale
37%
Sale
35 y4
37%
35% Mar 13
—1967
J-J
27
37
32%
Mar 15
108
Mar 15
99%
41%
Mar 15
mtge 3s 1974
A-O
—
'
—
:
105%
Sale
106% 1063/a
.
~9
12
108
Jan
18
7
Jan
20
99 % Mar
Jan
22
47% Jan
12
7
363A Jan
2
44
Jan
12
Mar 10
34% Jan
3
41% Jan
12
38
13
41% Mar
<
■
Jan
6
Jan
13
106% Mar 16
103% Feb
6
106% Mar 16
108% Mar 16
107 3% Jan
4
109
96 3/a Jan
31
38
105% Mar
16
Jan
35
38
7
; 383/4
72% Jan
8
29% Mar 10
96
6
Mar
43
x63% Mar
106% Feb
99% Mar
37
1948
F-A
I860
F-A
4s
5s
1
108%
99%
108%
Sale
108
Sale
108
Mar
Sale
101%
Sale
101%
Sale
100
Mar 27
103% Mar
7
Jan
103 % Mar
16
7
series A—
to Aug 1 1949—1974
F-A
107%
14,000
66,000
Af-S
140%
Af-N
105%
imp 3Vis ser B—1998
Br 1st 4s„ 1946
Creek
R & A Div 1st cons 48—1989
cons
gold 4s
1989
t A Chic & Alt RR ref 3s__1949
Burlington &
General
109%
98%
108
Sale
1013/4
Chic
Sale
8
29% Mar 10
383/4
Af-N
2,586,000
107% 108
98 3/4
97
X63y4 Mar
37 Va
Chesapeake & Ohio Ry—
General gold 4Vis
1992
Ref & imp 3Vis ser D..1998
2d
33
J-J
HCertain-teed Prod 5VisA1948
St
67%
29%
J-J
87,000
Potts
65%
32%
Sale
"ACentral RR & Banking Co
of Georgia 5s stamped—1942
Ref
Sale
29%
107%
92
8,000
35,000
67
Ry—
refunding
1st
Sale
33%
P"V2
J-J
1987
Pacific
Guaranteed
J-D
;
Sale
4s
registered
Cent N Y Pow gen
Central
774,000
1938
t A Cent New Eng! 4s
1961
fACentral of N J gen 5s_1987
5s registered
1967
4s
~4~6~,000
Div
111
Central
5s ser C
Div pur mon 4s_1951
57,000
5,000
125,000
5 Vis ser B.1959
gen
gen
85%
F-A
104
J-J
128%
Sale
„
Sale
103
J-J
108
88
105%
—
109
85%
853/4
83%
103%
Sale
100%
143%
__
i05% 108%
105% 108
143%
106 Va
...
103
—
J-J
124 y8 126%
129%
Sale
..
Sale
108% Mar 12
Mar
9
100% Mar
7
143 % Mar
9
85
105% Mar 28
109% Mar 27
85
Mar
9
103% Mar
1
144
7
Mar
106% Mar 21
125
108% Mar 12
Jan
9
7
103% Feb
27
140% Jan
5
144
105
2
106% Mar 21
107 y2 Mar 14
Jan
85
,100 3/4 Mar
Jan
22
105% Mar 28
107% Mar 14
104
Jan
3
103
105%
87
103
Feb
Jan
7
..
18
Jan
18
128 3/4 Jan
103
128%
..
85
109 Va Mar 27
8
1283/4 Jan
8
Jan
3,
44y2 Jan
11
125
A-O
35%
Sale
37%
Sale
38
Sale
35% Mar 26
J 39% Mar
1
32
Quincy
1958
114
Mar 28
Af-S
111%
Sale
113%
Sale
1133/4 114
113
Mar
2
114
Mar 28
111% Jan
2
ref 4Vis series B.1977
F-A
113
Sale
115
Sale
115
115%
115
Mar
1
115% Mar 16
112% Jan
19
115% Mar 16
ref mtge
1974
F-A
105%
Sale
105
106
1053/8 Mar 12
106% Mar 23
104% Jan
5
106% Feb 10
1,542,000
Chicago & East*rn 111 RR
A Gen mtge
tac (conv).1997
Apr
Jan
22
75
Jan
300,000
Chic Gt Western 4s ser A. 1988
78,000
159,000
133,000
1st
&
1st &
4s
.
3%s
..
/
,
Chicago 6e Erie
298,000
58,000
102,000
61,000
408,000
110,000
20,000 '
981,000
113,000
2,436,000
295,000
220,000
A
Gen
1st g 5s ..1982
ino
mtge 4 Vis
2038
iChic Ind'polls & Louisv Ry
A Refunding 6s series A.1947
Af-N
62%
1273/4
Sale
—
67
Sale
134
134%
J-J
90 3/4
Sale
97
J-J
69
Sale
72%
J-J
85%
Sale
84
For footnotes, see page
14.
5/,
93y4
89
Sale
Sal?
27
91 y2 Jan
8
86% Jan
2
Mar 20
79
Feb
8
78% Mar 20
72
Feb
2
80
Jan
6
19
15 y4 Jan
2
21
Jan
15
3
213% Jan
13
Sale
J-J
Feb
79 V4 Mar
16%
17%
84
153/4 Mar 13
Sale
15%
7
873/4 Mar 20
72 y2 Mar 12
15y4
1043/4
5
75 Vi Mar
17
Af-N
14%
Mar
22
77
5s series A. 1966
104
2
65% Jan
81%
79%
Sale
A 1st
J-J
8
Mar
75% Mar
84%
74%
J-J
Jan
100
6
Sale
1956
132
Sale
96
_.
16
183/4
17
Mar 13
106% 106 3/4
1063/4 107%
106
Mar 21
103%
108
Sale
98% 101%
17
Sale
101% Mar 10
100
.
84% Mar
Sale
4s
Mar 19
8
90 % Jan
89
75 y2
& Sou
60
.132
Mar 27
-80 y8
6s ser B May 1966
Mar 19
68
J-J
{Chicago Milw & St Paul—
A Gen gold 4s series A„1989
A Gen g 3 Vis ser B May 1989
A Gen 6 4%s ser C.May 1989
A Gen g 4 Vis sep E_May 1989
A Gen g 4Vis ser F.May 1988
75
96
J-J
Chic Indiana
1
—
Sale
4s series C.1947
A 1st & gen
Mar
69
Refunding 5s series B.1947
& gen
67
Sale
99
'
Sale
Mar 31
A Refunding
A
72 3/4
83
Mar 19
20% Mar 20
107
Mar 23
108%? Mar 20
16% Jan
Jan
8
92% Jan
22
105
107
9
Mar 23
108% Mar 20
1033/4 104%
983/4 Mar
2
104% Mar 22
88
Jan
6
104% Mar 22
Sale
105 3/a Mar
9
112% Mar 20
95% Jan
2
112y8 Mar 20
1063/a Mar
5
112 »/4 Mar 20
96
Jan
6
112 y4 Mar 20
107% Mar 10
1133/4 Mar 20
963/4 Jan
2
1133/4 Mar 20
953/4
Sale
107
Sale
lliy8
J-J
96%
Sale
107
Sale
111%
J-J
97
Sale
108%
Sale
1123/4
_.
NEW YORK STOCK EXCHANGE—BONDS
8
Sales In
York
New
March
Price Jan. 2,
Interest
BONDS
Opening
or
Ask
Bid
Lowest
Mar. 31
Mar. 1
Opening:
Bid
Period
RANGE
-PRICES IN MARCH-
1945
Stock Exchange
Value
or
Ask
Closing or
Ask
1
JANUARY
Lowest
Highest
Sale
Sale
Sale
r'<
Prices
Bid
SINCE
Highest
Sale
Prices
;
Prices,
Prices
tChic Milw St Paul & Pac
7,889,000
11,623,000
5s series A
1975
adjust 5s—Jan 2000
AMtge
A Conv
F-A
69%
A-O
177/8
81%
Sale
85%
20%
Sale
Sale
Sale
20%
79 % Mar
Sale
Sale
88
9
69
Jan
2
17% Jan
Mar 16
22% Mar 16
19 % Mar 26
22
88
Mar 16
22% Mar 16
Chic & North Western Ry—
330,000
1st & gen M 4s ser
2nd
4,515,000
7,000
45,000
89,000
16,000
v
of
T
127,000
5,000
&
H
Income
17,000
52,000
1st
34,000
33,000
&
a%s
ref
Cincinnati
5
77% Jan
31
105% Jan
94
24
Mar 29
102% Mar 29
103% Jan
19
102%
102 % Mar
102% Mar 15
102% Mar
6
103% Feb
3
28
—
6
F-A
66V«
70
81%
Sale
83 %
Sale
82
Sale
83
A-O
50%
Sale
Sale
;
56%
Sale:;
56%
Sale
56%
M-N
13%
Sale
16%
Sale
14%
101% 105
J-D
12
81% Feb
78 Va Jan
22
87% Mar 17
80% Feb
28
85
47% Jan
31
56% Jan
12
6
52 Va Jan
31
62% Jan
12
17% Mar
14% Mar 27
6
13 % Jan
24
18 % Jan
12
Mar
Mar
105
—
Mar
Mar
105
7
1
Mar
7
102
95%
90
94
Sale
96"
98%
94
J-D
—
96%
96
99
97
98%
98
Mar 13
99
90%
Sale
88
92
89
Mar 27
92
Mar
105
Jan
17
95
Jan
6
96% Mar 24
3
99% Feb
2
92
Mar 15
Sale
84
4
91
7
Jan
95
103% 105
__
6
6
60% Mar
85
55% Mar 27
57
Sale
68% Jan
55 Va Mar 19
Mar 27
50
Sale
52
1
82% Mar 29
84
81
51
M-S
Mar
82
Sale
1
87% Mar 17
81% Mar
78% Mar 21
80
J-J
1951
—
95
96% Mar 24
Mar
17
Jan
85%
87
Mar 12
87
89
88
83
Mar 12
107% Mar
105% Mar 29
94% Jan
83 Web
6
Jan
6
107% Feb 20
105% Mar 29
5
23
Mar
87% Feb 23
10
J-J
106% 107%
J-J
102%
Sale
104
104% 105%
103% Mar
8
104 Va Mar 22
104% Feb
108 Va
Sale
109 % 109%
109%
Sale
109 % Mar
6
110% Mar 19
102 Va Jan
Jan
2
J-J
108
2
110% Mar 19
8
106% Mar 29
105% Feb
26
106% Mar 29
1962
M-S
106
A-O
91
94
1957
A-O
91
M-N
78%
107
Sale
80
—
&
Gas
84"%
M-S
1943
D
ser
deb 5s
106%
107%
105% 107
105%
:
Sale
94%
96%
93
95
96%
93
78
Sale
84
„
105 % Mar
105% 107
28
94
,v;
94% Mar * 8
2
90% Jan
10
97% Feb
26
Sale
93
Mar 12
95% Mar 15
90% Jan
3
95% Feb
26
Sale
78
Mar
1
86
Mar 16
Feb
1
86
Mar 16
109
Mar 14
95% Mar
76
Elec—
3%s
mortgage 3%s
P-A
107
J-D
106% 107
F-A
P-A
102%
1993
1st mortgage
1st
104% Jan
5
Mar 29
102% Mar 29
87 Va
* A Choc Okl &Gulf cons 5s 1952
62,000
5,000
94
1
J-D
5s
*ADebentures 5s
;
103%
—
86 % Mar
102% Mar 29
1960
gtd
t* A Child* Co
■
Sale
102% 103%
J-D
Dec 1960
A certificates of deposit—
Chicago Union Station—
1st mtge 3%s series F—1963
1st mtge 2%s series G—1963
Chicago & West'n. Ind 4S.1952
41,000
:.
105 % Mar
104% Mar 27
Sale
j.i 93%
Southeast—
5s
ref
104%
Sale
79%
Memphis Div 1st 4s
1st &
—
deposit
Chic S L & N O gold 5s__1951
Gold 3%s
1951
Chic
159,000
—1988
4s
gold 4s
1934
•ASec gold 4%s ser A_1952
A Convertible gold 4% *.1960
89,000
58,000
102%
Sale
86%
102% 103%
1st
•ARefunding
"l3~000
.
J-J;
105%
Sale
104
5s
part paid-
ACtfs
v
6,000
>
J -J
Rys
AGeneral
83 %
J- J
4s_1969
stpd
25%
1927
tChic Rock Isl & Pac Ry
1,291,000
Sale
105
J-J
1999
inc 4%s
Sioux City <fc Pac Div
•jAChic
7,841.000
3.,3.95,000
2,256,000
A..1989
Valley Div 4s 1969
M conv
Des Plaines
1966
1967
108%
108 % 109
107% 108%
107 Va Mar 27
Mar 14
107 % Jan
3
109
107%
108% 110
107% Mar
1
108% Mar 21
106% Feb
7
108% Mar 21
111% 113%
111%
112
Mar
5
112% Mar
111% Jan
18
103 %
103% 103%
102% Mar
5
104
Mar 12
102
Jan
109%
110
Mar
6
111
Mar 13
107
93% Mar 20
83
80
Sale
Cincinnati Union Terminal
10,000
103,000
,1st mtge gtd
3%s ser E-1969
mtge 2%s series G—1974
1st
Cleve
21,000
Chic- & St
Cine
i:
Sale
—
J-D
107
1993
J-D
110%
E.1977
J-J
55,000
Cine W & M Div 1st 4s_1991
J-J
22,000
St L Div
M-N
General
15,000
gold 4s
General
1,095:666
5s
Ref
&
series
B
impt 4%s
Sale
—
6
112% Mar
6
4
104
Mar 12
Jan
3
111
Mar 13
Jan
22
L—
ser
1st coll tr 4s__1990
1970
Cleveland Elec Ilium 3s
108
__
Sale
88
Sale
80
102 %
__
108% 108%
J-J
110
121%
__
91%
Sale
88
Sale
103% 104
109
Sale
121%
—
—
89
% Mar nl
93% Jan
91%
Sale
84 Va
Sale
83% Mar 28
90
Mar
6
Jan
2
90
Sale
103 Va Mar 24
104
Mar
2
101% Jan
24
104
Mar
Jan
6
109% Feb
Mar
6
107
109% Jan
5
110% Feb
105% Feb
14
108
26
Mar
103%
108% 109 Va
108 Va Mar
9
109
Mar
1
108
107
107
Mar
6
107
Mar
6
107
106
Mar 13
108
Mar 27
6
2
13
Cleveland &
1,000
Series
106,000
204,000
458,000
Pittsburgh RR—
gtd 3%s
1948
gtd 3%s
1950
Series C
D
Clev Short L 1st gtd 4%s_1961
Clev Un Term 1st 5%s A.1972
1st
s
f 5s
1st
s
f 4%s series C
series B gtd—1973
Coal River Ry
1977
1st gtd 4s_1945
—
107
—
M-N
P-A
—
109%
106%
A-O
A-O
Sale
Sale
105%
A-O
—
104%
__
107%
111%
108
Iron 5s———1970
Colorado
26
—
Sale
108%
106%
Sale
Sale
106
108 Va
Mar 27
100%
105% Mar
2
107 Va Mar 29
104% Jan
31
104 Va Mar
Sale
107 Va Mar 29
1
106 Va Mar 31
102% Jan
19
106 Va Mar 31
3
100
„
-
Colo Fuel &
6
Mar
—
97% Jan
106
Sale
103%
100%
—
110% 113
106%
Sale
Sale
A-O
J-D
107
107%
101
Feb
26
Southern
&
Ry—
4%s (strap modified)-—1980
230,000
A-O
96%
M-N
98
74%
Sale
78%
Sale
77
74%
Jan
19
82 % Jan
8
Jan
8
105% Jan
31
106% Mar 10
103% Jan
8
106% Mar 10
—
108
1
108% Mar 21
108
1
108% Mar 21
110% Mar 21
109% Jan
5
110% Jan
30
—
110 % Mar 21
117% Mar
116
16
76
78
Mar
80
9
Mar
7
Crlnmbia Gas & Electric—
58,000
Debenture
138,000
6,000
1952
Hock
&
extended
1st
102% 103%
105
Sale
105
J-J
103%
105 %
Sale
1047/8
A-O
107%
108
Sale
1st mortgage
Sale
104 */a Mar
105%
5
104% Mar 29
Sale
105 % Mar
2
Valley—
4s;
Columbus & Sou
4,000
M-N
1961
5s
5s
Debenture
Columbus
103
1948
Ohio Elec
—
Mar
,
109%
1970
M-S
109
Columbus & Tol 1st ext 4s_1955
F-A
113%
J-J
115
3%s
107%
Mar
—
110%
—
110%
114
114
Commonwealth Edison Co—
212,000
debenture
conv
3%s
1958
104,000
1st
1,000
8,000
Conn
Ry & Lt 1st 4%s—1951
Conn
River
mtge 3s series L
Pwr
_1977
3%s
A__1961
F-A
J-J
F-A
__
117
V'
.112%
107%
—
—
117%
Sale
116%
Jan
4
117% Jan
108%
Sale
108% 108%
108% Mar
2
108% Mar 16
105% Jan
5
108% Mar 16
110%
—
112V2 Mar 19
112% Mar 19
112% Mar 19
112% Mar 19
—
112%
—
116
Sale
Mar 26
2
106% 109%
106%
106% Mar 26
107
Mar
7
106 % Feb
7
107% Jan
27
102% 103 Va
103 %
Sale
103
Sale
102% Mar
9
103% Mar
1
102% Feb
9
103% Jan
17
Sale
10i
Sale
10a3/4 Mar H
)nas/8 Mar
3
103% Jan
2
104% Feb
15
105% 105%
105% Mar 25
106% Mar
2
105 % Jan
8
106% Mar
19
105% Jan
3
1
65 % Jan
12
Sale
Consolidated Edison of N Y—
120,000
3%s
109,000
79,000
141,000
30,000
23,000
1948
3 %s
debentures
.1936
A-O
103 %
Sale
104%
3%s
debentures
1958
J-J
105%
Sale
105% 106
1951
J-D
104% 105%
Consolidated
Oil
3%s
J-J
A Debentures
A
J&J 1955
4s
J-J
58
1956
J-J
Debentures 4s
Consumers
.
Power
Co—
26,000
1st
42,000
18,000
1st
1st mortgage 3%s__
.1965
1970
1966
mortgage 3%s
mortgage 3%s
Crane Co
2%s
debs..1950
f.
s.
1969
12,000
Crucible Steel 3%s debs..1955
12,000
*
A Cuba
49,000
3,000
A
Deposit
A Cuba
21,000
A
A 7
10:666
1,000
1,000
1st 5%s
1942
extended
B
M-N
108%
A-O
J-D
to
1946
1946
2
107% Jan
23
108% Mar
2
—
60%
108
58
Jan
9
2
103
Mar 13
102
Jan
31
103
102% Mar
7
103
Mar
2
102% Jan
11
103% Feb
Mar 13
59
Mar
7
8
49% Mar 14
Mar 13
21
Jan
25
48% Mar 12
50% Jan
26
58
Mar 13
60
Sale
84
Mar 31
85
Mar
9
84
Mar 31
85 % Jan
18
49
50
ay
ivxar 27
t)0%
Mir
i
49
Mar 27
51% Jan
19
67
71
50%
47%
49
48
Mar 14
49
Mar 14
52
Jan
5
71%
67%
71
71% Mar
48% 51
102% 102%
48
50%
48% Mar
8
102%
Sale
102% Mar
5
48
67%
50%
107%
Sale
Mn
9
48
71% Mar
5
71% Mar
48% Mar
8
48% Feb
Mar 22
101
108% Mar 21
107
103
Jan
5
21
4
71% Mar
50% Jan
103
5
19
Mar 22
103% 104
Jan 24
108% Mar 21
Mar 27
105
Mar
2
98
Jan
24
105% Feb
108
Mar
109
Mar 28
106
Jan
2
59% Jan
107% Mar 22
104
104% 104%
108
Sale
5
103
107% 108%
104
Sale
109
102% Mar
59%
110 Va Mar 28
84
70
99%
110 Va Mar 28
1
48% Mar 12
51
__
Mar 19
109% Mar
Sale
67
48
108%
102% 113
106
Sale
J-J
62
Sale
64
J-J
63%
Sale
64%
5%
Sale
8%
Sale
10
5%
4%s
Gr
Sale
108%
Sale
Sale
61%
Sale
55%
61
1
109
9
Mar 28
H'-rr 1«
61% Mar 28
63
Mar 27
66% Mar
6
61
30
68 % Jan
10
Feb
9
69% Jan
11
2
12
Jafi
11
West—
—1955
impt 5s
F-A
ser
B—1978
A-O
57
Sale
7%
52
Sale
60
9%
54
9
10% Mar 19
5% Jan
5Va Jan
2
10% Mar 19
55%
55 % Mar 29
60% Mar 16
54% Feb
7
63 Va Jan
Sale
106% Mar 26
108% Mar
3
106 % Jan
4
108% Mar
108% Mar 17
109
Mar 27
107% Jan
9
109
106
Jan
5
108% Mar 17
Mar 29
48
Feb
13
55
30% Mar 21
28
Feb
26
30% Jan
11
27
10%
Sale
8 Va Mar
9
7% M^r
11% Mar 19
11
Valley Ry
<fe
North
Western
Edison—
Gen
&
ref
4s
3,000
Gen
&
ref
3%s
80,000
-r
v*
rr>f
3s
ser
lien
8,{
1965
A-O
106%
G—1966
M-S
108 Va
P
ser
H
197X)
J-D
1995
ser
Detroit <fe Meckinae
J-D
1995
J-D
106 7/a 106%
:
Mar
Mar
47%
55
50
27%
30
33
1
108% Mar 17
112
103 Va
—
103% 103%
55
29%-Mar
113 %
29%
Sale
M-N
110%
102%
3
Mar 27
1962
A-O
108%
__
__
113%
Mar 29
9
113% M" t
110% Jan
4
113% Feb
103 Va Mar 23
103 % Mar
102% Jan
9
103% Mar
106% Mar 21
106% Mar 20
106% Mar 21
111 % M^r
7
Iron
11,000
71,000
t*ADul So Shore & Atl 51-1937
J-J
90,000
Duquesne Light 1st 3%S—1965
J-D
107% 108%
108
29
M-S
For footnotes, see page 14.
V
25
1950
8z
Sale
-w
50
Dow Chemical deb 2%s
3%s
108
108
109
49
Detr Term & Tun 1st 4%s_1961
Rv
109%
50
33,000
Missabe
108
108
45
41,000
R*nge
Sale
—
Rv—
4s
gold 4s
Duluth
2
108% Mar
108
Grande—
124,000
1st
3s
5s
See Chic
51,000
108% Feb
108
59
Mar 17
106
6
50%
J-D
Assented
Detroit
11
12
4
Sale
1936
4s ext to
gold
Plaines
Jan
65 % Jan
65
107 Va Jan
72
1936
Des
1
104% Jan
86%
•AConsol
A
14
6
68
*AJ*t consol gold 4s
ARef fr
Mar 17
Mar
106
85
A-O
226,000
x57
108% Mar
70
1973
3,506,000
Mar 16
2
83
49%
107% 107%
general
Mar 16
61
9
68
J-D
M-N
587 000
61
1
105% Mar
80
J-J
J-J
tDenver & Rio
58% Feb
7
Mar
9
107% Mar
48%
J-D
tDenver & Rio
Mar
Sale
49%
1963
14,000
x57
—:
49%
Delaw & Hudson
544,000
Jan
Mar 19
107%
50
Dayton Union Ry 3%s B_1965
Lt
103
61
105%
103
A-O
&
104% Mar 13
Sale
102% 103
60
Dayton P&L 1st mtge 3B.1970
Pwr
1
108%
102%
58%
...
to
ADeposit receipts
Publishing deb 33—1955
Delaware
108
102% 103
50
101% 102
41,000
105%
102% 103
J-D
—
Curtis
244:550
1
Mar
x57
62
110
35,000
-
Mar
59% Mar
62%
;V—60
Sale
Va 108%
109%
Sale
41,000
v
64
57
__
104
xo7
164% 104%"
46%
extend
Deposit receipts.
ser
61%
104%
Sale
107%
Sale
107% 109
receipts
A
ser
Sale
48%
RR 1st 50-yr g 5s_1952
s
Sale
57
62
M-N
M-N
M-N
receipts—
Deposit
%
A
A 6s
;
North
f
—
104
'
1st mortgage 3%s
43,000
61%;
59
$ A Consolidated Ry deb 48-1954
36,000
15,000
A-O
debentures
46
Sale
106% 108
53%
Sale
107
106
Sale
107%
107%
—
Sale
49
107%
Sale
Sale
48
Mar 28
107% Mar
2
54
Mar
i
108% Mar 21
Jan
5
105% Jan
13
45
109% Jan
25
58% Jan
11
108% Mar 21
Sales In
New York
March
Value
9
Interest
14,000
1,000
10,000
Electric
M-N
El
111
Y
N
1st
Auto-Lite
1950
2y»s
-
~
154%
102 Vi
103
MS
106
Paso & S W 1st & ref 5s 1965
A-O
106 ya
El
40,000
Empire Oas & Fuel 3%s—1962
5s
A-O
100
J-J
1965
scamped
102%
107% Mar
17
105% Jan
4
107
Feb
109
Mar 14
106% Jan
4
109
Jan
19
Mar 23
1
102% Jan
5
106 V2 Jan
4
108% Feb
15
100
8
103 y8 Jan
12
2
106
12
108
Mar 10
100
Mar
8
108%
102% Mar
105 x/8 Mar
1
105% Mar 16
9iy4Mar
1
96% Mar 14
2
Erie Railroad Co—
171,000
1st
699,000
Gen
inc 4%s
M
J-J
1995
M 4s ser B
cons
A—2015
ser
Apr
88
Vis ser E_1964
mtge 3%s_1971
A-O
102 Ya
M-S
100
38,000
Firestone T & R 3s debs..1961
M-N
Flintkote
:-.1958
M-N
103
1st
5,000
4,000
A 1st
Food
ref 5s
&
of
44,000
62,000
5,000
176,000
of
ACertlficates
1173/4 Jan
10
Mar
7
120 Va Feb
15
124
101%
101 Va Mar
7
101 Va Mar
7
993/4 Jan
15
101 % Feb
Mar 28
55 Va Jan
2
—
60 y2
Sale
—
125% Mar 20
124
Sale
68
66
J-J
J-J
Sale
42%
67
Sale
92
Sale
106
Sale
Gen
4Vis series D__
1976
J-J
121%
126,000
113,000
Gen
4Vis series E
—1977
J-J
110%
J-J
105%
T5oo
inc
M
5s
ser
101 y2
89
91%
93%
Sale
1033/4
Sale
109%
J-J
139%
21,000
25,000
Hocking Valley 1st 4Vis„1999
♦t AHousatonic RR 5s
1937
M-N
40,000
Houston Oil
1954
M-N
413,000
13,000
Hudson
Coal
Hudson
799,000
1st
1,023,000
159,000
1st
5s
M-N
1st 5s 1949
122% Mar
2
Mar
111% Mar 23
Mar 13
74
Jan
8
109% Mar
14
9
80
4
2
1053/4 Mar 23
101% Jan
25
1053/4 Mar 23
9
Mar 31
91
Jan
22
96% Mar 31
98
Jan
.
104% Mar
91% Mar
96%
Mar 29
104
Mar 16
109
Mar 15
109
Mar 15
Sale
115 Va Mar
3
102% 103
104% 104%
103%
J-J
100%
103
103
A-O
100%
103
A-O
75
M-N
90%
90%
70
96
24
73
Mar
7
23
40% Mar
7
1023/4 Jan 22
105% Mar 16
8
105Va Mar 16
Mar 19
84% Feb
2
Jan
24
943/4 Jan
24
Sale
98
Sale
96% Mar
9
93%
Sale
90
Mar
5
94
Mar 26
91
93%
Sale
93%
Sale
92
Sale
100%
Sale
101%
Sale
98% Mar
4Vis
1966
F-A
78
Sale
86%
Sale
83%
Sale
1950
3S.1951
J-D
103
101%
74
Jan
22
2
100
Jan
19
105
100% Mar 19
99
100% Mar
102% Mar 26
Jan
31
100% Mar 19
95% Jan
2
102% Mar 26
89
7
Mar 22
83% Jan
5
89
Mar 22
90
87% Mar 15
90
Mar 23
82 Va Jan
3
90
Mar 23
82%
1
96
Mar 16
89
Jan
8
96
Mar 16
% ,To.n
3
103% Feb
Jan
5
101% Mar 26
94%
1st g 3Vis_1951
Western Lines 1st g 4s_1951
Registered
Illinois Central
(Chicago St
J-J
95%
99
85.
Sale
Sale
94%
94% Mar
96
P'
99%
103
Sale
1033/s 105
103
Mar
1
103 Ya Mar 29
100%
99
2
89%
86%
F-A
1
Mar
85%
J-J
& New
1
Mar
90
1951
3 Vis
Mar
105
86 3/4
81
St Lou Div Sz Term g
87
2
89
J-J
gold 3s_1951
Sale
101%
100
Mar 13
1013/a Mar 26
Orl RR)—
97
Sale
Sale
89%
88 3/a Mar 27
93
Mar
1
24
Sale
Sale
84%
83% Mar 26
89
Mar
1
76 y2 Jan
24
Mar
8lVi
88
89
J-D
Sale
Sale
Mar
85%
91%
93
J-D
81 Va Jan
1963
Joint 1st ref 4y2s ser C.1963
80
83%
773A
80
813/4 Mar 15
30
82
J-D
73% Jan
1963
Joint 1st ref 5s
ser
A
Joint 1st ref 4s ser D
105%
::
73%
76
19,000
Inland
Indiana
Steel
M-S
106
1C5%
106
64%
106%
107%
105% Mar 28
—
75
77
64%
75%
111
111
111
A-O
1st 3s ser F.1961
Sale
Sale
Sale
Sale
Sale
71%
30%
Sale
700,000
A 1st
J-J
67 Vi
Sale
69
777,000
AAdJ M 6s ser A—July 1952
A 1st M gold 5s ser B—1956
A-O
30Vi
Sale
32%
Sale
J-J
62
Sale
63%
643/4
66
A 1st
J-J
60 y8
63%
65
66
A-O
75
•
6s
series
—1952
A
gold 5s series C
1956
AInt'l Hydro Elec deb 6s. 1^44
Int'l Paper
J-J
5s A & B.1947
Refunding 6s series A
1955
Int'l
conv
104 Va
M-S
M-N
RyfCent Am) 1st 5s B 1972
107%
100 Va
—
Sale
Sale
86
104
80%
Sale
Sale
.
Sale
109%
—
Mar 16
23
62% Jan
22
29% Mar 27
32 3/4 Mar 17
28% Jan
22
9
69 3/a Mar 17
58% Jan
22
34% Jan 12
69% Mar 17
Mar 16
58% Jan
22
69
1
743/4 Jan
2
63% Mar
64
Mar
9
78% Mar 26
101% 102%
102% Mar 19
5y4
Sale
5% /: 53/4
Jan
25
3
102% Mar 20
95% Jan
2
Sale
102 Va Mar 20
103
Mar 10
104% Mar 19
99
Jan
2
104% Mar 19
5%,
5
5
Mar 12
Mar 12
5
Jan
5
92
Mar 27
88 3/4 Jan
98% Mar
Sz
93%
Sale
92 Va
97%
Sale
103 %
Sale
A-O
102 Va
A-O
82 Va
Sale
85
81
Sale
79
Sale
97%
Sale
Sale
97%
Sale
104%
—
City Fort Scott
Memphis 1st ref 4s
1936
ACertlficates of deposit—
Kans
a"o
1st g 3s_1950
impt 5s_.Apr 1950
City South
Refund Sz
J-J
J-J
Kentucky Central 1st 4s__1987
Ken & Ind Term 1st 4%s_1961
Stamped
1961
Plain.
1961
4 %s
J-J
For footnotes,
see page
14.
65
103%
J-J
A-O
■
68
99
173%
66
-
.
103
—
83
833/4 Mar 12
68
97%
Sale
97
90
Mar 19
87% Mar 29
1
99% Mar 10
1
101% Mar 26
68
75%
Mar
3
75
Mar
8
182
Sale
185
105
182
953/4 Jan
2
8
104% Jan
16
9
103% Jan
19
81% Feb
2
80% Jan 24
Mar 19
87% Mar 29
90
24
99% Mar 10
92% Jan
24
27
101% Mar 26
118% Feb 27
75
Mar 8
93
68
Jan
Mar
3
101
■
.
——
-11'
102
120
liar
1
102
Mar
1
Jan
23
103
104
104%
102
24
Jan
118% Feb
Mar
97% Mar
993/4101
105%
12
103% Jan
Mar
104% Mar
120%
103 7/a
Va
Mar 10
Sale
90
103 Va
—
95
6 3/4 Jan
—
88
79
Sale
118%
—
101
J-J
unguaranteed——1961
.
95
J-J
Kings Co El Lt Sz Pow 68.1997
»
93V4
118%
1
5
103
104%
—
1033/4 Mar
♦AKansas
Sz
8
102
104%
104
20
102% Mar 19
Sale
Sale
1
Mar 19
103%
Sale
Mar
102
102
Sale
95%
104
12
Feb
Jan
niya Mar 16
99%
10374
5
Jan
88
105
109% 110 Vi
—
J-J
86 3/e Mar
11
F-A
J-D
69
75% Mar 19
107% Jan
Debenture gold
1959
9
106% Jan
107% Mar
111% Mar 16
571,000
4s
107% Mar
9
75% Mar 19
67% Mar
104% Mar
683,000
1st
9
5
101 Va 101 Va
RR
Jan
79
1
Sale
Franklin
22
17
Mar
99%
Clearfield
Jan
28
Mar
Sale
Jones St Laughlin Stl 3 V4s 1961
Kpnnwha Sz Mich Ry 4s..1990
75
1
Feb
106 Va Jan
109
96
Jamestown
77% Mar 20
105% Mar 28
104
J-J
M-S
9
lC4y4
1C4
Debenture
t A Iowa
Mar
1
9
1063/i Mar 22
International Tel Sz Tel-
gold 4%s
1952
5s
1955
Central Ry 4s—1961
813/4 Mar 15
106
19
—
106% 107%
Sale
tlntematl Gt Northern RR—
172,000
176,000
7
Mar
86%
3s_1951
1st
943A Mar
1023/4 Mar 28
100% Mar 19
1OI3/4
Mar 19
86% Mar 14
82%
Div
84
7
80 Va Mar 27
104% Mar
100 %
Sale
943/4 Mar
1023/4 Mar 28
9
94
87
103% 1043/4
100
101 %
28
983/4 Mar 19
Sale
Sale
20
Feb
96
25
86%
96%
20
Feb
31
73%
95%
20
88% Jan
97
J-J
Feb
89% Jan
85 y8
J-J
12
1
Mar
983/4 Mar 19
103% 104%
Jan
96
M-N
J-J
26
75
7
92% Mar 26
94%
M-N
4s
Feb
103% Feb
104
Feb
75
1953
1st 3Vis_1952
trust
J-J
7,000
64 Va Jan
30% Jan
103
1955
lines
14
7
97%
Sale
9
115% Feb
17
7
103%
94
Mar 27
Mar 15
Jan
Mar
81
Sale
J-J
34,000
115 ys Feb
103
81
91%
111 Sz Iowa 1st 48 1950
362,000
7
103
tAInd'polis Sz Louisv 4s__ 1966
Indianapolis Union Ry—
Ref & impt 3%s ser B.1961
622,000
72 y2 Jan
103%
3 Vis
104% Mar
104% 105
103
7
73
69% Mar 13
36% Mar 26
J-J
81
Mar 15
'40% Mar
Sale
Sale
J-J
100
104
115% Mar
75 Va Mar 27
__
Jan
96
2
Mar 15
142 3/a Mar 23
139% Jan
Mar 27
80 y4 Mar
102% Mar 21
109
2
Mar 16
98% Jan
15
102 Va Jan
104
Sale
76 Va
100
98 3/4 Mar 22
99%
5s
Gold
104
2
108% Feb
142 3/a Mar 23
140% Mar 19
—
104 3/8 Mar
4
98% Jan
115%
—
15
Mar 27
103% Jan
103
102%
__
15
2
71%
27,000
20,000
13V4 Mar 27
6
104V4 Mar
104
Sale
98%
Mar 23
18% Jan
153/4 Mar
98
_.
Mar 20
Feb
84
133/4 Mar 27
Sale
96%
1
78% Mar
373/4
M-S
Mar 12
111%
4s
Louis
780,000
107
109
Sale
79
115%
F-A
590,000
107,000
27
15
Sale
Omaha
1,310,000
192,000
111% Mar 8
106% Jan 12
1033/4 Jan
24
Sale
Springf Div
10,000
26
105
Jan
Sale
gold
75,000
21
Jan
Mar 15
Jan
72%
Louisv Div Sz Term 3Vis_1953
24,000
19,000
110% Feb
Mar
106
106
Debenture
28,000
17
8
111%
36%
Cairo Bridge gold 4s
Litchfield Div 1st g
—2,000
121 Va Jan
128% Mar 27
106
79
8
Mar 22
136
Mar 20
103
—
23
128% Mar 27
6
Mar 27'
Refunding
20,000
4,000
10
128 Va Jan
Sale
Purchase
49,000
119% Jan
Sale
Collateral
31,000
8
Mar 22
34 Va
126,000
526,000
Mar
136
68
A
1951
.—1951
Extended 1st gold 3%«_1951
1st gold 3s sterling
(..1651
Collateral trust gold 43.1952
Refunding 4s.
1955
653,000
1,428,000
2,000
6,000
122%
2
F- A
255,000
5,000
2
A-O
gold
1st
T8~000
106% Feb
Central RR—
1st
698,000
24
107
142
1033/4
;
104 y4 Jan
1957
5s
Illinois Bell Tel 2%b ser A.1981
485,000
—
2
109
108 3/8
—
106 y4 Mar
Income 5s_Feb 1957
ref
AAdJust
Illinois
72%
115y8
3
5
108% 109
983/4
102% 102%
23
107% Mar 26
98
Sale
89% Jan
91% Jan
1053/4 Mar
140%
-
6
2
Manhattan—
&
<fe
J-D
A.1962
ser
Rudson County Gas
96
Mar
96% Mar
Mar 12
103% 104
Sale
98 Vi
108
98
2
105
Sale
98%
M-N
6
2
6
Mar
125
105%
J-J
Utll 3 Vis ser D 1969
Mar
25
110% Mar 15
133/4
104%
Sale
98
96% Mar
39% Jan
»
Sale
•70%
1043A
A-O
Ship Isl 5s stpd—1952
4Vis debs
104
103% 104 Vi
Mar 16
Mar 16
3
Sale
Sale
15%
J-J
ref M 3%s ser D.1969
Gulf States
15
J-J
2015
A
12%
Mar 16
47
Mar 16
133% Mar
1113/8 112 Va
81
13
47
105% 106 3/i
Sale
78%
—
105% Feb
22
106 3/4 108 Va
Sale
109%
70 Vi
Mar 19
73
9
25
Jan
47
3
105
105
A-O
3s debs_1959
Gulf Mob Sz Ohio 4s ser B.1975
&
Jan
104% Jan
7
47
Mar
111%
105%
105
106
Feb
60,000
1st &
70
1
Jan
120 Vi Mar
Sale
127 Va
124 »/4
J-J
ctfs B
Greyhound Corp
Gen
104
__
1353/4
111% 111%
J-J
Feb
11,000
Gulf
66% Mar 29
104% Jan 25
25
104% Mar 16
Sale
,
121%
132 y8
J-J
1053/4 Mar
3
98
101%
Sale
1213A
Sale
Sale
Sale
Sale
106
__
Ry-.
128 Va
163,000
3
29
40
45
—
96%
Sale
101%
—
120
230,000
Jan
% Jan
57
Mar 19
73
Mar 27
44% Mar
42%
98
102 y8
Bay Sz W deb otfs A—
70
104% Mar
g2
104%
mtge 3%s series L1967
mtge 3VeS ser K__1960
mtge 3 Vis ser L—1970
mtge 3 Vis ser M—1980
71%
42%
Sale
91Va
J-D
debs
27
Mar 28
103
66% Mar 29
103 3/4 Mar 26
8
96 y4 Mar
42 Va
91V4
38
J-D
A income
7
Mar
69
104 Vo Jan
1033/8 Mar
105% 1053/4
45
90 y8
J-J
104,000
9
60% Mar 13
/ 102%
103% 104
Sale
104%
42 Va
40
70%
Sale
72
105%
J-J
A Green
69
..
69
—
103 Va 103%
103% 104
59% Mar
50 '.H
103% 104%
;
1973
2,000
125% Mar 20
1
7
mtge 5s series C
Gen
104% Mar 16
Mar
mtge 5Vis series B.1952
35,000
22
103
124
Gen
Gen
28
9
Jan
104% Mar 16
1243/4 Mar
Gen
Gen
105% Feb
104% Jan
2
1053/4 Mar
103% Mar 13
—
1253/i
77,000
52,000
51,000
68,000
9
—
125%
91,000
Gen
104% Feb
101%
57
1st 4%s__1956
Northern
96% Mar 14
2
9
104% Mar 20
40
56
Term 1st gtd 5s_1947
(B F)
Pt
Great
M-S
Nor
of
Jan
Jan
1033/4
Sale
124%
I
—
103 Va
88
102
'
104% 105
105%
102% 103%
ioo y2
ioo
J-J
St
A Certificates
Goodrich
1
Jan
121% 124
116 y8 140
deposit
6s—1934
deposit
**AGa Caro
Grays
106 Va
v
Mar
105 Va Jan
1
J-D
1949
5 ftR-1949
Oct 1945
Castings
tAGa & Ala 1st 5s
30,000
M-N
debs——1969
inc
conv
Steel
Genl
104%
—
105
Realty & Utilities Corp—
A 4s
21.000
j'-D
Sugar coll tr 68.1956
Gas & Elec (Bergen Co)5s
Gen
—
106 Va
Sale
55
M-S
deposit
Machinery 3s debs—1956
Francisco
286,000
j-b
A_1974
series
Certificates
A
16,000
103%
103 »/a
116 y8
of
deposit
fFla East o.mst 1st 4%S—1959
590,000
Tiooo
Certificates
J-J
1943
1st. 5s
Insular RR
A
3s_
96
Central & Pen-
1A Florida
12,000
deb
Co
9iy4
Sale
105%
105 Ya
14,000
1st cons mtge 3
Ohio Div
Sale
Sale
105 Va
Sale
Sale
105 Va
i
105% 106
103% Mar 26
Mar 26
Mar
108% 110
1013/4
Mar 24
156
103%
Mar 15
106
30
151
107
103% Mar 19
__
119% Mar 21
7
Jan
Mar 24
156
Sale
Prices
116ya Feb
119% Mar 24
1
Mar 24
Highest
Prices
101
108
„
156
108% 109
102% 103
—
Sale
Prices
,
117y8 Mar
1053/4 106%
Sale
107%
—
Sale
Prices
__
1033/4
—
106 y2 108
106 Va
Elgin Jol & East 3y4S A—1970
40,000
77,000
10,000
103%
;
Lowest
Sale
or
—
154%
—
Highest
Lowest
Ask
ii8ya
Sale
117/8
150%
J-D
5S.1995
cons
116 %
J-J
East Tenn Va St Ga 1st 5s_1956
Bid
Ask
Bid
Ask
Bid
Period
Closing
Opening or
Opening or
SINCE JANUARY I
RANGE
IN MARCH-
Mar. 31
Mar. 1
1945
BONDS
Ed
-PRICES
Price Jan. 2,
Stock Exchange
9
YORK STOCK EXCHANGE—BONDS
NEW
April, 1945
Feb
26
104
102
Mar
1
102
Feb
2
Feb 26
Mar 1
10
175
Jan 10
173% Jan
■
10
NEW YORK
Sales la
New
March
Valne
Stock
York
Price Jan. 2,
Exchange
39,000
22,000
234,000
3,000
102,000
23,000
30,000
1,000
ref
&
6y2s
Bid
J-J
1954
Af-S
Ref
&
ext
5s
ext
to 1945
Coll & ref 5Mas ser C...1953
Coll ft ref 5%s ser D—1960
A-O
'
J-D
A 1st
mtge inc reg._Dec 1975
J-D
Lehigh Coal & Navigation\ : ; V
Sale
42,000
Cons
41,000
Cons
3,000
7,000
f
s
4%s
series
f 4%s series
s
A.1954
1st &
54,000
5s
1st
~4"O6O
refunding 5s
stamped
5s
J-J
105
A-O
102
102
102
2
103% Feb
Sale
Sale
6%
Sale
6
Mar
2
Sale
Mar
2
7% Mar
1
1
100% Mar
1
Mar 21
100% Mar
100 % Mar 13
100 % Mar 13
100% Mar
1
100% Mar
1
—
108% Mar
109%' Mar 16
—
105
Sale
Sale
109%
;
105//
1
Mar 27
105
Mar 27
55% Mar 31
Sale
55%
105% 106
105%
104%
60
100
105% Mar
7
2
Jan
19
100% Jan
8
100% Mar 13
'
'
.
99%
Mar 27
Mar 16
104% Jan
10
105% Mar 12
104% Mar 28
7
104
100
1
F-A
F-A
90%
F-A
86
F-A
Mar
Jan 12
105% Jan
3
105% Mar 12
104% Jan 30
99% Jan
2
100% Jan
17
100% Jan
98
Mar 12
100 % Jan
93
Jan
18
93
Jan
18
91% Mar 31
89% Feb
27
93
Jan
18
90
87% Feb
19
90% Jan 22
82% Jan
100
Mar
1
—,
78
F-A
99% Mar 12
3
60
104% Mar
99% 100
Jan
105
104% Mar 28
Sale
101
2
104% Mar
'
F-A
22
4
104% 105%
7
8
100% Jan
Jan
50
104%
100
2
101% Jan
3
109% Mar 16
__
Sale
;
Feb
8
2
105% Jan
102% Jan
Mar 16
104% Mar 21
104% 106
Mar
4% Jan
__
:v
1974
stamped
18
101% 102%
102%
;
'
Sale
99%
1974
refunding 5s_
3
Jan
105 % Mar 28
105
,
104
M-S
1964
5s
;.i
;
Jan
110
2
58
106
1954
refunding
stamped
1st ft
v
.
.
105
109
21
50
1964
&
5s
2T000
1954
.
J-J
C__1954
Lehigh ft New Eng 4s A..1965
Lehigh & N Y 1st gtd 4s__1945
Lehigh Valley Coal—
:
48
3
108% Feb
108%
Lautaro Nitrate Co Ltd—
122,000
Prices
Jan
102% Jan
100%
Sale
102%
Prices
109
—
105% Mar 28
100%
101%
105%
Prioes
Sale
104% Mar 26
100%
Sale
101
J-D
109%
7%
101
100%
F-A
,
Lake 6h ft Mich Sou 3%s_1997
3%s registered
1997
Prices
—
1
Highest
104% 105%
Sale
100
F-A
Sale
Ask
107% 108
—
Lowest
Sale
102
104%
4%
Bid
SINCE JANUARY
Highest
Sale
104 % 105
Sale
103
Af-S
Ask
RANGE
Lowest
Closing or
or
108
108%
—
102%
uniform ctfs of dep 1959
Laclede Gas Light Co—
,
Bid
107%
IN MARCH-
Mar. 31
Opening
Ask
108%
A-O
A5s
or
109
J-J
Koppers Co 1st mtge 3s___1964
IKresge Found 3% notes_1950
IKreuger ft Toll class A—
Mar. 1
Opening
Period
Kings Co Ltg 1st ref 5s__1954
1st
PRICES
1945
Interest
BONDS
i
STOCK EXCHANGE—BONDS
86
99% 100%
99% 100%
89%
•
91
90
Mar 12
•>'?
91%
Sale
90
Mar
100
2
87%
86%
86%
—
98
Mar 15
—
89%
Sale
65%
88
87% Mar
~2
17
19
__
Mar 15
Lehigh Valley Harbor Ter¬
minal
10,000
41,000-
gtd
gold 5s__1954
Lehigh Val (NY) 4%s ext_195*
ciiigh
2,458,000
168,000
1,946,000
102,000
534,000
126,000
1st
4s
F-A
78
J-J
82%
Sale
80%
Sale
81%
Sale
80
Mar
Sale
:
82% Mar
74
86
Jan
22
Sale
86 %
Sale
85
Mar 10
87
80% Jan
22
87
Sale
56
Sale
52
Mar 27
59% Mar
47
23
59% Mar
Valley RR—
stamped
4s
modified
49
Sale
56%
____2003
registered
Af-N
Af-N
45"%
Sale
53
50
Af-N
Mar 26
54%
Sale
58%
Sale
58
Sale
54
Af-N
49 %
Mar 27
Sale
54%
Sale
54
Sale
52% Mar 26
60% Mar 27
84% Mar 28
4V2s
A-0
59%
Sale
64%
Sale
63
Sale
83
Sale
84%
85%
85
Sale
Lexington «Sc Eastern 58—1965
J-J
127 V*
Af-N
110%
Liggett & Myers Tob 5s__1951
Island
unified
Sale
120%
126%
119% 120%
Af-S
78,000
11,000
3,000
18,000
162,000
Af-S
106%
Sale
Af-S
106%
Sale
11,000
Louisville Gas & El 3%s„1966
110%
106% 107
Gtd refunding gold 4s__1949
stamped—
1949
Lorlllard (P) Co 5s deb
1951
129
110%
Sale
—
4s—1949
ucotiiioures
1963
Louisiana & Ark 1st
Louisville &
64,000
1st
171,000
ref
ft
1st &
5s A.1969
3%«s
series E_2003
ref M 3%s
ser
F_2003
B
1960
Unif
26,000
Paducah & Mem Div 4s_1946
St Louis Div 2d
M
ext
4s
ser
gold 3s_1980
Mob
30,000
Sou
5,000
2,000
Montg 1st 4%s_l945
Ry Joint Monon 4s_1952
& Cin
Div 4s_1955
Maine Cent RR 4%s
serA.1960
1st mtge & coll 4s ser B 1954
Manati Sugar 4s s f
Feb 1957
A Manila Elec
RR ft Lt 58.1953
a
4,000
&
Atl Knox
RR
(Southern
Lines) 4s—
1959
fMarion Steam Shovel 6s_1947
UStamped
McCrory Stores deb 3%s_1955
Metropolitan
145,000
2,000
-238,000
&
Water
59,000
120
103% 104
3,000
107,000
681,000
1,882,000
98,000
1,702,000
1st mtge 3 %s
—1969
extended
5s
1940
extended 4%s
1939
•ACons extended 4%s_.1939
55% Jan
22
66% Mar
79
26
87% Mar
129% Mar 9
120% Mar 13
Jan
107
127% Jan
2
119% Feb
109% Jan
20
11
120% Jan
109% Jan
11
106% Jan
119% Mar
—
31
ref gold
4s
1949
A Ref & ext series
5s A.1962
Minn St P & S Ste Marie—
A 1st
mtge 4%s inc ser A 1971
AGen mtge 4s inc ser A.1991
Missouri Kan & Tex lst4s_1990
Prior lien 5s series
106% Jan
31
Sale
106% Mar
7
107% Mar
1
106% Mar
7
108
24
Sale
106% Mar 21
107% Mar
1
106% Jan
2
13 9%
107% Jan
119 3/a
(119%
119
5
119
Mar
5
119
Jan
6
119% Feb
Mar
1
103% Jan
5
105
Sale
Mar
104% 105%
104 %
Sale
Sale
104% Mar 15
105
103
Mar 10
104% Mar 28
103
Feb
15
9
107
Jan
23
8
107% Jan
20
106% Mar 26
105% Feb
106%
106
Mar
8
106% Mar
106
Sale
108
Mar
9
102 &
109 % Mar 31
107% Feb
101J1
106% Mar
103 A Mar
104% Mar 26
107
Feb
13
A-O
..
J-J
F-A
105% 105%
102%
Af-S
100
101
—
*'
•
109 %
•
.
M-S
100%
101 %
J-J
113%
"
■/
69%
.
■'
114%
_.
:
—
■70
-)'■
105
114%
101 n
102 aV
Sale
101%
—
101%
;
106%
106%
Af-N
J-D
101%
~
104% Mar 26
102
83%
Af-N
63%
Af-N
85%
47%
A-O
101%
102
A-O
103% 104%
Af-N
?
-.
99
Mar"27
104% Mar 27
—
106% Mar
2
104%
114% Mar 16
114% Mar
9
114% Mar 16
9
74% Jan
9
80% Mar 10
84% Jan
3
Mar 21
75
92
Mar 12
101
Mar 12
102 % Feb
1
104
Jan
16
104% Feb
14
5
Mar
7
68% Jan
83
Sale
80% Mar 10
84
Mar
1
92
Mar 21
92
101
Mar 12
101
60%
—
Jan
22
104"%
105%
105
105% 107%
__
-101%
20
23
Sale
'V
;• >
100%
—
Sale
104%
19%
102% Jan
101
23%
Mar
5
21% Mar 27
3
105% Feb
Mar 29
99% Jan
3
102
23% Mar 17
16% Jan
12
102
'W:\.''
100%
105% 107
...
99
"
102
106
107
105% Mar 17
105% Mar 17
105% Jan
31
104% 104%
103% Mar 13
105
Mar 21
98% Jan
4
110% 110%
r-
Sale
Af-S
107% 108
A-O
75
_.
J-D
104% 109%
97%
Sale
J-D
110% 111
;
74
:
78%
110% Mar 14
111% Mar 28
107% Jan
16
78% Mar 20
81% Mar 22
112% Mar 15
109
79%
82
108
111%
112
114%
109
Sale
112
w'
Mar
1
75
81% Mar 22
25
112% Mar 16
113% Mar 21
97% Jan
2
113% Mar 21
Af-S
11
Q-F
r
12%
5%
J-J
6
103
Sale
12
5%
105
13
11%
12%
8
5%
7%
7% Mar
6
105%
103% Mar
8
Sale
104
12
Mar 10
12% Mar
8
5.
19
14
Jan
10
5% Feb
19
8
Feb
28
105% Feb
28
7
105% Mar
2
103
Jan
1
73
J-J
77%
Sale
80%
Sale
77%
Sale
J-D
74% Mar 27
81
Mar
84%
Sale
87%
Sale
89%
Sale
84% Mar
90
Mar 23
9
11% Feb
Mar
2
Jan
22
81
Mar
77% Jan
22
90
Mar 23
82
21
Sale
92
Sale
92% Mar
6
82%
Sale
77% Mar 12
83% Mar
6
70% Jan
82%
84%
Sale
82
Mar
8
85
Mar 22
74% Jan
90
Sale
80% Mar
9
95% Mar 19
79%
Sale
76% Mar 27
80% Mar 19
72% Jan
A_19fi5
4s
A-O
71%
Sale
85
83
Sale
F-A
74%
37%
Sale
79%
Sale
1975
Af-S
series F_1977
Af-S
a 1st
&
ref
5s
a
1st
&
ref
5s series G.1978
a
Convertible
5%s_1949
ref g 5s ser H__ 1980
ref 5s series 1—1981
Mohawk ft Malone 1st 4S.1891
20,000
Monongahela Railway—
1st mtge 3%s series
B—1966
Tram'ys
(John)
5s
Sale
74%
Sal
Morris & Essex
Jan
31
40% Jan
5
73
Jan
22
79%
Sale
82% Jan
11
76% Mar 26
80% Mar
72% Jan
24
82
Jan
12
Sale
74%
Sale
81
Sale
83%
Sale
18%
Sale
17
Sale
16% Mar 26
18% Mar
Sale
22
79%
20
Jan
79 %
Sale
12
76% Mar 26
80% Mar
79%
Sale
72% Jan
24
82
Jan
79
Sale
11
76% Mar 27
80% Mar
72% Jan
25
82% Jan
11
Sale
83%
83% Mar
8
85
Mar 29
79% Jan
23
85
Mar 13
F-A
107
Sale
107
107
1965
A-O
108% 108%
111%
1966
J-D
105% 106
106 % 106%
Sale
104%
112%
97
Sale
—
v
98
102
107%
113
__
105% 106%
;„96%
97%
68%
Sale
F7
Sale
102%
68%
69%
M-N
73
Sale
78
Sale
76%
Sale
Sale
70%
Sale
70%
Sale
67%
14% Jan
107
Sale
J-D
M-N
6
79%
A-O
1st 3%s__2000
Constr mtge 5s ser A___1955
Constr mtge 4%s ser B.1955
For footnotes, see
page 14.
33
80% Mar
74%
102
11
36% Mar
76% Mar 27
F-A
96
953/4 Mar 19
82 ~ Jan
33% Mar 27
A-O
101
:
Sale
Sale
v
24
6
Mar 22
Sale
Sale
J-J
22
6
83% Mar
85
34%
16
M-N
64% Jan
92% Mar
2
2
79%
I960
1958
Jan
Sale
P S
ext_1951
8
Sale
74 %
-
Mar
35%
Af-N
M-S
88
80
Af-N
ft Co-
debentures
1
RR—
Sale
Power 3%s
111% Mar 28
104% Jan
91
W Penn
1st mortgage 4%s
6s debentures.:
Mar 21
112% Mar 16
80%
Monongahela
105% Mar 17
105
4
Sale
gold
23% Mar 17
Jan
Sale
series
Mar 29
—
Sale
5s
Mar 21
__
74%
ref
Jan"II
22
73
88%
107
114% Mar
Mar 29
101
100% 101%
105%
Af-N
16
69
100
12
22
100% Feb
106%
102
102% 103%
A-O
102% Jan
11
102
__
Mar 22
Jan
Sale
—
109 % Mar 31
102
70
60%
A-O
26
100
Sale
87%
—
5
Mar
Sale
84
..
1
__
J-D
M-N
Mar 22
2
83
3s
17
106
70%
Morrell
105% Jan
1063/4 107%
Sale
108%
J-J
Montreal
1
28
106%
J-J
Montana
8
Feb
A-O
J-J
A General
Feb
Mar 21
A...1962
&
9
2
107%
Prior lien 4s series B
1962
Prior lien 4%s series D.1978
a Cum
adj 5s ser A. Jan 1967
A 1st
129% Mar
RR
45,000
672,000
66% Mar
87% Mar
Gas—
•A 1st
a 1st ft
334,000
684,000
Sale
Mar
Mar
106
{Midland RR of New
Jersey
*
a 1st &
4,000
57
106% 107%
J-J
1952
938,000
35,000
16,000
61% Mar
30
105% 106
Ref ft imot 4%s ser
C.1979
2,127,000
86,000
15,000
22
Jan
105% 106%
{Missouri Pacific RR—
505,000
2,630,000
2,737,000
1,048,000
1,677,000
Jan
47
MS
Af-S
Missouri-Kansas Texas
543,000
315,000
55
50
Mar
107
105
Jack L & So gold
3%S—1951
1st gold 3%s
A 1st &
:•
22
61% Mar
Sale
104
F-A
{Minneapolis ft St Louis
16,000
—
45% Jan
Mar
Sale
119
104%
{Milwaukee & Northern RR—
9,000
154,000
,
107
i
107 %
107%
J-J
*XAMet West Side Elev 4s_1938
Michigan Central RR—
A 1st
'
■
Sewer
Drainage Board 5%s_1950
Michigan Consolidated
117,000
119
~W
Mar
Jan
57
'
A-O
Manila
Metropolitan Edison Co.—
1st mortgage 2%s
1974
53,000
f-a
■
129% Mar
119%
■
55
Mar.
Nashville RR
66,000
5~7~666
Sale
51
A-O
_
Little Miami gen 4s ser A.1962
410,000
Sale
stamped modified-2003
4%s registered
2003
stamped modified
2003
Lehigh Val Term ext 5s__1951
5s
Long
9
2003
'
444,000
341,000
__
Mar 13
107
107
Mar
1
108% Mar 15
113
Mar
5
105% Mar 23
96% Mar 24
102% Mar 6
673/a Mar 26
72% Mar 27
663/4 Mar 27
106% Jan
107
2
Jan
16
5
111% Jan
4
106% Mar 15
105% Jan
113
97
Mar
Mar 10
102% Mar
6
96
107
Mar 29
Jan
3
108% Jan
12
113
23
Feb
18
106% Jan
8
Jan
2
98% Feb
17
102% Mar
6
Mar
6
101% Jan
62% Jan
24
71
31
72% Jan
9
79
Mar
1
69% Jan
22
79
72
Mar
1
643/4 Jan
22
73% Jan
Mar
1
5
Sales la
New York
March
*
Mar. 1
1945
Stock Exchange
BONDS
Interest
Period
Opening or
Opening or
Bid
Bid
Ask
J-D
108
Mutual Fuel Gas 1st gtd 5s 1947
M-N
109%
221,000
Nash Chat & St L 1st 4s A-1978
F-A
Natl
3%s
108
Bid
Lowest
Ask
Sale
Sale
110
Mar
~8
108% Feb
109% Jan
15
19
110
Mar
104
Mar
2
96% Jan
3
104
Mar
20
107% Sale
Feb
13
106% Feb
15
107% Mar
MS
103
Sale
104% 104%
102% 102%
105%
Sale
105% 105%
105% 105%
105
103%
108
1965
Jan
3
2
102% Jan
3
105
105% Mar
Mar 19
1949
107
104% Mar
102% Mar 13
A-O
debentures
Natl Steel 1st mtge 3s
1
108% Feb
5
105
Mar
108
6
107%
J-D
108% Feb 28
Mar*~2
102% Mar 23
109%
Sale
Sale
Prices
Prices
Prices
108% 112%
103%
JANUARY 1
Highest
Sale
Sale
Prices
SINCE
Lowest
Highest
Sale
or
109% 110,
109% 110
103%
Mar. 31
Closing
107
1960
Dairy Prods
Sale
98
96
Ask
108% 112%
109 %
Mount States T & T 3%s_1968
37~000
RANGE
-PRICES IN MARCH-
Price Jan. 2,
Valve
84,000
11
NEW YORK STOCK EXCHANGE—BONDS
April, 1945
Natl Distillers Prod—
24,000
40,000
3%s
f
s
M-N
103 % —
1948
J-D
113%
1945
1945
J-J
J -J
1952
J-D
Af-N
F-A
tANaugatuck RR 1st g 4s_1954
Consol Gas 5s
Newark
Mar 19
82,000
86,000
101,000
New
Eng Tel & Tel 5s A
1st gold 4%s series B
1961
J Junction gtd 1st 4s—1986
29,000
:
N
New
95 %
98
97%
94
Sale
114%
123% 1 Sale
95% 100
—
6,000
99%
98
114%
125%
100
Sale
Sale
Sale
Sale
Sale
—
2
100% Mar 31
96
Jan
24
100% Mar 31
97% Mar 14
99% Mar 26
95
Jan
10
99% Mar 26
.1st
—1974
mtge 3s
New Orl Gt Nor 5s ser A.1983
106%
M-S
106
J-J
105% 119
Mar
114% 114%
114
125%
125% Mar
_
100
—
99
99%
100%
114
2
114% Mar
Mar 12
107% 108
L
106
108
Mar 28
108% Mar
106% Mar
5
New Orl & Northeastern-
42,000
97,000
Refunding 4%s ser A—1952
1st 4s A—1953
New Orl Term
J-J
Sale
104%
J-J
104%
Sale
105%
106%
Sale
Sale
11
107% Feb
106
Jan
2
Mar 13
125% Mar 20
Jan 11
2
Jan
1
108% Feb
19
11
106% Jan
10
Jan
23
100
106
108% 108%
106% 107
100
106
105% Mar
1
106
2
104 % Jan
106
106% 108
106% Mar
2
107% Mar 17
104% Jan
107% Jan 29
Mar
tNew Orleans Texas & Mex—
•AIncome 5s series A—1935
61,000
A Certificates
37~2~000
A 1st
37,000
5s
of deposit—
of deposit—
A Certificates
85,000
A 1st
1954
B
series
mtge g 5s ser C—1956
deposit—
A Certificates of
9,000
123,000
A 1st
390^000
A 1st
A Certificates of
—
F-A
1954
deposit—
Sale
75
Sale
77%
Sale
75
Mar 16
70
Jan
2
83%
Sale
86
87%
91%
Sale
86% Mar
91% Mar 19
80
Jan
31
91% Mar 19
86% Mar
90 % Mar
19
Mar
1
80
81%
—
85%
68%
—
F-A
A-O
Sale
81%
84
83%
__
84%
84%
86%
86%
82 %
Sale
85
.
85
.
92%
—
90
81
Jan
24
90% Mar 19
85% Mar
91
Mar 29
80
Jan
31
91
Mar
88
Mar
7
80
Jan
23
88
82% Mar
•-
91%
91
Mar 29
81
Jan
30
91
Mar 29
83%rJan 23
94
86
87%
Sale
93
86
85%
90
89%
Sale
—
87% Mar
1
94
90
Mar
7
91% Mar 15
100% Mar
Newport & Cine Bridge Co—
83
959,000
5
100% Mar
5
100% Mar
5
100% Mar
5
Sale
90%
Sale
87%
Sale
85% Mar 27
91 % Mar
6
82% Jan
22
91% Mar
6
A-O
A-O
85%
Sale
86%
Sale
84%
Sale
83% Mar 10
86% Mar
1
78% Jan
22
92%
Sale
95%
Sale
92 %
Sale
92
Mar 27
95% Mar
1
87
Jan
24
87
Jan 11
95% Mar 1
J-J
J-J
F-A
F-A
100%
Sale
105%
Sale
106%
Sale
97%
Sale
103%
87 %
Sale
96%
Sale
94
Sale
93% Mar 29
81%
83
91
94
88%
90
92% Mar
F-A
F-A
82%
Sale
93%
83
89%
89% Mar 28
A
J-J
100%
~
100%
—
100
—
N Y Cent & Hudson River—
Gen
429,000
180,000
1997
1997
Lake Shore coll g 3%s_1998
3%s registered
1998
Mich Cent coll g 3%8—1998
3%s registered
1998
mortgage 3%s
3%s registered
229,000
12,000
122,000
22,000
76%
__
87%
__
Sale
Sale
103% 103%
84
87
1
107% Mar 19
100% Jan
107% Mar 19
Mar 29
104 % Mar 16
97% Jan
104% Mar 16
105% Mar
103
86
574,000
223,000
36,000
N
186,000
N
Refunding 4%s
Ref
Mar
8
87
Jan
94
Mar
3
83
Jan
94
Mar
93% Mar
1
82% Jan
94
Feb
1
81% Jan
16
Jan
25
103% Feb
20
87% Mar
Mar 23
ser
C__1978
1975
mtge 3%s ser D
M-S
J-J
108
103%
107
Sale
103% Mar 20
103% Mar
6
105% Mar 24
106% Mar
3
105% Mar 24
106% Feb
28
106% Mar
107
106% Mar
7
109
Jan
12
100% Jan
2
104% Mar 12
106% Mar 13
105% Jan
23
Mar
9
107% Jan
2
112% 113%
Sale
108%
112% Mar 27
113% Mar
7
112% Feb
14
109%
109% Mar 12
110
Mar
2
109% Jan
4
108% Jan
10
103%
107
Sale
7
Dock
1951
F-A
100%
Sale
103%
Sale
103% 104
102% Mar 27
104% Mar 12
1965
A-O
Sale
Sale
Sale
106% 106%
105% Mar 21
A-O
105%
107%
105%
1st lien & ref 3%s ser E.1966
108 %
Sale
107% 108
107% Mar 23
109
gold 4s
N Y Edison 3%s ser D
44,000
8,000
N Y Gas Elec Lt Ht & Pwr—
collateral trust 58—1948
1st
12,000
50,000
Purch
money
coll tr 4s_1949
N Y& Harlem gold 3
J-D
113%
F-A
M-N
J-J
109% 110
108
108%
109"% —
111
Sale
—
113
110
110%
110%
__
110%
116
107%
—
12,000
Mtge 4s series B
%s—2000
2043
2043
93,000
N Y Lack & West 4s
serA_1973
M-N
85
86
88
Sale
1973
M-N
90%
92%
94%
95%
Sale
58%
Sale
59
62
60
57
62%
56
58
J-J
60%
58
59%
60%
M-N
61 %
4s series A
Mtge
Gtd
229,000
4%s series B
J-J
111
111
112
88%
—
1947
M-S
3%s—1947
deb 3%s—1954
deb 4s
1955
deb 4s—
1956
ANon-conv
A-O
deb
4s
ANon-conv deb
176,000
ANon-conv
556,000
ANon-conv
491,000
194,000
ANon-conv
A-O
—
113% Mar 17
6
9
89
Mar 14
84% Jan
26
89
Mar
3
97% Mar 23
91% Jan
23
97% Mar 23
Mar 19
58% Jan
62
x58 % Mar
56
62
58% Mar
62% Mar 19
60
67% Mar
Sale
63% Mar 26
Mar 27
84%
25
Mar 26
29
7
25
Mar 26
Sale
61
Mar 10
65% Mar 20
61
Mar 10
71
107% Mar 15
107% Mar 27
107%
Sale
20%
Sale
5%
83
107%
107%
N Y & Putnam
1st gtd 4S.1993
A-O
74%
Sale
79%
Y & Q'»eens
Elec Lt &
cons 3%s_1965
19%
5
79%
105% 106%
106% 108
107
105% 105%
106% 108
106
Sale
Sale
Sale
108
21,000
refunding gold 58-1937
gold 4%s
1937
•AGeneral gold 5s
1940
ATerminal 1st gold 5s_1943
N Y Tel ref 3%s ser B—1967
923,000
JN Y Westchester & Boston
•A 1st guaranteed 4%s_1946
6,000
Niagara Falls Power 3%s_1966
15,000
Niag Lock & Ont Pwr 5S-1955
•A2nd
286,000
7,000
18% Mar 21
5
Mar 10
78% Mar
9
63
Sale
56
Mar
Sale
25
29%
28
Mar 22
F-A
M-N
11%
J-J
93V4
109%
95
109%
Sale
Sale
__
Sale
13% Mar 19
99%
17
95
108%
109
Sale
25%
26
M-S
108%
—
109% 109%
109%
—
A-O
106% 107
107% 108%
107% 108%
J-J
31%
Sale
27
2
Mar
Mar 23
25% Mar 28
2
109% Mar
107% Mar 10
Norfolk Southern Ry—
1st &
117,000
•
ref 4%s series A-1998
mtge 5 s cony lnc-2014
l*ANorfolk South 5s A—1961
Norf & Western 1st 4s—1996
A Gen
Northern
Central
& ref 5s series A—1974
Gen
&
Northern
311,000
10,000
1,013,000
28,000
1,457,000
1,230,000
556,000
330,000
19,000
"'v 296,000
30,000
70,000
A—1974
ser
Pacific Ry—
Sale
93%
95%
97%
99%
A-O
47%
Sale
55
Sale
57%
Sale
_54% Mar
F-A
A-O
34%
—
34%
134
134
M-S
M-S
129
121%
133%
„
Sale
109 %
Q-J
105%
Jan 2047
Q-F
72%
Sale
registered
2047
impt 4%s ser A-2047
Ref & impt 6s ser B—2047
Ref & impt 5s ser C
2047
Ref & impt 5s ser D—2047
Q-F
J-J
J-J
J-J
J-J
72%
88%
104%
93%
93%
72%
F-A
F-A
M-S
105% 106%
99% 102
107% 108%
lien
3s
3s
Ref
&
tOgdensburg & Lake Champ
A 1st gtd gold 4s
-1948
Ohio Edison Co 1st 3%s„1972
mtge
For footnotes,
48
.1974
3s
see page
17
110
29
.
108
5
107% Feb
52% Jan
3
4
20
11
Mar
1
109
Mar 29
48
Mar 23
124
113% Mar 28
116
11
96% Feb
1
Jan
4
110
34% Jan
9
11
109% Feb
10
107
135% Mar 29
6
Jan
Jan
Mar 17
Mar
19
Jan
'•
25% Mar 28
109
60% Mar 16
Jan
8
20
Mar 20
33
2
Mar
64
Jan
11% Jan
26
93% Jan
1
2
8
1
Mar 15
98% Mar 20
Mar 29
Jan
105% Jan
106
109% Mar 13
108
82% Jan 17
Mar 31
95% Mar
134
—
Jan
3
89% Jan
2
47
Jan
2
48
Mar 29
133% Jan
9
108% Feb 13
98% Mar 20
60% Mar 16
48
Mar 29
135% Mar 29
135
—
121%
Sale
115%
113%
Sale
111% 112%
78%
Sale
74
Sale
14.
J-J
J-J
M-S
25
108%
103%
Mar 23
124
Mar 23
Mar
2
108% Jan
22
116
Mar
112% Mar
7
106% Jan
3
Mar
8
72% Jan
3
81
7
71
Jan
5
76% Jan
87
77%
Sale
73
76
110% Mar
1
76% Mar 26
1
74
Mar
94
Mar 10
81
76% Mar
Jan
2
22
98% Mar 17
5
107% Mar
22
102% Mar 16
Mar 16
93% Jan
2
102
Mar 16
107
Jan
Sale
106%
Sale
Sale
99%
Sale
101
Sale
Sale
99%
Sale
101
Sale
99% Mar
1
102
105% Mar
9
Sale
Sale
Sale
106%
Sale
103
Sale
26%
Sale
109
22
107% Mar
23
108%
Sale
107% 108
106
Sale
106
106%
106% Mar 31
105% Jan
5
103
Mar 31
103% Mar 23
102
109
105% 106%
Mar 27
110
22% Mar 13
7
8
11
93% Jan
97%
Sale
102% 103
Mar
2
99% Jan
Sale
106%
105% Mar 10
1
99% Mar
112% Mar
102% Mar 16
95%
Sale
Sale
124
5
98% Mar 17
Sale
110
* Mar 23
—
Sale
States Power Co
(Minn) 1st & ref 3%S—1967
1st mtge 2%s
-1974
(Wis) 1st mtge 3%s—1964
1st
121%
110%
Q-J
4s
registered
General
8
30% Mar 14
124
—
„
1997
4s
134%
~
74% Jan
6
94% Mar
—1997
Prior lien
Northern
56,000
3,000
89%
34%
11
81% Mar 19
Ry—
Gen
ref 4%s
J-J
__
7% Jan
Mar 20
Sale
30
Sale
4% Jan
64
3
57%
15%
12
2
Mar 14
26%
14%
23% Jan
5% Mar
Mar
53
95%
17% Jan
107
21
107% Jan 12
3
108
52
107% Jan 25
Mar
21
Mar 14
106
J-J
F-A
Sale
Mar
107% Mar 16
Sale
IN Y Susquehanna & Western
•A 1st
11
Sale
61%
79,000
244,000
28,000
9
Jan
26
M-N
M-N
J-J
27
Sale
Sale
5%
1963
11
93% Feb
Sale
Sale
65%
Sale
46,000
72% Jan
84% Mar 27
61%
31%
4%
1st &
63 % Mar 26
28
M-N
J-D
J-D
Y Steam Corp 3%s
6
86% Mar 29
34% Jan
84%
12
65% J an
56% Mar
Sale
Sale
M-S
Power
57
9
Mar 19
86%
92
—
56
Sale
A-O
1st 4s_1992
1955
N
12
58% Mar
Sale
AGeneral 4s
N
Jan
60
59%
308,000
6,000
11
66
59%
Sale
64
t AN Y Ont & West
65% Jan
31
Sale
59
17%
713,000
30
Jan
59
Sale
64%
1954
57% Jan
Sale
56
4s
Mar 17
56% Mar
Sale
1st
11
58
Sale
Chester
12
Jan
56
t A Harlem River & Port
18,000
Jan
65
Sale
63%
1957
65
57%
58
11
65
1
2
Sale
Sale
Jan
22
Feb
56% Feb
60
Sale
Mar 14
Mar 16
59% Mar 20
Mar
60
ref 4%s ser '27 1967
1
113% Mar 17
Mar
67 %
&
Jan~23
Mar
J-J
A 1st
110%
95
J-J
ADebenture 4s~
110% Feb
87
"
1,238,000
27
110% Feb 23
112
1948
1940
23
Sale
ADebenture ctfs 3%s—1956
•ACollateral trust 6s
Feb
113% Feb
97%
116
56% Mar
AConv debenture 6s
106% Mar 13
109
—
IN Y New Haven & Hart RR—
83,000
47,000
1,000
Mar 16
107
1st
1
87% Mar
105% 105%
Sale
103%
A-O
Y
3
28
103
Connect RR 3%s A—1965
Y
8
Mar
97
97
2
New York Chic & St Louis—
25,000
Mar 29
91% Mar 15
30
87
series
4s
Ref &
1,219,000
640,000
1,000
7
F-A
—1945
gtd 4%s
York Central RR—
Cons
2,451,000
•
^9
Mar 29
1998
General
New
""
Jan
Mar
Mar
•
impt 4%s ser A-2013
Ref & impt 5s series C-2013
'
1,000
1,164,000
661,000
585,000
Mar 16
80
70
—
A-O
deposit.—.
5%s sertes A
A Certificates of
46,000
1956
4%s series D
A-O
3
114% Jan
15
Feb
123% Jan
125% Mar 20
1
—
Jersey Pow & Lt—
'
8,000
2
'
—
tNew
England RR—
A Cons guaranteed 5s
ACons guaranteed 4s
8
28
1
108 % Jan
8
110
26% Mar
1
20% Feb
14
29
1
107% Mar
7
108 % Mar
105% Mar
4
106% Mar 29
18
103% Mar 23
Jan
Mar
Mar
1
Jan
13
24
107% Mar
7
109% Feb
103% Jan
2
106% Mar 29
12
NEW YORK STOCK
EXCHANGE—BONDS
Sales In
New
March
York
Price Jan. 2,
Stock Exchange
Value
BONDS
*
Ont Transmission
32~66o
Period
1st 5s„1945
Oregon RR & NaT cons 4s 1946
Oregon Short Line RR—
22,000
1st
7,000
consolidated ,5s
1st gtd
cons
5s
1945
Af-N
J-D
Bid
Bid
104
—
105 Vi
J-D
J-D
11,000
126,000
Pacific Coast Co
ser
A-O
1st
5s_1946
g
Pacific Gas & El 4s
J-D
104%
104% Mar 12
Sale
105% Mar 10
Sale
102
101% Mar
102
105
Sale
105% 106%
Sale
107%
61,000
1st & ref M 3s
106 %
107
Sale
107
Sale
4,000
Pac
Tel &
1971
J-D
3s series L
ref
1974
J-D
Tel 3Vis ser B_1966
Ref mtge
3 Vis series C-1966
Paducah & 111 1st
11,000
1,000
s f 4Vis 1955
Panhandle East Pipe Line—
1st mtge 3s series B
1960
Paterson & Passaic Gas &
Electric cons 5s
1949
A-O
105%
Sale
108% 109
J-J
102
Guar 4s
tr ctfs
E
ser
Penn Glass Sand
1952
103
105%
105%
114%
112% 113%
1st 3Vis_1960
J-D
105%
110%
105%
—
Fenn Ohio & Detroit RR—
25,000
44,000
99,000
€2,000
1st & ret 4V28
1981
J- J
108
1968
D
ser
J-J
106%
Sale
F-A
108%
Sale
3 Vis 1969
4%s debentures
Pennsylvania
32,000
B
ser
1st & ref 3%s
Pennsylvania Pr «fc Lt
1974
gold 4s
1948
Stamped dollar bonds„1948
250,000
56,000
Gen
391,000
General
4%s
188,000
General
5s
189,000
294,000
General 4 Vis series D
312,000
71,000
mtge 3 Vis series C-1970
Consolidated 4%s
1960
series
Sale
3 Vis
Af-N
950,000
39,000
7,000
110% Mar 21
109% Jan
2
111
Feb
8
108 Vi
108% Mar
155,000
4,000
183,000
263,000
106% Jan
3
107 Vi Feb
21
Mar
1
108% Mar 26
108% Mar
8
Sale
132%
Sale
Sale
124%
Sale
104
Sale
105
F___1985
ser
A-O
1974
1956
C
.
1980
&
Wash
5s
series
124 Ya 125
Sale
J-J
24
107% Mar 31
1974
mtge
108% 109%
108% 109%
16
15
105% Feb
128% Mar 24
123% Mar
1
118% Jan
124% Feb
15
28
Mar
1
121% Mar 14
131% Mar 14
133
2
5
128% Mar 24
Mar 20
126% Jan
133% Feb
Mar 14
126
Mar
7
118 Va Jan
126 Ya Feb
27
124% Mar 15
126
Mar
5
118% Jan
126% Feb
28
104% Mar
105% Mar
5
103% Jan
105 Vi Jan
11
124
8
103% Mar 13
104% Mar 16
103 Ya Mar 13
104% Mar 16
108% 109
87
87%
108% Mar
108% Mar 13
108% Jan
49
8
3
109 Vi Jan
3
Mar 29
89
Mar
2
78% Feb
1
89% Feb
26
49% Mar 26
57
Mar
1
49 Vi Jan
24
57% Feb
13
106% Jan
52 %
87
106
J-J
104%
Sale
107%
105%
30
106% Jan
30
Sale
105% Mar
105% Mar
1
100%
Sale
104% Jan
2
105% Feb
23
100%
Sale
100% Mar
Af-S
1
104%
100% Mar
Sale
99% Jan
19
100% Jan
2
105%
Sale
105% Mar
106
J-D
105%
Sale
105% 106%
106%
F-A
131%
136
136
—
J-J
126
J-J
106%
Sale
107%
Sale
103
129%
107%
—
130%
—
Sale
J-D
102%
M-N
101%
Sale
103%
M-N
101%
Sale
103
103%
214
Sale
gtd g—1949
gtd g
1953
4s ser G gtd g
1957
4s ser H gtd g
1960
4Vis ser I gold
1963
4Vis ser J gtd
1964
14
108% Feb
104% Jan
124% Jan
1
F-A
1971
1967
.—1963
Sale
108% Feb
12
J-J
1974
2%s-_
105%
11
107% Jan
105% Mar
127
*
107% Jan
108% Mar 24
104% Mar 19
104% 104%
RR—
B
108
Sale
__
Af-N
Af-S
103%
105% 106%
103%
Sale
104%
J-J
16
106 % 106%
13%
Sale
17%
15%
~
101%
103
106
Mar
Jan
2
106
Mar 19
106% Mar 31
105% Jan
2
106% Mar 31
136% Mar 21
131% Jan
16
136% Mar 21
128% Feb
16
130
__
Mar 16
130
Mar 16
106% Mar 16
107% Mar
2
105% Feb 10
104
Sale
103% Mar
104
Mar 17
102% Jan
25
103%
130
Mar 16
107% Mar
104
2
Mar 17
Sale
103% Mar
104% Mar 21
101% Jan
3
104% Mar 21
103% 104%
103% Mar
104% Mar 19
101% Jan
2
104% Mar 19
232
210
239
203% Feb
6
104% Feb
21
104% Jan
106% Feb
Sale
Mar
9
Mar 13
__
106% 107
106% Mar 15
21%
18% Mar
17
17%
20
17% Mar 24
2
106% Mar 15
9
3
23% Mar
18
Mar
9
15% Jan
8
18% Jan
26
101% Jan
8
103% Feb
13
Mar 13
103% Mar
7
102
Mar
102
6
__
6
22
Jan
15% Jan
103
112%
Mar 13
6
102% 103
Mar
106
239
23 % Mar
102
__
104
2
19
103%
Mar 19
136% Mar 21
19
102
112%
Sale
106% 107%
105%
__
__
16
102
Mar
107
Feb
27
Mar
Feb
6
23
102
107
112
113% Jan
6
6
23
__
M-N
113%
F-A
114%
F-A
123
Af-N
123
123
J-D
128% 130
132%
Sale
1975
A-O
132%
Sale
Gen mtge 3%s ser
E—1975
Pgh Coke & Chemical 3 Vis.1964
134%
Sale
134%
A-O
105% 106%
107%
Sale
Af-N
105% 106%
103
103%
103% Mar 15
103% Mar 26
105% 106
105% Mar
106
1
104% Jan
6
106% Feb
105%
105% Mar
105% Mar 26
104% Jan
15
106% Feb
General
5s
General
Pitts
series
5s
Steel
A
series
1st
1970
B
mtge 4%s_1950
1st mtge 4%s series B..1950
& West
Virginia Ry—
mtge 4Vis series A—1958
4 Vis series B—1959
mtge 4Vis series C—1960
1st mtge
Pitts Youngs & Ashtabula—
1st gen 4s series A
1948
J-D
105
104%
gen
Sale
106
113%
114%
Sale
123
123
106
124% Mar 26
124% Mar 16
124% Mar 16
124% Mar 16
124% Mar 16
133
121% Mar 16
133
Mar 29
128% Jan
4
133
Mar 29
134
Mar
135
Mar
8
129% Jan
22
135
Feb
107
Mar 20
107% Mar
5
Jan
22
101% Jan
9
Mar 27
97% Mar
1
84% Jan
24
98
Feb
96
Sale
92%;:;. Sale
92% Mar 27
96% Mar
1
84% Jan
24
98
Feb
28
96%
Sale
92 Vi
92
Mar 26
96% Mar
1
84% Jan
24
98
Feb
28
106
Mar 29
8
106
Jan
6
J-D
106
F-A
122%
97%
Sale
93
106
122%
__
J-D
J-J
M-S
117
94%
103%
100
9R
99
Sale
103%
103
101
106% 107%
II
_
Sale
117
98%
Sale
103%
102%
108% 109
113
X
108%
101% 101%
102%
1957
Af-N
25
Af-S
99%
3%s„ 1968
J-J
108
108%
1972
mtge 5s
2037
J-J
149%
ref mtge 8s
2037
J-D
224%
debs.__1964
Jersey Cen coll 4s 1951
25
100%
„
Sale
mtge 3s
Af-N.
30
110
& ref
108
4
1
103% Jan
3
104
Feb
1
8
100% Mar 20
103
Jan
9
108% Mar
99% Mar 17
108% Mar 15
107% Jan
102% Mar 31
101
27% Mar 14
5
25
—
100%
Sale
25%
25
Mar
110% Mar 17'
108% Mar
_
110 V8 Mar 17
108% Mar
6
2
110
20
2
108% Mar
224% J an" 19
2
107 Ve
106 Ya
4%s
ser
B
1997
J-J
107
106
J-J
106% 108
107
M-N
103%
99%
103%
101 Va
Sale
76 Va
106%
Sale
Sale
108
Sale
—
Sale
Sale
Feb
110 Vs Mar 17
11
22
ref
103%
8
11
20
30
100% Feb
&
Feb
31% Jan
107% Jan
102% Jan
Sale
108% Mar 15
103
224% Jan
5
Gen
Jan
9
101% Mar
Remington Rand 3Vis deb_1956
14.
Mar
104% Mar 14
J-J
see page
Feb -20
103% Feb
__
110
108%
101% Mar
101% Mar 13
A—1997
footnotes,
5
99% Mar 17
113
105% 105%
105% 106
ser
73%
94% Jan
103% Mar
10011 Mar
101% 101%
4%s
A-O
7
1
__
104%
>
ref
coll tr 4s A-1949
X
97% Mar
103% Mar
100% Mar 20
101%
102% 106
__
99%
Sale
151%
100% 100%
97
Jan
230%
A-O
J-J
106
—
&
Revere Cop & Brass 3%s_1960
• t A Rio Grande West'n 4s_1939
Mar 29
151% 155
J-J
Rennselaer & Saratoga RR
Gen mtge (4.7%
for
1945) due
1975
108%
106
230%
—
__
Sale
27%
__
110% 111
Gen
cons Sr.
28
Z
100% 103
113
Alst
92
^
101% 102
2%s
Sale
122%
J-J
Quaker Oats
Sale
106
~
F-A
Read Co
5
Sale
1951
&
28
103 Va Mar 26
Sale
J-J
& Gas
107% Mar
14
87
1977
1st
Feb
85
Potomac El Pwr 1st 3Vis_1966
Pub Serv El
Mar
105
125
86%
J-J
3V4S
_
1
2
J-D
4Vis series D
mtge
—
Jan
86%
1977
APit.tston Co 5 V>s inn deb
1^64
Portland Gen Elec 4Vis
1960
If 1st 5s extended to
_^1950
1st
27
124% Mar 26
A-O
1974
Pressed Steel Car deb 5s
t A Providence Securs 4s
113% Jan
__
124
A-O
1962
gen 5s series B
1st gen 5s series C
__
124
103% 103%
J-D
J-D
1-
113%
114%
Sale
2
:
__
101% Mar
5
105% Mar 29
105% Mar 22
106 % Mar
1
105% 106
105% Mar 20
106% Mar
5
105% Mar 20
107% Jan
5
107 Ve
106% Mar 28
107% Mar 22
106% Mar 28
107% Jan
26
106% Mar 12
107% Mar 28
104% Feb
5
103% Mar 22
103% Mar 22
101% Mar
1
106
71 % Mar 27
77
107
102%
Sale
107%
__
102% 103%
71%
73
105% Mar 29
103% Feb
23
Mar 15
98% Feb
2
Mar
71
6
w
For
8
1
126
112%
1st
21,000
108% Mar
107 Vi Mar
Sale
1st & ref
89,000
8
1
r-t A Providence Term 1st 4s_1956
70,000
300,000
108% Mar
>106% Mar
103
1st
77,000
8
Sale
108%
125%
1st
1,000
8
107
122%
102%
1st
11,000
Mar
Sale
Sale
F-A
1st
23,000
—
Sale
J-D
65,000
209,000
10,000
—
127% 128%
M-N
53,000
_r~•—•
I
—
Sale
Pitts
11,000.
13
110% Mar 21
110%
127
101
Cons
32,000
Jan
Sale
F-A
1,000
42,000
142,000
2,000
11
114
124%
F-A
Pitts Cine Chic & St Louis—
Cons 4s ser D gtd
g
1945
Cons
-—
4
110% Feb 27
105% Jan
104%
t* A Philippine Ry 4s
1937
ACertificates of deposit—.
Phillips Petroleum—
2Vis debs
1964
Cons
1,000
Jan
11
108%
Sale
debentures
1,000
39,000
11,000
23
109
2
108
Sale
Cons 3Vis ser E
Cons 4s ser P
29,000
71,000
34,000
Feb
10
Jari 16
13
Sale
Apr_1964
Cons
108
108% Jan
109
105% Jan
Sale
Phil & Read Coal & Iron—
A Gen
mtge 6s inc
3s
8
5
9
109
112% Feb
105%
Sale
Philip Morris Ltd deb 3s~1962
2,000
413,000
21,000
104% Jan
Mar
el 10% Mar
1
108
Union Ry—
series
ref
107% Mar 15
23
5
108%
118%
234s^
ref mtge 2%s
&
5
5
107% Feb
105% Mar
108%
118%
Philadelphia Co 4%s_.
1961
Philadelphia Electric Co—
1st
25
113% Mar
108
A-O
70,000
1st &
Jan
1
108
J-J
1981
series A
ref
105
5
104% 105%
123%
132 %
General gold 4Vis ser C-1977
&
107% Mar 22
19
j
—
A-O
127
Phelps Dodge Corp 3%s__1952
1st
3
108% Mar 15
Af-N
119
2,000
46,000
122,000
67,000
107 Vi Mar 28
105% Mar
106%
J-D
series B
Bait
108% Jan
113% Mar
106% 106%
J-D
Marquette 1st 5s A__1956
General
8
2
Mar
108% Jan
Sale
Phila
106% Jan
106
105% Jan
107% Jan 20
89%
2,000
105% Mar 20
105% Jan
89
26,000
1
108% Mar 21
56%
Pekui
4 Vis
2
107% Mar
107% Mar 28
109% Mar 23
v.
106% Mar
106% Mar 17
107% Mar 31
Sale
1st
8
Mar 28
6
Sale
15,000
Mar
102
1
79%
4s
20
101
107% Mar
52%
1st 5Vis
6
Jan
Mar 28
106% Mar
A-O
1st
1
Sale
M-S
Pere
106% Feb
Sale
Apr
13,000
3
2
108%
Peoria & Eastern 4s ext—1960
A Income 4s
1990
52,000
105% Jan
104% Jan
107%
Peoples Gas Lt & Cote 5s_1947
—
,
104% Mar 12
1
106% Mar
—
110
105%
__
66,000
ac
13
106% Mar
—
108
A—.1965
4Vis series E.1984
Conv debentures 3 Vis
1952
Pfcoixa
105 Vi Jan
104% 105
%
__
16,000
87,000
8
104% Mar 20
Mar 19
10
112%
108% 111
106%
Sale
108 Ya
Sale
B____1968
series
Gen mtge
Gen mtge
Sale
103 Vi Feb
~3
103 Ya Mar
RR--
Consolidated
10,000
F-A
'
106
Sale
108%
3
105% Mar 20
<
Sale
107
107
114
Sale
Sale
106%
110
M-N
110
&
106% 107%
110
Af-S
Af-N
--
106 % 107
107
110
Pennsylvania Co—
1,000
Sale
108% 109
110%
J-D
101% Jan
23
106% Mar
Sale
1st &
10
103 Vi Feb
8
104% Mar
106
101%
100% 110
Highest
101% Jan
—
105% 105%
108%
160,000
7,000
Prices
Sale
105 Ya
K
Prices
106 Vi
J-D
ser
Prices
104% 105
Sale
106 Ya
Sale
Prices
Ask
105
J-D
J-D
Sale
104% Mar 20
ser G-1964
1st & ref M 3 Vis ser I__1966
1970
Lowest
Sale
103% 105
1st &
J
Highest
Sale
103 Ya Mar
Sale
SINCE JANUART 1
RANGE
JLowest
or
104% 105%
93,000
ser
Bid
100%
—
40,000
ref M 3s
Closing
104%
105 Vi 107
A.1960
Ask
100%
103% 104
1946
Mar. 31
or
104 % 105%
—
1946
stpd
Navigation Co 3s
Mar. 1
Opening
Ask
Oregon-Washington RR &
181,000
-PRICES IN MARCH•
Interest Opening or
Jan
22
105% Mar 22
107% Jan
3
107% Mar 28
105% Jan
106
29
Mar 15
79% Jan
12
April, 1945
NEW YORK STOCK EXCHANGE—BONDS
Sales in
New York
March
Period
Opening
Bid
Mar. 81
Mar. 1
1945
Interest
BONDS
S
PRICES IN MARCH-
Price Jan. 2,
Stock Exchange
Value
or
Ask
13
Closing
Opening or
Bid
Ask
Bid
RANGE
SINCE JANUARY 1
Lowest
Highest
Lowest
Sale
Sale
Sale
or
Ask
Prices
Prices
Highest
Sale
Prices
Prices
Rochester Gas & Electric—
Gen mtge
ser
D
1977
M-S
125%
Gen
ser
H—1967
M-S
HlVi
Gen
ser
I—1967
M-S
ser
J
1969
Af-S
loivi
108 Vi
Ark &L4%s_1934
M-3
53 Vi
54 Vi
lARutland-Cnnad 4s stpd_1949
•tARutland RR 4%s stpd_1941
J-J
15 %
20
J-J
21
Saguenay Pwr 1st M 4%«.1966
A-O
4%s
mtge 3%s
mtge 3y2s
Gen mtge 3Vis
2,000
384,000
•tARock
87,000
266,000
21,000
St
Is
Jos to Grand Is
1st 4s_1947
J-J
St Lawr to Adirondack 5s_1996
~3"66O
J-J
2nd gold 6s
1,000
1996
—
125%
—
125%
110
—
_
110
—
109%
104% 105 Vi
—
•A 1st
253,000
13,000
&
4s
Gull
20,000
573/4 Mar 19
51
Jan
25
583/4 Jan
Sale
Sale
18
Sale
16% Mar 14
20
Mar
1
16
Feb
17
21 y8 Jan
12
21%
Sale
193/a Mar 26
24
Mar
1
17% Feb
9
Feb
23
106% Mar
8
104% Jan
16
23%
105
105 y8
105% 106%
Mar 29
105% Mar
109
2
Mar 29
108 V\ Jan
stamped
1933
of deposit
Rocky Mt to Pac
1st Ss stamped
1955
ACtfs
of
80%
A-O
M-N
87
89%
85%
87
89%
81
82
100 Vi
Sale
Sale
103
Mar 22
87
79% Mar 13
102%
103
ACons
J-J
J-J
Mar 22
81
Jan
of
11
106% Mar
8
87
Mar 22
79% Mar 13
79% Mar 13
8
80
Jan
23
Sale
103
Feb
26
102 % Mar 21
103
1
100% Jan
3
103
1013/4 Mar 23
102% Mar 14
101% Feb
17
99
—
92%
94%
97
95%
jZj
deposit
mtge 4 Vis ser A.1978
of deposit stpd
M-S
Sale
54%
95% Mar 13
96
Mar 12
92% Jan
5
86
Sale
Sale
53%
Sale
54
Sale
57%
53%
series B.1950
49%
49%
deposit,
lien 5s
ACtfs
Mar 29
Mar
102% Mar 14
96
Mar 12
Fran
Ry—
A Prior lien 4s series A-1950
8,792,000
110,000
26
Louis
A Prior
5
52 3/4 Mar 27
109
division
JASt Louis-San
5,906,000
146,000
1,711,000
42,000
109
54
104%
71%
A Certificates
St
108% Jan
3
53%
110%
tst Louis Iron Mt & South
River
5
109
19 Vi
Sale
108% Jan
„
108% 110%
53 y2
Sale
Sale
57
Sale
57%
39%
Sale
41%
39%
ACtfs
40
393/4
53%
50% Mar
9
563A Mar 19
48% Jan
22
Sale
503/s Mar
9
56
Mar 19
48
Jan
31
Sale
53 % Mar
9
60 3/4 Mar 19
51
Jan
24
57
Sale
Sale
53
57%
Sale
53
9
59
Sale
41
40%
__
Mar
Mar 19
51
Jan
563/4 Mar 19
56
Mar 19
60% Mar 19
31
59
Mar 19
38% Mar 10
433/4 Mar 19
37% Jan
22
44y8 Jan
11
38% Mar
__
42% Mar 17
373/8 Jan
30
43% Jan
11
8
'
ISt Louis Southw 1st 4a.. 1989
145,000
A 2d
53,000
107% 108%
J-J
87
J-J
73%
A Gen
653,000
& ref 5s series 4.1990
St Paul to Duluth cons 45^.1968
•J a St Paul to Kansas City
Short Line 1st gtd 4%s_1941
431,000
St
1,000
33,000
M-N
gold 4s inc bd_Nov 1989
•A 1st term & unll 5s_1952
202,000
Paul Un Dep 3 Vis ser B.1971
J-J
J-D
F-A
M-N
Sale
128
1952
1st gtd 4s_1989
Val & N E
104%
-vt
—
JSeaboard Air Line
Ry—
unstpd—1950
A Certificates of deposit
•A 1st
22,000
11,000
*
379,000
4s
AStamped
4s
1950
Certificates
A
84,000
gold
63,000
A 1st
951,000
& cons 6s
A—1945
ser
ACtfs of dep
830,000
A-O
— —
Birm
1st
4s
90%
42
41
115
Mar
2
95
92.
Mar
1
753/8
Sale
74
Mar 14
77
Mar
116%
79%
77%
85%
110
•—
Sale
42
\
—
773/4 Jan
9
Jan
23
86% Jan
15
—
44% Mar
mm
■■
6
40% Jan
20
104% Mar 23
104J/4 Jan
15
5
105% Mar 19
103% Feb
9
106
128
130
130% Mar
7
130% Mar
130% Mar
7
130% Mar
96% Mar
1
103% Mar 17
97% Mar
2
89 ya Jan
29
96% Mar
1
104% Mar 19
86
Jan
24
104% Mar 19
96% Mar
1
104% Mar 19
86% Jan
25
104% Mar 19
96 %
Sale
—
Sale
96%
101%
1013/4
•
Sale
••••
963/4
Sale
1013/a
96%
Sale
101%
•
mmmm
'
Sale
,
98
Mar
7
873/4 Jan 31
2
7
463/4 Jan
12
104 % Mar 23
Jan
18
7
103% Mar 17
98
Mar
2
433/4
Sale
44%
47
433/4 Mar
1
47% Mar 17
39% Jan 23
47% Mar 17
42%
44%
44%
47
43% Mar
2
46 V4 Mar 16
39J/4 Jan
19
46 y4 Mar 16
47
43% Mar 10
45% Mar.-22^
39% Jan
21
\1
57
Sale
593/8
Sale
Sale
59
Mar
9
64% Mar 19
53 y2 Jan
22
64% Mar 19
57%
Sale
583/4
Sale
613/4
Sale
58 3/4 Mar
1
63% Mar 17
523,4 Jan
22
63% Mar 17
57
M-S
44%
62%
Sale
593/8
Sale
62
623/4
593/8 Mar
1
633/4 Mar 17
53% Jan
22
633/4 Mar 17
87 y4 Mar 19
87% Mar 19
78% Jan
23
87% Mar 19
86
Mar 14
82
Feb
13
86
Mar 14
41
Mar 15
29% Jan
12
41
Mar 15
3
1013/4 Jan
10
103
102% Mar 16
101% Jan
2
77 ya
Shell Union Oil 2 Vis debs.1954
J-J
102
Sale
102% 1023/4
102%
J-J
101%
Sale
102%
,<m
102%
85
72 y8
Sioux
Mar 21
95% Mar 16
16
Mar
36,000
Simmons Co conv deb 4S..1952
115
3
Jan
72
86% Mar 15
Mar 27
3
72
—
...
Jan
87% Jan
104% 105
F-A
20,000
108
■
105
JASeab All-Fla 6s A ctfs.1935
6,000
5
104% Mar 23
180,000
sinking fund dsbs.1961
tASilesian-Amer Corp 7S.1941
77% Mar
105 %
May 1933
A Certificates of deposit
2% a
Mar 21
95% Mar 16
9
_
41
Sale
42
115
104%
M-S
1,000
110
93
77%
42
(ChemBank)
;
•JAAtl
7,000
30,000
•
88
(Guar Trust)
ACtfs of dep
234,000
88
88
A-O
of
deposit..
•ARefunding gold 4s—1959
ACtfs of dep (N Y Tr)
ACtfs of dep (ChemBank)
213,000
65,000
A-0
76%
104%
104%
104
109% 110%
92
Sale
110
—
42%
A-0
M-S
Scio
3,000
Sale
76%
107
Schenley Distillers 4s
:
Sale
82%
55%
F-A
A-O
31%
66
mm
■
84%
82 Ys
Sale
Sale
103% 104%
aw—•
34
37
86
84%
33
70
'
—
102% 103
Sale
Sale
Mar 14
31
Mar
6
102% Mar
7
102% Mar 16
73%
102% 105
71
Mar 21
102% Mar
7
.
102% Mar
72% Mar 29
66
10
102% Feb
1033/4 Mar 23
Jan
27
45% Mar 22
Feb
102% Feb
17
7
72% Mar 29
104% Jan
16
City to Pacific—
See Chic to North Western
Skelly Oil 3s debenture—1950
Socony-Vacuum Oil 3s—1964
South to Nor Ala gtd 5S..1963
?
45,000
3,000
11,000
37,000
F-A
103
103%
J-J
106
Sale
A-0
126
Southern
1,000
A-0
106%
Sale
107%
1979
J-J
108%
Sale
109%
Sale
100%
3s
Bell
T to T 3%»-1962
debentures
Southern
103
1033/4
107
109
130
103
103%
107
107%
130
Sale
__
__
1073/4
__
1093/4 noya
103% Mar 26
1063/4 Mar 19
130
103% Mar 26
103
Jan
13
103% Mar 26
1075/a Mar 15
106
Jan
2
Mar
9
130
Mar
126
Jan
15
130
Mar
107% Mar
1
108
Mar 14
106 y8 Jan
17
108
Mar 14
109
6
110 y4 Mar 14
Mar
9
108
Jan
4
1075/a Mar 15
9
110 y4 Mar 14
Pacific Co—
98%
2,189,000
788,000
(Oregon Lines) 4Vis
1977
M-S
6
d23/4 Jan
22
Gold 4Vis
1968
M-S
92%
Sale
94%
Sale
933/4
Sale
913/4 Mar 26
95% Mar 15
853/4 Jan
22
951/4 Mar 15
1,476,000
1,433,000
Gold 4Vis
1969
M-N
92 y2
Sale
94%
Sale
93%
Sale
91% Mar 10
95% Mar 20
85
Jan
22
95 ya Mar 20
93%
Sale
84
Jan
South
163,000
;
16,000
13,000
4,000
91%
Sale
94%
Sale
22
95
105%
Sale
106 Ya
Sale
106% 106%
106% Mar
1
106% Mar
2
105% Jan
2
107
Sale
1053/4
Sale
106 V*
Sale
105% Mar
1
106% Mar 23
1043/4 Jan
22
106% Mar 23
J-J
105% 105%
129% Mar 12
130% Mar 23
123
Jan
19
130% Mar 23
953/a Jan
22
■
,
■
—
J-J
A-O
123%
Sale
130%
Sale
130
91% Mar
9
95
Mar 15
Sale
99
Sale
98%
Sale
97
Mar 10
A-O
114 %
Sale
115
Sale
112 3M
Sale
111
Mar 15
115
Mar
1
111
Mar 15
A-0
119
Sale
118%
Sale
117%
Sale,
117
Mar 13
119
Mar
3
117
Mar 13
J-J
116%
Mar 28
121
J-J
106%
J-D
109%
107%
1st
ref
to
series C—196t
3s
A
Spokane Intl 4y2s A
2013
Stand Oil (Cal) 2%s debs.1966
Stand Oil
(N J)
deb 3s—1961
15-year 2%s debs
1953
Sunray Oil Corp 3%s debs 1959
Superior Oil 3%s debs
1956
Swift
Co
to
6
105%
South* Bell T 3%s ser B.1964
43,000
100 3/4 Mar
A-O
St
6,000
60,000
1003/4 Mar
Memphis Div 1st g 5s
1996
Louis Div 1st g 48—1951
2,000
3,000
83,000
Mar 26
Devel to gen 6s ser A—1956
Devel to gen 6Vis ser A.1956
175,000
31,000
98
;
ref
Southern Ry 1st cons 5S..1994
Devel to gen 4s ser A—1956
102,000
9,000
Sale
J-J
1961
1st 4S..1950
1st
Pac RR
Stamped
828,000
M-N-
99%
4s_1955
Gold 4Vis
San Fran Term
120,000
486,000
Sale
debs
2%s
1961
J-J
97
1
99 ya Mar
115
20
1
Jan
25
119 y4 Feb
26
111
121
121
Mar 28
116 y8 Jan
10
Sale
106 % 1073/s
106% 1073/s
106% Mar
9
1073/s Mar 23
106 y4 Jan
18
Sale
108% 1093/a
107% 1073/4
109% 110%
109
Mar
6
109 % Mar 19
108% Feb
2
109% Jan
2
107% Mar
8
107% Mar 27
107
Feb
15
107 % Jan
2
58
Jan
3
1053/4 Mar 23
103% Jan
3
105% Mar 31
106% Mar
7
1053/s Jan
2
1063/4 Feb
13
103% Mar 26
105 % Mar
5
103% Jan
10
105% Feb
20
107
2
107% Mar 23
105% Jan
4
1053/4 Mar 27
106% Mar 13
105% Jan
4
104% Jan
30
—
Sale
Apr
57
F-A
103
J-D
1053/B
J-J
103% 104
J-D
99 ya Mar
Mar 15
Feb
58
103%
Sale
M-N
105% 105%
105% 106
M-N
103% 104 y4
62
63%
107% 107%
55%
104%
105%
105y4 106%
106 3/4 107
103
106 y8 106%
106
Sale
105
x59
Mar 21
104% Mar
1043/4
106% 1C6%
59
Sale
104
1063/4 107%
1053/4
Mar
106
Mar
110% 111%.
111
106%
104% 105 %
5
1
65
106
Mar 16
Mar
7
121
Mar 28
107 3/a Feb 14
65
Mar 16
1053/4 Mar 23
107% Mar 23
106% Mar 13
106
Mar
7
Term RR Assn of St Louis
f
3,000
Gen
rei
6,000
Gen
to impt 3%s ser B.1974
56,000
Ref &
s
gold 4s——1953
imp M 4s ser C-2019
J-J
111% 112%
Ilia/a
J-J
106%
106%
—
J-J
Sale
__
126
Sale
Sale
Mar
9
1113/8 Mar
1
111
106% Mar
3
106% Mar
3
106% Mar
3
106% Mar
3
107% 108%
126
Mar
1
127% Mar
1
126
Mar
1
127% Mar
1
107% 108%
107% Mar
1
1093/a Mar
7
105
Jan
20
1093/s Mar
8
107% Mar 29
108% Mar 2
Feb
2
107% Mar 29
106% Jan
9
108% Mar
3
140
—
Jan
4
112
Jan
4
Texui kan to Ft Smith Ry—
248,000
9,000
80,000
1st
Pacific
47,000
Texas to
Gen to
Gen
to ref 5s
395,000
Gen
to
Term
Third
9,000
10,000
15,000
77,000
104,000
Sale
106% 107
106 3/4 107%
106% Mar
106%
Sale
107%
107% 107%
106 5/s Mar 20
58.2000
g
1023/4
137% 140
13 £%
—
105
138% Mar
6
140
9
105% Mar 29
100% Jan
23
105% Mar 29
105 Vb Mar 29
100
Jan
24
1053/B Feb
99% Jan
23
105% Mar 29
Mar 28
105
Sale
105 yB 105%
Sale
104%
Sale
105 Va
Sale
ref 5s series
D—198u
J-D
102
1043/4
Sale
105%
Sale
103 Va Mar 10
J-D
104
130
105% Mar 29
of
RR
1st
O
N
ref
Buff
Gas
cv
Elec
to
1st
deb 5s
ser
1960
5S.1949
A.1953
of Mo 3%s—1971
•t AUnlon Eler Chic 1st Sa.1945
Oil
of
Jan
Mar 28
19
Pacific
3%s_1974
4s
1st 4s—1966
El
7
2
103 ya Mar 21
Sale
102%
103
,
104 Va Mar
102%
A-0
UTri-Cont
103
90%
Sale
93
Sale
52 Va
Sale
573/4
Sale
J-D
J-D
94
M-S
—
M-N
A-0
—
111%
17%
Mar
5
90% Mar 26
103
Mar
5
94% Mar
58 y4 Mar
5
1
51
104% Mar
9
104
90Sale
55
Sale
104%
104% Mar
102%
104
J-J
103
103
J-J
A-O
102% Mar 14
102% Mar 14
103 Jg Mar 16
103
Mar 16
113% Mar 19
113% Mar 19
-
—
103
__
51
Mar 26
9
103
-
Mar
89% Jan
5
10
Mar 26
Jan
103*
Mar
94% Mar
60% Feb
5
5
13
8
105
Feb
24
102 % Jan
5
103
Jan
17
103 s8a Feb
19
106
Jan
30
111% Jan
2
120
106
Sale
—
103II 103 y8
112% 113%
24
113
25 %
113%
—
113% Mar 19
24
Mar 14
253A Mar
6
203/4 Jan
17
253/4 Feb
27
105
Mar 14
105% Mar
2
1043/4 Jan
5
106% Feb
26
30
105
27
California—
3s
debentures
3s
debentures
1st
102
A-O
C—1979
Tor Ham to
Union
J-D
__
B—1977
AdJ Income 5s
Jan 1960
Tol & Ohio Cent 33/4s A—1960
Union
168,000
29,000
105%
A
Union
28,000
A-O
M-N
series
Ave
Trenton
"Tooo
107%
ref 5s series
Pacific-Missouri
Texas
1,000
242,000
1,158,000
2,000
1,000
1st
Sale
1965
401,000
106
1950
3s debenture
281,000
F-A
.1959
gtd 5%s series A
Texas Corp 3s debs
1959
F-A
1967
—
J-J
104% 106%
104 y4
Sale
1947
J-J
106
105% 106%
1033/4 105%
104% 105
104
106ya
IO43/4 Mar 14
1033/4 Jan
Sale
104% 105%
105
Sale
106
Mar 16
106% Mar
2
108
Jan
2
106% Jan
25
104
Mar
105 y4 Mar
5
104
Mar
7
107
Jan
25
104
Mar 14
Mar 21
104
Mar 14
107
Jan
3
107% 108
107 y8 Mar 14
107
Jan
109% Feb
7
105
104% Mar
2
Feb
Pacific RR—
to
land grant 4s
3%s
debentures
1970
3%s
debentures
—1971
Ref mtge
For footnotes,
3V2s series A.1980
see page
14.
Sale
A-0
106%
M-N
1063/4
Sale
100
J-D
107%
Sale
108
Sale
1033/a 105 %
105%
1083/4
106%
7
105
108% Mar
2
9
14
Sales In
New Yerk
March
Price Jan. 2,
Period
Bid
Opening
Ask
Bid
Bid
Ask
A-O
107 Vi 107%
107
debs—1958
F-A
105%
105% 105%
United Drug 3*48
__
Highest
Sale
Ask
:
Prices
.
Highest
Sale
Sale
y
Prices
.
JANUARY 1
SINCE
Lowest
Sale
Prices
Prices
105 V2 Mar 28
1047s Mar 29
10774 Jan
16
105%
1047a Mar 29
104 % Mar 26
105 Vi Mar
6
1047a Mar 26
106
Jan
13
Sale
10172Mar28
102
2
102
Mar
104% 106
107%
RANGE
Lowest
Closing or
or
United Biscuit 37is debs-1955
6,000
30,000
IN MARCH-
Mar. 31
Mar. 1
Interest Opening: or
BONDS
9
-PRICES
1945
Stock Exchange
Value
105
Universal Pictures—
88,000
3%s
Hf-S
1959
debs
Vandalia EE cons g 4s
Cons 4s series B
99
F-A
A.1955
Sale
109
M-N
112%
MS
1957
101 */2 102
106%
g
—
1017a
10974
113
1087a
—
1127a
—
—
1127a
—
Mar
987a Jan
4
10974 Jan
30
112 y2 Jan
10
2
10974 Jan
30
11272 Jan
10
Virginia Electric & Power
1st «fe ref 3V2S series B-1968
43,000
14,000
3,000
1,000
163,000
Sale
1974
A-O
104%
Sale
Va Iron Coal & Coke 1st 5s 1940
M-a
103%
Sale
J-J
108
ref M 3s ser D
1st &
1st gtd 5s—2003
Va & Southw
A-O
100
Virginian Ey 3%s ser A-1966
M-3
1067a
Wabasn
Co—
EE
104
106
1981
Apr
9374
Sale
96
Sale
Apr
897a
Sale
8874
Sale
A-0
100 V*
Sale
1017a
Sale
Warren EE 1st ref
F-A
Sale
607a
63 %
mtge 4s ser A—
Gen inc 47is ser B
gtd 3%s 2000
Wash Cent Ey 1st gold4s.l948
Washington Terminal—
1st mtge 2%s series A.1970
Westchester Lighting 5S—1950
General mtge 3 Vis
1967
3,000
8,000
11,000
West Penn Power—
1st
14,000
149,000
44,000
108
Mar 15
Mar
5
104
Mar
5
10372 Jan
2
104
Mar
5
Mar
9
118
Mar
9
118
9
118
Mar
9
106
Mar 19
10874 Mar
2
10174 Jan
10874 Mar
2
10674 Mar 21
108
60
10374
Q-M
99%
1087a Mar
1
10674 Mar 21
Mar
1
Mar
6
6
Sale
Sale
60
6574
607a
1037a 1057a
96
88
10074 Mar
Sale
88%
102
10472 Jan
2
Mar
108
24
Mar 15
109
Feb
27
9972 Mar 23
Mar 21
64
Jan
31
847a Jan
90
8972 Mar 12
10274 Mar
22
897a Jan
26
10274 Mar
2
Jan
7
Mar
100
60
Jan
997a Mar 23
2
70
Jan
2
2
12
10274 103
—0A0
F-A
102
J-D
1177a 118%
j-jr
1067a
102
1177a 118
1077a
Sale
—
1177a 118
1077a
Sale
Mar 29
102
Mar 29
1177a Mar
6
11774 Mar
10778 Mar
1
102
5
Mar 29
102
Mar 29
1177a Mar
6
11774 Feb
1077a Mar 28
10672 Feb
6
1077a Mar 28
26
.
J-J
1097a 110
A-O;
105
Sale
10674
1097a 1117a
Sale
10574
J-J
1077a
Sale
108
1087a 1087a
mtge 3V3s series I
1966
1st 4s_1952
Western Maryland
ref 5Vis series A-1977
1st <&
10674 Feb 21
104
—
10674 1067a
1991
Oen
10574 Mar 29
1
v
Walworth Co 1st mtge 48-1955
142,000
206,000
39,000
24,000
1077a Mar 19
110
1177a
1067a Mar
118
10574 1057a
110
1077a 10874
108 %
Sale
102
10574 Mar 29
1067a 1077a
—
104
1077s 108%
5s
cons
Sale
116
1958
1st
103,000
1067a
1097a Mar
7
109
Feb
10674 Mar
105
Jan
2
2
1087a Mar 20
1967a Jan
12
987a Mar
Sale
1107a Mar 21
10574 Mar 31
107% Mar
11074 1117a
Sale'
9
1017a Mar 23
9
15
1107b Mar 21
10674 Mar
9
1087a Mar 20
Western Pacific RE—
mtge 4Vis inc ser A-2014
Gen
441,000
9374
May
Sale
100
Sale
101
M-N
107
Sale
10774
Sale
1077a 10774
1951
J-D
105%
Sale
1067a
Sale
10672
Sale
10674 Mar
1960
M-S
106
Sale
1077a
Sale
10774
Sale
107
Mar
M-N
1017a 10274
1027a Mar
Sale
92% Jan
3
1077a Mar
8
106% Jan
12
1077a Mar
8
3
1067a Mar
6
105
Jan
5
1067a Mar
6
1
1077a Mar 29
10574 Jan
3
1077a Mar 29
8
103
10174 Jan
24
103
1017a Mar 23
Western Union Telegraph—
Fund & E E 4Vis
1950
Gold
58
Gold
150,000
68,000
214,000
5s
West'ghouseEl <fc Mfg 2 Vis 195t
West Shore 1st 4s gtd
2361
Registered
2381
Wheeling & Lake Erie RE
1st cons gold 4s
1949
Wheeling Steel 3Vis ser B-1966
Wilson & Co 1st mtge 38-1958
16,000
462,000
192,000
5,000
169,000
19,000
Winston-Salem 8 B 1st 4> 1960
1027a 1027a
J-J
797a
Sale
J-J
771
Sale
M-S
109%
82%
79
M-S
103
A-O
1047a 105
117% 118%
Mar 29
Mar 29
79
8074
78% Mar 26
83
Mar
2
787a Jan 31
85
Jan
10
Sale
75
77%
75
80
Mar
2
74% Jan 31
817a Jan
12
Mar 27
—
11074 Mar 16
Sale
10974
102 ii 103
Sale
104
105
—
10474
J-J
11774
Sale
1027a 103
Mar 27
Sale
10974
1037a
—
107
11774
—
11074 Mar 16
109% Jan
5
8
1037a Mar
1
10272 Jan
15
1047a Mar 29
104% Mar
1
1047a Jan
10
10574 Feb
16
11772 Jan
12
1177a Jan
23
10272 Mar
—
11074 Mar 16
104
Feb
16
^Wisconsin Central Ry—
815,000
A 1st
general 4s
1949
J-J
797a
65%
227a
ACtfs of deposit.
4,000
•
1,011,000
119,000
11,000
M-N
ASup & Dul D & T 1st 4a 1938
ACtfs of deposit
Wisconsin Elec Pwr 3 Vis
1968
Wisconsin Pub Serr 3 Via—1971
J-J
3.69,000
Youngitewn Sheet As Tube
Hist mtge s f 374S ser D -I960
106
M-N
Called bonds
for
16
1952,
entirely
Sale
10472 Mar
1067a Mar
Sale
104 332 Mar 31
due
Tube 374s
1 at 104.
.C.
-■
■
.
_
9
104 332 Mar 31
Rf.iA
,
!
following transactions were made dur»
the current month and are not Included in
the year's range because of the reason shown
"69. March 5 at 118V.
(cash sale)*
MkBttWk
^
-a;,'
''
"
'y.--
:;r!-
•
■
'
.
;
Pacific Tel. & Tel. 374S series C 1966, March 15
'.
at 113% (cash sale).
Treasury 272s 1949-1953, March 19 at 107.16
(odd lot sale).
...
;
;::
10674 Feb
6
104 332 Mar 31
xSold ex-Interest.
due
D
27
Deferred delivery sale.
a
* ond-int
series
■
..
:'::Av-.rv,v ;
.....................
104% Mar
1
104 332 Mar 31
entirely
1950,
,•.
•••
■-"
.•
00:0000,000
0A.0>Y3. Jl-.-sV
000000
V." <w.
^
\A':AA0
•
At
,
'Y
'' > '
^
-K
-
yWyy'-'-v
.
6
1953, entirely April
'V:-V
yyZ000A
1107a Mar 29
by such companies.
V
Mar 19
10874 Feb
tCompanies reported as being in bankruptcy
receivership, or being reorganized under Section
77 of the Bankruptcy Act or securities assumed
A.-;..-!:.
-
■
30
2
7
below:
102.
---
v
&
30
Jan
..IWaif
entirely
1948,
due
Jan
20
r Cash sales-
partially May
20
Feb
eThe
Sheet
14
29
3172 Mar 19
88
Jan
106
10372.
at
Feb
8572 Jan
19
109
32
5s
2
7974 Mar 21
108 3A Mar 13
able at exchange rate of $4.8484.
5%s
Products
-
r
Electric
Jan
79
1107a Mar 29
10574
General
2
10672 Mar 19
1067a
Sale
Mar
10972 Mar 27
1947, entirely April 1 at 101.
1960
April 19 at 10074.
Kresge Foundation 3s due 1950, entirely April 9
m
30
108
10972 11074
Youngstown
May 1 at 105.
•.
7
24
107
;
1097a
Tri-Continental Corp. 5s due
Atlantic Coast Line RR. Co.—
at
2374 Mar
79% Mar 21
3172 Mar 19
30
Mar 19
April 5 at 100%.
Allegheny Corp. 374S due 1954, entirely March 5
at
104
65/100.
Convertible Into 20 shares
of Chesapeake & Ohio common for each $1,000
note, until close of business March 3.
Certainteed
1
Marion Steam Shovel 6s stamped and unstamped
following bonds have been called
"redemption, either entirely or partially:
due
2474 Mar
104
due
4s
88
28%
1097a 11074
Portland
Nashville
797a Mar 27
28
—
VJ Hie
&
Sale
7974 Mar 21
■
108
—
selling flat.
Louisville
8172
Sale
24
Sale
105% 105%
(May 1 1945)
Sale
86
—
25
25
;
-
•Negotiability Impaired by maturity.
A Bonds
867a
Sale
1274
A-O
7,000
.2,000
Sale
—
:;m
«.■;
;:.y.;.;^v^y'yyioy^yl:;^
y;-y!yyy:
;yy;y
/Ayr:: Ar/A
•*
.-
-
.t...
.......
..
.
v:,
.
.
....
y
tz/y;//,
yyyy
Vtrt
*.:t.
'
..
.yr-yr-:/■->*;/■
■
...,
'■/•■
ArAAA
■
.
■
t
.......
:M-AA Am UA. < AmzAzAA0m/,
A'tmtAAAZ
ZAtyrA,/ ' '.
'•.:«yy '
0m/-
'ZvtrJ:Z-
■.
''
•
'
'
-rv~.:■
•
■MrtzAit"
zxt'yZtzzt:ttzz:tr-yr
•
z/r -yy/z
■-y- ;-y-•..
y-00mm-A00
.•
&. /. A0ZA.0;A yyA-0z
0fA ■/"/■■"/
.....
...
A-
,
yy.
:
Zy0AZAA
■
rA A-' 'Z'A.Z
..
:a.z
:ryrr•
.■
f-y£
.
■■
'Az.
.
:A:..:AA.y
.
'
y
•.
'
'
'
/ZZ-*AZ
■
■
■
mr:ri&yyyAZzWZrZM:MZAA^AAr&z
.
A0A00Z
.
.,..,
'0000
000..
¥y.f:%;r¥¥-yy;:y ;-y; •-vy; ^r¥,r¥:yy-;;^ryy;ryyy.:y;.¥¥:^
..
.
..... ......
-
■'///■ AA.A' '':■■■■■ ArzArAAhAA A0::0
ZA'rA A/A y'ZZZ'A''' ZA. Ar-;: "/..r'/y AAA Ay
;
t-V—
—ft
.ZfiZ.
z0.0:A Ay'ZiAr
AZ0 :0i:00A/' 00:t z/::-AA ''A?A:r0:Z'z0:
Az0:0y0At. .A':AA ■ At A00S; ;■
y;¥yy.'v >ry,¥--¥
-
::0-
0;A
'
A
■
'
/
.y."\:y.'...
Az:0AAA0
0Aaa'0rAAAA'A000.09.01:0A0i00r A00t0AAr/
*
:A00AA0 a 000Aay
-~y-
0A0/0S00i0.
00
A/ ■■.aZ/aAAJA^
,.yy'//:///
aA:aA 09000-
y:•
A-ArpZA—0 ry0z >A0A
,-V.i-u; :Ac.C.V.-
.'y.'f' A'/A'A-'y
AA00AX.AAjA Xy-AAA: y,A:AZyA:.
~zA:A:~zA0:A'':AZAA'::
; A//
z/:r
''■'''-0AA00Z-0,0,
■00 000$000zzy0
'AAlr
00A000A
.yyyy.:AAA:Z00, 0A
a:A0A
,
z:ZZ:ZrZAAAArZ0y.z::0AZyz~.:0r.:r:;
-
0XA000A-Z 000000
-
:f0\0y0:./0y:AAAr:.0/A0^
....
zz::zzz ZzZyyyZr'ZAA
z0A0A0:0A;0i A000A0Az0;:AAA :A ' 0000: '
■
-y
At A.
........,
•¥.
X00Z00A; ■' 0:: Ar.
,'.y:y'-
.....
'■
~
■
■/-^-/:'-zA0aa:aazaa00a0zaa
■
z ■0/A
v..
'A.'.
,
'
y.y..y;
*■/.. '\'0
AA
■
r
^.±y000i0000A,
:
AA0::r...0:00:0A' :
.......
,
AAA^AAnAAAzAZAArir^
:zAAAzz/AAA 'A/z
vyyyyy
0-0000*0■■ 0A0.>AZAA0AA0AI0A0AA-'
X; 00/0//
,
'■
J
AAZ
rrrr. ■■-.■/ y
■:t
r^:v.V-¥ ■0.000/0:: AA.AAAAZAAA0AAAzzA0AAA
'
■'
:
■;
-
z : -aaa
^4000/
....
r/ZA-yrr
.--ur
:y.0:
-
■
...
y
-
■■
■
>;AAm'AA:Mt^
^v-yyy.yy.y^
■
.y.-y^y
-
AztAiA :tAArt /A'" 00/00 \'
//■
0At/"" ■'
yy-.
•
~mit: zajaa'
^^
^
■zaaaz-zaaa<a:0aaaA0AA---' y
yy-yyy^yy'f.yyv'y^./yy1.5^... :;' ;.:.y "v.:
;;y"
A//A. Artl 00:0.000
,
y
A
:A'A
,At}y f;AZ-A
mmtA%
m
/y/ZmAt^Ar Amt
.'O.y
'l -
Azz/AzAAAA:AAyyMA0Zy0A0A0A^
'
Atz ■
■ A / AA0y: Az:%r
y0:AAz:rZ'.AAAZ
A ■'ZAZ0AAA)
:oAA0Az AZ'tA. •'
AZZ'AAAv;/' zZiAA'-Z: '■// ZA::yyz/zz;0: ■£ :,'Z J m/z-: 0: A,
tAt/-A
AzA^-z:/ A tAz
■Z0.A0AZ
0:: A, / -:rZ:0. Azy000, ■ 000 ' :/A.
y'/y
A",";V
■
-
' rt t
:t- 't
«•;
r-
■
Z00AA"A:. // :/■■;.
:AAAt■
'
;
■ ■
,
.
-
ZtZ A
,
t::trt /t£// t
ztt.yv;"':v'.y-yyyv-;
..
y#:
:kri'A'A
■0.0
tr//:. y
t:t
/y
,,4:
■
'•
■■■/
.Jr.'
00A0AA-00000ZA\A0;A.A:00AA0
AA^A.AA%0yZ00^AAiAAmAA^0A0000-Ar^- y-0A0-z0, /A
0/ A/AA0.}A, AAA' At:A tA:A0z:zA 0M00A A;
■
ZrAAmZAZAAXZAA-y/ZyyrAy
AA:A}''A0AAAy:-AZAAAXA.//:;zA9:.
AA '
rAAZ/yAy'''-A:Ay ■///■'' A
■
' / •'■''A
■■:■//■■<//
.A
■
1
y
y/y/A/AAAz: 'y0AAAA00zAA$00:;AA0y* A 'A- ::':::'ZA''AXAAA/' 0.:-0:ZA0.
/-■•■■■ y:A/yZrA-yA:AZ0zyyr'irZ:ry',Jr l AyyAZ-Zy- y-y'rr- :AA:y/:A\Z. A'-r/y .y'Ay. y.yy
■
rZ. A y.
:/:':/.'
•
A0Ay00A0A0AA0000A00A.:X00'/0A00A00
)<
-
; * " 1 ' '
■
"
-, Ju<.
,
11
"v; ^. , - t
-j .
^
AAA r:
Ar-.AZ A'.. AZ^Z. iA/r. -v-A'fy rA/'Z
rz
yr.-r.ZyvrAAry:..yA:y'A:A:y:yty:/y.ZyyyrrZA'S.AA^
y -r:.r/--T."Z
"■/■:/
y'yyr?/:- A0Z
00000A::y '00
yy 'i^m^AAM^iAmAA^ymnA
A AAA
■:r>AA>r0
"y:¥:T¥;y /0AA0 AAAZZAAAAZ
000AAAyy00Az.A0AAA0AA./z:0.
z0z:00a'A'-:^^a0:A0:^00aA^0^^
:A'vzA:0§ '■ ■/■, 0 Z0:A :/AA0-/00A
A/.AA0yAAAAA:z:yyrZ0z0Ay-AA0yz; : Z0yy A000A0000-AAA AAa00-a r A A09/; y -yr ■<'000; A
:fi A:/ 'A':/A, A v'-fe A\
ZZAA, AA'AAA 00: A./A AAA: 0A
.";:¥ ;•;¥
:f^yy'Sy-'>y;>;y-;yyv ;
A0Ai A000A :A}-/'X0A
A AAA A yzAA0Az, .A/:.:
AzAA/AAAAr000r '
a
.
,
■
.
-
'"
"
.
,
■
.
j':;i'
;V
'\;'i A
-.^
r,.
0-0".' •
!• ,.V
rl --/r. 0';r0? ; 0\ 00 ■- A0
;
A-,
-
'
'.X.;
"
'
'
-T
'000^
-'V'. *
yy
J
•
"
:
y' '
■■
•
,;i
1
.
'?0X
...
•
..
•-
y
y-yr.r f /■ '...
Ah;A~
■
■
lock
Monthly and Yearly Record
RANGE OF STOCK PRICES DURING MARCH
/"
Stock Sales
Shares__
NOTICE
1944
1945
March
Stock Sales
Jan. 1 to Mar. 31
27,643,038
27,492,243
1945
Shares—
1944
99,100,023
62,555,204
Cash
and deferred delivery Mies are disregarded In the month's range, unless
they are the only transactions of the month, and when
selling outside of the regular monthly range are shown In a foetnote In the month In which they occur. Nt account is taken of such sales In
computing
the range for the
year.
'
:
.
/ />.< •
/ ■
....
.
Aggregate Sales
in
New
since
March
Stoek
Jan. 1
Shares
6,500
York
1 1945
Opening
Par
15,500 Abbott Laboratories
180
4% preferred
90
Bid
•
210
29,300
35,900
214,900
6,200
106,900
3,800
19,700
109,600
160
740
248,700
Alaska Juneau Gold Min—10
1,700
5,900
47,200
530
*
AC F Brill Motors Co
Acme
Steel
61 %
9,800
■
7,600.
6,500
1,600
16,900
700
35,500
500
20,800 Amerada
10%
11%
10% Mar 26
13% Mar
71
72%
71
13%
13%
13% Mar 26
Sale
33
34
34%
Sale
33% Mar
26%
Sale
22%
Sale
223/4 Mar 26
45%
Sale
23%
36%
Sale
45%
60%
66
•
100
-
95
95
Sale
6% Mar 26
2
8
Feb
28
22
211
Feb
20
2% Jan
24
67% Mar 27.
68%
Sale
28% Mar 27
100
Sale
16%
17%
17
Mar
8
31%
Sale
H'i'/a
baie
31
Sale
31
Mar 31
23%
Sale
22
Sale
100
Sale
44%
Sale
Sale
120%
Sale
23%
Sale
26%
Sale
24%
243/4
4
Sale
5%
Sale
4%
Sale
42
43%
24
20
463/4 Mar
Mar 26
Mar 26
26% Mar
4% Mar 27
5% Mar
49
Mar
43 3A Jan
2
49
Feb
21
Mar
107% Jan
2
126
Feb
20
Sale
29
293A
28
Mar 21
31
Mar
Mar
Sale
190
•
126
Chicle
120,600
7,400
3,000
38,800
21,100
34,000
243,600
6,200
1,600
18,100
14,800
_
138,600
613,200
220
490
92,800
422,700
32,620
240
57,600
14,300
3,100
12,200
1,500
4,500
63,600
158,000
Mar 26
89% Feb
10
1833A Jan
5
39
2
3
119
Feb
19
9
123% Mar
112% Mar
9
126
Jan
2
153/s Mar
9
133/4 Jan
3
17
3
Sale
Mar 29
109% Mar
8
18% Jan 22
106% Feb
3% Mar 22
4% Mar
12% Mar 31
343A Mar
1
4% Mar
9
99 3A Mar
American
1%
Amer
Locomotive
preferred
American
$6
$5
Am
preferred
preferred
Sale
21%
913/4
93 %
91
Mar
Sale
41
41%
41%
Sale
40
Mar 10
Sale
5%
Sale
5
Mar 26
6 3/4 Mar
5
4%%
American Steel
16,800
31,700
15,800
3,680
57,300
13,430
44
3
44
8
1
Mar
15
6 3/4 Feb
27
Jan
13
71%
2
,74% Feb
21
Sale
9%
Sale
8%
73A Mar 27
10% Mar
6% Jan
5
10 % Feb
8
Sale
Sale
Sale
9%
8%
8%
Sale
8
49%
Sale
50
Sale
109
Sale
132—
34%
112
24%
Sale
Sale
Sale
14
Sale
30%
Sale
133
Sale
78
49
49
51
Mar
70
Jan
15
11% Mar
8% Mar
9
Jan
3
11% Mar
7
7% Jan
3
83A Feb
13
v
5
49% Mar
49
Mar
Feb
8
89% Feb
50
Jan
6
11
30% Mar 27
343A Mar
26
Jan
22
Sale
109
Mar 27
112% Mar
108
Jan
30
112% Feb
27
21
Mar 26
24% Mar
21
Mar 26
253/8 Feb
7
Sale
22%
Sale
45%
Sale
423/4
43%
4%
Sale
4%
Sale
•
•
Sale
76%
Sale
71
60%
Sale
...70%
14%
Sale
65
182%
Sale
Mar
1
42% Mar 29
4% Mar
12%
67% Mar 26
Sale
61
Sale
12% Mar 26
181
XtS
Mar 26
Mar
1
11% Mar 27
Mar
138% Mar 22
x46
24% Jan 24
130% Jan 26
343A Mar
1
143/4 Jan
9
31
6
Mar
138% Mar 22
;
Mar
41% Jan
2
53A Mar
9
Sale
178
31
27 Ya Mar 27
133
139
.
143/a Mar
11% Mar 27
12%
12
27%
136
Sale
Sale
1
Sale
32%
110
Sale
Sale
Mar
Mar 27
8
8%
2%
Sale
85
9% Mar 27
10
48%
Mar 26
79
81
2% Jan
2
53A Mar
6
76% Mar
60% Jan 22
78% Feb
20
70% Mar
543A Jan 22
72
20-
14% Mar
184
11% Jan
Mar 16
1-76
Jan
2
2
46
Jan
Feb
143/4 Feb
184
18
14
Mar 16
15%
Sale
19%
Sale
17%
Sale
16% Mar 27
193/4 Mar
6
153/a Jan
2
75
Sale
88%
Sale
86%
Sale.
83
Mar 21
88 3A Mar
7
75
Jan
2
91% Feb 23
20 3/4 Mar
24
2
18 3/8 Jan
4
24
17% Jan
15
9
Mar
18%
18%
22%
Sale
22%
Sale
18
Sale
21%
22
21%
22
20
Mar 10
22 3A Mar 17
36
Sale
37
Sale
35%
36%
35
Mar 21
37
Sale
43%
Sale
42
Mar 26~
167% 168%
45%
Sale
.165%
Sale
165
Mar 27
169% Mar
Sale
42
Mar 27
453A Mar
6
42
Mar 15
153
40%
166
43%
153
27%
Sale——48%
Sale
44%
156
154
Sale
32%
157
42%
156% 158
Mar
1
48 3A Mar
6
40% Jan
2
5
164% Jan
3
27% Jan
2
Mar
7
17% Jan
16
Mar
7
2
223/4 Jan
3
263/a Feb
15
46 3/4 Mar 26
56% Jan
3
Sale
203/4
21
20% Mar 27
26
23%
23%
23
55%
Sale
26%
Sale
'
483/4
46 3/4 Mar 26
53
Mar 29
142
Mar 27
Mar 12
157
Mar 15
33% Feb
25
13
7
128% Jan
12
Mar
7
6
293/a Jan
2
34% Mar
6
31
1643% Jan
32%
Sale
134% 137
32%
31%
Telep Jfc Teleg.100
163%
Sale
163%
Sale
161%
Sale
160% Mar 26
673A Mar 28
73
Mar
7
68% Mar 27
74
Mar
7
2
156
9
9
Mar
Sale
Mar
Feb
34% Mar
29%
32
6
25
22%
137
21
26% Mar
30
Sale
Sale
6
Feb
45 3A Mar
6
23%
130% 132
48 % Mar
170
Mar
18
48
2
15
15
Feb
33
23
50%
139%
Mar 27
Mar
23% Feb
40
157
•
28%
Mar 21
6
7
•
Sale
35
193/4 Mar
Mar 26
154% Mar
Sale
•
Class B
Jan
24
68% Jan
65%
100
383^
Jan
47
•
100
Mar 15
1
74 % Mar
42
Sumatra Tobacco
American
94% Feb
473A Mar
•
Preferred
Amer
24% Feb
1
Mar
1
130
45,600 American Stores
12,500 American Stove Co
32,100 American Sugar Refln
2
91
9
100
Foundries—•
20% Jan
933A Mar
Mar
Sale
conv
24% Mar
1
Mar
Sale
American
Feb
20% Mar 26
70
11
11%
101
47
85
176
2
72
12%
100
5
Jan
46%
7%
^
5
4% Mar
44
Sale
Sale
22%
34% Mar
74%
72
27%
15% Feb
3
2
73%
9%
108
3
Jan
Jan
Sale
46%
25
Radiator Si Stand San_*
96
Sale
*
Preferred
27
22%
*
.
20
103A Jan
.2%
41
•
Light
15
14
91
49%
Mar 29
27
Sale
Stlo
17% Feb 21
21
4% Feb
Sale
Metals
Si
Mar
1
36% Feb
20%
100
•
Power
96
98
1
109% Jan
92 %
Foundry
—
Machy &
3% Mar
Mar
31% Mar
5
/
14% Mar
30% Mar 31
107
30% Jan 24
3% Jan
2
36% Mar 16
32%' Mar 26
Sale
Mar 14
21
18% Mar 10
107 3/8 Mar
Sale
47
1
'45% Feb 19
8
Sale
69%
12
Mar 21
Jan
Sale
6%
13% Jan
94 3A Mar
194
Jan
33/a
Sale
8
110
12%
5%
17
Jan
112% Mar
Sale
97
7
47% Feb
135
118% Mar
30%
■
4
Jan
Sale
Sale
Jan
21% Mar
27
Sale
99
75
19
96
Sale
Sale
28% Feb
Mar
3%
96
20
6
48 % Mar 29
31% Mar
14%
$7
Jan
Mar
114% Mar 26
15%
4
11% Mar 26
1
45% Mar
107
20
31
27% Mar 27
108%
34%
.
9
Mar 21
Feb
Mar 21
31%
American
For
Sale
13% Mar 15
943A Mar
194
Sale
204,600
30,200
16,200
1,000
4%
5
Sale
Preferred
100
3,740
10,200 American Snuff——25
340
6% non-cumul pfd
10#
11,700
35%
Sale
Mar
11%
Rolling Mill
25
preferred—100
Rasor-lS.50
23,800
•
20,600 American Seating Co
11,670 American Ship Building—•
185,900 Amer Smelting St Refining-*
4,900
153/a
130
100
Sale
108
132% Mar
41% Mar
116
20%
Sale
3
2%
American Safety
236,200
Sale
Sale
Mar
11
6%
1,400
preferred-!
7,100 American News Co
531,900
117,700
Sale
19
107%
16% Jan 24
x41
27%
European Securities
1•
Export Lines Ino
1
American Si Foreign Power-*
58,400 Amer Machine Si
60,300 American Metal
238,200
24,900
39,100
3,900
Xl6%
71
15,000
7,300
5,300
Sale
19%
30
21% Mar
90% Mar 26
Sale
121
100
•
133,400
2,830
42,300
1,130
Sale
7
5,300
9,130
123
•
34,000
2,850
Sale
69% Jan
x73 % Mar
46 3/4 Mar
189
102%
114
45
281,400
79,900
Sale
Sale
3%
1
9,300 Amer Invest Co of Illinois
5% conv preferred
700
50
180
Sale
28%
2
Mar 21
11% Mar 26
Sale
102
20% Jan
Mar
Amer
63,500 Amer International Corp
3,100
Sale
Sale
24
131
Sale
423/4
Sale
42% Jan
Amer
168,100 American Ice
6%
preferred
5,900
25,700
11%
91%
24
27
17% Mar 26
Sale
192%
Sale
110%
92,000 American Hide Se Leather—1
6% conv preferred
JO
3,200
1
•27,100 American Home Products
400
Sale
190
Jan
x41
132% 134
18%
—
7,900
30%
131%
18%
28
48% Mar 29
9
72%. Mar 12
75
18%
'
44
13%
preferred
•
$7 2nd preferred A
*
224,200
$0 preferred
16,100
•
17,900 Amer Hawaiian Steamshlp.10
24,400
16,500
12,200
>1
670
Distilling Cm stpd
20
Tiling—.—1
107
,
74
m
118
106% 107
Sale
33%
Amer Xtncauvtlo
4,200
45
Sale
41,000
91,600
6,500
46,200
94%
189
Sale
Sale
Amer
,
12%
Sale
99%
15,100 American Colertype—...10
41,800 Amer Crystal Sugar Co
10
860
6% 1st preferred—.
100
250
8,400
Sale
27
Sale
Sale
130
184
110
1%
5,850 Amerloan
2,720
4,400
20,900
19%
46%
:
134
47,200 Amerloan Chain 4* CaWt—•
5% conv preferred
1,510
100
8
1
123
72%
Sale
39%
5% Mar
6
10
Mar 26
75
Ftundrj—•
non-cumul pfd
10t
Feb
Mar 23
73
American Car Si
6
27
44
22% Mar 27
11%
3% Jan
46 3A Mar
122% Mar
108
Sale
89%
2
19
6
Mar
Sale
23%
182
2
Jan
1
25
44%
Sale
100
23
34% Mar
102% Mar 26
42
26%
Preferred
38% Jan
113% Jan
183A Feb 23
114
Sale
2,850
120,900
17,600
6
Mar 31
Mar 22
Sale
123
20%
440,330 Amer Cable Si Radio Corp.1
25
39,240 American Can
31
122% Mar
24
10
153,600
10,900
1,240
33,500
6,000
17,700
Mar
41 % Mar 26
115% 1163/4
43
132
6
20% Jan
Sale
220
7
165 % Mar
100% Feb
V 48%
46
17% Mar
100
6
Sale
45%
2
29%
Sale
17%
11
153% Mar 26
15"% Jan
2
7
Sale
48%
Sale
6%
1,510
preferred
M
1
80,300 American Bosch Corp
30,100 Amer Brake Shoe & Fdry__*
770
5Vi% preferred
100
Jan
13% Jan
25
46
480
91
102% Mar 26
Sale
8,200'
7
28% Jan 24
1
44%
29,400
34% Mar
7
Mar 22
34% Mar
American Airlines Inc new.5
Note
1
23
6
87,100
Bank
68% Mar
Jan
2
27,800
8,700
71,300 American
56
18% Mar
25,500
Chem
5
Mar
165 % Mar
Amer
Agric
Mar
115
Sale
43%
49
17% Mar
21% Mar 26
101% Mar 27
100% 103
2
34% Jan 22
153% Mar 26
153% 155
113%
4% Mar
Mar
34% Mar
Mar 22
Sale
101% 102
-
14% Mar 26
Sale
15%
9,600
,
6% Jan
Sale
_
Mar 26
173% Jan
65-%
Sale
Mar
Mar
Sale
100
15
Mar
49
18%
28%
6
106
39% Mar 26
163%
107%
48
22
Sale
Sale
38%
2
98% Jan
24
4% Mar
Sale
Sale
1
39% Jan
41%
95
80
8
15 %
Sale
26% Mar
6
Jan
206
Mar 29
153%
21 %
22% Jan
Mar
Mar 26
26%
48
16%
101 %
1
1
1
2
19
Mar
Sale
30%
13% Feb
5
2% Mar 26
_
2
14
343A Mar 20
Sale
Sale
9% Jan
68
7
Feb
Mar 14
32% Jan
Sale
102
66
Jan
106
Mar 15
198
114
15% Mar
3
Sale
x65% Mar
17
15
Jan
343/4 Mar 20
5
Sale
13 %
•
•
Corp
(Del)
33%
Sale
28%
89
104
2
22
13% Mar 26
15% Mar
43% Mar 26
107
6%
Mar 27
199
208
3%
Sale
Sale
104
Sale
8
206
3
'59
44
103% 105
Sale
6%
-
60
77% Mar 16
Sale
171% 173 %
*
Petroleum
Mar 14
Sale
;
Sal©
Prices
111% Jan
73%
Sale
15,500
4,500
60% Jan
Mar 20
66
15%
99'
•
4% conv preferred
—100
18,500 Alpha Portland Cement
•
79,300 Amalgamated Leather Oos_l
6% conv preferred
2,900
50
5,600
4,600
27,000
7
113
x65% Mar
Mar 24
13%
98
130,800 Allied Stores Corp
5% preferred
2,100
120,200 Allis-Chalmera Mfg
48,800
65%
64
72
39%
pfd
62%
61% Mar 27
112% Mar 20
Sale
23
*
$2.50 prior conv
63
Highest
Prices
Sale
Air
Inc
63
62%
111% 112
115
Prices
34
•
Reduction
Prices
Sale
9%
1
186,600 Alleghany Ludlum Steel
•
90 Alleg Ac West RR « * gtd.100
1
25,100 Allen Industries Inc
25,500 Allied Chemical & Dye
•
5
16,400 Allied Kid Co
•
68,100 Allied Mills Co Inc
40
-
Addressograph Multigraph_10
27,900
51,900
66
Sale
62%
60
Sale
13%
25
Adams-Millis
'
113
Lowest
Sale
68
2.50
Co
Adams Express
2,630 Albany & Susquehanna
100
882,400 Alleghany Corp
1
Pfd series A $30 w W—100
344,200
361,200
111,900
Vv
Straus
64
111% 112%
Alabama Si Vicksburg Ry_100
2,000
24,000
&
SINCE JANUARY 1
Highest
Sale
or
Ask
Bid
RANGE
Lowest
Closing
Ask
Bid
IN MARCH-
Mar. 31
Mar. 1
Opening or
or
Ask
62
100
90
Abraham
-PRICES
Price Jan. 2,
Exchange
STOCKS
Shares
.
,
164% Mar 13
157
Jan
65
142
8
25
65
Sale
72
Sale
68%
Sale
25
65%
Sale
73%
Sale
69
Sale
6 %
preferred
100
10
106,600 American Type Founders
66,200 American Viscose Corp—14
145%
Sale
152
Sale
150%
16%
Sale
15%
Sale
13%
14
13% Mar 27
16% Mar
1
13% Mar 27
16% Mar
1
46%
Sale
46%
Sale
44%
443/4
433A Mar 27
47
1
433A Mar 27
49% Jan
11
3,000
footnotes,
5%
Tobaeoo
preferred
see page
25.
100
119
119%
119% 121
Sale
118% 120
"
1493A Mar
1193/4 Mar 26
Mar 17
Mar
121% Mar 15
Jan
2
73
Feb
20
65% Jan
2
74
Mar
7
145% Jan
'3
156
,
1173/4 Jan
22
Mar 17
121% Mar 15
16
NEW
Aggregate Sales
in
New
since
March
Stock
Jan. 1
Shares
York
Price Jan. 2,
Par
4,700
24,700
1,600
125,500
4,670
165,000 Amer Zinc, Lead & Smelt—1
$5 prior conv preferred_25
5,900
466,700 Anaconda Copper Mining_50
19,020 Anaconda Wire & Cable—•
12,400
1,510
2,700
2,200
2,600
34,300 Anchor Hocking Glass—12.5®
1,650
$5 div preferred
•
8,000 Andes Copper Mining Co—20
20,400 A P W Paper Co Inc
5
•
7,900 Archer Daniels-Midland
5
795,600 Armour of Illinois—
144,200
6,210
preferred—*
7 %
preferred-.
—100
1,760
•
26,000 Armstrong Cork Co
$6 conv prior
35,210
540
8,700
3,000
13,200
Constable
14,600 Arnold
Corp
60,400 Artloom Corp
64,700 Associated Dry Goods6% 1st preferred
3,250
20,400
1,220
430
7
1,500
5
*
.1
100
% 2nd preferred——100
99%
9%
Sale
196,000 Atlantic Coast Line RR—100
12,400 Atlantic G & W I S3 Llnes-1,
"
2,800
5 %
2,000
preferred
100
25
150,700 Atlantic Refining
4 % conv pfd series A—100
1,970
110,600 Atlas Corp
5
700
45,200
870
30,800
40
preferred
16,500
2,400
430
74,700
44,800
£,200
•2,200
Iron
146,900 Bath
Works
160
490
$4.25
104
Corp
Creamery
preferred
7,100
1,900
770
110
6,300
69
67
9
69% Mar
60y2 Jan
23
69% Mar
1
31%
Sale
30% Mar 27
34% Mar
29y8Jan
2
34% Mar
6
38 %
Sale
45
Sale
41%
42
40
47
381/4 .Jan
6
47
6
241/2 Jan
6
24%
25
28%
112
133%
14
'
Sale
114
Sale
15
116
Sale
Sale
5%
Sale
*52y2
Sale
55%
55%
6%
Sale
14%
8%
Sale
104
11%
110
6
13
4% Mar 13
5% Mar
1
50
Mar 26
56
8% Jan
30
115y4 Feb
14
111
119% Mar
111
126
113
111
Mar 27
Feb
2
44
Sale
43% Mar 26
47
43% Mar 26
47% Feb
21
Sale
12%
Sale
11% Mar
13% Mar
liy2 Jan
14% Feb
21
10% Mar 21
11% Mar
10
12% Feb
5
18% Mar 26
21% Mar
11%
Sale
10%
Sale
21%
Sale
19%
Sale
114%
Sale
114%
Sale
44%
46
108
115
103%
Sale
52%
Sale
Sale
38%
107%
Sale
Sale
112
Mar 27
45
'
45
53
107% 109%
7 107
Jan
2
18
Jan
20
113
Jan
3
117
Jan 18
115% Mar
111
Jan
4
117
Feb
14
45% Jan
19
45
9
45
108% Mar 23
106
86% Mar 19
12
108% Mar 23
31
86 y2 Mar 19
Mar 13
Jan
30
75
Mar 16
48% Jan
22
36
37
35% Mar 28
39
Mar
33 % Feb
1
39 Vi Jan
Sale
74%
80
33
Sale
79% Mar 15
31% Mar 9
80
Sale
112
109
57% Mar 10
Sale
,
105% Mar 29
Sale
110% Mar 31
112
113%
110%
101
6
109
75
Mar
5
1
74% Jan
5
80
Feb
7
1
30% Jan
2
36% Feb
15
8
110% Jan
23
113% Jan
3
Mar
15%
Sale
15% Mar 26
17% Mar
7
14% Jan
22
17% Mar
56%
Sale
56%
57
56% Mar 13
57
Mar
7
55% Feb
19
58
Sale
66%
Sale
63% Mar 23
68% Mar
1
60
Jan
2
116
116%
Mar 17
113
Jan
18%
21
10%
Sale
1
*
25
*
1
14%
.
81
~
Sale
:
Sale
26
30
Mar 19
25
118
Mar 28
23- Mar
3
18 Vz Jan
6
24
12 % Mar
2
10% Jan
22
Mar
95
Sale
17
Mar 26
e -
Sale
Sale
14%
27%
Sale
81
27%
Sale
93
18%
-
Sale
90
Sale
5% Mar
•-
8
9
Mar 24
21
Feb
2
24
6% Feb
30% Feb
13
-
8
26% Mar 26
30% Mar
25% Jan
22
Sale
13% Mar 26
22
17% Mar
26
Mar 26
17% Mar
31% Mar
11% Jan
Sale
19% Jan
31
31% Mar
6
15% Mar
12% Jan 24
15% Mar
2
19
12 %
Sale
15%
22%
Sale
28
Sale
14
Sale
15
Sale
13%
14%
13%
Mar
69
70
71
Sale
65%
67%
66
Mar 27
30%
Sale
39%
Sale
34%
Sale
33% Mar 26
39% Mar
33% Jan
2
39% Feb
28
17%
Sale
23
23%
22
22%
21% Mar 26
23 % Mar
17% Jan
3
24
Feb
16
51%
Sale
52%
Sale
51%
52%
51% Mar 21
52% Mar
50% Jan
9
527/8 Feb
21
15%
Sale
24%
Sale
21
Sale
19% Mar 26
24% Mar
16% Jan
2
25
Feb
26
19%
Sale
21%
Sale
19%
Sale
18% Mar 27
22% Mar
18% Jan
22
34
Sale
36%
Sale
35
Sale
34% Mar 26
37% Mar
32%
Jan
19
37% Feb
8
37
Sale
39%
37% Mar 27
41% Mar 15
36
Jan
23
41% Feb
19
107
108%
37%
108% 109
Mar
1
108
Jan
4
13% Mar
1
,
41
109
37
Sale
9
108 % Mar 12
72
109
Sale
49%
Sale
23
55
56%
55%
55%
56%
55% Mar
38%
Sale
43%
Sale
46
46%
40% Mar
Best Foods Ine (The)— 1
18%
Sale
18
Sale
17%
65%
Sale
74
Sale
138
117
12%
Sale
13%
Sale
14%
Sale
127
14%
Sale
71%
139
Z
66
36
Mar
6
114
12% Mar 20
13% Mar
1
Sale
13% Mar 9
48% Mar 26
14% Mar 15
55% Mar
1
22
Mar 26
24% Mar
8
55% Mar
9
51
135
Sale
Sale
17% Mar 21
Sale
69% Mar 27
Sale
136
48%
Sale
53%
Sale
54%
Sale
23
Sale
26%
Sale
24%
25
Sale
V 135
53
Mar 26
Mar
1
24% Mar 26
-
Mar 27
10% Mar 26
Mar 20
118
12%
56
Mar
Sale
7 115
Sale
14%
Mar 17
Jan
20
72
Mar
22% Mar
110
Jan
14% Jan
6
1
7
11
2
38
*Jan
118
Jan
3
13% Feb
28
19
12% Jan
15;
13
Jan
22
1
47% Jan
19% Jan
12
24% Jan
30
8
54% Feb
28
55% Jan
9
Mar 19
38% Jan
19 y8 Mar
7
77 Va Mar
139% Mar
6
2
17
Jan
22
7
65
Jan
7
127
Jan
57% Mar 19
48
Jan
23
27% Mar
8
23
Jan
2
16 Va Jan
55% Mar
51
5
1
Mar 19
19% Mar
7
2
77% Mar
7
2
139% Mar
7
57 y8 Mar 19
27% Mar
8
14%
Sale
15%
13%
Sale
13% Mar 27
15% Mar
6
13% Jan 22
20 %*
21
22%
Sale
21%
22%
21% Mar 26
23% Mar
7
20 y4 Jan
26
23% Mar
7
21%
Sale
20
Sale
19% Mar 24
22% Mar
6
18% Jan
23
22% Mar
6
Sale
Xl08% Mar 26
19%
109%
19%
106
110% 113
110
110 % Mar 12
XI08% Mar 26
18%
Sale
20%
Sale
19%
Sale
9
20% Mar
6
17% Jan
22
49%
Sale
59%
Sale
55
Sale
53
Mar 28
61% Mar
8
49% Jan
2
96
Sale
96%
Sale
97
98
96
Mar 21
98
Mar
7
95
Feb
19
52
53
53
Mar 16
55
Mar
6
53
Jan
3
43%
43% Mar 27
46% Mar
1
43% Mar 27
53%
Sale
54
45
Sale
46%
'i
Sale
Sale
:
■
112% 114
15
33%
5
38%
1,100 Brewing Corp of Amerlca-15
*
119,800 Bridgeport Brass Co
2
2
95
14% Jan
-151/4 Jan
54%
2.50
Feb
2
1
24 y8
100
Co__5
Jan
1
Sale
100
77
6% Mar
Sale
—*
*
1
Mar 24
Mar 17
12% Mar
20% Mar
•
48
Pr
23
10% Mar 21
20
11%
Sale
6%
118
23
117
18%
7
Jan
69% Feb
318%
117% 119
82%
20
Sale
8%
Sale
116% 118
22%
Sale
11%
Sale
Sale
77
16%
20
110,900 Branlff Airways Ino
3
Mar 16
Mar
35% Mar
Industrial Loan.*
6%
Sale
Sale
19%
35%
2
119
Mar 26
34% Mar 26
36
Mar 15
118
118% 125
Sale
Mar
41%
Sale
Sale
36% Mar 26
6%
Sale
5%
5%
Sale
46%
48
5% Mar 27
Mar
1
7f 47
19%
Sale
18%
Sale
7
48
6%
49%
50
50%
44
47
Sale
50%
43
43%
117% 118%
Sale
35%
118% Mar
36%
.
41% Mar
2
7% Mar
2
Mar
8
x50
114
15% Feb
110% Mar 12
20% Jan
61% Mar
98
Mar
9
8
7
56 % Jan
16
47% Feb
24
/
Jan
3
119
Mar 26
3% Jan
2
36
Mar 15
36% Mar 26
5% Jan
421/4 Jan
31
24
41% Feb
19
7% Jan
9
x50
Mar
Mar
9
19% Mar 16
17% Mar
49% Mar
6
50% Mar 21
47
12% Mar
41% Mar
10% Mar 27
37% Mar 27
12% Feb
17%
14
Jan
9
15
20% Jan
8
4
50% Mar 21
10
Sale
12%
Sale
11%
Sale
10% Mar 27
•
•
Bristol-Myers Co
§
Brooklyn Union Gas-—'•
38%
Sale
41%
Sale
38%
Sale
V. 37% Mar 27
41
Sale
44
45
41
Sale
40% Mar 27
45
Mar
401/4 Mar 27
47
Feb
20
50
52
52
Sale
52
54
49% Mar
52
Mar
49% Jan
53
Feb
20
Inc—
•
Brunswlck-Balke-Collender_*
44
Manufacturing
Brlggs As Stratton
Brlggs
Brown Shoe
Bucyrus Erie Co
7%
preferred
126,300
472,500 Budd (E G) Mfg$5 preferred
6,500
18,900
49,300 -.2.77,200 Budd Wheel
-/. 3,400 "10,200 Buffalo Forge Co.
40,900 Aullaxd Co
8,300
30,700 Bulova Watch
13,500
80,200 Burlington Mills Corp
11,600
New
14,400
14,400
—5
100
*
*
fi85 —0%
preferred—.
Sale
26
Sale
21
Jan
50
47
48%
47% Mar 26
50
Mar
45
Jan
8
Sale
26%
27
25
9
27
Mar
23% 0an
25
28% Feb
16
13%
Sale
15
Sale
15%
Mar
12% Mar 27
15% Feb
14
Sale
26%
7 48%
125
12% Mar 27
27% Mar
2
27% Mar
50
Mar
7
2
Mar
7
Jan
5
10%
Sale
10% Mar 27
12% Mar
2
10% Jan
2
12% Feb
14
Sale
77%
Sale
75% Mar 26
83% Mar
6
74% Jan
2
83% Mar
Sale
Sale
12%
Sale
H 11% Mar 27
14% Mar
1
23
%
120% Mar 27
"Sale
25%
24
19%
Sale
24
Sale
21%
49%
Sale
53%
Sale
57
1
40%
Sale
46%
Sale
110
15%
Sale
Bole
1X1
20% Mar 26
110
Mar 27
Sale
7%
Sale
7% Mar 28
79%
78% Mar 27
Sale
65%
65%
15%
Sale
-
78
-
14% Mar 27
22
125
2
14% Feb
19
3
27%Feb
19
1
18% Jan
22
24% Mar
47% Jan
24
61
46% Mar
2
39% Jan
2
22% Mar 19
110% Mar 29
Mar
2
9% Mar
1
16
81%
Mar 21
6
Jan
22%' Jan
6
9
sale
10
Jan
Mar
61
Mar
120-
24% Mar
1
14%
80%
80 —Bale
9
Mar 26
25% Mar 19
53% Mar
Sale
9
Sale
20
57%
?"%
lib
110% 113
23% Mar
•Sale
124
43
1
9%
Mar
14%
Sale
Sale
14
Mar 26
Sale
122
10%
25
12%
80%
123% 125
74%
Sale
13%
123
"Sale"
*
—100
1
27
10%
preferred
100
187,400 Burroughs Adding Machine-*
1
109,600 Bush Terminal Co
17
17
Sale
46
22% "22%'
5%
9
41% Mar
25
21
.
.......
Jan
Sale
116
.....
9
1
76% Jan
Sale
Mar 21
500
Mar
21% Feb
66
106%
114
700
Mar
8
9
9
115
160
2
115% Mar 19
9
Mar 14
Mar
80% Mar
Sale
84
Sale
35
Sale
114
Mar
Bale
80
31%
Mar
Sale
61
35%
112%
113
50
83%
.
116%
113
<
107% 107%
Sale
:
9
120
121,100
15,800
5,700
2,600
90,000
20,100
3,700
1,200
28,100
9,900
29,300- -151*200
Mar 27
Sale
117
93,800 Borg-Warner Corp
37,100 Boston As Maine RR
7,000 Bower Roller Bearing
v
6% Jan
68
Paoking—
Class B
3,080
20,300 Bond Stores Inc
4%# preferred
4,800
63,900 Borden Co (The)
600
8
2
37
class A
6
14
Feb
102% Mar 27
Mar 17
33,600
56
8% Mar
10% Mar 26
6,700
1,900
Mar 26
119% Mar
36
1,200
50
6% Mar 26
11
15,900
36,500
5% Feb
102% Mar 27
37%
1,400
6*
2
Sale
10%
480
17
15% Mar
4% Jan
Sale
36%
1,630
6,400
29% Mar 15
114% Feb
1
7%
Sale
Ami
Mar
Mar 29
Feb
13%
112
75
3
106%
Sale
83
Mar
15% Mar
114
Mar
46%
Sale
in
29 % Mar 15
Mar 10
53
18%
18%
114
V
Mar 29
.13%
.
Sale
118 % 119
Sale
;. io
9
Mar
110
.
4% 7 5
52
Mar 26
5% Mar 27
Sale
114
111% 114%
Sale
44%
15
Mar
27% Mar
Sale
29
109% 110%
\
4%
Sale
37%
Bon
21
67
Sale
5
269,400 Boeing Airplane Co—
30,400 Bohn Alum As Brass Corp—5
57,000
7y4 Feb
Sale
Sale
•
17,500 Blgelow-Sanford Carpet
29,400 Black As Decker Mfg Co—*
—-—*
188,300 Blaw-Knox
*
6,500 Bliss As Laughlin Inc
•
3,490 Bloomlngdale Bros
250 Blumenthal (S) & Co pfd-100
41,200
11
Sale
338,900 Bethlehem Steel Corp (Del)-*
1%
preferred
100
10,500
8,500
11
Jan
Sale
13%
8$,900
7
12% Jan
116
Sale
pfd $2.50 div ser '38—*
•
25,700 Best & Co—
31,400
104,500
2,500
107% Mar
3
7
36
10,300
120
Mar
Jan
100 y8 Mar 26
69
38
1,300
11
9
liy8 Feb. 28
34
37
200
99y8 Jan
Mar
7
23
Sale
5%
5% Mar 27
Prices
«% Jan
11% Mar
112
50
58,600 Beneficial
Prices
Mar
107% Mar
100% Mar 26
20
*
17,400 Belding-Heminway
131,900 Bell Aircraft Corp———1
5
104,100 Bendix Aviation Corp
4,400
24,900
35,000
14,200
26,900
Mar 28
9% Mar 26
•
Sale
Sale
1,400 Beech-Nut
500
48,700
Sale
11
14%
86,500 Beech Aircraft Corp
470 Beech Creek RR Co
v
140
200
105
105%
9%
Prices
9
Sale
•
20,800 Bayuk Cigar Inc
10,700 Beatrice
105
110%
9% Mar
Sale
60
347,800 Baldwin Loco Works v-t-c_13
948,400 Baltimore As Ohio——100
4%
454,100
preferred—
100
36,400 Bangor As Aroostook RR—50
5% conv preferred
1,600
100
111,500 Barber Asphalt Corp
10
—•
15,400 Barker Bros
5 V2 %
2,100
preferred
50
5
366,000 Barnsdall Oil Co
420
9%
106% 107
11%
Sale
Prices
Ask
Bid
16%
*
5c
Aviation Corp (Del) The—J%
233,500 1,150,900
7,000
Sale
Sale
Sale
1
Highest
Sale
56%
„
92,600
291,500
145,000
Lowest
Sale
62
•
Corp
38,600 Austin Niehols As Co$5 prior A
3,420
86,800 Autocar Co (The)
1,000
14,400
SINCE JANUARY
Highest
Sale
100
Powder
660
5% conv
6,000 Atlas Tack
1,600
15,800
RANGE
Lowest
*
—50
preferred
6 %
5,600
13,340 Atlas
2,300
5,360
MARCH-
29%
43
preferred
or
Ask
11
107 % 108%
Sale
5%
106
5 %
220
62,200
5,600
75,300
27,400
28,700
4,300
99%
Bid
Sale
-100
182,600 Atchison Top & San Pe—100
5%
21,600
preferred
100
300 Associated
140
Ask
8%
Investment Co—*
200
.15,800
Bid
Opening
or
IN
Mar. 31
Closing or
Mar. 1
Opening
567,100 Amer Water Works & Elec-*
$6 1st preferred
4,700
•
—*
162,700 American Woolen
Preferred
100
21,900
19,300
-PRICES
1945
Exchange
STOCKS
Shares
153,100
1,100
YORK STOCK EXCHANGE—STOCKS
20% Mar 26
110
Mar 27
13% Jan
2
71/4 Mar 28
79
Jan
25
Mar
47% Jan
1
6
18
22% Mar 19
111% Jan
30
Feb
23
16
9% Jan
3
82 y2 Jan
16
Bush Terminal Bldgs—
1,140
28,500
800
18,200'
28,300
1,260
5,500
15,000
70
61,800
59,200
9,200
12,000
700
360
7% preferred
100"
4,550
95,100 Butler Brothers—-10
900
4*/2% preferred
100
73,100 Butte Copper As Zine
114,200 Byers (A M) Co
Partic preferred—
5,230
24,400 Byron Jackson Co
•
*
100
*
California Packing Corp—•
44,000
5 %
460
preferred
50
1
286,000 Callahan Zinc-Lead
Calumet At Hecla Cons Cop 5
280,80,0
50,400 Campbell W At C Foundry—*
52,300 Canada Dry Ginger Ale—5
$4.25 preferred
*
1,560 Canada Southern Ry Co. 100
69%
Sale
14%
Sale
108
3%
16%
Sale
Sale
94%
Sale
100
Sale
27%
54%
56
Sale
Sale
3%
59% Mar 27
15% Mar
108
Mar
65% Mar
1
17
109
Mar
17
Mar
21
109
Mar
1% Jan
2
20% Mar
15
Jan
22
92
Jan
22
101% Feb
28
22% Mar 26
26% Feb
21
17
17%
16% Mar 26
95
Sale
94
Mar 26
100% Mar
23 1
24
221/4 Mar 26
25% Mar
31
Sale
30% Mar 27
33% Mar
27% Jan
Sale
53%
55
53% Mar
8
54% Mar
53
Jan
20
Sale
2
Sale
1%
Sale
1% Mar
9
2
Mar
1% Jan
2
7%
Sale
7%
Sale
6%
Sale
6% Mar 22
8
Mar
6% Mar 22
•
54%
.
'
20%
Sale
24
Sale
21%
Sale
20
34
Sale
34%
Sale
32%
Sale
31% Mar 27
115
45%
47
116%
118
49
Sale
46
7
4% Mar
1%
/;
72% Jan
6
Feb
3% Mar 27
Sale
31%
14% Jan
108
3%
Sale
*
59% Mar 27
Mar
1
Sale
25
27
60
15%
107% 108%
Sale
20%
22%
1,920
4
Sale
Sale
118%
49
Mar 26
116% Mar 15
47% Mar' 28
20
118% Mar 17
7
Mar 26
31
24% Mar
34% Mar
49% Mar
3
Jan
24
113% Feb
8
47
Jan
4
4% Feb
20% Mar
33% Mar
23
6
6
55% Jan
3
2
Feb
23
9
Feb
23
24% Feb
36
Feb
6
14
118% Mar 17
49% Jan
13
since
in
Shares
Stock
Jan. 1
March
Pacific
445,800 Canadian
4,700
I,400
Mills
Cannon
325
Clinchfield
Carrier
37,900
10'/a
54
21%
32%
62
680
82,200
102,000
7,340
34,300
35,600
I,840
1,710
610
91,160
30;160
4,500
•
19,170
(J I)
Co
49
.121,000
2,700
8,500
670
3,200
2,400
224,800
19,600
:
20,300
112,600
67,800
8,100
99,100
preferred
£JaSS
■
213,200
40
"150
260
720
2,080
5,300
12,100
60
340
>
V
300
130
93,400
350
123/4
Sale
Sale
157100
477800
310
1,510
5,900
90
8%
29%
24%
25%
13,800
56 y8
20%
20 y4
20,080
6,560»
26,940
7,460
19,500
3,200
10,300
204,900
893,800
4V\%
9,800
-
5,300
490
28,100
74,100
6,400
9,000
16,800
13,100
18,900
94,300
9,700
20,000
8,500
700
$6
320,700
114,000
1,200
23,400
II,800
7,100
174,000
38,800
4,300
13,000
820
15,000
1,060
16,200
Continental
11
114% Feb
27
109% Jan
6
35"% Jan
5
40% Mar
6
144
Mar
1
Jan
30
133
Mar 14
Mar
1
148
Mar
8
Sale
Mar 14
137
Mar
1
62 Va Jan
64% Mar 13
31
323/4
Sale
33%
Sale
40
363/8
-
Sale
28%
Sale
253/4
Sale
343/4
Sale
32%
; Mar
111
6
6
6
2
36% Jan
11
323/4 Mar
7
28 y4 Jan
2
353/4 Jan
11
Mar 19
253/4 Jan
28% Mar
9
28% Mar
21
Sale
37%
Sale
33
Sale
31
Mar 26
37% Mar
36%
Sale
31
Mar 27
37
5%
Sale
Sale
96
Sale
88%
89
86
Sale
98
100%
Sale
102%
32%
Mar
;
84
Jan
27
90
Mar 17
95V* Jan
9
104
21% Mar 21
24% Mar
47% Mar 21
42%
107% Mar 27
44 Va Mar 10
Sale
,v,
30% Mar-21-
103% 104
Sale
3%
Sale
26
107%
5
103
__3*»
.
1
4% Mar
27%
Mar
2
101
7
2
313/4
Sale
36
Sale
22%
Sale
19
,Sale
Sale
27%
Sale
27 V*
34% Mar 26
Sale
19»/2
253/4
18% Mar 26
;
323/4 Feb
1
4
14 Va Mar
6
2
37
Mar
31 y4 Jan
3
37
Mar
23
Mar
17 % Jan
24
23
Mar
1
28% Mar
253/4 Jan
2
28 Va Mar
2
18% Mar 26
25 Va Jan
8
Mar 26
18% Mar 26
23% Mar
27
Sale
16
28
14% Mar
9
Jan
11% Jan
32% Mar
13 y4 Mar
3
6 y4 Feb
i
28% Mar 21
4V2 Jan
4"% Mar 27
I
Sale
104% Mar 10
27
5% Mar
Sale
2
18
27 y4 Feb
4% Mar 27
13%
29 y4 Jan
-34%-Jan
108% Feb
5%
-108% Max—1..
30%
6
xl06% Mar 28
xl06% Mar 28
Sale
2
if Feb 19
2
24% Jan
Sale
-
Jan
2
33/4 Mar 23
1
1
25% Mar 27
Sale
Sale
253/s Mar
26% Mar 31
Sale
13%
36%
2
12
^;29%Jan
104% Mar 10
Mar 17
33/4 Mar 23
4
-Mar-
32%
Sale
29% Mar
1
26 % Mar 31
Sale
-»ale
S«le
12
2
283/4 Mar
103%
11%
253/4 Jan
22
Jan
2
26 %
29
973/4 Mar
253/o Mar
Sale
Sale
24
Mar 29
28%
-Sale
2
Jan
23
Sale
8
Jan
2
29%
5%
183/4 Feb
15% Mar 26
'
29% Mar
—29%-Sale
101
Sale
108%
1
Mar 26
Sale
Sale
14
16
29
29%
Sale
47 Vn Feb
89
24
5 Va
1073/4 Feb
2
1
Sale
Sale
8
6
29 %
4%
Jan
42 Va Jan
6
18 Mar
25
27
17
973/4 Mar
Sale
Sale
29
H Mar 29
Sale
Sale
10
Jan
43 % Feb
92 yB Mar 26
23%
4
25 3/a Feb
49
2
Sale
28 3/4
25
15
24
Jan
Pale
Pale
•
18% Mar
Jan
95
Pale
/
46% Mar
15% Mar 26
Sale
%
Mar
Mar 17
107
1
107% Mar 27
9
.
39
21
48% Mar 29
40 Va Mar
97
47% Jan
7
Sale
16%
15
Mar
Sale
•
Feb
90
49%
Sale
7
104
473/8
Rale
1
19
Mar
Mar 24
98
21%
Sale
Mar
5% Feb
85 % Mar 21
41%
tt
37
6
Sale
96
Mar 27
2
49%
13%
31
4»/a Jan
241/4
Sale
23
90 Va Jan
47%
45 Va
11
Feb
Mar
24
107 Va 111
Jan
38
5% Mar
9
423/4
Sale
33
Mar 26
97
4% Mar
94 % Mar 10
•
Sale
45va
2
31
Sale
107% 117 %
9
Jan
Sale
33
Jan
115
28
293/4
^ 4%
29
2
283/4
Sale
6
Jan
111
3534 Mar
30
Sale
8
19
403/4 Mar
29% Mar
Sale
95
343/4 Jan
108 3/8 Feb
2
233/s Jan 23
Sale
Sale
3
22
6
31»/4
Sale
Jan
29% Mar
Sale
U
65
Jan
343/8
111% Mar 10
5
29%
•■<
140 3A Jan
31 y8 Mar 31
Sale
Sale
150
6
24% Mar 26
Sale
Sale
V* Mar 31
2
31 y8 Feb
104% Mar 21
8
Mar
40 3/4 Mar
108
35% Mar 26
Sale
115
112
111%
111
34% Mar
32% Mar 28
104% Mar 21
Sale
105 y8 106
107% 108
v
2
56
10443/s
1050
Sale
97% Mar 15
40% Mar
133
Sale
15
40 3/4 Mar
144
63 Va Mar
5
Jan
3
144
Sale
Mar
Jan
2
132% 133
63%
50
109
44
17
140
■
22
107% Jan 24
53 Va Jan
Sale
96
2
1
93 Va Jan
144%
16
Sale
23
Sale
20%
21
22%
Sale
22%
Sale
19%
20%
19
Mar 26
23% Mar
18% Jan
20
23 Va Mar
1
52%
53 3/a
52
Sale
50%
51%
51% Mar 27
523/4 Mar
50
Jan
31
533/8 Jan
11
112%
Sale
108% Jan
24
Feb
23
26%
Sale
10%
Sale
llOVa
Sale
10Q% Mar 2Q
Sale
113%
113
Sale
29
Sale
9y8
Sale
113%
Sale
42%
40%
Sale
Sale
xl23/8
Sale
11%
ll3/8
51 Va
Sale
503/4
Sale
49% Mar 28
23
110 Va
Sale
29 V*
Sale
"
83/4
Sale
110% 111%
37 Va
11V8
46%
8%
31 Va
Corp
5
*
•
♦
5
50
78,600 Copperweld Steel Co—2,910 ; Conv pfd 5% series
105,700 Cornell-Dubilier Elec Corp_l
25.
8
Jan
34% Jan
9
Sale
Jan
94
6
Mar
118
175
26
40% Mar
38
Sale
20
Jan
97% Mar 15
56 y4 Mar 31
Pale
95
J
Del
57,000 Cooper Bessemer Corp
$3
prior preferred
2,940
For footnotes see page
1
38%
64
Feb
89
5
Sale
1363/4
Mar
Mar 31
39%
*
100
Motors
Steel
Mar
109
9
Sale
43%
20
61,000 Continental Diamond Fibres
10
31,400 Continental Insurance
Continental Oil of
108% Mar
9
Sale
60
Co—
?>%
preferred
4,000
86,900 Continental Can
140,000
12,200
Sale
50
Mar 26
44
47
6
106% 107%
*
$4.50 preferred
•
5,510
32,500 Container Corp of America 20
•
119,400 Continental Baking Co
710,400 Continental
114% Mar
110 Va Mar 28
iny4 112
Mar
152
2
Mar 19
54% Mar
21%
90,400 Consol ,RR of Cuba 6 % pfd 100
25
31,500 Consolidation Coal Co
$2.50 preferred—
50
2,300
Power
94
36 Vt Mar 27
•
Consumers
1,100
9,600
Mar 15
Sale
108%
29,200
91
185
93% 100
94
27
Mar
175
' 185
Jan
Jan
170
60
39
Corp__$
Inc*
preferred
16
54%
Mar 26
Sale
$5preferred.
21,300
54,700 Consolidated Film Industry 1
$2 partic preferred
.*
80,600
5
51,600 Consol Laundries Cprp
15
75,900 Consolidated Nat Gas
1
359,600 Cons Vultee Aircraft
conv
13
123/s Feb
9£
49
12 y4 Mar
10 3/4 Mar 21
53
48
Consol Edison Co of NY
$1.25
18
103% Feb
97%
21%
-*
43% Jan
2
97%
89%
*
$4.75 preferred
3,190
140,700 Consol Coppermmes
2
Jan
56%
95%
135,700 Commonwealth Edison Co_25
11,400 Conde Nast Publications— •
•
29,200 Congoleum-Nalrn Inc
21,000 Consolidated Cigar
Jan
98
37%
•
*
Solvents
preferred
15
31
Mar
Sale
97%
v
Commercial
23 Va Jan
Mar
101
57
96
56%
93
154,200
Va Mar
41
7
12
28%
10
746,100T Commonwealth <Sc Southern
,
110%
•
preferred—100
2
23
373/8 Mar 27
213/a Mar 27
100% Mar
Sale
24%
Comm'l Investment Trust—*
conv
20% Jan
39
108
106 VA 106%
100
1,000
213/4
38 Va
45
preferred series A-100
104,500
21%
109
Sale
100
19
Sale
91%
Credit
18
104% Feb
101
Sale
91
Sale
52,800 Commercial
•
.36 % Jan
97%
Sale
2
24
Sale
4%
19
293/b Jan
91% Jan
Sale
35 y8
23
8% Feb
353/4 Mar
56%
35
18y4 Feb
2
104% Mar
%
Electric--•
4
Mar. 27
37%
Inc class A—2.50
2.50
Jan
31
114
28 3/,
23
943/a Mar 26
x48 y4
253/4
Feb
Sale
39%
37%
18
33
54%
115
54 y4 Mar
58 Va Mar 26
3
16
y4 Mar
Sale
150
100
100
43,600 Columbia Pictures Corp
$2.75 preferred
4,500
8
3
4
4% Jan
18y4 Mar
6% Mar 27
7
Jan
Jan
15 Va Jan
49
54
/
2
34%
Southern—-100
preferred
17% Mar
8
1
7
31%
Sale
Sale
170
107% 109
93%
95
._*
8,200 Columbian Carbon
63,800
16% Mar 20
bO
S~ale
36,500
18,500
46,900
2,200
18
45
1,050
33%
5 ir
39,000
17
12 Va
Sale
2,010
229,500
58% Mar 26
Sale
62%
27,200
17,700
54 y4 Mar
100% 102
94
137 Va
&
2
Mar
27% Mar
22
163/4 Mar
102 3/a
175
•
Gas
19% Jan
19% Jan
•
Sale
*
B
Mar
27% Mar
X57'y4 Mar 13
Sale
Class
23
X51% Mar 13
10%
System
19% Mar 21
Sale
98
Columbia
6
23
59
Sale
preferred
Broadcasting
63% Mar
53%
Sale
2d
6
543/a Jan 22
58
39%
1st preferred
2
25% Jan 22
32 3/a Mar
63% Mar
i
27% Mar
52
23
4%
58% Mar 27
63/4
-
32 3/a Mar
Mar 26
28
.
22
Jan
24
Sale
Sale
Sale
4%
27% Mar
54
Sale
Colorado
Mar 26
6%
24
22
5% Jan 22
73A Mar
24%
31%
preferred
8
-
24
20%
conv
7
73/4 Jan
:
Mar 10
Sale
94 Va
5%
9
18% Mar
15% Jan
18% Mar
16 3/4 Mar 26
:t:
20%
20
35%
Co_*
•
7% Jan
603/4 /Sale
Sale
Sale
•
2
GVa Mar 26
Sale
30
29%
53%
9
47% Mar 27
243/4
6%
44
15% Feb
7% Mar
6%
Sale
89
17
5
54% Mar
24 %
17%
Sale
110
20
52% Feb
6% Mar 26
Sale
73/4
155
20
115% Jan
47 s/8 Mar 27
Sale
18 %
493/4
x35% Feb
Sale
23% Mar 26
17%
7
Mar
25
3
14 Va Jan
15% Mar
14% Mar 31
1
28
153% Feb
3
Jan
41
58
'
8
28 Va Jan
52 Va
50
2
21% Mar 28
24"%
54
Jan
9y4 Mar
54% Mar
17%
Sale
223/4
Sale
48
6%
Sale /,
59%
.
Mar 26
43
Sale
23
24
Jan
Mar
46
7
38% Feb
Jan
xlliy2 Mar 13
Mar
49
Mar
7
Mar
25
113
13
129
Mar
333/4 Mar
Mar 26
30
Jan
33
9% Mar
xlll% Mar 13
30
10% Jan 22
v,
Mar 26
Sale
49
Sale
440
400
Sale
16%
9,500
6,400
32%
Mar
152
21% Mar 28
22
31
112
15%
6 %
1,700
21
Sale
Sale
4%
Columbia
5,000
24 Va
21
53%
100
78,000 Colorado Fuel & Iron Corp.*
330
3,630
1,790
150
33%
29%
12
18
Mar
38% Mar
7% Mar 26
145% Mar 26
Sale
8%
233/8
6%
23
13
151%
26%
14
14% Jan
Mar
Sale
Sale
Sale
Sale
Sale
Sale.
6 % Feb
115 y4 Feb
25
Sale
7
2
16
30
333/4 Mar 27
Sale
Sale
Sale
Sale
4V* Jan
10% Mar 29
Mar 26
9
10
109% Jan
25
,
1
24 Va Jan
~
Mar
14 % Mar
28%
100
115
103/4 Mar 29
Sale
17%:
7
6y8 Mar
4W Mar 27
12
Sale
20 y4 Mar 15
20 Va Mar 26
111% Mar 23
11
7%
5
18% Jan
35%
Sale
17 % Mar
20 Va Mar 26
Sale
7
139 3/a Feb
2
23 % Mar
Sale
53 %
2
20% Mar 15
12%
147
Jan
14% Jan
19% Mar 29
37 Vi
16%
21,000 Collins & Aikman
23
Sale
15
Colgate-Palmolive-Peet
$4.25 preferred
127
1
12%
•
-25
Chrysler Corp
5
City Ice & Fuel
•
City Investing Co
•
5Ya% preferred
100
City "Stores
6
Clark Equipment.
•
CCC & St Louis Ry Co—100
5%
preferred
100
Cleve Elec Ilium $4.50 pfd •
Cleve Graphite Bronze (The) 1
5%
preferred
100
Cleve & Pitts RR Co 7 % gtd-50
Special gtd 4% stock—50
Climax Molybdenum Co
•
(The)
1
Mar 26
26
253/4
10
Class A
Mar
17 V* Mar
Sale
28 3/4
Coca-Cola Internation Corp *
3,160
137
15'
5%"
16%
6,400 Coca-Cola Co
980
6
133% Mar 29
22 Va
Chicago
Preferred
107% Feb
11
16%
42,800 Cluett Peabody & Co—
5
7y8
r- .T-
14,300 Chickasha Cotton Oil
169,900 IChilds Co—
2,110 Chile Copper
25
105 y4 Jan
9
129 Va
Pneumatic Tool—*
$3 conv preferred
*
2,700
Prior pfd ($2.50 cum dlvs)*
900
•
11,100 Chicago Yellow Cab
79,700
37% Jan
1
Sale
11
45 Va Mar 19
45 V\ Mar 19
r
112% 113
Sale
50%
1
52 3/a Mar 19
473/4 Jan 22
*
106% Mar
41% Mar
__
Sale
Sale
19
Mar 23
167
3
Jan
105 Va Mar 21
Sale
5
152
52 3/a Mar 19
Mar 13
49
X6iy4 Jan
Mar 23
167
1
12
129,800 Chicago Great Western—50
5%
preferred
50
79,000
322,300 Chic & North Western RR_*
5%
preferred —.
100
191,200
23,600 Chicago Mall Order Co—-5
12,300
1,700
.19%
21%
143/4
4,600
>
Sale
Sale
44%
34,300
270
Sale
Sale
Sale
Sale
II,100
14,200
44%
Mar 27
163% Mar
51
50
550
30,400
50%
15 %
40
110
26
166% 170
,
7y4 Feb
2
35% Jan
49
1,810
110
5»/4Jan
1
14%
Sale
25,200
9,340
■<V
1
40 Va Mar
41
2,000
65,100
9,200
7V4 Mar
363/8 Mar 26
66
66
14 Va
240
400
5% Mar 26
Sale
20
40% Feb
1
Sale
20
73% Feb
15
71% Mar
6%
65
6
29 y4 Feb
22
37%
40
1,000
3,100
Jan
35% Mar
Mar 26
21
33%
16,100 Checker Cab Mfg
5,100 Chesapeake Corp of Va
22,300
28,400
32
5
5
25
400,700 Chesapeake & Ohio
82,900 Chicago & Eastern 111 RR—*
6 %
1
1
100
1,910
i
55% Mar
19
125%, Mar 22
2
6
Sale
112
Mar 26
116% Jan
28 3/a Mar
16%
Sale
19
20
35 % Mar
Sale
28%
Feb
153/4 Feb
Mar 26
Sale
Sale
Sale
116%
Feb
5
24% Mar 27
15%
6y8
1
125 % Mar 22
9
14
52
Jan
32
133 Viz
22%
55% Mar
Mar 26
Mar
7
Sale
sale
115
15% Mar
33
20
.
3
25%
Sale
Sale
Sale
20%
Sale
4%
Sale
111% 1113/4
12
52
120
106
137
Mar
32%
114
35,300
50,300
43
106%
Sale
14%
6% prior preferred100
11,160
•
9,300 Chain Belt Co
27,600 Champion Paper dc Fibre—*
420
,
51
19 y4
119,600
1,190 Central 111 Lt 4Va% pfd_100
100
87,600 ; Central RR of N J
30,200 Central Violeta Sugar Co—
:
Century Ribbon Mills——•
9,500
•
81,400 Cerro de Pasco Copper
1
546,600 Certain-teed Products
2,200
163 Va
52%
125%
52 y8
125
34%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
7Va
Sale
/127
122,800
18,900
Sale
71
Sale
38
20,700
27,700
II,300
Sale
40 Va
105% 106
42,900
290
13% Mar
51 Va Mar 16
113/4 Mar 27
2
11
52
11% Mar 27
50
28%
152% 154
103/4 Jan 23
48Va Jan
2
Sale
51%
34%
Sale
36%
25
7 %
preferred
—100
Caterpillar Tractor
•
Celanese Corp of America—*
$4.75 1st preferred
*
7 %
2d preferreed
100
Celotex Corp common
•
5 %
preferred
20
Central Aguirre Associates-*
Central Foundry Co
1
89,200 Case
280
5 y4
Prices
12%
12l3/4 122%
Sale
Sale
Sale
Sale
Sale
116%
Ask
54%
541/2
100
Prices
Bid
,
&
—5
—10
preferred—50
Corp.
Sale
Prices
Prices
15
11%
y4
Sale
50%
50%
Highest
Lowest
Sale
12%
13 %
Sale
JANUARY 1
'
Highest
Sale
123/s
Sale
SINCE
Lowest
Sale
Sale
liy4
48 Va
4 Va %
conv
7,340
47,800 Carriers & General Corp—1
1,840
12,400
18,500
Ask
Bid
Ry——25
•
Ohio RR
4,920
77,600 Carpenter Steel Co
I,690
4,700.
29,300
>
Par
.
Carolina
Opening or
Bid
Ask
Opening or
RANGE
IN MARCH-
Mar. 31
Closing or
Mar. 1
1945
24,400 Capital Admin Co class A—1
$3 preferred class A
10
815
3,200
-PRICES
Price Jan. 2,
Exchange
STOCKS
Shares
94,500
York
New
Aggregate Sales
-
29 %
Sale
20%
Sale
8% Mar
9
113
Mar
5
29% Mar
7
26% Mar 31
8% J an
10% Mar 31
in 34 Mar
1
39% Mar 29
43% Mar
7
103/4 Mar 26
X12% Mar
1
53
5
109% Mar 29
37% Jan
2
103/4 Mar 26
Mar 16
46
Jan
3
115
30% Jan
?
.
9
10 y4 Mar 31
114
Feb
43% Mar
17
7
13
Feb
14
53
Mar
16
12% Mar
/Sale
10 Va
Sale
93/8 Mar 27
12%
Mar
1
83/4 Jan
2
Sale
32%
Sale
31% Mar 22
36
Mar
1
?.03/4 Jan
24
36
Mar
34
Sale
32%
Sale
32% Mar 31
37
Mar
7
29% Jan
2
37
Mar
20%
Mar
1
Jan
2
20% Mar
50
Mar 13
47% Feb
5
50
12
Sale
Sale
Sale
Sale
Sale
50%
Mar 14
26% Mar 31
36
Sale
16
49
12%
49
111
20%
48%
15
50
20 Va
Sale
173/4
183/4
173/4 Mar 26
Sale
50
Sale
48% Mar
1
Sale
13%
133/4
13 y8
Mar 26
Sale
50 3/4
50%
50
Mar
Sale
18
18 3/8
17% Mar 26
;
1
16
6
12% Jan
2
Mar 17
49% Jan
16
15% Mar
51
,
20% Mar
1
17% Mar 26
Jan
15% Feb
21
Feb
5
22% Jan
12
51
NEW
18
Aggregate Sales
in
Shares
3,460
18,000
330
13,600
15,700
37,000
1,290
5,900
16,100
15,500
2,600
22,500
1,040
45,500
7,600
4,380
44,500
30
35,800
-2,300
'
200
1,400
65,300
400
3,900
119,000
22,800
10
13,900
1,000
16,800
800
37,100
3,800
$5
!.
40
Cushman's Sons Inc 7 %
pf 100
'440
Sale
41%
Sale
38 y8 Mar 26
603/4
Sale
49%
50
49% Mar
a
Sale
103 y8
542,100 Del Lacka & Western
97,000 Detroit
&
2
4
4
Mar
3
273/4 Mar 27
3
6
4% Mar 17
313/s Mar
108% Mar
1
Mar 29
28% Mar
5
28% Mar 26
37% Mar
1
Mar
a
2
24
*
47/a Feb
1
5
313/a Feb
15
Mar
2
Jan
2
6
6
4 6 3A Mar
Jan
18
513/4 Mar
20 3/8 Jan
22
203/s Mar 26
24
Mar
1
103% Mar 23
105
Mar
5
45%
Sale
42 Yai
Sale
40 Va Mar 26
473/a Mar
6
103
,,
Jan
5
Sale
98%
Sale
96
963/4
95
Mar 26
101% Mar
7
Sale
29 y4
Sale
26%
Sale
253/4 Mar 26
7
; > 183/a
Sale
7
16
24
•105
253/4 Mar 27
Sale
293/a Mar
19
Mar
145% 149%
Sale
28 3/a
Sale
32%
323A
106% 107%
105
27% Mar
30
106% 108 y4
107
29
29%
28%
•9%
Sale
11
Sale
9%
130%
Sale
128
Sale
60
145% Mar 20
30%
30
108
Mar 26
29
Sale
122% 125
9
35% Jan
A
2
473/a Mar
87% Jan
2
101% Mar
7
30 3/a Jan
8
193/4 Jan
8
145% Jan
23
Mar 26
8
145% Jan
23
2 5 /a J an
2
323/s Mar 15
30
Jan
2
33
106% Jan
4
Mar
6
108 % Mar 19
29%
Mar
8
11% Mar
Mar 26
1
122% Mar 29
130
63
28
9
Jan
31
Mar 26
122% Mar 29
62
Sale
59%
Sale
59% Mar 10
Mar
59 y4 Jan
Sale
5%
Sale
5 5/8 Mar 27
,6% Mar
5% Jan
22
18 y4
Sale
6%
20%
Sale
19%
Sale
19 y8 Mar 26
21% Mar
18% Jan
2
118
110
Mar
7
120
Mar
26%
Sale
25% Mar 10
x29
Mar
14
15
13
13%
13
Z;A 14
Mar
23
24%
25
25%
24% Mar
18%
Sale
16%
120
Sale
Sale
16%
Sale
16% Mar 27
110% 111%
110% Mar 13
111
110%
117
122/':;
114
35%
35%
36%
41W
Sal<\
44
36
37
38
23
24
Sale
9%
36
Mar 26
Mar
63
5
3
213/8 Mar
7
7
123% Feb
21
29 y4 Feb
20
8
12 y8 Jan
12
14% Feb
28
Mar 10
>23% Jan
12
25
16% Jan
8
19% Feb
8
Jan
10
112% Feb
16
33
Jari
9
363/4 Feb
19
39% Feb
29
44
28
Sale
29%
Sale
Sale
36%
37
37
Sale
22%
23 y2
22% Mar 27
25% Mar
8
35% Jan 24
22% Mar 17
34% Jan
395/8 Mar 29
44
Mar
1
38 3,4 Mar 26
.
Sale
44%
Sale
42% Mar 26
48% Mar
1
Sale
9%
Sale
9%
Sale
7% Mar 29
10% Mar
1
21
Sale
22%
Sale
21%
Sale
x21% Mar 28
22% Mar
1
64%
67%
66%
69%
65
68
41
42
Mar 10
110
/
47
29
Mar
25% Mar 10
25
9
Mar 29
Jan
6% Jan
18% Mar 1
111% Mar 22
36% Mar 19
9
34% Mar
120
25 y4
-
36%
35%
122
6
19
8
29% Mar
11% Jan 25
135
16
Sale
Mar
108 V2 Jan
v
Mar
60%
x28%
6
33
5%
123 Va 130
1
Al"'
323/s Mar 15
7
Mar
29
7
Mar
Feb
145% Mar 20
5
Mar 26
Mar
5
7
Jan
47
Sale
Sale
6
37
Sale
25%
Jan
7 !
22
30
•
28% Mar
38% Feb
18%
RR 100
110
28% Mar 26
A
Sale
145
19
7
104
16
5
7% Jan
a
513/4 Mar
Sale
Sale
163/4
145% 150
30
30%
17
63% Mar
2
25% Jan
107
58% Jan
194% Mar 31
463/4 Mar
9
Sale
23
Jan
3% Jan
a
6
2
107
104%
104
52 Va Mar 27
29%
50
Hillsdale & S W
Detr
58y4 Jan
xl82y2 Jan
87%
20
Edison—
A
Sale
107
Sale
5
353/a
5,800 Deisel-Wemmer-Gilb Corp-10
100
242,500 Delaware & Hudson
19
48 Ye Feb
7% Mar 29
21
Jan
Jan
10% Jan
2
67
Feb
38% Mar 26
26% Feb 19
31
19
9
23% Feb, a7-:
68
Jan
4
39%
Sale
36
Jan
23
46% Feb
•
36%
38
37
Sale
34
Sale
34
37% Mar
34
Mar 31
38% Jan
3
Dreferred—25
41%
Sale
42%
Sale
42
Sale
413/4 Mar 12
423/4 Mar
40% Jan
43% Jan
31
63,600 Diamond T Motor Car Co—2
16%
Sale
20y4
Sale
191/2
.Sale
17 y8 Mar 26
203/a Mar
20% Feb
20
38%
Sale
43%
Sale
10,260 Devoe
17,800
7,800
RaynoldS A
Match
Diamond
Partic
6%
45
Sale
'
82,300 Distil Corp-Seagrams Ltd—*
5 %
preferred
.
100
2,600
13,800 Dixie Cup Co
•
104% 107
18
Class
2,470
A
*
116,400
Doehler-Jarvis
168,824
63,100
25,800
3,800
123,700
Dome
Corp
—5
Ltd
Mines
—*
Douglas Aircraft Co Inc
Chemical
Dow
Co
preferred
$4
series
Dresser Industries
A
*
—1
,
New
3,800
•
—_•
Corp
Du Pont de Nem & Co
$4.50
5,400
:
•
(EI) -20
preferred
*
2,300 Duquesne Lgt 5%
Eagle-Picher
1st pf-100
Stainless
9
48%
Sale
47
Mar 20
48% Mar
Mar 20
49
18
47.
A
Sale
20%
Sale
19%
Sale
18% Mar 21
21% Mar
18
Jan
2
Sale
26 y4
Sale
24%
Sale
22% Mar 26
26% Mar
22% Jan
2
5
23% Jan
26% Feb 23
69
69%
70
Sale
69 y4
Sale
121% 1231/2
134%
Sale
110%
58
Sale
13%
Sale
19%
20%
23%
24%
155%
Sale
163%
135%
Sale
112% 112%
58
Sale
Sale
Sale
111% 113
Mar 26
71% Mar
131% Mar 27
65
-137% Mar
112% Mar
5
128
126
12
Mar 21
6
155
127
Sale
126 y4 Mar 10
127% Mar
115% 116 y4
115% Mar 29
117
14
Sale
40% Mar
Sale
18% Mar 28
180
188% 189%
Sale
4
52
Sale
55
22%
Sale
26
11%
Sale
11%
Sale
44 y8
Sale
49%
Sale
15
Sale
14%
9
Sale
177
175
Mar 27
187
Sale
1
6
Mar 26
174
Sale
2
3
6
Sale
Sale
623/4 Jan
188
187
Mar
9
52% Mar 10
Jan
12
24% Mar
19%
Sale
23
54%
27% Mar 27
165% Mar
14%
186
i7
21% Mar 27
53
16% Mar
14% Jan
30
20% Jan
4
Jan
2
165% Mar/6
2
125% Jan
9
129
Feb
1
6
113 % Jan
6
117
Mar
6
1
13
25
Jan 22
56% Mar 28
39% Jan
1
181% Mar 16
22
174
Jan
2
185
Jan
Mar
7
49
Jan
Jan
Feb
18% Jan 26
1*7
57
6
29.% Mar 29
Mar 21
22% Mar
20
Mar 28
Jan
22
15
Xl88% Mar
3
17
14% Mar 23
Mar
Jan
137%-Mar
114 y4 Jan
156% Mar 27
Sale
72
4
29% Mar 29
>A
1
2
Sale
Sale
178
Mar
Mar 26
8
Feb
110% Jan
21%
21
Sale
•
62
27 Va Mar 27
Sale
65
21% Jan
122% Jan
Mar 24
158%
127%
116
Sale
13%
Sale
127
113% 114%
114
56% Mar 26
28 y4
014
3
22
3
Jan
4
Feb
6
Mar
7
Mar
_
2
53%
Sale
23%
24%
10%
233/4 Mar 23
26% Mar
2
21% Jan
10%
Mar 26
12% Mar
1
»% Feb
46%
Sale
44% Mar 26
50% Mar
42% Jan 20
Feb
15%
15%
14% Mar
16 3/4 Mar 16
14
Mar 16
10
9
Mar
Jan
20
1
19
Industries—
5%-
& Light
Natural
Elect
9
Mar
Sale
Sale
16,400 El
Emerson
Feb
48%
>:
16%
9,800
204,200
109
Sale
48
22%
$7
Paso
45
25
17% Mar 26
42%
3,200
52,300
22
Jan
20% Mar
Sale
•
preferred
•
$6
15,400
preferred
—_*
24,900 Electric Storage Battery—•
250,700
Jan
105
17% Mar 26
Sale
shares—
Power
2
/ 38
Mar
18%
100
Musical
&
American
Electric
109
28
17%
22%
Boat
16% Jan
44% Mar
::
-
4
Sale
Sale
Kodak Co
Mar
19%
40%
preferred
45
■
18%
13%
22,600 Eaton Mfg Co
—
12,000 Edison Bros Stores Inc
67,200 Elastic Stop Nut Co
55,700 Electric Auto Lite (The)
33,700
2
Steel—-5
Eastern
140,700 Electric
39% Mar 26
106% Mar
1
Air Lines
6%
Sale
109
Mar 31
-.10
Co
Lead
Eastern
Eastman
106
50c
■
10,900 Duplan
42%
106% 110
39% Mar 26
22%
—
16,000
32,700
44%
•
130,700
4,000
38
49- A>A
20
Elec
12,900
37
47
21%
;
A
Preferred
6,600
540
54,100
26
Sale
99,900 Deere & Co
160
17,900
27
32%
34%
4,800
2,900
18,400
26
Sale
Inc.———1
75,600
73,700
33,100
12,900
8.300
Sale
373/8
25
62,500
7,600
27%
Sale
Corp
Records
Sale
Sale
23
Decca
Sale
Sale
5
6% Mar
32%
12%
35
(The)_l
Dayton Pr & Lt 4*% % pfd 100
43/fl
28%
Sale
Prices
Mar
6% Mar 22 '■'A
24'
12%
1,200
17,500
16,600
37,100
4%
31
107%
Sale
Prices
63% Mar
Mar 15
Sale
5
Chem
6%
55
Highest
Sale
V
...
194% Mar 31
60 3/8 Mar 21
Sale
Stores Corp
preferred
5%
A;,.": 6%
52% Mar 27
190
Sale
Sale
Davison
6%
,
3%
27%
Davega
Sale
Sale
<
Lowest
Sale
Prices
.
26%
.*
30
61%
194 %
Sale
63/4
Sale
53
Sale
' 19^
A
Highest
Sale
Prices ; Z
Ask
Bid
.
109%
Inc
47,600 Cutler-Hammer
55,100 Dunhlll International———1
750
Sale
1
A
Class
81,900
12,800
2,400
6
1~
Lowest
Closing or
or
Ask
54.
63%
Sale
5
conv
Sale
Bid
—
140
2/750
*
Sale
583/4
•
preferred
*—*
190,000 Crucible Steel of America--*
5%
preferred
100
23,400
17,980 Cuba RR 6% preferred—100
158,300 Cuban American Sugar—10
60
1%
preferred
100
30
76,700 Cudahy Packing Co—
5
f - 6,000 Cuneo Press Inc—
4j/2%
390
preferred———100
Cunningham Drug Stores
Inc
'
2.50
2,600
404,900 Curtis Publishing Co (The) *
$7 preferred'.
•
2,320
•
15,100 Z Prior preferred1
490,600 Curtiss Wright Corp
12,800
4,900
1,700
10,300
14,000
1,000
2,200
1,040
35,100
44,000
20,800
6,800
56
Corp (The) 2
*i*
Ask
183
100
preferred
of Wheat
Cream
3,970
3,200
36,000
31,400
conv
Opening
or
Bid
IN MARCH-
Mar. 31
Mar. 1
Opening
Par
88,400 Crosley Corp (The) —
39,000 Crown Cork & Seal
$2.25 conv pref
6,400
60,900 Crown Zellerbaoh Corp
30
35,400
5%
5,010
-PRICES
c-
1945
9,140 Corn Exch Bank Trust Co.20
54,952 Corn Products Refining—_25
Preferred
100
1,370
/
1
63,400 Coty Inc
58,200 Coty International Corp—1
25
177,400 Crane Co
98,/00
121,700
Price Jan. 2,
Exchange
STOCKS
Shares
400
1,600
Stock
Jan. 1
18,000
100
2,200
York
New
since
March
YORK STOCK EXCHANGE—STOCKS
Gas
Mfg
Co—3
Co
4
Sale
5%
Sale
3%
Sale
4%
Sale
4y8
Sale
Sale
117%
Sale
115%
Sale
114% Mar 27
120% Mar 16
109
Jan
3
120% Mar 16
Sale
lllVa
Sale
106
107%
IO43/4 Mar 22
112% Mar
7
103
Jan
3
112% Mar
30% Mar
3
110
103%
6
Sale
5% Mar
9
4% Mar
9
44%
Sale*
49%
Sale
44%
Sale
44% Mar 26
34%
Sale
37%
Sale
34%
35
34% Mar 21
22 '/a
Sale
27%
Sale
23%
Sale
20%
Sale
61%
63
6% Mar'2
53/8 Mar
38
2
Mar
7
22% Mar 26
27% Mar
7
20% Mar 27
25
Mar
62
Mar 26
1053/4 Mar 12
65
Mar
107
Mar
5% Mar
9
6% Feb
2
5% Mar
3% Jan
44% Mar 26
50% Feb
34 y4 Mar 21
22% Jan
38
9
Mar
29% Jan
13
2
7
16
7
18
Emerson Radio &
11,800
1,400
160
64,700
2,410
1,080
11,800
Phonograph
5
50
4,500 Endicott-Johnson
4 %
810
preferred
100
359,700 Engineers Public Service—1
$5
preferred—
*
5,720
500
30,900
5,200
103% 104
1,740
$6
104
preferred—.——*
preferred
•
Sale
2%
Sale
1%
Sale
Sale
143/a
Sale
69y2
Sale
75%
Sale
72%
73%
Co„——50
84 %
88
87%
92—
Cleaner—5
11%
Sale
15
Sale
Erie
Pitts
&
RR
Eureka' Vacuum
Products
63,700 Evans
20,100 Exchange
Buffet
294,300
4,200
38,200
250
600
12,100
3,000
44,000
25,300
104,700
1,100
3,900
24,900
60
1,000
1,400
12,600
1,970
3,900
6,800
Corp
Federal
—
1
Light <Sc Traction_15
—————
preferred
•
Federal Mining <fe Smelting 2
5
Corp.;
Truck
*
50,740 Federated Dept Stores
•
2,760
4%% conv preferred—100
20,400 Ferro Enamel
Corp I
X
-
19,200 Fidelity Phenix Fire
59,700
Insl__10
4%*
preferredNational Stores
124,800 Flintkote Co (The).;.
250
114.50 preferred
Florence
Stove
Sale.
43
Sale
49%
Sale
25%
Sale
31%
Sale
6%
Feb
6
20
26
19% Mar
Jan
4
103% Mar
100 y2 Jan
5
103 3^ Jan
29
3
105
Mar 12
102
Jan
5
105
Jan
23
105% Mar 29
106
Mar
1
104
Feb
11
2y8 Mar
1% Mar 21
13% Mar
9
16
1
1063/4 Jan
1
1% Jan
2
2% Jan
12% Jan
22
68% Jan
19
86
Jan
27
11% Jan
2
75% Mar
88
Mar 16
88
12% Mar 27
1
Mar 16
15% Mar
2
15% Mar 21
19
Mar
2
15% Jan
45
51
Mar
7
42%Jan
x7% Mar
1
Mar 21
6% Mar 28
19% Mar
15% Mar 14
Mar 26
16%
16%
Sale
46%
6%. -Sale
107
Mar 26
12%
•
70% Jan
3
103 y4 Mar
.71
13
Mar 26
104 y8 Jan
Mar
101% Mar 16
88% Z3ZHZ
Sale
Sale
x7%
6
Jan
24
24
2
1
20
15% Mar 14
;
75% Mar
1
88—Mar 16
15% Feb
19
19% Feb
5
Feb
21
52
7%Feb23
Sale
45% Mar 27
50 % Mar
42% Jan
50% Mar
29
30
27% Mar 27
33% Mar
25 y8 Jan
333/4 Mar
47%
Co
15%
13%
19%
12% Mar 26
15% Mar
2
Sale
Sale
19
Mar 26
22
1
17
Sale
104%
Sale
104
Mar 28
106
Mar 15
104
Sale
Sale
37%
Sale
27
Sale
32%
24%
Sale
11%
Sale
9%
Sale
Sale
Sale
31
Sale
Sale
16%
17 V*
22
104% 106
25%
23 y2
9%
30%
107
26%
100
•
._*
•
57Va
Sale
Sale
108
42 Va
Sale
Sale
Sale
50 %
109
105
Sale
27%
Sale
55
56
Sale
33
Sale
31
Mar
Mar 26
38% Mar
7
•23% Mar 27
A
12% Mar 26
Jan
5
Mar 28
25% Jan
Mar
2
1
8
28% Feb
19
19
7
52
I
23% Jan
5
9% Mar
9
11% Mar
1
93/a Jan
22
12
Feb
Sale
106%
243/4
27% Mar
Sale
30% Mar
9
33
Mar 23
28% Jan
23
33
Mar 23
Sale
1043/4 Mar
6
106% Mar 31
103
Jan
22
Sale
23% Mar 27
27% Mar
23% Mar 27
Sale
52
56
50
Mar 27
Mar
Jan
2
Sale
55%
108%
Sale
110% Mar
107% Jan
Sale
47%
47%
45% Mar
1
493/8 Mar
42% Jan
2
27%
Sale
26
Sale
24% Mar 26
28% Mar
23% Jan
16
107%
92
383/4 Mar
45%
59%
16% Feb
106% Jan
2
109 Va 110%
105
111
42 Ye
Sale
105%
13
24
Firestone Tire & Rubber__25
4,600
13,800 First
5,500
18%
49%
"
17
62
25
& Radio
$0
9,000 Federal-Mogul
Federal Motor
Sale
Sale
45%
Corp—2.50
„
Sale
16
3
31,700 Fairbanks Morse & Co——*
121,900 Fa J ardo/ Sug Co Porto Rico 20
45,000
106 %
5
Co
Corp
Parnsworth Telev
16,500
104% 105%
Sale
103%
14%
47,300 Ex-Cell-O
6,000
Sale
102%
103
105%
13,500
610
17%
Sale
Sale
Sale
15,400
4,900
Sale
103%
103%
Sale
60
19,400
19%
104 % 106%
1%
68,300
9,200
Sale
13 %
50
33,300
a.
Sale
176,500 (Equitable Office Building.*
*
649,300 Erie RR common
5% pfd series A——100
22,800
13,400
4,900
Sale
$5.50
65
107
Sale
16 y8
102
4,070
'
249,900
Sale
67
104% 105
'
20% Mar 27
Sale
105% 1053/4
53% Mar 26
108% Mar 27
105% Mar
6
59% Mar
53% Mar 26
IO53/4 Mar 29
26
Jan
2
-28% Jan
107
16
57% Feb
17
59% Feb
28
110% Mar
493/8 Mar
293/8 Feb
3
7
14
109
Jan
19
110
Feb
15
Sale
45%
Sale
42
44
42
Mar 21
453/4 Mar
1
41
Jan
4
46
Feb
21
Sale
33%
Sale
32
Mar
33% Mar
6
30% Feb
2
33% Mar
7%
2
8,200 Florsheim 8hoe (Thei el A •
50,000 Follansbee Steel Corp
10
5% conv preferred—100
7,330
31%
6%
48%
Sale
6%
Sale
33%
Sale
6%
63/4.
52
Sale
51%
Sale
49
Mar 26
53
Mar 22
6% Mar 20
47% Jan 24
53
Jan
3
Food
13,200 Food
15%
lfil«
17
17%
17
17%
17
Mar 26
18
Mar
15% Jan
13
18
Feb
23
71
Sale
71%
Sale
68
Sale
68
Mar
75
Mar 15
66
26
75
Mar 15
10,600
Fair
Machinery
For footnotes see page
Btores
25.
Inc
Corp
.
10.
(Effective Oct. 24,
name
was
9
6% Mar 20
9
changed to Dresser Industries ($1 par).
8
Mar
8
Jan
8
Mar
6
2
NEW YORK STOCK
April, 1945
Aggregate Sales
in
Jan.
Shares
York
New
since
March
Stock
1,,
Closing
Opening or
SINCE
1
JANUARY
JL.owest
Highest
Lowest
Highest
Sale
Mar. 31
Mar. 1
1945
Opening or
STOCKS
Shares
RANGE
-PRICES IN MARCH-
Price Jan. 2,
Exchange
19
EXCHANGE—STOCKS
Sale
Sale
Sale
or
Ask
Ask
Bid
Ask
Bid
10
28%
Sale
34 %
Sale
33
Sale
30% Mar 26
37% Mar
7
25
Jan
24
25
*
100
10
25%
25 %
26
26 %
25%
26
25% Mar 13
26% Mar 14
25
Jan
4
26% Feb
19
17%
Sale
16%
Sale
14%
15%
Sale
14 % Mar 26
17
Mar 15
14% Mar 26
18% Jan
18
125
Mar 31
Par
Bid
Prices
Prices
Prices
Prices
:
'•
f
35,900
1,220
114,900 Foster-Wheeler
6%
3,980
23,600
47,000
60
230
21,500
prior pref
Sugar Co
Francisco
Franklin
pfd
Sulphur Co
23,000 Fruehauf Trailer
4 % % preferred
7,540
8,700
1,640
319,300 Gair
65,000
7,100
Co
6 %
preferred
20,900
15,700 Gamewell Co (The)
2,500
1,600
$3
200
191,500
61,400
9,200
Gar
35,900 Gaylord
5%%
1,900
200
1,100
200
15,500
49,600
new
85,600
260
118,100
54,200
200,300
340
760
2,500
,,;X 490
1,150
337,800
105,800
2,700
.
8,600
5%
$5
60,700
50
3,760
4,300
3,200
2,600
9,800
400
10,000
23,800
&
Rubber
100
•
•
Brothers
•
preferred
$4.50 preferred
-•
*
33,800
64,000
48,600
1,370
320
22,400
36,600
149,400
300
1,300
72,300
221,200
20,300
94.000
220
*.040
76,200
4%%
Co
(The)
conv
(B
F)
Co
—•
14,200
270
"
580
400
500
600
3,000
4,200
2,800
15,700
2o
31,400
3,100
29,600
Bay <Sc West
Green
Greyhound
4%%
preferred
Grumman
Airc't Eng
Guantanamo
8%
Gulf
RR—100
1
25%
60%
56 X.
14
Sale
12%
13
108
Sale
Sale
7% Mar 26
8% Mar
2
Sale
23% Mar 27
28% Mar
1
23
58
Mar 19
60% Mar
1
58
X
3%
10% Mar
1
8% Jan
2
10 % Mar
1
Mar 20
xl72% Mar 15
160% Jan
3
xl72% Mar
15
17% Jan 22
22 y8 Mar
1
123%
Sale
118
29
Sale
29
Sale
168
Sugar
preferred
Mobile
& Ohio
preferred
Oil
6%
100
Corp.l
•
100
RR—•
Water,
-25
Walker Refrac—*
.—100
3,100 Hart, Schaffner & Marx—10
23,300 Hat Corp class A
1
220
6%%
preferred—.
Hayes Industries Inc.
Hayes Mfg Corp..
Hazel-Atlas Glass Co_.
Hecht Co
Helme
(G W)
7%
preferred
100
95,300 Hercules Motors
•
20,450 Hercules Powder
•
9*80
6%
preferred
100
2,000 Hershey
Chocolate
•
1,400
$4 conv preferred
*
1.800 Hinde & Dauch Paper Co_10
14,900 Hires Co (C E) The
1
22,100 Holland Furnace (Del)—10
10,200 Hollander (A) Se 8on
5
34,000 Holly Sugar Corp.
•
30
7 % preferred
100
98,400 Homestake
Mining—12.50
5,200 Houdaille-Hershey class A_*
112,200
Class B
•
91,400
223,800
4,620
18,400
3,400
120
22
24% Feb
19
Mar 12
123% Mar
1
114% Jan 22
123 7/a Feb
28
27% Mar 20
29 % Mar
22
27% Mar 20
29% Feb
117
164
Mar
170
5
2
40
3%
3% Mar
140
Mar
120
133%
129%
Sale
129 % Mar 31
Sale
637/a
Sale
62% Mar 26
Sale
127 % Mar 29
4
Jan
2
4
143
Jan
25
113
6
124
Feb
9
Mar
6
129% Mar 31
134
Mar
6
1
Mar 15
u
113/8
11
Mar 29
12% Mar
27%
Sale
25
Mar 26
30% Mar
6
9%
Sale
11%
Sale
9%
Sale
9% Mar 27
11% Mar
1
4%
Sale
24
Sale
28%
Sale
31%
30%
110
110
15%
Sale
25
Sale
22
100%
Sale
21% Mar 26
25% Mar
2
21%
22
20% Mar 27
24
1
Mar 26
108% Mar
6
25% Mar 29
28% Mar
7
Sale
28%
107
Sale
14%
32% Mar
28% Mar 22
Sale
27
28%
Mar 23
Mar 27
31% Mar
xl05% Mar 20
Sale
13 % Mar 27
Sale
91
90
92%
23%
Sale
Mar
15% Mar
92% Mar
9
158
54
4%
102% 103
111
57%
Sale
16
Sale
55
4%
Sale
111%
56%
103
Sale
Sale
Sale
15
27
51%
112
13%
54
.
4
Mar
25.
1
4% Mar
29% Mar
2
2
Sale
25% Mar 27
Sale
54% Mar 26
60% Mar
1
103%
102% Mar 22
105% Mar
6
Sale
49% Mar 26
57% Mar
7
112%
14%
•
1
112% Mar
8
12% Mar 26
15% Mar
7
111% Mar
5%
Sale
7%
Sale
6%
Sale
6
Mar 26
7% Mar
4%
Sale
5%
Sale
4%
Sale
4% Mar 26
19%
22%
233/8
22%
Sale
21% Mar 27
23% Mar
Sale
16%
Sale
15
15%
14% Mar 20
17% Mar
41
Sale
43
Sale
41
41%
41
Mar 21
24
Sale
23%
24%
24
24%
24
Mar 23
43% Mar
24% Mar
Mar
14%
.
14%
Sale
17
Sale
15%
Sale
Sale
51
Sale
47%
Sale
46% Mar 27
Sale
28%
Sale
28% Mar
30%
Sale
163%
Sale
66%
69%
66%
68%
66% Mar
29
66
62
Sale
163%
160 % 162 %
66% Mar
6
55
Sale
55%
Sale
55
Sale
Sale
25%
Sale
23%
Sale
22% Mar 27
107% 108%
107% Mar 21
Sale
29% Mar 13
104% 104%
106
Sale
32
5%
Sale
Sale
7
Sale
179
175% 177
Sale
17
Sale
15 %
108
34%
'
Sale
35%
5%
172
J A%
Sale
176
Sale
25% Mar
ro
64% Mar
6
Sale
53% Mar 27
33
Sale
35
36%
35
37
35
26-fe
26%
22%
19
20
9
9
Mar 21
Sale
Sale
Mar
26A Mar
Sale
108
109
107% 109
107% 108
109
110
107
1
7
61
17% Mar
107
9
Mar 19
57% Mar 16
35% Mar
26
sa
5
Mar 28
—24% Mar- 522
Mar 19
108% Mar
3
106% 108
Sale
18%
_1Q8
21%
Sale
153
152
__
:X
20%
153
30%
~~7%
.
7ya
109% 111
9%
Sale
7
Sale
97/a
110
12
7%
Sale
114
108
Mar 13
114
21% Mar 26
22
80
Sale
88
Sale
130% 131 %
130
Sale
77
125%
Sale
Sale
69%
176
27%
82 %
131
76
71%
176%
Sale
72% Mar 24
174
Sale
82
130
78%
Mar 21
24% Mar
132%
129% 132
Mar
95
Jan
21
Jan
23
26
Mar 20
100% Feb
21
9
Mar 19
Mar
1
76% Mar
2
175
Mar 23
28% Mar 29
Mar 27
90% Mar
6
1
131% Mar
8
Mar
767/a Mar 21
125% Mar
9
105% Jan
1
78
Mar
6
10
98% Mar 23
25% Jan
2
28 % Feb
19
4
55
Feb
19
3% Jan
2
4% Feb
19
154% Mar 26
165% Jan
12
*
25% Feb
1
49% Mar 26
102 % Jan
9
50% Mar 21
110% Jan
23'
12% Mar 26
5% Jan
2
2
30
Feb
15
61
Feb
28
105% Mar
x57% Feb
112% Mar
6
15
8
16
Jan
2
8
Jan
15
5% Jan
11
23% Feb
17
3
23
17% Mar
6
22
437/a Mar
8
Jan
2
24% Jan
10
2
17% Mar
1
24
52% Jan
11
30% Mar
'7
28% Jan
2
161% Mar 16
64
2
128% Mar 29
Mar 19
165
Feb
13
.71
Feb
2
Jan
20
52% Jan
25
22% Jan
2
25 y8 Mar
108% Mar
5% Mar 26
167
Jan
26
57% Mar 16
36
Mar
8
13
29
7
Feb
182
Feb
7
18% Jan
11
7
14% Mar 27
58
64% Jan
8
Jan
23
49% Jan
6
33
2
Jan
26^ Jan 23
—20% Jan—2
15% Jan
106
2
Feb
8
Feb
28
18% Jan
Feb
2
17
30% Mar 28
57% Mar 16
38
Feb
28
Jan
2
9
-24%Feb —722
Mar
19
109
Jan
18
110 % Jan
12
22% Mar
154
Feb
6
17
33% Mar 19
7% Jan
4
Jan
13
Jan
6
9% Jan
4
12% Feb
15
26
8% Feb
20
107
6
Mar
108
Mar
20% Jan
13
10
72% Mar 24
170
Jan
4
22% Jan
22
10% Feb
110
118
Feb
8
22% Feb
13
76% Mar
175
82
Jan
8
Feb
15
132
Jan
Feb
15
78
Mar
Jan
17
123
25
Jan
25
2
Mar 23
28% Feb
130
72
16
90% Mar
17
6
31
2
128% Mar 29
27
Mar
19
29% Feb
28
48
Feb
26
20 % Feb
19
25
27
26
Mar 29
27
29%
25%
27
25
Mar 26
29% Mar
3
23% Jan
2
Sale
43%
Sale
43% Mar 31
Mar
6
41% Jan
23
1
18% Mar 29
17% Jan
22% Mar 31
26 Va
26
28
23%
Sale
28%
42
44
47%
18
19
19%
Sale
18 %
17%
Sale
19
Sale
22 %
117%
116%
1
Sale
Sale
Sale
77/a Mar
Sale
176%
125%
1
Sale
27
1
Mar 21
Mar
.110
21%
172
25 Va
12
Mar 26
Sale
74
97/a Mar
110
6
Sale
122
8% Mar 21
107% Mar 29
9% Mar 26
22
82%
106% 107
Sale
113
6
33% Mar 19
30% Mar 28
6%
Sale
76%
307/a
8%
1
15
154
11%
21 %
Sale
22% Mar
Sale
21 %
24
20% Mar 26
155
Sale
noy8
75
71 %
168% 170
8%
21%
107
8
Feb
12
2
60%
109
17% Jan
24
Mar
54
18%
2
28% Jan
Mar
Sale
23%
Jan
7
32% Feb
104% Jan
7
Sale
-
8
17% Mar
63%
Sale
6
180
55%
Sale
2
12
46 Va Jan
Mar 29
Sale
15%
Jan
Mar
14% Jan
14% Mar 27
Tviar 01
7
32 % Mar
111
Mar 29
36
Sale
20%
15
108% Mar 13
59
26%—Sale
22
24
5% Mar 26
172
3
28% Mar
36% Jan
57% Mar 16
Mar 28
54
27
14% Jan
30% Mar
164% Mar 13
2
161% Mar 16
16
24% Feb
109% Jan
18% Jan
17%
52% Mar
15% Mar 29
48%
25% Feb
22
Mar 26
4% Jan
1
5% Mar
18%
24
Jan
52% Jan
6
158 % Mar 15
154% Mar 26
Jan
97% Mar 28
54% Mar 21
1
Mar 26
14
90—
'
Sale
154% 156
107
105
Sale
51%
53%
Sale
Sale
60%
Sale
25% Mar 27
160
157
29
54%
Sale
5% Feb
13% Mar 27
1
28% Mar
98%
27%
26
3
105
2
98% Mar 23
Sale
6
Jan
26
1
102% Mar 16
Sale
28%
Mar
127
107% Jan
7
1
97% Mar 28
37
10
27 % Jan
Mar 20
26
21% Mar 26
100% Mar
Sale
Mar
107
Sale
20
24
Feb
25% Mar 29
Mar 12
111
108
14
19
99
110
3
Feb
27/a Feb
7
99
Sale
31
19
108
28
21
Sale
108
6
11% Feb
123
26%
Sale
30% Mar
37/a Jan
6
22%
97%
Sale
Mar
4% Mar 21
Mar
Feb
2
l7/a Jan
1
5
13
16
28% Jan
6
37
Mar 20
'
104% 105
3
Mar
126% Mar
31% Mar 26
126
4%
Sale
92%
92
Sale
101%
108
107
Sale
2% Mar
2% Mar 21
Sale
3
Sale
111
31%
Sale
2%
33%
123% 126
6
Feb-28
Jan
106% Feb
Mar
Sale
107
Sale
91%
Sale
25
*
Sale
4%
Sale
Sale
Sale
126%
124%
16%
106% 107%
2%
36%
2
Sale
105
110
107
107%
10
1
Mar
60-
9% Mar 27
1
Sale'
110
130
22% Jan
Sale
28%
Mar 29
68 Va Mar
22
—53— Jan—11-:
12%
107
Jan
127% Mar 29
6
Mar
-60
Mar 28
Jan
62
130
56
58%
2
134% Jan
68% Mar
Mar 29
55
3% Jan
1
1
134
142
117% 120
127%
20
2
Mar
140
140
Sale
:
Mar
Mar
4
1
4
Sale
68%
170
123% Mar
9
Sale
140
123 %
Sale
26%
28
1
42% Mar
Sale
106
42% Feb
43% Mar
40% Mar 22
22%
29%
1
39% Mar 26
Sale
60
26%
1
Feb
Sale
130
107%
43% Mar
41%
56
4%
4
24
40%
Sale
7
156% Jan
Mar 20
Sale
129
121
Jan
Sale
55
iy«
19
'
377/a Jan
132
19
77/a Feb
1
2
42%
Sale
31%
Mar 21
7% Mar
23 % Mar
118
48
Sale
18% Mar 29
19% Mar
Sale
18% Mar
22% Mar 31
—
118
Mar
1
6
118
Mar
6
117
Jan
6
42
15
26
118
Mar
6
6
42%
Sale
49%
Sale
47
Sale
45 % Mar 23
50% Mar
Jan
2
50% Mar
43%
44%
45%
46%
46%
47
45% Mar
46% Mar 27
44 % Jan
4
46% Mar 27
1
16% Jan
2
23
17
Sale
23
Sale
20 %
Sale
19
2
Mar 26
s
6
Mar 21
6
50%
•
Corp
preferred
For footnotes see page
1
19% Mar 26
Sale
165
166
22% Mar
43%
Sale
55% Mar 19
Mar 26
Sale
54
106
31
9
18% Mar 21
20%
Sale
129
Jan
170
6%
Sale
64
49
15
106% Mar 22
106% Mar 29
<
20
Sale
19%
114
14% Feb
109% Jan
19
Sale
Sale
Sale
Sale
39%
Jan
5
Sale
Sale
163
106
55% Mar 19
Mar 27
20
Jan
19%
7%
./■
28%
41%
52
2
28% Feb
61
12% Jan 22
1
2
106% Mar 22
106% Mar 29
533/4
22%
Sale
1
87/a Mar
9%
Sale
22
Sale
160
156
175
170
\
Mar
19
27
170%
Sale
9%
Sale
160%
Sale
Sale
Sale
x53 %
Sale
-
53
14% Mar
108% Mar
12% Mar 27
108
Mar
2
Jan
V
12
19% Feb
72
2
Jan
58%
7%
22%
Co
Corp (The)—
(H L)
55,700 Harbison
20
29,300
5,400
100
Preferred
Green
2,950
UPreferred A
—
25
14,400 Hall Printing
.10
32,800 Hamilton Watch
•
670
6 %
preferred—
100
380 Hanna (M A) Co $4.25 pfd-*
-4,400
30
•
10
City Steel
1,300 Hackensack
400
260
-
1,500
Granite
$5
26,300
146,100 Gulf
7,900
51,700
Sale
Sale
Sale
159%
20
55,800
28%
52%
560
8,200
72
Sale
3%
Glidden
17,200 Grant (W T) Co
5%
preferred
20
2,100
109,800 Great North Iron Ore Ptop •
•
260,700 Great Northern 6% pfd
•
90,500 Great Western Sugar
400
72
Sale
Sale
51%
84,900
5,800
1,950
7,700
2
120
Co 5
$6
73,500 Goodrich
28,500
61,800
7% Jan
130
$5 preferred
•
4,300
1,200
109,000 Goodyear Tire <Ss Rubber—•
32,100
$5 conv preferred
•
10,200
3,300
Hosiery
•
23,700 Gotham
9,700
198,600 1,100,100 Graham-Paige Motors
Granby Consolidated Mining
Smelting ds Power Ltd—5
62,500
14,900
•
II,900 Grand Union Co (The)
4,500
17,000
75
7%
113
•
40
9
16
preferred—50
1
67,500 tGoebel Brewing Co
1,740 Gold & Stock Teleg Co—100
Inc
10
45,400 Goodall-Sanford
270
3,100
4,500
16% Jan
66% Feb
25%
5.900
16,700
16,600
6
Mar 27
•
51,700
15,800
1,400
1
18% Mar
72
6%
100
preferred
89,300 Gimbel
,
400
,
Mar 27
Mar 12
Sale
Tire
20
17
21%
Shoe
4%%
20
18% Jan
70
70
8%
Jan
Feb
18 y
Sale
8
18% Feb
17%
68
31
6
19%
.....
General
2
2
19
134% 136
Refractories—
6% Jan
4% Jan
V
10%
4 V2 %
preferred
1,260
440
;
182,200 Gillette Safety Razor
41,900
$5 conv preferred
4,600
1,700 v:
27,900
1
1
16%
Sale
14,300
9% Mar
6% Mar
17%
19%
250
27
7
Mar 26
14% Mar 29
22%
63,000
9% Feb
7
5% Mar 26
7%
7
•
180
19
3
18%
Common
22,500 General
Feb
17% Mar
Corp
1
13,410 Gen Steel Castings $6 pfd-*
/;
20
14,200 General Telephone Co
8,300 Gen Time Instrument Corp •
16,600
7,500
119
Jan
17 Va Mar
8%
Signal—•
100
Realty & Util new—10c
43,800
27
113
Mar 27
50
Corp
preferred
•
Outdoor Advertising A •
223,300 Gen
70,600 General
1
14% Mar 29
160
49,400 General Railway
6%
240
preferred
40
Mar
Mar 27
Sale
106"% ioT%
66,800 Gen Precision Equip Corp—•
1
37,900 General Printing Ink
360
$4.50 series A pfd
•
62,400 General Public Service—10c
16,500
15,500
13
119
114
16
100
10
Motors
Feb
Jan
38% Mar
Sale
*X
preferred
50
Sale
•
A
42% Mar 26
14%
13%
cl A—?
Mills
1
16%
28
preferred
conv
General
5,500 Gen
900
17,800
24,400
8,500
y
$6
8,700 General
Mar
Sale
106% 108
100
~-r*
—A*
Co
48
17%
58
100
Foods Corp
General Gas & Elec
5
17%
16%
23%
•
98,500 General
Jan
Sale
*
7%
9
34
9
16
5
Corp
Electric
393,100 General
37,400
5%
Mar
8
Mar
16%
*
5,580
18,200 General Cigar Inc
770
7%
preferred
9,300
Sale
16%
5
50
A
Preferred
7
6%
7%
Bronze
Class
Sale
Sale
64%
Cable
General
34,100
9
20
Container Corp
conv preferred
87,600 General
21,100
18,900
5,400
1,670
Sale
Inc—1
Industries
Sale
118%
114%
118
38% Mar
42% Mar 26
Sale
114
4%
•
preferred
$8
I,150
380
47%
6%
;
•
110,000 Gen American Investors
$6
preferred
•
3,500
200
$4.50 preferred
100
5
38,300 Gen Amer Transp Corp
5
117,800 General Baking Co
21,100
Sale
135
7
35% Mar 27
118
36%
44%
17"%
20
•
_J
preferred
Wood
44
35%
43%
Sale
Sale
36%
• :
_1 '
13,900 Gardner-Denver Co.
130
Sale
114
125
125
120
34%
100
(The) class A
Inc
(Robt)
133
131
1
Co
94,800 Gabriel Co
13,800
!
Simon
52,900 Freeport
37 Va Mar
23
Mar
Mar
1
20
NEW YORK STOCK EXCHANGE—STOCKS
-Aggregate Sales
in
Stock
Jan. 1
Shares
9,000 Household
200
200
Finance
New
4,700
112,100
14,400
22,000
4,300
Bid
Ask
Bid
Ask
Sale
79%
108%
Sale
110%
Sale
66%
Sale
73%
25
12%
Sale
5
36 y2
Sale
100
2%
Sale
173/4
43%
2%
11%
820
2,620
15,500
6%
34% Jan
20
43 3a Feb
2%
2%
2vb Mar 27
3y8 Mar
10
19
14 3/8 Feb
15
Jan
2
32 y2 Feb
28
14 % Jan
6
213A Mar 29
5
Sale
4%
Sale
4
Mar 26
; 34
,
Sale
31%
Sale
31
Mar 21
5
Mar
1
33/4 Jan
2
5 3/a Feb
6
343/4 Mar
3
29% Jan
3
34 3% Mar
3
30 y8 Mar
6
Sale
26%
Sale
25%
Sale
56
Sale
55% Mar 27
79
Sale
81
Sale
79
Sale
23%
243/8
Mar
23 3/4
Sale
Mar 26
23
23% Mar 27
27
Sale
25'
Mar
1
Sale
40
Mar 26
45
Mar
6
Sale
108
105
105%
104%
Sale
40 3/4
107% 109%
163
109
116%
Sale
167%
169
83
Sale
86
Sale
84 %
12%
Sale
14%
Sale
12 Vb
8%
,
38 3/4
9'0.
9
..
40
Sale
8%
Sale
40%
38 y2
Mar
1
3
60% Mar
7r,
81% Mar 21
Sale
171
Mar
166
Feb
88% Mar
82
Jan
3
9
Mar 26
8% Jan
6
6
373/4 Jan
25
44% Mar
6
6
104 y4 Jan
3
1083/4 Mar
6
9
Mar
Sale
107 Vb Mar 14
1083/4 Mar
Sale
6 3/a Mar 28
8% Mar 26
7% Mar
Sale
Sale
178
182%
Sale
183
10%
6% Mar 28
8% Feb
8% Mar 26
10% Mar
182
Mar
2
Sale
74% Mar 21
82
Mar
7
Sale
181% Mar 16
183
Mar 14
173% Jan
19
188
74% Mar 21
82
178% Jan
4
2% Jan
23
4%
Sale
Sale
3% Mar 24
4% Mar
5
22%
Sale
19
19%
18 3/4 Mar 26
223/a Mar
1
17
Jan
753/4
84
Sale
82%
83%
81% Mar 17
843/4 Mar
5
753/4 Jan
6y8
Sale
5% Mar 26
7% Mar
1
5% Jan
2
111,100
Mar 26
34% Mar
7
28% Jan
24
720
2,150
100
Preferred
29
8,700
8,700
1,510
44,900 Internatl
1,200
i6,300
2,200 International
21,800 International
1,600
7/5,600 International
5,020
5 %
&
13,200 Jewel
S~600
850
-1,470
10
90
2nd
Joliet
Sale
86 y4
Sale
43%
Sale
Chic RR std
115
79
Mar 27
87
43
Mar
45% Mar 26
137%
108
6
39% Mar 27
40%
Mar 22
111
117
116% 137%
26
Sale
41
Mar
23
19% Jan 26
253/4 Feb
94
26
9% Mar 26
28
Mar 19
13% Feb
Mar 27
42% Jan
1
7
136% Mar 28
843/4 Jan
79
5
19
Feb
21
88
15
45% Mar 26
Mar
2
39
Feb
2
121% Mar
6
92
Jan
2
2
ii% Mar~15
233/8 Mar
7
28 3/a Mar 15
183/4 Jan
23% Mar
42
Jan
121% Mar
15
6
Sale
3
28% Mar 16
18% Jan
2
283/8 Mar 16
23%
Sale
22 y4
Sale
21
Mar
9
24 Ya Mar
1
17% Jan
2
24 y8 Mar
23
Sale
22%
23%
21
Mar
9
24
Mar 17
19 y2 Jan
24
40%
38%
Sale
37%
Sale
36% Mar 27
40
Mar 16
363/4 Mar 27
<39
143%
363/4
26
145 y8 147
_
Sale
40%
110% 112
Sale
111
36%
1153/4
110
101
Sale
xiioy4
Sale
12%
31
32 y4
37
Sale
35
100
110
1103/4
110
Sale
111
100
93
97
Sale
19%
91
Sale
80
Kalamazoo Stove & Fur Co 10
20%
26%
147
——•
Sale
36,800
1
81%
46%
393/4
Sale
117
Sale
302,500
1
34% Mar
243/4
/
10,800
123/4 Mar
19
843/4 Mar
iy 7% Feb
Sale
91%
59,400
1
Mar 19
Mar 26
21
Sale
27%
320
25% Mar
94
9%
Feb
1
Feb
5
21
5% pfd series B conv-100
*17,500
89,100 Joy Mfg Co
1
17,100
21 % Mar 26
87% Mar 27
y.
129
7
17%
367,400 Jones & Laughlin Stl Corp •
5% pfd series A
10,400
100
40
136% Mar 28
1
8
Mar
20%
4,400
31,600
4,100
1
80%
Sale
19 y8
Sale
Mar
44
Sale
x40%
Sale
3,700
104,000
Sale
45
24%
pfd series AAc
132
Sale
Sale
100
30%
91%
103/8
19
preferred
4v*%
90
Sale
Tel—•
29,800 Johns~Manville
11,700- Johnson & Johnson
700
23%
Sale
12%
137%
Inc—4———-*
3,200
3,900
Sale
913/8
92
—
Tea
25%
120
Foreign share certificates*
77,300
" 60,400 Interstate Dept Stores
•
; 14,400
Intertype Corp
•
1
5,700 Island Creek Coal
260
86, preferred ...
—.1
Sale
Sale
393/4
•
•
■
-Sale—135 yjr—Sale-
100
Tel
32
Sale
85 %
r
;
Sale
Sale
43
Silver—.—50
preferred
International
34
10%
•
Shoe
Sale
21%
100
Salt
7%
91
of Cent Am.*
preferred
7 %
556^100 1,5967700
Rys
Sale
132% 134%. —132
391,600 International Paper Co-—15
5%
conv preferred
100
32,100
T00,700
%
6
Jan
22% Feb
3
Sale
5
6
15
183 y« Feb
2
74
3%
Feb
1
4% prior preferred
100
5,200
152,300 International Mining Corp.l
363,800 Internat Nickel of Canada.*
25,100
9
1
Mar 21
178
180
143/8 Mar
Mar
Sale
Chem
5
6
44% Mar
Sale
&
Mar
88% Mar
Mar 15
6%
Sale
171
16
Mar 28
9
180
26
,
3
Min
6
109% Mar 16
119% Feb
2
11% Mar 26
17
Internat
Mar
38
9
Sale
14%
Sale
76%
27
6
16
11%
8%
Sale
Mar
Sale
Sale
20
45
168% Mar
84
Mar
Sale
7%
80%
19
25% Feb
2
2
103/4
Sale
Feb
2
24
Sale
80
22
y
Jan
Sale
180
183/4 Jan
19% Jan
39% Jan
6
104% Jan
Sale
Sale
81 y2 Mar 21
105
9%
185
30% Mar
61% Feb
24
116% Mar
7
107%
24
30
109% Mar 16
104%
106 3/4 108
19% Jan
47% Jan
* 72 y4 Jan
108 3/4 Mar 26
110% 112
Sale
Mar 26
Mar
,
5
107,200
17,400
1,100
1
6
27
593A
•
66,100 International Harvester
7 %
preferred
—100
4,450
Internat Hydro-Elec Sys A 25
126,400
Jan
3^8 Mar
Mar
14
28 3/4
100
38,300 Intercontinental Rubber—•
Iron
•
367,000 Interlake
•
9,000 Int Business Machines
16
213/4 Mar 29
Mar 21
76
sec
Jan
8
21
32 y8 Mar
710
Sale
,
32,100
210
43 y4 Mar
17 y4 Mar 10
$4.50 preferred A
_—--*
2,900
•
8,100 IngersoD-Rana
270 77: Vv;
01 eierred-—-100
•
20,800 Inland Steel
158,100 Inspiration Cons Copper__20
1
4,150 Insuranshares Ctfs Inc
*
9,825 Interchemical Corp
//, 2,280
41/2% preferred
100
36,100
16,100
4,600
2,500
37% Mar 26
18
28% Mar 10
1,200
1,360
39
Sale
443/4
21,000
38%
Sale
26%
2,400
18 3/a Mar
Sale
25
430
74 y2 Mar
22
Sale
Sale
7,400
2
12% Jan
Sale
Sale
€6,800
663/& Jan
18 3/a Mar
11%
Sale
1,150
74% Mar
14 y8 Mar 26
10%
19%
4,700
71% Mar 26
Sale
2
11
30%
39%
260
72%
54
RR
Jan
Mar 31
111% Jan
15%
22 %
4%
27
2
72%
533/4
line
Mar 29
Sale
100
Leased
26
108% Jan
20%
stk ctfs ser A-1000
7,600
1
81
Sale
56,600 Indianapolis Pwr & Lt Co-*
19,000 Industrial Rayon Corp——•
36,300
111% Mar
2
Sale
.
.
,
Mar 31
Mar 20
Prices
7iy2Jan
Sale
14,400
4,500
2,300
Prices
1
18 3/4
74%
21%
3,270
27
Mar
preferred series A-100
Illinois
RR
Mar 29
109
80
13
Sale
Central
26
Sale
1073/4 1093/a
Prices
Mar 13
Sale
32
Sale
542,100
Prices
77
1
Highest
y y:
Sale
3%
; - 39,500
Sale
Sale
29 %
Co.
Ask
Lowest
Sale
Sale
20
136,000
8,500
Bid
JANUARY
SINCE
Highest
;
15
300,300 Hupp Motor Car Corp--—1
Power
Sale
27
100
57,400
*21,100 Idaho
RANGE
Lowest
27
67,300 Hud Bay Min & Sm Co Ltd.*
*
366,400 Hudson Motor Car
7,000
MARCH-
Sale
160,700
12,000
or
y
72
—100
Power—•
preferred
5%
Par
Opening
IN
Mar. 31
Closing or
Mar. 1
or
*
404,500 Houston Oil of Tex vtc
64,000 Howe Sound Co
46,500 Hudson & Manhattan..
12,100
-PRICES
1945
Opening
_•
.—
5 %
2,340
preferred
17,800 Houston Light &
680
Price Jan. 2,
Exchange
STOCKS
Shares
1,400
York
New
since
March
107%
97
87
146
Sale
Mar 15
35% Mar 27
147
Mar
5
41% Mar
6
114%
104
Mar 26
Sale
Sale
35
Mar 26
Sale
110
Mar
1
95
92
Mar
9
Jan
Jan
31
Jan
25
1093/a Jan
27
92
9
90
Jan
10
6
27% Jan
Sale
28%
Mar 27
32% Mar
Sale
79
Mar 27
85% Mar
97
Sale
96 3/a Mar 21
Sale
25%
Sale
23% Mar
25
23 % Mar 26
Sale
5
6
1133/4 Feb
15
113
15
Feb
37% Mar
1
111% Mar 20
24
30
80%
Sale
9
23
Mar
9
Mar
41% Mar
2
1
37% Mar
111% Mar 23
Sale
Sale
22
101
Mar
Sale
28
343/4 Jan
147
1
Mar 17
41% Jan
12
1
xlll
x843/4
25%
Jan
111
Sale
X31%
XlOO
145
24
;y93f-:/. Jan
32% Mar
9
6
8
79
6
91% Jan
2
27% Mar 19
193/a Jan
9
27% Mar 19
28% Mar
103%
Mar
28% Mar
Mar 27
1
20
Jan
3
Mar 26
117
Jan
3
85% Mar
8
1033/4 Mar
6
1
Kansas
2,300
i
6,000
■
15,200
1,400
yy.'
City Power & Light—
preferred ser B
•
Kansas City Southern—*
4%
preferred
100
Kaufmann Dept Stores
1
Kayser (J) & Co
5
Kelsey Hayes Wheel—
1st
19,900
Convertible class A
53,900
Class
58,700
2,900
2,300
•
5,700
730
7,000
100
16,100
1,800
11,900
8,400
395,300
35,800
930
386,900
34o
93,900
29,100
14,100
11,700
7,200
15,800
22,400
108,800
8,400
680
1,500
■
15,000
4,500
12,500
5,900
62,500
23,900
10,000
25,200
9,700
*30,100
160
10,000
•-.'//y.O.'v
2,800
23,000
15% Mar
9
18% Mar 19
13
Jan
22
18% Mar 19
38% Mar
9
44
Mar 15
34
Jan
22
44
Mar 15
20%
19%
20
19%
20%
19% Mar 20
21
Mar
7
183/4 Jan
26
21
Mar
24
24%
28%
28%
27
Sale
26 Vb Mar 28
28% Mar 19
23% Jan
22
29% Feb
,-1
223/4
23%
27%
Sale
223/s Jan
23
18%
18% Jan
2
110% Mar
7
&
Grocery
Co
2,630
5,200
61,700
17,800
45,400
25,900
234,400
72,700
d
100
Sale
24%
23%
38
38 3/8
8%
25%
Sale
26
22
113%
25
Sale
113
116
39%
233/4
Mar
9
20% Mar 26
110% Mar
243/s Mar
114y8 Mar
35% Mar 27
39% Mar
35% Jan
22% Mar 10
233/4 Mar
22% Mar 10
24'/8 Feb
20
46%
43%
Sale
41% Mar 27
45% Mar
38 3/a Jan
8
453/4 Feb
14
93/4
Sale
15
10% Feb
23
21
78 % Jan
15
8%
Sale
8% Mar 27
Sale
73
Sale
73
33
Sale
30%
30%
30% Mar 27
1083/8 108%
111
113
109 % 110%
27%
Sale
273/s
Sale
27%
9%
93/4
10%
11%
83/4
Mar 31
112
Sale
10%
Mar
26
9% Mar
39%
Sale
37%
Sale
37%
Sale
37
Sale
38%
Sale
38%
Sale
38% Mar
9y2
Sale
7%
Sale
6%
Sale
94
91
9
Mar 10
9% Mar 15
77
Mar
112
8% Jan
73
333/4 Mar
Feb
24
303/a Mar 27
Mar
1083/a Jan
27% Mar
26
10% Mar
6
Mar 26
9% Mar
9
5%
30%
31%
40%
48%
12%
4qi/4
53%
31%
Sale
2 3/4
Sale
38%
Sale
38 3/a
20
14%
37
141
9 3/8
Jan
19
39% Jan
2
Jan
24
413/4 Mar
7
Mar 26
7% Mar
5
Sale
36
Mar 21
5 Va Mar 20
6% Mar
5
7»/4 Feb
2
70% Mar 20
101% Feb
2
323/4
31% Mar 26
34
Mar
31% Jan
35% Jan
19
Sale
38%
33%
40%
Mar 26
44% Mar
30
Jan 24
44% Mar
49%
50%
50% Mar 21
543/4 Mar
47
Jan
22
543/4 Mar
123/4
Sale
12% Mar 21
143/4 Mar
12
Jan
4
Sale
Sale
34
15o
134
39
Sale
137
Sale
8%
Sale
2% "Sale
23/a
44%
Sale
Sale
42%
33% Mar 14
134
Mar 17
37
Mar
143
Mar
Mar 26
Sale
2% Mar 26
2 3/4 Mar
40%
Sale
37% Mar 21
44% Mar
Sale
38%
Sale
38
Mar 27
29% Jan 24
123%.Jan
6 % Jan
2 % Mar
35% Jan
10% Mar
42% Mar
,,
-
8
-
3
29
30
26
36% Jan
22
42% Mar
21%
21%
21%
21%
21% Mar
2
23% Mar
20% Jan
3
23% Mar
Sale
18 %
Sale
18 3/a
Sale
17% Mar 27
19% Mar
52%
Sale
17%Jan 22
55% Mar 26
59% Mar 14
58%
Sale
Sale
Sale
49%
51
78
Sale
85
Sale
86%
Sale
78 y4
183
9
56%
1
Sale
Sale
8%
Sale
48%
Sale
47% Mar 28
Sale
82
Sale
Sale
*/82
83
/
8% Mar
9
9% Mar
2
51% Jan
24
73/4 Jan
2
59% Mar 14
9% Mar
2
52
81% Mar 26
78
Jan
2
87% Mar 13
81
87% Mar 12
78
Jan
3
873/4 Mar 12
192% Mar 27
181
Jan
5
192% Mar 27
Mar 26
Feb
1
189%
Sale
31
35
38%
Sale
33%
Sale
32
Mar 28
38 y8 Mar
32
49
Sale
58%
Sale
54
Sale
50% Mar 26
59% Mar
473A Jan
25
Sale
47
Sale
59 Vb Mar
1
42%
48
Sale
46
Mar 26
51
Mar
41% Jan
22
51
7
20 3/a
Sale
23%
Sale
213/4
Sale
21
Mar 26
233/4 Mar
19% Jan
22
24% Feb
7
29 y4 Jan
2
34% Feb
13
19% Jan
31
23% Mar
192% 193%
7
189% Mar
1
Mar 28
38% Feb
Mar
21
293/4
Sale
31%
Sale
30
31
30% Mar 28
20%
Sale
23%
Sale
213/a
Sale
20% Mar 27
32% Mar
23% Mar
79%
Sale
743/4 Mar 26
80%
Mar
733A Jan
22
80% Mar
7
Sale
78%
503/4
Sale
53
Sale
50% Mar 26
55
Mar
FA
23
55
Mar
7
20
Sale
163/4
17%
15% Mar 26
20% Mar
15% Jan
6
Sale
42
Sale
42
46% Mar 14
40% Feb
20
Sale
43%
20%
44
22%
Sale
2C% Mar 27
233/8 Mar
18% Jan
2
1
7
28
47 % Mar 28
Sale
25.
19% Feb
49% Mar ,5
87% Mar 13
Sale
For footnotes see page
1
2
Sale
.73/4
6
20
18%
100
3
45% Feb
153/4
.....
20
Mar
10% Mar
22
41%
...
Feb
37
143
Jan
84,900 Lortllard
Preferred
15
y4
49%
7
2
15% Feb
18%
y
5
Mar 21
Mar
Sale
390
9% Jan
94
50%
22,700 Louisville Gas
EW A.
•
17,900 Louisville & Nashville
100
23,000
New
50
13
54%
•
5
Feb
37
79l/2
in
11
3
6
38% Mar
26,900 Lone Star Cement Corp.—•
93,600 Lrtng Bell Lumber A...
•
21,300 Loose-Wiles
Biscuit.V
25
common
27% Feb
413/4 Mar
Sale
<P>
Mar
70% Mar 20
34%
31%
34% Jan
112
1
1
'
31%
39% Mar
5
Sale
33%
5
Mar 26
37 y4
130
10
Sale
24
44%
83/a
7Ya
28
Feb
37%
77
30%
27
24% Feb
115
23%
Sale
125
283/4 Feb
v
Sale
Sale
Sale
7
14
243/8
•
34
89
27% Mar 17
7
75%
Laclede Gas Light
Preferred
243/8
114
373/8
—1*•
Lily Tulip Cup Corp
—•
Lima Locomotive Works
*
Link Belt Co
•
Lion Oil Refining Co
—•
Liquid Carbonic Corp
•
Lockheed Aircraft Corp
1
Loew's
Inc———
•
Sale
112% 115
& Baking.*
—
'
Mar 26
Sale
40 y2
Lehigh Valley Coal
_•
6 % conv preferred
50
Lehman Corp (The)
1
Lehn & Fink Prod Corp—.5
Lerner Stores Corp (new)—*
Libbey-Owens-Ford Glass—*
Libby McNeil & Libby
7
3,100 Life Savers Corp....——_5
6,100 Liggett & Myers Tob com_25
34,000
Series B
25
1,400
124
16%
39
184,200
66,000
41,900
15,500
63,100
64,855
360,900
900
124
Sale
100
When issued
4
5%
preferred
——100
Lambert Co (The)-,,,,
—*
Lane Bryant
_•
Lee Rubber & Tire—,
5
Lehigh Coal& Nayig'n Co.l©
Lehigh Portland Cement—25
4 % conv preferred
100
Lehigh Valley RR Co__—50
4,200
2
Sale
58,120
10,970
17,200
Mar
17%
Kroger
114,800
122
40%
Kress
4,720
6,400
124
Sale
Kendall Co $6 part
H)
122
Sale
26,400
30,920
49,600
1,700
59,900
137400"
B
(S
122
14%
33,379
8,100
10,879
119
36%
19%
pfd ser A*
•
228,000 Kennecott Copper
8,400 Keystone Steel & Wire Co.*
•
11,600 Kimberly-Clark
23,500 Kinney (G R).
—— 1
5% prior preferred
2,000
*
27,200 Koppers Co Inc
10
700
43/4%
preferred
—100
41,000 Kresge (S St Co
10
:—1
5,500 Kresge Dept Stores.
460
117
—1
3,800
12,600
330
116
1643/4 166
23%
111
170
Sale
Sale
27%
Sale
Sale
112 3/4
172
174
Sale
26%
Sale
54
Sale
170
Mar
1
Mar
1
25% Mar
9
173
27%
8
Mar 23
Mar
1
166
.h,n
Jan
4
23% Jan
2
110
Mar 10
117% Mar 15
103
.52
Mar 27
57% Mar 19
52
Feb
2
Mar 27
1
2
20% Mar
46% Mar 14
233/a Mar
173
112.
8
Mar 23
27% Mar
Feb
1
20
57% Mar 19
April, 1945
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
in
Shares
Stock
Jan. 1
4,900 MacAndrews
110
34,900
1,500
500
10,300
4,100 Mandel
158,800 Martin
(Glenn L)
Master
10
5~000
14~900
Martin
Elec
Mathleson
6,900
-
16,900
530
670
6,800
37,400
2,580
7,400
9,800
220
31,100
27,700
8,800
1,140
4,800
conv
17,900
14,500
9,000
Vr.-:; 20
70
20
28,400
1,300
27,900
83,200
249,100
8,200
31% Jan
22
343/4 Mar
5
Mar
1
106% Jan
24
110
18% Mar
3
j.6% Feo
3
19
1
17
97,830
1,700
49,900
42,900
16,900
113,000
1,680
11,500
5,500
w
170
740
48,700
8
Mar 28
22 'A Feb
2
Mar
26
10 3/4 Jan
8
6
14% Mar 21
15% Mar
14
Jan
17
15% Mar
25%
24
Mar 26
263/4 Mar
24
Jan
20
26 3/4 Mar
2
Sale
4
Mar 26
8
77/s
Sale
8%
Sale
7%
Sale
73/a Mar
17%
Sale
43/4 Mar
3% Jan"
2
43/4 Mar
8% Mar
9
73/8 Mar
9
8% Feb 20
17%
Sale
Sale
16%
19%
Sale
20%
Sale
20%
Sale
19 3/a Mar
25 y8
Sale
27%
Sale
243/4
Sale
24
10% V Sale
Sale
%
12
Sale
10%
Sale
433/4
kale
4l
%
Sale
40
46% Mar
6
32
Sale
29%
30
29% Mar
9
32% Mar
27% Jan
4
32% Feb
13
26%
Sale
24 %
243/4
23% Mar 27
26% Mar
23% Jan
26
27% Feb
16
41
27%
28
24%
Sale
182
66%
163/8 Mar 29
:
18% Mar 2
21% Mar 16
16% Mar 29
18% Jan
22
21% Mar 16
27% Mar
9
42%
110 %
27%
Sale
34%
Sale
1
20
20%
22%
Sale
41%
111
112% 116
100
21% Jan
22
27 V* Mar
18 3/4 Jan
188
6
176% Jan
12
188
Mar
Mar
5
62% Jan
26
76
Mar
1
83/4 Jan
4
8
40% Jan
15
43
Mar
8
Mar 15
110 % Jan
29
112
Mar
15
1
27y4 Jan
22
35% Mar
1
7
193/4 Jan
25
223/4 Mar
7
76
Mar 26
43
112
Mar 15
112
Mar
111%
31
32 3/4
30% Mar 26
20
203/4
20% Mar 26
35% Mar
223/4 Mar
112% 115
313/4
32%
;
333/4
Sale
31% Mar 27
333/4 Mar
22
19%
20
193/4 Mar 21 >
21% Mar
193/4 Jan
2
59%
po
58
59
57
61% Mar
52
2
Sale
27 %
14%
Sale
Sale
107
...
Sale
110*% 111%
17%
25
2b %
107
109%
:.i4%
"20% -Sale
17%
12%
14%
Sale
92%
Sale
14
13
273%
108
8
Mar 20
110%Mar-9•19
19
12%
24% Mar 27
106% Mar
Mar 23
100
Mar
Mar
Mar
98 3/4 Jan
99
Sale
96% Mar 21
Mar
94
Jan
Sale
38
Sale
36% Mar 26
39% Mar
35
Jan
Sale
17%
Sale
14 % Mar 10
17% Mar 31
14 V* Mar
100
27
6
28% Jan
2
108
4
Mar
14% Feb
9
28
1M% Jan. 19
20% Feb
12
7
14% Feb
27
102% Feb
12 3/a Mar 27
14% Mar
102
1
97%
17
100
2
Mar
6
40
3
Feb
16
17% Mar 31
10
54%
Sale
56%
57
58
Sale
54% Mar 13
58
35
36
333/4
34%
41%
Sale
33 % Mar 10
41% Mar 31
?oy8 Mar 10
41% Mar 31
37%
41%
Sale
39%
Sale
37
Mar 27
443/4 Mar
37
443/4 Mar
107% 108%
108
Mar 16
36%
Sale
107
7%
Sale
109
>:
9
Sale
7%
Sale
35%
Jan
1063/4 Jan
Mar
9% Mar
7% Jan
1
Mar 22
45
Mar
35
Jan
24
45
Mar
6
Jan
3
160
Mar
6
Mar 24
68
43%
Sale
41%
42
39
Sale
154
156 f /
149
Mar 10
160
Mar
137
Mar 24
59
Mar
53
Sale
58%
Sale
53
54%
53
18
Sale
18%
Sale
16
Sale
15% Mar 26
18% Mar
15% Jan
l3/4 Mar 27
2 3/a Mar
47% Mar
2%
Sale
1%
Sale
433/8
2
Sale
111% 114
113
113
111
Sale
7%
Sale
111
111
110% 111
110% 1123/4
108% 111
109
8%
115
111
Sale
118
Sale
7%
Sale
6%
Sale
17%
Sale
24
35%
36%
41%
Sale
30
Sale
27
»
28%
79%
Sale
913%
Sale
863/4
Sale
•
111%
Sale
114
114%
114
*
114%
Sale
115
118
118
C.
110% 111
Sale
51%
29%
Sale
8 3/a
Sale
7%
Sale
Sale
26%
Sale
40 %
Sale
Sale
Sale
5
109% Jan
31% Mar
8
8
1i/fq J*
O
::
31% Mar 19
42% Mar 17
42% Mar 17
30
36
9% Mar 19
3
1
25% Jan
2
33
Feb
8
P2% Mar
6
79% Jan
2
923/8 Mar
6
114% Mar 15
111% Jan
5
114% Mar 15
Mar 26
11.4. i/~. .Tort
4
118
111% Mar 26
Mar 20
Jan
Mar
118
Mar 26'
108% Feb
27
55
Sale
53%
Sale
51
Mar 27
56
Mar
6
47% Jan
12
56
Mar
6
43
43%
411/8
42
41
Mar 26
43
Mar
2
41
Mar 26
44
Feb
21
108% 10934
Sale
111
108% Mar
5
Sale
25
Sale
23% Mar 27
26
Sale
24%
Sale
23% Mar 27
28 % Mar
323/s
Sale
35%
Sale
323/4
33%
32% Mar 26
36% Mar
10
Sale
13
Sale
10%
Sale
10
Mar
36
Sale
Sale
39%
35% Mar
393/8 Mar IP
9
Mulllns Mfg Corp olass B
$7
preferred
1
•
96
97%
100
Sale
98%
99
97% Mar 27
Munsingwear
Murphy Co (G C)
•
22
22%
27
Sale
25
Sale
24% Mar 27
Sale
8
22
26%
55
3iy4 Mar
2
22
273%
133/4
5
5% Jan
Sale
52
30
9
16% Jan
Sale
Murray Corp of Amerlca.10
1,600 Myers (F E) A Bro
2
Jan
116% Mar
4
22% Jan
Mar 29
26%
84% Mar 26
114
lliy4Mar
7% Mar 26
1
5
13
Mar 19
31%
Mar 26
40
Mar
9% Mar 19
26 % Mar 26
25%
201,000
13
2
2
Mar
22%
83
110% Jan
Mar
33%
1153/4
114
Mar
•
80%
19
9
BO
115
110% Jan
116%
Sale
•
113% Jan
111V4
41%
100
30
2
6% Mar
19
Jan
111% Mar
39%
Motor Wheel Corp
Mueller Brass Co..
4
111
114
117% Mar 19
12u
16
2% Jan
47 Va Mar
6
Sale
273/4
12
13/4 Mar 27
Mar 13
Jan
19y4Feb
110% Mar
7% Mar 26
1
42% Mar 26
111% Mar 10
Mar 12
1133/4 Mar 23
111% 114
22%
Co
42% Mar 26
111
115
30>
293/4 Mar
36%
47%
Jan
9% Mar
2
26% Mar 26
Sale
109
23
Sale
Sale
4
9
2
Jan
263/4
53%
2%
58% Jan
3
3
26
Sale
153
543/a Jan
Mar
29%
Sale
2
293/4
Sale
26
Mar 31
xl09
7% Mar 26
25%
preferred
1043/4 Jan
Feb
5
6
61% Mar
24% Mar 27
Mar
16%
>
34
16
'23% Feb 20
14% Mar
13% Jan 25
-111% Marh)-----4Q9%-J an-24
17 y8 Jan
3
20% Mar
-
-
12% Mar 27
101% 104
Jan
97
Sale
15%
183/4
Mar 21
39
94
35
Sale
sale
110% 112-
Sale
100
98% 100
30
Products
10% Feb
30% Jan 25
21
Sale
106
1
12% Feb 23
26
Sale
13%
100
Morris A Essex RR
43/4 %
Mar 16
Mar
10% Mar
8% Mar 21
41
43
9% Mar 26
40
Sale
110% 111%
Wk*__10
series
2
Mar
28
•
.
46%
7
Mar
Sale
Mar
111
112% 115
104% 105 %
Petroleum_ 10
a.
Mar
69
71
12
Mar 26
19%
100
ser
9% Mar 26
52
32
1
•
Mines.6
series B
A
Sale
•
Machine Tool
(J)
42%
—•
Products.
preferred
9%
40%
Montgomery Ward St
Morrell
69%
Sale
Mar 27
185
185%
Sale
9%
Sale
9%
♦
pref series C
Preferred
185
69%
Sale
•
S
$4.50 preferred
:
175
10
w
Monsanto-Chemical
Motor
Mar
143/4
1st
18,200 Monarch
13,500
17,600
x20
4
100
7 % preferred ser A
609,000
19,040 Mohawk Carpst Mills
38,140
10% Mar
Sale
24%
•
Porcupine
Steel
4V«%
$4
Mar 26
450
8%
14
109
1,140
Mar 28
8
Sale
1
27
Sale
310
4%
pfd series D
100
122,500 Minn Moline Power Implo
1
$6.50
5,600
preferred
*
113,600 Mission
Corp
_10
402,700 Mo-Kansas-Texas
RB...—•
3,480
17
370
500
10
Mar
Feb
Sale
110
361,400
110
Mar 13
17% Mar 26
Sale
Sale
100
600
109
18%
17%
43/8
44
250
109%
17%
Sale
15 %
29,500 Min-Honeywell Regula Co
3
80
4% conv pfd ser B
100
55,500
400
Sale
138
/
Sale
460
109
19
18%
X20
26%
preferred
100
27,500 Minneapolis A St Louis Ry •
102,900 Minn St P A SS M cl A vtc_*
Class B vtc
•
36,900
140
Sale
110
Sale
•
Works
preferred
25,400 Midland
300
600
5
I
pfd
121,300 Miami Copper
131,600 Mid-Continent
60
370
343/4 Mar
1
Electric Co
3.90%
390
4,000
31% Mar 27
Sale
5% conv 1st preferred
6,350
50
11,500 Merch & Mln Transp Co..*
28,500 Mesta Machine Co
5
Metropolitan Edison—
26,900
23,900
Sale
15
,
60
•
323/4
24%
.
4,500
8,400
7,900
Sale
152
3%
-
8%
343/8
20%
preferred
100
-—23,600 McQuajr-Norria MfgCo.
10
:
62,100 Mead
Corp
•
880
$6 preferred series A
•
$5.50 pfd ser B w w__•
1,760
19,500 Melville Shoe Cnrp
l
88,600 Mengel Co
1
3,300
15
Sale
147
13%
Co
Alkali
5%
830
55% Feb
16%
46,700 McKes«on A Robbins Inc_18
$4
2,700
p.. eferred
•
1
30,400 McLellan Stores Co
>
6
2
152
9
•
preferred
McOraw
790
Feb 27
Mar
473/4 Jan
107% 108%
100
12,100 McOraw Hill Publ Co
230
33
16
8
32
•
22,300 Mclntyre
7,600
,
Jan
54% Mar
Mar
'
6,000
500
3
6
50% Mar 27
149
23%
Co
2,900
16,700
28% Jan
Mar
Sale
10
Masonite
5%
2
Sale
51%
5
190
$6
1st preferred
19,400 McCall Corp
18,000 McCrory Stores..
5,700
32% Mar
1'49 %
Sale
152
-1
29,100 May Department Stores
55,800 Maytag Co (The)
:
$3
5,900
preferenoe
5,200
Sale
Prices
53%
400
Parry Corp
Corp
1,500
124,400
50,200
14,500
48,900
7%
Highest
Prices
•
Market Street Ry Co—
25,610
6% prior preferred
138,500 Marshall Field A Co
180
Prices
31% Mar 23
JANUARY 1
Sale
5
8,580
35,300
45,900
22,000
18,000
50
Prices
SINCE
Lowest
Sale
Sale
1
9,600 Manhattan Shirt
8,800
33
Highest
Sale
Ask
31
34%
33
149
RANGE
JLowest
or
47%
10
Bros
29
Bid
Ask
Bid
148
28%
Closing
Opening or
or
Ask
143
60
65,600 Maracaibo Oil Explor.
250,300 Marine Midland Corp
73,300
9,300
11,900
2,200
Bid
A Forbes Ce_10
52,100 Magma Copper
Mahoning Coal
m~5oo Manatl Sugar Co
28,600
1,100
2,300
22,300
"
Par
Mar. 31
Mar. 1
1945
Opening
180
6*
preferred
100
39,000 Mack Truck lnc
•
104,500 Macy (R H) Co lnc
•
3,400
4%% pfd series A wi__lQO
6,300 Madison Square Garden
•
10,900
-PRICES IN MARCH-
Price Jan. 2,
Exchange
STOCKS
Shares
1,100
:•>
New York
since
March
21
84%
Sale
111% 112
16
54
Sale
55
84%
82%
lll3/4 112%
53
55
13
Mar 26
14
Mar
32% Jan
23
1
213/4 Jan
20
26% Feb
1
23% Mar 27
28% Mar
7
31% Jan
6
36% Mar
1
9% Jan
6
13% Feb
100% Mar 17
273/a Mar
1
393/8 Mar IP
97% Mar 27
22
Jan
101
;
Mar 26
19
17
16
J an
4
Mar 12
X82% Feb
15
86
Mar 12
110% Feb
1
115
16% Mar
55% Mar
1
7
19
Jan
86
Mar 15
Feb
15
273/4 Jan
8
113
2
833/4 Mar
111% Mar 20
54
Sale
15
3/8
111% Mar 26
6
13
Jan
5
16% Mar
6
8
53
Jan
5
55 y4 Mar
8
15% Jan
20
18% Feb
6
V.
118,400
7,520
27,900
18,800
18,400
5,200
27,200
43,100
300
2,500
65,600,
11,900
21,800
18,000
42,900
21,600
500
39,300
454,700 Nash-Kefcrtnator
67,200
National
69,000
Nat
.
156,100 National
41,900 National
700
850
2,780
29,700
96,100
2,170
3,850
9,500
45,100
16,400
3,100
6 %
preferred
•
Nat
Enamel A
Stamping
Gypsum Co
National
$4.50
preferred
conv
National
Lead
Co
59,900
122,900
National
Tea
Co
74,300 Natomas
Nehi
Corp
11,400
1,700
39,900
4,900
Neisner
70
250
4%%
For footnotes see
Bros
page
conv
25.
23%
Sale
203/4 Mar 26
Sale
16% Mar 27
Sale
22%
Sale
17%
Sale
18
11%
Sale
Sale
9%
9%
Inc
25% Mar
7
19% Jan
2
12
Feb
6
13 5/s Feb
14
2
16% Mar 27
9% Mar 26
2
11% Mar 21
113/4
12%
13
Sale
12
Sale
11% Mar 21
13% Mar
15%
1
Sale
15%
Sale
153/s
Sale
14% Mar
16 3A Mar 19
13% Jan
24%
Sale
25% Mar
23% Mar 26
181
184
203/4
Sale
25
182
Sale
185
Sale
23%
8
23% Mar 26
188% 191%
185
7
188% Mar 26
Mar 12
Mar 26
163/4 Mar 19
24
182% Feb
25 5/a Mar
22%
23%
213/4
21
22 3/4 Mar 13
20% Jan
Sale
1
Sale
163/8 Mar 13
1
343/4 Mar
2
32%
143/a Mar 27
32% Mar 29
73% J^n
Sale
32% Mar 29
23
23
15%
34%
20%
7
188% Mar 26
28
Sale
Feb
24
'
-
14%
Sale
14 %
Sale
14 %
Sale
12% Mar
9
14% Mar
1
12% Mar
9
13%
Sale
14%
Sale
13%
Sale
13% Mar 26
14% Mar
6
13
4
Sale
Sale
28%
Sale
23
Sale
27% Mar 28
22% Mar 26
26% Mar
12
12%
113/4
123/s
12% Mar
123/a Mar 14
12
Jan
4
39 % Mar
6
35% Jan
22
42
Mar
6
37
Jan
2
42
15%-Mar
1
13
Jan
4
16% Feb
36%
Sale
39%
Sale
38 3/4
Sale
36% Mar 27
37
Sale
39
Sale
38
40
38
1
13%
Sale
15%
Sale
14%
Sale
Sale
103%
24%
Sale
100
177% 180
100
157%
Sale
16%
163/4
21
Sale
32%
33%
Sale
m
104
26%
Sale
102%
v
Sale
Mar 21
13% Mar 26
102% Mar 31
Sale
Sale
179% Mar
7
181% Mar 31
155
Sale
157
Sale
155
Mar
1
157
17%
Sale
16%
17%
24% Mar 26
5
Jan
2
273/4 Mar
7
5
181 y4 Mar
31
Feb
28
3
5
3 6 3/4 M»r
33
Jan
4
37
Feb
15
Mar 27
Sale
65% Mar 28
16%
Sale
1
27%
Sale
32
Sale
30%
31
94
Sale
99%
Sale
98
Sale
100
98
Sale
11
10%
16%
ttftUartt
72 y4 Jan
11
15
6
18% Feb
28
33% Mar 16
27% Jan
2
33% Mar 16
yy y2 Mar 13
7% Mar 26
66%
2
7% Jan
65% Mar 28
1«% Mar
Sale
Sale
92% Jan
15
97% Jan
17
6
10% Jan
3
3
9y8 Mar
72
104
Mar
Mar 16
Jan
101%
102%
Sale
Mar
9
Sale
183/4
Sale
15% Mar
1
223/sMar
Sale
ll3/8
11%
10% Mar 27
12% Mar
1
103/a Jan
Sale
16
16%
153/4 Mar 26
17% Mar
8
153/4 Mar 26
33%
34
36 3/4 Mar
8
30
Jan
22
lCSy2 Mar 12
103
Feb
6
108
Jan
20
Sale
Sale
159
Feb
18%
108
Feb
18
33
35
J an
24
27% Feb
£2% Mar 2G
105
102
4
34
17%
17
2
23%
Sale
6
19
Jan
32%
Sale
16
177% Jan
155
106
Mar
16% Jan
23
15%
12%
39% Feb
21
Sale
101
28
Mar
3634
8
26% Feb
123/8 Mar 14
17% Mar
36
Sale
295/8 Mar 17
27
263/4
9
Mar 21
2
24% Jan
213/4 Jan 22
163/4 Mar 26
71%
311/4
7
263/8
181%
Sale
30
Mar 14
273/4 Mar
Sale
Sale
Sale
105
1
Sale
153/e
..
29% Mar 17
180
69
103
3
16
28%
2
20
l43/4 Jan
143/8 Feb
253/4
•
1
:
353/4 Feb
Sale
12%
•
•
Jan
16% Mar 13
...
Sale
25
233/s
113/4
preferred—lOO
..
20% Jan
1
•
,
7
18% Mar 19
45
11% Mar
•
Co
25% Mar
Mar 15
353/a Jan 23
Mar 26
•
preferred
1
Mar 15
Sale
National Power A Light...*
Steel
25
29,900 National
173,400 National Supply Co of Pa_10
$2
conv
53,700
preferred
40
5%
prior conv pfd_.100
9,110
prior
Sale
Sale
45
Mar 12
133/4
582,900
6%
38
18% Mar
153/4 Mar 27
42
33%
1
48,100 Vat Mall A Steel Cast Co._*
__4
8,700 Nat Oil Products Co
2,140
Sale
41%
*
10
1%
163/4
Sale
10
..10
preferred A
440
6% preferred B_
5,500 Nat Linen Service Corp
890
16,000
1
Register
160,200 National Distillers Prod
7,400
85,300
Corp
65,200 National Container Co___.l
63,500 National Cylinder Gas Co_.l
150,100 National Dairy Prod Corp.*
75,800 National Dept Stores
•
186,100
1,400
Can
Cash
Sale
39%
9%
5
.100
18%
19
10
10
Sale
Sale
20%
1
800
7%
preferred
j 10,100 National Bond A Share
3,100
1,100
11,200
Airlines
Automotive Fibre® Inc.l
13,300
6% conv preferred
48,800 National Aviation Corp..
118,900 National Biscuit Co
51,200
70
16%
373/4
Corp
5
13,750 Nashville Chat A St L_100
l
70,100 National Acme
101
33% Mar 20
ICS
Mar 20
9% Feb
99% Feb
104
28
Mar 16
22 3/e Mar
12% Feb
6
24
175/8 Jan ' 3
36 3/4 Mar
8
108% Mar 12
NEW
22
Aggregate Sales
New
since
in
Stock
Jan. 1
March
2,200
220
■
110
17,200
24,400
900
5,100
379,100
New
N
6,700
1,500
1,100
330
50
N
York
N
300
102,800
1,300
3,800
84,200
340
30
63,500
63,500
1,050
830
„
—
520
2,600
15,000
580
900
2,100
150
5,900
4,960
11,080
30,400
6,300
8,800
860
440
1,660
70,400
16,500
100
24,200
3,800
5,900
1,700
80
64,400
600
2,400
200
11,500
550
9,500
Telegraph
Sale
22%
Sale
21% Mar 26
44%
Sale
39
Sale
111
Sale
24%
Sale
40
Sale
Sale
115
Sale
120
36%
Sale
32%
33
31%
22%
19
Sale
43% 451/4
162% 165
157
164
90
93
44%
Sale
90%
Sale
21%
Sale
39%
,
44
Sale
Sale
92
222
-
Sale
Eastern
4
93
21% Mar
8
19% Jan
22
37% Jan
20
40 3/8
,
v
24% Mar 14
219
Mar
Mar
44
Mar 27
39
Sale
1
24% Mar 14
44% Feb
2
236
Mar
2
121
Jan
8
124
Mar
1
19% Jan
2
23
Feb
28
6
58% Feb
23
543/4 Mar
2
56
Mar
6
53% Jan
16
11% Mar
1
9% Jan
20
107%
213/4
108% Mar 29
105% Jan
9
Sale
Sale
17% Jan
31
Sale
116
Sale
Sale
"Sale
107% Mar
108%
8
'
Mar
1
113% 114%
113% Mar 29
116% Mar
3
Sale
263/4 Mar 27
35% Mar
1
Sale
21%
19% Mar 26
8
Jan
55
93/4 Mar 27
21
Jan
219
9%
Sale
Mar 16
Mar 19
228
9
54%
35%
Sale
29%
"Sale
51
46%
8 %
6%
Sale
50%
52
Sale
13%
14%
Sale
25 %
11%
108
13 %
23
Mar
2
Mar
56
6
11% Mar 1
108% Mar 29
/
Mar
1
116% Mar
3
23
23%
156%
153/4
17
v.-:,
24%
34%
47%
42
16 %
;
5%
•
100
1
5,600 Paraffine Cos Inc
40
4% conv preferred
*
100
Pictures
__1
15%
110
61%
Sale
30%
Sale
38%
Sale
2%
9%
58%
59%
x63 '
108%
Sale
111
88,600 Penn
1
23%
preferred
100
_
308,900 Pennsylvania RR Co
50
Pennsylvania Salt Mfg Co.10
Stores
Inc__5
5% prior preferred——100
5 % preferred
100
Pet
Milk..—...
•
4%% 2nd pfd—
100
Petroleum Corp
5
Pfeiffer Brewing Co
Pfizer (Chas) & Co Inc
1
Phelps Dodge..
25
Philadelphia Co pfd 6%..50
$6 preferred
•
Phila Electric Co common..*
common
100
4.4% preferred
87,000 Philco
Corp
13,100 Philip Morris & Co
4% preferred
7,300 Phillips Jones Corp
15,300
Preferred
•
100—
8,000 Pillsbury Mills Inc
700
$4 preferred.^
25%
15
5%
66%
;;
112%
Sale
36%
Sale
Sale
x34
%
73%
31%
69%
71
15"%
Sale
Sale
24%
Sale
19 %
Sale
25%
Sale
90
93
99%
Sale
63
Sale
77%
26
27
28%
Sale
29
106% 109
__
9%
Sale
Sale
?/
59
sale
11%
Sale
Sale
9%
69
26
Sale
17% .Sale
72%
Sale
Sale
29%
Sale
62%
Sale
Sale
Sale
Sale
109
21 %
Sale
25
Sale
25
8ale
27
Sale
106%
119% 130
116—119%
24
Sale
36%
Sale
94
Sale
97%
Sale
•
5
25
•
14%
110
17%
15
44%
12
Sale
25
50%
Sale
Sale
17%
120%
118
116
2
15% Mar. 2
15% Mar 17
11% Jan
20
15% Mar 17
9
60
Mar 17
45% Mar
Mar
9
32
Mar 17
24
Sale
Sale
51
13% Mar 26
25
37% Mar
x35% Mar 28
50
52
Mar 26
Sale
Sale
123% Mar 27
Sale
164%
Mar
1
Sale
6
Mar
Sale
Sale
Mar 21
7
Sale
12
12%
27%
29
2
Jan
3
48
38% Mar 27
121% Jan
3
Mar
}
110
Mar
9
Mar 28
4% Mar 20
61% Mar
109
1
Mar 22
/ 61% Mar
113
7% Jan
7
22% Mar
17
7
3
5% Jan
2
7% Feb
6
18% Feb
26
31
7
49
Jan
3
110
Feb
2
1
67% Mar 19
109
8
Mar 12
5% Mar
Mar
129
18
16% J an
Mar
13% Jan
14% Mar 26
6
Mar 12
52
44% Jan
167% Mar 27
160%
17% Mar
58
37% Mar
16% Mar 26
22% Mar
/
Mar 17
Mar 17
24
6
Mar
60
32
Jan
18% Mar
Sale
63
7
7
9
34% Jan
16% Mar 26
15
Sale
Mar
167% Mar 27
19% Mar 26
6
Mar 12
7
129
8
20%
6
43% Mar
38% Mar 27
Mar 22
4% Mar 20
Jan
16
108% Jan
17
56
17% Mar
61% Mar
6
7
Mar 12
113
5% Jan
9
67% Mar 19
109
Jan
15
6
27% Mar 26
31% Mar
6
45% Mar
5
Sale
27%
Mar 26
31% Mar
Sale
38
Mar
2
45% Mar
5
32% Jan
22
2% Mar
9
2% Jan
3
Sale
30 % Mar 27
2% Mar 1
32% Mar 20
2% Jan
29% Feb
31
Sale
1
32% Mar 20
Sale
23% Mar 27
27
1
21% Jan
5
27% Feb
28
1
9% Mar
24% Mar 12
63% Mar 2
9% Feb
15
18 % Jan
59
1
106
8/
Sale
Sale
61%
63
6% Mar
8
Mar
3
20
62% Mar 20
Sale
106
Sale
13%
13%
4%
Sale
111
.Mar
Mar
24%
8
22
111% Feb
9
10
26% Feb
14
Mar
9
13
Mar 27
14% Mar
1
4% Mar 20
5% Mar
1
4
1
62
Mar 26
19
J an
3
15
33% Jan
66%
62
Mar 26
66% Mar
22%
26%
25
Mar
26% Mar 19
35%
Sale
33% Mar 26
37% Mar
38%
Sale
37 % Mar 28
39
34%
Sale
34
76%
Sale
73%
15
Sale
15
Sale
21% Mar 27
5
22%
Sale
27
107%
87% -Sale
27%
26
108%
107
8%
8%
Mar
5
1
Mar 27
'36
21% Jan
Mar 27
2
Jan
15
10
Jan
29
18
36
Mar 19
77
76% Mar 31
69
Jan
6
18% Mar
1
14% Jan
23
24% Mar
1
9
28% Mar 22
106% Mar 29
77
Mar
21% Mar 27
Jan
2
26
28% Mar 22
106 % Mar 29
90
Mar 22
63
Jan
2
-29
Mar 16
26% Jan
19
108
Mar 22
106% Jan
5
Jan
2
X
19
13
2
19% J an
1
9% Mar
Feb
19% Feb
92% Jan T9
26% Mar 26
107% Mar 13
8% Mar 27
8
26% Mar 19
Jan
30% Jan
Mar
8
10
40
Mar 19
Mar 13
5% Feb
73% Jan
38
37 % Mar 28
23%
Jan
16
112% Jan
2
Mar
97
15
5
9
23
13
Feb
Mar
9
26% Mar 19
24% Mar 12
64
Jan
Mar
64
.
6% Mar
112% Jan
109
8
90
-
Mar 22
29% Mar 16
108
Mar 22
9% Feb
28
10 Va
Sale
10
Mar-27
-11% Mar
3
9% Jan
2
11% Mar
67
Sale
65% Mar 26
72% Mar
1
65
Feb
1
75% Feb
26%
Sale
25% Mar 26
29% Mar
1
25
Jan
23
57
J an
25
63% Mar 19
106% Jan
2
110% Mar 20
60
Sale
109
Sale
23%
Sale
27%
Sale
119% 130
60
Mar 29
108% Mar
1
23% Mar 26
x26%
Mar
120
Mar 23
8
109
Mar
7
■
49%
11%
26%
Mar 29
17% Mar
2
Mar 29
120
Mar
8
48ye
Mar 26
55
Mar
6
11
Mar 14
12%
Mar 19
Sale
27
107% 109
107
108%
111,-
116
;
116
25% Mar
27% Mar 28
1
15
111
Sale
2
112% Mar 28
113
26% Mar 26
Mar 22
28% Mar
6
108% Mar 16
1
2
90
16
15
3
13
Jan
25
120
29% Mar
21% Jan
27% Mar 28
120
97%
110
25% Mar
Mar 23
31% Mar 27
Sale
112% 114%
Mar 19
1
36% Mar
100% Mar 16
Sale
98
Mar
63%
110% Mar 20
1
32%
106% 108%
Mar 23
31% Mar 27
120
7
Mar 23
36% Feb
20
Jan
4
100% Mar 16
107% Feb
6
112% Mar 28
14% Jan
20
111
17% Jan
30
Mar 29
120
Mar
8
2
55
Mar
6
13
Feb
44% Jan
11
Jan
23
Jan
25
107% Jan
,
2
3
28% Mar
108% Feb
3
6
28
135
8%
91
9 %
135
'
7%
92%
10%
Sale
Sale
Sale
89
16
190
_
Sale
Sale
Sale
Sale
'
Sale
18%
10 %
175
135
90%
Sale
1
Chi Ry Co.100
100
Sale
109
100
t—_»
Pitts C C & St Louis RR.100
guaranteed pfd
Sale
31
8 -
13% Jan
9
45% Mar
111
.3
42,000 Pittsburgh Coal (of Pa). 100
26,300
6% preferred.....
100
35,800 Pitts Coke & Chemical
*
1,450
$5 conv preferred
•
Co
24
38%
106%
106
2
12% Mar
Sale
22%
Sale
22
19
__
26
Sale
14
24
Sale
__
15% Mar
5
2%
Sale
67%
33%
Mar
68% Mar 15
31
Sale
14%
...10
100
Petroleum
Hosiery
Sale
Sale
112%
79
2
41
Sale
18%
7
28%
Sale
*
67
Feb
Feb
Jan
62%
Sale
25,856 Penney
4
24
74
58
4%
Sale
20%
19
1
109% 110
Sale
Sale
30
16
5
14%
Sale
Sale
22% Jan
28% Feb
161% Mar 27
Mar
60
Sale
19
26
28
Mar
109
225,800 Patino Mines & Ent Cons 10
5,100 Penick & Ford
• i
2
Jan
5
28
Feb
17
79
6%
109
27
23% Jan
155
16% Mar
24
19 %
Sale
2%
22
68% Mar 15
17%
Sale
34%
13% Jan
113% Mar 14
115% Feb
74% Mar 26
23% Mar 27
6%
Sale
Sale
4
64% Mar 10
39%
Sale
57%
109
29%
16
Sale
50%
111%
5%
28
29V4Feb
77
35%
Sale
111
112
5%
Sale
27% Mar 1
161% Mar 27
7
20% Feb
24
23%
31%
Sale
59%
1
6
111% Mar
Mar 27
Jan
107
19
13%
Sale
Sale
Mar
16% Mar
5
10
13%
Sale
14 %
14%
25% Mar 29
157
16% Mar
6
Jan
54
57 %
Sale
7
111% Mar
8% Feb
.14% Feb
67%
Sale
49%
14%
Mar 27
Sale
Sale
10
Sale
7
Sale
Coke...
2
115% Mar 13
166
22
66,200 Penn-Dixle
Cement
*
15,300
$7 conv pfd series A__„*
5,100 Penn Glass Sand Corp
3
11 % Jan
113% Mar 14
13% Mar 26
111% Mar 27
124%
30%
(J C) Co
Central Airlines
106% J an
8
Sale
Sale
1
11
23
76
13%
7"%
24% Jan
Sale
15,400 Parker Rust Proof Co__2.50
100,700 Parmelee Transp Co
•
•
17
1
Sale
31%
Co
1
29% Mar
Sale
18%
12
7
20% Mar
Jan
74%
Sale
21%
107% Jan
111% Mar
164%
Sale
109% Mar 28
3
Mar 27
128%
17
12% Jan
24% Mar 26
X42%
121%
Sale
160% 161%
63/8
Sale
2
Mar 17
50
15
-
74%
66
6% Jan
1
2
52
17
Sale
25%
161% 162
Sale
24
__
2
Mar
14% Mar
Mar 17
Sale
14%
Sale
■
8% Mar
9
13% Mar 27
50
52
46% Mar 26
Sale
110%
111% 112
'/
16%
27%
Mar
1
113
Sale
Sale
157
7
Mar
35% Mar
3 % Mar 31
1% Mar 26
3% Mar 31
51
26%
113%
112
1% Mar 26
46% Mar 26
113% Jan
9
26% Mar 27
17%
Sale
115
73/a
/
Sale
50
49%
13%
Sale
29%
Sale
Sale
Sale
Sale
47
109
20%
Sale
106% 1063/8
25
;
Sale
7%
Sale
111% 112
108
108%
18%
Sale
•
1,600
5.60% preferred
115,500 Panhandle Prod & Ref
Jan
Sale
Pipe
Line
page 25.
86
Sale
Sale
For footnotes see
Mar 16
11%
50%
7%
93
54%
Sale
100
8
Sale
48 %
42%
&
13
Mar
90
Sale
13
Lighting Corp
•
Pacific Mills
•
Pacific Telep & Teleg.j.100
6 %
preferred....
100
Pacific Tin Consol Corp
1
Pacific Western Oil
10
Packard Motor Car
•
Pan Amer Airways Corp new 5
Forgings
10
Jan
53% Jan
50%
18,700 Pacific
Ft W
Feb
169
Mar 20
Sale
32,200 Pitts
47
Mar 26
57
Sale
166,600 Phillips
3,300 Phoenix
Mar 26
162
6
37%
200
41
Mar 15
Mar
26
preferred
99,800 Pacific Gas & Electric
preference
5
167
56
*
2d
$1
44
Mar 26
56%
Sale
36,200
Mar
Mar 26
162
56%
Sale
303,100
14
57
Sale
58,700
25,700
31,800
266,000
13,370
4,000
23% Feb
56
14
4,000
1,510
8
2
124
15%
20,800
36,800
39 % Jan
Jan
x23
47%
Drug
2
17
20% Mar 26
Sale
Sale
8,700 People's
28% Jan
8
123% Mar 31
Sale
5%
7
Sale
12
8,000
Mar
38
Sale
13%
&
Mar 28
213/s
J 123%
46
Coal
Mar "22
123
103% Jan 23
Mar 22
123%
123
11%
20,700 Penn
-
213/4
21%
39,
222
3
•
&
11
47% Mar 22
Sale
2.50
Davis
26% Jan
22
41
44
41%
22
J an
32
20% Mar
17% Mar 19
1681/4
15
20% Jan
1
123
109% Mar 28
9
51% Feb
45
47% Mar 22
;
Jan
Mar 22
6
25% Mar
,
™
9
213/4
50
New
64,600 Parke
Mar
109
50% Mar
Mar 10
Sale
21,500 Pacific Amer Fisheries Inc_5
25,660 Pacific Coast
10
8,080
1st
preferred
•
24,000
2,910
1,980
1
Mar 22
Sale
Sale
18,430
109% Mar
49%
50
•
100
Outboard Marine & Mfg—
Pitts
20
45
76
.....
_
14,300
9,100
Sale
31%
655,300 Pepsi-Cola Co new
__33 %c
113,600 Pere Marquette Ry..
100
5,970
Sale
48
114%
177,000
40,800
74,100
109%
Sale
•
13,200 People's Gas Lgt & Coke.100
16,700 Peoria & Eastern Ry
100
8,400
Sale
49%
1051/4
20 %D
3,800
3,000
700
11
109%
49
75%
10
10,800
7,600
15
18% Jan
10%
68,200 Park & Tilford ex-prior—1
194,800 Park Utah Cons Mines—.1
9,900
13,200
1,700.
28
22 % Feb
22
54
304,900 Paramount
2,000
39 % Feb
25
Sale
88,300
81,100
4,200
22
16% Jan
55
35,200
900
Jan
18% Jan
120% 120
Elevator
preferred
Panhandle
6,100
33
6
18% Mar 17
109 % Mar 28
X22%
67,500
18,600
3,000
1
21% Mar
Mar 28
219
23,000 Pan Amer Pet & Trans____5
36,300
21,700
3,700
19,200
118,600
1,600
10,056
29,900
39% Mar
Mar 26
17
Sale
10,100
10
Mar 27
18%
Sale
19%
19,900
/ 2,600
34
Sale
17%
58
153,100
6,900
49,000
214,900 1,106,700
126,100
165,400
340
35%
193/s
51,000 Owens-Illinois Glass Co 12.50
33,000
26,600
35
...
420 Outlet Co
'
19
Sale
•
Inc
Preferred
6%
26
Feb
Sale
38
20,500 Norwich Pharmacal Co._2.50
67,700 Otis
140
Jan
108
Sale
22
Co' 4.40% pfd 100
Co (The)
•
101,500 Oliver Corp
•
8,540
4%% conv preferred—100
262,200 Omnibus Corp (The)
6
3,680
8% pfd series A
__100
26,100 Oppenheim Collins & Co...10
650
110
4
66
18
86%
305,800 Ohio Oil
82,600
75
10
105% Jan
21%
42
""""2.000 3hio Edison
95,000
20,900
4
107% Jan
39
164
100
37,300 Norwalk Tire & Rubber
320
3,300
Jan
5
Co—
...
2,020 Northwestern
5,700
5,500
Rights
3
3
Sale
17
50
RR
Power
$5
2,150
preferred
79,700 Northwest Airlines
890
44,400
17,900
Central
States
1
Mar
Mar 19
109
108
Co—
Ry
596,100 Northern Pacific RR
North
9
Mar 19
28%
Y
Northern
Mar
108
Mar
Mar
75
108
108
t
Sale
Prices
Sale
111
Preferred 5% % series__50
11,500
241,800 North American Aviation„_l
187,100
Mar 27
108
107
34
7,600 Noblitt-Sparks
2,680
70
107
Highest
Prices
Prices
HO
471/2
22 %
Ctfs
1,800
76,500
2,600
Sale
70
Sale
Prices
Ask
Bid
Sale
108% 1101/8
of deposit
,y
Shipbuilding pt stock 1
Indus Inc
5
100
9,490 Norfolk & Western Ry
620
Adj 4% preferred
100
North American Co
10
392,200
Preferred 6% series.
50
5,400
220
34,300
500
West
&
Sale
18
—50
Harlem
&
Lack
Y
Lowest
Sale
19
Y
New
SINCE JANUARY 1
Highest
Sale
351/4
6%
52,900
RANGE
Lowest
1061/4 109
108
105 % 106 •
*
Central RR
York
723/4
66
108
'
Chicagb & St Louis. 100
preferred series A.100
27,500 N Y City Omnibus Corp—*
New York Dock
*
5,900
5%
preferred
•
5,600
.
21,100
•■v
61
107
3,300 Newberry Co , (J J)
720
5% preferred series A.100
550 N J Power Lt Co 4% pfd_100
1,437,400
64,600
24,000
Ask
Bid
Par
Opening or
Bid
As.k
or
IN MARCH-
Mar. 31
Closing or
Mar. 1
1945
Opening
41,300 Newmont Mining Corp
10
81,300 Newport Industries Inc.,
.1
94,000 N'port News Ship&Dr Dock 1
5% conv preferred
3,000
*
*
20,100 New York Air Brake
12,000
PRICES
Price Jan. 2,
Exchange
STOCKS
Shares
Shares
York
YORK STOCK EXCHANGE—STOCKS
Sale
6%
87
8%
6%
89
Sale
108
6% Mar
9
Mar
9
85
8% Mar 26
84%
86
87
Mar 29
17
17%
17
Mar
178
197
9
8% Jan
1
Mar
1
Mar
1
7
85% Jan
15
96
Mar
18% Mar
6
15% Jan
31
19
Feb
Jan
2
198
96
82
Feb
26
8% Mar 26
94
Mar
10% Feb
2
1
19
7
15
179
194%
9
6% Mar
7% Mar
10% Mar
94
200
196
Mar 10
198
Mar 21
190
Mar 21
■
I
.
•
,
.
.
April, 1945
Aggregate Sales
in
New
since
March
Stock
Jan. 1
York
STOCKS
58,200
13,100
286,700 Pittsburgh Screw St Bolt
*
80,400 Pittsburgh Steel Co
•
50
7% preferred class B..100
17,290
5% preferred class A_100
2,590
14,100
6,880
5%%
Pitts
65,700
Par
7,500
820
14,000
7,300
27300
17,800
5%
50,100
4,080
12,220
3,960
10,070
8,420
2,110
-
2,850
71.
Sale
73
Sale
Sale
28%
29%
28% Mar
100
176
1
1,220
$5
Pure
1,000
1,800
mm
mm
■
;
__
750
1,590
2,100
4%
Real
14
Mar 26
1
12% Jan
19
Sale
843%
Mar 22
85 % Mar 24
74% Jan
17
Sale
19% Mar 12
23% Mar 29
17% Jan
2
27
243/4
Sale
25%
27
24% Jan
3
17
25% Mar 27
16 3%
Sale
13%
Sale
13
20%
Sale
18%
Sale
173/4
20
20%
18
593/4
603/4
62
54
56
56%
5-7
Sale
57%
Sale
1033/4
108
Sale
117% 119
Sale
34,100
175,000
Reo
184,900
540,500
Republic
210
390
6 %
conv
1,200
4,800
6%
conv
32,800
Mar 26
13,600
22,300
450
760
55
1>
it),*
Sale
1033/4
Sale
104%
Sale
1U8
Mar
108 3/a
Sale
1103/4
Sale
108
Mar
3,600
2
200
1,900
Jan
4
115% Feb
3
127
117 Va
Sale
116
115% 116%
116% Mar
2
117
2
116% Jan
11
118
47%
17'A
Sale
51%
Sale
50
Sale
47% Mar 26
52
Mar
1
47% Jan
22
Sale
19%
Sale
19%
Sale
18 % Mar 27
21
Mar
7
17
24
114%
113%
Sale
1
112
107% 108%
117%
108% 109%
23%
Sale
27
Sale
111% Mar 26
113% Mar
107
107
Mar 21
108% Mar 16
109
24%
Sale
24
Mar 27
27
18
10% Jan
2
12% Feb
79
79%
80%
Sale
81%
78% Jan
15
...-r9%
-Sale
--9%
Sale
8
-
91%
%
83
-
x79% Mar
83 % Mar 17
2
9% Mar
Sale
97
Sale
95
Sale
94
6
91
Jan
36%
Sale
35%
36%
?*% M^r 27
37
Mar
7
34% Jan
15
19%
Sale
17%
17%
16
Mar 26
19% Mar
9
16
34%
Sale
36
Sale
35%
36%
35
Mar 27
36% Mar 28
Mar 27
98% Mar
21
Sale
24%
Sale
26%
23% Mar
9
41%
44
44%
Sale
45%
47
4
5
37
38
40%
Sale
40
40%
38% Mar 17
40% Mar
1
11%
12%
13
13%
11%
12%
11% Mar 22
13% Mar
5
129% Mar
3
118
5
1
Corp
118
124
Spring Co
1
(R J) Tob cl B.10
10
119
116V4 139
Mar 31
82% Mar
3
71
Mar 31
82% Jan
JO
TV/Tor 22
20% Mar 16
17
Jan
9
20% Mar 16
22
22%
Sale
25
Sale
27%
29% Mar
8
22% Jan
3
29% Mar
27
Sale
23%
Sale
27
1
22% Jan
22
27
Feb
20
Mar 14
99% Jan
5
102
Jan
30
25% Mar
7
23%
100
Sale
100% 102%
Sale
24
22%
Sale
Sale
Sale
103
104%
109
Sale
101
102%
107
108%
24% Mar 1
23% Mar 27
99% 101%
100
Mar 13
23%
22
Mar 26
23%
21%
107
Sale
107
107
Mar
11%
Sale
15%
Sale
87%
Sale
102%
Sale
104
15%
Sale
18%
Sale
98
Sale
105
Sale
16%
100
101%
100%
1,010
6
34% Mar
6
38
39%
37%
38%
37%
38
37% Mar 13
38% Mar
37% Mar 13
39% Jan
15
19
143,000
494,100
Sale
38%
13,600
53,200
220
1,210
37,300
,
17%
20
12,500
22,000
41,100
Porto
Rico
Sugar
preferred
Southern
Pacific
Co
Railway
preferred
5 %
Mobile
& Ohio
otfs__
•
100
$5.50
Spencer
preferred—
Kellogt & Sons
4,900
Sperry Corp (The)
9,400 Spicer Mfg Co
1,020
1,820
$3
see
•
112
43%
114%
109
8
19%
conv
preferred
page 25.
22
18% Mar 26
21
Mar
45% Mar
9
Mar
1
41% Mar 27
Sale
108% Mar
44%
1
45
8% Mar
1
22% Feb
23
Feb
7
22
21
Mar
6
Jan
23
45% Mar
2
68% Mar
6
17
115% Mar
9
8% Mar 27
Mar 12
39
54% Jan
112% Jan
47 % Mar
109% Mar 20
9
43% Mar
109
6
26
18% Jan
115% Mar
10% Mar
8% Mar 27
Mar
37
68% Mar
6
33
10% Feb
38 % Jan
106
2
47% Feb
Jan
4
111
x42 % Feb
23
45
2
5
14
Feb
23
Mar
12
113% Jan
29
110
112
112
Mar 10
112% Mar 15
112
Feb
5
Sale
109% 112
109
Mar
1
109% Mar 20
109
Jan
26
111
Jan
17
27
Sale
23% Jan
3
28
Feb
19
8%
Sale
Sale
24
Sale
7%
102%
Sale
102%
21%
Sale
111
9
46%
44%
6% Jan
19% Jan
Mar
57% Mar
Sale
107
14
Feb
109
Sale
Sale
104%
Sale
28
22
109% 113
112
23%
Sale
111
13% Feb
2
38
114
Sale
8%
7
2
8% M&r
22% Mar
Mar 26
112%
19
23% Mar 26
25
Mar
Sale
99% Mar
17% Mar 26
112% Mar
112% 113
1
8% Mar
9
Sale
Mar
1
27
8
7
Sale
7
21% Mar
113% Mar 17
8
8% Jan
9
106% Jan
3
17% Mar 26
1
Mar
99% Mar
103% Mar 16
:
5
21% Feb
2
112% Feb
15
8
113% Mar 17
Sale
93/4
Sale
8%
83/4
16%
Sale
21%
Sale
19%
19%
183/4 Mar 26
23% Mar
7
16% Jan
78 %
Sale
90
Sale
85 Va
Sale
85
Mar 27
90 3/4 Mar
8
78
3
903/4 Feb
13%
Sale
13%
Sale
13%
133/4
12% Mar 27
14% Mar
1
12% Mar 27
14% Jan
75% Mar
78% Mar 10
75% Jan
3
78% Mar 10
15
Mar
13 Va Jan
23
62
Mar 28
593/4 Feb
24
75%
.
75%
78%
74
77%
Sale
15
Sale
13%
14
63%
Sale
60
62
60%
63
26
Sale
27%
Sale
26 3/a
Sale
Sale
7%
Sale
5%
8% Mar 27
Pa'»
7%
9% Mar 16
3
8% Mar 27
Jan
22
10% Feb
23% Mar
14
7
26
5
'
13% Mar 27
593/4 Mar
8
1
15 % Feb
67% Jan
20
3
28 % Mar
8
25% Mar 27
283/4 Mar
8
5% Mar 27
7% Mar
1
„534.Mar.21
—8% Jan
17
Sale
333/4 Mar 26
38 % Mar
7
34
25% Mar 27
J.
.
T
323/4
Sale
37
Sale
35%
30
32
323%
33%
31%
Sale
31% Mar
Sale
17%
Sale
16%
Sale
15
41%
Sale
52
Sale
503/4
51
48 3/4 Mar 26
•
32 3% Jan
Mar
6
30% Feo
173/4 Mar
7
15
54% Mar
9
Mar 26
7
Mar
2
38 % Mar
7
1
34
6
Mar
26
173/4 Mar
7
41% Jan
2
54 % Mar
7
'
15%
223%
Sale
23%
53
Sale
29%
30%
13%
Sale
43/4
Sale
21%
45
161
Sale-
Sale
'
162
18%
Sale
16%
Sale
16 % Mar 26
19% Mar
15% J«n
2
19% Mar
223/4
Sale
23
23%
22 3/4 Mar
1
23% Mar
223/4 Mar
1
23% Jan
18
74%.
Sale
65
Sale
59% Mar 27
76
Mar
48% Jan 22
77
Feb
26
30% Mar 27
35
Mar
30
Jan
3
35
Mar
143/4 Mar 27
17
Mar
13% Jan
2
17
Feb
21
5% Mar
4% Jan
4
53/8 Feb
1
333/4
17
Sale
31
32
Sale
15%
Sale
5%
Sale
43%
Sale
22%
S«le
44
Sale
163
%
263/4
Sale
?o%
17%
42%
Sale
Xl9%
bale
S^e
?i
40%
15o
_
4%
Mar 26
Mar 26
213/4
21
Sale
40% Mar 28
lb3
163
Mar 22
28% Mar 27
23% Mar 19
21
453/4 Mar
40% Mar 28
165
30
7
Mar 12
Mar
Mar
160% Jan
26% Jan
26
12
6
7
23% Mar 19
46
Jan
9
165
Mar
12
29
Sale
30% Feb
16
Sale
19
Sale
18
Mar
9
*19% Mar
Jan
20
19% Feb
28
Sale
43
Sale
40%
Sale
39
Mar 26
43% Mar
38% Jan
31
44% Jan
11
413/4 Mar
323/4 Jan
22
413/4 Mar
Mar
64 % Jan
22
77
Mar
6
Mar 12
80% Jan
5
82
Mar
12
11% Jan
24
_•
34%
Sale
39
Sale
38%
Sale
37
Mar
100
67%
Sale
75%
Sale
72
74
71
Mar 27
100
80
8?%
81
8"
8n%
88 %
81% Mar
12%
Sale
13%
Sale
12%
12%
12
•
6%
Sale
1
7%
(A G) & Bros Inc.l
121,700
For footnotes
46%
109
Sale
Sale
114%
20% Feb
10% Jan
41% Mar
.
16% Mar 27
16% Jan
Mar
'
Iron
.
30
10 %
7%
Mar
13% Mar
21
Mar 24
15%
196,400 Sparks Withington
25,400 Spear & Co.
10
Sale
'
27,100 Spalding
6,000
113% 115
Sale
43
*
357,600 Southern
96,600
Sale
Sale
107% 108
---
25
52,600 Southern Cslif Edison54,500 Southern Natural Gas Co 7.60
11,700
10,700
Sale
8%
•
8 %
8
21% Mar
2
54%
..5
74,200 South
350
Mar
2
31% Jan
114
15
1
232,100 South Amer Gold St Plat
44,600 So'eastern Greyhound new_5
28,400
106
14% Jan
34% Mar
14%
20
63,800
$1.20
550
preferred
•
47,100 Smith (A O) Corp
10
13,300 'mith & Corona Type
•
812,900 Socony Vacuum Oil Co Inc 15
4,000
2
19
21% Mar
16% Mar 27
15
Jan
Feb
17% Mar 26
74%
St
19
16
31% Mar 27
19% Mar 26
'
St
6
18 % Feb
Sale
12
•
Co
104% Feb
5
98
Mar
2
Jan
Sale
Sale
Common
193,500
39,500
16,300
106
16
15%
18% Mar
18%
Sale
_•
Oil
11% Jan
87% Jan
104% Mar 29
33
Sale
•
Sloss-Sheffield
480
15% Mar
6
Sale
12%
..1
Skelly
18
Sale
20
686,600
79,800
108% Jan
20%
Sale
47,100
22,900
4
Mar
34%
*
6,900
2
102% Jan
24
Sale
21%
1,000
206,200
109% Mar
Sale
62%
14,200
3,100
3
14%
62
Oil
22
.
31%
Sale
2,960
19% Jan
104% Jan
•108% Mar
Mar 27
57%
362,600
3
Mar
15% Mar 27
Sale
Corp...
15% Jan
24
1
Mar
-
Sale
Sale
$4.50 preferred
25%
Mar
12% Mar 27
102
105
2
8
109% Mar
2
18 %
33,200
19,500
•
Mar 13
105% 107%
Sale
13%
Mar
101
20% Mar 26
109%
13%
1
14
71
21
•
129% Feb
Sale
Sale
5
1
20%
Sale
Sale
•
18
27
19%
Sale
•
17
Jan
13% Jan
71%
16%
•
Jan
46
40% Mar
Sale
42
preferred
36%
11% Jan 22
Sale
10%
•
29% Mar 19
5
19%
Sale
Paper
30
31
76
;i8%
100
36% Mar 28
Mar
Jan
3
20
20
Sale
1
10
43
Mar 29
Feb
19% Feb
2
19% Jan
46
Feb
37
Sale
•
79,900
14,500
29% Mar 19
Mar 28
•
—
3,570
7,400
oale
M^r
99
•
17%
19 %
•
3 °9 %
26%
6
81%
15%
100
pr pfd ser A.100
Inc
Mar 26
34% Jan
50
preferred
"9% Feb
2
35
Sale
preferred
Union
7% Mar 26
34%
Sale
Shell
1
16%
50
5
83% Mar 17
:
—7% Mar 26
-Sale
19%
49,600
16
15% Jan 22
1
25
68,200
530
Feb
1
12% Mar
45
41.100
8
17% Mar
Sale
25,000
Feb
Mar 16
Sale
300
27
2
10% Mar 26
38
5,900
23% Jan
17
Inc
Steel
6
1
Sale
33
Sharon
108 Va Jan
Mar 21
16%
34%
62,400
2
107
1
preferred
7
114% Feb
16%
34%
1,440
21,300
19
111% Mar 26
10%
Sale
12,200
20
Mar
Sale
38
23,300
Jan
52% Feb
.21
Sale
34
300
Mar
Jan
12%
33%
18%
200
13
17%
_*
Joseph Lead
6
Feb
Sale
•7% Mar 22
Servel
Mar
111% 115
19% Mar 22
156,590
Mar 28
121% Jan
7%
42,600
111
16
37,500 Seaboard Oil Co of Del
24,400 Seagrave Corp (The)
65,800 Sears, Roebuck St Co
7,400
28,700
30
110
20%
$4
106% Jan
Mar 28
6
20
$4.50
18
Ill
2
Sale
120
60
106 % Jan
125% Mar
Sale
170
50
7,200
16
115% Mar
8%
6,600
102% Feb
9
25
Steel
5 % %
2
104"% Mar 31
123% Mar
22%
Scott
20 % Feb
112% Mar 28
21
2,600
19
2
Sale
Safeway Stores
•
5%
preferred
100
149,200 Savage Arms Corp
—8
193,300 Schenley Distillers Corp.3%
54,300
20
Jan
Sale
1,480
28,100
60% Feb
120% Jan
17
124%
36,845
510
Mar 27
110ft Mar 16
113%
7%
23,145
*
•55
5
2
10%
Common
St
1
Mar
Sale
20%
48,900
7
Sale
39,000
15,700
60 Va Mar
19% Mar
17% Mar 26
42,600
37,000
14
22
1243/4
Roan Antelope Cop Mines
Royal Typewriter
1
15,100 Ruberoid Co capital stock.*
108,700 Rustless Iron St Steel Corp 1
10,900
7,400
4,400
19% Feb
50% Jan
603/4 Mar
5
Sale
7
30
7
118
16
19 3/8
16% Feb
20% Mar
60% Mar
Mar 27
u
c,ale
8
22
17% Jan
110ft 112
12% Jan
16% Jan
50
45,300 Rheem Mfg Co.
207,000 Richfield Oil Corp
17,500 titter Co
10,900
47,400
15
1
7
15%
Preferred
95,100 Reynolds
130,800 Reynolds
38,400
27
16% Mar
114%
100
Motors
20
Feb
20 % Mar
,
52% Mar 26
Sale
'
700
27
Sale
160,200 Revere Copper St Brass
•
5,830
5% %
preferred
.100
66,700 Reynolds Metals Co
•
"5%% conv preferred—100
2,660
700
1
•
%
100
Preferred
2,600
Feb~23
•
Hosiery
600
Mar
18%
53 Va
.
16% Mar 26
1
17%
87% Feb
23% Mar 29
Sale
3,930 Reis (Robt) St Co 1st pfd 100
11,400 Reliable Stores Corp
•
11,500 Reliance Mfg Co
10
82,400 Remington-Rand
1
5,700
25,700
Mar
'
27
Sale
17
.100
•
1st preferred
2d preferred
Silk
1
_
15
Sale
118%
100
...
4%
9,100
16,200
1,270
Mar 21
32% Mar
•
8,500 Raybestos
Manhattan.:
76,200 Rayonier Inc
$2 preferred
18,800
153,300 Reading Co
4,500
75
2
14%
'
2,200
3,100
3,200
20
Jan
85
52
13,900 Quaker State Oil Rfg Corp 10
65,800
Feb
111
3,300
6,800
68
23%
86
Sale
17%
.*
237,400 1,185,800 Radio Corp of America
3,700
10,700
$3.50 conv 1st pfd
105,500
422,600 Radio-Keith-Orpheum
7 126,320
—7,440
6% conv preferred
1,900
3
21
1
11
*
Co
Oil
6%
1
Jan
583/4 Jan
i2iy8
9,800
16,200
103
10
p
preferred
5% conv preferred
5,900
32,300 Purity Bakeries
1,600
32 % Mar
103/4 Mar
2
Mar
19
'
17%
100
preferred
Pullman
99
1
Feb
49% Mar 27
7
Mar 21
75
,
8
8% Jan
1
Mar 10
99
57% Mar
9
4
Sale
Sale
16%
Sale
17%
233/4
12%
100
preferred
174,600
Mar 10
49% Mar 27
6% Jan
1
20%
Sale
77
•
5%
181%
178%
13%
100
St Gamble
468,800
•
Mar
Ry—
Public Service Elec St Gas—
390
99
Sale
Prices
103/4 Mar
69% Mar 27
32%
Sale
101%
Sale
Prices
9
8
73
Serv
58,100
8 Va Mar
100
90
21
1st preferred
5
conv 2d preferred__80
179,200
Sale
8%
Sale
10%
6% Mar 26
71
conv
8%
Sale
51%
Corp of NJ com..*
$5
preferred
•
6%
preferred
100
7%
preferred
100
9,780
7
100
Virginia
Preferred
Pub
Sale
Sale
,
1,750
318,000
9
Highest
Sale
Prices
Prices
97
Co
Procter
580
54,900
Ask
SINCE JANUARY 1
Lowest
Sale
543/4
90,800 Poor & Co class B
*
217,500 Pressed Steel Car common. 1
5%
Bid
Sale
8%
Highest
Sale
Preferred
400
Ask
Sale
23
Sale
993/4 102
prior pfd
38,900 Pittston
78,800
■
RANGE
Lowest
or
Bid
Ask
6%
112,900 Plymouth Oil
5
4,700 Pond Creek Pocahontas Co.*
1,000
'
IN MARCH-
31
.
Closing
56%
7% preferred
130
64,400
Bid
Opening or
or
_100
conv
West
St
Pitts Young St Ash
Mar
Mar. 1
1945
Opening
Shares
20
-PRICES
Price Jan. 2,
Exchange
Shares
6,520
.
NEW YORK STOCK EXCHANGE—STOCKS
9
6
Mar 26
77
'■85
17
13% Mar
7%
Sale
Sale
14%
Sale
mi
123/4
•
72
80
86
Sale
78%
83
86
Mar
•
35%
Sale
35
Sale
32%
33
89
1
28 %
Sale
30%
Sale
29%
Sale
28
•
48%
49
54
55%
51%
Sale
49% Mar 27
553/4 Mar 19
593/8
61
60%
Sale
57%
Sale
57% Mar 31
61
6%
6 3/4
6% Mar 27
11
7% Mar
9
86
6% Mar 27
15% Mar
1
7% Jan
Mar
80
Feb
Mar 27
35% Mar
32
Mar
Mar
31% Mar
27% Jan
47% Jan
9
Mar
2
8
6
14% Feb
14
8 3/b Feb
7
2
15 % Mar
2
86
Mar
1
1
27
35% Feb
24
31% Mar
12
553/4 Mar 19
57 % Mar 31
61% Jan
28
7
18
New
Aggregate Sales
since
in
Jan. 1
March
Shares
90
280
60
400
230,300
179,400
7,000
28,200
21,400
83,800
73,600
266,300
54,800
97,700
187,900
276,200
82,400
19,800
3,800
9,100
27,100
42,100
5,900
7,600
65,100
5,100
:
6,000
13,600
45,600
27,000
22,600
67,600
47,200
66,900
81,800
1,960
2%
Sale
3%
Sale
4%
Sale
Sale
Sale
72%
Sale
70 y4 Mar 27
78
821/2
Sale
791/4 Mar 27
78
Sale
3% Mar
1143/4 Mar 16
9
1
5
6 3A Mar
6 3A Mar
2 3% Jan
2
Mar
67% Jan
23
80
Feb
19
90 3% Mar
783/4 Jan
23
92% Feb
19
82%
Sale
38 %
Sale
42
Sale
40%
Sale
39% Mar 27
43 y8 Mar
38 y4 Jan
2
43 Ve Mar
33%
Sale
38
Sale
35%
Sale
33% Mar 27
3 8 3/a Mar
33% Jan
2
3 8 3/a Mar
56%
Sale
60%
Sale
58
Sale
56
Mar 26
61% Mar
56
Jan
24
Mar 26
58% Mar 15
49
Jan
2
90%
v
1
7
6iy4 Mar
13
13
24
137
Feb
Sale
10
Mar 26
12
Mar
9% Jan
22
12
Feb
36
Mar 22
38% Mar
35 y2 Jan
20
38% Mar
118% Jan
Marl5
136
1291% Mar 10
131
10%
Sale
12
53
Sale
56
127
57%
.
Sale
9%
Sale
132% 133%
Sale
49
117% 119
8
59 y2 Feb
14
2
36%
Sale
37%
Sale
36%
Sale
62%
Sale
65%
Sale
64%
Sale
63% Mar 26
67 y8 Mar
62 3/4 Jan
2
x67 Ve Feb
14
Jan
22
18 3/4 Feb
14
Sale
16%
11
.
18%
18
Sale
17%
Sale
16
Mar 26
183/8 Mar
16
Sale
15%
Sale
12%
Sale
12
Mar 27
15y8 Mar
10 3/4 Jan
Sale
19%
Sale
18%
Sale
18% Mar 27
19% Mar
18 y8 Jan
2
11%
Sale
11% Mar 27
13% Mar
10% Jan
24
Sale
13%
19 %
Sale
24%
Sale
24
58
Sale
59
Sale
59
126 V* 127
Sale
6ya
126
11%
10%
Sale
Sale
127
7%
;
6
19% Mar
Feb
14
21% Mar 21
; 24% Mar
18% Jan
2
Sale
58% Mar 21
59% Mar
57% Jan
4
59% Feb
125%
Sale
125% Mar 12
122% Jan
11
20
1
24% Mar
•'
Sale
Sale
:
11%
127y8 Mar 24
6
Sale
10
Mar
6
10
Mar
27 y8 Mar
7V4 Mar
9
13
127 Ve Mar 24
9
7y4 Jan
Mar 27
1
12% Mar 24
Mar 27
Sale
6
Sale
11%
1
15%$ Mar
2
12y4 Mar 24
9
27V4 Feb
14
Feb
23
24%
23
23
Mar 26
119
Sale
101%
Sale
99% Mar 26
Mar
79
Jan
3
26
Sale
31
Sale
27%
27%
25% Mar 26
31% Mar
25
Jan
22
32%
34
34
24%
32%
33 %
33
9
33% Mar
33
Mar
17%
Sale
18%
19
17%
Sale
18% Mar
17 3/a Jan
33 %
Sale
31%
Sale
31
3 4 % Mar "7"
31
31% Mar 21
34 % Mar
1
31% Mar 21
35
29% Mar 28
32% Jan
17
7y4 Jan
2
10% Feb
15
10 3/a Feb
16
24
Sale
78%
80
31%
Sale
Sale
27%
24
.
Mar 26
Mar
119
-•17% Mar 31
i:
Mar 26
121
31% Mar
6
9
35
Jan
4
2
20 y4 Jan
5
Mar 26
34% Feb
7~
9
Jan
7y4
Sale
9%
9
7%
8y8
9% Mar
6
7% Jan
16
5 Va% partic preferred—50
1,020
50,100 Telautograph Corn
5
5
63,500 Tennessee Corp..
Texas Co (The)
—25
144,100
so y4
51%
9%
54%
Mar
5
50 3/4 Jan
6
7%
7%
7% Jan
3
9% Feb
11% Jan
2
14% Mar
11%
48%
Gulf Sulphur
*
182,800 Texas Pacific Coal Ac Oil_10
163,100 Texas Pacific Land Trust-1
$3.60
5,300 The
conv
Pair
7%
530
6 %
preferred.
*9%
Sale
Sale
8%
12%
13
51%
Sale
54%
8%
8
Sale
14%
55
54
Sale
8% Mar 21
56
53% Mar 27
7% Mar
9
9
50
Mar 17
14% Mar
11% Mar 26
Mar 27
48% Jan
x54% Mar
Mar
6% Jan
Sale
Sale
7%
Sale
7y8 Mar 27
Sale
40
Sale
39 y8
Sale
38% Mar 26
9
40% Mar
36 3/a Jan
Sale
24%
Sale
13%
14
20% Mar 26
25% Mar
20
14%
,
Sale
15%
Sale
22%
13% Mar 26
16
8%
21%
I
2
2
■
25% Mar
30 3/a Jan
38% Mar 16
Sale
34%
Sale
37 y4
30% Mar
18%
Sale
18%
Sale
14%
Sale
1
143/4 Mar 31
21 3/4 J an
10
Sale
54%
Sale
45
Sale
14% Mar 31
44% Mar 29
18% Mar
57
55% Mar
1
443/4 Mar 29
593/4 Jan
24
Mar 21
12
Mar
3
28
; 99
Mar
8
11% Mar
1
9%
122
94
9%
126
Sale
36
Sale
11%
9
98%
;'! Sale
135
125% 139
Sale
9
9
99%
9%
Sale
12
Feb
Jan
3
130
Feb
6
933% Jan
8
99
125
139
98%
Mar 21
9
98% Mar
9
9% Mar 27
V
11%
Sale
55%
55%
54%
55
54% Mar 27
55% Mar 12
52 y2 Jan
2
Sale
14%
Sale
11%
Sale
10% Mar 26
isy8 Mar
10 y* Jan
11
—25
Products
*
100,200 Thompson-Starrett..
•
$3.50 preferred
18,400
•
195,900 Tide Water Associated Oil 10
13
(J R)
Cent
4y8
16%
Sale
13% Mar 27
15 3/4 Mar
13
Jan
3
15 3A Mar
47% Mar 26
53% Mar
45% Jan
23
53% Mar
5%
4%
4%
9
53/4 Mar
4 y8 J an
Sale
32%
Sale
32% Mar 26
37
Jan
2
22
37
17%
Sale
17% Mar 26
20% Mar
16% Jan
2
35
Sale
19%
Sale
52
Sale
50% Mar 27
55
Mar
50% Jan
563/4 Feb
16
10
113/4 Jan
9
11%
Sale
10%
Sale
27%
Sale
31
Sale
18 Ve
Sale'
-
10% Mar 22
12% Mar
10 y4 Mar 22
i3y4 Jan
17.
Sale
18% Mar 28
21
Mar
18% Mar 28
213/a Feb
20
101% Jan
3
26% Mar 21
106% Feb
21
106% 107%
Sale
28%
1
103 %
103% Mar 29
106% Mar
Sale
26% Mar 21
28% Mar
34%
Sale
34% Mar 27
105%
Sale
121% 122
Sale
105% Mar 31
10%
105% 106%
11%
Mar
27%
X01
Sale
36
107
11%
120
Sale
60
Sale
Sale
16%
Carbon—•
79%
29%
Sale
30%
Sale
107%
Sale
Sale
xl24
107% 107%
30%
Sale
31%
Sale
Sale
35
Sale
124
Sale
23%
23
Sale
.*
4,000 United-Carr Fastener
...*
•
Corporation
preferred
931,300 United
183,500
$3
98,900 United Drug Inc
5
2,300
$4.75
preferred
:_*
61,900 United Dyewood Corp.... )
34,900
700
5,900
78,800
22,100
42,700
166,800
.
32.400
United
United
TTriitpd
United
..
Un'ted Merch & Mfrs vtc__1
13,500
13,500
1,280
-.100
Electric Coal Cos__5
Eng & Foundry....5
Fruit
*
Gas Improvement 13%
Preferred
6,660
1,610
preferred
5%
29,600 United
4,6QO
31,200
106,900
700
1,370
.
Paperboard
Co
U S & Foreign Secur
$6 1st preferred
52,100 U
10,100
S
Freight
18,000 U S Gypsum Co
4,500
400
150
34,800 U
7,700
930
490
40,200 .U
14,700
7,800
1
7*
S
preferred
Hoffman Mach
5%^
S
conv
Sale
Sale
108
66
26%
1%
28
Sale
70%
112%
Sale
Prior
100
1
2
109 y4 Jan
1253/4 Mar
2
109 y4 Mar 31
1003/4 Jan
24
109 y4 Mar 31
29 Ve Jan
19
Mar 27
1253/4 Mar
33% Mar
Mar 26
35
Sale
22%
111
69%
125
23%
Sale
703/4
1
8
33y2Mar
31% Mar
1
273/4 Mar 26
323/4 Jan
11
109% Mar
G
106% Mar 20
109% Feb
13
32% Mar
36% Mar 19
9
27
22% Mar 22
120 y» Mar
125'
24
Mar 12
112
693/4 Mar 27
73
111
x26%
Sale
26%
27%
x20% Mar
Sale
1%
Sale
1 % Mar
9
Mar
V
363/aMar 19
31 Ve Jan
22
Jan
22
125
118
~
Jan
2
73
Feb
1
273/4 Jan
4
2
1% Feb
21
44% Mar
19 Ve Mar
26 y2
1% Mar
Sale
42%
Sale
40%
403/4
39% Mar 27
44% Mar
38 y2 Jan
18%
Sale
17%
Sale
16% Mar 29
19% Mar
15% Jan
22
9%
Sale
66%
67%
73%
Sale
105 % Mar 16
106
Mar 12
10%
Sale
10% Mar 31
13% Mar
70
Sale
071/4 Mir
76% Mar 19
9
1
6
5
137/a Feb
Jan
5
77
Jan
26
13% Feb
20
66
.
3
Sale-
13%
Sale
12%
12%
11% Mar 27
133/4 Mar
1
11% Jan
Sale
37%
Sale
37
Sale
353/4 Mar
39
Mar
6
33% Jan
31
90
Sale
93%
S«le
93
Sale
89% Mar
943/4 Mar 17
89% Mar
9
15% Mar
173/4 Mar
7
133/4 Jan
20
49% Mar
503/8 Mar
2
47
Jan
22
5
22
Mar
9
x25 Ve Mar
Mar 21
107
Jan
2
110
Jan
16
6% Mar 26
8
Feb
21
18
14%
Sale
15%
Sale
51%
Sale
49%
Sale
16%
23
107
Sale
6%
Sale
Sale
Sale
108
Sale
7%
Sale
17%
Sale
106% 107%
Sale
23%
107% 108%
6%
6 3/a
15%
Sale
106
Sale
18 Ve
Sale
18 Ya
Sale
16%
17%
79%
Sale
86%
Sale
80
Sale
181
183
184
Sale
186
Sale
22
9
x25%Mar
Mar
110
1073/4 Mir
6y8 Mar 26
13% Mar 27
106
Mar 10
16% Mar 26
773/4 Mar 21
184
Mar
1
7% Mar
1
173/4 Mar
6
Mar
6
18 3/4 Mar
2
86 y2 Mar
1
108
186
Mar 31
17%
Sale
16%
Sale
15% Mar 27
17% Mar
7
39
173/4 Mar
52
Feb
20
108% Jan
26
19% Feb
19
Jan
17
13% Jan
86% Mar
22
180% Jan
2
77
52 y8
54%
51%
52%
513/4 Mar 28
53% Mar
50
Jan
Sale
4^
'"%
42 Va Mar 26
47
38% Jan
19
8%
Sale
9%
Sale
34%
Sale
186
7
31%
Sale
31%
112% 113%
63/4 Mar 27
30 y4 Mar
117
Mar
P% Mar
26
34% Mar
Q
113 % Mar
6% Mar 27
30 y4 Mar 26
111% Jan
22
1
Mar 31
17% Feb
17
46%
1131/4 116%
5
5
Sale
Sale
7
20
24
52
111% 113
Feb
Feb
51%
31
6
16% Mar 26
13%
Mar
Mar
943/4 Mar IT
11% Jan
105
39%
100
7
Feb
9 % Jan
•105
50
preferred
7
11
11%
12%
•
Jan
108
7
35
105 %
•
Mar
2
*
•
•
5
6
114
1 % Jan
Mar 16
-Mar
22
24
Sale
105% 106%
9
Jan
Jan
22 % Mar
17%
105% 106
Sale
13%
Mar 19
24% Jan
111
66
2
27% Mar
1
1%
Mar 19
38%
106% 109
8
273/4 Mar 26
106% Mar 20
2
10
__20
—100
253/4 Mar
24
'
120
Jan
116
22
253/4 Mar
30
117% Jan
203/a Jan
22% Mar 26
Chemicals,..*
preferred
Industrial
For footnotes see page 25.
,
Sale
7
6
23
29
1133/4 Mar 16
113
Jan
8
Sale
39,500 U S Leather Co
37,300
Partic & conv cl A.
120
111
112
1
New
3,220
23
Mar
115% Mar 28
28%
16
17
1143/4 Mar
1C7
64% Feb
90% Mar
Sale
31
108% 110%
3
24
113%
2
16
5 8 3/4 Jan
24
1
106% Mar
26
19% Feb
14% Jan
6
Sale
Feb
3
78% Jan
90 y2 Mar
109%
2
7
1143/4 Mar
117
125
Feb
Mar
17
81 y4 Mar 21
Sale
27
1
1133/4 Mar 16
118
Feb
633/4 Mar
9
3
13
14% Jan
23
Sale
3
115
113
114% 116
25%
93/a Jan
Mar
Sale
83%
Sale
114&
34% _■ Sale
120%
12
114% 115%
Sale
x87y8
Mar
•
100
*
100
•
3
13
14% Mar 26
59
14%
preferred
10,000 United Biscuit of Amer
220
5%
preferred
14,500 United Carbon
363/s Jan
106% Jan
18% Mar
15%
58
*
3
34% Mar 27
1223/4 Mar
Sale
•
29% Jan
105% Mar 31
Mar 19
Sale
109% Mar 15
Mar
36
153/a Mar 26
116
20
106% Mar
v
9% Mar 21
62
*
30,200 Union Tank Car..
5
209,200 United Aircraft Corp
5% conv pref
100
9,200
194,900 United Air Lines Inc——10
13
Sale
Sale
Sale
Jan
Sale
19%
Sale
103%
103
8
11%
16%
Sale
7y8 Feb
108%
Sale
113% 114
Sale
20%
2
Sale
18%
Sale
Jan
Sale
7
5% Mar 26
Sale
118
2
5
Sale
107
63
4V2%
109% Mar 15
18ya Jan
Sale
19 y8
100
6,800
1
Sale
21
114%
8
Mar
24% Mar
'
12%
116
24% Mar
3iy4 Mar 19
6
Sale
220 Union Elec Co of Mo $5 jJftL*
Preferred $4.50 series.—•
970
25
170,900 Union Oil, California
100
35,300 Union Pacific RR
Mar 26
26
20
Sale
14%
20
9
Sale
Sale
117% 119
26%
11% Mar
31% Mar 19
Mar 26
Mar
Sale
11%
Sale
10
6%
103%
9%
105
X24y4
1
•
preferred
34 Vb Jan
29%
105% 106%
16
15
Mar 26
Jan 15
38 3/a Mar
Sale
Sale
39 V2 Feb
107% Mar
34% Mar 26
Sale
35%
15
22
Mar 15
Sale
ny8
•
Mar 15
105
Sale
55
Sale
Mar
108 Va Jan
35%
50%
28%
53/4 Mar
20% Mar
105%
49%
101% 102
31
Mar
Sale
38
Corp„*
4% Mar
Sale
107 %
—
4%
15
50
Sale
prior preferred
•
65,400 Twin City Rapid Transit—*
Preferred
-100
2,270
1
96,700 Twin Coach
13,900
14%
48%
Sale
Sale
1
100
30
15%$ Mar
Sale
37
Sale
Jan
56
Sale
108
5
19
15
•
$4.50
&
Sale
15
53%
•
Fox Film
Carbide
Sale
10
$1.50 preferred
84,100
1,700
Sale
31%
•
35,200 Timken Roller Bearing
Corp
2
169,700 Transamerica
5
58,600 Transc & West Air Inc
26,000 Tran & William Steel Porg.*
240,590 20th
13 %
46%
36,000 Thompson
Feb
11% Feb
93/a Mar 27
Sale
$6
4,190
preferred
40,400 Truax Traer Coal
65,690 Tubise Rayon
4%% preferred
3,900
7
3
38 y2 Mar 16
10%
Corp
5
30
10%
341,600 Tri-Continental
Jan
16
52%
$4.50 conv preferred—
8,440
57,400 Timken-Detroit Axle Co
14
22
—1
4,400 Thompson
1
9% Feb
133/4 Jan
Mar
$3 dividend conv pfd
2,400
10
136,800 Third Ave Ry Transit Corp *
Co—
7
19
40% Mar
2
y4 Jan 22
5
Feb
55
Sale
127,500 Thermoid
Mar
56
34%
•
100
—100
Sale
8%
6%
*
Co
preferred
preferred
Sale
8%
23
?
100
86,100 Texas & Pacific
49,500 Thatcher Manufacturing—*
12,360
Sale
Sale
10
36%
Producing Co—*
Gulf
179,600 Texas
68,700 Texas
Inc
(James)
12,500 Taloott
1,500
40
1
71 %
114% Mar
114% 115
1
6,200
13,800
114y2 Mar
Sale
7
100
16,200
70,600
1,200
2
Sale
93/4 Mar
3,200
6,700
6
111% Jan
32%
323/a Mar
1,800
13,800
32 Va Mar
7% Mar 26
5,400
41,700
1143/4 Mar 16
2
114%
Ltd.
120,000 Union
312,600
113 V2 Jan
1
Jan
Sale
•
25
100
—10
44,200
2,800
Mar 23
Feb
28
Sale
1
24,300 Underwood Elliott Fisher
119,200 Union Bag & Paper
87,600
Sale
301/2
110
111
6
32% Mar
Mar 26
29
5
9
112% Mar 28
2
28 Ve
*
39,100
12,400
113
Mar
58
29% Mar 28
790
72,400
Mar 23
111:
Sale
10,500
8,100
62
110
114
112
29%
20,600
50
1
Mar
Mar 29
109% 111
Sale
112
1
Mar
62
Sale
400
230
Mar
20
111% 113%
"i
112%
•
8
115 y4 Mar 20
6
Jan
31%
25,800
61,400
Feb
58
Sale
600
6,800
111
115
19
30%
7,700
15,900
95,870
115 y4 Mar 20
Mar 19
113% 117
58
61
6
Feb
Elec Prod's Inc—•
336,200. Symington-Gould
Corp——1
4,170
11,600
10,800
54,200
18,600
5,600
•
;
Sale
117
111%
*
International
210
6,400
40i/s
Sale
42%
59 ya
58
96,400 Sylvania
~260
33,900
Sale
115
Feb
43% Mar
33%
1,400
2,000
7,900
15'%
10
Sale
8,690
230
Sale
37 y4 Jan
89
123/a Mar 27
76% Jan -9
8
34%
18,800
26,400
8
43% Mar
Sale
32,000
29,300
1
84% Mar
39 y2 Mar 28
32 y8
66,500 Swift
2,300
260
12% Mar 27
79% Mar 27
153/a Mar
81
Sale
20,000
49,300
Sale
80
Steel Corp.
3,700 Sutherland Paper Co
6,800 Sweets Co of Amer (The) 12%
65,i00 Swift & Co_„_——25
;
C 22,600
22,600
131/a
Sale
preferred
*
preferred
—•
$7 prior preferred
•
Standard Oil of Calif
•
Standard Oil Co of Ind—25
Standard Oil of N J—.—25
Standard Oil of Ohio
—25
56,700 Superior
19,100
1,400
Sale
$6 prior
103,900 Superheater Co (The),
22,800 Superior Oil of Calif
18,000
Sale
Prices
15%
112
800
CI A pref (4Mi* cum) 100
1
284,700 Sunray Oil Corp
10c
196,600 Sunshine Mining Co
320
74,400
Highest
Prices
Prices
Prices
83%
$4
190,300 Stone & Webster
469,400 Studebaker Corp
20,400 Sun Oil Co
50,400
139,300
Ask
Sale
Sale
Sale
113
100
1
•
10
5
220,500 Stokely-Van Camp Inc——1
5%
prior preferred
20
19,700
58,000
Bid
SINCE JANUARY 1
Lowest
Highest
Sale
37%
4% %
preferred
12,600
298,300 Standard Steel Spring
10,500 Starrett Co (The L 8)
27,000 Sterling Drug Inc
105,300 Stewart Warner Corp.-
4,000
Ask
113
*
125,500 Standard Brands
$4.50
preferred
—*
1,800
Standard Gas Ac Electrio—
30,100
700
preferred
$4.25
Sale
13%
•
*
—*
2,900 Squibb (E R) & Sons
$5 preferred series A
2,390
1,500
Lowest
78%
251,100 Spiegel Co Inc—
2
Conv $4.50 preferred
•
8,760
29,000 Square D Co
——1
880
5*
conv preferred
100
60
Opening or
Opening or
Bid
Mar. 31
Closing or
Bid
Ask
Mar. 1
1945
Par
RANGE
-PRICES IN MARCH-
Price Jan. 2,
STOCKS
Shares
50,600
1,770
10,200
1
York
Exchange
Stock
19
53% Feb
•
19
Feb
28
9% Feb
21
47
34% Mar
1
New
Aggregate Sales
since
in
March
Shares
Stock
Jan. 1
Shares
York
STOCKS
63,700
a
334,600
5,300
7,600
U
S
Plywood
Corp
123,800
143,600
35,500
1,700
tU S Realty & Impt
TJ
Rubber
S
3,200
States
679,900 United
236,500
Jan
Mar 24
55% Mar
3
46
Jan
2
Mar 21
55
5
46
Jan
23
55
Mar
y4 Mar 26
4
Jan
48
503/4
51
52
Sale
49
8% Mar
Mar 27
6
60 3/s Feb
19
Mar 16
159% Mar
1
144% Jan
12
160% Feb
24
Mar 21
65 Va Mar
1
52
Jan
2
65 y4 Feb
21
Mar 19
72
Jan
18
85
Mar
19
67 Va Mar
7
Sale
157
65 Va
Sale
60
Sale
58
75
79%
Sale
80%
Sale
79% Mar
60%
Sale
64%
Sale
141%
Sale
Sale
Sale
62 Ve
140% 142%
3
85
1
Mar
7
58% Jan
24
1433/4 Mar 20
135% Jan
2
67% Mar
60% Mar 26
140
9
100
136 y4
•
25%
Sale
26
Sale
24%
Sale
24% Mar 29
26 y4 Mar
1
preferred
25
37,700 United Stockyards Corp—1
5
125,300 United Stores Al
$6 conv preferred
•
6,800
Universal Cyclops Steel
16,600
1
39,700 Universal Laboratories Inc_l
48%
50
48
50%
47%
50
47% Mar 27
48% Mar 22
8,600
28,400
10,400
32,400
80
340
13,200
44,100
1,600
5,600
5,600
190
4,160
170
U
Tobacco
S
7%
360
-
Universal Leaf Tobacco
8%
4%
preferred
8,400
II,000
2,000
Raalte
Van
1,400
4,600
80
490
Chemical
Vick
Vicks Shreve
10
130
7,500
15,600
5%
•5%
Sale
7%
Sale
40
43%
45%
Sale
82 ■»..
Sale
176
25%
4,600 '
6%
31,500
480
2,180
Works
dlv partic
Va-Elec &
730
240
5 %
2
Jan
2
20 y4 Mar
53/a Jan
2
20 y4 Mar
9
16
6
7j/4 Mar
17% Mar 26
1
39
Mar 29
45
93% Mar 19
178
2
184
Mar
Mar
6
21% Jan
24
Feb
6
28
Mar
6
15% Feb
2
20
14%
Sale
13
13%
13
14% Mar
1
13
Mar 27
Sale
37 Va
Sale
35
35%
35% Mar 23
39
Mar
8
32
Jan
22
39
Mar
8
13% Mar 26
15% Mar
7
13% Mar 26
17
Jan
8
52
7
49% Jan 23
52
Mar
91
Jan
Mar 27
Sale
13%
13%
47*4
50
50%
Sale
50
51
4° V4 Mar 28
87
90
89 y4
95
85
90
86% Mar 26
86
95
86% Mar 26
7
X92ya Mar
90% Mar 23
95
X92% Mar
7
90% Jan 20
24% Jan
15%
Sale
16
Mar
86 %
95
25
5
Sale
28 Va
Sale
27 %
Sale
x26% Mar 20
28% Mar
6
Sale
4%
Sale
3%
4*8
3% Mar 27
4% Mar
1
Sale
61%
623/4
60% Mar 26
66% Mar
1
59*8 Jan
9
122%
121%
Sale
1203/4 Mar 26
1223/4 Mar 14
118% Jan
8
22
75
4y4
60*4
66%
Sale
Sale
122
75
1
Mar
100
55 %
57
75
69 y8
74%
68% Mar
25
25
100
100
45%
47
47
47%
45%
46%
45% Mar 29
473/4 Mar 13
37%
37%
38%
Sale
39%
Sale
38 y4 Mar 26
393/4 Mar 21
Sale
i...
121 y4 126%
118% 125
140
143
78
20
69
Feb
20
123
Feb
19
Feb
28
Feb
13
48
45% •7**1 25
36% Jan
6
5y8 Feb
393/4 Mar 21
16
Mar 27
127
120
Mar
2
127
Mar 27
120
Mar
2
145
13j
l2b
145
9
Jan
7
28% Mar
8
3% Mar 27
57
7
29
x92 y2 Mar
91
119%
preferred
Jan
185
Mar 27 1
178
25
93% Mar 19
75% Jan '24 1
1
28
Mar 27'
22% Mar 26
Jan
47
5
Jan
2
6
8
Sale
10O
preferred
1%
70
60
28
104 V2 Mar
4
Sale
$5 pfd_100
4,600 Virginian Ry Co_
6 %
17,300
preferred
1,180 Vulcan Detinning
I,100
5Vt Feb
5% Mar
5
80% Mar
24%
Pale
Virginia Iron Coal <fc Coke—
.1,700
4,500
24
23
98% Jan
13*4
•
pfd
Power
Jan
43/8 Jan
2
35
100
pfd
Chemical
6
42% Mar 13
182
174
Sale
184
6
2
Sale
873/4
50 3/a Feb
5% Mar
Mar 20
46%
45
1
47% Mar 27
5% Mar
4% Mar 26
6y4 Mar
24% Mar 29
26 y4 Mar
21%
Pac Ry— 100
Chemical
Caro
1433/4 Mar 20
104% Mar
43/8 Mar 21
102
7%
38*4
5
Co
&
non-cum
'Uctor
63,900 Va
173/4
63/4
82
-
12,100
17%
•
Vertlentes-Camaguey Sugar
Co
6*4
36,300
10,900
/
Sale
•
5
Co
Sale
101% 103
Sale
19%
Sale
16
43/4
4%
Sale
103
100
4»/a
Sale
5%
4%
95
132,200 Vanadium Corp of Amer__•
36,800 Van Norman Mach Tool-2.50
33,600
5%
Sale
4%
»
■
100
Preferred
1,120
1,680
preferred
7%
2
51% Jan
53% Mar 27
Sale
5
1
2
2%, Mar 26
Sale
157%
2
3
55% Mar
Mar
Sale
Sale
Mar
59% Mar
2%
73%
52
9
Sale
Sale
13
35
Sale
59%
6
42 3/a Feb
6
57
159%
10% Feb
2
2
55%
Sale
2
10% Mar
41% Mar
Sale
Sale
52*4
9% Jan
10 Va Mar 22
38
10%
54%
23
1
10 y4
3
1
10% Mar
7% Jan
10% Mar
383%
;
Prices
Prices
Prices
Prices
Sale
Sale
147
•
Steel
Ask
54%
48%
4
8% 1st preferred
7,800
100
65,140 U S Smelt Ref & Mining_50
Preferred *
50
10,400
12,740
Sale
10%
10%
40
Sale
46
10
Co
Highest
Sale
Sale
Sale
47%
Lowest
Sale
Sale
Sale
35
20
10
1
•
Highest
Sale
9%
10%
1
SINCE JANUARY
Lowest
Bid
Ask
Bid
Ask
Sale
9%
1
U S Pipe & Foundry3,000 U S Playing Card
16,800
Opening or
8
10
Preferred
27,400
1,300
6,900
26,200
Bid
Par
RANGE
IN MARCH-
Mar. 31
Closing or
Mar. 1
1945
Opening or
Lines
S
28,000
'RICES
Price Jan. 2,
Exchange
25
EXCHANGE—STOCKS
NEW YORK STOCK
April, 1945
Mar
5
147% Mar 26
145
Mar
5
7
66
Jan
2
147% Mar 26
1
9,700
3,200
■*r
pfd
16,600 Wabash RR 4% %
27,100 Waldorf System
11,300 Walgreen Co
5,800
0-%
-v
4%
1,500
57,200
3,400
261,ouO
15,400
47,000
14,500
Ward
pfd
Co
B
preferred
4,500
22,200
103,500
440,700
Warner
2,900
2,500
3,400
8,600
Warren
Bros
14% Mar 27
16% Mar 10
13% Jan
10
16 3/a Mar
10
31% Mar 13
33% Mar
6
30% Jan
24
33 % Mar
6
5
108% Mar
106% Jan
2
108 3/4 Mar
108% 109%
107
Mar
107
107%
Sale
66
Sale
62
63
61% Mar 27
66
Mar
61% Mar 27
•
19
19%
19%
Sale
19%
20
19% Mar 22
20
Mar
19% Jan
4
.9
Sale
10%
Sale
9%
Sale
9y8 Mar 26
11
Mar
Jan
2
Sale
11
Sale
103/8
10%
9% Mar 27
113/4 Mar
93/a Jan
2
113/4 Mar
2% Mar
66% Mar
1% Jan
2
2 3/8 Feb
13
573/4 J an
15
66% Feb
14
•
9%
1%
*
Sale
64
,
61%
1% Mar 22
Sale
Sale
61
Mar 24
34
24%
Sa1-?
13
Mar 26
15% Mar
13
Mar
26
15% Feb
J4
30%
30
Mar 27
35% Mar
30
Mar 27
35% Feb
20
26%
Sale
13%
Sale
25%
26%
Sale
20%
21%
20
Sale
35
Sale
33% Mar 26
Mar 12
27
25% Mar 28
430
630
680
3,000
240
12,000
12,600
64,400
39,000
9%
9%
9% Mar 26
28
25%
Sale
25% Mar 31
28
•
82%
84%
86%
88%
84%
85 3A
85
Mar 22
27
Mar
26%
Sale
26 Va
Sale
102
Sale
104 y4
Sale
110
Sale
114
102*4
Sale
105
Sale
116%
Sale
117
Sale
7,100
69,500
4,800
Class B
-/_*
6,400
•
94,400 Westinghouse Air Brake
88,000 Westinghouse Elec & Mfg 50
7% 1st partic pfd
50
1,750
13,800 Weston Elec Instrument 12.50
3,400
12,900
400
30,300
29,400
■
690
Westvaco
Chlorine
Prod
*
•
$4.25 preferred
770
*
850 Wheeling & L Erie Ry—190
990
5*4% conv preferred
100
•
90,100 Wheeling Steel Corp
$5 conv prior preferred—*
7,770
2,010
430
200
190
250
23,000
3,240
$4.50
5,500 White
III,500 White
94,300 White
1,400
22,100
14,700
140
370
1,000
1,900
preferred
Dental
Motor
Mfg
22,000
4,900
40
Wilson-Jones
24%
107
Sale
39%
5%
16%
34,800
26,100
1,600
1,100
530
2,700
4,400
5,700
35,600
13,400
66,500
790
26,300
12,700
37,900
par
w-d When
rCash
distributed.
sales,
x
Ex-dividend.
7
Ex-rights.
28
Sale
104
Mar
9
106% Mar
7
101
Sale
1163/4 Mar
2
1173/4 Mar 15
35%
Sale
73%
Sale
Sale
45
38%
31%
Sale
29
124%
145% 147
123%
Sale
124%
Sale
150 y2
Sale
150
Sale
106
109%
106%
63
111
€8
75
32 3/4 Jan
41% Mar 22
Mar
9
64% Jan
2
78
Mar 26
49% Mar
8
44
6
29% Mar
8
26% Jan
78
Mar 22
1153/4 Jan
136%
Mar 27
150
1
144
33% Mar 27
36
Mar 16
31
Mar
28% Mar 28
109
Mar
112
3
110
1083/4 Mar 13
73
Mar
75
2
27"% Feb
3
108% Feb
16
8
107% J an
313/8 Jan 24
393/4 Mar
87% Jan
24
94% Feb
15
21% Jan
9
26% Feb
15
26% Jan
22
313/a Feb
16
113/4 Feb
15
Feb
3
Sale
22%
23%
22 y2 Mar 28
Sale
27%
Sale
26% Mar 27
303/4 Mar
Sale
83/4 Mar 26
Sale
Sale
993/410o
10
13%
Sale
153/4
1313/4
2
83/4 Mar
Feb
13
6% Mar 26
18% Mar 14
16% Mar 26
193/8 Jan
15
14
10 y2 Jan
14% Feb
8
973/4 Jan 15
100% Mar 29
9
1
173^ Mar
MM
2
13 y2 Jan
7
2
30
Feb
2
22 y4 Jan
6
27% Mar
7
8
128
8
40% Jan
24
46% Mar
7
38
Jan
15
54
Mar
84 y2
863/4
85% Mar 27
88
Mar
7
79
Jan
3
88
Mar
7
89% Mar 16
80
Jan
5
89% Mar
16
99 y4 Feb
17
81
88
89%
86%
88%
x85
Mar
87
92
84
Sale
70
71%
69 y2 Mar
Sale
14%
14
Sale
2
MarlO
Sale
'
9
Mar 10
94>/2 Mar
75
l
Jan
72% Mar 17
69% Mar
15% Mar
13
1
Jan
24
Feb
19
19
Feb
19
13
16% Feb
17
Feb
19
34%
38%
Sale
35%
36%
34% Mar 23
38% Mar
1
323/4 Jan 24
13%
Sale
16 3/a
Sale
14% ^fSale
13% Mar 27
163^ Mar
1
13*8 Jan
Sale
106%
Sale
Sale
20% Mar 21
24% Mar
1
19 y4 Jan
17
25
Sale
43% Mar 26
503/4 Mar
7
39 Ve Jan
22
50 % Mar
Mar 21
105% Jan
19
1073/4
107
Sale
Mar 13
110
Mar
1
20
39
5%
36% Mar 26
UThe
Sale
24
Sale
21%
Sale
20
Mar 26
24
Sale
20%
41%
Sale
373/4
38 3/8
36% Mar 26
42
Mar
1
Sale
6%
Sale
5% Mar 27
7
Mar
1
Sale
7
following Issues
dpmntion
either
Flintkote
Co.
$105.50
plus
Hackensack
31
Sale
108
at
$26
$4.50
being
or
entirely
dividend.'
-
1%
pfd.
dividend.
called for re-
entirely:
pfd.,
52y2c
Water
plus
are
partiallv
40
45
Sale
47%
74
223/8
Sale
A.
April
entirely
Procter
&
Gamble
$110 plus
27
Mar 26
53/4 Jan
5%
pfd.,
7
163/4 Feb
9
22
333/4
39%
130
Mar
86%
24%
7
Jan
7
—
54
Sale
Sale
173/a Mar
46 y4 Mar
79%
19%
100% Mar 29
463/4 Mar 26'
77%
15%
1
423/4 Mar 29
Sale
93%
Mar
Sale
Sale
48%
7J%
9
1
49
44%
Sale
34% Mar
48%
Sale
Sale
Sale
23
43
413/4
38%
71
Jan
MM
27
14
30
253/4 Mar 21
Sale
81
34% Mar
Sale
27
69
Mar 27
27% Mar
Sale
86%
87
15% Mar
16
153/4
131%
128
15
99% Mar
100%
100
Sale
833/4 Jan
liy8 Mar 26
Sale
98%
3
86% Mar
16% Mar 26
7
*
8 3/a Jan
9
6% Mar 26
31%
113/4 Mar
Mar
31
85
12 y4
6
84
9%
17%
15
103% Mar 21
11%
Sale
19
93% Mar
30%
Sale
17
Feb
393/4 Mar
24%
14
78
104% Mar
Sale
18 3/a
19
28
Mar 27
Sale
Sale
4
Jan
19
Mar
88% Mar 27
22
Sale
313/4 Feb
113% Jan
103% Mar 21
8*4
10%
3
16
110
64
6
Jan
36% Feb
151
106% Jan
Mar 28
Mar
21%
18%
1
20
1
26%
—5
Motors—1
•
Feb
32% Jan
Mar 26
1
•
20
6%
129% Mar
1
6
1
Sale
24
31% Mar
33
8%
15
129% Mar
Sale
30
8
Mar 26
X313/4 Feb
Mar 26
Mar
8
29 Va Mar
Mar 26
28
22
49% Mar
6
28
,
Mar
Mar 26
120
Sale
Sale
2
233/4 Mar 19
893/4
33
7% Mar
20
2
35
33
Feb
2
Sale
31
41
22
Sale
84
13
4% Jan
92%
86%
26
Mar 19
13% Feb
38%
85
Mar
20
30% Jan
Sale
84%
111
41% Mar 22
Sale
Sale
Co
2
10
233/4 Mar 19
89%
80
23
Jan
17% Mar 27
9
31%
9
263/4 Feb
106
73
74
103% 1053/4
104%
1C3
Sale
Sale
10
1
28% Mar
29%
108
Sale
73
69
105
28%
15
1173/4 Feb
44
34
111%
110
109
111
33
Sale
31
Sale
28%
Sale
Sale
7% Mar
106% Feb
33% Mar
27%
Sale
26%
39%
1
5% Mar 27
%# Sale
28%
Mar 19
Mar
8
2
223/4 Mar 21
Mar 26
20
Jan
1163/8 Jan
16 y8 Mar
Sale
Sale
Sale
Sale
76
47%
111
Mar
36% Mar 26
Sale
6
100% Jan
1
5
17% MT 27
109
19
20 y4
26% Mar
223/4 Mar 21
24
8%
Woodward Iron Co
Woolworth (F W)
delivery,
Feb
(SS)„20
Co—
Wisconsin El Pwi 6% pfd_100
value.
12
115
Sale
22%
Deferred
Mar
109% Jan 26
Sale
10
10
23,200
114,500
106
2
Sale
67,600 Worthington P & M
•
4,900 • Prior pfd 4y2% series_100
5,100
Pr pfd 4%% conv ser_100
3,270 Wright Aeronautical Corp.*
8,400 Wriglev (Wm) Jr
•
3f.,0C0 Wyandotte Worsted Co
5
20,600 Yale & Towne Mfg Co.—25
181,200 York Corp
1
63,800 Young Spring & Wire
•
189,800 Youngstown Sheet & Tube.*
2,830
5 y2 % preferred ser A—100
87,500 Youngstown Steel Door
*
43,300 Zenith Radio Corp—'
•
166,100 Zonite Products Corp
1
6~300
8
Mar
44%
110
8
Mar 12
115
65 y8
35%
28
273/4 Jan
106
31*4
Sale
Feb
87
Mar 29
37%
Sale
35%
20
23% Mar 26
Mar 27
23
Sale
Sale
Sale
84% Jan
7
111
110% 111
Sale
Sale
30%
20
104 %
Sale
5%
27*4
28 Va Feb
111% 111%
34*4
27
2
2
117
110% 110%
28
19
11% Mar
Jan
24
103
18%
15
20
39% Feb
1013/4 103%
115
26%
Sale
109 Va
27% Mar
23% Mar 26
Sale
25
24% Feb
3
9% Mar 26
11% Mar
24% Mar
Sewing Machine
$4 conv preference
Prior
preferred
39,800 Wilcox Oil Co
509,100 Willys-Overland
437,900 Wilson & Co
9,1L > 1|$6 preferred
II,400
129,000
71,900
2,600
Sale
Mar 12
27
2
Mar 26
303/a Jan
Mar
66,000 Western Pacific RR Co com_* y
Preferred series A
100.^
32,900
194,600 Western Union Tel class A/*
24,100
20
Mar
39
Sale
™—
500
24% Jan
23% Mar
Mar 26
Sale
preferred
1
29
10%
Indies
14
Sr'e
Sale
conv
24
liy4 Feb
Sale
9%
$4
20 y2 Feb
23%
Sale
22 y4
24
20
14%
35
Sugar Corp
1
186,100
1,560 West Penn Electric Co A__*
7 %
preferred100
2,250
6%
preferred
100
2,280
1,630 West Penn Pwr 4*4 % pfd_100
West Va Pulp & Paper
•
24,400
6%
preferred
100
1,170
1
12,000 Western Air Lines, Inc
44,000 Western Auto Supply Co_10
Maryland
100
126,700 Western
4% non-cumul 2d pfd_100
66,700
85,200
8.3/4
68V4 Feb
35%
Sale
13%
_5
& Pipe—•
Sale
58%
50
Pictures
Foundry
2%
Sale
2y8
Sale
30%
West
9
Sale
65
29%
3,100
7
15%
32
39
1,400
76 3A Mar
15
31%
Sale
1
21,900 Wayne Pump Co
•
165,600 Webster Eisenlohr
34,500 Wesson Oil & Snowdrift—*
6,700
a
32%
106 V4
7,600 Washington Gas Light Co—•
5
24,600 Waukesha Motor Co
5,100
68,600
•No
31%
Sale
*
Baking Co class A
Class
$7
G & W
redeemable
Dlv
16
33
763/4 Mar
Mar 29
•
(Hiram)
Walworth
.Sale
70
*
100
preferred
Walker
22,500
6,400
4,400
14
100
•
•
Sale
693/4
69
Sale
73%
66
2
110
7
Mar 21
24% Feb
14
42
Feb
15
7% Feb
8
entirly June
15 at
$1.25 dividend.
at
March
Wilson
plus
&
Co.
$6
dividend.
pfd.,
partially
May 31
at
100
York Curb
Monthly and Yearly Record
RANGE
OF PRICES
Stock Sales
March
—Shares—
1944
6,666,805
16,581,635
NOTICE—Deferred delivery, under the rule and
cash
snd when selling outside of the
regular monthly range
eomputing the range for the year.
Aggregate Sales
in
Shares
v..
New
since
March
York
Par
250
1
500
6,700
3,900
52,200
8,300
600
Acme
Wire
750
200
Ala
Power
$6
525
25
27,400
1,850
500
1,350
4,850
250
1,000
470
5,000
preferred
500
$3
6%
93,800
,6,100
27,552
:
900
8,900
2,150
150
850
2,300
24,000
3,000
6,675
230
88,200
1,100
225
61,400
4,400
73,100
1,625
16,700
4,900
34,000
9,400
900
580
20,500
11,000
32,500
11 % Mar
133/4
13%
12 y8
12% Mar 27
Sale
6%
12%
Sale
Sale
131/4
7ya
2%
45
35
Sale
Sale
Sale
107%
7
Sale
r
47/a
115
2%
38 y4
Sale
\
3,350
4,200
18,400
2,600
2,100
1,000
250
700
11,500
4,600
For
2
9
2y» Mar
9
3
Jan
8
3% Jan
3
Feb
lO
3% Mar 19
~4% Mar"21
46
1^5
Mar 17
113
Mar 28
115
Mar
1
2
115
Mar
1
1153/4 117
116
Mar 21
117% Mar
5
116
Feb
6
117% Mar
5
1053/4 107
Sale
106
Msr 26
107
Mar 10
106
Jan
10
6% Jan
30
43/4
Sale
114
1161/4 117%
107 y4 108
:
8%
9%
Sale
Sale
7%
7% Mar 31
8% Mar 13
99 Ya Jan
"5%
107% Jan
2
m
48
43
47
45
9
45
Mar
41
Jan
6
32
Mar
29
Jan
26
30
Jan
17
31%Jan
8% Jan
26
■
32 y4 Jan
,'31% Mar
Mar
31%
Sale
29%
31
29% Mar 26
30
31%
32
303/4
31%
30%
8%
Sale
8%
40%
9%
Sale
8%
383/4
115% 1157/8
1153/a
Sale
19%
2OV4
36%
4
Feb
10
45
Sale
7%
1
9%
Sale
Mar 12
8% Mar
8
8% Mar
373/4 Mar 21
42% Mar
36 y4 Jan
48
9
2
Feb
24
9
9
30
Jan
42% Mar
7
15 %
Sale
22
Sale
19
21
19 y4 Mar 24
22% Mar
1
15% Jan
2
26% Jan
30
Sale
96%
Sale
96%
Sale
92
983/4 Mar 23
86 Ya Jan
19
99
23
20
110
109
Corp—1
Sale
20%
1093/4
2%
21
:
109% 112
&
Corp
9
1
46
13%
Sale
13
Mar
15% Mar
1
11% Jan
50%
47%
48 y4
50%
453/4
47
Sale
5%
Sale
39 y4
49%
49
44%
4%
Sale
453/4
6%
413/4
10c
1
1
a°a
110
JMar 23
1% Mar 31
bale
1%
48
■
8
491/4 Mar 10
x453/4 Mar
5%
Sale
51
8
Mar 17
47% Mar 17
4% Mar 27
7% Mar
38% Mar 28
1
9
2
16% Feb
2
10
9
Jan
26
52
43% Jan
29
48V2 Jan
4
Jan
23
38% Jan
19
Jan
7% Mar
3
% Mar
2
20% Mar 16
Sale
34%
Sale
323/8
Sale
31% Mar 27
34% Mar
Sale
1133%
Sale
113%
Sale
112% Mar 14
10y8
Sale
9%
9%
9
Sale
43
Sale
431/4
43%
43
49%
43
Mar
2% Jan
50% Feb
Mar 19
3*3 Jan
19
9
14
17% Jan
20%
8%
47
Feb
Feb
6
l93/a
112%
1% Mar 31
5
6
16
Sale
1
9
21
% Mar
3/a
19 %
Mar
Jan
26
Feb
117
44% Mar
Sale
Sale
3/a Mar
108
2
20% Mar 16
3/8
17%
31
1
193/4 Jan
9
Sale
Sale
9
112% Jan
Mar 13
Mar
151/4
%
Mar
Mar
2% Mar
Sale
39 y4
21
49% Mar
Sale
48
1
116
Mar 19
2%
49%
Lt—
25
8
Mar 21
46
23/8
49%
11 %
1
I.43/4
109
110
109
114% Mar
49%
Sale
47
._100
■
31
Jan
44% Mar
2
34% Feb
1133/4 Mar
111% Jan
10
113% Feb
6
Mar 13
10% Mar
8y8 Jan
31
10% Feb
20
1
:43% Mar
41% Jan
13
44y4Feb
14
Mar
28
50y4
23%
473/4
183/4
49%
203/4
48% Mar 24
22%
Mar 28
22% Mar 12
18
243/4 Jan
9
351/4
35%
34
Sale
32% Mar 27
35% Mar 12
32% Jan
5
36
Feb
17
20% Mar
2
17% Jan
16
21
Feb
19
28
Mar
5
26
Mar 23
28
Mar
70
Mar
7
51
Jan
22
70
Mar
100% Jan
19
105
1% Jan
2
Amer
Light & Trac com__25
6 %
preferred
25
13,025 Amer Mfg Co common
100
89,200
4,100
570
Preferred
100
469,400 American Maracaibo
3,500 American Meter Co
1
•
1,525 Amer Potash & Chem_
•
214,600 Amer Republics Corp com 10
27,600 Amer Seal-Kap Corp com
2
331,600 American Superpower
-10c
1st preferred $6 series
3,150
*
75,300
Preferred $6 series
•
18,600 American Thread 5% pfd„5
59,000 Amer Writing Paper com
*
45,000 Anchor Post Fence com
2
Anglo-Iranian Oil Co Ltd
Am dep rets ord
reg
£1
8,900 Angostura-Wupperman
1
7,800 Apex Elec Mfg com
*
Appalachian Elec Power—
4% %
1,910
preferred
100
119,700 Argus Inc
I
49,900
6%
Sale
27
52
Sale
98% 104
iy4
Sale
673/4
103
Sale
193/8
Sale
25%
Mar 23
59
26%
Sale
26
Sale
57
Mar 26
104
27/a
preferred
Equipment
Sale
106
105
2%
8,900 Art Metal Works com
73,000 Ashland Oil & Refining
Sale
6,085
2
Mar
v
<
105
9
48% Mar 24
Mar 13
2% Mar
Mar 22
1
51
Mar 28
31
Sale
33%
34%
31%
31%
31% Mar 26
34% Mar
2
31
Jan
42%
Sale
47
48%
45
Sale
45
47
8
41% Jan
30
13% Jan 31
43/4
3/a
4%
14%
Sale
13% Mar 26
16% Mar
1
Sale
5%
5%
53/a Mar 23
6% Mar
1
43/4 Jan
3
Sale
ft
Sale
% Mar 26
3/i Bar
1
3/a Jan
2
% Feb
126
Sale
125% 127
Mar
5
120% Jan
26
263/8 Mar
1
Sale
Sale
21%
Sale
43/4
Sale
43/4
53/4
Sale
7%
Sale
8 3/a
33/4
Sale
57/b
19%
Sale
19 y4
3
3%
22 y4
3%
26
Sale
21
4
Sale
113%
22 y4
5
Sale
125% Mar 15
1
5
7% Mar
1
8% Mar
2
5% Mar
1
5%
3%
33/a Mar 16
22
23%
23 Ya Mar 29
1133/4
Sale
Sale
7%
Sale
7% Mar 21
Sale
33/4
3%
•
3%
Sale
4%
Sale
3%
10%
Sale
10%
103/4
10 y4
111% 1123/4
Sale
20%
23
Sale
5
133/a
133/4
16
Sale
_1
8%
Sale
9
Sale
91/4
3/4
10
Sale
1%
Sale
3
Sale
11%
93/4
4.' Sale
10
Mar 23
21%
Sale
114
>
5% Mar 27
5%
18%
3%
8%
1
127
113% Mar
3% Mar
26
Mar
6
1
114% Mar 13
7
V
2
5
5% Jani
3
8% Mar
3% Jan
10
&
26 3/a Mar
7
Feb
21
9
4
Feb
26
20% Jan 29
26
Feb
28
3
Jan
111% Jan
4
1
33/4 Jan
2
Sale
3% Mar 26
43A Mar
1
3% Jan
2
10%
10 3/a Mar 19
103/4 Mar
5
114% Mar 13
2
4% Mar
Sale
14%
xl7
rll5
Mar 26
Sale
Sale
10%
Sale
10
1% Mar
1
9%
9
Mar
Mar
1
9
Mar
1
10
9
Mar
,
1
16
7% Mar 27
9%
20% Mar
14% Mar 23
8
Mar 19
1
2
6% Feb
33/4 Mar 28
Mar 19
5
Mar 23
20
7% Jan
rll5
1
20
20
Mar
22
1
18
1%
3
Jan
4% Jan
8% Mar
111% 115
8
18
16% Mar
18% Jan
4% Mar
43/8
112
127
20% Mar 26
Sale
1121/4 1123/4
28
6% Feb
4%
7
14
473/4 Feb
Sale
-
5
34% Feb 2r
6y8
18 3/4
21%
Mar
3
Mar 13
16 V*
Sale
120 % 121%
Mar 22
Feb
3% Feb
2
413/4
13 3/4
7% 'Sale
200
Amer dep rets reg
£1
62,200 Assoc Laundries of Amer—*
14,825 Assoc Tel & Tel class A
•
9% Jan
xl7
15
Mar 26
11
5% Jan
10% Mar 19
110% Feb
30
4% Jan
/
11
11
Feb
16
113
Jan
19
23% Jan
5
10
18% Feb
20
7% Mar 27
9% Jan
12% Jan
4'
2
6
1
10% Mar
1
8% Mar 26
11% Feb 24
83% Mar 16
-
Mar
1% Mar
11% Mar
2
58% Jan 22
83% Mar 16
9% Feb
13
3A Jan
2
Jan
2
3
10
Mar
2
1% Mar
6
17
Feb
1
Birmingham & Coast
Co
155,300 Atlantic
103
3%
Corp—2.50
49% Mar
18% Mar 27
27%
20%
•27
*
Arkansas P & L $7 pfd— •
Aro
18 Ya
26%
18
10
54,400 Arkansas Nat 'Gas com
278,600
Class
A
non-voting—
preferred
Coast
Atlantic
100
Fisheries
Coast
Line
Co
92
J
9
50
61
90,800 Atlas Corp warrants—..
20,100 Atlas Drop Forge com
5
81,800 Atlas Plywood Corp
1
27,800 Automatic Products Corp
1
7,100 Auto Voting Machine com_*
95
97
—
Sale
10 y4
Sale
68
2%
Sale
3
Sale
2%
23/4
2% Mar 26
111/8
113/4
12
Sale
18%
18%
Sale
19%
Sale
10%
17%
11%
Sale
Sale
153/4
16
13
13%
y4
Sale
Sale
83/a
75
Sale
Sale
8y8 Mar 26
66
Mar 12
3
Mar
23/a Jan
19
10% Mar 27
12% Mar
10% Feb
9
12% Feb
16
17% Mar 21
20
17% Jan
10
20% Feb
23
13
15% Mar
Mar 26
18% Jan
Mar 26
Mar
13
3
Feb
28
2
Sale
53/4
Mar
5% Jan
31
5
11
113/4
13%
Sale
ny4
12
12% Mar 19
13% Mar
10 y2 Jan
23
preferred
1
25
3,400 Ayshlre Patoka Collieries
1
24
25
25
26
25 y4
26
25
253/4 Mar 16
23
Jan
25
15
16%
17%
17%
16%
17
16% Mar 27
17% Mar
8
16% Mar i27
18% Jan
11
293/4
Sale
343/4
Sale
32%'32%
31% Mar 27
343/4 Mar
1
293/4 Jan
2
35
Feb
28
7,600 Avery
1,575
6%
(B
71,600 Babcock
7%
F)
&
Sons
Wilcox
Co
Co.
_*
warr
for
30
Barlow & Seelig Mfg conv A 5
Basic
Refractories Inc
1
Baumann (L) & Co com
*
7 %
1st preferred—
1,400 Beau Brummel Ties Inc
12,800 Beaunit Mills Inc com
$1.50 conv preferred
4,825
27,700
Bellanca
footnotes,
see
5%
6
6y4
53/4 Mar
Aircraft
page
36.
com
100
l
Sale
41
Sale
Sale
15
Sale
40y2
12%
41
Sale
41
ll3/8
com
17,500 Baldwin Rubber Co com—_1
600 Banco de log Andes Am shs
144,100 Barium Steel Corp
1
2,250
5%
Mar
6
9
9
••
6
Feb
26
13% Feb
27
26
21
Feb
Locomotive—
preferred—
Purch
80
2,925
'A
Jan
33
76,300
2,000
200
8
32%
80
7,000
53/4 Mar 27
Sale
500
\
1
14
Sale
Baldwin
15,400
7% Mar
♦
5% Feb
13% Jan 31
49%
1,050
650
12 y8 Mar 27
133/4 Feb
19
305,100
10O
39,300
6
2
20
400
,
9% Jan
25
77,700
6,300
4ya Mar 28
1
com
RR
24,300
1
Mar
89 3/4
$2.50 preferred
Atlanta
36,700
2Vt Mar
213/4 Mar 29
Mar
13
13% Mar
53/4 Mar 27
3%
33
45
Associated Elec Industries—
100
15
5
'
9
com
420
32,100
1,700
19% Jan
4ya Mar 28
Amer Laund Mach
5,600
20,500
1,800
Sale
10,600 Amer Hard Rubber
40
10,300
Sale
121/4
com..•
15,700 American General Corp
$2
preferred
5,475
3,400
9,100
4y4
Sale
20
1,850
1,800
14
19 %
74,400 Amer Cyanamid new com_10
110,300 Amer & Foreign Pwr warr
19,250 Amer Fork & Hoe com
_•
97,992 American Gas & Electric.lO
4% %
2,875
preferred
100
825
3
Feb
112 %
Class B
22,800
Sale
29
Class A
25,400
Feb
29
*
Conv class A
3,450
6
9
100
Co
Pwr
4,400
45,700
4%
12%
433/4
Cities
1,550
2
27% Jan
Mar
•
Book
1,450
2% Jan
5
29
7
29 %
100
41,900 American Cent Mfg
Amer
3
5
4%
Sale
Prices
.
•
Ltd
Beverage
American
5% Mar
Mar
Sale
Highest
Prices
213/4 Mar 29
29
106
•
preferred-
5,600 American
2,600
43/4 Mar 19
53/8
203/4 Mar
6
Aluminium
750
Prices
;
30
43
14,800 Aluminum Industries
lo.aou
4%
Prices
V2
1
Altorfer Bros Co common
Ask
28
116 % 118
.
82,900 Aluminum Co common
6%
8,050
preferred.
2,300 Aluminum Goods Mfg
5%
JANUARY 1
Sale
20%
Investing—
preferred
•
com
5%
Bid
SINCE
Lowest
29
Internat
conv
*
Ask
RANGE
21
997/a
*
54,437,000
Sale
28%
3 3/4
62,010,000
Highest
201%
2%
$19,688,0QQ
Sale
27
35
1944
$17,092,000
Lowest
21%
8
3,100 Allied Products Corp com_10
Class A
1,400
25
1-mO
Sale
Bid
IN MARCH-
Mar. 31
Closing or
or
13%
•
1,400 Alles & Fisher Inc
Allied
550
$7
preferred
Opening
9%
50
380
-PRICES
Mar. 1
or
4 fa
10
3,260 Ala Gt Sou RR ordinary
...
26%
3
110
125
Elec
Appliance
130
300
preferred
32~700 Air-Way
Jan. 1 to Mar. 31™
20
.
Conv
4~900
10
common
...
disregarded in the month's range, unless they are the only transactions of the month
shown in a footnote in the month in which they occur.
No account is taken of such sales in
Ask
3
1,300 Aero Supply Mfg class A
1
Class B„_
1
40,000
34,300 Alnsworth Mfg Corp com—5
20,000 Air Associates Inc (N J)
1
Aireon Mfg Corp..
180,800
50c
16,725 Air Investors Inc common_2
11,800
V
Bid
1945
....
are
1945
A C F-Brill Motors Warrants
25,300
are
Opening
STOCKS
Shares
sales,
March
Price Jan. 2,
Curb Exchange
Jan. 1
3,400
Bond Sales
8,221,348
31,371,028
—
Jan, 1 to Mar. 31
f
ON THE NEW YORK CURB EXCHANGE
1945
10%
Sale
12ya
Sale
11%
11%
11 Ya
12
10%
41
12y4
3y4
16
5%
8
90
9%
—
Sale
17
Sale
103A v.
—
9%
3%
17V4
7%
8.
105
Sale
18
Sale
10y4
125
10
10%
Mar 21
41
Jan
2
42% Jan
24
10% Jan
24
15% Feb
19
11% Mar 27
12% Mar
2
10% Jan
19
123/a Feb
liya
11% Mar
9
9
11% Mar
9
12% Feb
5
3Va
Sale
3ya Mar
9
11% Mar
3% Mar
Feb
3
3% Feb
20
15%
16%
17% Mar
9
16% Jan
3
18% Feb
13
53/4 Jan
20
7% Feb
27
ll3/4 Jan
17
qy4
8y4
100
9
19%
20%
23%
Sale
21%
29
30
34%
Sale
—
5%
Sale
Sale
42
1
10
5%
1
15y4 Mar
20
1
Mar
4%
Sale
93/4
125
10y2
Sale
__
Sale
ll3/4Mar26
16% M*r 21
5% Mar 27
8% Mar 28
106
Mar 10
93/8 Mar 15
21
Mar 23
3iy4 Mar 19
4
Mar 27
<
■«
1
73/8 Mar 1
8% Mar 28
125
3
8% Mar 28
Mar 19
106
9% Mar 13
24% Mar 1
9
Mar 10
Mar 19
Jan
11
10% Feb
1
18% Jan
29
24% Mar
1
36
1
Mar
1
29
Jan
4
5% Mar
1
4
Jan
22
36
125
9
Mar
5% Jan
'
2
Aggregate
New
Sales
sinoe
in
March
Shares
2,680
260
1,150
15,900
575
51,900
"53,300
3,550
5,600
6,000
320
150
910
Benson
Hedges com
Convertible
preferred
Rights w i (March 16)
117,300 Berkey & Gay Furniture
4,450
1,925 Blauner'e
142,200 Bliss ($ W)
2,300 Bourjois
3,100
4,100
27,200
7%
1,100
25
625
6,050
3,000
12,900
70
17,100
6,700
10,600
72,600
15,900
100
500
12,900
Mar 29
53/4 Mar
52
Sale
51% Mar 29
55% Mar
51
Jan
5
57% Feb
21
Sale
173/8
18%
17% Mar 26
19
153/e Jan
23
203/4 Feb
14
11%
Sale
33%
Sale
.
Sale
11%
Sale
1131/4
Sale
32%
13%
12%
Sale
1
Sale
4%
4%
10 3/4
2
9% Jan
12% Mar
Mar 12
11
11%
Mar
114% Mar
Mar
22
12% Mar
Jan
20
Jan
2
33
Mar
2
33
Mar
32
Jan
23
35% Feb
20
14%
13% Mar
1
14
Mar 14
12 y8 Jan
18
14
112
114
33
13
115
1%
1
1%
1
Mar
9
,41%
Sale
40
Sale
39
Mar
9
2
% Jan
37% Jan
22
Feb
7
3y8 Mar 12
48
3%
Sale
3%
4% Jan
Sale
23%
Sale
21%
22
20% Mar 27
23% Mar
1
20
Jan
2
23% Feb
24
15
Sale
18%
Sale
16%
17
153/4 Mar 26
18% Mar
1
15
Jan
2
19
3% Feb
19
4%
4%
23
Salei
.
Sale
4
9%
17
7% Mar 27
8%
19
17%
3% Mar 15
3% Mar 26
4% Mar 28
Feb
23
4% Jan
2
10% Jan
9
26
8%
Sale
9%
Sale
19
23
26
3y8 Mar 12
Sale
41/4
Sale
23
26
-Sale
163/4
9% Mar
.7% Mar
1
27
17 % Mar 10
17
18
Mar 28
17% Mar 10
17
Mar 28
223/4 Mar 14
21
Jan"l7
36
23%
21%
213/4
22
Mar
20%
Sale
193/4
20%
20
Mar 23
18%
19%
20%
21%
193/4
20%
20% Mar 15
6
223/4
Celanese
dep
British
reg__10s
5%
17%
19%
1%
2%
21
Sale
; 2%
2%
Sale
5%
com_l
5%
5%
7
23%
24%
25
27
24
Sale
21%
Sale
22%
Sale
90
92
91%
94
91
94
(E
L)
1
Pipe
34%
*
Line
3%
5
Co
Mills Ltd
Silk
9%
20 y2 Jan
17
20 % Mar 15
19 y4 Jan
20
20 y2 Feb
28
5% Jan
6
•
37
35
10%
10%
7
Feb
7
9
24
Jan
5
27
5
20
Feb
1
3
93
Mar
3
91
Feb
2
93
Mar 27
5
Mar
1
3% Jan
.2
Mar
4
10 Va Feb
5
Jan
3
123/4 Feb
16
1
20% Jan
20
1
111% Jan
5
34
2
10 Va Mar
12
Mar
1
24
Mar
114% Mar
33
2
11
Sale
11,
Sale
21%
Sale
20% Mar 27
111% 111%
114%
Sale
112% 113%
112% Mar 26
Sale
Mar 23
•
Sullivan_2.50
1st preferred
Mar 15
Mar
9% Jan
10
12%
Sale
123/4 Mar
1
Sale
1%
Sale
1%
13/4
1% Mar
8
1% Mar
1
iy4Jan
Sale
3 ¥4
Sale
3%
33/4
3% Mar 20
3% Mar
1
3
5% Mar
1
6 3/4 Mar
7
2
Jan
24
Hill
&
7,200 Butler
H)
(P
21,700 Cable Elec Products com_50c
Voting trust ctfs
50c
21,600
&
rets 5%% pfd_£l
1
Electric Power-10
39,200 Callite Tungsten Corp
-1
Sugar Estate
Insurance
5
Canada Cement Co Ltd
•
6Va%
Fire
5%
12 %
12
Sale
6%
63/8
12
Mar 26
103/4 Jan
Jan
13 Va Feb
23
9
2
Jan
29
27
4
Feb
16
6% Mar
7
16
33/4 Mar
5
3% Mar
5
2%
Sale
2%
Sale
2%
3
23/8 Mar
1
3 3/4 Mar
5
2%
Sale
2%
Sale
2%
23/4
2y4 Mar
1
3% Mar
5
l3/4 Jan
29
4
3%
4
3% Mar 19
3% Mar 19
33/4 Jan
4
9%
9y4
8y2 Mar
8
9% Mar 15
73/4 Jan
10
8%
9
Mar
8
9
Mar 29
63/4 Jan
2
6 3/a Mar 29
8
Mar
preferred
—104
Car & Fdy Ltd—
7
3%
33/4
8
3%
8
6%
Sale
7%
7%
23
20
7%
8%
115
104
8%
6%
Sale
8
23
21
8%
20%
•
8
3% Mar 19
9% Mar 15
9
Mar 29
63/s Mar 29
8 3/a Jan
18
Jan
6
2iy4 Feb
13
8% Jan
1
17
8% Jan
8
20
23
9%
8
9%
120
105
120
105
10%
9%
Sale
1
24
23
I
25,400 California
Camden
Sale
5
Wireless—
dep
2,200 Calamba
11
Mar
114% Feb
4% Janr 19'
Bunker
18
11
36% Jan
9
Sale
21%
3
Mar
5 3/a Jan
9
Mar
lOVaMar
t
3
17
33
11
9%
7y4 Feb
1
6
93
2
23 Va Jan
7% Mar
5% Jan
1
Mar
23/4 Feb
10
22% Mar
11%
v
2 3/a Feb
21
1
26% Mar
23%
10%
5
Mar
Mar 20
Sale
10
23/4 Mar
21
1
33%
32
36
10%
Sale
4y8
Sale
5
Sale
Mar
20% Mar 21
25
,
5% Mar 27
5% Mar 27
21
& Eastern
preferred_'_25
$1.60
Power
•
1
5% Mar 31
25
21%
Wire
&
A
Mar
2% Mar 15
23/4
2y8
Sale
21
22
19
preferred
•
Forman Distillers—1
Fence
Class
5% Mar 27
5%
5%
5%
5%
6%
stock—*
•
Pwr A
stock
"B"
2
Ltd—
ord
rets
Col
19% Feb
1%
200
Mar" 14
1
20% Mar
3 %
120
9
1% Jan
6
Mar 19
1% Mar
44
11
20%
Am
Mar 14
20%
60,900 Burry Biscuit Corp
400
7
110
34%
111
12%c
Co com—25c
36,100
1
53/4 Mar
22
Sale
19%
Cables
9,900
5
Sale
253,300 Burma Corp Amer dep rcts__
3,000
16,300
13,500
6
263/4 Feb
2
5%
dep rets ord bear £1
Amer dep rets ord reg__£1
$5
11
Feb
13
18%
46
Amer
Buffalo Niagara
6,600
143/4 Jan
55%
36
25,100 Buckeye
2,100
3 Va Jan
2
Mar
17
8
Sale
22%
Bruce
Mar
Sale
1%
100
90
$5 prior preferred
71,700 Brown Rubber common
152,100
4
17
Sale
33%
tOO Bruck
26
15% Jan
21%
800
y2 Feb
23% Mar
38
100
2
Mar 26
32%
400
2
20
8
20%
Am
1% Jan
Mar 26
Sale
Sale
28
Jan
22
13
Feb
15
11% Mar
20%
5
11
123/4
Sale
9
10% Jan 26
113/4
10%
16
23/4 Mar
123/4 Mar
Mar 26
9%
Jan
8
Mar
11
13 %
2%
46
14% Mar
16
12%
•
38,400 Brown
51,000
Sale
17
113/4
12%
A
12,900 Brown
1,600
Va
16%
Sale
10
7
Amer Tob Ltd—
British
25
Sale
17
13%
33
Ol&ss
200
Mar
2
16%
32
Mfg Co common
British
1,550
Mar 26
2
Sale
ii y6
_•
1,200 British Ameridan Oil Co
50
4% Mar
15
115
36,500 Bridgeport Oil Co com_
700
9
20
36% Mar
3%
1
61,300 Breeze Corp
1
78,500 Brewster Aeronautical
Bridgeport Gas Light Co—•
200
23/4 Mar
Feb
46 y2 Feb
Mar 13
30
9
16
$5
•
19,300
48,200 Brazilian Tr Lt & Pwr ord*
~600
Mar 29
7
Prices
147
26
51%
—•
1st preferred
2nd preferred
300 Brillo
Mar
40
36% Mar
Jan
Biltmore Hotels—
Common
300
34
30
40
15%
1
Inc
Mar 13
Sale
38
14
•
145
Mar 15
147
31
8ale
Prices
Prices
Prices
13%
1
& Co corn.
Sale
145% Mar 21
1
Highest
Lowest
Sale
Ask
146% 149
Sale
2%
Sale
2
1
Highest
Sale
38
34%
49
SINCE JANUARY
Lowest
38
31
39
39
1
205,300 Blue Ridge Corp com_
$3 optional conv pfd—
•
12,700
Blumenthal <S) & Co com.*
35,100
•
22,800 Bohack (H C) Co com
7% 1st preferred
100
1,240
600 Borne Scrysmer Co
25
0uwm,in
3,500
35
Steel Pdy & Maoh*
common
•
24,600
10,600
146
141% 144
Bid
RANGE
IN MARCH-
31
losing or
149%
4%
Bickford'fli Inc common
44,200 Birdsboro
900
7,600
100
•
•
Ask
12,150
6,300
12,100
24,100
Bid
V\Mar.
Opening or
Bid
Ask
Opening or
Par
150 Bell Telep of Canada
m
-PRICES
Mar. 1
1915
27
CURB EXCHANGE
Price Jan. 2,
STOCKS
Shares
710
10,750
28,800
York
Curb Exchange
Jan. 1
20
YORK
NEW
April, 1945
Canadian
175
Partic
preference
25
3,200 Can Indus Alcohol class A_*
25
900
800
100
B
non-voting
Canadian
7 %
39,300
875
450
200
900
200
400
1,200
50
36,100
2,000
"620
2,100
Class
&
480
,
290
Carolina
$6
11,100 Casco
113,200
5,125
•
class
W)
(A M)
&
Lt $7
Pwr
&
1%
Sale
Sale
17
200
5,200
800
1,400
21,000
500
2,225
3,300
1,800
16,300
10,400
19,300
Co
common—1
•
10
& Co
&
Lt
Southw
7%
1
pfd_100
7,550
For
4
114
8%
10
28%
15
Mar
1
15
Mar
44% Mar
5
31%
112%
113% 114%
112% 115
'
9%
517,500 Cities Service common
35,500
$6 preferred
5,200
60c preferred B
760
$6 preferred BB
17%
Sale
143/8
26
28
25
9%
Sale
7%
Sale
9%
Sale
8%
Sale
Sale
106
12%
Sale
122
xll2y4 Mar 15
9 Va Mar
8
8%
Sale
14%
106 Va
Sale
12
114% Mar
10
5
Jan
2
xll2% Mar 15
8% Jan
15 % Mar 26
173/4 Mar
14% Jan
26% Mar 10
1
13%
15
Jan
10
73/4 Mar 26
9% Mar
1
8 3/4 Mar
3
7% Jan
1
106 3/4 Mar
~6
104% Jan
10
12% Mar
9
14% Mar
1
1063/4
133/4
„
120% Mar 13
14
Sale
l3/4
Sale
2y8
7
9y8 Feb
14
1063/i
1
Mar 10
67
Mar"6
12 y4 Jan
2
14% Feb
16
Feb
2
120% Feb
20
2
118
120% Mar 13
23/4 Mar
7
ii Jan
23/4 Mar
7
Mar
9
23%. Mar 27
32
Mar
9
Mar 10
80
Mar 19
32
80
67
Mar 19
72
9%
15%
108
v
Sale,,
•10%
*
17% Mar
Sale
Sale
Sale
112
117% 118
1193/4 122
353/4
35%
9
14%
Sale
203/4
128
113/4
119
103/4
Sale
1%
29
9%
Sale
Sale
Ssle
Sale
21%
Sale
'2
7
Mar 23
8% Feb
2
12% Mar
7
10% Jan
30
Mar
6
16 y4 Jan
18
18
Mar
6
Jan
3
122
Mar
7
34% Feb
28
18
122
Mar
112
7
36% Mar 15
14% Mar
1
1% Mar
114% Mar
-
12% Feb
1
Mar
Mar 22
16% Mar 26
203/4
Mar 26
129
3
12
1103/4 Mar 14
118
118
11% Mar
9% Mar 27
1
14
1
2
21% Feb
14
3
117
Jan
24
131 y4 Feb
16
11
Jan
24
12 % Jan
1103/4 Mar 14
123% Feb
16
3
liy4 Feb
13
Mar
2
16% Jan
8% Jan
103/4 Mar
9
97/a Mar
2
2
Feb
Mar 17
22% Mar
6
27
1% Feb
119
Mar
Mar 21
13/4 Mar
5
Mar
9% Mar 27
20
14% Feb
2
Jan
21
36% Mar 15
1
Jap
85
12% Feb
Jan
9% Feb
16
19% Jan
20
20
32% Feb
8
1% Jan
Mar
3
>.
20
2ya Jan
26
Jan
20
12
11
11%
10
10
Mar 10
11
Mar
8% Jan
6
Sale
40%
Sale
383/4
393/4
38-
Mar
40 3/4 Mar
35% Ja'n
17
40% Mar
29%
42%
Sale
42%
Sale
403/4 Mar 27
46% Mar 12
4%
Sale
11%
12 V2
4%
12
9
Sale
Colon Development Co
Is
4%
Sale
5%
4
Sale
1
9%
Sale
9%
Sale
59,900 Colorado Fuel <5c Iron warr...
23,250 Colt's Patent Fire Arms
28
53/4
Sale
7
P*ie
Sale
37%
Sale
.
113/4
12 3/«
37,300 Colonial Air Lines Ino
39%
10
93/8
9
21 Va
Mar 27
5% Jan / 2
11% Feb/ 9
4y8 Mar 28
1
9
1
Sale
3
Mar
12% Mar 26
99
Sale
,
35 y8 Mar
Sale
11% 12
112 y2114%
Sale
9%
9
*
18%
123
118
Sale
121
12%
22%
12%
iy8
102
Sale
8%
Sale
12
Sale
20 y8
8
Mar 16
11
87%
38
10% Mar
18%
Sale
1%
11
11%
12
Sale
8ya
2
4y4
11
17%
1%
8%
4%
5
10%
112%
19
30% Mar 19*
4y8 Mar 28
18%
Sale
109
303/4 Mar 12
23 % Mar 31
12%
Sale
•
24% Mar 27
30% Mar 19
17%
li
12%
♦303/4 Mar 12
23% Mar 31
12
13 %
16%
24% Mar 27
Sale
16 y2
Sale
86'/a
Sale
11
112
36
4%
10
Sale
25
119
2,700 Club Aluminum Utensil com •
550 Cockshutt Plow Co Ltd
•
1% Mar
23% Mar 27
2
26% Mar 10
23%
10
•
*
_
Sale
Sale
25
5
10% Feb
2
Mar
106
1
16
Mar 13
19% Feb
9
73/4 Mar 26
8% Mar 24
Mar
Jan
114% Mar
22
24
Mar 22
46% Mar 28
115
27
Mar 13
26% Mar 10
30
3
112% Mar 29
Mar 16
8%
121 y8123
120% 124
6
8
42% Feb
1
46% Mar 28
114
120
106
3y8 Feb
18 y4 Feb
Sale
8
116
117
«
112% Mar 29
2
24
Mar 15
*
25,900 City Auto Stamping Co
•
1,400 City & Suburban Homes—10
4,200 Clark Controller Co:
1
135,600 Claude Neon Lights com—1
10,000 Clayton & Lambert Mfg
4
6,125 Cleveland Elec Ilium com..*
14,200 Clinchfield Coal com
100
15%
27
14%
24
100
4
6,260 Chicago Rivet & Machine
334,800 Chief Consol Mining Co
1
100
10,650 tChilds Co preferred
36.
9%
13%
-50c
Common
footnotes, see page
83/4
21
116
Sale
115% 116%
9%
1% Jan
28
Utilities—
5,125 Cent Sts Elec 6% pfd
7% preferred
2,400
103,500
11
11
16 y8 Jan
Mar 22
Sale
10
1,250 Charis Corp common
725 Cherry-Burrell Corp com..5
1,300 Chesebrough Mfg
_25
10,350 Chicago Flexible Shaft Co—»
900
30
16
250
.
.18
31
9%
90,700
8,900
6% Jan
6% Jan
5% Jan
2
9
Mar 15
13
Sale
2,500
2
1
-Mar
16% Mar
28
46
110% 112%
2% Mar
Sale
18%
28
113
2 3/a Mar 10
2%
173/a
Sale
9
1,810
8
8
Jan
53/4 Mar 27
Sale
Sale
5
56,400
53/4 Mar 27
Jan
T»Jan
6
1
18%
2%
18
15
3,400 Chamberlin Co of Americans
3,300
6y8
6% Mar
26
26
Mar 28
26
120
443/4
1,000
550
Mar 29
Sale
32%
29
100
Conv pfd opt div ser
100
1,025
Conv pfd opt div 1929-100
1,175
1
95,400 Cessna Aircraft Co
225
Mar 28
6
45
pfd_*
•
4,300 Cent Ohio Steel Prod
Cent
1 9ft
128
1,025
1,175
25,300
2,400
26
63/a
5%
6%
6
26%
6
12
Catalln Corp of America—1
11,200 Cent Hudson Gas fe El com_*
Cent Maine Pow 7% pfd. 100
L430 Cent N Y Pwr 5% pfd. —140
215,500
25
26%
Sale
43%
•
118,900
150
Sale
6%
•
A
common
Products
Castle
5%
26
•
Co
Pwr
(J
700 Carter
300
1
preferred
Cent
25
100
B
2,030 Carnation Co
200
•
Carman
26%
Sale
6
Industries Ltd—
preferred
237,100 Canadian Marconi Co
2,450 Capital City Products
410
240
•
26%
4%
83/4
.
53/4
34%
43/8
4
Mar
9
5
46% Mar 12
28% Jan
18
1
33/4 Jan
30
43/4 Feb
12% Jan
43/8 Mar
12%
li3/* Jan
18
Sale
25
9
4% Mar 27
5 % Mar
1
4% Jan
8% Mar 26
9% Mar
1
8ya Jan
7% Mar
1
5y8 Jan
22
QVa Feb
22
sy4 Mnr 26
Sale
Sale
34% Mar 31
39
Mar
1
34% Mar 31
9% Feb
,
7% Mar
39% Feb
6
6
28
NEW YORK
Aggregate Sales
in
New
since
March
Price Jan. 2,
Columbia
6,650
5%
Gas
-PRICES
1945
Mar. 1
Opening
STOCKS
Shares
1,380
I
York
Curb Exchange
Jan. 1
Shares
CURB EXCHANGE
Par
Bid
or
Opening
Ask
Ask
Bid
78 y2
Sale
76
4,750
73 Va
Sale
3/64
3/64
Sale
A
Sale
3/64 Mar
Sale
31%
Sale
30V4
3iy4
%
ii
1%
Sale
11%
121/2
131/4
131/2
1%
21/4
Gas & Coke
200
$3
10,900
49,600
Util
Gas
Consol
134,300
B
8%
Stores
7
600
61/4
6%
Sale
5%
Sale
53%
Sale
50%
85/a
8%
9%
Sale
91/3
5% Mar
18% Mar
100
L08y4
Sale
110%
Sale
111
112%
Sale
17%
9y4
Co..
15
•
Gold Mines
8%
5c
A
_•
13%
1
2
13%
34 y4
Sale
36%
Sale
34%
3%
36%
9%
9%
9%
9%
9%
9%
Sale
2b Va
5
com
Brewing Co
27
1
x:' Sale
1
10y4
8%
Sale
common..-'
75
38
5
18
3%
10%
erv__
550
preferred
debenture
Derby
Oil
&
Ref
com
>
2,200
4,800
Detroit
Products
common
Shoe
Corp <5bm
39,900
Sale
13%
31%
28%
36 y4
Sale
18
Sale
Sale
8
12% Mar
Sale
Feb
Feb
6
3
3 % Feb
28
Jan
28% Jan
11
1
Jan
2
iy2'Feb
19
9
Mar 20
II1/2 Jan
23
9% Jan
9
Jan
20
191/2 Feb
23
2
41/2 Feb
26% Jan
29
7% Mar 26
15
- v
Sale
7%
78
Mar 26
7y8 Mar 27
86% Mar
88
140
.•
'——I' /.!"
■
Sale
17% Mar 24
21%
21% Mar 21
2%
Sale
9
10% Mar
18
1% Mar 21
7% Mar
31%
28% Mar 27
34% Mar
25% Mar 20
27
26
27
25 y4
26%
10
11
11
11%
11
11%
•
1
17
19
19%
Sale
Sale
19
19
Sale
21%
18%
Sale
17% Mar 18
18%
21 y4
'
1
1
7
21%"
18%
&
Feb
14
40 y2 Feb
22
Mar 26
18 % Feb
21
•V
«.«•»
Jan
:•
20% Mar
14
14 Va
12%
13%
12% Mar 27
14 Va Mar
25%
25%
26%
23
29
Sale
4%
4%
29
Mar 14
4% Mar 20
27
6% Mar 27
36%
39%
46
47%
41
44
82%
88
86
90
87
91
90
9%
26
44% Mar 10
•
Co
com
Co
Durham
Sale
9
-
6%
9%
8%
3%
3%
3%
Sale
11%
14%
Sale
12%
Assoc.*
2%
Sale
2%
Sale
2%
preferred
100
4%% prior preferrred—lOO
49%
Fuel
&
6%
Iron
Corp
$7 preferred
6,650
$6 preferred series B
series
21% Jan
1
9
34% Mar
6
Jan
26% Feb
24
11
13
Jan
12
21 Va Mar 31
13% Jan
7
25
13
18
11
20% Mar
2
11% Jan
20
Electric Bond &
$6 preferred.
11,400
$5 preferred
,A/
7
Sale
38 y2 Jan
84
8% Mar
9
9
Mar
5
3% Mar 21
3% Mar
14 % Mar
Sale
49 y4
Sale
82%
Sale
82
34%
36
34%
35
35% Mar 26
Sa'le
Sale
1%
1%
48% Mar 29
9
10
Jan
11
1
3% Jan
6
4
Feb
3
1
11 % Jan
4
14% Feb
9
2% Jan
4
2% Feb
14
46 % Feb
16
Mar
5
76% Feb
16
7
33 y2 Jan
9
1% Mat
1
1% Jan
4
2
58
.*•
50%
Sale
54
55
49
40%
Sale
46%
Sale
42%
8
Sale
10%
Sale
9%
9%
16 y4
17 '7V
20 y2
Sale
17%
19%
5
10
Sale
12 y4
Sale
10
Sale
9% Mar 26
99
Sale
101%
Sale
99 y4
Sale
99 y4 Mar 14
100
4
55
Mar
1
48% Mar 27
Sale
48% Mar 21
54
Mar—2
48 Va Mar 21
42% Mar 29
43
97%
98 y4
97% Mar 26
Sale
89 y4
89%
88
7,600 Eleotrographlc Corp com__l
3,575 Elgin National Watch
15
10%
11
34%
37
10
14%
15
50
48%
50%
common
preferred
%
Empire Dist Elec 5%
Derrick
&
pfd_100
Equip
5
343,800 Equity Corp common
7,050
$3 conv preferred
Inc...
Line
11
1%
1
43
A
%
%
y4
13 y4
13%
13 y4
13%
13
39%
40%
36 y4
37%
36% Mar 26
14
Jan
8
20 y2 Mar
12 y4 Mar
9% Jan
6
12% Feb
101% Mar
97% Jan
6
101 % Mar
95 y4 Jan
10
1
8y4
1
x54
Sale
Fairchild Camera & Instr__l
100,600 Fairchild Eng & Airplane__l
5,000 Fclstai; Brewing
1
13
Sale
common
29,600
74,400 Fansieel Metallurgical
35,100 Fedders Mfg Co common
'
100
1
Mar
5
94% Mar
7
% Mar 23
%,
Mar 21
II Mar
13% Mar
11 y4 Jan
3
14
Feb
14
Mar
35 % Jan
9
40 y4 Feb
24
40
A Jan
lg Feb
2
2
Sale
20% Mar 26
25% Mar
15
Jan
3
25% Feb
21
57% Mar 26
70
49
Jan
5
70
Feb
21
105 y4 Jan
29
105 y2 Jan
25
43 y4 Feb
1
43 y2 Jan
27
11
Jan
2
2y4 Feb
19
43
Jan
2
47% Feb
107
106% 108
Mar
109%
11%
1%
11%
Sale
11
45
46
44
8%
47
Sale
32%
Sale
29
29%
30
Mar 20
32% Mar
53%
Sale
52
Sale
49
Mar
53% Mar.
13%
Sale
11%
Sale
11% Mar 26
46
12
Sale
4
17
Sale
43%
Sale
10 y4
13%
14%
7%
Sale
Sale
9%
2
Sale
Sale
Sale
Jan
60%
17
4%
70
21%
50
•
5
30
Mar
94% Mar
1
20
Sale
2y8
28
17
Sale
11%
..50
8
;?3 57
24%
Sale
8%
39% Jan
70.;
<
Sale
Sale
23
■
Sale
104% 105
10c
Mar 27
2
Feb
20
20% Mar
Sale
7
11 y4 Feb
19 y4 Mar 21
99
Feb
Jan % 2
1
91
5
.
Feb
10% Mar
Sale
28
Feb
37 Va Mar
47% Jan
8% Mar 27
Sale
Feb
85
4
•1
1
96
55
/
23
46 y4 Mar
70 y2
36.
9
19
8% Mar
48% Mar 27
•
Eversharp Inc
Jan
Feb
85
7
•
Pipe
50
90
Jan
51
49%
27
4
15
55
Sale
—•—-
82 y2 Feb
37 y4 Mar
Mar 21
1% Mar
16
2% Mar 16
54% Mar
2
2
54
Mar 29
7% Feb
77% Mar 21
8
83%
1%
2
6
Sale
14
16
,
Mar
2y4 Mar
Mar 26
26
6*% Mar 27
12% Mar 27
13
Feb"
5% Feb
25% Mar 29
6
Mar
Sale
1%
14 Va
2
29
46
_*
Share
28,050 Elec Pwr & Lt 2d pfd A
11,900
Option warrants..
Jan
29
10
Jan
4y4 Jan
1
Associates
34,300
see page
5
7% Mar
90
Sale
1,150 Economy Groc Stores com.*
footnotes,
2
2% Mar
6
6
...1
Sugar
conv
81% Mar
51
600
15,300
Mar 31
2 /
Mar
36
1%
A
$5 preferred
Eureka
26
18
18
25% Jan
Mar 29
7% Mar
77% Mar 21
33
•
27,775
850
liy8 Jan
2
10
.
84%
25
com
4,900
350
24
Jan
—'
9%
3%
3%
11%
Esquire
23
Feb
Jan
27
Mar 26
5% Mar
25% Mar 29
7
26
10
8,500
9% Feb
92
1% Jan
21% Mar 31
25
i
76%
2,600
2
19
:
__
62
Emsco
31% Feb
'
75
ann
26
29
1
10% Feb
Mar
82%
t
23
5% Jan
«„
80%
80
131/2 Feb
9
25% Mar 20
25%
90%
5%%
3
16
6
34%
79%
10,600
31
21 y4 Jan
1
*
38,300 Elliott Co
3
61/4 Jan
2
68
1,24^,
8
Jan
8
13
25
5% Jan
1
5% Mar 27
68
Ee stern
2
2
Jan
86
Mar 31
Sale
64
10,025
Mar
% Jan
15
7
Sale
2
67
29,950
48
18
22
21% Mar 21
'*•*v* 2% Mar
5
33
Sale
Mar
6%
29%
Sale
7
9% Mar
9%
9%
63
Gas
5
20
35% Feb
i-'
21
12%
10% Jan
.
8% Mar 14
89
3
18
Sale
Jan
4% Mar
—. —
23
12%
l
15
21
20
1
28"% Mar
Sale
20%
18
9
40% Mar 22
18% Mar
1
18%
17%
28% Jan
13% Feb
Mar
13% Mar
8
17
Sale
22% Mar 26
2
5
Mar 26
10%
15%
7
17% Mar
Mar
Sale
Sale
4% Mar
18
26% Mar
; :
'iv':}
24
130
"V
Feb
35
16
15
Sale
v
2% Jan
27
2
36
16
■
Mar
2
14%
Eastern
5
2
31
Sale
11
Power
Mar
9% Mar
23
3% Jan
48
7
7%
Duke
38
24
1
39
26
38%
Sale
150
1%
30,700 Easy Washing Mach cl B...*
For
4% Mar
28
5,300
14,600
4
109
25% Mar 26
*
1
7
4% Mar
1
26
4,375
1,300
Mar
14%
States
27,500
38
.
7%
Eastern
21,600
2
4
9% Jan
32
Sale
37%
Sale
8%
40
13%
45,800
5,iit'd
°%
1
13 y4
26%
19,300
10,400
2 % Mar
7%
Malleable
r9o
Jan
26% Mar 21
26% Mar 21
3V
27
26%
Sale
11%
Eastern
1
27 3
14% Mar 26
28%
375
62,400
2,200
1
9% Mar
22% Mar 26
10%
39,200
\
5
5
Jan
33
1
18% Mar
4% Mar
; 1
3% Mar 27
5
26%
175
2,275
16% Mar 21
Sale
Hosiery cl B com.*
10,000 Duro-Test Corp common
1
7,100 Duval Texas Sulphur
_•
18,400
8,275
10,700
7% Mar 26
7%
18
4
bale
5%
2,600
1,525
7%
16%
5%
£1
1
Domestic Industries cl A
1,900 Draper Corp
2,400 Driver Harris
4,100
2,100
17
2% Jan
-<;N;
1
1% Mar
10 y4 Mar
9
Mar 20
1C
4%
300
2,600
10
9
4%
4%
225
3,800
28% Mar
1 y4 Mar
13%
1
100
3,800
25% Mar 26
Sale
21%
Dominion Textile Co Ltd—*
200
2
161/2 Jan
6
2
5
2o%
Dominion Tar & Chem Ltd *
350
II Feb
17% Mar
84
2
5%
100 Dominion
Bridge Co
•
3,100 Dominion Steel & Coal B.25
100
1,300
91/2 Jan
2
Ltd—
dep
,
10,400
Mar
9% Mar
10
rets ord reg
14,000 Dfvco Corporation
7,400 Dobeckmun Co common
1,700
38
2
10
preferred.
49,900 Diana Stores Corp
4,400
y4 Mar 22
9% Mar
Sale
Sale
9
.10
Co
34
15%
1
Am
1
Sale
38
5%
•
Co
Distillers
3% Mar
4%
88
Stove
Co
Mar 26
16%
■
4%
12
-
130
Detroit Mioh
7%
2
22
14% Mar 16
1;
3
1121/4 Mar 13
2
Jan
Jan
1
26%
18%
90
63,900
Diamond
3% Mar
106% Mar
35
140
60,400
170 De Vilbiss
6
9
8% Jan
,
16% Mar 23
Mar 26
Sale
38
87
19,700
681
40
130
6"'/
300
?%
100
23,900
70
2by2
2%
16
M!g Co._l
preferred
20
Detroit Gray Iron Fdry com 1
~206
27
,50
stock
Sale
Sale
36 y4
Detroit Gasket A
Steel
1
181/2 Mar
1
102
f
Sale
9
Sale
4y2
22%
35
conv___^
12,300 Dejay Stores Iqc 6omxnoii_l
43,900 Dennison Mfg Co class A
5
15,800
9%
18
31
38,500 Dayton Rubber Mtg.
1,800
% Mar
61/4 Feb
15
6
•
.
251/2 Jan
26
'
2%
Lighting Inc com_2.50
3,750 Curtis Mfg Co (Mo)_.
...5
prior
9 % Mar
3y4 Mar 10
103
1%
Sale
10%
Tobacco
common
Curtis
8%
Sale
3%
27
..
Sale
1%
11
8,100 Cuban
$6
V
5
v
22
108 Va Jan
-
17% Mar 26
•
3% Mar 13
13% Jan 22
112% Mar 13
14% Mar 16
3
26%/ Sale
170
•
115% Mar 26
5
4% Jan
6
26
£1
Petroleum
A
16%
Sale
preferred—.50
dep rets for ord stk reg.
Class
15%
16
3%
Sugar Co
1,240
% Mar
2%
Atlantic
450
Sale
102
Cuban
350
%
Sale
85
25 y4
132,100
24% Mar
8% Mar 26
Sale
2%
Drug
17 Va Mar 14
Sale
Sale
•
1
17%
8%
Sale
3%
1
(The)
%
110% Mar
17%
18
106%
83%
com
Sale
Sale
•
Petroleum
Sale
7 %
conv preferred.
25
Crystal Oil Ref Corp com..•
$6 preferred
10
225
"
•
2
Feb
18% Jan
3% Mar 13
18% Mar 27
19%
19%
2
Gas & Eleo—
prior preferred
conv
2% Mar
3y8
3
17
26
10% Mar
2i/a Jan
1
15%
115
6
Croft
13,100
637166
Mar 26
4% Mar 22
Sale
50
115% Mar 26
14% Mar 26
16%
700
24
Sale
•Sale
7y8 Jan
2
8% Jan
5
3%
127600
431/2 Jan
7
53% Feb
5% Mar 22
1
2
15
3
Sale
14%
100
1
72% Mar
2
Mar
: 10%
115%
Sale
2%
25c
220
61/2 Mar
671/4 Jan
53% Mar
Mar 21
8"%
Sale
71,400 Crown
9,800
3
Sale
19.4C0 Crowley Milner A Co com—1
89,400 Crown Cent Petrol (Md)__5
2,910 Crown Cork Internat cl A_*
50
Jan
5% Mar 22
■
—
110
50% Mar 27
Sale
1151/4
4
12
5%
Creole
95,300
7,200
7;
9
17%
5%
190,800
1,400
5,200
115
Jan
Jan
110
Sale
8% Mar 12
108
Mar
Sale;
431/2 Mar 17
7 Mar 10
109:
23%
Courtaulds Ltd
950
110
Sale
Am
6
16
118
Sale
Cosden
5,900
9,000
108
21/2 Feb
8
Mar
5y4
Range
13% Mar
7
1
Jan
118
14%
Cornucopia
44,300
550
110
Feb
116
Mar 14
21%
Copper
6
2
116
*'
1
Co
72,100 Corroon & Reynolds
$6 preferred A
4,020
300
118
•
Corp
1,500 Coro Inc
3,700
117
108
1151/4 1161/2'
Cook Paint & Varnish Co..•
39,600
910
118
10c
7 %
1,930
3,250
30,450
19,900
117
110
6
100
Machine
&
2i/8Mar
7
7
com
Steel
27
772% Mar
Consolidated Textile Co
Fdy
; 7 7
Feb 27
A Jan
431/2 Mar 17
7y8 Jan 12
8% Mar 12
691/2 Mar 21
2y4
Continental
9,000
Sale
1
431/2 Mar 17
7 8
10
62,700 Cont
3,GOO
431/2 Mar 17
'v Mar 2
44
40
431/2
5
com—1
preferred
Royalty Oil..
1
109
__1
com
Smelt Ltd
Mng &
Retail
22,800
21,400
117
pfd
100
preferred series C.100
Consol
43,300
45
Sale
130
200
42
701/4
32,600
2,150
40
8 Ye
100
10,400
7
69%
16,400
840
21/4 Mar
81/4
28,100 Cons
9,600
1% Mar 21
W:i^&2Ve:^
Sale
9,900
1,400
29
.
321/4 Mar 12
24
11% Jan
'7%
Consol
19,425
9,300
Jan
6
711/2
48,900 Consol
840
6
13% Mar
7%
7,700
5,400
5
4
\> 2y8Mar
Sale
4 %
1/64 Jan
27 y4 Jan
I1/2 Mar 24
7%
910
:
1
321/4 Mar 12
■■
79
23
131/a Mar 26
67 y4
210
400
ii
•r
*
series
Mar
Jan
Sale
7
Biscuit1 Co—1
4V2%
10,350
•
preferred
820
is
71
131/2
1%
13
Con Gas E L & P Bait com •
210
Sale
Prices
Security—
-
4,000 Consolidated
1
1
1
Highest
Sale
Prices
Service—
—
Common
22,600
15,400
78i/2 Mar
301/2 Mar 29
9,900
1,400
4,900
9
ak
9,700
,
751/4 Mar
27 %
200
II,900
Sale
;
.25
Public
Common
Conn
2,300
256, ^ou
Sale
Prices
56,700 Community Water Service—1
Compo Shoe Machinery—
V t c extd to 1946
-1
8,900
2,150
1,100
I,050
Sale
Prices
Ask
7
.
JANUARY
SINCE
Lowest
:■*>. 7
preference... L • — -100
Corp—
Community
3,425
Highest
Electric-—
&
Warrants
26,600
1,800
18,200
RANGE
Lowest
Closing or
or
Bid
Commonw & South
5,400
IN MARCH-
Mar. 31
8%
Mar 21
1% Mar 27
11% Mar 17
2y4 Mar
Mar 22
47
Mar
7% Mar 27
9
Mar
9
7% Mar 27
29% Jan
46% Jan
13% Mar
1
18
16
11% Mar 26
9
9y4 Jan
9
32 y2 Feb
24
x54
Jan
2
13 y2 Feb
16
3%
Sale
4
Mar
1
16y4
.
16%
16 y4 Mar
8
17
Mar
1
16 y4 Jan
25
17% Jan
8
44%
Sale
42
9
47% Mar 22
38 y4 Feb
26
52% Jan
4
13%
Sale
9% Jan
24
15
3y4 Mar 27
Mar
12^JMar 7
14% Mar
8
3y4 Mar 27
4% Jan
Feb
3
24
April, 1945
NEW
Aggregate Sales
in
New
since
March
Curb
Jan. 1
Shares
York
Par
Bid
240
1,460 Fire Assoc of Phila
10
14,600 Ford Motor of Canada cl A •
775
Class
2,175
Ford
7,900
24,500
B
Co
dep
25
75
Sale
71%
73%
71
24%
Sale
23%
24%
23% Mar 26
22%
23%
25%
Sale
23
24%
24
regJEl
5%
6%
6%
Sale
1,000
Ford of France Am dep rets—
3,000
Fort Pitt
3%
900
900
Franklin
Stores
Common
4,150
24,260 Fuller (Geo A)
80
540
310
1,480
100
$3
4 v,
conv
600 Gatineau
30
230
8,000
4,600
5%
75
Sale
Mar
1
65% Jan
5
75
247/a Mar
6
22 Va Jan
3
247/8 Mar
6
Mar
7
25% Mar
1
22y4Jan
5
251/4 Mar
1
9
6% Mar
1
5% Jan
4
37/8
Sale
18%
17%
18
1
17%
18
207/a
Sale
63
6% Mar
5
Mar
6
37/a Jan
19
5
Mar
6% Mar
7
5Va Mar 31
7
Feb
34
Jan
4
4
Feb
16
31
Sale
3
Mar
9
33
Mar
3
4
Mar
1
Va Mar 16
12% Mar 29
—
13% Mar 26
29
Jan
24
3ya Jan
2
12% Mar 29
100
preferred
78
81
87
13% Mar 26
Co
•
9y8
100
85%
1
3%
3%
•
1%
Sale
com
preferred
19,700 Gellman Mfg Co common
23,300 General Alloys Co
10
9%
Sale
18
9
19
Mar
7
6
19% Feb
22%
20% Mar 10
23
Mar
7
17% Jan
3
23
Mar
66
63
Mar
5
63
Mar
5
55% Jan
24
65
Feb
87%
Sale
90
87
Mar
1
92
Mar
8
77
Jan
25
92
Mar
9
107/a
Mar
17% Jan
15
7
27
8
12%
10% Mar 27
10 % Mar 27
9 % Jan
24
10% Mar 27
95
86%
88
6
19
64
<
1
4% Mar 21
18%
66
•
15
21%
Sale
57
common
Jan
5y4 Mar 31
30 %
—
Prices
Malt'g—
1
Power
5
Sale
5%
29
—
—
Sale
6% Mar
6%
4%
Sale
34
37/8
Sale
yj&M
--
6%
5
4%
6%
33
•
Co
stock
conv
Sale
3%
1
Froedtert Gram St
1,050
7,450
4%
32%
Brewing Co
1
(Peter) Brewing Oo._l.25
13,400 Franklin County Distilling.l
3,750 Pox
2,800
Mar~22
Sale
22%
300
1
Highest
Prices
Ltd—
ord
JANUARY
Sale
Prices
*
rets
SINCE
Lowest
*
24%
Prices
21%
1,500
200
Sale
Ask
22
25
20
Highest
Sale
Bid
Ask
Bid
RANGE
Lowest
or
65%
voting
Motor
Amer
Closing
Opening or
or
Ask
20
29
-PRICES IN MARCHMar. 31
Mar. 1
1945
Opening
Federal Compress & Ware¬
house
Co
25
5,400
EXCHANGE
Price Jan. 2,
Exchange
STOCKS
Shares
CURB
YORK
88
% Mar 14
88% Mar 14
87% Jan
26
88% Mar 14
4
Sale
3%
Sale
3% Mar 26
4V2 Mar
7
3% Jan
3
2%
Sale
2%
Sale
4% Mar
2
2% Mar
1
1% Jan
6
3% Feb
16% Mar 22
16% Jan
16
Mar 20
7
19
Genl Elec Co of Gt Britain
100
500
4,200
American
21,600 General
650
1,200
2,100
5%
dep receipts—£1
Finance
Corp
920
General
G & E $6
Sale
8%
19%
•
80
133
400 Genl Outdoor Adv 6% pfd 100
120
pref B__•
102
200 .General Pub Serv $6 pfd
3,000 General Rayon A stock
39,500 General Shareholdings
400
11,200
570
2,280
*6
500
925
775
10
~600
$5
4,650 Gilbert
4,800
4,800
Gobel
1,175
2,900
4,525
Uudchaux
19,800
110
Inc
15
52
10
1~800
11,100
Goodman
Gorham
Sale
16%
18%
13
Sale
109
110%
%
50
35
Inc class A com__•
1,750
2,100
495
875
2,800
16,600
~600
3^100
90
230
Common
25c
135
100
Lime & Alabastlne
1,500
8,700
190
440
50
preferred
Co
25c
650
3,150 Helena Rubinstein
Class A
1,650
700
3,700 Heller
950
600
260
150
300
500
4,500
(W E)
5%%
pfd
St
w
11,900
(R)
Corp
10
5
49%
50
51
39%
48
48%
Hormel
(Geo A)
1.100 Horn
47500
(A
C)
Co
280
7,900
3,100
8,900
850
-
6,200
700
800
26,050
5,500
Co—
-
'1-*^.
2
15% Mar 16
14% Mar
15% Mar 16
12% Jan
6
Mar""l
17% Jan
22
1
'■
14
15%
18%
19%
Sale
2
4%
18% Mar 26
4%
58
20%
18%
37/8 Mar 27
Sale
187/8
110 %■ 110%
if
57
Mar 20
18% Mar »26
111
1
& Mar
Sale
Mar
4% Mar 12
61
Mar
22
Mar 12
111
1
21% Feb
Mar
1
3% Mar 27
48% Jan
U Mar
II %
Mar 29
45
50
47
Mar 26
45%
47
46% Mar
7%
10%
137
8%
7
Sale
142
50
2
24
Jan
20
Jan
4
113
Jan
20
1
Jan
13
39% Feb
15
Mar 15
47
9
4
13% Mar
2
Jan
25
50
Feb
16
3
50
Feb
15
Mar
7ya Mar 27
13% Mar
140
2
15
39% Jan
48% Mar
% Mar 27
10% Mar 28
140
% Jan
7% Jan
Mar
16
Jan
39% Feb
3
Feb
13
13% Mar
11%
64
109
1
9
12
37
26
4% Mar 12
3
9% Feb
135
Jan
11
Jan
7
15% Jan
10% Mar 28
Mar 15
4
140
Feb
2
103% Feb
15
38% Feb
19
11
10% Mar 23
13
Mar 10
10% Mar 23
Sale
8%
Sale
8
8%
7% Mar 13
7%
,
110% 111%
1127/s 115
8
9%
5%
7
27%
Sale
V/s
5%
Sale
4
7%
30%
6
48%
9
114
8%
10
7
29
53%
Sale
112
10%
11%
Sale
4%
8%
Sale
Sale
55%
Sale
5
,
33
32%
7%
6%
50
48
Sale
12
10
54
7% Jan
114% Mar
110% Jan
9V4 Mar
8% Jan
9
11% Mar
9% Jan
10
8
28 Va Mar 28
29
Mar 10
27% Jan
53% Mar 21
53% Mar 19
31% Feb
20
2
55% Jan
8
17
4ya
4
Mar 15
4y4 Mar
4
Jan
2
4% Mar
77/a
7% Mar
9
8% Mar
7
Jan
5
8% Feb
13
30 Va Mar
9
9
36% Jan
12
Sale
7
.
31%
7%
32
6% Mar 29
7%
33
Mar
30 y8 Mar
8% Mar
6 % Jan
51
49%
50
49
Mar 27
50
Mar 14
Sale
11%
Sale
11
Mar 27
12
Mar
1
3
48 Va Feb
13
87/a Jan
2
24%
14%
25
22
23%
20% Mar 21
24% Mar
20% Mar 21
Sale
14%
15
14% Mar
147/8 Mar 13
12
14% Jan
12%
13
12%
Sale
12% Mar 31
13
11
104% Mar 21
106
Mar
18
Mar
5%
17%
5 7/8
8%
Sale
22%
105
107
18
20
6%
7%
17
1
Mar 23
6% Mar 21
Mar
2
Jan
11
15
Jan
20
13
Mar
29
106
Mar 23
18
Jan
19
°9
Jan
26
23% Feb
6
17
8% Mar
5% Jan
11
Sale
20
21
20
Mar 29
22% Mar
22
18% Jan
3
Sale
21
21%
20% Mar 21
22% Mar
19% Jan
26
Sale
34%
35%
33% Mar
9
36% Mar
33
22
Mar 21
11% Mar
37
39
37%
8
9
Sale
Sale
10
Sale
15%
15%
15% Mar 26
15%
17%
39
36%
38
10
115
Sale
111
113
23
33
24
10%
8%
17
15
20
36
17%
4
12% Feb
25
197/8
11%
Jan
9ya Jan
Mar
3
Mar
Mar 29
38
8%
8
39% Jan
11% Feb
14% Jan
Mar 12
8
22% Mar
2
18% Feb
14
37
3
Jan
5
38%
9%
8% Mar
50
1
3
Jan
19%
9
2% Mar
103 ys Jan
8
36%
18%
13
31
4
19
26
1% Jan
1478
18
2
9Va Feb
12% Feb
53 Va Jan
Sale
104% 106
114% Mar
♦
2% Mar
21
18
5
6
Feb
Mar 21
>
10%
105%
14% Jan
10
2
2
2%
Sale
Mar 29
1
6%
29%
52%
2%
Sale
Mar 27
8% Mar 15
9%
10%
27%
52%
2%
114
8% Mar
Jan
8
157/a Feb
37
Mar 29
40% Jan
8
Jan
6
11
Feb
2
34
Jan
Mar 28
113
Jan
8
28% Feb
21
50
19
116
33%
111% 112%
Sale
26%
32%
33
32
Mar 27
33% Mar
111
30% Jan
110
Mar 28
111% Mar
110
24
Sale
24
Mar 31
26% Mar
23
Jan
43%
44%
43
Mar 28
50
43
Mar
110
12
26
44%
Sale
7%
Sale
8%
Sale
7%
Sale
7% Mar 26
'8% Mar
11%
Said
14%
Sale
13%
13 Va Mar 27
14% Mar
Sale
14%
4%
13%
4%
10% Jan
4
4%
37/a Mar 10
,14% Feb
28
4% Mar
29%
297/a
37/a Jan
19
4% Feb
1
Mar 21
31% Feb
5
16% Jan
8
3%
16
50
30%
4%
3%
Sale
15%
Sale
31
47/a
16
4
28%
29%
3%
Sale
28
Mar 21
Ma~r ~9
16
7% Mar 26
30% Mar
14%
28
28
Feb
8% Mar
4%
15%
Mar
Mar
2
2
1,4% Mar
9
1
Sale
17%
Sale
167/e
Sale
15% Mar
8
18% Mar
54%
54%
147/a Jan
18
Sale
55%
56
54% Mar
1
18Ya Mar
Sale
55% Mar 21
53
17
Jan
11
Sale
15
Mar 27
557/a Mar 21
13%
Sale
17% Mar
2
15
Mar 27
13%
Sale
13% Mar 26
15,% Mar
2
13% Mar 26
6% Mar
9
14
6%
14%
15%
7
6%
Sale
9
6% Jan
22
13%
Sale
12%
13
12% Mar 22
14
Mar
8
11% Jan
2
13%
13%
12%
13%
12% Mar 26
13 fa Mar
8
12 Va Jan
19
7
11
11%
Sale
11%
12%
11%
12
11% Mar 20
12
Mar
25%
27%
27%
28%
27
28%
27
27
Mar 15
114
114%
62%
113% 114
114% 116
55
58
Chemical Corp warr
6% Mar
12
52
Minerals
7
11%
55
1
6%
Sale
100
—
7
11%
pftLlOO
Common
1
3,500
1%
preferred
100
2,950
Insur Co of North Amor—10
10,350
4,600 Internet Cigar Machinery,*
48,350 Int Hydro-Hec $3.80 pf*_»0
500 Internet Metal Indue el A_*
19% Feb
Jan
17% Mar
15%
-
.
3,300 Industrial Finance vtc
For footnotes, see page 36.
3
5
15
15% Mar 15
53%
16%
•
1,060 Indiana Service 6%
1%
1,460
preferred—
72,500
17
•
ctfs_;
Amer
International
3
Jan
50
preferred
arrear
380
150
28
110
4
7%
Indianapolis Pwr St Light—
5Va%
preferred
100
10,050
Feb
112% Jan
3
86
30%
1,850
2,550
1,500
2
22
Jan
35% Mar 28
115%
100
700
Jan
110
1
•
6,200
325
53
52
111% Jan
5
1
900
400
7
3
377/8 Mar
common
35,200
280
Mar
■
99% Mar
17
9,800
3,800
340
53
112% Mar
111% Mar 28
1
92% Mar 27
15%
dep rets ord reg__£1
Imperial Oil (Canada)
•
Registered
♦
Imperial Tobacco of Can
I
Imp Tob of Gt Brit St Ir»l_*l
50
.
Sale
Sale
Imperial Chem Indus Ltd—
9,700
Mar 27
35% Mar 28
Hardart Baking
Zinc
Mar 12
18
Sale
Hardart common—*
Illinois
103
19
37%
11%
&
conv
20
36%
&
5%
Jan
13% Jan
96
Horn
Dividend
92
Mar 27
Sale
Sale
St Co com_*
61,400 Illinois Power Co
125,300
Mar 12
18
Sale
15%
11,900 Hussman-Ligonler Co
*
23,000 Huyler's common
1
1st preferred
3,450
1
Hydro-Electric Secur com—•
5
Il7l00 Hygrade Food Products
22,400
3,950
103
5
7
21
Mar
Sale
14%
5%
preferred
100
3,900 Hubbell
(Harvey) Inc
5
62,500 Humble Oil St Refining—_•
46,700 Hummel-Ross Fibre Corp
5
18,000
13%
—.
136% 140
13
400
900
4
12%
Horn
1,050
9
7%
Sale
140
•
Inc
330
60
17,200
2,400
Sale
•
Borders
2% Feb
2
377/8
12
com__5
class A
200
2
21/4 Jan
99
•
78,100 Hollinger Cons G M
6,650 Holophane Co Inc com
1,500
1% Jan
1
Mar
Sale
103
com_2.50
new
Co
5
Mar
100
88
100
w
1
&
Mar
4
18%
2
com
Common
Hoe
2
Mar 22
14
Co
Henry Holt St Co part A
6,100 Hewitt Rubber
14,600 Heyden Chem
1,000
3,000
3,300
19,600
Inc.
10
'
*m
16
Sale
7%
6%
8
Jan
36%
9%
Hammermill Paper Co com 10
Hartford Electric Lights.—25
Jan
84
11
•
(C
93,100 Hecla Mining
23,100
47900
if
40
21
101
7
87%
M) Lamp Co
0
Hamilton Bridge Co Ltd— •
Hall
Sale
25
104% Feb
2
Mar
35
Utilities—
$4.40 preferred
Gypsum
59,100 Hartford Rayon com vtc
1
6,200 Harvard Brewing Co
1
12,100 Hat Corp of Am cl B com__l
8,600 Hazeltine Corp
•
23,000 Hearn Dept Stores com
5
3,800
111
127/8
7
137/a
Gt Atl & Pac Tea 1st pfd _100
Gulf States
70
75
19,500
2,500
21%
Sale
Jan
100
52% Mar 16
'
.
Sale
Sale
38%
8.200
Sale
16
145
104% Mar
Mar
15 % Mar
'
15%
19
61
39%
45%
5,225
Non-voting com stock
•
4,750 Great Northern Paper Co_25
45,200 Greenfield Tap St Die com_*
Grocery Stores Prod—
1,200
6,500
14%
20%
Sale
•
575
'*.«•
109% 114
;
52%
.
49%
4,700 Gorham
50
■
—•—
Sale
16
Sale
Mfg Co common_10
7,600 Grand Rapids Varnish
1
49,600 Gray Manufacturing Co
5
700
1,700
9,700
10
16
23% Feb
5
Jan
2
mmmm
'
••
.
•
preferred
18 % Jan
132
Feb
7
——
113%
13%
7%
$3
6
Mar 14
'
—..
7%
390
70
14
9
1% Mar 22
-
94
——
Sale
52
13%
1
Co
26
7% Feb
.
2
3
' >
*•«*
-
15%
112
-
•
Mfg
103% Mar
21% Mar
140
16% Jan
6% Mar 27
8% Feb
1
98 % Mar 27
.——
110% 114
Sale
17%
15%
r
Sugars class A—*
B
~;i
Mar 14
'
Sale
14
•
1
19% Mar 26
140
2%
14%
527/a
114
12%
•
420
$7
preferred
320,400 Goldfield Cons Mines
93,200
14
52
com
20
Sale
100
96%
13%
•
(Adolf)
Class
95
•
Gladding McBean <Ss Co
109,400 Glen Alden Coal Co.
26,400
16% Mar 22
95
37/a
110
Co
19%
104 %
Sale
112
Preferred
2,200 Gilchrist
1,900
8'/a Mar 28
21%
90
2%
•
com
8% Mar 26
2
•
Co
9%
104
Sale
Sale
•
(AC)
7% Mar
87/a
142
1%
•
pfd
6% Mar 27
9%
21%
1
preferred
7
136
85
80
conv
preferred
Georgia Power $6
18
6%
'
•
$3
100
Sale
136
•
16%
Sale
8%
9
•
preferred
_•
1,400 Genl Water Gas St Elec com.l
300
18
16%
7%
16%
7
10
8,000 General Fireproofing com
100
16
1
preferred class A
65
Sale
60
Mar 15
xll3% Mar 13
62
Mar
63
Mar 26
3
114% Mar 22
67
'
67%
68%
2%
2%
2%
2%
Sale
Sale
63%
Sale
2%
61%
Sale
27/8
62%
65
Mar 14
69% Mar 14
8
8
12
Mar
27% Jan
115% Feb
Jan
4
68
57% Jan
8
71
7
31
2
Feb
20
Feb
19
2% Mar
1
Jan.
27/8 Mar
2
2% Mar 24
2 y8 Mar 24
3
2Va Mar 24
3
56
55% Mar 27
Jan
5
61% Mar
1
55 y2 Mar 27
65
Jan
91%
90% Mar 28
96
3
Mar
6
85
96
Mar
6
90%
22%
20%
19% Mar 29
22% Mar
1
19
Sale
30%
Sale
26
Sale
23% Mar 27
30% Mar
1
22%
20%
22%
20%
233/4
22
Mar 27
22
Mar 27
14
Sale
11%
Sale
liy4 Mar 26
14
Mar
Sale
9
Mar
2% Mar 24
20%
9%
52
14
13% Mar
2%
Sale
ft
xll3% Mar 13
7
6% Mar
2%
20%
Sale
.8
17% Feb
2%
19
95
23
2
2%
55
87%
93%
Jan
26% Jan
2
17% Mar
19%
1
Feb
3
5
19% Mar 29
22% Feb
19
19
31% Feb
23
Jan
2
20% Feb
14
9% Jan
2
22
Mar 27
14% Feb
20
30
>
;
Aggregate
NEW
New
Sales
since
in
March
Shares
York
1945
olULho
Par
v
19y8
18%
12y2
2V*
300
■
112,900 Internat Petroleum com—*
3,350.... Registered
*
40,200 Internat Products com___10
22,200 Internat Safety Razor cl B_*
10,250 Internat Utilities commoa-lB
850
$3.50
preferred
50
1,100
V
7,600 Interstate Home Equip com 1
iy8
18%
%
Sale
Sale
9%
31,900
1,100
8,100
9,400
3,400
I,800
13,200
2,450
4,400
35,200
15,400
33,400
2,000
375
340
160
100
9,800
55,200
8,775
14,300
132,600
6,100
8,300 Kennedy's
Ken
2,250
150
19,600
20% Mar 14
18 Mar 26 :
22
Mar 21
9% Mar 22
3
Mar 7
22x/4
iy4
23%
10y4
4Va
/ 4% ^ Sale
5ya
12y8
5
Sale
Sale
5%
4Va Mar 16
11V2 Mar 9
5' Mar 26
5Ya Mar 29
12% Mar 1
6y8 Mar 1
105y2
108y4
104
Mar 27
107% Mar 13
xl08y2 Mar 8
22
Mar 2
33/3
_iy4
Sale
Sale
5ya
12%
4%
12%
ey8
5
Sale
sale
I03y4 104y4
107% 108%
107
108
Sale
Sale
109y2 110
20
22%
112
112%
21%
120
116
104
108
110
22
22
116% 119
Sale
118
111
22%
22%
Sale
2iy4
Sale
20%
5%
Lighting—
preferred series B-100
preferred series D-100
?
County
42
3%
9
1
1
-
Sale
xl8% Mar 8
61
50
Sale
Sale
59%
61
48%
52
Sale
Sale
5
Sale
4Va
4y4
8y4
Sale
7%
Sale
Mar 26
7% Mar 26
4
1
1
-Sale
18
16
17%
~
17
18y2
16%
18%*
17
1
17%
Sale
Stores Inc
com—*
Bryant 7%
98
1
69%
72
68y2 Mar
1
1
70
19%
4%
71
Sale
Sale
67y2 Mar 6
18y2Mar22
4yaMar26
5
10
•
15%
13%
Sale
23
26%
27%
28%
27
29
$5 conv preferred
200 Manischewitz (The B)
50O Mapes Cons Mfg Co
190
1
•
Co—♦
•
5%
8ya
Sale
' 5%
6Va
4%
58
62
1%
30
14y2
Sale
30%
55%
2
62%2
Sale
35
14*/2
Sale
51
1%
31
14
7y2
v
15
Sale
7
5y4
57
Sale
32%
Sale
6
1
150
V.
4
9
Mar 26
Mar 19
iy2Mar26
31 % May 29
13% Mar 26
48
Mar 26
18y4
Sale
17
Sale
16
Sale
28%
29%
28% Mar 26
Sale
3%
3V2
23%
23 y4
22
18%
25
25%
20
Sale
22%
25%
24%
22%
26%
25%
17%
18%
20
21
10%
8%
Sale
Sale
12%
11
111
110% 115
33%
2%
I4y2
35%
Sale
Sale
3
20y2
15
Sale
Sale
11%
9%
.
—
16%
33
35%
36
38
II,800
280
8,700
650
22,800
•
650
2,900
52,600
1,600
40
3,100
5,000
37,600
5,400
14,200
•
21%
22%
15,800 Marion Steam Shovel com_*
21,200 Mass Util Associates vtc—1
20,100 Massey Harris Co com
*
7%
1%
7%
8%
Sale
7%
80
•
7
$2.50 preferred
*
82,000 McWilliams Dredging com..*
1,040 Mead Johnson & Co com__*
37,000 Memphis Nat Gas com
5
1,900 Mercantile Stores Co
•
130,100 Merritt Chapman & Scott_*
1,700
6V2% A preferred
—100
7,300
Com stock pur warrant*
305,000 Mesabi Iron
1
2,400 Metal Textile Corp com__25c
70
Participating preferred_l5
10,900 Michigan Bumper Corp
1
12,350 Mich Steel Tube Prod
2.50
94,900 Michigan Sugar common
•
16,000
Preferred
10
7
11% Mar 28
9
Mar 26
Mar 26
2%.
21
2yaMar23
19%> Mar 9
120
17
38
Sale
5%
6x/2
6
21
Sale
26y4
28 %
20
10%
Sale
Mar 9
Mar 29
Mar 10
Sale
gy2
Sale
8
Mar
Mar 5
39,800
134,800
28 200
1,150
2,700
5 150
7,700
5,800
300
18,500
201,100
2 ' 425
180
20
300
For
88%
Sale
158
4%
94
14
Sale
109
Sale
4%
4%
3%
3%
Sale
4
9
1%
7%
1%
93
73
Mar 19
>
61
Jan 10
100
Jan
58
3
Jan 22
57% Jan 22
15Va Jan 2
3% Jan 3
6% Jan 19
11% Mar 16
—
1
;
Jan
8
liy4Feb
6
73
Co
16%
152
5%
16
17
Feb 13
28
Feb
6y2 Mar
4
5% Mar 8
9
Mar 26
9
7% Feb 28
7!/2 Jan
2
Mar 12
Mar 1
48
Mar 19
1% Jan 2
62y2 Jan 8
2J/4 Jan 23
35V4Marl2
28y2 Feb 3
13% Feb 23
14 Jan 5
35y4 Feb 23
14% Jan 12
19 Feb 20
27% Feb
2% Jan
3
1
2
30% Mar 1
4% Feb 20
24
Mar 3
—
—
18% Jan
8
22
Jan 12
10% Jan
8y2 Jan
5
2
60
2
14% Mar
6
18y4 Mar 1
30% Mar
1
4% Mar 1
24
24
—
12% Mar 1
liyaMar 1
112
Mar 22
,
110
Feb 26
Jan 22
2%$ Mar 23
14J/4 Jan 5
3
Mar'l
22y2Marl9
135
17
38
Mar
32
v.
36% Mar 6
104
17
33
Jan 23
Mar 29
Jan 16
1
6
Jan 24
Mar 14
20
Mar 19
Mar 29
Mar 10
1
6
29
Mar 21
1% Mar 2
7% Mar 26
Mar
llJ/4 Mar 8
1% Mar 6
8% Mar 1
3y4
Sale
95
Mar 22
Sale
36% Mar 31
39
Mar 21
14%
103
Sale
4ya
Mar 8
93
Sale
4%
6%
10
5ya
Sale
4%
3%
5
Sale
4
46
3%
Sale
Sale
Sale
Sale
17%
Sale
Sale
152
Sale
Sale
Sale
107
4
Sale
5
50
12% Feb 23
11% Feb 19.
112
Mar 22
36% Mar 6
3 Jan 8
22Va Mar 19
135
18
38
Mar 19
Feb 26
Mar 10
Mar 12*
8V4 Jan 3
1
Jan 22
7% Mar 26
•
16%
3%
:
14yaMar21
148
Mar 10
5yaMar26
9iy2Mar26..
13% Mar 26
102
Mar
1
3% Mar 26
4% Mar 31
4ya Mar 2
48
Mar 13
3
Mar 28
Mar 27
Mar 26
Mar 26
Mar 7
17y2 Mar 7
153
Mar 16
95
2
12% Jan
6
144
98'/2 Mar
7
17y4 Mar 1
Mar 13
Mar 1
6% Mar 1
5 y4 Mar 13
48*% Mar 20
Jan 22
4% Jan
5% Mar 2
109
5
Mar 22
Jan
7
36% Mar 31
91
3
Jan 10
13% Jan 27
100
Jan 27
3% Mar 26
3% Jan 2
3J/2 Jan 20
45
Jan
9
6% Feb
29
liy4 Mar 8
1% Mar 6
8% Feb 13
95
10
39
18
155
6
98!/2
3
5V4 Feb 23
7% Feb 16
5J/4 Mar 13
50 Feb 2
Feb
Mar
Feb
Feb
Mar
Jan 29
Feb 9
11
2
13yaFeb 20
1
Sale
12%
Sale
11% Mar 27
12% Mar
14%
16
Sale
127a Mar 21
16
27
28%
3
8%
Sale
29
27%
Sale
3
Mar 20
29% Mar 6
37%
2%
10%
33
Mar 27
10%
26%
34%
2%
9%
26
Sale
Sale
Sale
29%
Sale
Sale
1.
32
35
28
Mar 1
3yaMar 7
10% Mar 12
34
Mar 7
3% Mar 1
5% Mar 27
66
Sale
106
110
114%
—
12%
13'
65%
Sale
Sale
66
109% 111%
115
115%
16
16%
10
34
3%. Sale
5y2 Sale
2% Mar 1
9% Mar 7
32
Mar 20
3% Mar 21
3
Mar 1
114% 115%
60
Mar 21
109% Mar 9
115
Mar 5
17%
16yaMar23
62
63
110% 111
16ya
15
2
14
23
17
4
10
1%
10J/2
19%
19
5
I3y4
3%
3-^
Jan
4
2
12%
Sale
Hi
Mar 7
17y4 Mar 1
110
15% Jan
3% Jan
Sale
3%
1%
Jan
3%
14
—
3
3
Feb 19
Feb
19% Mar 17
13
83,700 Mid West Refineries
1
293,800 Mining Corp ef Canada
*
6,000 Minnesota Mng St Mff Cou*
200 Minnesota P tc L 7* pfd 1W
170 Mist River Pewar 8% pXd-VVw
1,100 Missotri Pub tervlce «*!»—•
Mar 8
Mar 21
17% Mar 8
4% Mar 1
8%
14%
Mar 3
Mar 2
Mar 1
Mar 2
11
. .
Mar 22
15% Mar 28
3% Mar 26
17
8%
1%
3%
10
1%
9%
5
*
I0«
8
Mar 14
3
Jan 6
8% Mar 27
iyaJan 5
8%, Jan 22
12% Jan 5
3% 4 Sale
8% Sale
1%
1%
9%
9y2
17% 18
3%
17%
4%
Mar 22
8% Mar 27
150
Sale
Sale
Sale
Sale
95
Sale
14%
Sale
16%
15%
3%
9
Sale
98
36%
95%
102
81%
26,000 Midwest Oil Co
10
1,000 Midwest Piping S$ Swlp—•
footnotes, see page 36.
19
28
14
—
Mar 31
Jan
12% Mar 21
16
Steel Products—
Co
17,400 Mid West Abrasive
Mar 19
72% Mar
22V2 Feb
5y2 Feb
11% Mar
14%, Mar 27
9
•
18,950 Midvale
5
Jan 16
25% Jan 16
6% Mar
8%
Sale
—
13%
8%
iy4
100
47
43
3
8%
8%
$2 non-cum div shares—•
4y4
—
90
12%
$2 conv preferred
Midland
13%
155
Sale
1
121,900 Middle West Corp com
Midland Oil Corp—
2,550
17% Jan
7
9
72% Mar 19
22y2Mar 1
5% Mar 1
Mar 12
9
1%
8%
1\
ZZIl
Class A vtc
Class B vtc
11,900
1,250
__
—
Petroleum—i
3,100
1% Mar 1
17% Feb 19
17% Jan 30
99
10
8
6
9%
1%
9%
xl5ya
25,900 Micromatic Hone Corp
States
4
Feb 20
Mar 7
5V* Feb 23
9% Jan 2
Mar
'
100
40,000 McCord Corp
Middle
14y2Mar28
63
52
1
3,050 Margay Oil Corp
preferred
Feb 27
25% Jan
48
Mar 28
20% Mar
33
38
55
—
35
18
16y4 Mar 3
18% Mar 28
2V*
20
20
15% Jan 23
17
Mar 13
Mar 13
—
Mar 22
120
15
35
18 Jan 10
1% Mar 1
17
3
112
Sale
Sale
14
3
33
122
3% Jan 4
7% Mar 26
Mar
Mar
Mar
115
Sale
103
Sale
Sale
3% Mar 29
24
112
112
100
-
8.
5ya Mar 1
8% Mar 7
52
—
6% Mar
30y4
4%
3%
Jan 26
12
\
—
Sale
5%
150
Jan 12
15% Mar 27
33
52% Jan
6
43% Jan 12
15% Mar 7
29
Communication Am dep ret
6%
118
6
Jari 11
xl8% Mar
—
14%i
Marconi Internat Marine
25
107% Feb 24
110
Feb 13
114
Feb 2
22
Feb 13
7
7
13y4Mar27
27
•
21,200 Manati Sug'ar opt warr
19,700 Mangel Stores Corp com
7
5
62% Mar
McColl-Frontenac Oil Co—
25
15,000
2
6
3
28% Mar 9
2iy4Mar 1
—
-v
4%
Mar
9
9%
—
14%
5
0
9%
110
Sale
24
•
Sale
13%
•
"A"
9
Sale
109% 115
109% 115
1
pfd—25
22%
5%
4
7y4
6%
100
7,500 Lynch Corp com
900
3
20
6
9
12
; 9
•
8
—
9yaMar26
71
20 Louisiana P & L $6 pfd
.
—
9%}
69%
Sale
98,000 Lone Star Gas
10
232,900 Louisiana Land & Expl com 1
100
9
69y4
Class B
;
95
10y2
7
68%
3,700 Locke Steel Chain Co
100
9%
Mar
Sale
19,500 Lit Brothers com
30
14y2Mar28
48
Sale
Sale
29,700 Lionel Corp
2,450
15%
57
63%
•
Groceterias
14%
51%
63
15y4
3%
Class B
25 Loblaw
17
53
100
9
10y2 Mar
—
Mar 13
100
pfd
6%
Sale
15y2
100
8%
Langendorf Unit Bakeries—
Class A
:
—•
(Thos J)
1&
48
Kresge Dept Stores—
4% conv 1st preferred-100
Realty com
1
Convertible preferred
•
Oil Development_25
9J§00 Le Tourneau (R G) Inc
1
9,600 Line Material Co
5
10
Mar 21
1
17ya
17%
660
850
Mar 26
Mar 1
58
50
17
common
Rubber
8,000 Lefcourt
25
Mar
Feb
Mar
Feb
Mar
•
It
1,350 Lip ton
Jan
,
15%
16y4
(I B)
13
1
8
5V4 Jan
13y2 Feb
6% Feb
116% Feb 29
1
31% Mar 29
9y2Mar20
1
(D Emil)
Mar
28% Mar 9
10
•
Klein
Mar
15% Mar 27
54
43%*
51
362,700 Leonard
550
22
118
53'% Mar
22V4
1%
23y2
10%
4%
Jan
4
Jan 2
Jan 30
Jan 3
Jan 12
104 Jan
5
107% Mar 13
xl08% Mar 8
\. 21% Feb
5
2
2
,
22
Mar 7
21% Mar 6
13
Jan 3
3y4Feb 19
28% Mar 16
1% Feb
4
Jan 31
liy4 Jan 25
4% Jan 30
6
5
14V4 Mar 9
10
1,325
L500
107y2 Mar
108% Mar
112% Mar
Mar 29
117
17%
' : %
19
9%
1
Mar 3
Mar 5
Mar 6
Mar 1
Mar 12
Sale
31
9>/2
7%
1
15%
15
13,500 Lane Wells Co com
3 000
5,800
2iy4
Sale
22
9%
3%
liy2
7,880 Lackawanna RR N J
90
2,700
19%
1
21%
9y8
31/4
Sale
85.460
Ctfs of deposit
163,300 Lake Shore Mines Ltd
83,600 Lakey Foundry St Mach
30,200 Lamson Corp of Del
1,400
8,200
Sale
Sale
Sale
Sale
Saie
14%
4,100 Krueger Brewing Co
200
2,550
21V8
iy8
23
ioy4
Sale
175
100
iy8Mar21
10%
Lane
5,400
9,500
1
30%
390 Kobacker
1060
28,900
56,400
1
1% Mar
9%
60
5,400
53V2 Mar
iyaMar21
Sale
4,200 Knott Corp common
900
6^000
52% Mar 21
iy4
31%
Company com
60O Kleinert
50
75 000
53J/4
lVa
Sale
48,800 Kirkland Lake G M Ltd
1,900
5,400
52y2
sale
7%
600
16 500
Sale
iy4
14%
106,800 Kingston Products
34,100 Kirby Petroleum
100
3,170
29,400
8,800
53y4
30ya
360
380
7
6
Mar* 1
Mar 1
Mar 16
52
9
2%
28
5
Class A
Kings
18% Jan
19% Jan
Mar
Mar
Sale
Sale
24 y4
•
•
20
Mar 26
22
20% Mar 26
21%
9
Mar 26
11%
2V4Mar29 ;•>
3y8
26
Mar 1
28%
Sale
Prioes
6
5
9
Mar 26 I
2»/4Jan
2
23
Jan
6
51% Jan
4
19%
6,100 Kidde (Walter) & Co com—5
160
Sale
20%
9%
2J/2
Highest
St Lamp—
Radio Tube
1,000 Key
1,700
6,500
20
:l
8,450
75
23,100
Sale
Sale
Sale
Sale
Sale
Prices
SINCE JANUARY 1
Lowest
Sale
Prices
;
21 y4
21%
11%
3
26
Sale
19%
20
9
1
100
Inc
Prices
"
50y4
Interstate Power $7 pfd—•
Investors Royalty Co
1
Iron Firemen Mfg com vtc_*
Irving Air Chute common—1
Italian Superpower cl A
♦
240 Kansas G & E 7# pfd
Ask
RANGE
Highest
Sale
23
48,200 Jacobs Aircraft Engine
1
141,200 Jacobs (F L) Co
—_1
13,400 Jeannette Glass Co
•
Jersey Cent Pwr d? Lt Co—1,275
5%% preferred
100
1,080
6% preferred
100
640
7% preferred
100
350 Julian & Kokenge com
•
100
or
Bid
13%
17%
Opening
Lowest
Sale
Mar. 31
Closing or
Bid
Ask
Mar. 1
Owning nr
Bid
Ask
OTAriTC
Shares
PRICES IN MARCH
Price Jan. 2,
Curb Exchange
Jan. 1
CURB EXCHANGE
YORK
38
66
111
115
Mar 2
Mar 10
Mar 5
16% Mar 3
26
28%
2%
8%
Mar 20
2
5
2
27
Jan 15
3% Jan 23
1% Jan 4
Jan
Feb
Jan
60
Mar 21
106% Jan 12
114y4 Jan 8
13 Jan 3
,
Mar 31
29% Feb 20
39
3%
10%
34
3%
5%
67%
111
116
Feb 28
Jan 9
Mar 12
Mar 7
Feb 23
Mar 27
Jan 8
Mar 10
Feb 6
16% Feb
9
April, 1945
NEW
Aggregate Sales
in
New
York
since
March
Shares
5,000
14,400
13,200
3,700
Price Jan. 2,
Curb Exchange
Jan. 1
Par
Bid
17,800 Mojud Hosiery Co Inc..2.50
44,400 Molybdenum Corp
.1'
52,600 Monogram Pictures com
1
9,200
100
Monroe Loan
400
660
Montana
Society cl A
Dakota
150
575
94,600
39,400
30
2,250
6,800
450
Mountain
States
Pwr
250
1,700
6%
5,600 Nachman
100
13%
14%
13% Mar 26
14% Mar
9%
Sale
93/8 Mar 21
11% Mar
1
Sale
9% Mar 21
3
3
33/a Mar
1
3
2%
2%
9%
2%
10%
183
Sale
37%
38
2
Sale
2%
Sale
7%
24
131
25%
135
42,800
600
36,000 Natl Rubber Mach
100
;
8,800
1,325
6,200
17,900
12,400
300
National
Steel
•
com
Car
Ltd——*
27,300 National Sugar Refining
2,675 National Tea 5%% pfd
♦
10
12,700 National Transit
12.50
37,300 National Tunnel 4c Mines—1
44,200 National Union Radio
30c
200
260
Refining common_l
?,600 Navarro
Oil
Co
•
Nebraska
840
Power 1% pfd_100
Corp 1st pfd
*
5,700 Nelson (Merman) Corp
5
22,400 Neptune Meier class A
•
Nehi
~700
,
4,900
2,000
8,400 Nestle Le Mar Ce class A
4,550 New Kng Pwr Assn com
875
5,625
18,825
45
295
560
6,100
2,200
4,600
8,200
6%
19,600
5,600
21,400
36,700
50
1,900
250
Haven
Idea
120
New
N
350
150
580
9,200
270
100
4,300
20
26,600
600
;
930
18,500
4c
2d
Nipissing
Noma
1
.100
7,200
1,000
1,010
140
400
200
50
96,300
200
400
2,900
130
250
50
•2,100
152,500
125
Hundred
Corp B_1
$6
150
Amer
6%
common
com
1,700
B
14
8
15
19
21%
20
43%
15%
11%
9
Sale
3
Sale
2%
35
36
38%
35%
39%
40%
38
51
Sale
17%
Sale
Mar 27
24
2
Mar
19% Jan 31
2% Jan
2
38
40 3/8
9
Sale
Sale
12%
Sale
9
40
39% Mar
6
53
55
51
Mar
1
58
18%
Sale
23/4 Mar
Sale
17
Mar
2
12
Sale
.
„3% Mar
39% Mar
Ma~r ~6
24
Mar
2
33/a Feb
7
39%
Mar
7
43% Jan
13
20 % Mar
8
15% Jan
5
Mar
1
11
Jan
2
12% Feb
23
9% Mar
11% Mar 10
6
2
8% Feb
6
14% Jan
19
93/4 Jan
16 3/8 Feb
30
Mar 29
28
12%
3§%
Mar
58
Mar
7
20% Mar
8
6
9%
9%
Sale
8%
I 9%
153/4
16%
15 3/4
163/s
11
163/4
11%
153/4
Sale
13%
13%
12% Mar 21
153/4 Mar
Jan
16%
8
17%
16
17
173/4
163/4 Mar 21
Feb
16%
163/4 Mar 21
223/4
Sale
16% Jan
Sale
27
25%
15%
25%
Sale
17
Feb
23% Mar 26
25% Mar 15
10
22% Jan
2
30%
10%
10%
10 %
10 % Mar 20
25% Mar 15
10%
11% Mar
6
10
4
12
Sale
113/4 Mar 26
11% Mar 26
16%
13%
Sale
2
Sale
14%
Sale
ll3/4
17a
Sale
2%
-
5%
34
Sale
44
108%
Sale
1073/4
86
46%
46%
Sale
10%
47
108
86
9%
9
Mar
15% Mar
2%
5%
Sa'le
Sale
6%
,
Sale
9
3
16
1
11
Jan
14% Mar
1
1
2% Mar
5
13A Jan
5% Mar 20
6% Mar
1
5 % Mar 20
1"% Mar
46
Mar
6
107% Mar
2
46% Mar 19
109
Mar 26
5
Feb
1
5
38
Jan
3
47
Jan
22
,109
Jan
11
Sale
93/8
n
11
Mar~~l
113/a Mar
9% Jan
9
123/4
30
Sale
12%
123/4
12
Mar 27
113/a Mar
14% Mar
8% Jan
10
3
8%
Sale
8%
8%
14% Mar
10
7% Jan
20
13%
6
14%
20
203/4
24%
65
Sale
68
2%
3%
3
Mar 27
Jan
30
63
Jan
24
21% Jan
2
110% Feb
1
14% Jan
4
253/4 Feb
3
26% Mar
26
703/4 Mar
118
Mar
1
25% Mar
25
23
24
23% Mar 29
26% Mar
203/4 Jan
Sale
63%
64
63
Mar 26
703/4 Mar
63
Sale
2%
2% Mar 26
3% Mar
44
2%
40
6
5
44
53/4
<
40
Mar
7
X5
Mar
9
Mar
2% Mar 26
403/4 Mar
40
5% Mar
Mar
7
7% Feb
6
118
Mar
3% Feb
403/4 Mar
x5
Mar
173/4 Mar 17
20% Mar
12
Jan
2
303/4 Mar 21
33% Mar
30% Jan
15
22
23
33% Mar
20
23% Mar
16% Jan
11
105% 106%
106
108
106
23% Mar
Mar
116% 118
116
116
Mar 24
Sale
16%
23%
106
Sale
14%
Sale
Sale
Mar 20
3
9
106 3/8 Mar 12
105
Feb
26
116% Mar
115% Jan
5
2
7
3
18 "/
21
1
6
23
71% Mar
32
19
33
13
23% Feb
30%
.
Sale
32%
116%
114%
114
6
71% Mar
21% Mar 26
12
153/4
6% Mar
10% Feb
23% Mar 10
Mar 26
22
53/4
Sale
8
65
23% Mar 10
114
383/4
46
6% Mar
63/8
Sale
20%
31
105
6
65%
23%
Mar
17
Mar 26
7
8
8
3
2% Mar
6% Jan
83/8
7% Mar
19
14% Mar
107
86
States
Power
15,500 Oklahoma
Oliver
Omar
4%%
Nat
United
Pacific
Sale
Sale
743/4
Sale
73
Mar
1
Sale
4%
Sale
4
Mar
9
Sale
95%
Sale
94
88
89%
87% Mar
67%
Sale
33/8
Sale
90%
73
4%
Sale
95
87
6%
1053/4
14
123/4
ft
ft
87%
ft
7%
Sale
63/4
%
7
Sale
Sale
14
r'•
105% 106
Xl63/4
Sale
12%
13
Gas
Co
Co
conaman
1,950 Parker Pen Ce
Cerp
Kdlsea
1
1%
Sale
1% Mar
9
6% Feb
22
Jan
1
28
8
6
26
7
23
8
1
1
1063/s Mar 12
117
Feb
16
$5
pfd
preferred
9,700 Penn Gas A Elec class A
36.
64% Jan
24
78
3% Jan'
8»9% Jan
ft
97% Mar 22
3
91% Feb
2
104% Mar
3
Mar
6
133/4 Jan
4
12% Mar
8
123/4 Mar 21
23/4 Mar 19
6% Mar 28
2
7
15
10
105% Mar
22% Mar 13
28
Jan
1
v
Mar
8
7% Mar
17
Feb
4% Feb
Jan
82
Mar 23
2
21% Mar 14
Jan
19% Mar
2
9
9
Feb
6
8% Jan
9
ft
107
Feb
1
17% Feb
14
133A Jan
19
23/4 Mar 19
233/8 Jan
13
l3/4
Sale
Sale
Mar
2
Sale
37%
38%
37% Mar
9
40% Mar
8
39
39%
353/4 Jan
39 %
23
Sale
8
38 3/4
40% Mar
37
37% Mar
9
40
Mar
6
36% Feb
5
40
54
Jan
58
3
543/4
55
55% Mar 20
56
Mar
9
53
Jan
24
56
Mar
9
l3/4 Mar
1
1% Jan
11
7% Mar
1
5% Jan
12
54
55
l3/4
53/4
Sale
7%
Sale
12%
Sale
13%
90
Sale
109% 110%
39
Sa'le
16%
8%
26%
Sale
30%
Sale
Sale
31
4%
Sale
5%
Sale
22%
27%
115%
Sale
114% 115
115% 117%
118
109% 112
115
29
5%
29%
73/4
31%
7
Sale
1%
,
1%
121
Mar 27
1% Mar 23
7%
7% Mar 15
12%
Sale
11% Mar 24
107
110
8%
9%
93/4
10%
13%
14
10%
110% Mar
5
393/4 Mar
1
Sale
143/4 Mar 27
7%
Sale
7% Mar 26
4%
25
31
4%
26
Sale
9%
7
35
16%
29%
29% Mar 21
4
7% Mar
13% Jan
110% Mar
32
119% Mar
7
116
Jan
12
119% Mar
115% Mar
1
111
Jan» 16
115% Mar
63/a
6%
9%
143/4
33
6% Mar 19
7
Mar 20
Mar
7
10%
13%
Mar
Mar 12
23
24%
24
243/8
23
89%
933/4
92%
943/4
97
Sale
11%
24%
100
6
11
33
Jan
17
7
Mar
36
5
Mar 27
12
10
10% Jan
12
16% Mar 15
25
Jan
16% Mar 12
14% Jan
Feb
17
1
40% Mar
5
38
Jan
8
40% Feb
17
36% Mar
1
36
Jan
31
37
Jan
10
15
17
107% Mar 26
108
Mar
"2
107
Jan
30
109
Feb
111
6
113
Mar 16
110
Jan
11
113
Mar 16
7% Mar 13
8
3
7
Jan #29
8
Feb
20
12
24
Feb
20
9
100
Mar
24
Mar 10
97
Mar
9
Sale
10
Mar 26
9%
9
Mar 26
Mar
24
Mar 10
100
Mar 24
12% Mar
x22% Jan
97
Mar
Mar 24
1
8% Jan
4
133/8 Feb
6
Mar 26
8% Jan
33 % Jan
9
93/4 Feb
13
36%
42%
18%
18%
22
2iy8
Sale
44% Mar
183/4
19%
18 3/4 Mar 27
22
Mar
47
51
18% Jan
26
22
Sale
Feb
46
48
48
Mar 21
51
Mar
40
41
44
13
41%
51
423/4
Mar
40%
40%
40
Mar 23
42 3A Mar
28%
293/4
40
29%
Mar
303/4
30
30%
30
Mar
30
Mar
29
Jan
10
4
Mar
Jan
29
5% Jan
6
33/4
4
Sale
1
5%
Sale
•
46%
47%
49
53
•
77%
80
793/4
80%
*
1%
2%
2%
2%
73/a
Sale
3%
6%
44
4%
Sale
41
6% Mar
48%
47
77%
79
2%
Mar 21
8
33/4 Mar 28
47
2
24
Mar 16
45
41%
1
7
16% Mar 15
10%
44%
8%
7
Mar 20
9% Jan
13 % Mar
16
35%
36%
107% 1073/4
110% 113
63/4
7
29% Jan
23
273/4 Mar 2
117% Jan 18
6
31
5
Mar 17
5% Feb
118
323/4
5
1
9% Mar
111% Mar 27
32
1
2
111% 112%
39% Mar
3
9
4
393/4 Mar
117% 118%
Sale
34%
8
17% Feb
114% Jan
17
9
13/4 Feb
1163/4 Mar 22
15
12%
Jan
1
40
9
2% Mar 29
130
115% Mar
Sale
Sale
2
3
Sale
8%
26% Jan
19
3
17%
9%
Jan
4% Jan
36%
107%
8
7
22% Jan
17
Sale
Mar 17
6
Mar 31
143/4 Mar 27
1
39%
111%
32
5
35
2
Sale
73/4
9% Mar
106% Jan
5% Mar
36%
111
16% Mar 16
11% Mar 24
273/4 Mar
15
7
2
Mar 27
4% Mar 21
36
6%
1% Jan
121
25% Mar 27
38%
107% 108%
109% 111
133/4 Mar 16
Mar 31
Sale
H93/4
8%
1083/4 Mar
35
1153/i 1163/4
32%
2% Mar 29
129
99 3/4
6
Sale
1
14
2%
122% 124
94%
91
106% 107%
17
Sale
21%
SS
110
39%
1%
1
24
127%
5%
•
24
1073/4 Jan
Sale
1%
*
Jan
39%
5
100
17
38%
122
•
1
Mar 19
ft
123/4 Mar 21
1
•
1
90
Mar 27
9
J.»0
eemmem
$3.80
14
3
2% Mar
14,600 Parkersburg Rig * Rest Ce 1
320 Patchogue Plymouth MJXls_*
550 Peninsula Tslsp Co sssn
A
104% Mar
19% Mar
10
550
$1.40 preferred
9,300 Psnn Traffle Ce
Sale
7
97% Mar 22
6% Mar 28
Sale
1st pfd.25
5%% 1st preferred
26
2,220 Pacific Lighting $5 pfd
•
570 Pacific Fwr A Lt 1% pfd_100
2,500 Pacific Public Serv 00m
•
2,600
$1.30 1st preferred
♦
50 Page-Hersey Tubes Ltd
•
Pantepec Oil of Vsnaausla—
593,600
American shares
Corp
15 3/8
Mar
4% Mar
5
Sale
2,800
Motors
104% 107
Mar 20
78
Mar 23
14
4
B
7
ft
■
213/8Marl4
110
Mar 10
12%
23/4
com__15
Filters
ft
6
20%
2
1
pfd
'
18% Mar
108% Mar 29
Sale
20,200 Pacific G&B 6%
see page
19%
108%
1
Can
568,200 Pennread
18%
Sale
•
Securities
Paramount
Sale
Sale
•
Inc
6,800 Overseas
193/a
109%
2ft
A-25
7,375 Ohio Brass class B
Power
39%
IO93/4
21%
80
Northrop Aircraft Inc
9,300 Novadel-Agene Corp
96,000 Ogden Corp common
250
18%
109
Sale
*
common
57,000
For footnotes,
Feb
Sale
♦
Rayon cl A
prior preferred
52,300 Northern
725
16
20%
5
Corp
preferred
Class
Penn
6
1
Mines.
Pennsylvania RR
50
600 Nor Ind Pub Ssrv 5%
pfd 100
4,900 Northern Natural Gas
20
425
13% Jan
Sale
23%
193/4
if
3,300 North Amer Uttl Sec com
4,200 North Central Texas Oil
55,400 Northeast Airlines
500
Mar
9
24
100
North Amer Lt A Pwr
600
16
Jan
92% Jan
warrants
Elec
250
200
143/4 Mar 28
Mar 29
26% Mar
17% Feb
Sale
390 Ohio Pub Serv 7% 1st pfd 100
440
6 %
1st preferred
100
1~700
23
2
253/a
170
150
20
23
Sale
480
170
134
Jan
15
Jan
116%
120
5,800
15
24% Feb
Jan
109% 110%
100
preferred
B
Nineteen
Ohio
Jan
18
10
Sale
North
2,025
131
Mar 29
89
Oas—
preferred
Class
5%
5,700 North
4,100
16,100
24,100
1,900
22,800
8
23
6
Sale
28,800 Niagara Share Corp cl B
5
990
Class A preferred
100
137,600 Niles Bement Pond 00m
•
5,025
"225
9
131% Mar
9
9
63/4
shares
1st preferred
2,300
15,300
26% Mar
7
Mar
Shipbuilding Co—
State Else
2,250
500
9
Mar
21
16 3A Mar
5%
24,400
155,000
1,400
Mar 12
91% Mar
38%
5%
300
23
8
13 % Mar 28
•
5.10%
2,400
19
23/8 Feb
2.
91% Mar
common
32,150
1,040
50
40% Feb
29
/6% Jan
14%
23%
4,730 N Y Water flerr 9% pfd_100
663,100 Niagara Hudson Pwr com.10
700
:■
923/4
Co
1,400
44,400
92,400
294,500
21,600
4
13/4 Jan
1
89
Y Auction
Y
12
Sale
•
Y
15
923/4
oommoo
Founders
N
4
Feb
203/4 Jan
383/4 Jan
3'
Mar 12
103/4 Jan
185
16%
Co
7%
8
18% Mar 23
91%
703/4
Light $6 pfd_*
preferred
.100
Feb
Sale
Sale
Power A
14
179
91
Sale
•
2% Mar 20
88
5%
common
3
8
10
'
21%
oom_*
1
3% Jan
'
8
28
11% Mar
131
15%
Process
N Y
N
4,500
1,710
137,300
10,125
Co
26% Mar
Mar
23/a Mar
.
X14% Feb
14%
133/4
64%
1,675 N Y City Omnltos warrants
5,400 NT A Nond Reeario Mng 10
5,300 N Y Merchandise Ce eom.lO
1,600
1,950
360
Cleck
Inc
26%
Sale
•
New Jersey Zinc
25
New Mexico Jc Aria Land—1
50
600
New
New
5
25%
40
3
Mar
15%
•
1,880 New England Tel 4c TeLlOO
Mar
133/4
*
preferred
2
13
100
preferred
$2
383/4 Mar 26
2
2
10% Feb
Mar 29
*> 7
Sale
45%
2,500 National
Mar 15
20
Jan
Feb
2% Jan
2
185
2%
127% 132
.
103/4 Mar
5
73/4
23
38
146,900 Nation*! Fuel Oas
•
2,900 Natl Manufacture A Stores.*
-v
13
2% Mar 20
2
Mar
1
18% Mar 23
2
28%
34
com
27
181
7%
28
•
700
6,300
25
130% 133%
40%
;
19
preferred
25
4,300 National Candy Co com
*
60,000 National City Lines—.
50c
Breweries
40%
18%
National
32,400
39%
103/4 Mar
1883/4
20%
383/4
Sale
19%
2%
7%
19%
Sale
9
2% Mar 26
11%
185
Sale
6%
19%
Sale
10%
10%
181
20
1
125
1,750
10%
180
2%
Mar
-
Sale
Prices
Sale
National Bellas, Hess com
"*125
Highest
Prices
Sale
•
155,100
Prices
33/8
Corp
44,500
Prices
10%
182
com_*
preierred
Ask
14%
Sale
JANUARY 1
Sale
Sale
2Ya
120 Mountain Sts Tel & TeLlOO
5,900 Murray Ohio Mfg Co
•
5,450 Muskegon Piston Ring__2.50
33,400 Muskogee Co common
•
10
Bid
Ask
Lowest
Sale
Sale
Mountain Producers Corp.10
50
Bid
SINCE
Highest
Sale
10%
1
16,200
Ask
RANGE
Lowest
or
3%
Moody's Invest partic pfd—•
Mountain City Copper Co_5c
1,600
-PRICES IN MARCH-
Closing
Opening or
10%
Utilities.lO
21,200
31
13
2,130 Montgomery Ward A Co A_*
4,400 Montreal Lt Ht & Pwr com.*
2,300
or
EXCHANGE
Mar. 31
Mar. 1
1945
Opening
STOCKS
Shares
CURB
YORK
8
9
44% Mar
6
3
7% Mar
Jan
23
423A Mar
313/4 Jan
4% Feb
7% Feb
Mar 29
48% Mar 26
47
Mar 29
51
Feb
78
Mar 23
81
78
Mar 23
81
Mar
2
Mar 13
Mar
7
23/8 Mar
3
l7/a Jan
12
27a Feb
6
23
1
7
16
14
20
20
7
13
NEW YORK
32
since
in
March
Shares
?90
650
5,uoO
14,200
1,050
3,875
Pepperell Mfg Co
Circle
Perfect
100
500
23,800
2,000
8,300
Philadelphia
925
2,950
Phila
3,700
45,600
Tire
Pharis
•
1
35
2,100
1,300
50
275
550
99,100
80
:.
200
Prentice-Hall
Inc
14,400
700
500
10
34,600
Gas
Providence
25
1
11% Jan
2
14% Feb
11
Jan
2
13 3/s Feb
30
Jan
2
32% Mar 1
35
35
11%
12
12
3i%
31% Mar
7%
Sale
8%
41/8 Mar
1
Sale
9% Mar
8
9%
45
43
67%
Sale
Sale
18
Sale
126
Sale
19
Sale
121%
h
--4
14
14 Ya Mar 26
18
Mar
130
Mar
7
4% Mar 15
2
15% Mar
17
6
5%
4%
16%
16
17%
17
15%
18
Sale
14%
Sale
17%
4%
18%
4%
13 V2
3%
13
16
Sale
13%
5%
6%
36
Sale
1*
1%
54%
65
13%
13 %
14%
%
Sale
8%
11%
9%
%
vr:i2;;>;
9%
67
Sale
68
12%
71%
Sale
%
Sale
Sale
10%
Mar 21
y:65;;:v
Co
_5
com
Manufacturing-—10
16,550 Pyrene
•
100
3,810 Quaker Oats common
1,020
6% preferred
400 Quebec Power Co
107
112
108% 110
107% 109
112
119
114
115
14%
Sale
110%
15%
Sale
16
16%
77%
Mar
•
12%
1%
10
Rys & Util Invest cl A com 1
153/4
120
15%
Sale
Mar
1
1
2,525
257,400
Option warrants
7,400 Ry & Light Secur com
Mar 26
3,200
7,200
50
175
2,500
13% Mar 26
17%
15
14
Mar 26
78%
Sale
77
159% 162
i4%
133/4
157
79%
'Sale
14%
Sale
1%
Sale
1%
16%
173/4
Sale
16%
Sale
1%
6,300
66,100
6,500
$3
conv
17,600
25
1,950
308,500
9,300
22,800
18,700
14,100
55,500
60,600
46,500
5,800
2,600
6%
3,140
&
preferred D
100
9,900
21,900
1,600
6,700
1,100
1,800
76,900
44,900
8,800
8,000
1,700
43,200
3,425
3,500
10
810
6,800
1,300
300
Aeronautical Co
8,400 Ryan Consol Petroleum
33,700 Ryerson A Haynes com
80
Mar
6
2
81
Mar 23
156
Jan
8
160
14
Mar 10
13
Jan
4
15%
17%
Sale
8%
21%
530
1,600
10
1%
106% 108
11 %
17%
23/4
6%
13
18%
3
Sale
107% 108
107% 108
12%
20%
4y8
8%
1
x26 % Mar 1
4
7% Jan
iya Mar 20
107
2
Mar
5
107% Mar 21
3/4 Jan
xl06y2 Feb
5%
13/4 Feb
14
Mar
7
12
213/4 Mar
2
17% Mar 29
3%
6%
18%
7
4% Mar
8% Mar
2
183/4 Mar
9
18 3/4 Mar 20
22% Mar
3% Mar
cZ
23/4 Jan
1
6% Mar 27
18 y4 Mar 15
3%
18%
9
4% Feb
3
7
1
9
22% Feb
20
Sale
22%
19%
20
18
18
193/s
17
20 3/4
19-
Mar
8
193/4 Mar
8
18 % Jan
123/4
12%
8%
Sale
10
12
11
Mar 28
12% Mar
1
11
Sale
Mar
2
63/4 Jan
24
10
8%
Sale
Jan
4ya
Sale
Sale
10
7%
3%
8
Sale
3
23%
Sale
3%
Sale
70%
72
36
Sale
112%
3
19%
6%
10
25
4%
63A Mar 27
Sale
7% Mar 27
8% Mar
1
73/a Mar 27
9
3%
3% Mar 26
4% Mar
1
3Va Mar 26
4% Feb
22
23
2%
80
6%
3% Mar
5
2% Jan
Mar 21
19% Mar
2
16% Jan
5% Mar 21
63/4 Mar
1
1
8 3/4 Jan
7% Mar
2
Sale
83/4 Mar 26
6%
5% Mar 28
3% Mar 15
9
24% Mar
3%
27
84
Sale
34%
Sale
3% Mar
Sale
1
22
100 3/s Mar
1
43/4
5%
Sale
3%
Sale
2%
48
4% Mar
8
Mar
8
46
14
111% Mar
9
88% Jan
29
10"% Jan
38% Feb
33/s Mar
14% Feb
53/8 Jan
3% Feb
10
10%
11%
Sale
10%
Sale
10
Mar
9
Sale
20
21%
193/4 Mar
9
21% Mar
Jan
30
19%
21%
19
18%
1% Mar 27
2% Mar
1
% Jan
5
12
Jan
2%
Sale
1%
Sale
& 1%
1%
12%
Sale
18%
Sale
143/4
153/4
14% Mar 26
85
Sale
87%
Sale
84%
843/4
82% Mar 28
Sale
84
87
1%
%
4%
88%
6%
6
90
86
% Mar
1%
Sale
7
Mar 27
.
1%
1
53/4
6%
53/4 Mar 20
1
101/4 Mar 27
18% Mar
89
21% Mar
2% Feb
18%. Feb
22
89
83% Jan
U
.
5
1% Feb
Jan
3
53/4 Mar 20
53/4 Feb
20
6% Jan
11% Mar
1
10ya Jari
22
11% Mar
43/s Mar
1
13/e Mar
Sale
Sale
11%
Sale
3%
4%
Sale
3%
3%
31/4 Mar 27
16%
Sale
15%
15% Mar 22
16% Mar '5
15% Feb
105
15%
107%
13
Sale
103
Mar
6
107% Mar 24
1023/4 Jan
25
107% Mar 2
111
1123/4
111
Mar
5
112
110
112% Jan
21% Mar
7
103% 106
114
105
Sale
111% 112
10%
103/8
22%
18%
213/4
—*
19
20%
Sale
19%
213/4
18
14%
Sale
123/4
3 % Jan
5
2
Mar
2
Jan
23
21% Mar
7
20% Jan
(The) common
•
Publish
14 %
*
—1
31%
13%
123/4 Mar 23
3
1
123/4 Mar 23
21,900
27,200
153,300 Solar Aircraft Ce torn
50,900 Solar Manufacturing CO
128,700 Bonotons Corp
11,000
27,700 Soss Manufacturing Co
36.
—1
1
1
1
14% Mar
Jan
16% Jan
213/4
Am dep rets ord reg shs_ * 1
pfd.lW
(Howard) Pap Mffla_*
Feb
16'/a
10%
20%
70 Sioux City GAB 7%
Mar
89%
82% Mar 28
Mar
88% Mar
Feb
12
9% Jan /■3:?
11% Mar
Feb
47
2
Jan
1
100% Mar
7
2
Mar
113% Feb
8
42% Jan
1
4% Mar
85
2
/ 4% Mar
5% Mar 20
x463/4 Mar 6
2% Mar 26
Sale
263/4 pep
J
34% Mar 27
1
Mar
Mar
8% Feb
43/a Feb
;
3
1
2
Feb
7
2
70 % Jan
2
11% Mar 26
44%
3% Jan
7
38 % Mar
95
47%
6
Mar
113 ya Mar
Salo
22
4y4 Mar
85
9
96
Jan
22
1
1
10% Jan
24
5% Mar 28
3% Jan 24
Mar 28
25% Mar 28
34% Mar 27
S
46%
/ 4
9
Mar
80
111% Mar
111%
3% Feb
20% Feb
5% Mar 21
10 V* Mar
17
Sale
4
Sale
Sale
2% Mar 19
3
18 3/s
18
Sale
Sale
38%
113% 115
j
Sale
3%
3%
19%
J
12% Mar
73/4
7%
•
2'
193/4 Mar
Mar 28
9
43%
42
84
100
i
% Jan
Sale
20%
1,890 Singer Mfg Ce
Singer Mfg Ltd—
:
183/4 Mar
163/8
19
preferred
2i
8% Mar
6% Mar 27
18% Feb
18% Feb
203/8
112
conv
1
3i
18
pfd AAA—
100
of Can
*
18,200 Simplicity Pattern Co
:
22 V2 Jan
18 3/4
2%
Sherwin-Williams
2
Mar
14
5
123/4 Mar 26
17 Ya Mar 29
Sale
2
Mar
108% Feb
Sale
Sale
19
1% Feb
3
Jan
Mar
25
13
17%
Sale
95/a Mar
24
19
Feb
18
2
Jan
% Jan
6
Sale
Segal Lock A Hardw com—1
Seiberllng Rubber com
•
Selby Shoe Co common——*
Selected Industrie®—
1
Convertible stock—
-5
1
23/8 Feb
2
14% Jan
Mar 28
9% Mar
233/a Feb
26
1% Mar
13%
14
5%
see pagt
16
25
3
Jan
18% Mar 10
24
X26% Mar 15
2
1%
4%
For footnotes,
1
1
Jan
55
1% Mar
Sale
5%
Smith
267900
1
2% Mar
1
29% Feb
3
Mar 28
10
1%
4%
4,200
53
2% Jan
%
12
Corp
3
2
%
95
350
Mar
54
5% Mar
4ya Mar 26
21% Feb
16
Jan
1
^
Simmons-Boardman
100
22% Jan
1
Sale
Sale
Slck's Brewerios Ltd
4,200
5
5
4%
Sale
Silex Co
38
28% Mar
Mar
Sale
13%
16~150
Mar 28*
413/4 Mar 13
1% Mar
43/4
100%
cum
2
Mar 29
1
Sale
Sale
5%
Mar 26
3%
Sale
75
Mar 28
8
20% Mar
Sale
10%
2,471
1
1%
92%
•
6,100 Seton Leather common
ft
62,100 Shattuck Denn Mining
13,300 Shawlnigan Water A Pwr—*
3ft
8,200 Sherwin-Williams com
% Mar
Sale
Service $6 preferred
•
4,030
*
39,300 Scullln Steel Co common
Securities Corp Gen com—1
3,100
•
1,600 Seeman Broe common
1
1
Mar 28
1%
253/4
43,200 Sentry Safety Control
500 Serrlck Corp class B com
2
22% Mar
Mar 28
Sale
Sale
1,800
1
%
3%
700
42% Feb
1
6%
25
2
16
21%
9%
$5.50 prior stock
Allotment certificates
1
Feb
1% Mar 26
Sale
Sale
Sale
5,950
18% Jan
9
25
16
8%
20 3/8
■
Sale
1,700
3^925
;
Sale
32.850
1,371
Sale
7%
308,600
3,500
Sale
3%
9,250
2,900
7 3/s
19%
3%
55,800
2,200
17
15
14
Sale
2,000
7,200
24
Sale
38,000
13/4 Feb
8
1 % Jan
38
26%
3%
350
2
153/4 Jan
,25% Mar 26
Sale
253/4
7%
10,100
1 % Jan
1
1
18% Mar 10
13/4
Sale
10%
1
Conv preferred
25
13,625
12,400 Scovill Manufacturing Co-25
70 Scranton Electric $6 pfd—•
8c ran ton-Spring
Brsok Whr
2
Mar
Sale
Sale
1
54,500 Samson United Corp com—1
Savoy Oil Co
_5
30,100
:
•
6,600 Schiff Co com—
Inc com
2
1% Mar
193/8
Sale
Sale
(D A)
1
Mar 2
173/4 Mar
53
Sale
165,900 Schulte
Feb
14 % Feb
Mar 27
1% Mar 27
53
2V8
2%
415,000 St Regis Paper Co_
220,800 Salt Dome Oil Co
Feb
17% Jan
Mar 26
76 % Jan
1
Feb
17
160
51%
6%
$2 conv preferred
18%
7
55
16%
A
4
MarlO
Sale
50
5
276,400
100
1
2,100 St Lawrence Corp Ltd
13,500
55,600
18,300
1
*
1
14
38
25%
93/4
92,600 Ryan
110% Jan
13% Mar 26
34
22%
2.50
Rotary Elec Steel Co—
Royalite Oil Co Ltd
500 Russeks Fifth Ave Inc
1
14
2
263/4
Sale
10
;•
700
16% Jan
Feb
107
8
28%
—
.
Sale
18
58,9°0
350
1
14% Jan
7
taar
Mar
16
1%
"l%
20
$1.20 conv preferred
1,500
Feb
1% Mar 24
Sale
17
Electric—
Gas
2,350 Roeser A Pendleton Inc—•
5
19,200 Rome Cable Corp com
5
9,100 Roosevelt Field Inc_
Root Petroleum Co com
1
43,800
400
400
55
115
t
1
trust ctfs
Voting
Rochester
13,400
52
Mfg Co com
50
Red Bank Oil Co
1
Reed Roller Bit Co
•
Reliance Elec & Eng
_5
Republic Aviation Corp_j__l
Rice Stix Dry Goods Co
•
Richfield Oil Corp warr
Richmond Radiator com
1
Rio Grande Valley Gas—;
181,700
160
22%
1093/4 Feb
8
2
153/4 Mar
28 %
44
22
8
Mar 28
14
2
Feb
9% Mar 1
17
54
40
51,800 Raytheon
231,600
99,200
650
preferred
10
•
Common
280
1%
Jan
16% Jan
17% Mar 26
14%
Jan
%
13
111% Jan
108
1
18 % Mar 16
17%
13%
14%
14% Feb
12
108% Mar 19
14 %
*.*
Packing Co com
Raymond Concrete Pile—
Rath
15,000
180
1%
16% Mar
Mar 2
2
83/4 Jan
107% Mar 15
16%
2
Mar
114
1
2
1% Mar
73
10% Mar 26
108% Mar 26
Mar
Radio-Keith-Orpheum—
53,300
12
73/4 Feb
37% Feb
Mar 26
% Jan
106% 107%
.79
13%
4
1
16%
159
Sale
Jan
12
1
% Mar
18%
17
2
1*
14% Mar
9% Mar
15
5
Jan
51
108% Mar 26
Sale
4
Jan
Mar 21
Mar 26
16
17%
6% Jan
9% Mar 16
114
2
11
31
1
73
2
17%
4% Mar 1
16% Feb 2
3% Jan
12% Jan
3
Mar 2
Mar
Mar 1
6
16% Jan
1% Mar
17%
.
161
159
Sale
107% 108
Sale
14%
15
.
17
;;
Mar
37
10% Mar 26
9%
8%
Sale
i7e
11
6
10
1
Mar 26
12
13
16
7% Mar 21
Mar 20
lx'e Mar 26
Sale
Sale
Jan
13% Jan
4% Mar 15
7
Mar
4
16% Mar
Jan
20%
130
22
17% Mar 19
35
35
34
38
71% Mar 1
Jan
8
Mar
9
4
13% Mar 31
;;
7%
6
7%
7
31%
Mar
2
Feb
43
2
22
117
Mar 29
6
17% Mar 19
Sale
30%
Feb
2
9% Mar
14% Mar 26
1
122% Mar 27
15%
Sale
15
15%
125%
14%
124
4%
4%
71% Mar 17
67% Mar 31
6% Feb
4% Jan
31
64% Jan
45
Sale
2
373/4 Jan
2
3
8% Feb
33/4 Mar 21
x8% Jan
43
43
70
11
•
63/a Mar
3% Mar 21
8% Mar 27
4%
5
Jan
4
1
Mar 26
Sale
Sale
4%
3
Mar
26
3%
Sale
•
Co
1
8%
44
53
of Colorado—
preferred
100
1%
1st preferred
100
90
136,700 Puget Sound P & L com—10
2
Mar
30
Jan
37
9
7% Jan
8% Mar
9
9
Sale
65
■■■
Mar
Sale
42
•
1
1
com
26
27
6%
T
9
7% Mar
7%
26%
8
123/4 Mar
32% Mar 14
1
4
Sale
4%
8%
Sale
8%
30
■Sale
4
2,300 Pyle-National
210
Mar
33%
11%
$5 prior preferred—
•
3,000
3,500 Puget Sound Pulp A Timb_*
280
13
38
31
500
450
30
Sale
500
925
8
341/2 Jan
13%
1st
6%
60
151% Jan
Mar 16
12%
7%
21
2
36
31%
36%
177% Mar
Mar 14
Serv
Public
■
.
66% Feb
Jan
Mar 27
Sale
Co B com
Prosperity
'
1133/4 Mar
2
57
170
Sale
132,500
3,000
13
177% Mar
112
4
1
170
Sale
35
Sale
Mar 1
2
109% Jan
6
663/4 Mar
11
22,900 Pressed Metals of Amer
Producers Corp of Nev
4,800
22,000
65
166
1133/4 Mar
9
30
Mining
Polaris
Sale
177%
66%
Mar
107% Jan
Mar 13
112
62
•
Co
25c
23,700 Powdrell & Alexander com_5
800 Power Corp of Can com—•
•
4,500 Pratt & Lambert
—1
482,100 Premier Gold Mining
75,600
14,300
2,500
xl09% Mar 14
xlll% Mar 14
Sale
110
Sale
Prices
Prices
Prices
Prices
Ask
Bid
pfd—25
com
Elec Pwr 8%
15,500 Pitts Plate Glass com—25
23,800 Pleasant Valley Wine Co—1
7.50
4,800 Plough Inc common
10
275 Pneumantic Scale Corp
4,600
16,200
Sale
11% Mar 28
11% Mar 28
Piper Aircraft Corp com—.1
17,200 Pitney Bowes Postage Meter*
100 Pitts Bessemer & L E RR_50
15,050 Pitts & Lake Erie RR——50
10
11,200 Pitts Metallurgical Co
4^140
Lowest
Sale
111%
36%
11%
49,600
'5,800
Highest
Sale
111% 111%
175
152
JANUARY 1
Highest
SINCE
Juowest
lin%. 112
Sale
111%
Sale
58
14,500 Phillips Packing Co
29,700 Pierce Governor Co com—•
201,600 Pioneer Gold Mines Ltd—1
10,700
20
Sale
150
Rubber
Co
Sale
110%
•
common
&
107%
1—100
Water & Power
Penn
6,200
1,700
$6 pfd
preferred
$7
Ask
Bid
Ask
*
Lt
&
Pwr
Penn
3,570
Bid
RANGE
MARCH-
'
Opening or
Opening or
Par
IN
Mar. 31
Closing or
Mar. 1
1945
*
STOCKS
1,310
-PRICES
Price Jan. 2,
Curb Exchange
Jan. 1
Shares
Yt>rk
New
Aggregate Sales
CURB EXCHANGE
5%
273
4%
36
5%
277
5%
111% 111%
34
3%
290
5%
37
Sale
292
Sale
110% 113
37
3%
272
5
111
38%
113
21%
19%.
143/4
Sale
121/4
8%
Sale
Sale
73/4
Sale
3
Sale
20%
Sale
7%
2%
Sale
Sale
8%
Sale
8%
3%
Sale
N8%
21%
Sale
Sale
Mar 12
36
1
4
291
3% Mar
5 Va Mar
5%
19%
18%
14%
36
267% Mar 27
3%
277
112
Mar
1
6
Mar 12
7
8
1
267% Mar 27
.
4% Jan
13
110
Mar
Jan
3% Mar
Mar 22
Mar
5% Mar
112
32
Feb
27
24
36
•
Mar 1
6% Jan
292
Feb
53/a Jan
112
Mar
14% Jan
11% Mar 21
7% Mar 28
14% Mar
1
10% Jan
9% Mar
2
7% Jan
2
93/a Mar
2% Mar 28
3% Mar
1
2% Jan
2
3% Jan
73/4 Mar 21
8% Mar
2
73/4 Jan 24"
:>.'
8% Mar
3
since
March
Shares
20,100
Jan. 1
Coast Corp
Calif
South
3,10o
2,900
700
3,100
50
19,500
350
800
80
>
120
4%
4%
Mar
3
30%
30%
30% Mar 28
31% Mar
6
31%
29%
293/4
303/a
293/4 Mar 21
30% Mar
6
43V2
43%
45
45
43% Mar 14
45% Mar 23
1% Mar 24
5
1% Jan
6
Mar 19
81% Jan
17
%
900
126
134
Sale
83/4
10%
9%
29
x31
56
Sale
Sale
Sale
52
56
55% Mar
2
56
5%
Sale
5
18
1
Sal?
21%
Sale
31%
Sale
4%
125
65,800
2,500
132,700 Standard Power 8s Lt com.l
Class B common•
6,800
720
6,000
3,900
11,900
~450
75
500
1,600
3,200
17,500
200
13,500
14,300
3,650
13,200
2,300
130
4,400
2
1% Mar 12
•fo Jan
17
Sale
29% Mar 21
17
1
27% Jan
4% Mar 28
5% Mar
6
21% Mar 21
23% Mar
6
19% Mar
1
19 %
19
110
110%
xl09
114
Mar
7
110
Mar 28
i6
%
108
Mar
% Mar
5
11~900
14,900
13,700
1,010
3,900
4,850
6,500
950
5,100
2,000
16,500
34,400
V
300
;
400
% Jan
2
2% Jan
22
Sale
3% Mar 26
4%'Mar
1
3% Jan
2
.43/4 Jan
13
Jan
9
63% Jan
16
16% Mar 29
5
103/4 J an
13% Feb
Mar 20
53% Feb
6
Feb
17
3%
60%
62%
750 Stein (A) A Co common—*
1
21,400 Sterchi Bros Stores Inc
6% 1st preferred
50
125
.10%
-
Sale
•
Steel Co of Canada ord
18,200
3%
Sale
18%
20
18
15%
20
17%
Sale
11
13
Sale
11
51
.53%
52
54
20
15%
17
14
14
Sterling Aluminum Prod—1
11%
11%
13%
1
—1
5%
3%
5%
53/4
Sale
6%
16%
Mar~29
19
2nd
preferred
Inc
Breweries
5,100 Sterling
•
5
•
18,000 Stroock (S) A Co Inc
•
11,800 Sullivan Machinery Co
6,250 Sun Ray Drug Co common_l
(John B) com
(Hugo) Corp
3,150 Stetson
5,100 Stinnes
Superior Portl Cement
$3.30 "A" part
•
Class B common—*
•
22,575
800 Swan-Pinch Oil Corp——15
8,600 Taggart Corp common—
12,000 Tampa Electric Co
81,800 Technicolor Inc common—•
310 Texas P & L 7% pfd—-100
68,300 Texon Oil & Land Co—-—2
-1
48,900 Textron Inc
11,100 Thew Shovel Co common—5
—
Roofing Inc
1
23,600 Tishman Realty A Constr—1
1,030 Tobacco A Allied Stocks—•
44,500 Tilo
16
dep rcta ord reg «hs_ £ 1
dep rets def reg
Bs
preferred A
-100
1
20,400 Tonopah Mining of Nev
Trans-Lux Corp
1
80,100
—10
66,100 Transwestern Oil Co
1%
270
16
1
11% Jan
3
14% Feb
14
5%
5% Mar 26
6Va Mar 13
5% Jan
5
6V8 Feb
23
Sale
5% Mar 10
6y4 Mar
3% Jan
4
6% Feb
14
Jan
19
16% Feb
8
1% Jan
13
2% Jan
26
Sale
13% Mar
Mar 21
12
2%
16
15%
15
Sale
2
2%
15
Mar 26
Sale
2
Mar 10
Sale
13%
Sale
12%
Sale
12% Mar 26
24%
Sale
28
Sale
30
Sale
26
Sale
5
19 3A Jan
47% Mar
1
45 %, Mar 22
50
Feb
13
20
Feb
8
Sale
18%
Sale
18
Sale
17% Mar 28
19 V8 Mar
6
143/4 Jan
10%
11%
11
11%
10%
11%
10% Mar 27
11% Mar
5
10% Mar 27
5%
6%
6%
Mar 31
6% Mar
1
5% Jan
22
7% Feb
20
28
Sale
28 3/a
Sale
28
29
28% Mar 10
293/8 Mar 12
273/a Jan
9
29% Jan
27
23%
Sale
23
Sale
20%
Sale
20%
20% Mar 26
25% Jan
15
Mar 10
Jan
11
Jan
2
8
Mar 27
9% Mar
3
6% Jan
4
9% Jan
19
Sale
17% Mar 27
20% Mar
5
12% Jan
2
20% Mar
26
Jan
2
36% Mar 16
9 % Jan
2
11% Feb
5
7% Mar 26
11% Jan
9
6%
8%
Sale
18%
Sale
18%
26%
Sale
34%
35
33
34
9%
Sale
10%
10%
10%
61
9%
64%
,
Sale
Sale
117% Mar 10
36% Mar 16
Mar 15
33
11
9% Mar 26
7% Mar 26
x623/4 Mar 28
65% Mar
7
Mar
1
4% Mar
5
8
4%
12%
13%
12% Mar 13
12% Mar 13
12% Mar 13
1%
Sale
1%
X80%
1%
l3/s
1%
13/8 Mar 13
1% Mar 15
823/4 Mar 17
1% Mar 13
5
Sale
73%
107
108% 111'
112% 115
80
108
112
107% Mar 28
Sale
110
116
78
77% Mar 27
116%
113% Mar 28
113% 115
1% Mar
Sale
59,900 Tri-Continental Corp warr—
1%
12
*
10%
Tung Sol Lamp Works com_l
80-cent div preferred
•
8,600
12%
1
6%
Sale
4%
Sale
Am
107% Mar 28
111
116
6
113% Mar 28
116% Feb
23
1% Mar
1
1% Jan
28
5% Mar
1
common.)
•
Graphite Co common—5
Class B
7%
7% Mar 26
7% Mar
12 % Mar 26
12 3/4 Mar
6%
6%
5 3/4
6
5% Mar 26
6% Mar
2
53/4 Mar 26
3%
3%
5%
Sale
8%
8
Sale
7%
33/8
2% Mar 21
3% Mar
2
23/a Jan
Sale
5
4% Mar 26
53/a Mar
1
4% Mar 26
7%
.7% Mar 22
8% Mar
1
10%
23%
65
Sale
11
Sale
23%
24
61
11%
Sale
67
25
23%
243/4
3%
Sale
123/a Mar
93/4 Mar 27
Sale
2Yb
2%
Sale
97
Sale
Sale
22%
Sale
23%
Sale
%
Sale
2% Mar
5
Sale
21% Mar
9
%
% Mar
23
1
22%
22
10%
Sale
Sale
Sale
%
li
3/4
Sale
Sale
793/4
Sale
75%
Sale
16 VB
Sale
38%
41
12%
10
—
38
79
MM*
40 %
.
Sale
%
Sale
88%
15%
Sale
if
Insurance
1
2
% Mar
82 3/a Mar
14% Mar 26
16% Mar
6
6
22
Feb
2
Jan
/
53/8 Feb
14
52% Mar 22
1% Feb
28
8
Jan
4
13
Jan
6
7% Feb
6
Feb
13
5% Jan
4
8% Feb
28
4
Feb
9
12% Jan
22
Jan
19
71
26
33/4 Mar 17
95% Jen
110
18
23% Feb
l83/4 Jan
Jan
26
3/64 Jan
32
Mar
2
Jan
17
24% Feb
15
93/4 Jan
9
12% Feb
19
% Jan
30
% Jan
30
20
A
Jan
2
Jan
67* Jan
2
22
82 3/8 Mar
14% Mar 26
16% Mar
40
42
40
Mar
8
40
Mar
8
38
Jan
85
63A
5
23
93/4 Mar 27
1
% Mar 10
Mar 29
90
88% Mar
8
89% Mar
7
86
Feb
•
•
10
6%
6%
277
268
2%
~2%
2
6%
10%
77%
11
10%
77%
45%
9%
Sale
8%
Sale
46
.
iy8
83
Sale
Sale
16%
Sale
1%
2
Sale
Sale
90
Sale
Ma~r~29
279
1% Mar 23
2
278%
— — — — __
11
5
Mar 29
Mar
2
6% Jan
275
5
Jan
22
1% Mpr 23
13/4
10
Mar 27
10% Mar
8
10
75
Mar 31
77% Mar
1
74% Feb
48
44% Mar
9%
9%
8%
Sale
13%
14%
'
19%
——
Sale
47
11
10%
—
10%
75
Sale
103/4
■
—— —
1%
Sale
Sale
—
93/4
2ya
11%
Sale
63/4
278% 281
285
—
1%
84
Sale
85
6
47
Mar 24
Mar 29
10% Mar
2
8Vs Mar 27
10"% Mar
2
163/a Mar
1
2ya Mar
1
Mar
1
9
133/4 Mar 26
1% Mar 21
85% Mar 27
Feb
6
6
24
89% Mar
7
6% Jan
5
90
44
9
Mar 27
14
Feb
5
Mar 29
279
Mar 29
23/s Jan
8
113/4 Feb
3
X79% Feb
2
47
Mar 24
11
Feb
28
22
10% Feb
19
133/4 Mar 26
20% Jan
3
8% Jan
1% Jan
83
4
2% Feb
20
Jan
2
91% Feb
15
16
4%
Sale
6 Va
53/8 Mar 15
6% Mar 31
4% Jan
6% Feb
16
2
Sale
2 3/a
Sale
2
2%
2 3/8 Mar
1
2% Mar
1
13/4 Jan
2
2% Feb
24
Sale
1%
Sale
1
1%
1
Mar
9
1V4 Mar
5
Jan
2
1% Mar
4%
5% Mar
1
4% Jan
16
5% Feb
16
Mar 26
20 S/8 Feb
16
Feb
27
6% Feb
15
4%
15
12%
5%
20
Sale
6%
6%
Sale
434
16
19%
20%
25%
Sale
14%
14%
123/4
Sale
Sale
23
5
6%
22
4% Mar 23
18
14
Sale
53/a
Sale
23%
213/a
Mar 26
13% Mar 20
4% Mar 27
23%
19% Mar 16
xl43/a Mar
6% Mar
——
Sale
24%
Sale
22%
Sale
Universe'1 Products Co_
26
26%
28%
30%
28%
Sale
28% Mar
2
Mar
73% Mar 26
21
36.
Mar
12% Mar
23
Mar 26
Sale
Unlveraa) Picture* com
see page
32
Feb
38%
89%
6%
86
23% Mar 15
10% Mar 27
Sale
Mar 12
109
Mar 26
21
Sale
33/4 Mar 17
1
Mar
332
19%
24% Mar 17
23% Mar 24
103
104% 107
104 % 107
2
12
73Va Jan
67
64
71
22% Mar 27
For footnotes,
2
Sale
123/4
A
1st preferred with warr—•
6,300
U 8 Radiator common
1
•
8,500 U 8 Rubber Reclaiming
39,800 United Stores Corp com—60a
122.100 United Wallpaper Inc
—2
1,400 Universal Consol Oil Co—-10
•
2,700 Universal Coder class A
950
7% Jan
12% Mar 26
73/8
lT«
34,300
150
20
13
Ltd—
61,900 U 8 A Internat Sec com
124,500
Jan
12%
10 ya
—
Universal
4
22
1
3%
18
dep rets for ord reg—
N J RR A CanaL.100
68,700
4
Jan
15
12
19
preferred——•
Jan
35% Jan
Sale
68%
Molasses Co
1
2
Sale
3/64
12,400 United Specialties
94,300 U S Foil class B
.237600
1% Mar
Chemicals Inc.—
19,600 United Profit Shar com—25c
10%
preferred
10
1,150
25
9,025 United Shoe Mach com
Preferred
21
1,700
8
52% Mar 22
1% Jan
7%
13
823/4 Mar 17
2
12%
Sale
7%
Corp
United
U
15
12
2
12% Jan
•1% Mar 15
24
Mar
1% Mar 26
1%
7
19
Mar
4% Mar 27
413/4 Mar 8
1%
Sale
71% Jan
5% Feb
5
110
9
Sale
partic
8
Sale
1%
$3
3% Jan
65% Mar
10
133/4
Sale
70
118
Jan
12%
Sale
preferred
61
Sale
1%
1st
116
12%
1%
$6
1
65%
4%
57,500 United Gas common
116,800 United Lt A Pwr com A_
Common class B
57,900
6
9% Mar
49%
Corp
Mar
83/4
8
613/4
65%
4%
18
117
6%
62
1
Sale
12%
Sale
Mar
23
Mar 26
5
11% Mar
8 3/4
Sale
10%
6
19
116% 117%
117% 119
Sale
118
Sale
6
Sale
Sale
Elastic
5
25% Mar
25% Mar
45 y4 Mar 22
Sale
Mui'ed
2
5
303/4 Mar 15
21% Mar 28
1%
•
17
Sale
5
10c
-*
233/4 Jan
13% Mar
3
46
44
10c
10
33,900 Unexcelled Mfg Co Inc
•
4,500 Union Gas of Canada
290 Union Stk Yds of Omaha.lOO
United Aircraft Prod
-1
65,200
12
45%
Sale
22,900 Udylite Corp
Ulen Realization
Jan
5
22
Sale
30,900
14
303/4 Mar 15
9
1%
Inc
1
Sale
25
24
47%
v
Mar
Mar
1
2% Mar 20
13% Mar
36%
20^900
16
11
5
27
5%
6
Sale
16
1%
19%
Mar
19
'
17
44%
53
5%
13
Sale
Sale
18,200
1
15% Jan
Sale
70
5
Mar
53% Mar 23
Mar 20
53
1%
12%
•
Exports
9,200 Tobacco Prod
700
Mar
13
10% Mar 29
16
5%
% Jan 18
3% Mar 2
=
61
64
60
68
60
66,600 Sterling Inc
2,250
4%
63%
52
125
'15,200
6
143/4 Mar
1
2
100
15,200
22
i78 Mar
3% Mar
United
4,700
11% Jan
& Mar 27
139,300 United Lt & Rys new w 1—7
:: 200 United Milk Products com—*
400
6
24
3% Mar 21
83,700
6,700
5
31
Feb
129
3%
'
50
Mar
% Jan
2
20
Sale
101,000
30
V; %
•2
105A Jan
Sale
.26,500
50
Jan
Jan
2
%
United
50,900
A
9
Mar
3%
Common
200
1,900
396,100 1,130,200 United Cigar-Whelan
$5
preferred
I
140
2,220
Prior preferred
43,300
8,400
126,200 United Corp warrants
40,400
150
5
6
12%
Trunz
13,400
1,400
29
Mar 28
Sale
•
4,620 Todd Shipyards Corp
190 Toledo Edison 6% pfd—100
800
110% Jan
xl09
3%
1,710
5,600
20
Sale,
Am
4,400
19% Jan
2%
2,500
7~400
23% Mar
4
Sale
2,400
7,100
23,500
4
Sale
Am
34,400
18,500
6
5% Mar
4
Jan
18% Jan
A
Tobacco Secur Trust Co-
.70
3
14%
200
130
2
Feb
Sale
100
:
23% Feb
14% Mar
12% Mar 31
14
34
% Mar
121
Mar 21
6
1% Feb
5
3% Jan
7
6% Feb
.-
Mar 26
21
>
Mar 12
1
Mar
Sale
Sale
127
1
Mar
4%
Sale
%
21% Mar
32
Mar 26
22%
19%
27
Feb
3
Sale
4%
Feb
7
4
J an
Sale
*
4,500
%
Sale
125
Jan
5
19
%
575
550
Sale
A
112
5
3
109
109% 110%
A
7-
1
5% Mar
17
Feb
56
2
6% Mar
17%
29%
Sale
19%
Sale
55% Mar
,
5 Vs Mar 12
Sale
22
49% Feb
32
3
29
12%
300
3,250
18%
109% 112
1
Jan
1% Mar 23
■
1%
Sale
23
5%
Mar
29
4
14% Jan
12% Mar 21
42% Jan
Mar 12
5% Mar 26
5%
5
ri
45% Mar 26
8
15
1
1
52,200 Starrett (The) Corp vtc—1
7,500
1,200
4,700
7,600
3%
21%
12% Mar 21
Sale
15
Jan
10% Feb
11
!_1
150
16,600
3%
21
112
$7 preferred
3,070
21,000 Standard Products Co
215,400 Standard Silver Lead
10,700 Standard Tube class B
150
4,800
Ccmv
1%
13
5%
Sale
56,800
7
8
19
8,800
1
29% Mar
28%
1,200
14 3/4 Mar
47% Mar
30
preferred—„
—10
Standard Dredging Corp—
Common
,—1
59,100
$1.60 conv. preferred—20
3,550
10
30,100 Standard Oil (Ky)
725 Standard Oil (Ohio) pfd-100
23,900
4
46
Mar 19
134% Jan
15
31
27%
6%
3
9% Jan
Sale
Sale
2
2% Feb
88
8% Jan
31
5%
3
134% Jan
143A
31
Jan
5
46%
28%
31
45% Feb
4
8
Sale
12%
4
293/4 Mar 21
10% Mar
14%
Sale
20
10% Mar
14
40,100 Spencer Shoe Corp
—*
5,100 Stahl-Meyer Inc common—*
8,800 Standard Brewing Co—2.78
15,150
——————
5% Feb
313/4 Jan
41% Jan
,
3
9% Mar 28
42%
7
Jan
30% Jan 25
83/4 Mar 27
93/4
10
9%
55,100 Standard Cap & Seal com—1
8,300
2,450
2% Mar
88
9
1%
Sale
2,700
5
Mar 28
—
90
10%
Sale
9
85
84
135
130
136
4% Mar
1%
95
87%
83
?
—
1%
2%
2
1%
Spalding (A G) A Bros—
New preferred
50
8,300
4
4 3%
10%
Oil
Penn
Prices
Prices
31%
30%
130
25
South W Penn Pipe Lines-10
outh
Sale
Sale
Sale
Prices
:
4%
80
6
Royalty Co
uthland
16,500
5,800
Sale
1
JANUARY
Highest
31%
4
1%
Co—10
5,900 Southern Pipe Line.——10
2,300
'
Prices
SINCE
Lowest
$
32 %
3%
42 %
8,300 Southern Phosphate
1,500
Highest
31
Edison—
12,400 Southern Colo Pwr cl A—25
190
7% preferred
100
10 South New Eng Telep
100
MOO
Lowest
32
S;
1
com
RANGE
MARCH-
Ask
Bid
Ask
Bid
IN
31
.
Closing or
Opening or
Ask
Bid
6% preferred B
—25
5%% preferred C
2f
5%
original preferred—25
10,500
900
Par
Mar
Mar. 1
1945
Opening or
STOCKS
33,300 South
-PRICES
Price Jan. 2,
Curb Exchange
Shares
140
York
New
Aggregate Sales
in
33
NEW YORK CURB EXCHANGE
April, 1945
9
7
3
—
18
12% Jan
•
2
4% Mar 27
15
21% Feb
15
23% Feb
5
19
24% Mar
2
20% Jan
22
25% Feb
19
28% Mar
9
26
19
30
Feb
21
Jan
34
NEW
Aggregate Sales
New
since
in
March
Par
64,800
21,925
375
70,300 Valspar Corp common
1
3,330
$4 conv preferred
5
67,700 Venezuelan Petroleum
1
6,400 Vogt Manufacturing Corp—•
26,500
1,300
21,100
1,800
21,100 Waco Aircraft Co
•
8,900 Wagner Baking v fc c ext—•
120
7%
preferred
100
10,200
2,800
80
-
1,700
8,700
2,700
Mar. 1
Waitt & Bond Inc class A—*
Class B
*_
*
4,000 Wayne Knitting Mills
5
56,600 Wentworth Mfg Co
1.25
25,600 Western Air Lines Ino
1
Bid
or
Ask
3%
Opening
Bid
Sale
65 %
Sale
8Va
Sale
1%
2
92
3%
3%
700
Sale
77%
Sale
73% Mar
1
80
Mar 22
65y4Jan
2
9%
Sale
9% Mar
9
10% Mar 23
7% Jan
10
l7/a Jan
23
Sale
3
93%
Sale
91
43/4
750
700
43/4
67%
63
Sale
11%
Sale
13
Sale
11%
12%
40
11% Mar 2 i
Sale
:
6
Sale
Sale
11%
110%
Sale
24
V-
18
4
21
&
19
Sale
4%
7%
Sale
Sale
•
28
106% 110
19%
18
Sale
3%
4
3
213/4
23
22
5%
Sale
19%
Sale
145
31
1,100
700
7,700
1,125
$6 preferred
Wisconsin P & L 1%
ivj.ar
Mar 28
x j
22y4 Mar
3% Mar
24
5% Mar 21
145
28
30
29
8
Mar
1
Mar 15
2t
18
Jan
3
4% Jan
25
19% Mar
1
Mar
15
Mar
2
19% Mar
3
111% Mar 14
111% Mar 14
Mar 26
10% Mar
1
9
14
14%
13% Mar 21
14% Mar
2
12
2
Sale
193/B
Sale
15%
17%
15% Mar 26
20
13%
14
15
Sale
143/4
15%
14% Mar 10
15% Mar 20
Sale
7%
Sale
Sale
im
12%
6% Mar 22
12
Mar 1
6%
11
11%
5%
pfd-100
6
7%
12
111
5
113%
6%
.
6%
5%
109% 113
Mar
•
6%
9%
10%
11
11%
11%
11%
12%
13%
13%
Sale
4%
Sale
3
11
Mar 26
Feb
2
5%
8%.
.
3
11 y2 Jan
16
6
•
12
Sale
13
6
Mar
8
3
Sale
15
111% Mar 14
11% Jan
9
14% Feb
Jan
3
5
Jan
22
Jan
20
8% Mar
13
Feb
3
1
14
A/;;6;v>;;Jan:,,.:;:,^;;
11
Mar
8
12% Mar 16
~6%Feb~I5
3% Mar 26
4% Mar
1
102% Mar
5
-8 % Mar 28
10% Jan
4
10% Jan
12% Feb
9
11
14%
3%
28
15 % Mar 20
12% Mar
9% Mar
x34% Feb
19% Feb
21
29
8% Mar 28
28
20
5% Jan
5% Mar 26
9
2
Feb
15% Mar 26
1
6%
Mar
13% Jan
8% Mar
(P W ) Ltd—
5s
Jan
4
110% 113
6
9%
6
111
14%
20%
6%
13
27% Jan
19 V2 Feb
33
8
19% Feb
30
3
5
Mar 15
14
4
9
Feb
6% Feb
Jan
Mar
9
24
29
19% Mar
Sale
4-
29 y2 Mar 22
29
Mar 15
23% Jan
Mar 22
20%
9%
!
150
32
14
8% Mar 23
12% Marl6
111
16
191/2
32
15
Feb
30
11%
24
1
13% Feb
135
333/4
113%
151/8 Jan
3
13
2
20%
112
Mar 28
Mar 15
1
5% Mar
72% Mar
22
17
1
10
Feb
12% Jan
27
Jan
22
19%
111% 113%
Sale
10%
Jan
Jan
33
110% 111%
10%
Sale
7
3% Mar
Mar 26
3
Mar
150
5
10
107
7
27 y4
•
—5
3,200
Am dep rets ord shs
352,600 Wright-Hargreaves Ltd
68,800
12%
111
21
Woodall .Industries Inc
2
20,000 Woodley Petroleum Corp___1
Woolworth
1
22
96
6
Mar
a
Mar
10% Feb
9
Jan
3y4 Mar 26
145
80
10%, Mar 26
11% Mar 27
19%
V 3,700
9,200
Jan
54
17
32
30
3
1
8
8% Mar 23
,
3% Jan
2
3
Mar 26
143
Sale
Jan
Mar
107
18 % Mar
—
92
12
2
Mar 16
8
12
26
2,900 Wolverine Portl Cement—10
700
5%
.:
5% Mar
10% Mar 12
22
26
5!/8
•
300
3%
5% Mar
Mar
72% Mar
9
10
3,950 Weyenberg Shoe Mfg Co—1
7,900 Wichita River Oil Corp—10
:;f 3,800 Williams (R C) & Co—*
26,200 Williams Oil-O-Matlc Htg—*
2,200 Wilson Products Inc
1
100 Winnipeg Electric com B—•
700
7%
Sale
12
Mar 21
Mar
3
1
Mar 20
20
Inc
58,100 West Va Coal & Coke
15,700
95
10% Mar 20
West Texas Utilities Co—
20
'4%
43/a
1
3% Mar
Mar 15
11%
Sale
Westmoreland
,
65%
147 %
2,350 Westmoreland Coal Co
500
3% Mar
2% Mar 21
92
Sale
16
:
3%
95
Sale
5%
Prices
Sale
Sale
10%
Sale
Prices
10
8
68
130
common
Prices
Mar
11%
1st preferred
100
Tablet & Stationery—
West
1;
3
73%
Western Maryland Ry—
250
Prices
Sale
3%
Sale
3%
7%
Ask
Bid
1
Highest
<
Sale
57
23%
650
Sale
JANUARY
Lowest
Sale
11 %
110
SINCE
Highest
Sale
55
1,800
350
RANGE
Lowest
33/a
Sale
IN MARCH
Mar. 31
Closing or
or
Ask
3%
3,100
1,850
PRICES
1945
Opening
Utah Idaho Sugar Co
5
Utah Pwr & Lt $7 pfd
•
50,300 Utah Radio Products com—1
9,200'Utility Equities common.lOc
925$5.50 priority stock
1
20,400
11,725
14,200
2,400
CURB EXCHANGE
Price Jan. 2,
STOCKS
Shares
Shares
York
Curb Exchange
Jan. 1
YORK
Jan
5
13% Feb
28
3
Jan
2
4ft Feb
6
6
BONDS
$
%
40,000
60,000
15,000
31,000
24,000
li6,000
206,000
29,000
853,000
47,000
109,000
55,000
17,000
532,000 1,504,000
5,000
,
■
*'
1
.
American Gas St Elec trio—
1950
1960
—1970
American Power & Light—
Debenture 6s
2016
Amer Writing Paper 6s_1961
Appalach'n El Pwr 3y4S 1970
Appalachian Power 6»—2024
Associated Elec 4yas
1953
S i deb 2%s
S f deb 3%s
S f deb 3%s
{Associated Gas &
300,000*
818,000 2,616,000
1,000
9,000
384,000
1,887,000
104
102% 102%
102% 102%
102% Mar
3
108
106% 106%
108% 109%
106% 107
106% Mar
2
109y8 109%
109
Mar 22
105%
Sale
IOIV2 102
106%
106%
106
Mar
101%
Sale
100% 101
100
Mar 13
108 Va 109 Ya
109%
Sale
110% 111%
109% Mar
123
123
123%
Sale
109% 111
127
1948
1968
1968
1949
75,000
324,000
1,822,000
108,000
9,000
460,000
14,000
20,000
98,000
14,000
2,000
1,000
266,000
99,000
registered
1949
A5yas debenture
1977
ADebenture 5s
1950
Assoc Tel & Tel 5%s A 1955
Atlantic City Elec 3y4S-1964
Bell Telep of Canada—
5s series B
1957
5s series C
1960
Bethleheta Steel 6s—1998
Blckford's Inc 6%s
1962
Boston Edison 2%S_
.1970
109,000
242,000 Canada North Power 5s 1953
18,000
36,000 Cent 111 El & Gas 3%s_1964
639,000 2,082,000 tACent States Elec 5s„1948
938,000 3,403,000
A5%S
1954
824,000 2,628,000 tAChic Rys 5s cod
1927
Cincinnati Street Ry—
17,000
24,000
5%s series A——1952
5,000
13,000
6s series B
1955
10,000
32,000 Cities Service gs
1966
Con? deb 5s———1950
542,000 1,347,000
5s
97,000
23,000
6,000
registered
7,000
41,000
259,000
370,000
201,000
14,000
9,000
178,000
3,000
100
6,000
8,000
2,000
2,000
G
E
L
&
P
1,001,000 Eastern Gas St Fuel 4s A 1956
852,000 Electric Pwr & Lt 5s—2030
4,000 Elmira Wtr Lt & RR 5s 1956
26,000 Federal Water Serr 6%8 1954
Finland Res Mtge Bank—
12,000
5s stamped
1961
497,000 Gatineau Power 3%8 A-1969
5,000 General Pub Serv 5s
1953
100 General Rayon 6s A
1948
18,000 Georgia Power St Lt 5s_1978
13,000 Grand Trunk West Ry 5s 1950
9,000 Gt-North Pwr 5s stpd—1950
3,000 Green Mount'n Pwr 3%s 1963
Grocery Store Prod 6s—1953
—
5,000
1,000
4,000
14,000
50,000
18,000
28,000
St
8,000
117,000
8,000
72,000
For
191,000
footnotes,
.
A6%S series C
1955
ADec 1941 ooupon—1955
A7s series E
1957
A Aug
1941
A7s series F
coupon_1957
1982
A July 1941 oouponJLfM
see
page 36.
1
1
12
9
105% Jan
15
107
Feb
Mar 13
102
Feb
100
123% Mar 31
123
Mar 27
Sale
97
Sale
96
33
32
32%
30% Mar
29%
Sale
32y4
32%
Sale
32%
Sale
97% Mar
2
6
Jan
Mar 17
97V*
108
110% Feb
123
Sale
103% Jan
12
108 y4 Jan
Sale
3
2
Jan
23
Mar 17
23
27
111% Mar 29
126
Jan
30
92% Jan
2
97% Feb
27
32% Mar 16
29
Jan
2
33
21
29 J/4 Mar 27
32% Mar
29
Jan
2
33 y4 Feb
31% Mar 20
31% Mar 20
30% Jan
23
32% Feb
29
Sale
33
15
33
1
29
Jan
2
33% Feb
21
29%
29%
Sale
Sale
32y2
33Ya
32% Mar 17
29
Jan
33% Mar
29 Ya Jan
S~ale
29
Mar 27
33%
32%
Sale
fn
M~r~2q
Sale
32%
Sale
29% Mar 27
iooy8101%
108% 110
100% Mar 21
101% Mar 23
108
108
112% 113
112% Mar 14
100
100%
108
110
112
112% 113%
119% 122
175
170
Mar
180
Mar
6
1
Jan
30
108
113% Mar
2
112
Jan
12
113% Jan
119% Jan
Sale
104%
102%
Sale
105
Sale
101% 101%
104%
Sale
78
Sale
72%
Sale
78
Sale
73
Sale
81
Sale
82%
Sale
76% Mar 27
102% 102%
101% Mar 15
65
68%
Sale
Sale
102% 103%
104% 107
105
Sale
102
Sale
103% 105%
104%
105 y8
Sale
104
105
Sale
Jan
112% Jan
Sale
104% Mar
1
Feb~20
33% Jan
107
170
104%
33%
11
101% Mar 23
6
180
102% 102%
2
31
Mar
112% 115
102%
2
Jan
119% 120
111% 115
104% 105y2
65
Sale
19
99
170
109% 112%
Sale
Feb
S
99% 100y8
107y4 108y2
160
8
32%
Sale
__
113%
119% 122
9
Mar
6
3
22
121
Jan
18
6
175
Jan
31
16
112% Jan 16
104% Mar 21
102% Jan
101% Mar 29
102% Mar :
104% Mar 23
105% Mar
101% Jan 26
104 % Mar 23
105% Mar
1
71% Mar 26
83% Mar
58% Jan 24
83% Mar
5
71% Mar 26
84
Mar
59
Jan
24
84
Mar
5
83
Mar 31
68
Jan
4
83
Mar 31
102% Mar 27
11
101% Mar 15
104% Mar 21
102% Jan
2
102% Mar 27
106
Sale
103% Mar 23
106
103% Mar 23
106
Mar 31
104%
Sale
104% Mar
2
104% Mar
2
103% Jan
105
Jan
2
105
Sale
103% Mar 20
105% Mar
6
103% Mar 20
105% Feb
15
"l
Mar 31
16
104%
Sale
106
Sale
106% Mar
Sale
106% Mar
105%
Sale
105% 106
104% 105
103% Mar 27
105%
"l
105
106
Mar 27
104% Feb
28
107
Feb
20
123
Sale
121 y4 121%
122
121% Mar 13
122% Mar 29
120% Feb
15
123
Jan
2
107% 109
108% 110
109% 110
108% Mar 12
109% Mar 23
108
Jan
8
108% 109Yi
Sale
108
108
108
107
104%
Sale
104?/2
Sale
103%
Sale
102y4
Sale
Sale
106 Y\
Sale
102%
105%
124 y8 125%
125%
123%
Mar 29
103%
102%
105%
124%
104y2 104%
—
105
108%
105%
105
Sale
63
103% 103%
109% Mar 23
Mar
8
108% Mar 23
Jan
29
105% Mar
5
105% Mar 24
103% Jan
2
103 y4 Mar 20
104% Mar 10
103% Mar 20
104% Jan
2
102% Mar 19
101% Jan
2
106% Mar
104
Sale
Sale
101% Mar
Sale
105
5
109 % Jan
9
105% Mar 24
1
12
102% Jan
Jan
3
106 % Feb
2
124% Jan
Mar 27
•
—
Jan~~4
19
124% Jan
18
103% Mar 28
104% Jan
4
78% Feb
1063/4 Feb
21
104
104%
Sale
105% 105%
105% Mar
5
106% Mar 12
77
Feb
103% Jan
8
106
101% 104%
101% 102%
101% Mar
5
102
Mar 14
101 y4 Jan
27
102
Mar 14
Mar 20
45
Mar 20
Mar 20
45
Mar 20
103% 104%
78%
104
101% 104%
108%
105%
104%
45
63
103% 104 y8
78% Mar
—
35
45
9
103% Mar
8
78% Mar
2
45
2
23
Sale
103% Mar 31
104% Mar 22
104% 105
105% 106%
105% 106%
105% Mar 27
106% Mar 16
104% Jan
5
104% 105 y8
105Va 108
105% 108
106% Mar 16
104% 107
106% Mar 27
106% Mar
8
104% Jan
20
106% Mar 28
105% 108
105% 107
105% Mar
105% Mar
7
105 Va Jan
4
98
103
98
102
70
73
103%
103% Mar 28
96
7
103% Jan
4
1041/4 Mar 22
105% Mar
7
100
Western
20,000
6s series A
1958
2,000 Hygrade Food 6s ser A-1949
4,000
6s series B
1949
Illinois Light Co—
39,000
S f deb 5%s
May 1987
146,000 Indiana Service 5s
1950
137,000
1st lien & ref 5s
1963
98,000 Ind'polis Pwr St Lt 3%-1970
58,000
356,000
20,000
266,000
37,000
Mar
106% Mar
111% Mar 29
29%
64
68
105
106
106
105
106
105
104% 106
102%
Sale
102%
106
Sale
Sale
71%
72
Mar
5
5
72
Jan
17
106
Jan
20
Mar
1
104% Mar 23
105
Mar
3
102% Mar 24
102% Feb
1
102% Jan
9
105% Jan
107% Jan
108% Mar 17
Mar
102% 103%
102% Mar
1
103
Mar 13
103%
Sale
103% 104
103% Mar
8
103% Mar
108%
108% 109
108
Sale
40
44
40%
Sale
44
Sale
31%
Sale
43
37
45
31%
Sale
43
Sale
Sale
43%
47%
43%
52
45
Mar 10
Mar
1
108% Mar 17
8
103
1
18
Jan
9
104% Feb
16
62
E
48
Mar 13
30
Jan
2
48
1
48
Mar 12
28% Jan
5
48
44
Mar
1
49% Mar 13
37
Jan
9
49% Mar 13
43
43%
2
40% Mar
Sale
33
Jan
104% Mar 23
105
105
Sale
67
104% Mar 23
104% Mar 29
—
102% Mar 24
108
:
68% Mar 19
104% Mar 23
...
102% 103
108%
30
29%
67%
104%
104%
104% 105
102%
Sale
{Internat Power Secur—
24,000
157,000
107
101% Mar
102% Mar
107%
1
Bait
29,000
3%s series N.—.1971
28,000
3s series P
1969
67,000
2%s series Q
1976
802,000 Continental G Ss E 58—1958
Guantanamo
9
Mar 14
1950
224,000
Debenture gold 5s
1958
62,000
Debenture gold 5s
1969
12,000 Consol Gas of Bait 4%s 1954
Consol
4,000
125 %
Sale
93
4%s
528,000
Sale
107
109% Mar 20
Elec—
A4%s debenture
A53 debenture—
A5s registered-.
A4%s debenture
92,000
103
107
Mar
1
49
Mar 13
31
Jan
11
49
44
Mar
9
Jan
15
46% Mar 12
Mar
1
46% Mar 12
49% Mar 14
37
43
31
Jan
4
49% Mar 14
Mar 13
Mar 12
Mar 13
Aggregate Sales
Closing
Opening or
Bid
Ask
Ask
Bid
Mar. 31
Mar. 1
1945
Opening or
BONDS
$
PRICES IN MARCH-
Price Jan. 2,
Curb Exchange
Jan. 1
$
York
New
since
in
March
Bid
Lowest
Sale
Sale
Prices
Prices
Highest
Sale
1
JC
Prices
Prices
Sale
99
Sale
99 V4
Sale
98
Sale
793/4
sale
81
82
79% Mar
1
83 V2 Mar 19
71
Jan
5
53
57
52%
55
52
Mar
8
58
Mar 12
37
Jan
8
107% 108
107% Mar
2
107% Mar 21
106
Jan
8
105% 107
105
Mar 24
105
Mar 24
105
Feb
14
105
Feb
14
116
116% Mar 23
119
Mar
116% Mar 23
120
Feb
20
34,000
34
38%
144,000 Jersey Cent P At L 3%s_1965
106
106%
107% 107%
1,000
6,000 Kansas Elec Power 3%s_1966
103
108%
105
4,000
12,000 Kansas Gas Ac Elec 6s__2022
119% 121
14,000
30,000 Kansas Pwr Ac Lt 3%S—1969
114% 112%
108
119
Sale
111
111%
1970
107%
Sale
106% 106%
1966
78,000 Kentucky Utilities 4s
JANUARY 1
SINCE
Highest
Sale
72%
56,000
20,000
Ask
RANGE
Lowest
or
97%
1,023,000 Interstate Power 5s
1957
533,000
Debenture 6s
1952
149,000 A Italian Superpower 6s 1963
271,000
153,000
35
YORK CURB EXCHANGE
NEW
April, 1945
106% 107%
106% 108%
102
102 Va
103% 104%
64
Sale
119
% Mar 27
997/a Mar
97
8
1
Jan
100% Feb
4
6
83% Mar 19
.
61
Feb
19
107% Mar 21
111% 112%
111% Mar 21
111% Mar 21r
111 % Mar 21
111% Feb
2
106
105 7/a Mar 19
106% Mar
7
1057/sJan
30
107% Jan
2
106% 108%
Mar
7
12
104% Feb
15
106%
;Lake Superior Dist Pwr
3% %
series A_
25,000 McCord Corp 6s stped
1,000
28,000
201,000
140,000
79,000
88,000
10,000
136,000
10,000
76,000
32,000
46,000
23,000
1948
Midland Valley RR 4s—196J
Milwaukee Gas Lt 4%s_1967
Minn Power Ac Lt 4%ft—1978
1st Ac refunding 5s
1955
105% 107%
103% 104%
74
72
70%
106% 107%
75
107%
Sale
103
Mar
7
102
Jan
71% Mar
8
74
Mar 21
64
Jan
2
74
Mar 21
106% Mar
2
108
Mar 27
106
Jan
9
108
Mar 27
103% Feb
15
106
Jan
22
2
107
Jan
18
103
103% 104
103 % 103%
103% Mar 13
104
Mar
106% 107
104% 104%
105% 105%
104% Mar
2
106
Mar 14
1981
107
107
107%
2022
115
Sale
104%
7
104% Mar
Nebraska Power—
1st 4%s
Deb 6s series A
10,000 New Amsterdam Gas 5&-1948
1,000
New
107%
115%
108% 110%
108
Mar 29
106
Jan
111
114
1143/4 Mar 14
115
Mar 13
1! 4
Jan
8
110% 115
109
112
110 % Mar 29
110% Mar 29
■110
Feb
16
108
Sale
93% Mar
Feb
19
91
1
93
Mar 16
88% Feb
1
9334 Feb
19
1
93
Mar 16
88
Jan
2
93% Feb
19
101% Feb
27
5s
conv
debenture
1947
88
Sale
91%
Sale
92
Sale
311,000
5s
cony
debenture
Sale
91
Sale
92
/Sale
Mar
826,000
5s conv debenture
1948
1950
89
281,000
88
Sale
91%
Sale
92%
Sale
91% Mar
118,000
311,000
102%
Sale
101% Mar
1
1023/4 Mar 13
Sale
103% Mar
1
1047/8 Mar 29
New Engl Pwr Assn 5s—1948
409,000
Debenture 5%s
1954
2,000 New Engl Pwr 3%S A—1961
5,000 N Y State El Ac Gas 3%S-1964
N Y Ac Westchester Ltg—
11,000
General 4s
:
2004
10,000
6
110% Mar 29
90% Mar 27
628,000
4,000
Mar 29
115% Feb
Engl Gas Ac Elec Assn—
160,000
143,000
89,000
108
17
107% Mar 14
114% 115%
/
107% 108%
Sale
103%
Sale
108
110 '
108% 109%
107
101% 102%
1021/2
102%
Sale
104%
Sale
101%
104%
88
2
94
2
Jan
110
107
109%
107
Sal<5
103
104%
102% Mar
-95%.
:$2
102% Feb
Mar 15
1
7
107 Va Feb
108
109%
6
Mar 15
107
Mar 15
107
103
MarlO
101% Jan
24
92% Jan
5
'103
MarlO
North
135,000
19,000
Cont Utilities Corp-^5%sA (8% redeemed) 1948
15,000
173,000 Ohio
34,000
1st
mortgage 3s
101
101%
1968
1971
Power 3%s-
92'/a
1945
30,000 Ogden Gas Co 5s
92
109
Sale
94
109%
109
29,000
68,000
107% 108
108
97,000 Ohio Public Service 4s__1962
29,000 Okla Pwr Ac Water 5s A-1948
105% 105%
107
101% 102
102
94,000 Pacific Pwr Ac Light 5S-1955
104% 105%
103% 104%
29,000
%
7,000 Park Lexington Co 3s
6,000
1964
34,000
104,000 Penn Cent L Ac Pwr 4%s 1977
4^000
14,000 Penn Water At Pwr 3%a_1964
58
107%
63
64
Sale
95% Mar
9
100 % Mar 12
1003% Mar
6
95 % Feb
23
104% Mar 12
101
Jan
6
Sale
104
Sale
108% 110%
108% Mar 19
109 % Mar
5
1073/4 Feb
8
109% Jan
18
107% 108%
107%
Sale
108% Mar 28
108 % Mar 28
107 Va Jan
8
109
Feb
6
106
Mar
8
1073/4 Mar 31
105% Feb
14
1073/4 Mar 31
102
Sale
28,000
5,000
92% Mar 29
100% 103
100% 103
93
103%
102
Mar
7
102
7
101% Jan
25
102 V4 Feb
Sale
104
Mar
3
104% Mar 27
103% Feb
16
105
63
104%
68%
63
107
108
109
107
109
16,
Jan
63% Mar 14*.
Mar
1
Feb
28
1063/4 Mar
3
108
Mar
8
106% Feb
21
106% Jan
8
109
6
109
Mar
6
108% Jan
19
1083/4 Jan
4
1083/4 Jan
4.
Feb
20
110% Jan
9
63% Mar 14
109
—
Mar
63
108
8.
Mar
107
108
106% 107
106
108%
1970
108%
108% 108%
109'/a
191,000 Phlla Elec Power 5%s„1972
34,000 Phlla Rapid Transit 68.1962
109% 110%
109% 112
109%
109
Mar 14
1093/4 Mar
106% 107%
107% 109
107% 109
108
Mar
109
102% 103%
100% Mar 20
101% Mar 24
100% Mar 20
102% Jan
103 Va Mar 15
104% Mar 31
101% Jan
9
104% Mar 3V
107% Jan
25
3,000
8,000
60,000
6,000
1st
3%s
Portland
29,000
10,000
1979
58
5s
Gas
Ac
stamped
1950
109%
Mar
—
Sale
8
2
Mar 20
109
106% Jan
106% Jan
8
Feb
19
109
109
9
63,000
10,000
130,000
35,000
of
101 % 102
101% 102%
101% 103
103%
Sale
104%
108
108%
108%
Sale
108% 1083/4
108
Mar 27
109
103
105%
103% 106
104% 106
104
Mar
104% Mar 27
103
Jan
152
199,000 Pwr Corp of Can 4%s B 1959
Service
—
Mar 20
Coke—
83,000
Public
—
156
156% 159
151
Mar 27
158% Mar
151
Mar 27
Sale
24
Colo—
1st mortgage 3%s
1964
Sinking fund deb 4s—1949
*
2
Mar
8
104
Mar
ff
104% Mar 27
3
Public Service Co of N J—
87,000
17,000
6%
perpetual ctfs
Sale
154
6,000
106,000 Queens Boro G Ac E 5%s 1962
105% 106%
105
105% 106
105% Mar
37,000
85,000 Safe Harbor Wtr Pr 4%s 1979
4,000 San Joaquin L Ac P 6s B 1952
105% 107%
108% 109
106% 107
106% MarJ29
109
126
127
126
127
Mar 28
127
"l
99
1,000
1,000
14~000
ASchulte Real Estate 6s_1951
40,000 Scullin Steel
1951
<po 3s
1,000
Shawinlgan Water Ac Pwr
4%s series A
1967
301,000
1,000 Sheridan Wyo Coal 68—1947
79,000
10,000
1965
259,000 South Calif Edison 3s
16,000 South Calif Gas 3%S—-1970
90,000
436,000 Southern Indiana Ry 48-1951
59,000
Counties
Southern
9,000
127%
98%
96
127
90
90
86% .90
: 95%
106%
Sale
102
98% Mar
102
Mar
5
102
105
105
Mar
7
105
107%
106% 107%
106% Mar 29
107% 108%
109
110%
108% 110%
108% Mar 28
109% Mar
103% 105%
105% 107
106%
Sale
102 A
105
—
2
Mar 28
Mar
107
105
102%
104% Feb
158% Mar
9
7
14
107
Feb
3
106% Mar 29
109
Feb
23
126
Feb
1
127
90
Mar
Sale
103%
9
105% Mar 16
__
100
96
Sale
7
Jan
10
90
Jan
10
96
Jan
5
99
Feb
15
104
Jan
105
Mar
102
Mar
Mar 28
Mar
1
Mar
7
105
Mar
107% Mar
2
106
Jan
12
107% Feb
5
108
Jan
24
1093/4 Mar
105% Jan
89% Feb
11
105% Jan
32
5
7
5
7
17
5
Gas
of California 3s
1971
91%
Sale
95
Sale
105 3/i 107
94%
96
1073/4
94% Mar 27
98
Mar 15
__
1
98
13
Mar 15
Southwestern Gas Ac
5,000
1970
~
354,000
101,000
106
2022
104% 106%
106
107%
1989
Electric 3%a A
67,000 Southwest P At L 6s A
11,000
100
Sale
101
Sale
106
107%
101% 101%
106%
107%
—
106% Jan
106
Mar
6
106% Mar
101
Mar
1
1013/4 Mar 17
7
4
1063/4 Jan
1043/8 Jan
11
106% Feb
7
2
1013/4 Feb
21
100
Jan
9
Standard Gas At Electric
999,000
6s
246,000
833,000
6s
318,000
1,375,000
206,000
stamped
1948
97
Sale
103 y8
Sale
102
102%
100% Mar
2
103 % Mar
1
96 3% Jan
3
st
.1948
97%
Sale
103
Sale
102
Va
Sale
100% Mar
2
103
Mar
1
96% Jan
2
lQ33/fe Feb
21
.1951
97
Sale
Sale
102%
Sale
100% Mar
2
103% Mar
1
103% Feb
19
97
Sale
Sale
102 y8
Sale
101 Va Mar
3
103 % Mar
1
96% Jan
963/4 Jan
3
.1957
103%
103%
8
103% Feb
26
.1968
97
Sale
103 %
Sale
102 %
Sale
101 % Mar
3
103% Mar
2
96% Jan
3
103% Feb
21
.1957
96%
Sale
103%
Sale
1013/4
Sale
100 % Mar
2
103 3/a Mar
1
96% Jan
2
103% Feb
23
.1950
65%
68%
64
9
1
62 % Mar
9
71
Jan
15
27
333/4
343/4
30% Mar 26
37
Jan
26
27
35
33
27
35% Feb
7
conv
6s series A—
6s gold debec
335,000 1,094,000
6s series B—
964,000
175,000
892,000
194,000
AStarrett Corp
125,000
10,000
Stinnes
4,000
13,000
31,000
58,000
60
64
62 y8 Mar
39
30%
33
30% Mar 26
34% Mar 14
36
32
36
303A Mar 21
33
103 353 Mar 28
104
Sale
64
Mar
103% Mar
1
*
(Hugo! Corp—
A7s 3d stamped 4s
1948
Stinnes (Hugo) Industries
A7b 2d stamped 4s
1949
13,000
206,000 Texas Elec Serried 5s—1960
174,000 Texas Power Ac Light Ss-1968
14,000
6s seriqs A
2022
31,000 Toledo Edison 3%s
1968
77,000
10,000
111,000 United Elec of N J 4s
1949
32,000 United Lt Ac Pwr 5%s—1959
115,000
64,000
12,000
United Lt At
384,000
11,000
13,000
936,000
105%
118
116% 118
Sale
Sale
119
106
Sale
110
110%
103%
103 7/a
Sale
1163/a 118%
106
107 y8
1033/4
Sale
107 V*
Sale
111
107
Sale
104% 105
105% 106%
106%
Sale
103 382
Sale
112% 112 7/a
116%
103 382
Sale
Mar
2
Jan
17
103 3»a Mar 28
106
Feb
6
103% Mar 22
107% Mar
1
103% Mar 22
107% Mar
1163/a Mar
1163/a Mar
5
1163/a Mar
5
118
107 y8 Mar 31
106
Jan
2
107y8 Mar 31
5
1063/a Mar 13
110% Mar
Jan
1
17
9
111
Mar
1
110
Jan
9
111
Jan
104% Mar 29
106
Mar
6
104% Jan
17
106
Mar
Sale
1033* Mar
1
103% Mar 12
103
Feb
16
106% Jan
2
112
Sale
112
Mar 27
Mar 27
1127/a Feb
26
116
116%
116% Feb
14
110%
104
--
105
26
6
Rys (Del)
1952
5%S
United Lt At Rys (Me)
83,000
6s A
1982
60,000 Utah Pwr At Lt 6a ser A-2022
Waldorf Astoria Corp—
A 5s Income deb
1984
250,000 1,053,000
5,000 Wash Ry At Electric 4&-1951
Washington Water Pwr—
2,000
105%
Mar 29
1st mortgage 3%s
1964
Union
112%
116
58%
106
116%
Sale
107
•
59%
104
Sale
Sale
60%
l3sa
112% Mar 21
112
8
116% Mar
1
115% Mar
53% Mar 27
60% Mar
7
115% Mar
8
53% Mar 27
Sale
65
Jan
3
106
54y8
Jan
25
106
Jan
26
108
110
Jan
13
109% Jan
6
101
Jan
3
107% 109%
1083A 110%
109
100
104
104% 105
109
111%
103% Mar
2
109% Mar
2
110
Mar 23
107% Jan
6
119
Mar 24
119
Mar 24
1173% Jan
17
100% Mar 29
100% Mar
6
99% Jan
3
1003/4 Mar
100% Mar
100% Mar 22
99% Jan
6
100% Mar 22
110%
Western Newspaper
34,000
2,000
2,000
20,0t)0
17,000
For
6s eonv s f deb
1989
55,000
11,000 West Penn Electric 6s—2630
7,000 West Penn Traotlon 8S.1960
—1937
36,000 1A York Rys Co 5s
A 5s stamped
1947
41,000
—
footnotes, see page 36.
108
1173/4
99%
100%
Sale
—
Sale
99% 100
Sale
110% 111%
118
122
100
1003/4
117* 122
iooy4
100
1003/4
100% 101%
—
9
105
Mar
7
105
110
119
Mar
Jan
7
29
Mar 24
6
36
Aggregate Sales
in
March
>
New
since
*
FOREIGN
AND
7,000
Price Jan. 2,
-PRICES IN MARCH-
1945
Mar. 1
Opening
BONDS
t
1,000
York
Curb Exchange
Jan. 1
Opening
or
Ask
Bid
Bid
RANGE
SINCE JANUARY 1
Mar. 31
Lowest
Closing or
or
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Bid
Ask
Ask
Highest
Lowest
Highest
GOVERNMENT
MUNICIPALITIES
Agricul Mtge Bk Rep of Col
A 20-year 7s
—Apr 1946
A 20-year 7s
Jan 1947
61
63
61
63
65
63
63
—
?
64
wmmm
63
—
Mar 20
V
—
Mar 20
64
63
Feb
5
24,000
124,000
4,000
21,000
33,000
6,000
16,000
13~000
28
29
30
32
27%
30
28% Mar 28
85
80
85
75
85
80
Mar
83
Mar 14
(
30
7
28% Mar 28
32
Feb
19
-Mar
2
76
Feb
20
1955
80
5s
1953
72
81
78
83
75
80
82
15
40
35
Sale
33
40
33% Mar
18
$ 19%
20%
Sale
18
20
5
16% Jan
41
42%
42% Mar
1
43% Mar 14
387/a Jan
6
43% Mar 14
34%
—
35
3
35% Mar
35
Feb
1
36
Feb
22
Jan
22
22
Jan"22
75
Jan
20
Mortgage Bank of Bogota
A 78 issue May 1927
1947
A 7k Issue Oct 1927
1947
16,000 AMtgfc Bank of Chile 6s 1931
39,000 Mtge Bk of Denmark 5s 1972
13,000 A Parana (Brazil) 7s
1958
34,000 ARio de Janeiro 6%s—1959
16%
38%
41%
42%
34
36
34
;
41%
42%
41%
42%
16
22
70
79
% 16%
42%
___
42%
19
6
82
Feb
16
Jan 29
37
Feb
20
Mar 14
80% Feb
19
20% Mar
1
2
12
20% Feb
No par raise.
Deferred
mtm
—.
:■
nrntiniffTTifnni
—
'
_
80
Sale
76%
81
78
42%
45
41%
45
—
40
41%
43%
40%
42
40% Mar 27
41% Mar
35
37%
37
Mar
9
5%
Sale
11%
Sale
9
Sale
7
Mar
5
5%
Sale
11%
Sale
9
Sale
7
Mar
5
Abbreviations vsed above:
"cod"
a
field fer cash.
Rx-dlvldend.
"cons"
Certificates of deposit.
Consolidated.
"conv"
—
Mar 14
80
,
Mar
1
80
Cumulative.
"m"
"n-v"
A Bonds
Mini traded flak
26
43% Feb 23
7
37% Jan
24
42
37% Mar
9
36% Feb
28
12
Mar
1
5% Jan
4,
22
Feb
20
11% Mar
1
5% Jan
4-
21% Feb
20
Feb 23
37% Mar
9
Deferred
taken
in
delivery sales, of which no account is
camputing range, are given below:
"vtc"
Mortgage.
Non-voting.
Voting trust certificates.
No sales.
Under' the
rule sales, of which no account
taken In computing range, are
given below:
Is
No sales.
"w i"
8
Feb
38% Jan 29
—
Convertible.
"cum"
*
delivery sale.
19
15
-
——
22
38%
13
Mar 14
Mar
17%
>
84
82
22
39 y8
20
35
1
Mar
Jan
Stpd pursuant to plan A
2,000
3,000
Int reduced to 2% —2012
2539 000 12598 OOOARussian Govt 6%s
1919
1283 000 5 725 000
A5V&S
1921
*
—
Mar
5%s
A Danzig Port & WaterwaysBoard
91,000
6%s
1952
83,000 A Lima (City) Peru 6%s_1958
18,000 AMaranhao (State) 7s~ 1958
10,000 AMedellin (Columb) 7S-1951
a
Mar 20
—
Valley (Rep of
Columbia) extl s f 7s_1948
Danish Cons Municipal—
12,000
21,000
7,000
2,000
64
—
ACauca
When Issued.
"ww"
With warrants.
Cash sales, of which no account
computing range, are given below:
"*w"
Without warrants.
Sherwin Williams 5%
Is
taken
pfd., March 14 at 110 %.
to
Philadelphia Stock Exchange
•
■■'V'-V'
Monthly and Yearly Record
RANGE OF PRICES ON THE PHILADELPHIA STOCK EXCHANGE
Stock Sales
March
Aggregate Sales
in
Shares
8,597
5,204
21,439
1,746
7,328
310
3,350
American
Stores
Amer
&
Par
Tel
Autocar
•
Tel
100
Company
Bid
17%
Ask
Closing
Opening or
Bid
Ask
22%
Sale
Bid
Sale
Sale
211/4
20% Mar 28
Sale
160 % Mar 27
■1:17
5c
com
Baldwin Loco Works vtc__ 13
Lowest
Highest
Sale
Prices
162
1944
1
783,056
1,444,498
RANGE FOR YEAR 1944
Lowest
or
Ask
20%
Sale
163%
Sale
163%
Mar. 31
Mar. 1
1945
Opening or
1945
..Shares..
-PRICES IN MARCH-
Price Jan. 2,
Exchange
STOCKS
Shares
4,380
,
Stock
Jan. 1
Stock Sales
Jan. 1 to Mar. 31
311,706
358,000
Philadelphia
since
March
1944
1945
Shares..
1
Highest
Sale
Sale
Prices
PrBtes
Prices
25
Mar
7
17% Jam
31
164% Mar
7
157% Jan
31
164% Jan
8
20% Feb
13
Mar 26
18% Mar
9
16% Jan
3
Sale
26
7
Mar
25
30
Sale
27%
27%
26% Mar 26
30% Mar
2
25% Jan
22
30% Mar
70% Mar
2
Bankers Securities Corp-^
Common
Jo
220
1,253
151
333
4,688
9,343
Asphalt Corp
Budd (E G) Mfg Co com
$5 preferred
4*463
Budd
1^045
-
1,457
2,186
369
7,375
2,053
'
3,938
10,070
1,351
26,778
Preferred
50
Wheel
Pow
70
75
60
70
60
Mar 22
70% Mar
5
57% Jan
2
30%
39%
Sale
34%
35%
34% Mar 27
39% Mar
1
33% Jan
12
10%
Sale
12
Sale
10%
10%
10% Mar 26
12% Mar
2
10% Jan
2
Sale
12%
12%
11%
M~ar
1
10% J»n
Sale
97
97%
94% Mar 26
104% Mar
92% Jan
9% Mar 21
10% Mar
9% Jan
8
62% Mar
22% Mar
•
Co
9"%
10%
14
-5
94%
Sale
102
jo
9%
%
60
& Lt
5,619
Electric
22,248
General
Motors
240
596
Gimbel
70
673
6,676
26,077
7,204
12,293
31,633
111,271
16,705
1,246
51,459
5,500
16%
Jacobs Aircraft
2,249
3,023
13%
Battery—*
Storage
6,541
5
1
14
v
3
14% Feb
19
22
104% Feb
;9
11% Jan
25
9%
Sale
Sale
59% Mar 31
62% Mar
59% Jan
16
Sale
20
20%
19% Mar 22
22% Mar
16% Jan
2
11%
63
■20%
Sale
14
59 %
10%
62
Sale
61
Mar~26
n
22
68% Feb
28
12
26% Mar 20
Sale
49%
44% Mar 28
50% Mar
44% Mar 28
Sale
68%
Sale
Sale
47
63%
•
63%
Sale
62% Mar 27
68% Mar
62
24%
24%
23%
23%
21% Mar 27
26% Mar 20
21% Jan
4%
Sale
21%
22
7
10
46
Jan
5
Feb
45
10
Brothers
39% Mar
12% Feb
""
•
Preferred
Delaware
Sale
30%
*
Chrysler Corp
Curtis Publishing com
Prior
58
10
Barber
51
'
Engine Co._l
Lehigh Coal & Navigation.*
Lehigh Valley RR
50
National Power & Light
•
Pe.nnroad Corp
Pennsylvania RR
Penn
Salt
Sale
7%
Sale
7%
7%
5
v--
5%
•
4%- Mar
4
4% Mar 28
1
Jan
31
Sale
123/4
Sale
12% Mar 26
14% Mar
1
12 % Jan
4
9%
Sale
8%
8%
7% Mar 27
10% Mar
2
6% Jan
24
9
Sale
8
8%
7% Mar 26
Mar
1
7% Jan
8
.14%
'
■
9
Jan
4
15% Feb
15
5
10% Mar
2
9% Feb
20
20
Sale
7%
9
7% Mar
1
5% Jan
8
7% Feb
34
Sale
36%
Sale
35
Sale
34% Mar 27
373/8 Mar
2
323/, Jan
x6
38% Jan
11
37%
1
38%
38
39
38
39
373/8 Mar 26
38% Mar
2
373/e Mar 26
Jan
15
23% Mar 26 /
25% Mar
7
21
263/8 Mar
8
27% Mar 16
1183/4 Mar
5%
10
2%
»
5%
12%
50
Mfg_
Penn Traffic
5
Sale
Sale
6%
6% Mar
41
Philadelphia Elec Co27,078
89,196
Common
•
21%
Sale
24%
Sale
233/4 'Sale
3,095
13,136
$1 preference common
•
25%
Sale
27
Sale
273/8
118% 118%
118
120.
40
390
2,163
5,948
5
335
1,289
3,580
1,957
4,594
167
648
850
2,988
261
986
4.4%
preferred
Phila Elec
Phila
Power
Phllco
100
8%
Reading Co common
1st preferred
2nd preferred
Motors
Dome
119
31%
31%
31%
18
19%
21
19%
34%
Sale'
35%
36%
32%
i
33
32% Mar 22
36% Mar
2
26%
27
23% Mar
9
29% Mar 20
19% Jan
19
45%
46%
43% Mar
2
45% Mar 27
43% Feb
13
45% Jan
Sale
40
40%
38% Mar 17
40% Mar
1
363/4 Jan
31
40% Mar
1
—
—
—
—
22% Mar 27
25% Mar
7
153/i Jan
5
25% Mar
7
10% Mar
7
9
Mar 23
423/sFeb 23
103/a Jan
8
45% Mar 12
593/8 Mar
8
57% Jan
4
59% Feb
1% Mar
7
Jan
5
1
'
\;Y--
—
10%
9%
10%
Sale
43%
Sale
43%
58%
Sale
59%
Sale
Tacony-Palmyra Bridge—
Class A participating
Tonopah Mining
•
1
38
42
39%
Corp
~1% Mar"23
H
i76 Mar 16
United Gas Improvement 13%
14%
117
117
Westmoreland Inc
10
19%
20
19%
20
214
718
Westmoreland Coal
20
26
28
32%
34%
1%
Sale
38%
Sale
Sale
58% Mar 22
13/8
11,319
25
—•
preferred
1%
1
Sale
Sale
2%
Sale
2%
1%
Sale
1%
423/4
Sale
40
Sale
163/s
Sale
153/4 Mar
19%
20
30%
31%
3/4 Mar 12
;
19% Mar 27
30% Mar 21
15%
24
45% Mar 12
42
%
13,109
7,428
27,876
1%
A
1%
v
58%
1
1%
6,725
1,650
1
Mar 23
433/8 Mar
Sale
8,973
1,646
26,645
35
9
9%
44%
Sale
511
Transit Invest Corp com
9
39%
6,421
1%
40%
i
1
>
i'e Mar 16
1% Mar
1
4
12
15
3
1% Jan
2
2
1% Jan
2
1% Feb
39% Mar 27
443/a Mar
7
38 3/s Jan
2
443/, Mar
17% Mar
7
13% Jan
20
20
Mar
3
19% Mar 27
20
32% Mar
6
30% Jan
34% Feb
■
/•'.
v.;-."...
.....
10
7
Jan
1% Mar
x
7
2 3A Jan
2% Mar
'
■Y-''
:
l3/8 Mar 10
2% Mar 26
2%
,
Ex-dividend.
2
23
Sale
9%
x
36% Mar
Feb
Sale
43%
par value,
20
40%
•
•No
3
44%
Sale
..1
•
$3
32% Mar 10
Jan
24%
com
common
2
18
44
Sun Oil
United Corp
10
30% Jan
19 % Mar 21
38
20%
Salt
Preferred
31
Jan
32% Mar 10
36
1,978
2,341
810
119% Jan
119% Mar 12
41
1,360
Oil
'
9
32% Mar 22
J
117
7
50
50
—
Paper
27% Mar 16
—50
653
Scott
25% Mar
3
29% Mar 20
245
792
2
19% Mar 21
Sale
■
Jan
24% Jan
30% Mar 22
119%
Sale
16%
pfd_25
Wire..
Corp
Reo
■
30%
*
3
Insulated
Sale
17% Mar
Mar
7
7
3
28
Chicago Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE
Stock Sales
1945
March' ——!■—i--'—1—:—Shares—
1,070,000
Jan. 1 to Mar. 31
CHICAGO STOCK EXCHANGE
Bond Sales
1944
3,555,000
1,926,000
1944
1945
March—-—
890,000
—"
Jan. 1 to Mar. 31-
None
None
None
None
—-
"
■
'
■■■* ■ |
■
■
i"
*
'»■"
1
Aggregate Sales
1
111
i
1
"
Chicago
Jan. a
iT«ei
Stock Exchange
Shares
Shares
olULiVo
19,000
4,600
1,150
75,050
17,550
5,900
2,050
450
50
200
.50
100
800
900
2,200
630
3,150
10,900
69,650
180
50
10
10O
600
13,950
—
68
15
$6 conv prior preferred—*
Associates Invest Co com—*
.
(W H)
4,000
5,550
21,860
2,900
12,850
4,950
1,300
5,000
1,750
1,400
8,420
3,350
3,900
27,650
43
3
5%
common.!
16
Bastian-Blessing CO com
1,200
500
1,300
550
550
;
2,300
1,250
1,250
9,800
.300
650
22,800
1,600
70
2,620
1,450
1,500
1,600
68,010
5,100
9%
Saie
*9%
17%
18%
32
29
32
31%
Sale
30
32
Sale
43%
43%
41% Mar 27
125
132%
130% Mar 26
161
162
160% Mar 27
6% Mar 27
132
138
163% 163%
8%
Sale
__
__
20y4
2%
sale
21
Sale
__
18y4
Sale
44%
7%
3%
46%
9%
43%
7%
52%
Sale
4ya
Sale
3%
Sale
6%
Sale
5%
16%
18%
17y4
29%
17%
17
__
8%'
6
.
2
20
Mar
2% Mar
6
45% Mar 9
7% Mar 26
45% Mar
9
1
19
—
15%
17
—
Sale
Sale
Sale
28%
17
16%
Sale
Sale
Sale
28% Mar 31
17
Mar 8
16% Mar 13
—
43
Sale
49%.
49%
51
n
ny4
Sale
12%
8%
Sale
7%
liy4
7%
11%
8%
20%
21%
Sale
41%
27»/2
21 y2
Sale
10% Mar 21
7% Mar 23
21% Mar 31
27%
Sale
5%
35%
.
4,000
1,930
18,700
3,880
60
Elec Mfg cl A pfd_*
Chicago Flex Shaft com
•
Chicago & North West Ry—
Vtc for common—
•
Vtc for 5% preferred—100
Chicago Towel Co conv pfd-*
330
Common capital
—•
4,350 Chrysler Corp common
.5
48,100 Cities Service Co common-10
1,950 Club Alum Utensil Co com-*
60 Coleman Lamp & Stove com •
130
2,100
5,700
800
10
77,150 Com'wealth Edison com—25
Community Water Service—
32,800
,10
2,350
7%
preferred
9,650 Consolidated
210
450
50
250
1,650
*
Biscuit
com—l
Consumers Co Vtc par pfd
Common part sh vtc A
31 y4
21%
22y4
99
13%
H
127%
82ya
8%
ia/4
«
121
—
no
3514
14%
10%
22%
16
16%
7%
23
18
9%
Sale
14%
21V2
17%
8%
15V4
22V2
17%
14
MarlO
21% Mar 28
17% Mar 21
57
22%
59
25
100
62
63
93%
16%
Sale
Sale
102%
20%
3%
4%
62y2
60%
Sale
29%
60
28%
__
7%
9
28%
4%
„
__
60%
__
—
Sale
Sale
4%
—
Sa.e
__
114V4
71%
600
Sale
__
Jan
99% Jan
'
3
4
% Jan 23
14
Jan 20
Jan
28
Mar
108% Mar
2% Mar
U Jan
10
Jan
27
131
Jan
120
Mar
7% Jan
2
53% Jan
3
8
6
4
2% Mar 12
16% Mar 13
82% Jan
4
8% Jan 27
2l%Mar28
16
Jan
3
120
3
4
7
5
8
15% Mar 2
27% Mar 9
18% Feb 19
9% Feb 28
60% Mar 2
25
Mar 13
25
Mar 13
25
Mar 13
37
Mar 15
35
Jan 25
37
Mar 15
6
7
25% Jan 23
54% Jan 31
115y4 Jan
9
Jan
4
32% Mar
63% Mar
117*/2 Feb
72% Mar
103
Feb
21% Feb
6
7
20
13
16
14
Mar 21
94% Mar 26
102% Mar
1
17
Mar 26
20% Mar
1
4
Maf 26
4% Mar 19
61% Mar 9
3% Jan 12
60% Jan 16
4% Mar 19
61% Mar 9
29% Mar
28% Jan
/
2
29% Jan
9
55% Feb
24
55% Feb
24
71
61% Mar
29
9
Mar 26
—
72% Mar 13
2
—
63
93% Jan 26
16% Jan
2'
8% Mar 12
38
Mar 22
17% Mar 26
7y4Janl5
8% Mar 12
17% Mar 26
36
Jan 20
17% Feb 24
12
29%
.10%
7
9
10% Mar 21
27V4 Mar 9
26% Mar
Sale
106%
28y4
108%
13
27
28%
Sale
38
Mar 22
17% Feb 24
11% Jan 29
28
Mar 26
105% Mar 2
31V4 Mar 6
108% Mar 31
105y4
Sale
106
27%
Sale
—
—
8>/4
26%
—
—
10
Mar
26% Mar
—
—
34
5%
5%
23
27%
14
28 V2
26
Sale
26
43%
19%
19%
14%
44
20y4
20V4
12
39%
19
13
Maf 21
40% Mar 21
18% Mar 23
Sale
18%
20%
18%
Sale
17y4
19%
13%
40
19%
18V4
17%
4%
5%
Sale
4>/2
4%
41%
14%
Sale
39
16%
47/a
5%
17*/2
43%
11%
13%
32%
12
11%
14
17%
12
Sale
Sale
33
General Amer Transp com.5
General Candy class A
5
49%
50V4
53
15
7%
16%
Sa'e
20
44%
5y4 Mar
__
9
Mar 31.
——
—
—
5V4 Mar
26
9
Mar 31
14
Mar 9
40% Mar 21
18% Mar 23
—
—
-
17% Mar 29
20 y4 Mar 19
18% Mar
21% Mar
6
6
4»/4 Mar 26
5% Mar
3
Mar 12
42
13% Mar 24
36% Mar 27
46
43
ll7/a
13
34%
16%
29%
17
31%
12
Mar 5'
16% Mar 29
30
.16%
Sale
17%
53%
14
53%
17%
52% Mar 28
16% Mar 5
7%
Sale
6%
Mar
9
10
26
104
27%
3%
23
Feb 26
9
Jan
4
Jan 22
Jan
22
Jan
17
Jan
4
13
Mar21
40% Mar 21
30
Jan
9
31% Mar 6
108% Mar 31
29
Jan 27'
5% Feb
3
27%
Feli
17
15Va Jan 17
43 Va Feb 16
20
Feb 15
21% Jan
8
Jan
Jan
4
4
Jan
2
18% Feb 28
18yaJan
2
23
17
19
15
4% Jan 30
Jan
5% Mar
5
3
8
16% Jan 16
40% Feb 27
43
Jan
42% Feb 21
48
Jan
10
5
11
Feb 20
13% Jan
8
3
29
13
Jan
18% Feb
34% Feb
13
20
28
Mar
2
39
Mar 12
16
Mar
40
Mar
1
1
12% Jan
35% Jan
43
Mar
9
13
Mar 16
18
34
Mar
Mar
3
8
Connell
Preferred
—10
General Foods common——•
General Motors Corp com-10
General Outdoor Adv com—•
Gillette Safety Razor com—•
Mar 26
2% Mar 7
124% Mar 14
120
Mar 8
♦ 15% Mar
2
27%i Mar 9
T8% Mar 2
9% Mar 1
60% Mar 2
22
4
7% Mar 22
36% Mar 2
43
For footnotes, see page 40.
4
31
Jan-
29
20
8
51
1,450
2,700
15,850
1,650
" 5,000
Jan
7% Mar
16% Mar
40
Sale
49%
&
37
6% Jan 10
13% Jan 20
9
29
30%
uy2
Metallurgical——•
8
4
Mar 28
13 . Feb 20
8% Feb 24
23% Mar 7
41% Feb 20
28
Jan 17
27% Feb
9
7% Feb 15
17
29%
Sale
12%
36%
9
'
37 %
26Va
5
15
55
Feb
Feb
20
Sale
Sale
700
,
__
__
13
Sale
1,100
IOO
3,950
4%
4
62y4
29%
37%
14»/4
37
Dredge & Dock Co com—•
11,100 Four-Wheel Drive Auto
.10
11,650 Fox (Peter) Brewing com 1%
1,700
97%
Sale
6
19
2
4
5% Jan
33
6
Mar
18
21
40
8%
19
43
3,600
2.050
—
97
30% Mar
16
24
Jan
23% Jan
9
37
17%
7%
—
37
Simons
6
_
18 Ya
43
Fitz
8
28
63yaMar
60
116
72%
25
42
16
40
600 Fansteel
1,450
Sale
Mar
108% Mar
12% Mar 12
9
16% Mar 13
1% Mar
1
120
Mar 28
109
Mar 2
13,000 General Finance Corp com_l
1,500
1% Mar
15% Mar
58% Mar 10
4%
5,400
25% Mar 31
103% Mar 12
61%
18%
•
Sale
8
60%
5
(The)
25,290 El Household Util Corp
5,175 Elgin Nat Watch Co
Sale
3
—
Sale
120
115
7% Mar
16% Mar
Sale
1
650 Eddy Paper Corp
15%
23%
18%
Sale
2ya
115
2
11
15
31
7
Mar 9
15% Mar 21
56%
115
Sale
330
Sale
8
32% Mar
15
6,700 Doehler-Jarvis Corp
15,500 Domestic Indus Inc Cl A
130
2
5
Mar 26
isy2
1,300
2,400
1%
16
11
3
16% Jan
18
Feb
18
26
28
I6y4
I7ya
6,200 Dodge Mfg Corp common—•
Sale
16% Jan
17
Feb
16
27
4% Feb
6"% Feb
5% Jan 25
Jan
7
Sale
16%
.
Sale
1%
15V2
45% Mar 9
9% Feb 13
2% Feb
7% Jan 17
23 y2 Mar
41% Mar
27% Mar
29%
41 y2
1,100
25%
105%
Sale
16
Sale
44% Jan 10
10% Mar 21
7% Jan
2
18% Feb 17
37
Mar 31
29%
isy4
*
Sale
,
21% Jan
1
29%
4i
common.
107% 108%
2
IT
Mar 26
l%Jan
2
1
7
Mar 1
35% Mar 15
13
164
Mar 7
8% Jan 30
114% Feb 26
2
9
Sale
1,750 Decker (Alf) & Cohn com-10
1,150 Deere & Co common
•
1,470 Diamond T Motor Car com_2
Co
7%
15%
Mar 28
158% Jan 31
6% Jan
113% Mar
19
Feb
135
2
8% Mar
27
350
Cup
7y4
15%
33
9
45% Feb
4
Jan
12% Mar
35%
22
Dixie
34%
5% Mar
39% Jan
124
14% Jan
48% Jan
Mar
2
10% Feb 20
11 ya Jan 18
18% Feb 16
31% Jan
9
31% Mar 1
1
1
,
Jan
7% Jan
4
9% Jan
4
16% Feb
8
29
Feb
7
30
Feb 15
19
Mar
• 54% Mar
35%
Dayton Rubber Mfg com—1
350
Sale
;
26
Jan 10
16% Jan 12
Sale
1,000
100
6
32%
37
Mar 31
26% Mar 12
25
Mar 27
68
18y4 Jan 31
15% Feb 20
6
6
35%
23
__
100
100
Sale
Mar 21
2
Jan
15% Jan 29
10% Jan 15
3
—
Sale
60
53%
690
Lighting Inc com_2y»
28
25
Sale
30% Mar
18
Mar
36
21%
160
Curtis
Sale
26%
Highest
6
——
58
Mar 12
25
Mar 13
35% Mar 3
53
17
3,200 Cudahy Pack 7% cum pfd 100
1,950 Cunningham Drug Stores 2%
1%
i5»/4
37
Sale
27
105
iy2
i4y4
22%
-
8
Sale
107% 108%
,101
1%
35
Com pt sh vtc B.
•
1,000 Container Corp of Amer—20
Co common—
25
—
7%
30%
36
15%
•
10,150 Crane
1,350
6%
Sale
6%
50
1,800
GOO
2,300
7
35
.
15
Convertible preferred—*
20 Chicago
57/8
Sale
39
1
—
-
473/4
26
2
—
19
>
54%
24
9% Mar
4% Mar
6% Mar
3% Mar 31
5% Mar 9
16
24
29% Mar 28
31% Mar
1
7
1
15
23
m
68
164
Mar
8ya Mar
113% Mar
18y2
23
40%
26
25%
1
Prices
1
5
17
8%
m
60% Jan 26
45
Mar
133% Mar
113% Mar
__
17y2
2%
mmrnm
60% Jan 26
17
Mar 26
2yaMar26
Sale
7%
m
Prices
17
Mar 20
13% Maf 1,
10
Mar 1
10% Mar 8'
18% Mar 3
8% Mar 21
9% Mar 29
18
Mar 12
29% Mar 28
31% Mar
1
9
17 y4
4,070
600
-
11
18%
Sale
1—1
1
—
17
Mar 20
10% Mar 27
26%
1,270
1,800
10%
—
18
Sale
17
Sale
—
i6y4
13,500
20
300
18
.
—
63
62
—
Sale
•
Prices
25%
135,350 Cent & S W UtU com
50o
590
Prior lien preferred
•
6,770
Preferred
•
5,650 Central States Pr & Lt pfd-*
7,650 Chain Belt Co com—
•
5,400 Cherry Burrell Corp com—5
342,160 Chicago Corp common
1
58,650
2,200
4,100
—
mm
Lowest
Sale
Prices
•
Belden Mfg Co common—10
Belmont Radio Corp
•
Bendix Aviation Corp com.5
Berghoff Brewing Corp——1
Binks Mfg Co capital—
1
Bliss & Laughlin Inc com—5
Borg-Warner Corp com
5
Brach &Sons (E J) cap—*
Brown Fence & Wire A pfd •
Common
1
Bruce Co (EL) common—5
Burd Piston Ring common-l
Butler Bros common
10
50
5% cqm conv pfd30
38%
mmmmmmmm+mmmm
Highest
Sale
.
Ask
Bid
3,250 Castle & Co (AM) com—10
4,120 Central 111 Pub Serv pfd—•
35,400 Cent 111 Secur Corp com—1
2,650
Convertible preferred
.•
400
6,100
n———
RANGE SINCE JANUARY 1
45
18
16
■■mum
Lowest
Mar. 31
Closing or
Sale
7%
p
93/4
10%
16y2
30%
23
i7/8
mmmmmm
—
—
22
or
Ask
16%
13%
—
—
19 mmmmmmmmmmmmmmmm
—
i
—
64
Sale
16
—
350 Barlow & Seelig cl A conv—.5
—
1,800
Mar.l
Bid
Admiral Corp cbmmon—
Advanced Alum Castings—5
7%
*jy2
Aetna Ball Bearing com—*
9y4
gy2
Allied Laboratories com—•
17
18
Allied Products Corp com-10
28
V30
Class A preferred——25
28
29%
Allis-Chalmers Mfg Co—33% 39
American Pub Serv pfd—100
124
Sale
Amer Tel & Tel Co cap—100
163% 164
Armour & Co common5
6%
Sale
250 Barber Co
2,600
6,550
,
Co common—25
(J D) Mfg com.—•
15,410 Athey Truss Wheel cap
4
18,460 Automatic Washer com-—3
59,170 Aviation Corp (Del)
-3
3,550
8,800
■
62%
6,300 Aro Equipment Co com—1
72,750 Asbestos Mfg Co common—1
5,750
19,850
■ ■■
Opening
or
Ask
Bid
100 Acme Steel
340 Adams
100
~
Par
600 Abbott Laboratories com—•
—-
mm
PRICES IN MARCH
1945
Opening
CTACITC
—
mmmmnm
\
Price Jan. 2,
n/rl—
xuarcn
mmmmmmmmmmmm
8%
42
mi
16%
Sale
■
42y2
40%
N68ya
8%
8%
41%
Sale
64
Sale
Sale
"■*?l/♦
15%
15%
63%
i1l/4
14
9
9
7
,
Mar 27
R%Mar?8
9%
4iy4
8% Mar 20
40% Mar 27
Sale
11%
63
11
14%
13% Mar 27
Mar 26
'••T-r"
56
Mar 19
17
Mar 9
7% Mar 1
9
Mar 28
Jan
24
49V2 Feb
2
16>/jFeb
7
6% Mar 28
8% Jan 15
40% Mar 27
42% Mar 8
68 ya Mar 1
!•>
Mar 17
62
15% Mar
13% Mar 27
2 '
Jan 22
ie%;jen
ifi
56
Mar 19
17% Feb 26
7% Feb 14
9
Mar 28
42% Mar 8
68ya Mar
1
12% Feb'28
16% Jan
17
J'
CHICAGO STOCK EXCHANGE
April, 1945
Aggregate Sal#s
ChiCMgv
sindii
In
March
Shares
600
2,700
5,000
100
800
3,500
300
1,330
470
iTioo
Stock
Jan.
STOCKS
Shares
Bid
Ask
130
:
510
100
600
850
8,660
600
100
850
12,335
450
450
13,170
1,050
350
200
450
550
600
1,550
150
600
700
1,500
200
360
50
1,900
300
64,300
610
1,400
1,800
250
3,440
10
200
3,350
600
13% Mar
13%
13%
10%
16%
12%
Sale
15
143A Mar 26
16% Mar
7
13% Jan
4
17% Feb
24
12%
10%
15%
113/4
11% Mar 21
12% Mar 15
10% Jan
8
13
Feb
16
48%
54
Sale
533/4
54
53% Mar 28
57% Mar 14
48
6
16%
17
16%
17%
16% Mar 27
17
40
36%
40
—
40%
10 %
47
10,220 Hibb Spencer Bartlett com 25
1,610 Horders Inc common
*
440 Hormel & Co (Geo A) com-*
40
2,075
1,700
1,100
2,700
250
1,700
57
17%
15
38%
16%
22%
25%
25
3%
10%
29%
25 %
26%
19%
6%
Sale
28%
24%
6%
8%
12%
14
24% Mar
4%
20
4
6
Jan
Jan
14% Jan 16
39% Feb 20
Mar~~2
17
Jan
3
26
Mar
5
24
Jan
22
4% Mar
24 % Mar 22
43/8
Mar
9
2
22%
Mar"21
20 %
26%
3
*3% Jan
3
Mar 26
20
7
24% Mar
5
6
57% Mar 14
17
Feb
40
Jan
9
4
22% Mar
2
Feb
27
5% Jan
15
26
18%
8%
7% Jan
4
11% Mar
Sale
Sale
28%
263/8
263/4
26% Mar
9
30
Mar
20
Jan
24
30
Mar
26%
28
27
Mar 26
29
Mar
26 % Jan
6
29
Feb
28
25
233/4
24
24
Mar
4
25% Feb
21
8
.24% Mar
; 8 3/8 Mar
xl9% Jan
7%
Sale
Sale
83/4 Mar 29
9
17
11% Mar
9
7% Mar 10
17
Mar 21
21%
22
Mar
22
Mar
8% Mar
4
19 % Mar 12
18% Feb
8
4
12% Jan
19% Mar 12
8
5
5
6% Jan
19
-
1
22
Feb
6
Mar
8
22%
23%
21%
22%
22
10
22% Feb
23
1
19%
20
25%
26
263/4
26%
20% Jan 17
20% Jan
17
7,075 K"atz Drug Co common
1
23,460 Kellogg Switchboard com..*
240
5 ft preferred
100
5,650 Ken-Rad Tube & Lp cl A_*
340 Kentucky Util jr cum pfd-50
30
6ft preferred
—100
5,550 Kimberly Clark
•
•
6%
7
7%
8%
Sale
Mfg Co common
19
"A"
53%
54
5%
54
1
54% Mar
43
9
Sale
7%
.6%
7%
5%
26%
6%
14%
15%
14
6%
14%
33
34
35
37
3
8% Mar
9% Mar
6% Mar 29
35
Mar
9
35
63
Mar.
7
63
5
"
'
——
:
j-
v
2
13% Jan
35% Feb
18 3/8 Jan
9
173/4 Jan
24
7
38
19%
24
21% Mar 16
2
41% Jan
16
45 y2 Mar
21
41%
,
Sale
433/4
19%
41
8
Sale
203/4
21
19% Mar
9
41
•
413/4
433/4 Mar
1
8%
-
V
_9%
Sale
9%
Sale
11
Sale
123/4
Sale
34%
35%
13
,
45% Mar
9
5% Mar 26
5%-Mar 26
5y4 Mar 26
mmmm
~9%
9% Mar
Mar 17
Sale
113/B Mar 27
13
Mar
63% Feb
40
Feb
9
16
13
Sale
31% Mar 26.
Mar 17
Mar
8
2
.5% Mar 26
143/s Jan
13
4
13% Feb
20
28% Jan
9
1
Mar 31
10% Jan
Co—
pr
29
28%
103/4
•—100
Sale
93/4
Sale
9%
11
35
Mar
6
19
35% Feb
28
8%;
10
9
Mar 15
10
Mar
2
9
Feb
17
11% Feb
23
8%
10
9
Mar 10
10
Mar
5
9
Feb
6
11% Feb
23
32
103/s
11
lien-100
1
1
3
Sale
3%
Sale
3%
Sale
3y8 Mar 27
3% Mar
Sale
12%
12%
12%
Sale
12 y8 Mar 28
123/4 Mar
6
103/4
11%
12%
13%
11%
11%
12
Mar 15
13
Mar 13
33
Sale
40
Sale
33
38
37
Mar 28
40
Mar
50
Mar 15
49% Mar
50
50
44%
3
~3%
3
3%
*3%
23/4 Mar 13
3*/4 Mar
55
55%
533%
54 y4
51% Mar 27
553/8 Mar
29
30%
28% Mar 10
21%
20
14
14%
13%
14
13% Mar
153/4
16%
16
18
15% Mar 20
37
38%
Sale
39%
40
38
39
43
44
39%
Sale
15
14%
15%
-133/4
Sale
35
353/4
28%
29%
17%
18
18
2
23%
23%
25
Sale
Sale
43
Sale
141% 146
11%
138% 142
9
15% Mar 20
17% Jan
25
13
8
2
2% Mar 23
Mar 27
23% Mar 28
25
143
Mar
16
14y4
14%
8
14% Mar 28
Mar
Mar 14
Mar 27
23% Jan
9
26
136
Mar
42
36
Sale
7
Sale
4%
106%
44
41
Sale
Sale
71
32%
12%
12%
16%
16%
5%
5%
6%
Sale
17%
17%
20%
Sale
21
•
1,700 Poor <fe Co class B
;
;•
5,600 Potter Co (The) common—1
24,350 Pressed Steel Car commott-1
650 Process Corp (The) com—•
42%
Sale
5
213/4
110% 115
11%
23%
24%
18%
110%
Sale
18%
104
1
76%
7%
19
Feb
9
6
Feb
14
333/4 Jan
26
43/8 Jan
23/4
2
Jan
2
5%
19 y4
-
3%
3
Mar 27
78%
158% Mar
36
36
5
V*
19 3A
111%
Sale
Sale
193/4
20%
20
1023/4
Sale
100
6%
6
26
15
Mar 26
23
Mar
6
Sale
17%
Sale
16%
163/4
23
Sale
23%
Sale
22%
3%
3%
4
__
25% Feb
147
7
28
16
Feb
19
127
Feb
9
153/4 Feb
28
19
14
2
Mar
2
21% Feb
2% Feb
38
Jan
63/4 Mar
Jan
2
Feb
7
40 y4 Mar 17
36
Mar 28
9
363/4 Mar 16
20 3/8 Mar
77
6
11
76% Mar 31
16% Jan 25
19
6
44% Mar
8% Mar
107
15y4 Jan
18
6
1
3% Feb
19
Feb
19
81
158% Mar
9
46% Jan
13
r
8
213/a Mar 20
5% Feb
27
111% Mar~29
14% Mar 23
Mar
9
8
225/8 Feb 20
24
30
111% Mar 31
11
Jan
17
23% Jan 24
3
183/4 Jan
Mar *9
100
Feb
5
111% Mar 29
14% Mar 23
26 3/4 Mar
22% Mar
1053/4 Jan
6% Feb
6
8
3
19
6% Mar
1
53/8 .Tan
2
37y4 Mar
2
36% Feb
26
38
27% Mar 31
2
1
6
103% Mar 19
Mar 26
110% Mar 16
110%
263/4 Mar
22 %> Mar
Mar 26
4% Jan 23
203/4 Mar 3
20 y4 Jan
30
27% Mar 3i
17% Mar
7
23% Mar
•
6
1103/4 Mar 17
15
Mar 26
22% Jan 30
110% Mar 16
Jan
17% Mar
233/4 Feb
111
Jan
9
7
6
15
15% Feb 7
Feb 19
Sale
13»/8
Sale
12% Mar 26
15% Mar
1
33
333/4
313/a
32
31
Mar 26
333/4 Mar
3
30
Jan
25
35
22
23
21
22%
21% Mar 21
223/4 Mar
8
203/4 Jan
15
23
'5%- Mar
6
33/4 Jan
3
153/8
v
Feb
8
2% Jan
17
Feb
573/4 Feb
9
157
25 y2 Mar 26
37% Mar
38
1103/4
2% Mar 23
11
1
5% Mar
8
23
Jan
9
Mar 22
Sale
Sale
21%
lfiy8 Mar~31
26%
27%
Sale
5
9
Feb
Jan
5
Mar
1
Sale
Sale
33
1
80
3
5
Sale
37%
13%
Mar
203A Mar
253/4
111
Mar
•
158% Mar
Mar 28
13% Mar 16
37
32
9
6
3y8 Mar
Mar 21
77
20%
Mar 27
69% Jan 24
16
34% Feb
13% Jan
Mar 14
63/4 Mar
53/4 Mar 27
17
27
18,870 Spiegel Inc common
—2
4,410 St Louis Nat Stockyds cap-*
35
15
18%
22%
21%
363/4 Mar 16
211/4
102%
Mar 22
Mar 20
13%
6%
2
Mar 14
Mar
■
—
18% Mar 28
Mar 22
15
—
15%
2
36
21
19%
193/4 Mar 15
18% Jan
21
23 % Jan
Sale
223/4
—
98
1
Sale
5%
35
2
33% Jan 22
74
158%
42
Mar
37% Mar 2
76% Mar 31
34% Mar 27
6
76%
2
107
Mar ?2
Sale
14
3
2
6
83/4 Mar
9
Mar 26
18% Mar 28
19
13%
18
44% Mar
Mar 21
63/4 Mar
102
14%
102
Sale
36
18%
35%
41
43
104 »/2
13%
104%
5%
Sale
17%
—
7%
103
34
3%
393/4
4
.
.
Sale
80
44
16%
600 Rollins Hosiery Mills com—4
2%
Sale
157
—
5
pfd_5
50c
common.lO
-100
Sale
3
Sale
148%
890-Rath Packing common-—16
74
3%
77
-100
363/4
36
2%
—*
Feb
19
34
2,410 Peoples Gas Lt & Coke—100
2
12% Jan
153/4 Mar 12
'
2
Jan
16
8
Jan
43
J|ar 5
18
98
4
27% Mar 27
16
16%
Jan
18% Mar 15
13% Mar 13
5
Mar 14
17
16y4
11%
20
Mar 19
16
33%
2,350 Standard Dredging pfd—20
75,080
Common
1
13% Mar
20% Feb 14
14% Mar
6
Feb
16
33%
69%
•
9
2
40
15
50
7,550 Serrick Corp cl B com
1
540 Signode Steel Strap pfd. .30
29 y2 Jan
193/4 Feb
44
55%
1
Elec Co common-*
24
28
4
Mar 29
19
5,650 Schwitzer Cummins capital 1
1,800 Sears, Roebuck & Co cap—*
24
7
48
2%
11,350 Raytheon Mfg Co. 6ft
Jan
3% Feb
55% Feb
38% Feb
49
21%
—
51
12
36% Jan
46
%
5,890 Quaker Oats Co com
17
28% Jan 29
6
563/4
Penn Gas & Elec A com—f*
Co
19
23/4 Mar 13
2
137% Mar 20
233/4
Feb
Mar 19
55%
16
15
1,300 Parker Pen Co (The) com. 10
145,600 Peabody Coal Co B com_.—5
2,700
6ft preferred-—.——100
2,500 Penn Elec Switch class A. 10
(Thei
23%
40
127
136
lO Okla Gas & El 7ft pfd—100
3,900 Omnibus Corp <?ommon
6
350 Ontario Mfg Co com—
•
RR cnpitaL
17% Mar
13
2
34% Mar
27% Mar 27
18%
14
14
41% Mar 14
39% Mar 24
40%
18%
14
33%
2%
Nunn Bush Shoe com
14% Mar
40
1
38% Mar
2
Jan
48% Jan
Mar 23
153/4 Mar
9
36
700
Rights
—————
.♦
6,650 Northwest Bancorp com
580 Nor West Util pr lien pfd 100
7 ft preferred
1,910
——100
20
5
19
Jan
48% Jan
28% Mar 10
.
Mar 23
5
133/4 Feb
33
5
3
4% Feb
10% Jan 27
V
2
Sale
3
8
Feb
12
1
51%
3,650 North American Car com_20
700 Northern ill Corp corn——•
1,150 Northwest Airlines Inc com *
2"% Jan
6
12
13%
17% Feb
Mar
20
40.
2
38
13
Fcr footnotes see page
25
Feb
17
—
36 y4 Mar 21
18
...
34% Jan
■
37%
1,550 Natl Pressure Cooker com—2
3,560 National Standard com—10
2,850 Noblitt-Sparks Ind Inc cap 5
^mmon
2
__
36%
19%
3,050
Mar
21% Mar 16
'
Sale
30%
6,325 Sangamo
3
1
25
preferred
35
Jan
Mar
23y4
7 ft
30
49
17
28%
40*
32% Jan
143/4 Mar 22
20
(new)
8
8
20
7
15
32%
Common
Jan
6% Feb
Mar
14%
19
650
73/4 Mar 19
26
12
Mar
Sale
29%
Preferred
9
15
6
14% Jan
39 V*
373/4 Mar 26
Springfilled com-*
Cylinder Gas com—_1
20
Jan
103^ Feb
42% Feb 28
9% Mar
2
13% Mar 21
373/4
29%
Nachman
Perfect Circle
5y8 Jan
7
6
9
17
13%
13
———-——
520
3
23
25% Mar 21
8
'
*
°#*nn«vlv«nis
Mar
14% Mar
im'
75,370 Miller & Hart vtc commonSi prior preferred-,——10
5,780
1,300 Minneapolis Brew Co com. 1
530 ^odine Mfg common——•
540 Monroe Chemical Co pfd—*
Common
•
1,450
210
7% Jan
6% Jan
2
73/4 Mar 19
26
8
54% Mar
■
Convertible preferred A—*
5,550 Natl
43/4 Mar
2
13% Mar 21
;
19
29
14%
35
40
45% Feb
7% Jan
9
25% Mar 21
6% Mar
12
2
373/4 Jan
9
7% Mar
73/4
1073/4 Jan
38% Jan
1
6%
36
9
26
5
2
6%
65
7
Mar
Jan
9
5% Mar
133/4
39%
33
10% Mar
7
64
61%
—
9% Mar
100
42% Mar 15
8
9% Mar
35
33
38%
49%
47
*
•
4
2
9
52% Feb
7
Mar 19
45
40% Mar 13
Sale
7%
25 %
Mar 23
43/4 Mar
Sale'
45
8%
8%
35
Mar
43
5%
10
42
Jan
28% Mar
Mar 29
8% Feb 27
107% Jan
433/4
5%
Sale
10
42%
9%
5%
.*'
100 Memphis Natural Gas com_5
3,300 Mickelberry's Food Prod—-1
47,475 Middle West Corp capital—5
United
5%
26
Dredging com-*
2,310 Midland Util 6%
7ft nrior lien
3,250
55
96
110
40
Sale
38
6%
Masonite Corp common
11,200
54
45%
7%
1,240 Mapes Consol Mfg capital—*
22,860 Marshall Field & Co com—•
720
44%
5%
7%
$2% cumul pref
1,690
*
300 McQuay-Norris Mfg com—*
4,450 McWilliams
31
Sale
37
*
100
9
30%
109
Sale
9
2
28% Mar
109
52%
7% Jan
7
Mar
97% Mar
Sale
38%
9 5/a Mar
8% Mar 10
101
6% Jan 30
8% Mar 16
1
31%
98
30%
—
73/4 Mar
8%
98
97%
32
105%
preferred——•
58,700 Libby McNeil &Libby com_7
4,650 Lincoln Printing Co com—1
110
$3.50 preferred,.
- —— •
1,100 Lindsay. Lt & Chem com—*
1,150 Line Material Co common.5
300 Lynch Corp common—-—5
8%
Sale
Sale
31
Cumulative
750 McCord Corp class
8%
7%
7%
Sale
96
14,160 La Salle Ext Univ common_5
•
6,700 Leath & Co common—
320
20%
20
18,500
5
13% Mar
Mar 26
I
8
5,600
1,050
350
24
Sale
109
1,800
26%
7%
22%
31,650 Sinclair Oil Corp common—*
3,200 South Bend Lathe Wks cap 5
30 Southwest G& E 5ft pfd 100
9,100
23
U3
20
4%
17
23%
3%
Illinois Brick Co capital—10
Illinois Central RR com—100
Indep Pneum Tool vtc
•
Indianapolis Pwr & Lt com_*
Indiana Steel Prod com-—1
interstate Power $6 pfd—•
$7 preferred
——*
Iron Fireman Mfg Co vtc—*
300 Reliance Mfg Co
100
4
11% Jan 24
12,250
6,400
Jan
22
6
2,300
100
6
5
130
270
213/4 Feb
24% Mar
100
800
19
13% Mar
1,350
1,350
18% Feb
5
10
300
20% Mar
Mar 24
50
1,500
19% Mar 26
12
9,950 Montgomery Ward &s Co—.*
90 Muskegon Mot Spec cl A—•
1,600
7
193/4
123/s
Midland
1,650
19% Mar
11%
200 Joy
100
23
22
50
600
Jan
Sale
100
250
16
23%
20
70
19% Mar
13
340
1,450
1
23
6,000
1,670
15,600
57% Feb
17% Mar
11%
5,600
120
13% Feb
52% Jan 22
18
21;
1,400
1,950
5
52
11%
Co com
.2,000
2,800
11%
17%
19%
20%
Hall Printing
920
£ioo
10%
51%
10
500
10,510
3,970
40
Prices
2,800 Harnischfeger Corp com—10
10,700 Heileman Brew Co G cap-1
950 Hein Werner Motor Parts—3
1,200
1,650
Sale
Prices
Prices
19%
13%
9»/4
52%
17%
^
140
il
Highest
Sale
Sale
Prices
20 V*
15,900
2,825
Sale
or
Ask
Lowest
Highest
18%
3,450
13,000
Bid
RANGE SINCE JANUARY 1
Lowest
13%
57%
Sale
Sale
8%
52%
i6 y4
2,500 Goldblatt Bros Inc com
*
650 Goodyear Tire & Rub com-*
5,550 Gossard Co (H W) com—*
19,950 Great Lakes Dr & Dk com.*
1,600
:
Closing
Opening or
Bid
Ask
Opening or
Par
Mar. 31
Mar. 1
1945
6,600 Houdaille-Hershey class B_*
600 Hubbell Harfey Inc com—5
15,150 Hupp Motor Car common—1
300
—PRICES IN MARCH-
Price Jan. 2,
Exchange
39
4%
Sale
43/8
4%
4% Mar
1
12% Mar 26
Feb
5% Mar
19
6
40
CHICAGO
Aggregate Sales
Chicago
since
in
March
Stock
Jan. 1
Shares
1945
Par
Bid
170
450
1,550
500
Lowest
Sale
Sale
Bid
Ask
Sale
35%
03 at
15%
5%
6
Prices
34% Mar
Prices
27'
Highest
Sale
Prioes
Prices
5%
16%
12%
Sale
38%
18%.
53%
18%
l83/a
17%
17%
16
13
14
153/8
15
14% Mar 23
15
15%
15%
Sale
Sale
14% Mar 27
31%
32
16%
33%
13%
143/4
Sale
31%
31%
31% Mar 27
16y4Mar
34 y8 Mar
3iy8 Mar 27
343/4 Feb
7
32%
32%
333/4
34^8
33%
333/4
32 % Mar 26
333/8 Mar 12
32 y4 Mar 26
34% Jan
9
49
54%
54%
51
51%
54% Feb
20
18
9,750 Sunstrand Mach Tool com-5
22,750 Swift & Co capital stock—25
2,700 Swift Internacional cap—15
2,700
7,800
Highest
Sale
Ask
Sale
JANUARY 1
SINCE
Lowest
Closing or
or
Bid
Ask
33%
com—10
950 Storkline Furniture
100
Opening
RANGE
Mar. 81
Mar. 1
Opening or
15,700 Standard Oil of Ind cap—25
220 Stein & Co (A) common-—*
1,050 sterling Brewers Ino com—1
3,700 Stewart-Warner Corp com-5
4,600
PIIICES ](N MARCH
Price Jran. 2,
Exchange
STOCKS
Shares
STOCK EXCHANGE
53/4
•mm*
"
6
38% Mar 1
18% Mar 21
17% Mar 27
6
Mar
7
6
33% Jan
2
17% Mar 27
4% Feb
5
38% Mar
18% Feb
7
Mar
7
Mar
7
18% Mar
7
16
Mar 27
Mar 27
i3
Jan
15
1
18% Feb
Mar 12
,
6
8
14% Mar 27
1
'
7
14
Feb
17
16% Feb '
5
2,200 Texas Corp capital——25
600 Thompson (JR) common—2
54
49% Jan
3
15
16
13%
14%
14% Mar 13
15 y4 Mar
7
13% Jan
4
15% Mar
6,250 Trane'Co (The) common
25
3,000 208 So La Salle St Corp —*
16%
49%
13%
17%
50% Mar 26
400
2,400
1,270
20
Sale
19%
20%
20
21
Mar
7
17
Jan
8
21
Mar
7
363/4
37%
43.%
41%
39%
40
39% Mar 16
41% Mar
7
36% Jan
3
41% Mar
7
2,750 Union Carbide & Carb cap.*
4,050 United Air L Trans cap—5
793/4
87 3%
873/4
83%
83
89% Mar
6
89% Mar
6
34%
Sale
34%
35%
.34%
35
32% Mar 26
36
Sale
15%
Sale
14% Mar 26
16% Mar
6
23% Jan
3
14% Mar 26
36
16%
16% Mar
6
60% Mar 27
67
Mar
7
58% Jan
22
67
7
10% Mar 23
7% Jan
4
600
200
-
1,300
123%
793/8
22,900 United Light & Rys w 1—-
13,400
7,600
7,050
3,700
20,800 U S Steel common—-—*
27,800 Utah Radio Products com—1
200
■
450 Western Union Tel com—100
—
—
•
83
"0%
Sale
65
Sale
62%
Sale
7%
Sale
10%
Sale
9%
93/4
31
32
29%
30%
45
5,000 Walgreen Co common
-•
100 Wayne Pump Co capital-j:-l
45%
32%
—
33,
45
—
—
—
1
Mar 29
9 y4 Mar
9
31% Mar 13
32%
313/4
4734
—
473/s
Mar
——'
— —
—
Mar 16
79
Mar 16
32% Mar 21
—
•
—
„
500 Westinghouse Elec & Mfg_50
450
1,790 Wieboldt Stores Inc com—*
40
Cum prior preferred-,
.*
5,350 Williams Oil-O-Matic com.*
33,800 Wiscon Bankshares com—*
6,900 Woodall Indust common
2
700 Wrigley (Wm Jr) Co cap—•
30
2,100
4,950
1,750
300
1,450
16,450
26,250
1,850
7,100
15,310
3,800
7,300
600
2,100
2,710
800
1,200
10,200
11,400
2,700
700
8,280
13,750
10,550
600
1,100
3,500
•No par
V'v.
Rubber
b Cash
Sale
124% Mar 31
15% Mar
1
1253/4 Mar 14
Mar
6
1023/4 Mar 22
103 s/a Mar
9
6% Mar 22
8% Mar
13% Mar
9 3A Mar
1
71% Mar
1
'
103
■
13%
— —
7%
Sale
6%
13%
Sale
9%
9%
83/4
Sale
713/4
71
Sale
8%
8%
39
41
Sale
13
Mar 23
71
9
Mar
8
7 % Mar 27
8
7%
37
383/4
373/4
Mar
16
8% Mar 26
72
70
42
32»/2Jan
2
16
15%
8y4 Mar
18
5
44% Mar 27
122% Feb
2
125% Mar 14
143/4 Jan 22
102% Mar 22
103 s/8 Mar
Jan
11 % Jan
3
9
7
27
103/4 Jan
9>
73% Feb
17
37
Jan
14
19
7% Jan
8
17
8% Mar
8V2 Mar 26
70% Jan
Feb
16
5
6
1
40 y2 Mar
Mar 26
Mar
10% Mar 23
33% Jan 18
47% Jan 17
7
124%
Sale
Sale
7%
—'
—
73/4
12
38
16
9% Jan 29
42
Mar 26
15
Feb
STOCKS
Co
Sale
14%
Sale
13
13%
12 3/e Mar 27
15% Mar
2
11% Jan
29^/4
Sale
34
Sale
31%
Sale
303/8 Mar 26
2
83%
84
Sale
833/4
84%
Sale
82% Mar 26
34% Mar 6
86V4 Mar 23
29 V* Jan
823/4
763/s Jan
31
77
67% Jan
2
5% Jan
24
6% Jan
4
22
43 V* Mar
1
12
653/4
66
74%
Sale
63/e
Sale
Sale
6
4?
Sale
39%
91/4
9%
25 %
251/2
72%
55/8
1/4
.
10%
271/4
Mar
7
5% Mar 26
63/8 Mar
39s/8 Mar 26
38
Mar 26
43% Mar
10% Mar
243/a Mar 26
26% Mar
15% Mar
9
9%
Jan
9
2
,34 % Mar 6
86 y4 Mar 23
Mar
77
22
9
7
103/4 Mar 6
Feb 28
Mar 26
16 y8
Sale
18%
Sale
17
16
Mar 26
18 Vs Mar
21% Jan
15% Jan
20
18% Feb 20
23
Sale
24 «/8
Sale
22%
223/4
22
Mar 26
25% Mar
22
Jan
22
26% Jan
293/4
Sale
305/8
303/4
28%
Sale
28
Mar 26
31% Mar
28
Jan
22
31% Mar
'47%
48 3/s
51%
52
493/4
50%
493/8 Mar 16
5iy8 Mar
48% Jan
17%
Sale
19%
195/8
19%
Sale
21
17
10%
103/a
12%
Sale
10%
10%
193/4
Sale
225/s
Sale
21%
21%
18% Mar 27
10% Mar 26
20% Mar 26
32
323/s
30
30%
P0s/8,
24%
60%
50
58%
23%
Sale
54%
55
28
56%
28%
563/4
18%
18y8
Sale
common-10
sale,
Mar 26
5%
SMe
4n%
10%
27
70
10
24%
163/4
x
following tabulation
indicates
24%
Mar
27
52 y8 Feb
5
24
Jan
11
6
19
Mar
21
7
12% Mar
10% Jan
6
12% Feb
5
24
Mar
19% Jan
24
24
6
293/4 Mar 24
323/a Mar
29% Jan
18
323/a Mar
fl»73/4 A/[,,r 29
61
Mar
56% Jan
23
61
21% Mar 21
24% Mar
18% Jan
9
Mar
Mar
6
7
14
24% Feb
Ex-dividend.
value,
:
:
The
Sale
69
Amer Rad & St San com—*
Anaconda Cop Mng cap.50
Atch T&SPe Ry com—100
Bethlehem St Corp com—•
Curtiss-Wright Corp com—-1
U. S.
103%
— —
9%
14,860 General Electric Co com—-•
3,750 Interlake Iron Corp com—*
4,875 Martin (Glenn L) Co com
1
23,550 Nash-Kelvinator capital—5
54,000 N Y Central RR capital—*
9,350 Paramount Pictures com—1
1,910 Pullman Inc capital——•
23,080 Pure Oil Ce (The) com
-•
65,050 Radio Corp of Amer com—*
31,250 Republic Steel Corp com
•
1,550 Standard Brands common-*
2,900 Stand Oil Co (N J) cap—25
13,060 Studeb Corp (The) com
1
3,200
124% 125%
Sale
15%
-
Sale
■
11%
2,100 Zenith Radio Corp com—_•
UNLISTED
—
101%
63/a
9,000 Yates-Amer Maph capital—5
700
——
15
Mar 16
31V4 Mar 13 :
44% Mar 27
-
300
25
33"- Jan
——
453/4
46
Jan
7
Securities Called for Redemption
Cor poration bonds and stocks which
alphabetically
being prepaid in their
are
entirety.
BONDS
American
30
Railways
at
April
at
1963, April 30 at 100.
River
RR.
5s
due
1949,
&
Line
Nashville
at
coll.
4s
6s
due
Society
due
1952,
1956,
May
Corp.
5y2S
due
April
1948,
1
Oregon Light
1953, July 1 at 104.
&
1970, April 1 at 100.
5s series B due
Power
Ry. of Minn.
(Northern Div.)
1948, April 1, 1945, at 105.
Federal Water Service
5%s due
1954,
at 1033/8.
f/:."/"v
& Co. 6s
Bakeries
4s
due
May
1
due 1972, April 1 at 105.
5s due 1958, April 19
Corp.
105.
Iowa
4%
serial notes—
October
1,
at
1945, April 1 at 100.
100.
:
%s series D due 1960,
;
to be called at
and
May
4s due 1950, July 1 at 105.
Louisville & Nashville RR.—
5s series B
1st «fc ref.
due 2003, April 1
at 105.
4%s ser. C due 2003, April 1 at 105.
1st & ref. 4s series D due 2003, April 1 at 105.
Toledo
1
due
103%.
Corp.
Washington
Ry.
&
at
105.
'
;
series A,
Gas
&
23
j
1956, June 1
due
at 105.
West
Elec.
3%s
at
due
1968,
March
due
1953,
1957,
1949,
October
5s
April
at
16
due
1971, April 1 at 101%.
Elec. 4s due 1951, June
at
Water Service
1961,
1
:".r;
April
April
6
X:.■
1
:
Virginia
due
4s
1033/4.
Utilities
Western
102%.
due
'
4s
Chicago & St. Louis 5%s series A due
April 1 at 107%.
Pennsylvania Power 5s due 1962, April
4y2S
100.
Co.
Northern
Corp.
6s
due
1952,
at
100.
30
104%.
Pennsylvania
RR.
1970, April
4y2S due
Co.
1
STOCKS
at
American
shares
Pere
Marquette Ry. Co. 5s, series A, due 1956,
May 11 at 105.
4s series B due 1956, May 11 at 100.
4%s series C due 1980, May 11 at 105.
Portland General
Electric 5s due 1950, April 5
at
at
Tri-Continental
Wabash RR.
5s,
due
5V2s
Corp.
Western
&
Peoria
York
New
at
Struthers-Wells-Titusville
April 1 at 103.
1965,
100%.
Richmond
1st
Ice
cons.
5-6 %s
3%s due 1951, July 1
at
Rolland Paper 4V2s
Savannah
Gas
due 1947,
April 1 at 103,
due 1951, April 3 at 102.
3%s
due
1966, March 31 at 107.
due 1947, April 1 at 105.
Shawinigan Water & Power 4V2S, series A, due
1967, April 1 at 102.
Sayre Electric Co.
5s
Manufacturing
will
be
retired
Atlas
as
Plywood $1.25
plus dividend.
conv.
Mills
pfd.,
of
all
outstanding
July 1.
conv.
Beaunit
$1.50
pfd.,
May
1
at
$27
pfd., March
31 at
$27.50 plus
12% cents dividend.
Di Giorgio Fruit 7% pfd., July 1 at $110.
Florida Power Corp. 7%
pfd., April 25 at $110.
7% preferred $50 par, April 25 at $52.50.
Georgia Power & Light 6% pfd., called at $150
plus $4.42 dividend.
Hackensack Water 7% pfd., March 31 at $26.
Kildun
Mining, company dissolved, stockholders
will receive 10c per share by June 16.
Niagara Share Corp. class A pfd., March 31 at
'
100.
Los Angeles-Pacific Co.
1st & ref.
stamped
due
G
100.
4%
due April 1, 1946, April 1 at 100.
Kingston Elevator 6s due 1950, May 1 at 102.
Kresge Foundation 3s due 1950, April 9 at 102.
Laclede Gas Light 5 y2s series C due
1953, to be
called
1947,
1971, April 2, 1945 at 103%.
Water 4y2S, series D, due 1983, Nov. 1
Portland RR.
Electric Co.
due
due
102%.
Eastern
(Robert)
E
Oklahoma
Eastern
at
April
1003/4.
Interstate
6s
105.
11
Products
Colorado Fuel & Iron 5s due
Gair
series
at
110.
19
5
4s
1974,
Loan
Certainteed
Shovel
unstamped, April 1 at 101..
4s series
2, 1945 at 103.
New Haven
Co.—
RR.
105.
Beneficial
at
April
1953,
at 112%.
Coast
Louisville
1
due
Potomac
&
1
Atlantic
due
Metropolitan Edison
Debenture 4y2s
Anacostia
Steam
Marion
4y2S
Corp.
100.
South
Carolina Power
Southern
Utah
Power
5s,
1957, July 1 at
5V2s
due
1960,
102Ms.
May
1
at
1033/4.
Springfield
1
at
102.
(Mo.)
Gas & Elec.
5s
due
1957,
May
$105.-
..
$1.25
■'
.
Procter & Gamble
5%
•
pfd., June 15
at $110 plus
dividend.
Van Raalte Co., 7% pfd., March 1 at $115.
West Virginia Water Service $6 pfd., April
105
plus dividend.
1
at
Exchange
Boston Stock
Monthly and Yearly Record
RANGE OF PRICES
393,883
1944
366,630
1,304,399
907,683
1945
Stock Sales
Shares—
March
Jan. 1 to Mar. 31.
Aggregate Sales
Boston
since
in
Stock
Jan. 1
March
I
123%
Amer Tel & Tel conv 3s_1956
36,500
Ask
—...
Sale
Sale
Sale
Prices
Prices
121% Mar
1st mtge 4s ser
RR
1960
Inc mtge 4Vis ser A—1970
Boston Terminal 3Vis 1947—
4,000
1,000
Shares
STOCKS
Shares
566
186
4,834
1,443
16,796
100
100
163%
9%
2,992
Boston
40,875
Boston
1,597
1,857
7,014
3,963
Boston
Boston
&
St
Inc
Son,
791
60
"239
2,283
695
140
390
1,515
107
~800
4,185
815
3,245
3,784
85
540
1,559
4,763
60
498
431
1,433
100
700
class
5 %
1st
A
18%
Sale
Sale
38%
-
Sale
Sale
Jan
2
347/8 Mar
6
6
15% Mar
«
9% Mar 28
30% Mar 27
34% Mar
6
15% Mar
6
29
15% Mar
Mar 21
140
Mar 21
130
Feb
2
140
Feb
8
18% Mar 31
19
Mar
7
17
Jan
3
19
Feb
20
Mar
5
115% Jan
12
2,700
25
225
200
500
475
1,300
175
>
1,337
400
992
3,035
800
130
2
130
3
41
Mar 31
Jan
10
41
Mar 31
72% Mar 12
77
Mar
5
69 % J an
5
77
Mar
5
7
37
-7534
S{,ie
Sale
25%
Sale
25% Mar 28
27% Mar
7
23% Jan
23
27% Mar
27 %
67
69
65% Mar 27
71% Mar 16
31
71% Mar 16
71
Sale
60% Jan
Sale
5% Jan
10
5%
4%
.
9%
9
5%
——>
5%
„
9
Sale
11%
13
13
12%
14%
10%
11
100
12
Stamped
100
4%% class E 1st pfd—100
14%
15%
16%
class D 1st pfd
8
4
15%
Boston
41
42
55
St
Hecla
Century Shares Trust
Service Co
Cities
5
1
10
25
Mining Co
St Pass Rivers RR—
10
13%
10% Mar 27
16%
14% Mar 26
Sale
13%
Sale
16
14% Jan
11
13
Jan
29
10% Mar 27
15
Jan
10
1
Sale
Sale
7%
30.04
32.3]
31.59
14%
14%
20%
60c
90c
65c
7%
2,612
1,315
1,352
4,146
2,050
6,254
15
625
400
675
737
3,393
^1,418
3,216
v
130
480
1,183
3,706
10
51
8,863
23,140
140
140
995
2,999
425
872
Range Co
•
East Boston Co
10
Eastern Gas & Fuel Assoc—
Sale
33.97
Sale
70c
10
17% Jan
10
1
14% Jan
22
17% Jan
10
% Jan
4
9% Jan
23
16% Mar 15
13% Jan
4
16% Mar 15
Feb
1
577/8 Feb
20
Feb
23
31.15 Jan
21% Feb
20
19
Jan
18
Jan
16
15
■
6%
6%
1
16% Mar
30.74 33.06
7% Mar
6% Mar 23
90c
75c
20 % Mar
16% Mar 26
90c
41
1
90c
Mar 10
1
30.62 Mar 27
16% Jan
1
5 7#
190
192
Mar 12
87
16
Mar
13%
Sale
12% Mar 27
14
Mar
1
40
40
9
40
Mar
9
40
19
Mar
1
34%
Sale
34
35
32% Mar 12
Sale
17%
Sale
17
Mar 26
23
Mar 16
Sons Co
(Wm)
National Stores
First
General Capital Corp_
Electric
General
Co
Company
Gilchrist
Razor
Gillette Safety
Bakeries cl A
Hathaway
•
•
1
,19%
22
20
42"%
Sale
45%
36 %
Sale
39%
•
•
12%
Sale
14%
•
16
16%
•
7%
60c
8%
1
preferred
Royale Coppers
15
1%
•
38 %
Sale
(Del) com—5
cum preferred ,—50
Boston Theatres—_25
Central RR com—150
6%
7%
conv
6%
Loew's
Maine
5%
Copper
Corp
preferred
TJtll
Assoc
v
t c
100
1
Linotype—*
Rac'g Asm—1
Nash-Kelvinator
Corp
8
Narragansett
Cos
1
National Tunnel St Mines—*
Service
National
Eng
5 % %
Gas ft Elec Asm—
preferred
•
England Tel St Tel--100
North Butte Mining
2.50
northern
RR (N H)
100
Old Colony RR
Mills—
Pennsylvania
RR
Pere Marquette Ry
Quincy Mining Co
Reece Button Hole
100
98
38%
43%
Sale
15%
15%
40
—
Sale
8%
95c
100
2
2
39%
9
9
Sale
110
2%
45% Mar
14%
8
85c
100
2
"Sale
9%
99c
Sale
37%
Sale
Sale
9%
9%
1%
2
4
Jan
4
20% Mar
7
Mar
31% Jan
9
35% Feb
8
16
Jan
5
197/s Mar
?
22
Jan
26
42% Jan
2
35
19% Mar
23
Mar 16
49% Mar
8
•
23
Mar 16
49% Mar
38.19 Feb
36% Jan
2
39% Mar 26
1
377/8 Jan
23
43% Mar
3
15% Mar
8
14
3
15% Mar
13% Mar 27
13% Mar 27
15% Mar
6
7
9% Mar
8
9
90c
Mar
Mar 21
1
Mar 19
8
90c
IOO
2
Mar" "3
35% Mar 28
Mar
Feb
23
31
Feb
21
2
Jan
17
39% Mar
1
35% Jan
24
1
11% Mar 16
46
Mar 17
8
1% Jan
9
2
9% Mar
1
8
15
105
1% Jan
Mar
Jan
23
3
Mar
17
8
23
Jan
Mar 21
Mar
2
9
39% Mar
1
11% Mar 1£
Mar 17
6% Jan
27
40
Jan
8
46
17
42
45
17%
17% Mar
8
17% Mar
8
Feb
2
17% Jan
20
17%
6% Mar
9
7% Mar
2
5% Jan
22
7% Feb
27
7%
46% Mar
2
41% Jan
12
41%
Sale
49% Jan
Sale
41% Mar 31
2
45%
1%
1%
1%
1% Mar
6
66% Mar 31
8
1% Mar 27
70
71
66%
1%
Sale
10
Sale
11%
11%
10
18%
Sale
Jan
40
20% Mar
3
7%
1%
28c
14
12% Mar 27
40
Jan
4
17%
Sale
Sale
Mar 23
48
7%
67
21% Mar 17
17
6%
8%
87
42
18%
65
109
25
31
43% Mar
Mar
26
11
Jan
45
6
1
Feb
5
14% Jan
71
37.75 Mar 13
110
2%
1
37.75 Mar 13
14
14%
17
42%
47%
36.96
13
102
—
47%
2% Mar 16
84% Mar
16% Jan
—
Sale
16%
Sale
157/s Mar 26
45c
1%
Sale
2
32c
2
Sale
2%
47%
49%
49%
Sale
Sale
116%
Sale
114%
Sale
39c
Sale
66c
Sale
42C
42
112
108
20C
40c
2%
43c
32c
Mar
1
Mar 27
2% Mar
2%
Sale
7
71% Mar 19
Jan
31
65 % Jan
11
1
1% Mar
6
71% Mar 19
11% Mar 26
7% Jan
10
11 % Mar 26
18% Mar
1
15% Jan
22
187/s Feb
14
Mar
1
25c
Jan
31
49c
Feb
28
2% Mar
7
1% Jan
26
48c
42%
43
42%
Sale
39%
33%
Sale
36%
Sale
35%
Sale
"1%
Sale
~2%
~2%
"*2%
"2%
12%
Sale
14
Sale
13
15
*
15%
431
3,369
1,879
4,779
Bhawmut
38c
2
Mar 29
Mar 27
Mar 23
Mar 15
Mar
9
49% Mar 31
119
69c
115
Mar
Mar
7
1
Mar 15
2% Mar
7
1%
1%
1%
Sale
15%
1%
1%
1%
1%
1
2%
1%
2
16
16%
15
15%
2
Mar
9
10
Mar 15
115
Mar
Feb
21
7
28
Mar 15
12
11
2
33% Jan
26
38% Jan( *1
26% Mar 29
20% Jan
22
26% Mar 29
37% Mar
1% Mar 10
Jan
72c
4% Jan
34% Mar 27
15% Mar 26
30c
115
50% Feb
119
44% Jan
7
2% Mar 12
2
2
42
3
42% Mar
13% Mar 28
Jan
109% Jan
38% Mar 27
27/8 Mar 22
38% Mar 27
26% Mar 21
•
80
44114
115
115
Sale
50
.100
25
800
Asm—
Sale
109%
40
Mach—*
Reece Folding Mach
10
Rutland RR Co 7# pfd—100
Sale
1% Jan
1
New
Pacific
20%.
*
38.67
•
•
Class B
$7
Mar
Mar 23
21% Mar 17
1
32
New
570
106
76
37%
Nehi Corp
8,077
3% Mar
102% Mar 14
42
Mergenthaler
60
Sale
Sale
20%
85
40
1,077
1,270
5
4
104%
com—•
preferred—
•
472
1,147
17,157
Sale
Sale
Mass
418
108%
Sale
2,300
4,706
101% Jan
76%
16
8,263
50
2
3%
xlO*
14
921
52,373
4% Mar 17
Sale
700
50
23
31%
198
2,850
1
3% Feb
Stores.—*
360
3,415
47% Jan
4% Mar 17
Employers' Group Assoc
*
Engineers Public Service—1
58
120,036
52% Mar 17
17%
Economy Grocery
170
1,005
Mar 29
19% Mar
Lamson
32,601
49
52% Mar 17
50
9
49
53%
Sale
2% Mar 16
13%
Kennecott
2,263
15
19%
5,464
344
78 % Feb
17%
6,885
400
5
Sale
2,974
100
84% Mar
19%
1,866
7,445
18
Mar 26
2% Mar 27
Sale
Isle
16,200
5,725
31,817
2% Jan
82
16%
3,632
3,570
1,884
2%
16%
39
6
4
83 %
76
conv
Mar
2%
1
Mar 27
1
80
Eastern S3 Lines Inc
Filene's
Mar 27
Mar 27
adjustment—-100
pfd
$2
% Mar 26
1
82%
52%
4%
8
2%
Sale
Sale
Sale
9 %
6
9% Mar
8% Mar 26
113
1%
49
4%
16
1%
prior pfd—100
107
Jan
90c
1%
preferred
100
Eastern Mass St Ry com_100
6% 1st pfd series A
100
6% preferred B
100
cum
cum
18
8%
2%
6%
Jan
90c
Mar 10
9%
83%
2%
3
113
8%
1%
9
9
2%
1490
14,387
1
8%
1%
84%
1,225
2,384
8%
15
6% Mar 23
30.62 Mar 27
30.62 Mar 27
Sale
18%
Mar
55
46% Mar 27
51
46
15% Mar
11
Jan
19
10% Mar 27
2
-
Sale
14% Jan
9
Jan
13% Mar
110
112
108
84
*
Common
325
20
.—100
Preferred
Copper
Feb
11
8
8%
8%
9
14%
Calumet
2
8
Mar 12
12
Mar 10
14
15
Jan
11
13%
Trust •
St Providence RR-100
11
Jan
10
10% Jan
14% Mar
10% Mar 27
12%
17
10% Feb
12
13%
2
Jan
1
14% Mar
10% Mar 31
7%
8
100
Stamped
Sale
Sale
Boston Personal Prop
5% Feb
8
Mar 20
12
Mar 20
12
9
13
10
5
5
5% Mar
6
14%
11
15
pfd_
1st
Stamped
11%
6% Mar
——
10%
11%
Sale
12
8%
5% Mar
6%
Sale
5%
11%
1st pfd
class B
Stamped
1% class C
4Vi%
5
9
38% Mar
127
Conn
850
Mar
Mar
Sale
sale
127% 128
41
31
4
Sale
10%
Cliff
Sale
9 % Jan
1
6
140
150
18%
8
11
156% Jan
11% Mar
Sale
%
100
100
100
100
100
107#
30%
140
19
128 %
4%
pfd—100
Stamped
8 7#
Sale
Sale
9%
2
12% Jan
164% Mar 13
63%
preferred
417
160% Mar 27
55% Jan
164 % Jan
7434
69
prior
6%
7,415
Sale
2
Feb
8
2
25
preferred-—100
100
Stamped
—100
1%
100
Sale
Sale
Feb
Mar 19
61
46% Mar 26
52% Mar 12
46% Mar 26
161%
138% 150
Sale
stamped—L—100
Common
"230
2
14
Maine RR—.
19,684
2,387
34 %
37%
Edison
135
5,581
Sale
115%
Albany RR
St
Boston
11%
125
17%
•
100
25
Elevated Ry
100
Herald Traveler—-•
Bird
9%
29%
Bigelow-Sanford Carpet—
6 %
preferred
100
720
2,470
163%
48%
48
Sale
Sale
15% Mar
13,550
445
50%
Sale
Sale
8
7%
10
—
50
Common
105
2
75% Feb
Mar 19
61
Mar 19
61
Mar 19
61
Aroostook RR—
Bangor &
16
5%
55%
50,
Copper
Anaconda
Sale
Par
Fisher
1
American Sugar Refining 100
American Tel St Tel
100
American Woolen
•
1,533
40,517
16,943
1Z$% Jan
72 % Jan
72%
&
Alles
40
2
118% Feb
122% Mar 16
3
St Maine RR—
Boston
1,000
Highest
Sale
Prices
Prices
—
:
Lowest
Highest
Sale
/
Ask
Bid
Ask
Bid
or
1944
$30,000
740,000
SINCE JANUARY 1
RANGE
Lowest
Mar. 31
Closing
Opening or
Bid
1945
$5,100
41,500
-TRICES IN MARCHMar. 1
1945
Opening or
BONDS
$
4,100
March
Jan. 1 to Mar. 31
Price Jan. 2,
Exchange
/
EXCHANGE
Bond Sales
ON THE BOSTON STOCK
30c
Jan
3% Feb
7
6
1% Jan
2
14% Mar 14
12 % Jan
2
Feb
19
1 % Jan
2
2 % Feb
23
15% Mar 26
16% Jan
12
3
Mar
1% Mar 10
2% Mar 14
16% Mar
6
1%
14% Mar 14
1% Mar 10
42
BOSTON STOCK EXCHANGE
Aggregate Sales
in
Boston
since
March
Stock
Jan. 1
Shares
7,570
460
985
Stone
Union
Twist
United
Drug
8,567
2,558
2,225
United
United
612
3,117
Fruit
1,520
•No
par
Sale
.4%
1
Highest
Sale
Sale
Sale
51/4
Ask
Bid
Prices
11
4%
95
Prices
13% Mar
4% Mar 27
.5%
93
Prices
Mar 27
•
2
24
4% Jan
2
5% Mar 17
,
Prices
10% Jan
95
—
Feb
14
16
Feb
5% Mar IT
2
95
Feb
2
14
Sale
37%
Sale
36%
36%
36%
Mar~21
37%
Mar~~7
36 % Mar 21
Sale
38% Feb
32%
33%
31
32
31
Mar 26
33
Mar 20
30
33
16% Mar 26
18% Mar
93%
Sale
93%
Sale
90
94% Mar 19
Sale
Sale
74% Mar 31
17%
v7
Sale
•
90%
Sale
United
6%
__
Shoe Mach com—25
preferred
* Jan
2
15% Jan
24
Mar 20
—
Venezuela
77%
Sale
45%
Sale
46%
—
45
52
Vermont & Mass Ry Co
Holding
System
Warren
(S
D)
Sale
59%
59%
54%
54%
54% Mar 21
XI
l£ff
1
Sale
37
80
75
2
6
39
39
Sale
.123%
Sale
Sale
124%
15
5
18% Mar
6
58% Mar
74% Mar 31
78
Jan
43% Feb
6
47
Mar 23
8
60% Feb
Feb
14
1% Feb
1
130
Feb
3
130% Jan
13
13% Jan
8
Jan
30
115% Jan
24
2
Mar
Marl
130 "
9
40 % Mar
8
120% Mar 26
128% Mar
6
41
Sale
124%
94% Mar 19
9
51% Jan
Mar 23
47
14% Mar 28
38"% Mar 9
15%
38
Sale
1
Mar
1
Mar
130
139%
130
16%
77% Mar
90
2
90c;
127
14%
•
*
1
90c
123%
—•
Co
Westlnghouse
value,
Corp—1
100
Inc
9
78
77
10
Waldorf
Mar
45%
—25
U S Rubber Co
2,066
3,336
4,714
876
JANUARY
Lowest
Sale
37%
•
Co
265
849
SINCE
Highest
Sale
Ask
13%
5
129
"Ho
RANGE
Lowest
"
5,025
1,496
810
MARCH-
30
8
Fastener
Bid
93
—•
—.
or
Sale
4%
•
Drill
Carr
2,324
705
Ask
Inc..—11%
$4 2nd preferred
Torrington Co (The)
4,855
1,404
455
Webster
Opening
IN
Mar. 31
Closing or
Mar. 1
Bid
Suburban Elec Secur com—*
25
1~267
&
-PRICES
1945
Opening or
STOCKS
Shares
1,818
Price Jan. 2,
Exchange
crrnrwo
16% Mar 13
36
10
20
16% Mar 13
40 % Mar
128% Mar
a
6
Ex-dividend.
x
Cleveland Stock Exchange
Monthly and Yearly Record
RANGE
OF PRICES
Stock Sales
1945
March
in
Cleveland
since
March
Stock
Jan. 1
Opening
or
Mar. 31
Sale
Par
Bid
—10
338
23
Akron Brass Mfg
50
6%
6%
7
7%
6%
5
12%
12%
13
133/4
113/4
7
888
80
Amer
288
'
165
Coach &
Body,
Refractories 'i
Basic
■v.-- 555
1,649
Cleve
132
397
624
10,510
30,471
97
277
1,000
Elec
#4.50
uCleve
Cliffs
Graphite
Corp
Elec
100
Faultless
300
787
u
54
1,067
705
352
921
335
u
49%
50%
z__
22
z__
_1
19%
20
213/4
22%
20
21%
20
Mar 22
22%
Ma~r ~3
20
81
81%
917
91%
88%
90
89
Mar 21
93
Mar
1
44
45
17%
18%
63
210
477
52
53
•
&
53%
58
1,868
285
688
605
1,649
Steel
57
145
397
18
47
•
7
63/4
-
56
*
63/a Mar 21
54
6% Mar
~160
:
160
z—
'}■
•
1
727
505
808
Mar
2
59
Mar
2
5*7
Jan
9
59
Mar
Mar 22
24
Mar 22
24
Mar 22
24
Mar 22
59%
553/a
z__
...
16
Jan
Sale
17
42%
42%
40 %
Sale
31%
31%
28
29
28
28 %
26%
27%
60%
603/4
553/4
563/4
57%
51%
52%
Z__
25%
25%
54
54%
51%
37
757
49
73%/
■■■:
51%
20
—
40
16
49
16
39
Mar 20
45
Feb
21
87% Mar 19
87% Mar 20
90
Feb
21
50
48
56% Jan
3
23
5
52
47%
55
22%
20%
22 ''
52
53%
53%
8%
39%
9%
10
39%
9%
107
7
108
9
45
103/4
8
Sale
8 3/4
32%
33
23
24
26%
29%
28
28%
28%
31%
313/4
29%
14
13%
15
7%
7:
•
36%
24
133/4
10%.
7%
24 %
37
;
IO3/4!
35
55
Mar
Mar
5
53% Mar 19
7-9%
30
30%
z__
-
9% Mar
Mar"
2
7 39
27% Mar 26
Sale
13% Mar
1
14
9% Mar 26
32
14%
50
43%
47%
47%
Mar*26
•
22%
24
26%
27%
27
Sale
Metropol Pav Brick
Myers F E & Bros
25% MarlO
27
*
*
.
54
,1
20%
*
16 %
495
2,003
222
435
550
2,136
298
Class A $2
uN
Y
Nineteen
Ohio
"2%
2
U
Ohio Oil
common
.;
100
2,698
12.328
325
4,579
905
2,090
415
1,668
;•
2
~147
f
541
u Twin
407
S
24%
26
18%
18 3/a
193/4
20
17%
Van
Dorn
Vlchek
19
21
19
21
183/4
193/4
16
: •; 17
-
•
_•
5
14%
•
•
14% Feb
3
50
Mar 19
23% Jan
6
27
Mar 16
4% Jan
4
16
8
.7
Mar
1
2% Mar
8
9
Mar 10
Mar
1
21
5% Jan
29
z
2
■
7
Jan
.7
2
,7
;-7/2'-,..
8% Mar 14
Z17
x—
15% Feb
X—
.
Jan
5
7% Feb
-
2
3
2% Mar
10% Feb
2
23
lot transactions,
z
27% Mar
8
23
Jan
19
Mar 24
20
9
18%
Jan"22
Mar 22
143/4 Jan
42
Mar
1
39% Mar 28
3
5
Mar
3
4
Jan
8
5
Mar 16
11
Mar 16
10
Jan
4
11
4%
7
4%
11%
11%
10%
Sale
49%
57
573/8
55
56
—
—
52 3/4
53%
47
V18%
64%
183A
65',
62%
Sale.
20%
22%
23%
19%
Sale
7%
93/4
10 3/4
3
3%
33/4
14%
55%
Z__
5
Mar
11
z__
Z__v
115
150
8
7
9%
3% 7 3%
14
115
263/4
30%
30%
48%
48%
20%
23%
24
-
27
40 3/8
14%
z_.
Z_.::
Z.^-V
■
x
For
range of
prices 'see
8
42%
23 % Mar
6
10% Mar
v
5
20
7% Jan
Mar 19
14% Mar
7
-
18
'2% Feb
16
>
Mar 19
7
14
z_*_
Sale
z_i
21
21%
z—
z
24% Feb
market*^
zi:
7
?•>«.■'
'
20
103/8 Feb
z—
21
33/4 Mar 26
15% Feb
z__
' V
z__
c
z~
z..
3
—
z—
18% Jan
*
33/4 Mar 26
Mar
Mar 16
..
150
453/8
31
Jaii" 17
z._
Z—
93/4 Mar 27
3% Mar
28
primary
16% Jan
'
Z—
z_.
:
19% Mar 26
714
5
5 :
z__
39% Mar 28
49
60%
20%
Mar 15
Mar 15
16
47%
40
20
20
J,
•
9
Mar 12
10%
150
Mar
Mar 22
Sale
100
6
20
19
7 16% Jan
16
27% Mar
167
Sale
■26%
Mar
30% Jan
16%
21%
14%
;
9
20%
39%
13%
z—
Mar~~8
19%
42 V;
6%
z__
27%
15%
223/4
-23/8
1
z__
18 7
22%
,4
'
20 >
18%
com..1
Tool
Odd
4
18%
60%
Toungstown Sheet * Tube
Common
JJ.
x
Jan
17f
46%
!
•
Ref'g & Chem—•
Weinberger Drug Stores
•
WRI Corp 6% cum
pr pfd 100
-
23
27
35
303/4 Jan 16
41%
49
•
White Motor
23
19%
93/4
Warren
issues.
15%
22
40 3/4
3%
1,459
•
1,510 uYiungstown 8tl Door com.*
Unlisted
14% Feb
103/4 Feb
2
.
'
30
193/a
.
520
—
l
—
Wks
23
393/4
com.*.
common
Iron
1
.
Z-.
z__
2% Mar
19
43% Jan
Mar 16
.
Mar 14
Feb
18%
-
common.
Coach
Steei
9
29
255 River Raisin
Paper
•
575 Seiberling Rubber
•
2,080 Standard Oil com (Ohio)_25
1,048 Thompson Products com.._ •
"5,290 uU
;:8%
153A Mar
6
3
Mar 19
4% Mar 19
z__
Sale
27
Richman
2*406
9% 710%
25%
25%
730:
—•7!
39
30
13% Mar
z
16%
150
23/a
29%
6,828
293
153/4
123
21% 222%
8,443
135
16%
~2%
•
3,079
690
8%
43/4 Mar 21
23
•
Patterson-Sargent
Bros Co
*22
"A"
Reliance Elec & Eng com
u Republic Steel
common
100
7%
22%
23/a
2
Z—
•
class B
Packer Corp
24
9% Mar
2
14
5
17
Jan
7% Jan
24% Jan
>
—
com
2,177
i
•
com
RR
23%
16
/
33
55
121
•
Hundred
Brass
17
100
cum
Central
20%
43/4
53% Mar 19
z—
Mar 16
Mar
7 50
5%
Mar
z
23% Jan
1
/.v.:
•.
1
48
5
8% Jan
1
14%
4%
Mar
103/4 Mar
47%
14%
5
26
—
8
35
Mar 26
14
663
'/> 78
•
z— -:
9%
S!
Mar 14
28
Z
34%
31
Jan
z__
...
37%
Jan
163/4 Jan
52
■
—_
9% Mar
8
43
4
39
2
23
7
•
35
i
•7735
Mar 16
1
Mar
Z_.
Sale
133/s
36%
Mar
z._
9%
37%
•
Leland Elec'-.i,
43
21% Mar 27
10
40%
■;
10%
•
Laughlin
Mar 20
52
7;
106% 108%
10
,:443/4
V
•
Jaeger Machine
Z—
Z—
Z—
87% Mar 19
47
Co.
X—
40
21
110
z__
Z__
—
17%
52%
109
z__
Z__
17
z__
Z—
37
56%
•
17
z—
z__
87%
85
16%
52
•Jan
z
2
'±
48%
pfd
......
59
•
3,768
2,845
•
z._
.
7
25
24
5
com
73/4 Jan
59%
20
BO
com_.
—....
6% Mar 21
25
—•
Acme Co
15% Mar 16
1
52 7/
39%
common
1,040 National Refining
Vv1
8%
preferred
2,683 National Tile
24% Mar
1
583/4
7
com
3
213/4
27%
16
Nestle-Le Mur—
7
■'
z__
18% Jan
143/4 Mar
7
39%
•
National
6
60
(Arthur G) cl B
Medusa Portland Cement
535
27
Mar
31
McKay Machine
20
93
59
27%
•
preferred
cum
15% Mar 16
McKee
2,954
3,351
260
22% Feb
z—
~7
24% Mar
1
115
1,040
Z—
—
143/4 Mar
Sale
53
7!.
193/4 Mar 28
474
"l74
6
Jan
7:
Z__
7
5
com
Kelley Island Time and
15,370
Transport Co
24,015 Lamson-SessloM
5,953
3,373
z—•
z~
-•
com
•
&
15%
553/a
57%
•
Jones
x__
22%
Rub—10
u
278
z
z__
Sale
16%
6%
Industrial Rayon com
u
45
20%
7%
Interlake Iron covmon
Interlake Steamship com
494
3,297
49
6%
Towing cora_100
cenv
Harbauer
160
;
112%
21%
14%
Cooperage-
Hanna M A $5
280
111
47
15%
5
If#
Bros
1,590
Common A
1,947 Halle Brothers
176
17
6%
21%
14%
4
Preferred
$2.40
6
113% 115
*
Electric
214
1,654
7% Feb
133/4 Mar 16
80% Jan
5
Pressed
164
449
26
21
Bookbinding—*
326 Great Lakes
481
—
29
23
Bronze
Tire
151
150
6% Jan
123/4 Jan
22%
6
109% 110
Tire & Rubber
Greif
5
20%
Glidden Co common
u
Mar
20%
5%
1,218 Goodrich (B F) common
•
1,520 Goodyear Tire «fc Rub com..*
485
z
7
133/4 Mar 16
7 3/4
Rubber
General
Prices
z
6% Mar 21
123/4 Mar 24
'
Firestone
Gen
z__
7
123/4
Prices
493/4
Mfg Co common.
Controller & Mfg
Fostorla
2,822
K
230
24
Prices
7
Eaton
432
23
Prices
48
4,060 Detroit & Cleveland Nav
193
26%
Sale
50%
-
100
253/4
23%
Ask
1
Highest
Illuminating
Commercial
824
Bid
JANUARY
Sale
47
preferred
312
Ask
SINCE
Lowest
Sale
'
1
15
9,242 Cleveland Cliffs Iron $5 pfd •
12
Bid
105,125
Highest
.7
•
269 Brewing Corp of Amer
1,613 City Ice & Fuel
3,346 Clark Controller
473
Ask
RANGE
Lowest
Closing or
or
4,219
765
#('■•'•■7
Mar. 1
Opening
1944
191,218
—
-PRICES IN MARCH-
1945
AddressographMultigraph
u
;;/
2,
1945
~
~
Jan. 1 to Mar. 31
285
150
STOCK EXCHANGE
Stock Sales
43,403
Price Jan.
Exchange
STOCKS
Shares
CLEVELAND
1944
Shares51,867
Aggregate Sales
Shares
ON THE
-i......
'•
z—
z
a*.
15
■
Detroit Stock Exchange
:
Monthly and Yearly Record
Detroit
Aggregate Sales
since
in
Jan. 1
March
Shares
STOCKS
Shares
5,475
1,112
2,533
Atlas
Baldwin
4,907
2,143
8,090
7,637
300
4,520
11 ya
11%
sale
liVa
12
39
41%
42
2ya
38
38 3/4
373/4 Mar 27
1%
1% Mar 26
5
•
13%
3
2
2%
15%
770
1,695
Consolidated
17%
3,675
26,290
com—10
Continental Motors com
1
Crowley, Milner Ac Co
com_l
Cunningh Drug Stores._2.S0
10%
com—10
common—20
Detroit Gasket Ac Mfg
1
7%
Sale
2iy4
Sale
Paper
29,470
Detroit Edison
300
700
21,720
7,250
8,624
2,860
2,341
943/4
8%
Detroit Ac Cleve Nav
36,096
67520
10 3/4
12
413/4 Mar
2
6
373/4 Mar 21
413/4 Mar
2ya Mar
1% Jan
8
21/4 Feb
15% Mar
7
14
Jan
3
151/2 Mar
1
37/a Mar
1
3
Jan
3
8
21
Mar
7
12
Mar
1
15 y2
19
12
Sale
10
10%
7
Sale
6%
Sale
21%
Sale
22 3/4
171/4
—
2%
Sale
Sale
Sale
16%
—
17
6
211/4 Jan
3
23
Feb
173/4 Mar 22
6
151/2 Jan
2
18
Mar
31
9
355
2,602
Federal Motor Truck
2,500
6
31
23/a Mar
5
23
2% Mar
5
53/4 Mar 27
73/s Mar
1
7
53/4 Jan
9
73/a Mar
1
15% Jan
2
171/b Mar
7
~1% Ma'r
Sale
6%
161/4 Mar 20
17 ya Mar
45% Mar 31
Sale
46y4Mar22
141/4 Feb
45%
Frankenmuth Brewing com.1
825
Mogul
213/4 Jan
1% Jan
32
3
common—5
1,077
Federal
25
7
1
Mar
Mfg Co common
4
Eureka Vacuum Cleaner—5
240
368
73/4 Jan
Mar 26
6
Mar
7
1
Corporation
Ex-Cell-O Corp
10
18
Eaton
146
10% Jan
213/4 Jan
57/a
15 Ys
2
10
„
2
7i/a
2
10
87/a Jan
16
211/4 Feb 28
12
Mar
1
22*54 Mar
Mar 26
6
__
20 3/4
6%
Sale
com
1013/b Feb
21% Mar 28
7
Sale
17%
18
20%
Sale
1%
Steel'Corp
9
IO1/2 Jan
5%
Steel Products
20y4Mar
16
Jan
18
..
1%
Detroit
7
16
10% Feb 20
20
1013/a Feb
20%
1
Detroit
2
27
Feb
4
10y2 Feb
22
Fdy
Iron
3% Mar
97%
21
Detroit Mich Stove com
Dlvco
10% Jan 31
—
20%
Gray
8
Feb
1
12
9
9%
961/2
-20
1
preferred
Detroit
20
11% Feb 26
93/4 Mar 27
33/4
102% 103%
8
94
6%
13
14% Mar 21
143/s
3
9%
5
3,115
14
16
Sale
of
Company
common
14,048
1%
3%
3%
Chrysler Corp common——5
100
23/4 Feb
6
Mar
Hi/4 Mar
..
1,024
660
1
•
Products
City
1%
12%c
Biscuit Corp
America
2% Mar
2
2 % Jan
10% Feb
2% Mar
2%
10y4
Burroughs Adding Mach
Chamberlin
Prices
Prices
Prices
Prices
Ask
Bid
Sale
Ac Brass—5
38%
Capital
Sale
2%
•
1
200
Sale
2ya
Briggs Mfg Co common
Brown-McLaren Mfg Co
Burry
Lowest
Sale
Sale
2
1
com
Bearing
Roller
Bower
1,175
2,690
Rubber
Aluminum
Highest
Closing or
Opening or
Bid
Ask
Ask
1
SINCE JANUARY
Highest
Lowest
2%
1
5
Drop Forge com
Bohn
Bid
RANGE
Mar. 81
Mar. 1
.
Opening or
Par
Equipment
Allen Elec Ac
9,025
450
1945
782,200
1,421,959
Shares.
-PRICES IN MARCH-
Price Jan. 2,
Exchange
Stock
324,518
490,540
Shares..
March
1944
1945
Stock Sales
Jan. 1 to Mar. 31
1944
1945
Stock Sales
EXCHANGE
ON THE DETROIT STOCK
RANGE OF PRICES
Sale
93/4
4%
4%
4 y4
4%
101/4
9% Mar 10
9% Mar 10
43/a
com—*
4%
4% Mar 19
.43/4 Mar 13
71/4
8
1
42% Jan
24
231/2 Jan
5
16
J an
31
113/4 Feb
19
51/8 Feb
5
9% Mar 10
41/4 Jan
1
141/4 Feb
463/g Feb
6
83/4 Mar
2
25
Fruehauf Trailer common—1
7,095
28,846
225
225
905
2,225
5,954
100
5,891
.
17,439
2,790
I 21,888
9,696
72,974
1,400
8,150
7%
•
35%
44
^38%
14
18
16%
Mfg Co class A
•
com.l
General Motors common—10
Goebel Brewing common—1
Graham-Paige Motor com—1
Grand Valley Brew com—1
B
Class
—
Hall
Hoover Ball
1,520
2,402
4,790
1,970
7,960
6,096
15,095
2,977
8,525
7
General Finance Corp
1,422
1,030
Lamp
17
4%
6%
Sale
7 3/a
i6 y8
•
14%
6%
Mar
62% Jan
22
33/4 Jan
6
4% Feb
Sale
6
Mar 27
73/s Mar
53/4 Jan
3
8
Jan
19
15
l3/4
13,4 Mar
1% Jan
2
13/4 Feb
23
10% Feb
2
25
Jan
10
1% Mar
■
■
^'
\
■. ■
V
123/4
12% Mar 17
207/8
Sale
63/4
7
6Vt Mar 21
5
Sale
33/4
Sale
13/a
Sale
263/4
27%
3%
4y8
5
5%
3%
5%
7
7%
53/4
7
5
7
5,310
181,941
15,308
23,580
271,70
3
20
Mahon
2,700
v
200
14,745
1,135
Michigan Sugar common
1
com—50e
Micromatic Hone Corp
745
1,745
4,480
8,805
Mid-West Abrasive
2,115
Motor
760
217
1~599
5,605
2,768
38,381
4,050
11,638
395
778
1,756
6,397
48,987
6,382
2,350
8,576
222
412
5,565
15,707
2,065
1,453
3,937
4,557
20,340
3,288
9,562
8,410
1,700
23,760
8,767
7,566
30,827
Products common—•
Motor Wheel common——5
Corp common..—10
Murray
Pafltarfl Motor com
1
Parke Davis Ac Co
•
Parker Rust-Proof com__2.50
Parker Wolverine com
•
Peninsular Metal Products.l
•*:
Sale
8%
1%
10%
7
107/a
3
22
Sale
9%
13%
3%
1%
36c
3%
—
13/4»
9
11
1
243/4
253/a
13%
13%
16
5%
3
30%
Sale
23/4
Sale
1%
45c
3%
Sale
IO1/4
~1%
9
1
3% Jan
9
7
iy4 Jan
4
11/2 Feb
1
273/s Mar
1
26i/4 Mar 24
27% Jan
17
14
8
5
Mar
Mar
8
41/4 Jan
11
53/a Feb
5% Mar
8
53/4 Mar 26
71/2 Jan
5
8
53/4 Mar 26
1
H*
1% Mar
2
3
31/4
1%
10 1/4
"2 3/4
24
25
281%
24
Mar
'
Sale
14%
15 y4
55c
1
Mar 24
1
1 % Mar
9
~1
~
—
1% Mar 12
Sale
31/8
303/4
5%
3
,
Mar 27
9
Mar
3
23/4 Mar
1
15
24% Mar 12
•
6%
3%
91/4 Mar 26
151/4 Mar
3
—
31/8 Mar
8
14% Mar 22
6
Mar 21
3% Mar
5
16%
Mar"6
3iy4
27
Sale
Sale
13
13%
3%
Sale
5
13
6
33/8 Mar 3
10% Mar 14
10
Mar
9
24
3%
4
4%
12 3/a
Sale
8%
83/4
8% Mar
1
1
33/4 Mar 23
Paper com—•
33/4
Sale
4%
5
Dillon common—10
12%
Sale
12%
13
Sale
8%
Axle
common
Tivoli Brewing com
2,420
10,030
1,612
3,976
Udylite Corp common
Union Investment com
700
4,015
10
....1
36
5
-
6
Mar
5
3 Ye Feb
14
4% Mar
2
Mar
7
33/4 Jan
2
12% Mar 22
12% Mar
6
12% Feb
13
91/4 Mar
5
7
Jan
33/8 Mar
Sale
3
3%
3% Mar
1
4
Mar
6
383A
35
Mar
8
37
Mar
8
4% Mar
9
43/4 Mar
1
37
1
41/a Jan
18
Feb
14
131/4 Jan
19
5
2
91/4 Mar
5
57/a Jan
9
22
4
Mar
6
38
Feb
5
5
Mar
Feb
15
13
4%
6%
6 3/4
5%
6
5% Mar 27
6% Mar
2
5% Mar 27
7%J*n
6%
Sale
6%
6%
6% Mar 29
6% Mar
1
61/4 Jan
6
6% Mar
6%
71/4
6%
71/4
6% Mar
6% Mar 16
57/a Jan
18
6% Mar 16
9
93/4
15
10% Feb 26
6'/4
6
71/4
11
21
Sale
37
Feb
3
1
31/2 Jan
36
2% Jan
Mar
Sale
Sale
22
161/2 Jan
3% Mar 13
~33/4 Ti
3%
6V4
No Par Value
3
Sale
5%
com.—1
5
2
3
3
4
•
United Shirt Distributors..•
com
21/2 Jan
Mar
25/8 Mar 31
3%
1
Co
3% Feb 24
10% Mar 14
Sale
4%
Specialties
7
3%
3%
U S Graphite
14% Jan
9
Feb
Jan
5%
3%
United
Sale
2
2% Jan
33^ Mar
37y4
33/8 Mar 14
14% Mar
3
10% Mar 14
23%
38
6
*6
13% Mar 14
4V4
Timken
71/4 Feb
6
15%
770
16% Mar
5
3%
14,355
5
3
4
31
313/4 Mar
14%
23/4
13% Jan
243/a Jan
26 3/4 Mar
—1
5
31/8 Jan
253/4 Mar 15
8
1
(H W) Ac Co com—2
7
6
31
233/4 Mar 26
Sale
Co common
1
Simplicity Pattern com
1
Standard Tube class B—.1
23/4 Feb
223/8 Jan
2
2%
Mfg
3
8
28
9%
Sheller
8
151/4 Mar
131/4 Jan
Feb
3
Raisin
13
IO1/4 Feb
5% Jan
12
River
27
13/4 Feb
19
291/4 Feb
23/4
Scotten
93/4 Feb
16
Mar 27
1
6% Mar
10%
Inc v t c
19
1 i/a Jan
9
33/8 Mar 14
6
313/4 Mar
Sale
Motors
3
Mar 24
33/4 Feb
5
Mar 13
10
Rickel
13/4 Feb
55c
2
26%. Mar
31
9
Reo
4
3*
233/4 Mar 26
303/4
2V2
•
Jan
2% Jan
21% Jan
253/4 Mar 15
—————
Prudential Investing Corp..1
Pfeiffer Brewing com
11/2 Jan
32c
9% Feb
33/4 Mar
.
25
31/8
13/4 Mar
9
Mar
37c
Sale
Sale
Sale
143/4
31/4
24
Mar
5
193/s
15 y4
23/4
Sale
30
1% Mar
9%
10%
31%
Sale
71/4 Jan
f
Sale
37c
3V4
213/4
13
6%
61/4 Mar 21
1
''
28
5
1
5% Feb
l3/8 Mar
;;:,T
26%
23/4
23
Mar
12
280
*
•
Chemical Co
Park
3,888
B10
2%
•
10
Preferred
1%
33c
7
Mar
26% Mar 24
Sale
27%
■
4% Mar 21
4%
13/s
1
Lakey Fdy Ac Mach com—1
LaSalle Wines Ac Champ—2
Die Casting.
1
Tube Prod—2.50
21% Mar 29
Sale
3,175
1,070
Steel
23
9
23
100
ichigan
133/4 Mar
2
15 ya Jan
19% Mar 27
173^ Mar 10
400
Mich
2
16 ya Jan
20%
21
27%
400
121/2 Jan
1
193/4
26 3/4
—_
5
Mar
12%
Sale
-10
33c
133/4 Mar
213/s Mar 29
133/4
Kresge
iy4
22
23
4,971
(R C) cl A pfd
•
Products
1
Clanahan Oil Co com—1
23% Jan
25
9
24
2,018
Screw
Mar 16
:■
__
Mar
243/4
8,110
Masco
9% Jan
11
13%
3%
common
7
Sale
31/4
1%
(S 8)
68
Sale
Kingston Products Corp—1
Kinsel Drug Co common—1
1
Mar
43/a Mar
12,242
21,660
2,645
7
14
7% Feb
68
Mar 26
21
7
3
Mar 26
25
18 3/4
8
Jan
7
4
24
7
14% Jan
63
25
14 ya
7
71/4 Mar
Mar 13
171/4 Mar
43/a
4
■
11%
171/4 Mar
5
39
1%
13/4
23%
12%
3
Mar 20
6%
Sale
1%
1%
Mar
73/a Mar 27
38
641/4
633/4
4%
5%
2
Mar 13
39
71/4 Mar
7%-
Sale
37/a
8% Mar
'
Mar 20
17
Sale
7%
637/s
Hurd Lock Ac Mfg Co com—5
Car
68
-
73/a Mar 27
38
36%
3%
Co common
5
Ac Bear'g com.lt
Motor
73/8
7%
'
Sale
44
63%
Hoskins Mfg Co com
2.50
Houdaille-Hershey class B—*
Hudson
8 3/4
Sale
Industries com—1
Gar Wood
Gemmer
21
—
3
10
Jan
1
44
DETROIT STOCK EXCHANGE
Aggregate Sales
in
Detroit
since
March
Shares
4,105
531
27,679
2,081
Price Jan. 2,
Par
1
50
Preferred
Universal Cooler
class A
Walker
1,900
41,655
1,850
89,760
&
•
Co
Bid
4%
38
•
Class B
Universal Products com
1,720
592
or
Opening
Ask
Bid
5%
or
Ask
Lowest
Sale-
Sale
Bid
Sale
42 y4
39
42%
15 y4
13
•
34
1
8%
1%
Wayne Screw Prod com
4
4%
351/2
II
com
Industries
v
—
II
y4
9
5
%
670
1,263
Alleghany-Ludlum Steel
35 %
1%
1%
Sale
1%
Sale
5%
5y4
5%
3%
4%
22%
5,683
American
Radiator
•
6,612
American
625
Amer Tel
A
2,085
1,000
7,882
1,802
8,006
3,986
49,125
293
687
681
202
637
2,195
10,620
775
5,740
61
Tel
Co
Copper
11%
Sale
H
50
1
——
Aviation Corp
3
29%
fifale,^
Corp
5
Bethlehem Steel Corp
•
Borden Company
15
Borg Warner Corp com
5
Budd (Edward O) Mfg Co.*
Co
Cities Service
25
400
1,668
761
5,202
6,031
70
120
Dome
20
107
Dow
Commonw
common
374
Electric
1,190
Electric
Sale
General
General
235
484
200
Mar 23
6% Feb
15
~6%
Mar
5
5
Mar
3
10
Mar
3
1% Mar
1
2y4 Mar
6
9% Feb
1% Jan
4% Mar 22
5% Mar
3
4% Mar 22
22
Mar 12
22
Mar 12
28
10
5
19% Jan
16
Feb
3
2% Mar 6
5% Jan 16
15
22
19
33% Feb
28
2
14% Feb
20
Mar 21
33% Mar
5
28% Jan
12% Mar 27
14% Mar
5
11% Jan
19% Mar
7
15% Jan
24
164% Mar 17
157% Jan
31
Mar 27
-
30% Mar 26
34% Mar
7
29% Jan
Mar 12
8% Mar
7
7% Jan
19% Mar
2
22
164% Jan
34% Mar
7
8
7
Sale
65%
~6%
9% Jan
30
Sale
5% Mar 27
6% Mar
1
5% Jan
22
6% Feb
9
54%
~6
Sale
50% Mar 22
55% Mar
1
49% Jan
11
55% Mar
1
8
Sale
70
Mar
8
65% Jan
2
76
Mar
36
Mar 19
33% Jan
4
36
Mar 19
41
37% Jan
22
10% Mar 26
12% Mar
2
10% Jan
8
12% Feb
3
12% Mar 26
Sale
76
Mar 27
37% Mar 22
12 y8
Mar 27
35
14
3
10% Jan
8
14% Feb
20
Jan
4
16% Mar 20
16% Jan
20
% Feb
8
5% Jan
24
»/4 Mar
Mar
6
17
16% Mar 21
•
1
6%
Sale
H Mar 17
6%
Sale
5% Mar 26
135% Mar
~4%
Light..
Co
*.•
Corp.
•
Goodyear Tire A Rubber—*
Hayes Manufacturing Corp.2
Hupp Motor Car Corp
1
39%
3
44% Mar 26
Sale
Sale
41% Feb
19
4% Mar
1
90c
Mar
5
6% Mar
1
24% Mar 29
136 y8 Mar
3
46% Mar 20
5% Mar
2
40%
Sale
17
Jan
.
•
*4
•
5
136 Ya Mar
3
48% Feb
11
•
28
23
24% Mar 29
43% Jan 23
4
4
Feb
Feb
6% Jan
23% Mar 21
123% Jan
Jan
18
94c
8
5y4 Mar
2
:
7
Sale
~7%
43% Mar
6
38% Jan 23
41% Mar
9
40
3
42 y8 Jan
17
49% Mar 27
Sale
39% Mar 26
40% Mar 27
57% Mar
7
49% Mar 27
57% Feb
16
Feb
43% Mar
6
28%
6y8 Mar 26
1
6% Mar 26
8 Va Feb
20
4% Mar
2
3% Jan
5% Jan
15
25% Mar 27
Sale
7% Mar
3% Mar 27
Illinois Central RR—.—100
Jacobs
21
Sale
Poods
6,726
13% Feb
«
Electric
1,078
2,056
13
7% Mar 22
31%
common.
3,524
5,000
11,527
15
Feb
160% Mar 27
Auto-Lite
125
1,120
44% Feb
Mar~23
23% Mar 21
Power A
1,240
2,120
6% Feb
25
Sale
Ltd
Chemicals
81
8
Jan
~5
•
Southern.
Curtlss-Wright Corp
820
Prices
4% Jan
37
-.10
A
Mines
34%
162
•
Solvents.
Commercial
Sale
Sale
Sale
163 y4
Bendlx Aviation
Wheel
2
17
13%
19 %
100
Argus Inc
Budd
43% Mar
30
Rolling Mill Co_25
1,633
1
8
13
Mar
II
•
1,500
1,257
185
Prices
6% Mar
DEPT.
UNLISTED
503
41
9
10
Sale
9%
Young (LA) Spring A Wirt •
Anaconda
Prices
15
2
Aircraft
Prices
5% Mar
•
—1
class A
Class B
Warner
Ask
6
6
1
Highest
Sale
Sale
5%
SINCE JANUARY
Highest
Sale
13
5%
RANGE
Lowest
Closing or
41%
__
IN MARCH-
Mar. 31
6V4
5
13 %
Woodall
"210
9,025
Mar. 1
Opening
U S Radiator com
5,065
-PRICES
1945
Exchange
STOCKS
Shares
200
1,725
Stock
Jan. 1
30% Mar
6
20
9
24
30% Mar
11% Jan
(F L) Co cod^.1
Jan
24
liy2 Jan
24
26% Feb
19
6
Kelsey-Hayes Wheel Co.—
330
412
362
563
489
1.774
1,277
1,982
2,488
20
2,027
7,248
Conv
class
A
«l
Conv
class
B
_1
Kennecott
Copper Corp
Kroger Groc A Baking
•
Montgomery Ward <fc Co
•
Mueller
22% Jan
Sale
1
Brass
Sale
•
Co
22
21% Mar 21
24% Mar
18Yi Jan
5
36% Mar 21
24%
38
39% Mar
35% Jan
24
39% Feb
37
20
41 Va Mar
38%
51%
Sale
Sale
38% Mar 27
41% Mar
55%
Sale
51% Mar 27
55% Mar
Jan
24% Mar
1
24
7
48 y2 Jan
13
55% Mar
35% Feb
5
16
35% Feb
16
18% Feb
14
5
Sale
600
Nash-Kelvinator Corp
I 5
National Auto Fibre Ine—.1
18%
250
15% Mar 27
542
1,567
National
28%
Sale
210
395
National
27% Mar 28
29% Mar 16
65% Mar 28
70%'Mar
3
65% Mar-28
70% Jan
17
22 Ya Mar 27
25% Mar
1
22
27
11
31% Mar
3,750
16,620
338
874
1,341
6,588
110
250
2,814
1,920
16,761
9,116
35
210
61
469
1,175
5,161
4,492
11,786
285
795
179
593
New
Dairy Produots
Steel
York
Co__
22%
Sale
Pennsylvania RR Co
..50
Purity Bakeries Corp— —•
33%
Radio Corp of America.
Republic Steel Corp......
Reynolds Spring Co- —1
10%
Sears
Roebuck
A
Southern
Corp
Studebaker
85
597
585
3.2^6
415
•
U
S.
S
Corp
Rubber
Steel
•
Co
I
•
No Par Value
6
9% Mar 27
Jan
8
22
11% Mar
3
29% Mar 16
Jan
Sale
15%
28 Va Mar 27
2
33% Jan
24
38 Va Jan
11
1
24% Jan
8
28 Yz Jan
23
12%
Sale
10% Mar 27
12% Mar
2
10% Jan
2
12% Feb
3
Sale
20% Mar 26
23% Mar
7
19
19% Mar 13
102%
Sale
28%
Sale
17
Sale
6
Jan
22
14% Jan
100% Mar
31% Mar
7
23% Mar
7
3
19% Feb
5
Sale
15%
Sale
9
105% Feb
102% Mar
1
17% Mar
7
16'A Mar 26
17% Feb
28
14% Mar 27
17% Mar
1
13% Jan
2
17 Va Feb
28
38
Sale
32%
Mar
100 y8 Mar 9
15% Mar 26
Sale
Sale
7
37% Mar
27% Mar
19% Mar 13
13%
28 Va Mar 27
34% Mar 27
27
22%
Sale
Sale
39% Mar 20
33% Jan
23
Mar
9
17
39% Mar 20
29% Mar 24
Sale
Sale
62%
Sale
2
32% Mar
34% Jan
4
38% Mar
24% Mar
7
18% Jan
6
24% Feb
15
58% Mar
52% Jan
3
60
19
60% Mar 27
66y8 Mar
58% Jan 22
66% Mar
46
64%
28 Ya Jan
7
54% Mar 27
59%
1
38 y4 Mar
22% Mar 20
Sale
32% Mar
34% Mar 28
19
Western
Onion Tel cl
Willys-Overland Motors —1
Woolworth (F W) Co
.10
15% Jan
24% Jan
Sale
-10
Co
3
30%
-25
1
18 y8 Mar / 1
liy4 Mar
27%
103 %
.
..15
Sale
38%
Standard Brands Ine
Standard Oil (Ind)
U.
—I
Ry
1,216
828
—
Co...
Sinclair Oil Corp.
Socony-Vacuum
1.775
8,740
25
Sale
Pictures
474
155
.....25
Central RIL-.—*
Paramount
505
3,639
9% Mar 27
•
48
44% Jan
48
Mar 21
Mar 15
24
Feb
18%
Sale
16% Mar 26
18% Mar 15
16% Mar 26
Sale
19y8 Jan
43% Mar 10
46 Va Mar
41% Jan
46 Va Mar
15
6
Mar 15
44%
8
1
7
17
8
•
*" '
•
'
*
.
'
Baltimore Stock
'
.
I
Exchange
Monthly and Yearly Record
RANGE
Stock Sales
21,571
Jan. 1 to Mar. 31
Aggregate Sales
in
Baltimore
since
•i'::
$
Exchange
BONDS
Par
$
March
58,102
Jan. 1 to Mar. 31
-PRICES
Price Jan. 2,
Stock
Jan. 1
26,000
60,027
Shares—
1945
Bond Sales
1944
1945
March
March
ON THE BALTIMORE STOCK EXCHANGE
OF PRICES
Mar. 1
1945
Opening or
Opening or
Bid
Ask
Bid
Ask
1944
*
$163,750
$291,100
762,650
....
635,800
RANGE
IN MARCH-
SINCE
JANUARY 1
Highest
Mar. 31
Lowest
Highest
Lowest
Closing or
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Bid
Ask
Atlantic Coast Line (Conn)—
Certificates of indebt 5%
800
119,500
41,250
2,000
1,000
—
516,000 Bait Transit Co 48 flat-1975
233,850
A 5s flat
1975
6,300
B 5s
1978
5,256
100
4,124
4,579
25
140
1947
1,000 Maryland 6c Psnn 4s
Shares
1,000 Interstate Bond Co 5s
110
110
104
70%
72
76
Sale
Sale
82%
Sale
108% Feb
71
81
78
101
100%
101%
100 %
79% Mar
7
71
Mar 31
84% Mar
5
77% Jan
5
100% Feb
78
Mar
5
101 % Mar 10
—
Feb
72% Mar 29
102
—
100
100%
1951
—
71%
Sale
102
Mar
101 % Mar 10
14
1
79% Mar
7
85
Jan 12
103% Jan 31
101% Mar 10
101% Mar 10
66% Jan
—
108% Feb 14
24
24
3
66 % Jan
3
STOCKS
Shares
12,403 Arundel
16%
Corp
Sale
19
Sale
*
Preferred v I e
—100
Bracer Bisenberg Inn com
1
694 Consol Oae Bee Lt As Pwr„*
15,141
65
4%%
195
4%
15
preferred B
100
preferred C ........100
Davison Chemical Co com
Sale
18
17% Mar 26
66
100 Atlantic Coast Line (Conn) 50
13,356 Bait Transit Co com v t e
3.15
21%
T25 "sale
3.50
24%
116%
25
52
49%
Sale
25%
49
22
48
66%
2T9O
Mar
9
2.90 Mar 31
20% Mar
6
16
Jan
5
20% Mar
Mar
9
66
Mar
9
66
66
3.40 Mar 20
2.90 Mar 31
Mar
3,65 Jan
6
9
17
24% Mar 10
— —
27
Mar 20
20
Feb
1
27
Mar 20
51
Sale
'
51
Mar 20
48
Feb
5
56
Jan
Mar 20
22
71% Mar 19
OTMNft...
—
71% Mar 19
;;
Jan
10
Jan
10
116% Jan
29
109% Feb
70% Mar 29
70
69
116
71
—
20
109% Feb
20
Feb
5
Mar
6
1
Eastern Sugar Ajwoo—
1
7
8
10
11
.30
153
160
160
164
372
1,397
98
404
102
181
Common v t c_.
Fidelity A Deposit..
Fidelity A Guar Fire
570
Finance Co of Amer cl
13%
Class B——.........
13%
135
200
225
15
45
130
45%
Guilford Realty common
6%
90
Maryland A Pa RR com.100
735 Merch A Miners Trsnsp—_•
Monongahela West Penn
230
Public Serv 7%
pfd.,100
■
121
3,552 Ml Vern-Woodb Mills com 100
Preferred
■
tmmm
100
29%
30%. 31
4.00
4%
4.00
—
30%
Sale
7
90
27%
26%
50c
65c
50c
Northern Central RR
Pennsylva.
Water A Powj*
Phillips
Packing
5 %%
preferred
100
35
Beabeard Commercial conulO
6%
80
preferred
*a
5,611 U S Fidelity A Guaranty. .80
63 Western Natlenal Bank-. JM
25
y'
•No Pur Talus.
z
.
Kx-d!vldakL
Jan
8
155
Jan
31
164
46
Jan
11
51
Mar 26
Mar 14
13% Feb
21
14
Mar 14
Mar
8
35
Feb
14
35
Feb I*
5% Mar
2
4% Jan
6
91
Mar 21
93
28% Jan
29% Feb 18
51
14
Mar 14
14
35
-
Mar
8
35
5% Mar
2
Mar
—
102
15
5%
90
29%
25
:
6%
91
—
Sale
Mar 21
92
29
Mar
29% Mar 14
9
Mar
6
Jan
90
—
47
—
1
Feb
19
35
Jan
31
40
31% Feb
40
31%
31% Mar 16
31% Mar 16
8%
8%
93%
2.60 Mar
■
Mar
1
Mar
2
26
Mar 12
30% Jan
12
8% Mar 20
3% Jan
22
Mar 26
87% Feb
3
47% Jan
__
7
90
18
95
47
Sale
26%
27%
2
5,
27% Mar
7
26
Mar 12
_
107
99%
13
16
43
38%
39
39%
38%
8alt
39
10:
8% Mar 20"
95
Mar 26;
47% Jan 18
106 %
—
Jan" 17
28
29
106%
Jan
11
Jan" 17
63% Jan 29
99
13%
43
T
Mar 31
65c
106%
39
2.60 Mar
7
2.15 Mar 17
39% Mar 23
2.25
40
63% Jan
100
8
5% Mar
Mar 31
4.00
Sale
30%
2.25
--
26
28e
8
6
164
3
Mar
10
6
Mar 26
9% Mar
Mar 31
49
_
1.50 2.25
1,179 Hew Amsterdam Casualty..3
50
,
'
29%
85
19
...
28%
90
46
North Amer Oil Ce ceta
2,432
*
~
«N««*
5%
30
10 National Marine Bank
328
27%
10
6%
*
100
242
13%
9% Mar 20
157
41
mmom
4.00
243
9%
Sale
52%
50%
'
1
101
2,468
16
13%
—
preferred stamped.100
1,636 Houston OO 6% pfd V t c.25
Humphryes Mfg common—lg
8%
157
13%
13%
13%
—
——
510
335
—
Georgia Southern A Florida1st preferred
100
2d preferred
ISO
237
49
48%
«...
14
Sale
.
mrnmm
38%
39%
39%
38
Mar 26
40% Mar 14
Jan
5
14
Jan
5
43
13%
42%
Jan
19
43
Jan
19
38
Mar 26
38% Jan
2
40% Mar 14
38% Feb
?
f
San Francisco Stock
Exchange
Monthly and Yearly Record
RANGE
,0F PRICES ON THE SAN FRANCISCO STOCK EXCHANGE
1945
Stock Sales
March
2,096,821
Jan. 1 to Mar. 31—
since
in
/".If
217,000
Unlisted
11,468
1,289
4,675
3,268
5,251
390
105
532
85
20
28
28%
15 Mi
Sale
147 ya
cap..*
22 Mi
23%
7%
Calif Art Tile Corp d A
Class B
Calif
•
>605
32
8
Sale
6
6%
6%
63/4 Mar 21
293/4
8
2.1(
14
157
5
Sale
4
25%
23
24%
24%
9
Sale
3%
93/4
81
84
7%
8
10
..
1.00
38
Sale
40
166
30
13% Mar 27
150
Mar
5
Mar
23
4
Mar
81
Mar
Mar
—
42
39
—
10
16% Jan
Mar
9
5% Feb
20
Feb
20
166
26
Jan
22
73/4 Jan
9
8
2.00 Jan
23
4.50 Feb
2
61% Jan
10
85
Feb
20
Jan
15
10
3
Mar 29
9
1.90
9
1.30 Feb
8
Mar 15
75
Jan
33/4 Mar 27
10% Mar 15
7
4
33/4
46
40
40%
Mar 22
8 ye Mar 16
1.00
__
45
16
6% Mar 23
a
8
48
26
32% Feb
8% Mar
75
65
7% Feb
8
33/4 Mar 27
Sale
2.85
4%
Sale
4
28% Jan
153/a Mar
13% Mar 27
Sale
159
163
5
63/8 Jan
Mar
32
28% Mar 27
30
>14%
Sale
Sale
15%
7% Jan
7% Mar
7ya Mar
6% Mar 23
63/4
Sale
•
'
7
10% Mar 15
19
Feb
23
1.30 Feb
3
2
Mar 20
45
Mar
1
42
Mar 20
45
Feb
Mar 27
40
Mar 13
38
Jan
15
40
Mar 13
2
33% Mar
Sale
30%
31%
30% Mar 24
33% Mar
6
273/s Jan
55
523/4
54%
53 Va Mar 24
533/8 Mar
8
53 y8 Mar 24
55% Jan
5
28%
29%
27
28
27% Mar 28
28% Mar
9
27% Mar 28
29
Jan
17
50%
49
48% Jan
52
Mar 19
Tractor
•
com
48
1st
preferred
50
1.80
Sale
94
94%
Class B
Inc
2 ft
class
28%
A
Vultee
1.90 Mar
2.05
Sale
2.00
96%
973/4
23%
20
22
29%
28
29%
28%
29%
52
Mar 13
Mar 19
Mar 20
22
6
Mar 15
1.60 Jan
6
2.15 Feb
1
953/4 Jan
2.10 Mar
9
a
a2l"%
24
6
17
99% Feb
15
2iy4 Mar 20
24
Feb
8
28% Feb
29% Jan
15
*
partic pfd..*
645 Con Coppermlnes Corp cap.0
Consol
49%
Sale
2.05
—
25
Consol Chemical Industries
4,000
51%
101 % 103%
22%
28%
26 V*
36-
36%
38
32
36%
37
31%
33
29 V*
28%
29%
29%
30
27
29
31
29
30
Mar
3
29 y8 Mar 28
27
33%
36
29
;
*29%
Mar29
*29%
Mar~29
*29%
Feb~15
Mar
3
27
4% Jan
283/4 Mar 22
4
22% Mar
1
173/4 Jan
31
31
Jan
4
4%
4%
43/4
3%
43/8
20
Sale
223/4
Sale
183/4
19%
10%
21%
10%
12 y8
Sale
13
Sale
11%'Mar 22
13
Mar
6
10% Jan
3
213/4
23
Sale
22
Sale
20% Mar 26
24
Mar
1'
2OV2 Jan
20
1043/4 Mar
6
4%
*2~9"%
31
Feb
"l5
Mar
4% Jan
Aircraft
1
1
5
•
3
5,384
Corp common
17,996 Creameries of Amer, oom
31,068 Crown Zellerb Corp com.
3,092
Preferred
1,468 Cypress Abbey Co com
103% 103%
50c
1.00
104%
1.00
33%
Sale
Sale
El Dorado Oil Works cap..*
16
17
29
Sale
52
54
53
11%
24%
11%
25%
26%
Electrical Products
11,406 Emporium Capwell com
*
1,771
Preferred w w
50
Emsco Derrick A Equip Co—
220
Capital
5
1,220 Ewa Plantation
126
119
1.00 Mar 13
1.00 Mar 13
333/4 Mar
115
127
•
Mar 20
Mar
5%
9%
20
23
4
Jan
26
41% Mar 29
30
Jan
127% Mar 29
113
Jan
2
7y4 Mar 15
5% Jan
12
7%
16%
163/4
153/4 Mar 26
15%
12%
13
30
313/4
29
30
29
Sale
52%
53%
12
10%
12
25%
26
26
Mar 12
263/4 Mar
133/4
13
Mar 27
15% Mar
68
68
Mar 29
69
4% Mar 27
5
8%
6%
18
Jan
80c
8
Sale
6
103
1
7% Mar 15
14%
4%
4
Corp
118
403/4
40
Sale
30
113
1.50
76C
20
103% Mar 26
103% 104
Sale
76c
25,961 Di Giorgio Fruit Corp eom.10
5,505
$3 partic preferred
..100
1.485 Doernbecker Mfg Co
•
255
6
53%
34%
34%
255
124% Jan
31%
270
12,468
1
Sale
25
3,124
118% Feb
29
1,543 Commonwealth Edison
.
122% Mar 19
57
498 Columbia Broadcast Sy AJIVk
:
10
28
426
140
Jan
1053/4 Mar 27
54
Corp com
5
3.484 Clorox Chem ConewcomJjyjc
150
100
27%
com—*
Coast Counties Gas & El Co
275
37
2,876 Chrysler
297
9
105% Mar 27
—.50
Packing
6.842 Caterpillar
506
521
75c
42
43,905 Central Eureka Mg Co com.l
570
4,660
6%
•
cap—100
Preferred
120
963
105% Mar27
Prices
Prices
Mar~27
Calif Water Serv Ca pfd.-28
14,800 California
77
607
3,952
10,750
2.00
62
California Ink Co Ino cap..*
Mills
Cotton
¥■:
164
"iy8
2
487
4,433
650
7ya
7ya
ft
635
442
1,350
sy8
6%
4
490
"250
5,781
1,347
7%
6
Bank of Cal Nat Assn c&p_80
100
70
Sale
Par
Manufacturing
50c
Alatka Juneau Gold M cap.10
28,351 Bishop Oil Co cap
1,879 Byron Jackson oom
10,698
■
Sale
112%
14,148 Calamba 'Sugar Eat
1
6.841 Calaveras Cement Co com..*
493
1%
preferred
100
2,395
995
—
1053/4
1
Highest
Sale
»
Prices
Prices
Ask
Bid
SINCE JANUARY
Lowest
Sale
99% Feb
Aireon
14,635 Anglo-Calii Nat'l Bank
21,395 Atlas Imp Diesel Eng Co
195
10,387
or
Ask
Bid
1956
STOCKS
Shares
656
1,156
J5><!70
Closing or
Opening
Highest
Sale
Bonds
717,000 Amer Tel & Tel 3%
Shares
1,981
Ask
Lowest
9,000 Central Pacific Ry 5%__I960
1,000 S P Railroad Co 4%;
1955
1,000
•
Bid
RANGE
Mar. 31
Mar. 1
Opening or
BONDS
$
$
Jan. 1 to Mar. 31
-PRICES IN MARCH-
1945
$22,000
618,000
$218,000
727,000
March
Price Jan. 2,
Exchange
Jan. 1
March
1,582,995
Stock
San Francisco
Aggregate Sales
585,143
1944
1945
Bond Sales
1944
705,029
Shares..
-
...
18
2
223/4 Mar
I3y8 Feb
24
105
1
Feb
7
1.00 Mar 13
44% Jan
137
Jan
24
23
7% Mar 13
18% Feb
Mar
1
14 V* Mar 20
15% Mar
5
14% Mar 20
15% Mar
Mar
9
303/8 Mar
2
28% Jan
9
30 y2 Feb
52% Mar
9
53% Mar
5
153/4 Mar 26
1
20
Mar
19
5
19
52% Jan
24
53% Jan
10
11% Feb
26
11% Feb
26
9
233/8 Jan
11
1
13
Jan
Mar 29
68
Mar 29
263/4 Mar
9
16% Feb
2
Farnsworth Television A
3,957
15,278
13
Sale
15%
Sale
13%
914
2,457
70
74
71
73
65
1,820
Radio Corp common
1
Food Machinery Corp eom.10
4,252 Foster A BQeiser com
2 Mi
40
Class A preferred
..25
Galland
1,830
716
5,420
2,908
345
888
6,696
545
877
8
2,127
1,700
2,559
100
380
Motor Car Co
Bros
110
240
770
77
2,276
350
5,196
1,500
10
500
7,507
3,451
625
50,303
1,710
Mining
Class
1,120
1,309
110
29
123/8
15
Jan
14% Mar
5
13
Mar 27
Mar
8
62% Jan
22
2
12
Jan
23
14% Mar
30
Mar 28
12
30
Mar 28
15
Jan
15
67% Feb
19
67%
64%
64% Mar 21
12%
143/a
Sale
13%
133/4
13 % Mar 26
14% Mar
44
43
441/2
44
45
43% Mar 15
43% Mar 15
42% Jan
19
43% Feb
23
16%
17%
19
16
18
16% Mar 26
18
16% Feb
9
18% Feb
14
24%
27%
Sale
26%
Sale
26
Mar 10
29 V* Mar 16
24
Jan
22
23 V*
24%
25%
23%
24
24
Mar 23
24
Mar 23
23 V* Jan
3
Sale
26
:< 28
26
Mar
1
27
Mar
7
25 y2 Jan
15
57
59
M~ar~21
28
Mar~13
90c
26%
26
55
27
273/a
273/a
Sale
79c
Sale
75c
83c
79c
Mar
38
383/4
36
36
Mar 21
27 y2
Sale
10%
Sale
--
Mar
6
54
33%
24%
N20%
21%
15
173/4
19
14
18
19
18%
Sale
10%
10
10%
9 5/8
93/4
9
83/4
11% Mar
1
5
J an
3
2
29 V* Mar 16
25% Feb
16
27
Mar
55
Jan
19
31% Feb
14
24
Jan
3
Mar
8
73c
Jan
3
90c
Mar
38% Mar
7
313/4 Jan
4
40
Feb
liy2 Mar
5
11% Mar
5
11% Mar
18% Feb
9
19
a.
*16%
Mar~26
.9% Mar
8
8% Mar
29%
4%
23%
25
313/8
2.85
4
2.85
26
27
28%
28%
6
6%
7
8
19
5
9
Feb
5
18 V* Mar
2
13% Jan
16
18% Feb
28
10
Mar
2
9% Jan
s
10% Feb
•
8% Mar
9
8% Jan 19
7%
35%
30%
34%
8
9
53/4
29
6%
52%
53
32%
33
31
33
Sale
'
Sale
8%
20%
20%
23%
Sale
21
12%
Sale
11
15
9
11
21%
27
Mar 28
6ya Mar 26
28% Mar
1
26% Jan
4
6% Mar
8
5% Jan
12
Mar 17
52% Jan
Mar 17
53
132% Mar 10
J. 34
53
2.
Feb
3
34% Mar
7% Jan
4
9% Mar
9
23% Mar
1
20% Jan
18
23% Mar
1
12% Jan
2
12% Jan
2
2.00 Jan
26
20% Mar
a__
a__
2.15 Mar 14
2.25 Mar 15
2.50
11% Mar 27
1
9% Jan
2
25%
Sale
26
Sale,,
25
Sale
25
Mar 26
263/8 Mar 15
23% Jan
23
16%
17
17
1
18
18%,
18% Mar 27
18V* Mar 27
17
Jan
3
1.60
Sale
1.70
1.50 Mar
1.95 Mar
7
1.45 Jan
23
11% Mar
2
1.60
10
Sale
27'
29
Sale
Sale
Jan
32% Mar 10
1
2
1.90
Sale
37
8
Mar
12%
1.50
20
25
9y4 Mar
2.25
11%
Feb
Jan
34% Mar
Sale
Sale
1
7
9
2.00
9%
28% Mar
54
9
13%
22
9
20
Mar
2.00
9%
2.75 Feb
8% Mar
34
Sale
1.70
8% Mar
a__
2T75 Feb""20
4
36
33
29%
7%
26
323/8
54
53
52%
Ine class A.*
Sale
63/4
Sale
34%
Automotive
9
2.75
Ine
1
9% Mar 27
13 V* Mar
9% Mar 27
1
2
2.25 Mar 15
14
Feb
5
263/8 Mar 15
18% Jan
1.95 Mar
12
12
7
Feb
5
11% Feb
23
Fibres
7,894 lTatomas Oo oapital
•
Mar 27
67%
7%
3
At
Odd-lot sale,
Mar
13
Sale
13
pfd—10
a
2
22
67
9%
20
cum conv
•Ne par value,
'
13
14%
13%
B
Inc 6%
20
64
11
34,732 stagnatex Co Ltd sap
1
9,027 Marehaat Cal Mash Co eem_S
957 Meier & Prank Co Ine cap 10
76,528 Menasee Mfg Oe. cemmen
l
5,120 Nat'l Automotive PlbrM __1
National
110
27
Sale
80c
—11
Co_
Lyons-Magnus
25
143/a
31
18,762 Libfcy McNeill * Libby cem_7
1
3,621 Lockheed Alter Cerp eeas
210
10
Feb
Plan-
capital
Preferred
LeTenrnean
22
24
4,876 Leslie Salt Co cap.
1,856
28
Feb
26
24 3/s
1,975 Langenderf United Bak d A_*
Class
1,727
374
Feb
5
20
The—
Idahe Power Co commen
100 DDL
550
Sugar
73
3
Feb
22%
•
tatlen Oe
160
7
3% Jan
26
Mar
26%
15%
com—10
10
Packing
Preferred
Hutchinson
—
43/4
25%
14
25%
51
' Common
8,855
"
28
Sale
12%
43%
6,773 Hawaiian Pineapple Oe
•
6,590 Holly Develop Co com
1
12,027 Honolulu Oil Corp lap—'
100 Honolulu Plantation Co cap20
9,631 Hunt
26
:
4%
Sale
12%
63%
3,102 Hale Bros Stares Ine sap.
274 Hancock Oil Co. (Cal)
1,200
4%
15 V*
Commen
2,971
1,140
25%
3%
Laund—
(capital)
.*
General Metals Cerp
SH
General Motors com
.,....,10
General Paint Corp com
•
Preferred
•
Gladding McBean Co com.*
Golden State Ltd cap
•
2,389 Greyhound Cerp com... ..*
3,085
1,457
18,226
7,158
1,115
3.843
15,648
Hudson
50
Mercantile
3%
2
r Cash
value.
10%
10%
133/8
113/4
12
12
12%
11%
11%
a—
a__
11
Mar
9
12
Mar
2
10% Jan
3
SAN FRANCISCO
April, 1945
San Francisco Stock
Aggregate Sales
since
in
March
Shares
Shares
366
240
7,931
3,440
Mar. 1
1945
Opening or
Opening or
STOCKS
Par
2,007 North Amer Invest com—1O0
431
6%
preferred
100
536
5%%
preferred
100
North Amer Oil Cons cap-10
24,541
15,415 Occidental Petrol common_l
1,130
-PRICES IN MARCH-
Price Jan. 2,
Exchange
Jan. 1
Bid*,, Ask
Ask
Bid
5%
47
STOCK EXCHANGE
8%
8
6
60
Sale
Sale
Sale
Sale
Prices
9
1
Highest
Sale
Priees
Prices
Prices
8% Mar
6
9
Mar
5% Jan
7
72%
71% Mar
2
75
Mar
75
Mar 20
3
8
Feb
I
69% Jan
7
69
*
12
75
Mar
7
Jan
2
72
Mar 20
60
26c
69% Mar 28
2L.
Sale
20
Mar 21
213/4 Mar
7
19*/2Jan
8
22
Jan
2
28c
21%
20c
Lowest
Sale
Ask
8%
SINCE JANUARY
Highest
Sale
72
25c
Sale
25c
Mar 24
27c
Mar
5
20c
Jan
2
30c
Jan
24
Mar 29
24
Jan
8
25% Feb
21
26
Jan
18
28% Feb
17
6% Mar 17
7% Feb
20
68
22
Bid
RANGE
Lowest
or
69
74
71%
58
Mar. 31
Closing
Sale
O'Connor Moffatt A Co-
2,024
1,550
9,323
550
675
1,628
•
22 %
24%
25%
27 %
25%
263/4
25% Mar 26
26
United Filters Inc A-*
26 V*
27%
28%
30
26%
27%
26% Mar 21
27% Mar
9
•
6%
ey8
6%
6y4 Mar 17
7y8 Mar
5
Class
>liver
AA
Paauhau
860
3~462
14,429
18,817
5,110
6,410
1,724
1,010
2,065
13,312
4,721
226
686
1,928
1,834
14,126
6,916
793
221
31
746
1,186
3,576
30
389
1,490
?
1,650
1,758
658
1,611
Pac Tel A Tel
6%
1,280
5,898
4,830
"100
363
1,672
71
365
~522
16,808
631
230
5,660
•
com
Cumulative
preferred—25
Republic Petroleum Co—1
Mfg Co
——1
Richfield Oil Corp com—-•
Com stock purch warr—
Roos Bros Inc com
1
Rheem
Ryan Aeronaut com
eap—1
1,710 Signal Oil A Oas class A—*
5
12,745 Soundview Pulp Co
Preferred
100
v.
71
5,142
1,658
Inc
11,800 Ban Maurice Mln Co cap-Fli
•
6,217 Shell Union Oil Corp com
510
11,659
100
.
1,199 Sou Ca! Oas pfd 6% cum A.25
35,102 Sou Pacific Co com cap—100
1
6,153 Sparry Corp com
—*
1,225 Spiegel Inc common
Preferred
4.50
20
1,583 Spring Valley Co Ltd eap—*
51,601 Stand Oil Co of Calif eap—*
36% Mar 27
Sale
39% Mar
36
36%
353/4
35%
35% Mar 22
33
33%
33
33%
333/8 Mar 20
50%
Sale
50
51
50
1073/4
107
107% Mar 24
36%
32%
48
483/4
163
23,498
Pacific
1,622
1,681
140
1,145
408
1,208 Yosemlte Port! Cem
600
1,410
2,220
10,147
745
1,999
Yellow Checker Cab ser Uft
Unlisted
7,157
305
3,260
290
1,679
924
2,185
2,829
846
Amer
St
Corp
1,991 Baldwin Loco
Baltimore
1,071
50,562
462
100
916
2ft
Ret
Co, com—•
Amer Tel At Tel Co com—100
Amer Viscose Corp com—14
Anaconda Cop Mng com—5ft
Anglo Nat Corp cl A cem—•
Argonaut Mng Co Ltd cap-5
Armour & Co. (111.) oo*—9
Atch Top A 8 Fe com—100
18,974
1,011
12,578
5,659
5,628
4,887
6,478
15,020 Aviation
37% Mar
4
40 y8 Feb
16
7
35% Mar 22
37% Jan
18
9
32% Jan
8
33% Mar
49
Jan
16
107
Feb
7
4
129
Mar 13
166
Mar
65
31
44 y«
45
51%
52
483A
49%
18
19
18
Sale
18
19
14%
15%
18%
Sale
16
17
17
Mar 28
18% Mar
10%
Sale
9%
11%
11
12
11
Mar
12
61% Mar
3
66%
31% Mar
8
31% Mar
Sale
95
96
92%
95
92% Mar 27
98% Mar
19%
17%
Sale
16% Mar 23
18
36%
Sale
Mar
8
19
Mar 22
3
19
Feb
Jan
2
12
Mar 14
Jan
6
98% Mar
16% Mar 23
19% Feb
34% Jan
2
36
5% Jan
Mar 21
36
353/4 Mar' 6
16
47% Feb
6
89
8
36
Jan
8
10
8
183/4
36
15% Jan
1
17%
35%
66% Mar 15
8
17% Feb
Mar 14
17
Sale
3
8% Jan
53/a
5%
73/4
8%
7%
Sale
^73V* Mar
7
Sale
19%
Sale
16%
17%
17
Mar 24
193/4 Mar
6
17
10%
13%
13%
123/a
Sale
12
Mar 26
133/4 Mar
7
10% Jan
3
1.00
1.50
1.15 Mar 20
95c
Feb
8
1.35 Feb
.30 y2
73/4
32%
33 Va Mar 19
Feb
8
33% Mar
10
>
1.00
55C
323/4
33
31
8%
Sale
10
1.15
t
1.50
34
8»/a
Sale
7
1.15 Mar 20
6
Mar 29
33% Mar
8% Mar
30
2
7
20
Mar 24
18
7
7
28
6
ft
17% Feb
17
Sale
16
Sale
15% Mar 28
16% Mar
3
15% Mar 28
58%
613/4
623/4
673/4 Mar
7
673/4 Mar
7
57% Feb
75c
Sale
8
19
Jan
10
Jab 14
16%
60c
Feb
13% Mar
57
77c
75c
78c
75c
8
78c
Mar
9
60c
Jan
2
80C
Mar
8
Mar 21
18%
7% Mar 12
6
3
47 V* Feb
Mar 22
19
90
34%
31
20% Feb
6
31% Mar
8
a
8
3
56 %> Jan
24% Mar
2
160
6
Marli
63%
Jan
20% Feb
28
17% Mar 15
23
4
16
Mar
166
a
7% Feb
6y2 Jan
23 y8 Jan
62
•
15
121% Jan
34%
:::
108% Jan
6
a—
a—
9
51% Mar 14
Mar 13
129
3
1
6
673/4 Mar
26
7
Feb
6
27%
28
253/4
263/4
26% Mar 26 .*
283/4 Mar
8
26
Jan
2
283/4
Mar
8
52
53
61%
62%
55
59%
58% Mar 26
65
Mar
7
52 y2 Jan
3
65
Mar
7
21%
Sale
25%
24
26
Mar 16
21% Jan
2
26
Mar 16
7
104
Mar 19
Sale
26
Sale
102%
24%
1033/a
Sale
Mar
7
39
Mar
1
39
Mar 27
433/4 Mar
29%
29% Mar 17
29 y2 Mar
28%
13%
13
38%
30
Sale
39%
43
Sale
40 3/4
Sale
Sale
30%
293/a
31
15%
Sale
85
79
40
123/4
83
103
Mar 19
104
103
.
Sale
37%
42
Mar 29
23
39% Mar 23
1
38% Jan
31
44%
Jan
11
15
15 y8 Mar
1
27% Jan
22
31
Feb
15
37% Jan
39% Mar 23
Mar 21
13
'
38%
5
6
5%
16%
5%
5%
'
82
6
——————
/V'
43% Mar
2
273/4 Mar
Sale
40
Mar 26
43 y8 Mar
8
27
Mar
273/4 Mar
3
24
Jan
Mar 27
4% Mar
7
4
Jan
17% Mar 27
20 Va Mar
7
106
43/4
109
3%
18 3/a
104
4
7
Sale
106
4
105% Mar 16
105 Va Mar 16
10
3
27%
Sale
5% Jan
Jan
41
5
5y8 Jan
6
*
17 y8 Jan
20% Mar
15
8
3
17
7
105% Mar 16
105% Mar 16
'
Sale
113/8
Sale
283/4
30%
30
31%
Sale
25%
Sale
22%
26
25%
35
34%
15%
20
6%
Sale
15
Sale
36
36%
35
3
5y8 Mar
26
7
15 3/8 Feb
80% Feb
14
15
Mar 21
80% Feb
Sale
34
350
335
329
8
28%
24
7
——————
5% Mar
27
Sale
15%
'
——
39
28%
14%
•
3
41%
38%
109
20%
5% Mar
Mar
Sale
35
Sale
103/8
1
tt-T-T
4
a—
a—
23
22% Mar 26
25% Mar
1
20% Jan
23
25%
26%
27
25% Mar
1
27
Marl6
23% Jan
15
27
Mar 16
34%
35%
35
Mar 29
35
Mar 29
32% Jan
19
35
Mar 29
26
Sale
18
Mar 21
27% Mar 31
15 y2 Jan
3
53/4
Sale
143/4
38%
a
Mar"!
Sale
365
11% Mar
10 V8 Mar 26
a—
11% Jan
10% Mar 26
6%
15
6% Mar
6% Mar
8
15
14% Mar 22
36
37
345
3433/4 Mar 27
38% Mar
363/4 Mar 26
342
Mar
353
Mar
27% Mar 31
1
6% Feb
19
7% Jan
12
1
14% Feb
20
15% Jan
11
39% Feb
16
3
9
36% Feb
8
Jan
3
332
353
Mar
9
26 3^
?"%
P"de
27%
2* ;• ■;
24% Mar 26
27% Mar 15
24% Mar 26
27% Mar 15
22%
25 Va
23 s/8
25
22
23%
22 y8 Mai- 28
233/4 Mar
22 y8 Mar 28
25
Feb
23
26%
28
28%
Sale
27
28
27
Mar
9
28 y2 Mar
1
263/4 Jan
11
28% Feb
20
26%
28
29
28%
Sale
28
Mar 28
32% Mar
5
26% Jan
9
Mar 22
40
Mar 22
323% Jan
19
64%
31%
65%
40
75
78
75
77
a—
50
55
51%
54
52
56
54
54
Mar
26
293/4
8
32% Mar
3%
1.25
4%
31%
__
32%
1.45
1.30
1.45
69
a
Mar
8
8
Jan
SOViJan
•
40
5
Mar 22
69
8
Jan
54
4
Jan
4
"
1.25 Mar
1.35 Mar 20
9
1.25 Mar
3
31% Mar
9
1.65 Feb
Stock»
Rad A Stand San com *-
Sm
3
61
pfd—lft
Factors Ltd-.
Amer
St
(Dal)
com
9
32% Jan
24
12%
14%
Sale
123/4
13%
31% Mar 9
123/4 Mar 26
32
11%
14% Mar
1
12
Jan
4
143/4 Feb
14
41%
41%
373/4
38%
43
43%
473/4 Mar
48% Mar
8
41% Jan
23
48% Mar
161
162%
164% Mar
7
Mar 15
164% Mar
7
Jan
24
34 % Mar
6
1.20 Jan
6
1.75 Mar
162
163% 164%
46%
46%
47%
34
32%
164
47%
30%
44%
32
46
Sale
31%
313/4
1.15
1.30
1.75
Sale
1.40
1.80
3%
Sale
33/4
6%
Sale
8
4%
83/8
82%
833/4
83%
85%
Sale
63/4
Sale
578
29%
coos—3
6
.
13
vtc
32
30%
—.
.
—-
--
162
5
Mar 15
Mar
30% Mar 27
1.40 Mar
9
162
8
a...
a
a—
34%
30
Mar
1.75 Mar
1
4
4%
4
6
4
Mar
3 % Jan
2
4% Jan
18
6%
7%
7% Mar 21
8
Mar
6% Jan
2
8% Feb
8
83%
84%
—
C
—
Mar
Mar 27
843/4 Mar
763/4 Jan
31
53/4 Mar 26
63/4 Mar
5 3/fc Jan
22
27% Mar 26
28% Mar
83
8
27% Mar 26
Jan
11
6% Feb
10
293/4 Feb
23
85
Ohio RR Co-
123/4
13 Va
16
16%
14%
14%
3,458 Bendlv Aviation Corp eom-ft
*
2,837 Bethlehem Steal common
>
125,135 Blair A Ce Inc cap
Boeing Airplane Co com—Jl
2,824
100 Borg-Warner
Corp - com—5
Bunker Hill Ac Sullivan
Mng A Con Co com
S%
4,725
47%
48%
55
553/a
483A
493/4
51% Mar 21
51% Mar 21
653/4
66%
74%
75
71%
72%
73% Mar 19
74
—
Sale
19%
—
11
—
9
Mar
5
48% Jan
22
5% Mar
1
67% Jan 22
14
Jan
9
54% Feb
23
74
Mar
5
5
5% Feb
28
20% Jan
9
3
18% Jan 26
41
Mar 3
1
11
Jan
2
13% Feb
23
109% Jan
8
109% Jan
8
3% Jan
—
Sale
Sale
4%
Sale
43/a Mar 28
20
20%
19%
19%
19% Mar 22
19% Mar 22
41 Ya
3%
18%
„
Jan
14
lftO
Common
100
763
100
Preferred
Amer
165% Mar
203/s
26
Railroad Co
Common
304
422
193/s
5% Mar 12
4V8 Jan
34% Jan
7% Mar
24% Mar
Mar 22
23% Mar 29
1233/4 Mar 28
165 Z- 166%
26
30
li
>—:
com
Western
22%
7
24
8% Feb
33% Mar
8
24
17% Feb
26
37% Jan
32
11
Calif
166%
7y8
Mar
25
5
Mar
40
*
Mar 26
125
23%
123
21%
107
7
Jan
8% Feb
36% Mar
7
58
27
11,019
165
1073/4
15% Mar
5% Mar 12
37% Mar 6
9
33
Transamerlca Corp cap——2
1,155
-
17
4% Mar
56
Transcont'l O Western Air-ft
1,420
.
24%
43/4
6%
Sale
73/4
24
128%
V
32
712
108
107
7
159
15%
•
243/a
121 % 122%
131,779
1,883
Sale
108%
5%
9%
11
8
15
513/4 Mar 14
36%
32
17%
1,244 Waialua Agricultural Co—2ft
Wells Fargo Bank * Un
Trust cap
320
10ft
6,803 West Indies Sugar Corp com
3,741 Western Dept Stores com— •
6% cum conv pfd
25
1,740
Western Pipe & Steel of
1
353/4
107
464
17% Mar
39%
100
14,941 Victor Equipment Co com—1
4,721
Conv cum preferred
•
Mar 10
Sale
4%
2,398
1,183
16
393/4
43/4
193/a
8,460
16
37%
4%
31,939 Union Oil Co of Calif eap-25
25
5,428 Union Sugar Co com
10
2,919 United Air Lines
10
21,152 Universal Cons Oil
15%
39%
302
2,506
1,016
7
Sale
52,235
10,545
15% Mar
Sale
4
preferred
Mar 21
38
Sale
4%%
14
34%
"~4% ~%
24
554
11
14%
Mar 27
10% Mar 13
13% Jan
Mar 27
10% Mar 13
13%
63/4
4%
33%
1,551 Super Mold of Cal eap—10
1,535 Thomas Allec Corp class A_*
21,136 Tide Water Assoc Oil com.10
552
Sale
10
8%
13,797 3 & W Fine Foods Inc com 10
•
1,859 Safeway Stores Inc com
4,350
1,061
1,700
1,533
815
100
preferred
Cos
'i 17%
6%
Co com
15%
143/4
15
-
23%
Pacific Western Oil Corp—10
Parafflne
14
——•
preferred
10 %
10%
14
13
com—-1•
Serv
Public
First
Philippine Long Distance
Tel Co cap
100 Pesos
1,004
•
1,315 Phillips Pet Co capital
3,895 Pig'n Whistle Corp part pf-*
8,428 Puget Sound Pulp Jk Tim—*
Railway Equipment A
Realty Co common
•
3,081
6%
preferred ——100
1,992
1
4,652 Rayonler Inc com
3,717
17,529
17,499
14,949
1,116
1,927
5,420
2,550
1st
Pacific
212
60
preferred
—25
5%# 1st preferred
25
5% 1st preferred
25
Pacific Lighting Corp com-*
$5 dividend pref
•
6%
7%
7
,7
Plantation
Sugar
122
Company capital
15
4,240 Pacific-Amer Fisheries Inc-5
—*
■-2,280 Pacific Can Co com
200 Pacific Clay Prod capital—*
12,090 Pac Coast Aggregates com_5
49,236 Pacific Gas & Elec com—23
122
1,120
i
common
Class B
41%
36%
37%
41
Mar
41
Mar
113/4
123/a
12
Mar 26
12% Mar
15c
Mar 10
20c
Mar
9
15c
Mar 10
20c
Mar
12
Mar
13
Mar
8
12
Mar
14
Feb
15
39 % Jan
29
5%
12%
Sale
3
"
41
Mar
California-Oregon Fewer—
pfd (non-callable)-lftft
25
pfd Hftrr series> .lftft
California Pacific Trading
Corp common
*
1,500
2,170 Canadian Pacific Ry com_25
100 Case & Co (J I) common_25
1,500
590
lft
~404
4,059
105
265
373
1,638
2,577
9,228
414
840
•No
109%
109%
6%
10
par
Cities
Service Co
Columbia
River
Pack era—•
Cemmerelal Solvents Oerp—•
Con sol Edition Co N T ocwu*
Con sol
value,
a
Nat
Gas
Ce
Odd-lot sales..
cea
108%
—
—
■
mm mm
109%
109%
--
15c
11%
11%
13 3/a
36%
37
39%
16%
16%
109%
—
15C
133/4
403/a
12%
12%
9
9
39% Jan
29
Jan
4
37
37 3/a
193/4
10%
173/4
18%
29
28%
31
28
29
28% Mar 16
29% Mar
8
28% Mar 16
153/4
18
7
17% Mar
7
16% Jan
2
6
25% Jan
24
17
a—
18%
163/a
16%
17% Mar
24%
25%
26%
27%
25%
26%
26% Mar 29
27 y4 Mar
313/4
32%
36%
.37
36
363/4
35% Mar 12
35% Mar 12
16 Va
35% Mar 12
9
21
Feb
31
Feb
13
18% Feb
23
27% Mar
14
6
35'/8 Mar 12
SAN
48
San Francisco Stock
Aggregate Sales
in
since
March
Shares
5,365
10O
100
75
50
30,223
34%
10 V*
-12%
Sale
9%
42%
43%
40%
42%
5%
Sale
10%
41%
57%
513/4
52»/4
39%
Corp
1,373
95
20
cap
Marin#
13%
—1
•
•
•
.
Banoorp
33~800
Portland
Monolith
50
50
1,641
2,988
6,187
14,597
2,795
16,273
38,351
10,073
1,513
3,698
4,799
8,242
1,451
2,383
Co
/
70
117
511
80
100
60c
14
,18
\
5% Mar 28
Highest
Sale
Prices
Prices
38% Jan
6% Mar
l
16
19
41% Jan
5% Mar 28
6% Jan
5
Feb
26
12% Feb
2
34
Mar 26
38
Mar
1
10
Mar 26
12% Mar
1
9% Jan
8
39% Mar 26
43% Mar
7
38 V* Jan
22
43% Mar
7
571/4 Mar
7
571/4 Mar
7
—
34
Sale
32
19
24%
Sale
26%
38 y2
39%
36 3/4
373/4
37%
35
32%
34
6%
7%
8
Mar
8
2.25 Mar
8
Mar 26
39
33/4
43/8
3%
54%
55%
53%
2.30
2.00
2.15
4
5
17
Feb
3
95c
Feb
13
2.25 Mar
8
4% Mar
5
Jan
5
29% Feb
2
34
19% Jan
3
283/e Mar 15
381/4 Mar 17
;
36% Mar 23
383/4 Jan
Mar
I
Mar
10
38
Mar 13
38
Jan
20
39
Feb
35
Mar 16
32
Jan
11
35
Mar 16
71/4 Jan
19
26c
'
7
Mar 10
w
21c
54%
Sale
Mar
8
13
16
1
34
Mar 13
43/8
51%
22c
4% Mar
Mar
Feb
2.00 Feb
95c
28% Mar 15
Mar 21
33
9%
22c
-..-15-
__
„
Sale
23c
Sale
15
24% Mar 2
36% Mar 23
Sale
7%
22c
8
38
34"
Sale
7
.
31
32y4
37%
33%
Mar
—
571/4 Mar
2.00 Mar 20
Sale
31%
7
4% Mar 23
4y8
29%
38 3/4
15
43/4
4»/2
.Sale
.-iV-i.
1.00
2.25
1.55
2.50
43/4
16
-
50c
1.00
2.25
2.00
37%
Mar 24
■
21c
Mar 24
23
8% Feb
26c
26
Mar 10
Cement
*
common
Montgomery Ward Ac Co—•
Mountain Qity Cop Co cap.5
Nash-Kelvinator Corp cap.
N. Y. Central RR cap
•
North Amer Aviation cap—1
North Amer Co com
10
Northern Pacific
50%
Sale
16J/a
17%
'
33/4 Mar
9
49% Jan
19
2.30 Mar
1
1.85 Jan
22
18
9
6
153/4 Jan
5
18% Feb
14
1
22
22
26% Jan
11
.3% Mar
—
2.00 Mar
8
157/8 Mar 26
17
16%
is y4
33/4 Mar
a
Mar
33/4 Mar
9
9
Feb
53
15
2.30 Mar
1
24%
Sale
223/4
221/4 Mar 26
253/8 Mar
10%
10%
ny8
Sale
10y4
1
93/4 Feb
1
11% Mar
1
20 y4
22%
Sale
21
21%
9% Mar 28
20% Mar 9
11% Mar
19%
22% Mar
1
19% Jan
24
22% Mar
1
20%
21 y8
21%
Sale
21%
213/4
19% Mar 27
22% Mar
1
173/4 Jan
31
22 % Mar
14%
Sale
16
17%
14%
16
141/2 Mar 26
15% Mar 10
18%
18%
193/4
20%
17%
18%
Sale
23
3%
4%
9%
tSVm.L
Sale
43/4
■
•
Feb
21
7
19% Feb
7
43/4 Mar 31
4% Feb
19
203/i Mar 26
191/2 Jan
10
4 3A Jan
2
9
Feb
28
13
80
Feb
23
43/4 Mar 31
5%
20
24
20
7
8
8
Mar
1
8
Mar
80
76
Mar
9
80
Mar
1
6% Mar
2
Sale
80
63/4
•.
283/8
Mar 20
6
6%
6
7%
31
30%
28%
■
Mar 27
—
1
17
19% Feb
Sale
Sale
—.
Jan
14% Mar 26
,
24y2
8
68
5%
—
22%
43/4
Sale
64%
1
:i
203/4
4%
22
20
Packard Motor Car com—•
Paramount Pictures Inc
Sale
1.90
.
14,627
14
95c
4
4,339, Pacific Portl Cement com.lO
545
6%% preferred
100
2,941
Prices
57% Mar
18%
1,311 Oahu Sugar Co Ltd cap—20
100 Ohio Oil Company com—•
165 Olaa Sugar Co Ltd cap—20
279 Onomea Sugar Co cap
20
511
5%
29
•
cap
17
50c
1.55
Nav Co cap
1,052 Matson
40
%,
57
•
1,104 McBryde Sugar Co Ltd cap.5
65,480 MJ&M AM Consol cap-1
720
6
—
cl A cap-*
capital
*
6,728 lnt'1 Nickel of Can Ltd
14,262 Int'l Tel & Tel com
5,042 Kennecott Copper com
3,718
•
42%
Sale
Sale
1,061 Holly Oil Company capiMLl
Idaho Maryland Mines
11,573
2,323
Prices
10 V«
*
"B"
Sale
46
Sale
JANUARY 1
Lowest
Sale
37%
Hobbs Battery Co
Class
Ask
45%
36 Ye
6%
SINCE
Highest
Sale
Sale
353/»
RANGE
Lowest
& Rubber—
Common
145
~600
Tire
Year
Good
or
37
5,014 Elec Bond & Share com__5
13,686 General Electric Co com—*
767
Bid
MARCH-
IN
Mar. 31
Closing or
Bid
Ask
Mar. 1
Opening
or
Bid
Crucible Steel Co of Am—*
300
7,869
V,
Par
13,365 Curtiss-Wright Corp com__l
19,249 Dominguez Oil Fields cap—*
4,004
PRICES
1945
Opening
STOCKS
Shares
STOCK EXCHANGE
Price Jan. 2,
Exchange
Jan. 1
FRANCISCO
—
—
1
—
43/4 Feb
20
20% Mar 26
68
Jan
5
Jan
3
7% Feb
6
303/4 Feb
'
20
303/4 Feb
20
Cons Mines Co.—
Park Utah
•
300
Common
700
4,809
14,851
1,497
,
r
23/4
2%
3i/a
2%
2%
2%/;
21/2 Mar
291
33%
34
37
373/8
35
35%
35
26%
271/4
29
291/2
26
26%
277/8 Mar 19
*
17%
Radio Corp of Amer com—*
7,893 Republlo Steel Corp com.—*
3,600 Riverside Cement (Del) A—*
1,200
1,050
10%
Sale
19%
20 y8
12
13
300
400
9,015
Oil
395
514
722
449
Pure
Co
4
common
100
107
3,663
11,746
4,226
15,955
Silver
200
2,166
2,454
Co
Mar
8
10
Jan
2
11
Feb
Mar
8
48
Jan
22
51
Mar
19%
19%
20% Mar
21
Mar
7
18 3/8 Jan
12%
10%
Sale
10% Mar 24
12% Mar
2
101/2 Jan
2
21%
213/a Mar 21
24
Mar
6
19% Jan
23
Mar
7
—
21
—
6
17
Mar
21
2
21
8
Mar
7
12 3/4 Feb
2
24
Mar
6
12%
14%
13%
Sale
12% Mar 27
15
12% Mar 27
15
Feb
8
17
16%
19
18%
19%
17% Mar 16
18% Mar 23
17
Jan
5
18% Feb
16
15
14%
151/4
14%
15%
14% Mar
5
15
14
Jan
24
Sale
28%
301/4
29%
30%
28% Mar 20
29
Mar 24
271/2 Jan
2
12
—
12
12
Mar 29
12
103/4
10 3/4
—
Mar 29
Mar
7
Mar 29
151/2 Feb
20
30
27
Jan
12
Mar 29
7%
5%
7%
6%
7% Jan
17
7% Jan
17%
Sale
16%
16%
15% Mar 27
17% Mar
15% Jan
24
17% Feb
27
Sale
15%
15%
14% Mar 27
17
Mar
13% Jan
2
Feb
28
26%
27
Corp
class
Co
B
29%
Sale
28%
29 %
29
'Mar 13
29% Mar
27% Jan
25
30% Feb
16
31
31%
30%
3iy4
30% Mar 22
31% Mar
30% Jan
29
31% Jan
15
30
30%
29%
30
29% Mar 21
30% Mar
29% Mar 21
30% Feb
31%
36%
36 %
a__
30
60%
60%
58
24%
23%
;
Sale
24
24
28%
31%
55%
55%
18%
19
31
*58
Mar~31
61% Mar
9
a__
29%
a__
Jan~17
29% Jan
17
8
571/8 Jan
4
21% Mar 21
24 % Mar 28
19% Jan
10
24% Feb
14
20
10
20
10
44
47
44
Mar 28
20
15
Jan
19
18
14% Feb
1
18
20
22
19%
22
47
46
49%
44
47%
14
18
17
15
31
*
20
45
common—*
Sale
17
•
common
Guaranty Co cum pfd *
United Aircraft Corp cap—5
United Corp of Del com
•
5,837
1,980
13,430
5,642
27%
1%
64%
Sale
3%
5
—
13%
14
Sale
Sale
3%
1% Mar
62%
61
Mar 27
3
3%
3
Mar 20
8%
2%
6
4% Mar 23
15%
13%
14
13% Mar 27
Sale
30c
35c
38c
30c
Sale
4%
4
4
4%
17
18
16%
17%
15%
Sale
45%
47%
48
45%
3
31% Mar
62
45%
Western Union Tel Co MA*\.*
42
Mar 28
3%
14%
35c
Mar 29
1% Mar 21
1%
ioy4
Mar
28
28%
1%
Sale
3%
Mar 28
42
"sale
60%
60
4,506 Warner Bros Pictures com.5
33,829 Westates Petroleum com—.1
Preferred
1
37,749
395 West Coast Life Ine cap
5
r
41
31%
1%
13,121 U 8 Steel Corp com
•
19,181 Utah-Idaho Sugar Co oom.S
M
1,077 Vica Co common.
Odd-lot sale,
15
40%
Title
1,903
a
36%
32%
27%
Taylor Milling Corp com—•
ro par value,
17
31%
com——1
A
Class
100
A
17
61% Mar
8
Salesbook
Portland Cem—
preferred
Class
7%
36 %
com—25
25
C B%# preferred
25
Sou Calif Gas Co 6* pfd_25
Standard Brands Inc
*
Stand Oil Co (N J) cap—26
Superior
299
11
51
17
200
125
6
10 % Mar 13
47% Mar 27
Sale
748
290
•,
2
103/4
50%
12
•
Jan
10
49%
19%
17%
4
12
52%"
19%
27%
•
capital
Sunset-McKee
1,318
22,658
18,958
2
11
Sale
9,129 8tudebaker
402
Mar
3
10
Jan
27% Mar 19
6%
1,758
1,980
6
27/a Jan
38
157/a
3,430
100
31
13%
1,107
4,747
100
3
Jan
5
"350
40
7
Jan
King Coalition
Mines
1,590
87
2% Feb
34
Sinclair Oil Corp com
*
Socony-Vacuum Oil Co—16
979
7
:.
26
C% Mar 19
51/4
9
Mar 17
16%
9,903 South Calif Edison
B 6* preferred
524
43/4
5%
37
27% Mar 19
14
San Cruz Port O Co com—50
Shasta Water Co com
IO1/4
Mar 26
51%
1,422 Schumacher Wall Bd com—•
454
Preferred
•
240
5%
Sale
9%
23,351
3,112
2% Mar
9
Pennsylvania RR cap—50
Phelps Dodge Corn—29
2,500 "Pioneer Gold Mines
1
1,491 Pioneer Mill Co Ltd
20
2,256 Pullman Inc. capital
•
515
Mar
Mar 29
67
.
Jan
Jan
48% Feb
23
18% Feb
14
15
Feb
13
Mar 29
42
Mar 29
42
28
Mar 28
32% Jan
1% Jan
59% Jan
Mar
9
22
1% Mar
67
Mar
12
6
7
3% Mar
3
Mar 20
3% Jan
8
5
4% Mar 23
10% Jan
4
Mar
15% Mar
1
38c
Mar 27
13 y4 Mar 27
Mar 16
Mar
5
23
3% Jan
46
15% Mar 31
Feb
2
27c
6
17% Mar 13
15% Mar 31
a__
15% Feb
14
38c
11
5
Jan
Mar
18
Jan
a—
Cash eala.
Los Angeles
Stock
Monthly and Yearly Record
RANGE OF PRICES ON THE LOS ANGELES STOCK EXCHANGE
Stock Sales
Shares—
Aggregate Sales
in
Shares
70
50
2,250
5,959
11,261
1,450
—
265
220
566
10,580
5,647
4,077
440
4y4
.
4,600 Cessna Aircraft Co
8,843
•
Electrical
1,480
Km too
11,580
111
For
1
Products Corp
Dorriek
Ac
Be nip
Wreber Oil Co A
footnotes
page
B0.
Bid
SINCE JANUARY
Highest
Lowest
Sale
Sale
Sale
Prices
Prices
;
Prices
6%
6% Mar 21
7
Mar
7
6% Mar 21
8
4%
Sale
4
4%
3% Mar 26
4% Mar
7
3% Mar 26
53/s Jan
18
223/4
233/4
21%
32
52%
52%
54
50%
52%
Sale
2
2y2
Sale
2.95
3%
4i/8
2.45
Sale
22
22
23%
24%
25%
26%
27%
311/4
31%
21%
-
17
a23 Vs Mar
2
173/4 Jan
3
23% Feb
15
52% Mar
2
52 Yz Mar
2
50% Feb
1
52% Feb
21
1% Mar 26
2Vt Mar
1
4% Mar
5
3% Mar
9
Sale
2.30 Mar
1
21% Mar
9
23
11
2
Sale
2.60
23%
-22%
2%
4
41/4
1.75
2
Jan
a22% Mar
-22%
24%
-a233/8 Mar 29
30%
31%
.
1% Mar 26
3
23
30% Mar 26
Mar 22
a25% Mar
4
3
21
2% Mar
4y2 Jan
1
11
2.75 Mar 17
3
16
243/4 Feb
16
28% Jan
8
Jan
243/4 Feb
6
a32% Mar
-
Jan
1.75 Jan
2.75 Mar 17
17
31% Feb
23
88
15
23
Mar 22
'
72
5%
80
Sale
75
80
1021/4 102%
4%
96%
4%
87%
84
4%
87
5
77
Mar 29
43/s Mar
85
5
5
77
Mar 29
Mar
7
6
94
Jan
18
94
Jan
18
243/4 Mar
6
19
Jan
22
25 % Jan
11
263,4 Jan
30
28% Jan
4% Mar
Sale
19%
19%
19
28
29
27%
29
273/4 Mar
5
28
Mar 27
10%
71%
12%
27%
123/4
27%
10%
70%
13
Sale
11% Mar 23
13
Mar
7
10% Jan
69%
70%
69
a70y8 Mar
8
71
4
14
12%
13
10%
14%
11%
Sale
5
11 y4
12
103/4
11%
113/a Mar 16
35c
35c
40c
30c
40c
30c
30c
600
13
6%
15
525
Sale
Sale
15 %
Sale
7%
7%
7%
/
510
13%
6%
70
515
Sale
7
Mar 26
a66% Mar 21
Jan
15 y4 Mar
6
11% Mar
6
10% Jan
36c
Mar
8
30c
Mar
1
13% Mar 27
153/a Mar
1
7% Mar 14
7% Mar
8
12% Mar 28
515
Mar 26
Mar 19
Feb
al043/k Mar
9
a94% Mar 26
Mar
241%
1
Prices
6
7
1
Highest
Sale
71/4
8
1.70
20%
Ask
RANGE
1,114,031
Lowest
or
21%
Ac Merch NatT Bk.,100
Farnsworth Televi Afc Rad—1
sea
1%
Ask
IN MARCH-
31
94%
1
A
51
Bid
1944
2,251,126
21 Va
Farm
14,111
3.085 FitMimirons Stores cl
17
Ask
.
Closing
Opening or
Shares.
93%
—
40
680
—
B
2,820 Chrysler Corp
com
•
37,782 Consolidated Bteel
Preferred
•
9,656
.1
11,399 Creameries of Amer v t e
1,361 Douglas Aircraft Corp.—•
3,420
4,749
Mfg Corp
Bid
—1
18,176 Bandini Petroleum
1,725 Barker Bros Corp com
•
155
S%%
preferred—
SO
10,795 Berkey As Gay Furniture—1
27,074 Blue Diamond Corp.——2
...1
42,967 Bolsa Chica Oil com
8,291 Broadway Dept Store com—*
924 Byron Jackson Co
,.*
1.084 Calif Packing Oerp
•
1,120 Central Investment Corp.100
3,714
265
Par
7%
700
732
Aireon
50c
2,252
-PRICES
Mar
Mar. 1
1945
Opening or
1945
Jan. 1 to Mar. 31
Price Jan. 2,
Exchange
STOCKS
Shares
250
7,235
Stock
Jan. I
Stock Sales
484,129
610,250
Las Angeles
since
March
1944
1945
March
:,
525
9
5
15
12% Mar 28
24
Jan
5
510
Feb
9
13
Jan
2
6% Jan
4
5% Jan
3
9
13,
Feb
20
71
Jan
15
15% Feb
2
12% Mar
6
40c
525
Feb
8
Mar
1
16% Feb
8
Feb
5
e
Aggregate Sales
in
Los Angeles
since
Exchange
STOCKS
STOCKS
Par
Shares
3,534
1945
Mar. 1
.
Opening or
Bid
Ask
Opening or
Bid
49
-PRICES IN MARCH-
Price Jan. 2,
Stock
March
Shares
STOCK EXCHANGE
LOS ANGELES
April, 1945
Ask
Sale
67%
Mar. 31
Closing
RANGE SINCE JANUARY
Lowest
Bid
Ask
63%
64%
Sale.
Prices
63% Jan
Lowest
Highest
Sale
or
27
67Ye Mar
1
al4% Mar
12% Feb
1
18 y8 Mar
62% Jan
16% Jan
10
18% Mar
7
573/s Mar
59% Mar
54% Jan
18
57% Mar
6
57% Mar 28
53% Jan
3
80c
95c
Mar
77 %c Jan
3
33 y4 Jan
10
33 y4 Jan
15 y8 Jan
10
213A Mar 29
64 Vie
12%
14
15
13%
14
15%
16
17
789
(adding McBean St Co
•
2,719 Goodyear Tire St Rubber—•
51%
51%
56%
16%
51%
17%
52%
55Ya Mar 14
1,222
3,050
5,619 Hancock Oil Co class A
*
9,275 Holly Development Co...—1
53%
54
59%
56
58
72 %C
87%
90c
75c
80c
31%
33
38
18%
57%
Sale
Sale
39%
35
38%
14%
14%
18%
18%
20%
21%
17% Mar lO
213/4 Mar 29
13%
14%
9%
16
18
Sale
16% Mar 26
18
10% Mar 24
43/4 Mar 3
•
100 Honolulu Oil Corp....
'
6~765
13,666
-
1,350
"
Hudson Motor Car Co
"
Hunt Bros
1,415
100
11,363
12,800
Preferrfed
9
3bc
Mar
9
36c
Mar
9
28c
Jan
8
40c
Feb
19
12c
Mar 12
18c
Mar
2
11c
Feb
16
19c
Feb
23
6
8.350
5,900
22,725
260
2,280
Occidental
Oceanic
38C
40C
30c
18c
19c
lie
18c
Sale
133/4
14
14
Mar 26
15 3/e Mar
Sale
55c
Sale
45c
Mar 13
55c
Jan
8
21%
213/4
203/a Mar 27
23lA Mar
1
19 Ye Jan
20
23 % Feb
28
18
18 % Mar 21
17 y4 Feb
13
18% Mar 21
Oil
29c
23c
Co
27c
33c
36c
37c
33c
Lighting
.
com
2*
Co com..*
375
Pacific Western Oil Corp
100
Puget Sound Pulp & T Co—•
600
502
1,096
283
42,000
436
4
6~914
780
146
8,582
10
1
—50
351
32,711
406
620
15~500
8,029
Sunray Oil Corp
Taylor Milling Corp
60,297 Transamerica Corp
1.351 Trans St Western Air..
190
130
1,116
100
100
1,500
5,200
1,100
19,000
100
7,184
30c
Jan
5
40c
Jan
31
8
6% Jan
5
20
a40% Mar
5
38% Jan
10
403/8 Feb
16
36%
353/4 Mar 27
33%
33 y8
333A
a33 % Mar 21
a33% Mar 21
36%
35%
32%
Mar 29
353/4 Mar 27
36 Va Feb
15
Mar
9
51% Jan
8
58
Feb
21
1
51
Mar
6
483/4 Jan
10
51
Mar
233/4 Mar 27
24
Mar 16
56
62
53
62
Sale
50%
51%
50% Mar
6%
8y4
63/4
7%
-
23
24%
24
25
21%'
22
193/s
203/s
18
19
16%
18
Sale
8
7%
Mar
a22
8
Mar
Mar
Mines
Mar 26
135/8 Mar
41%
26 Ye Jan. 18
25%
26,%
273/4 Mar
2
2c
5C
8c
Sale
10c
11C
Mar
1
62%
Sale
55
58
Mar 27
55
a60
Mar 23
8c
10c
;
1
15Y4 Jan 24
1
11
14
Mar
2
14
29 Ye Mar
1
123/4
14
14%
14%
14%
14
16%
14
26%
Sale
29%
Sale
28%
28% Mar 27
40
45
42
28%
43
Jan
22
32
32%
31%
31%
30%
31
30% Mar 28
31% Mar
7
30% Jan
30
Mar 20
30 3A Mar
8
30
31%
30%
38%
38%
42%
42%
43%
38%
38%
41%
11%
27%
28%
16
38
24
39
1
39 y8 Jan
23
443/eJan
Mar
8
39
22
43
63/s
6y4 Mar 21
7y8 Mar
1
16%
15% Mar 16
Sale
16%
15%
10%
30%
Sale
11
20%
Sale
22%
15
15%
20
Sale
26%
10 Ye Mar 26
13%
14%
27
29
/
1
25c
11% Mar
29
31
19%
20%
18%
19%
28%
29%
283/4
153/4 Jan
3
1%
73/4
Sale
6%
8%c
10c
9%c
1.05
Mar
Mar
31
6%
6%*
10c
7c
2c
l%c
2%c
3%c
5c
2%c
6c
4c
1.15
2c
Sale
1.20
2%
4c
3%
Sale
Sale
4%
3%c
6c
1.50
19
Mar
5
9
2%C
3c
5c
Mar
1.20 Mar
1.25
3c
4c
6% Jan
5
7c
3%cMar
2%c Mar 13
3c
2
Mar
9c
8%-c Mar 24
6c
1.00
7 Ye Mar
65/8 Mar 27
7%
7c
8
Jan
2%c Jan 22
5
Mar 10
2%c jan
1.20 Mar
1
1
1.00 Jan
Mar
1
2%cJan
4c
Mar 22
3
17
24
6
17
8c
4%c
4% Mar 27
5
6c
6%c
4% Mar 27
4y2 Mar 27
Mar
Jan
26
Jan
4
42% Jan
161
Feb
3
6c
3
Mar
7c
Mar 19
14
8
443/8
44 Ye
a45% Mar 10
a463A Mar
1
Mar 29
193A Feb
31
14
Mar
5
1.45 Feb
9
7YeFeb
26
10c
Feb
1
3%cMar
5
Feb
8
1.20 Feb
21
8c
5c
Feb
1
4% Mar 27
8c
15
Feb
31%
31 Ye
30 y2 Mar 26
34 y4 Mar
7
Sale
8%
Sale
7%
73/8
6 Ye Mar 26
8% Mar
1
82%
83%
84%
85%
83%
843/a
85
Mar
7
'.77% Jan 31
30%
31%
34%
35%
32 3/8
33%
343/4 Mar 15
343/4 Mar*15
343/4 Mar 15
Sale
.6%
Sale
53/4
6%
5 Ye Mar 10
26%
29%
27 Ye
25%
977
Mar
273/4 Mar 29
17%
24%
30%
243/4
273/8
16%
23
Sale
20Ve Mar 27
JA
47%
65%
48%
66%
54%
553/e
48 Ye
495/8
a48% Mar 26
935
74%
75
71Y8
70% Mar 26
72%
Boeing Airplane Company—8
18%
19
20
20%
19%
195/s
18% Mar
9.
Borden
33%
33%
35
353/4
35%
35 Ye
353/4 Mar
5
40%
13%
413/g
363%
37%
Sale
12%
125/a
Company———.11
11%
-2f
(J I) CoCaterpillar Tractor
•
436 Cities Service Co—...——10
36%
36%
39%
40%
36%
37%
a366A Mar 26
48%
16%
49%
50%
51%
503/a
51
a49 % Mar 26
4%
15%
4%
16%
28%
29%
17%
29%
H
%
Ye
Zellerbach
Corp
9
1,656
9,149 Cartlsi-Wright Corp com—1
Class A
—1
1,394
3,358 Electric Bond St Share Oe—f
819 Electric Pwr St Light Corp.*
*
9,427 General Electric Co
19%
8%
31%
21%
6%
18%
10%
3%
39%
5
20%
9
32%
21%
Sale
19%
Sale
4
Sale
,
24
6
26% Jan
13
24 Ye Mar
a54% Mar
2
17% Jan
4
22%
12%
35%
23%
6%
20%
12%
4%
42%
Mar
29
Feb
28
20
13
Mar
4% Jan
5
li Mar
20% Mar 12
19
19%
10
10%
32 Ye
343/4 Mar
24%
213/4
22%
21
Sale
5®/a
5Ya
5
43%
43/4
40%
5
Sale
9% Mar 27
8
Mar 28
5% Mar 28
Mar 27
10% Mar 23
5
163A Jan 27
29% Mar 8
Mar
29% Mar
32 %
10%
a 17 Ye
8
Sale
Mar 23
40% Mar 27
5
40
3/4 Mar 27
29% Mar
36%
193/4
20
20% Feb
al6% Mar 23
9 Ye
13 Ye Feb
48% Jan
29 Ye
19%
22
13
20
16%
21%
Sale
19
Feb
353A Mar
23
293/a
al9
403A Feb
39% Jan 30
16%
23%
20
19
10 Ye Jan
5
20 Ye Feb
18%
29-%
Ye
28
74% Mar 16
48 y2 Jan
*5
3/4
24 Ye Feb
68% Jan
17% Jan 25
343/s Jan 27
Mar
4% Mar 26
1
7
35% Feb 13
6 Ye Feb
8
30% Mar 6
Mar
16 3A Mar 26
a
?
30
Mar
43/4
18%
Mar
a39Ya
a51%
4%
18
Mar"
8Ye Jan
85
403/4 Feb
74% Mar 16
a20
203/4
34%
6
Sale
20%
16%
12
2
5% Jan
133/a Mar
39 Va
11%
2
6% Jan
1
Mar 29
38%
29% Jan
,
6Ye Mar
30% Mar
353/4 Mar
a4iy4 Mar
»
9,367 Columbia Gas St Elec Corp.*
1,014 Commercial Solvents——*
1,020 Commonwealth Edison——25
11,349 Commonwealth St Southern *
3,899 Cons Vultee Air Corp..—..1
13,513 Continental Motors Corp—.1
1,064 Continental 081 Co (Del)—.5
,
a36Ye Mar 28
.25
Case
85
7
6
Bethlehem Steel Corp (Del).*
14% Feb 14
47% Feb 27
164% Mar 13
5
343/a
305
Borg-Warner Corp
Pacifio By.
9
47%
3
Canadian
Mar 13
12
46%
Baldwin Loco Works v t e.13
Bendix Aviation
43% Mar 27
33%
3,988
13,152
(Del)
9
Sale
36,467
BarnSdall Oil Co
163
Mar
46%
7,738
1,109
4,126
30
29%
6%
6Va
page 50.
11
25
r
10c
4c
4%
7c
163 % 164
Aviation Corp
set
Jan
31
5
1
13% Jan
16 y4 Jan
al8Ye Mar 22
5
16
Mar
10
46
Viscose
12,249 Anaconda Copper Mining.60
-5
14,154 Armour St Co (Hi)—
4,634 Atch Top St Santa FeRy.100
735 Atlantic Refining Co
.25
Tor footnotes
28
Jan
1.45 Feb
31
5
30% Mar 31
25
Mar 29
164%
3,070
11% Jan
25% Mar
Mar 31
30
2
al73/8 Mar 27
30%
1%
Mar
9
Mar 22
13
29
8
7% Jan
16
125/a Feb
23
28
18% Mar 20
20 Va Jan
1613/e Mar 29
490
8
MaT"
Sale
615
Feb
28
25%
Mar~27
1613/4
479
1
6
10
Mar
12% Feb 16
163 3/4
2,140
3
26
10s/8 Mar 26
30% Mar 31
22%
Jan
Mar
STOCKS
11,787 American Tel St Tel Co..100
Crown
6% Jan
13
25
10%
Jan
15
Mar 22
16
29% Mar 21
11%
22Ye
Sale
11%
Mar
13
505
Jan
6
43
39
1
43% Mar 27
754
4
3
43% Mar
38 3/4 Mar
13%:
348
32% Jan
31% Jan
393/e Mar 26
43%
3,509
1
24
39% Mar 27
125/8
55
Feb
3
Mar 20
Sale
423/4
542
45
43
41%
143/4
2,618
15
393/4
48%
134
Feb
40%
41%
5Ya
Sale
3%
30
Sale
123/4
Sale
16%
28%
2
4r%
29%
15%
25%
22
303/4
11%
.
Jan
39
29%
12%
25%
*
14
30%
38%
7%
Sale
5
6
14% Jan
22
Sale
15%
6%
14
24
Jan
26Ye Jan
Mar 24
45
6
1
Jan
'
Sale
38
36%
23
175/s Mar
14% Mar
175/s Mar
163/4
12
31
1
Jan
2
16%
Sale
37%
9c
8
15 % Mar 26
Sale
14%
803
23
14%
47%
120
Jan
17%
Mar
14
62% Mar
Sale
44
14
10
Sale
Mar
Feb" 19
Feb
10c
14%
.113/4 Mar
44%
,273/4 Feb
23
Jan
54
1
Jan~22
Jan
9c
12%
440
4c
Mar 23
a60
42
*
Mar 14
62% Mar
11%
1,228
2
15%
1
•
2
1
5
2
26%
8c
2
2
26
10c
28
44% Mar
273/4 Mar
a57Ye Mar
28%
8c
13/a Feb
9 Ye Jan
a67Ye Mar
62 Ye
27%
61 Ye
1
27
24
1
8%
57%
42
135/s Mar
Ye Jan
413/4 Mar 28
Sale
58
3
Mar 19
6Ye Jan
8 3/4 Mar
54%
42%
50
10 y4 Jan
1
1% Mar 13
Mar 29
9%
58
Mar 13
1% Mar 13
53%
41%
43
Mar 19
7
1%
Sale
41%
400
16
12
Ye
8
St Refin Co.—*
5,577
1,404
1,816
1,480
5,897
1,077
83A Jan
12%
1%
Sale
Amer
613
2
18
12%
Sale
1%
Amer Radiator St Stand San *
575
Feb
Jan
13%
1,683
1,863
20
18
2
10%
9.041
340
2
18
of
100
B C, Ltd
19,584 Zenda Gold Mining Co
American
1
Feb
Jan
5% Jan
10
23,500 Cardinal Gold Mining Co—1
10,100 Cons Chollar G St S Co
1
120,000 Imperial Development Co.25o
405
20
42c
—
699
190
5
49 Ye Mar 14
46%
1,^65
3,222
1,695
2,534
6
24% Jan
18
7
63/a Mar 26
a22
Sale
7
Mar~27
STOCKS
UNLISTED
4,443
23%
33c
5,480 Alaska Juneau Gold Mng.10
12,000 BlackMammoth Cons Mng 10cl
30,500 Calumet Gold Mines Co..lOe
Smelt
6
2
57
Mar 21
54
50%
Sale
14
Mar 29
al5
8 3/4
48% Mar 29
Pipe & Steel Co_10
Yosemite Portl'd Cem pfd.10
Gold
7
40
;v,
49 Ye Mar 14
Western
Pioneer
Mar
83/4 Mar
39%
35%
9
42c
pfd—*
Western Air Lines. Inc.
MINING
2,000
14,000
Co..
Weber Show & Fix Co
100
37c
8
37 y4 Mar
■
Mar 13
48,793 Union Oil of California—25
23,626 Universal Cons Oil Co
10
300 Van de Kamp's Bakers..
•
115
Mar 28
83/4 Mar
6
7%
48% Mar 29
—•
10,832
Coal
31c
35c
5
3
32%
—*
L
Truax-Traer
26
Mar
Feb
36
62 %C 1.00
Standard Oil of Calif
250
Feb
ay4
•
1,656
26,045
29c
33c
pfd 25
...100
11,217 Southern Pacific Co—
100
3,050
12,867
3,460
5
43c
series A pfd
6%
Jan
49%
25
preferred-.———25
5 Yz% preferred
25
7,669
20c
40c
Original preferred
2,832
8
48
20 3outhern Calif Gas 6£
."300
Mar
50
17,100 Signal Petroleum of Calif—1
17,597 Sinclair Oil Corp
•
5,353 Solar Aircraft Co.—
1
366 Sontag Chain Stores.
•
24,578 Southern Calif Edison com 25
13,541
b
28c
40c
1
—•
Co units
1,149 Shell Union Oil Corp
....•
55,000 Sierra Trading Corp
25o
1,038 Signal Oil St (las class A—*
150
5
Mar 27
7 Ye Mar 21
35c
Aeronautical Co
common
9 lA Mar
23c
27c
34% Jan
31%
::
Mar 31
2
40
17
31
2
19c
37% Mar
39%
15%
'/e Jan
8
72 %c Jan
365/8 Mar 26
a40y8 Mar 12
353/4 Mar 27
Sale
48%
7%
23% * 24%
4
al5
38 V2
50
3
Jan
80
7
16
38
47%
6%
3
62%c Mar
Mar 31
14
Jan
48
Security
B
Mar
19c
Feb
2.00 Mar
35Ya
34%
5%
70c
75c
33c
14
16 Ye
37y4
16
Sale
3
Mar 27
13
35%
14%
37
14%
10c
23
Feb
14% Feb
9
15
48%
7%
62%cMar
Feb
36%
8%
7%
1.45 Jan
30c
13
Sale
910 Safeway Stores Inc.
4
6%
67%c Feb 21
16% Feb
60c
40c
...
1,867
Sale
8%
2
5
Jan
1
Richfield Oil Corp com
Warrants—
20,815 Ryan
4,318
3,798
•
Republic Petroleum Ltd
3,150
4,110
Serv
5Va% preferred A
Rice Ranch Oil Co
25,996
Sale
26c
50
111
85c
21c
Preferred
43,283
7
17c
1
420
103.084
7
2.00 Mar
19c
~320
111
72y2cMar
1
40c
Sale
Pacific Pub
10,383
4,146
3
1.50 Mar
35c
85c
5
10,005
67 %c Mar
Sale
1.60
16C
...25
574
25
60
5%
preferred——_.—25
1,818 Pacific Indemnity Co.—
to
Pacific
Sale
35c
28c
1
Corp.
1st preferred 6%
5%#
preferred
4,501
35c
70c
Pacific Gas St Elec com—25
236
31c
1.55
Sale
2
Sale
156
1,524
67 %C 72 %c
72%C 75c
Mar
Sale
9.016
60
17%
17%
17
1.65
13% Jan
45c
Mar 31
17% 19
67 %c 72 %c
11c
70
130
,
70c
3,124
■; ■ 115
1,545
4
65c
Pacific Clay Products—*
Pac Finance Corp com
-10
■
3%
3
ret
5
30c
Sale
3,250
Mar 31
5% Feb
16c
23
1
18
10% Mar 24
24c
21%
—...
4
lie
21
Nordon Corp
24
33/4 Jan
4% Mar 20
4,698
Northrop Aircraft Inc
9% Jan
10% Mar 24
1,875
2,825 Los Ang Investment Co
10
7,023 Mascot Oil Company
1
92,654 Menasoo Mfg Co..
—l
5,200 Merchants Petroleum Co.—1
4,640 Mt Diablo Oil Mng St Dev.l
16 Va Mar 26
Mar 31
4%
39c
15%
40,005
6
10
103/4
49c
Lincoln Petroleum Corp..10c
Lockheed Aircraft Corp..—1
368,980
8
Mar
4
Sale
43,000
15,000
95c
10
47c
"540
60 Va Feb
sy8
42c
1,265
1
16
103/4
13%
3,023
67Yo Mar
13% Feb
4%
37,381
52,340
Mar 21
22
9%
2,070
19,775
300
12,500
Mar
.0
Hupp Motor Car Co
— 1
Intercoast
Petroleum.
50c
36,750 Jade Oil Company—.10c
12,616 Lane-Wells Co.—
1
•
al4
Packing Corp—
Common
425
900
•
•
Sale
Prices
17% Mar 20
63%
11%
2,842
11,312 General Meters Core
li
653 General Paint common..—*
68
1,558
Highest
Sale
Prices
Prices
tt Feb
205/8 Mar 10
Jan
26
2
9
Jan
3
8
34
Feb
16
21
Mar 28
63/a Mar
a21% Mar
12% Mar
5Ve Mar
1
53A Jan 29
5
19% Jan
4
1
9% Jan
18
2
41 Ye Mar 14
17
4% Jan 16
38 y8 Jan
22
P6b
29 % Mar
6
Mar 28
12% Mar
343A Mar
21
18
5V4 Feb 20
18 Feb
2
8
19
22% Feb 28
12% Mar 2
343/4 Mar 8
22%
6%
20%
12%
5 Ye
43
Feb
24
Jan
5
Mar 12
Mar
Mar
Feb
1
2
28
Los Angeles
Aggregate Sales
since
in
March
Shares
Shares
1945
STOCKS
Bid
Par
131
Goodrich
741
(B F)
485
1,857
*
Co
•
•
International Tel A Tel
8,672
2,964
5,406 Kennecott Coppgg Corp
14,247 Libby, McNeil A Libby
1,457
3,452
226
Bid
Highest
Lowest
Sale
Sale
Sale
42%
40%
41%
40% Mar 29
54
54%
55%
56%
a54% Mar 26
61/4
Mar
1
5% Jan
4
48 y8
48%
521/4
47%
48%
a46% Mar 27
a51% Mar
6
50 y4 Jan
17
51% Jan
10
9%
9%
10%
Sale
8%
9i/a
9% Mar 13
10% Mar
1
9% Jan
5
10% Feb
15
311/4 Mar 22
34% Mar
7
24% Mar
28% Mar 15
29
29%
33%
34%
31%
is%
Sale
241/4' 24%
25%
261/4
38%
Sale
37 %
8%
77%
78%
54%
28
26%
27%
51%
54%
55%
53%
Sale
2i/a
7,269
2,089
2,552
12,080
5,351
3,625
.
911
922
Packard Motor Car Co
;
3,281
6,460
4,655
170 Seaboard Oil of Delaware—•
•
2,031 sears Roebuck A Co
16,081 Socony-Vacuum Oil Co——15
Southern Ry
•
3,105
•
1,810 Standard Brands
565
536
3,778
1,352
290
3.049
1,073
3,988
1,648
2,955
10,532
240
920
5,373
12,210
7,155
875
i
1,863
500
715
•No par
17% Mar 26
20 y8 Feb
28
20%
18
18%
19%
201/4
171/2
18
17% Mar 26
20
61/4
28%
7
Mar 21
6
6%
281/4
Mar
2
Mar
34% Mar 26
Mar
6
29% Feb
15
33% Jan
37
5% Jan
281/2 Mar 21
37
7% Feb
281/4 Mar 28
1
281/4 Mar 28
1
2
2
23
2
Mar
Sale
36%
Sale
34%
35%
26%
Sale
28%
29%
26
261/2
26
Mar 28
271/2 Mar 12
26
Mar 28
28% Feb
2
47%
48%
511/4
52
49%
49%
48 V* Mar 27
49% Mar 14
48
V* Mar 2.7
51% Feb
28
17
17%
19%
Sale
19
19 %
18% Mar 26
20% Mar
17% Jan
10J/a
Sale
121/4
Sale
33%
.•
•
19%
29
26%
;'23%
11%
10y2 Mar 26
121/4 Mar
1
10y8Jan
Sale
21%
201/2 Mar 27
24»
Mar
6
19% Jan
31
27%
24 / :
25
a27% Mar
101% Jan
22
a991/2 Mar
102% 102%
9
a
1031/a Mar 17
17
Sale
151/4
15%
15
Mar 26
17
Mar
1
13% Jan
39
39%
381/4
39
39
Mar
39
Mar
8
34% Jan
Mar 21
8
6
Mar
106% Jan
3
17
Feb
23
39
Mar
19
30
24
2
341/4
33%
2
1
a24% Mar 21
Sale
13%
8
12% Feb
2
21%
101% 102%
104% 105 y8
20% Mar
5
10%
221%
20
8
8
30%
29% Jan
15
31% Feb
19
35%
35%
36% Mar 10
38
Mar
6
35% Jan
10
38
27
57%
58%
60 % Mar 15
60%
Mar
7
57% Jan
4
60% Mar
9
11% Jan
9
1
18% Jan
9
13% Feb 19
24% Mar 1
27%
28%
30%
30
Mar 21
*
11%
11%
13%
13%
111%
12
12% Mar
1
25
is ya
19
24%
Sale
23%
24%
211/4 Mar 21
12% Mar
24% Mar
—
Co
31%
31%
331/a
33%
3iy8
31%
31 'A Mar 28
311/4 Mar 28
49 y8
49%
541/a
54%
51%
51%
50% Mar 27
52
39%
40%
38%
39%
Gulf
9
39% Mar 22
36%
16%
17
191/4
19%
171/2
18
Mar
80 y8
87i/a
87%
83
83%
a82% Mar 21
a88% Mar
117% 118%
al25% Mar
Feb
23
Feb
28
39% Mar 22
7
all67/a Mar 28
34
55
3
39% Mar 22
8
79%
7
3iy4 Mar 28
39% Mar 22
36 y8
Union Carbide A Carbon
Feb
49% Jan
Mar 21
Tide Water Assoc
2
Texas
Union Tel Co—100
Western
Westinghouse Elec A Mfg_50
1
3,299 Willys-Overland Motors
10.
2,856 Woolworth, F W Co
1,002
24
32%
3,212
1,005
22% Feb
61%
Sulphur Co
•
Oil Co—10
•
Union Pacific RR Co
100
United Air Lines Inc
It
United Aircraft Corp
5
United Corp (Del)
•
U 8 Rubber Co
10
U S Steel Corp—
•
Warner Bros Pictures
B
267
411
11% Mar
10
19%
9% Mar 27
381/4
2,282
2,187
27
20% Mar 22
37%
Swift
1,969
9% Jan
19% Jan
11% Mar
21%
Sale
10
1
211/2 Mar 14
9%
30%
23
2*/4 Mar 15
26% Jan
23
21%
6%
Feb
55
2
Jan
Sale
30i/a
12
l7/a Jan
22
6
23%
10
48% Jan
21/4 Mar 15
251/8 Mar
32
Texas
6,381
Mar 27
60%
1,552
.
2
9% Mar
3
34%
2,142
789
35% Mar 27
20
57%
757
767
39% Feb
56%
576
2,217
V* Mar 15
11%
Sale
7
28% Mar 15
2
25
Co
A
2
22
22%
30
2
25
(N J)
3,244
1,150 Stone A Webster Inc
Btudebaker Corp
8,735
Standard Oil Co
995
9
15
34% Mar
30
77/a Jan
Z
33%
Oil of Indiana—25
Standard
21/4
22%
Sale
5%
55
531/4 Mar
9
1%
221/4
10%
29%
654
3,672
2
Jan
187/a Jan
8
23y4
•
25,175 Radio Corp of America—
—*
13,786 Republic Steel Corp
53 y4 Mar
2%
Sale
25
.39— Mar
9»A Mar
a80% Mar
9
a75% Mar 26
22%
1
2,010 Paramount Pictures Inc
50
; 9,159 Pennsylvania RR Co
25
3,670 Phelps Dodge Corp
Incorporated——•
; 2,884 Pullman
*
6,461 Pure Oil Co
48,189
847
2
30
8
25%
27 y*
2
8V2 Mar
9
Sale
80%
79%
7%
35% Mar 27
37%
36%
39%
9
8
79%
50%
4,303
6% Mar 26
61/2,
32%
Ward & Co—_•
24,276
5,969
1.048
541/2
Sale
7%
*
North Amer Aviation Ino—1
North American Co
10
Ohio Oil Co
—*
3
54ya Jan
6
61%
7%
79%
Central RR
41% Feb 27
51%
City Copper Co_5c
York
a59% Mar
9
60%
Bobbins Inc— 18
New
Prices
Prices
40% Mar
40% Mar 29
5'/a
5%
*
Mountain
Prices
41%
Montgomery
600
Prices
Ask
Bid
Ask
1
Highest
Sale
280 McKesson A
8,385
300
SINCE JANUARY
RANGE
Lowest
25
£948
MARCH-
41%
1
Inc
L-oew's
650
Ask
or
40 *%
31,707 Graham-Paige Motors Corp_l
•
2,830 Great Northern Ry Pfd
•
1,738 Interlace Iron Corp
•
3,901 international Nickel Co
3,940
1,010
Opening
or
IN
Mar. 31
Closing or
Mar. 1
Opening
1,920 General Poods Corp-
542
-PRICES
Price Jan. 2,
Exchange
Stock
Jan. 1
:
ANGELES STOCK EXCHANGE
LOS
50
value.
tDeferred delivery.'
124% 125%
114% 115 y4
19
20
Mar 20
34 y8
34%
34%
35 y8
34%
35%
a32% Mar 27
30%
31%
32%
27%
28%
1%
1%
1%
1%
51%
52 y8
59%
60Va
54%
60
60%
64%
Sale
13%
14%
14%
151/4
-45
471/4
45%
Feb
28
32% Jan
12
35
9
1% Feb 24
9
1% Mar
54%
a53% Mar 27
a59% Mar
621/2
60% Mar 27
Mar
59%
13
14
13% Mar 24
15
Mar
13% Jan
16
15% Feb
6
48
Mar
44% Jan
22
48
Feb
26
123
44%
48
IV2 Mar
45%
48
123% 124%
17%
181/4
171/4
45
42%
a
Mar
120% Mar 26
17% Mar
17%
W*
43%
^Suspended from dealings Aug. 15.
33% Feb
8
5
29% Mar 20
3
Mar
Mar
117% Jan
61%
124% 125%
124% 124%
17%
17%
41%
42%
31
5
20
5
117% Jan
a35% Mar 19
29 V* Mar 20
IV*
31%
11/2
17% Jan
5
a43% Mar 27
67
iy4Jan
5
Jan~23
al29% Mar
123
18% Mar
a46% Mar
17% Jan
41
Jan
Mar"~6
67
14
Mar
6
Feb
26
23
18% Feb
14
16
41
Jan
16
a Odd lots.
Pittsburgh Stock Exchange
Monthly and Yearly Record
RANGE
OF PRICES
Jan. 1 to Mar. 31
since
in
March
Shares
Stock
Jan. 1
Shares
807
2,513
STOCKS
Opening or
Par
3,517
140
634
664
1,566
2,544
10,227
(A
1,300
2,339
Devonian
2,301
4,677
635
10,672
1,394
Electrio
A
475
Home.
10
Co—
•
1
Brewing
Walksr Refrac
Co
Kuppers
1~380
8~268
115
311
5,021
17,933
8,824
18,682
400
737
675
2,722
MoKinney
Nat
1
—•
10
Radiator
Brewing
com
Coal
Co
Pittsburgh
Pittsburgh Oil A Oas
Pittsburgh Plate Glass
148
1,466
Forglngs
Mar
1
15% Mar
~4%
23
6
15% Feb
9% Feb
5% Mar
1.% Mar
29
15% Feb
14
Mar
II
14
20
2
10% Mar 23
20
7
J an"
10% Jan
7
Jan
13
7
4% Mar 26
20
Feb
10% Mar 23
4% Jan
3
6
5% Feb
20
1% Mar
1% Mar 12
9
20 y2
21%
22%
23 V*
25
22% Mar 13
18%
19 V*
21
Sale
20
21
20
5 %
Sale
20
6 %
9
2% Jan
Mar 27
29
•
II
4%
10%
21% Mar
1%
U2
90
93
Sale
12 V*
Sale
1%
—
Mar 17
21% Mar
5% Mar 27
6% Mar
5
5% Jan
2
6% Feb
Mar 26
22% Mar
6
187/a Jan
5
22% Mar
93
Mar"~2
93
Mar""2
93
Feb
28
12%
11% Mar 28
12%
Mar~~l
10%
Jan""_4
-
6
10%
11%
6%
6'
Sale
10%
1%
2%
~4
Sale
3 V*
2
~3%
6%
11
3%
6
Mar 27
10% Mar
1% Mar
22
"T%
3
9
17
6
17
96
6%
24
31
18% Jan
9
20
6
150
—
Sale
20% Jan
Mar 17
24
95
5%
6%
150
90%
1%
3%
62
2%
60 y2
59
62
Screw
1
B
18%
1
7
Mar 16
r-
Feb
9% Feb
21
Mar 16
22
Jan
62% Mar 19
6
23
4
Feb
2
4
5
Jan
58
5
2V* Mar 16
4
2% Jan
3% Mar 21
6
Mar
2
6% Jan
8
Mar 21
Feb~23
11% Mar
1
1% Jan
6
6% Mar 29
11% Mar
Feb
12%
24
6
2V* Mar 16
98
Jan
11
62% Mar 19
—
iy2
9
Bolt.—*
A
17 ya Mar 26
Sale
1%
—
1%
Preferred
•
100
18% Feb 15
15% Jan 29
18% Mar
3%
40
1
47
9%
1% Mar 19
1% Mar
1% Jan
6
1% Mar
123 V* Mar 26
1%
SB
Pittsburgh Steel Fdry cem
40
11
23
53
650
Pittsburgh
10
34% Mar
100
460
5,165
10
10
1%
eom.100
35
778
Mar"26
1%
2
550
1,282
10
Sale
20
10% Feb
13%
1%
—•
Preferred
381
28% Jan
7
10%
Sale
112
10
Preferred
Pittsburgh
10%
10%
15 V*
2%
2%
17
IS
Supply
Fireproof lag Cerp
National
34% Mar
100
Co
Mfg
Fuel
Pittsburgh
Sale
•
•
pfd
preferred
Gas
Mountain
793
467
Star
Lone
9
100
Glass
Jeannette
Prices
Prices
Prices
18% Mar 15
•
Joseph
Preferred
150
40
14%
•
1
Harbison
Sale
Prices
29% Mar 26
1
Highest
Sale
Commercial
Pitt Brewing
Fort
•
•
Candy
Oil
Duquesne
Ask
•
Corp
967
—
common
Gas
Continental
650
10 %
100
Co
M)
Columbia
Lowest
Sale
100
(D L)
Clark
Bid
Ask
Sale
SINCE JANUARY
Highest
Sale
com_*
Gas Co
Nat
Blaw-Knox
Bvera
Bid
RANGE
Lowest
or
$1,000
$4,000
_■
MARCH-
~3% Jan"
•
Preferred
142
1,024
Ask
Closing
Opening or
33%
Bid
IN
Mar. 31
Mar. 1
1945
Exchange
Allegheny Ludlum Steel
Arkansas
-PRICES
1944
1945
Bond Sales
March
Jan. 1 to Mar. 31
121,250
273,766
Price Jan. 2,
Preferred
235
;
369,298
-
Pittsburgh
Aggregate Sales
1944
108,751
Shares__
March
STOCK EXCHANGE
ON THE PITTSBURGH
1945
Stock Sales
129% Mar
118% Jan
22
129 % Mar
6% Mar 27.
Sale
10
10
10
Mar
7
9
Mar
6% Jan
22
10
Mar
4% Jan
15
45
'
50
60
9 y8 Feb
Jan
10
Mar
2
8
19
7
45% Feb
7
1% Jan
6
.17
—
1,600
7,550
400
650
1,000
1,100
33,400
106,339
52
827
Renner
Snn
Tot
Standard
1,416
10
United
708
United
300
872
828
2,876
1,957
•
—
ft
Z
Mining
Shamrock
25
6,087
J
85c
90c
1%
1%
_
"558
2~292
Co
A Bros.
Manufacturing
Reymer
Raud
OH
A
Stool
Kng
Gaa
1
com
Glass
8%
Sale
9
16 ya
6c
9%
9%
—
8c
10%
1
9
16 y8
6c
BY*
1%
9%
—
Sale
9%
iy8 Mar 23
Mar
8
xieVaMar
9
2
5c
Mar 23
87/a Mar 10
10% Mar 20
1V* Mar
9
1
1
Vanadium
Alloys Stool
Weatlngheuse Air Brake
8c
Mar
Jan
9
8
2
Feb
16 y8 Mar
5c
5
Jan
1%
30%
2%
3
35
2
1%
35
Sale
2
Sale
2
2%
1%
37
2
"
35
Mar"!
37%
Mar
1
Mar~~6
125%
Sale
—
—
6
28
9
8c
Mar
5
15
9% Jan 22
10% Mar 20
•
Mar 19
Feb
16% Feb
10% Feb
12
Feb
15
34% Jan
9
9
1% Jan
9
13
34
Jan
2
Mar
1% Feb
1
1
27
31V* Mar
6
31% Mar
2
129% Mar
6
28% Mar 27
Sale
Westinghouse Elec A Mfg_50
2
1% Jan
~1%
2
35%
3
6
2
8% Mar 10
8% Mar 10
34% Jan
1%
33
•
60c
2
Mar
xl6%Mar
5
oom
rte
Common
5c
1
8%
nv*
BpringSu—1
A Foundry
States
8
15 V*
31% Mar
2
28 Va Mar 27
120% Mar 26
129% Mar
6
116% Jan 24
BONDS—
4,000
•No
oar
Pittsburgh
value,
x
Brewing
Ex-divldend.-
«•
_194«»
HQ
1H
110
111
110
112
110
Feb
13
110
Feb
13
STOCK EXCHANGE
LOS ANGELES
30
w4
since
In
March
Shares
Jan. 1
485
2,964
1,457
3,452
226
STOCKS
40%
Sale
6%
6%
6% Mar 26
48%
52%
47%
48%
a46% Mar 27
48 Ve
9% Mar 13
31% Mar 22
56%
55%
61 Ya
10%
Sale
8%
9%
34%'
31%
32%
18%
Sale
24%
24%
25%
26%
24%
37%
Sale
38%
39%
36%
37%
7%
—*
79 y8
Robbins Inc—18
77%
28
26%
80%
27%
78%
25
51%
54%
55%
53%
54%
Sale
2%
2%
1%
2%
79%
27%
50%
10%
North American Co—
10
5,351 Ohio Oil Co
•
48,189 Packard Motor Car Co.....*
19%
2,010 Paramount Pictures Ino
1
9,159 Pennsylvania RR Co.——50
29%
11%
25
Pullman Incorporated-.—*
Pure Oil Co_.
*
Radio Corp of America— .*
Republic Steel Corp—
•
3,670 Phelps
911
922
2,884
3,281
6,461
25,175
13,786
Dodge Corp
Oil of Delaware..*
170 Seaboard
65
654
3,105
536
1,810
1,352
Socony-Vacuum Oil Co
15
Southern Ry
*
Standard Brands
Standard Oil of Indlana..25
Standard Oil Co (N J)
25
Stone A Webster Inc
4
Btudebaker Corp
1
Swift Si Co
25
Texas Co
25
16,081
565
3,778
3,244
1,150
8,735
995
290
3.049
1,552
2,142
576
757
•
Roebuck A Co
2,031 Sears
3,672
Texas Gulf Sulphur Co
,*
Tide Water Assoc Oil Co—10
1,969 Union Carbide A Carbon—•
1,073 Union Pacific RR Co—100
2,282
6,381
767
2,217
789
267
2,187
2,955
240
920
•
10
U S Rubber Co
12,210 U 8
•
Steel Corp—
7,155 Warner Bros Pictures—
•
1,863 Western Union Tel Co—100
3,212 Westinghouse Elec Si Mfg-50
875
500
1,005
1,002
3,299
715
2,856
*No par
Willys-Overland Motors——1
Woolworth, F W Co———10
9% Jan
Mar
53% Mar
2
35% Mar 27
2
9
39
30
30
8
9% Mar
a80% Mar
5
Jan
18% Jan
1
7% Jan
3
3
8
Jan 15
51% Jan io
10% Feb 15
34% Mar 7
28 % Mar
15
39 % Feb
20
9 % Mar
2
2
11% Mar
9% Mar 27
V;:
■
18
17%
20%
Mar 27
22
Mar
20
Mar
7
Mar 21
28% Mar 21
34% Mar 26
37
26
26%
26
Mar 28
27% Mar 12
26
49%
49%
48% Mar 27
49% Mar 14
48% Mar 27
19
19%
18% Mar 26
20% Mar
8
17% Jan
1
10 Ya Jan
5
2
Mar
6
19% Jan
31
a27 Ya Mar
101% Jan
22
Sale
29%
52
17
17%
19%
Sale
10%
Sale
■V 12%
Sale
10%
11%
10%- Mar 26
12% Mar
20
22%
Sale
21%
21%
20 Yt Mar 27
24
19 %
23
23%
26%
27%
24
25
r
«
a24% Mar 21
a99 Ya Mar
102% 102%
101% 102 %
9
28 y4 Mar 28
33% Jan
2
al03% Mar 17
17
Sale
15%
15%
15
Mar 26
17
Mar
1
39%
38%
39
39
Mar
8
39
Mar
8
32%
30%
30%
30
Mar 21
30
35%
36% Mar 10
38
58%
60 Ya Mar 15
60% Mar
12
12 Ya Mar
9
12% Mar
39
-
55
Feb~23
7% Feb 6
Ya Feb 15
Mar 2
28% Feb 2
1
Mar
51%
32
2
28 % Mar 28
35%
28%
.
..
11% Jan
9
13% Feb 19
18% Jan
9
24% Mar
13%
57%
11%
18%
19
24%
Sale
23%
24%
21% Mar 21-
24% Mar
31%
31%
33 Ya
33%
31%
51%
31%
3iy4 Mar 28
31% Mar 28
54%
51%
50% Mar 27
52
39%
39% Mar 22
39% Mar 22
40%
38%
19%
17%
18
79%
80%
83
83%
87%
124% 125%
87 Ya
a82% Mar 21
117% 118%
34%
34%
34%
35%
34%
31%
32 Ya
27%
116% Mar 28
a32% Mar 27
35%
31%
a
28%
1%
1 Ya
1%
1%
1%
52 y8
59%
60%
Mar
8
a88% Mar
al25% Mar
2
a35% Mar 19
Mar
31
29% Mar 20
a53% Mar 27
3
60% Mar
7
1
31% Mar 28
34
Feb 23
3
55
Feb 28
49% Jan
39% Mar 22
17% Jan
5
117% Jan
5
33% Feb
9
29% Mar 20
iy4 Jan
1% Mar
54%
54%
4
Feb 27
39% Mar 22
20
Mar
7
9
5
117 Ya Jan
8
5
35
Feb 28
32 y4 Jan 12
1% Feb 24
a59% Mar
1%
51%
1
Mar 21
20
Mar 20
19
8
7
61%
19%
Mar
9
38%
13%
39%
3
Feb 23
39
31% Feb lg
37%
17
19
38
60%
49%
6
15
11%
36%
106% Jan
2
17
13% Jan
34% Jan
Mar
10
34%
16%
24
29% Jan
57%
49%
51% Feb 28
20% Mar 8
12% Feb
35% Jan
57% Jan
11%
36 y8
37
6
33%
,
Mar 28
29
Mar 21
Mar
56 y8
54 Ys
.
23
*
35%
114% 115%
5% Jan
1
6%
34%
36%
28%
11% Mar l
22% Feb 24
20Ya Feb 28
28%
Sale
34 Yt
10
6%
Sale
2f%
27
17% Mar 26
2
28%
48%
33%
26 Ya Jan
10
Sale
30 yB
47%
104% 105%
13%
Sale
2% Mar 15
23
9% Jan
1
2
Jan
19% Jan
6
12
22
21% Mar 14
20% Mar 22
17% Mar 26
6
48% Jan
1% Jan
2% Mar 15
25 y8 Mar
30%
6%
,
9
:
1% Mar
67
59%
Mar
Jan~23
67
Mar
6
60
60%
64%
Sale
61%
62%
60% Mar 27
14%
14%
15%
13
14
13% Mar 24
15
Mar
13% Jan
16
15% Feb 14
13%
45%
6
Mar
44% Jan
22
26
48
45
48
124% 124%
47%
al20% Mar 26
123% 124%
17%
17%
17%
18%
17%
42%
44%
45
42%
5
123
6
Feb 26
17% Jan
23
18% Feb 14
41
18% Mar
a46% Mar
17% Mar
43%
Feb
123
al29% Mar
a43 Yt Mar 27
17%
41%
Mar
48
45%
44%
48
124% 125%
Mar
16
41
Jan
Jan
16
^Suspended from dealings Aug. 15. a Odd lots.
tDeferred delivery.
value,
5% Jan
50% Jan 17
7
26 V4
33%
54% Jan
1
6
28% Mar 15
2% Mar 15
10
21%
30%
United Air Lines
United Aircraft Corp
United Corp (Del)
1,648
3,988
10,532
30
9%
21%
19%
Sale
5%
Sale
23%
,
53% Mar
22%
22%
22%
18%
18
Sale
25
20%
22%
41 Ya Feb
27
3
4
25%
79%
2
9
54 Va Jan
Mar
10%
V
2
9
8% Mar
a75% Mar 26
9
8%
'
Sale
9
8
Mar
Prices
40% Mar
.
34% Mar
35% Mar 27
•
1
9%
7,269
3,625
Prices
7% Mar
a51% Mar
23 Yt
Sale
847
5,373
7%
51%
60%
33%
24,276 New York Central RR
*
4,303 North Amer Aviation Ino..l
411
a54% Mar 26
5%
5%
1
Sale
6
40% Mar 29
a59 Ya Mar
9%
5,969
1.048
-
4
.
Prices
Prices
40% Mar 29
41%
40%
42%
JANUARY
{
Highest
Sale
29%
2,089
4,655
Lowest
Sale
29
280 McKesson A
6,460
Highest
Sale
8,385 Montgomery Ward & Co...*
600 Mountain City Copper Co.5c
300
2,552
54%
Lowest
•
*
3,901 international Nickel Co
8,672 International Tel * Tel
5,406 Kennecott Copper Corp
14,247 Llbby, McNeil * ZJbbf
650 Loew's Inc
1,948
12,080
41%
41%
54
31,707 Graham-Paige Motors Corp.l
2,830 Great Northern Ry Ffd
•
1,738 Interlake Iron Corp
•
Ask
Bid
SINCE
Closing or
Bid
Ask
Opening or
Ask
Bid
RANGE
IN MARCH-
Mar. 31
Mar. 1
i
Opening or
r„
1,920 General Foods Corp.
741 Goodrich (B F) Co
131
1,857
1945
Exchange
Stock
Shares
542
3,940
1,010
Price Jan. 2,
Los Angeles
Aggregate Sales
-PRICES
Pittsburgh Stock Exchange
Monthly and Yearly Record
STOCK EXCHANGE
RANGE OF PRICES ON THE PITTSBURGH
31
Jan. 1 to Mar.
—
Pittsburgh
Aggregate Sales
in
March
Shares
807
since
STOCKS
Shares
2,513
Allegheny Ludlum
Arkansas
1,024
3,517
140
634
664
2,544
1,566
10,227
635
1,300
2,339
4,677
10,672
475
1,394
650
2,301
*
Co
common-*
*
Clark (D L) Candy
•
Columbia Gas & Electric—*
1
Devonian OH Co
10
Duquesne
Brewing
—•
Fort Pitt Brewing
1
Harbison Walker Refrae
•
115
311
5,021
17,933
•
Preferred
100
Jeannette Glass pfd
•
Hoppers Co preferred—100
Lone Star Oae
10
McKinney Mfg Co
.—I
Mountain Fuel Supply
10
8,824
18,682
Nat
400
737
675
2,722
467
793
150
40
1~380
8~268
35
460
550
650
381
1,282
778
5,165
148
1,466
40
1,600
7,550
400
650
1,000
1,100
33,400
106,339
52
827
25
1,416
~~308
708
10
Joseph
•
—10
Pittsburgh Brewing com
•
Preferred
—•
Pittsburgh Coal Co cemJIOt
Preferred
lit
Pittsburgh Forglngs
1
Flreprooflng Carp
Radiator
National
Pittsburgh Oil A Qas——I
Pittsburgh Piste Glass
28
Pittsburgh 8crew A Bolt—•
Pittsburgh Steel Fdry cem._*
Preferred
—j.—100
Rennet
—1
Co
Reymer A Bros.
Ruud Manufacturing
8an
Tot
Standard
United
Oil A
1—1
Oa* com
Sale
15 %
10
~9
10
—
1
21%
22%
23%
25
22% Mar 13
18%
19%
21
20
21
20
5%
Sale
96
Sale
U
4%
6%
10%
Sale
1%
1%
7% IT
2%
2
53
90
12%
1% Mar
20% Jan
9
31
2% Jan 29
Mar 17
24
21% Mar
9
18V4Jan
3
21% Mar
6y8 Mar
5
5% Jan
Mar 26
22% Mar
6
18% Jan
2
5
22% Mar
93
Mar
Mar
2
93
Feb
28
12%
93
Sale
11%
Mar~28
12% Mar
1
10% Jan
4
Feb
24
9% Feb
1
Mar 27
"3%
4
3%
7
Mar 16
3% Mar 21
3%
3% Mar 21
6
62 y4 Mar 19
62
—
Mar
17%
59
62
6
2% Mar 16
22
Mar 16
22
rmtrn
•
6% Mar 29
11% Mar
1
1% Mar
Sale
2%
2
„,|iru
10% Mar
11
93
2
Mar 27
6
6%
6
10%
Sale
1%
60%
11%
6%
6
10%
18 Ya
1%
1%
Sale
"l%
"l%
mrnrnm
Mar~26
1% Mar 19
123 % Mar 26
~9
3%
6
40
47
85c
90c
8
9%
6
5c
17y4
Sale
9
98
6% Jan
11% Mar
4
23
Feb
5
4
4
Jan
58
Jan
'No
nar
Value,
x
Ex-dividend.
5
6
2
11
62% Mar 19
50
60
16%
6c
Vf:.
1%
lVa
9%
—
—
9%
2
1 % Jan
6
8
118% Jan
22
6% Jan
22
4% Jan
15
Mar
1
Mar
7
Mar
_2
Mar
8
2
9.
Mar 23
5c
Sale
1% Mar
2
2
8
9y8 Feb 19
10
Mar 7
1%
35
2
.•
•
Sale
'
"2
6
45% Feb
90c
Jan
3
17
6
16% Feb 28
8c
Mar 5
10% Feb 15
12
Feb 15
9
Feb
Mar
8
2
16 Ye Mar
Mar
5
5c> Jan
9
8c
8% Mar 10
•
1%
35%
'
8% Mar 10
10% Mar 20
6
2
2
8% Mar 10
•% Jan
22
1% Jan
9
Feb
2
Mar
1
'
34% Jan
2
Sale
37% Mar
28 Ya Mar 27
31% Mar
6
2
120% Mar 26
129% Mar
6
35
37
"urn*-
Mar
1
9
1% Jan
9
1% Jan
lVa Mar 19
~2%
-
—.
125%
•
111
110
111
110
7
Jan
Xl6% Mar
10% Mar 20
9%
8%
Sale
15
1% Mar
.
xl6% Mar
9%
9
6c
10%
18% Feb
129 % Mar
45
;
-
1 % Mar 23
1%
1
16%
'
8c
9
10
—
15% Jan 29
1
1% Mar
34% Jan
110
2
2% Mar 16
8
Jan
13
Jan
27
37% Mar
28 Ya Mar 27
116% Jan 24
129% Mar
34
2
1
112
110
Feb
13
Mar
% Feb
31% Mar
BONDS—
!i»4«
Feb
12% Feb 23
2 V4 Jan
18 Ya Mar
•
7
10
10
—
Westinghouse Elec A Mfg.50
*»
6
„
-
8%
Sale
Brewing
9
6% Feb 17
1% Jan
21
129% Mar
6% Mar 27
Sale
10
8%
15%
35
Pittsburgh
Mar 17
—
33
4,000
24
Feb 20
—
30%
Steel
Air Brake
5% Feb 20
20
17
mm mm
*
*
Alleys
10% Mar 23
6
2
112
90%
a
Vanadium
14
4% Jan
5% Mar 27
150
112
i%
Westlngheuse
15% Feb
9% Feb
20
6
5%
6%
150
?
2,876
1,957
6
95
Sale
II
3%
6,087
3
7
Mar
1% Mar 12
20%
1%
872
15% Feb 14
5y8 Mar
9
20
1
2,292
10% Jan 29
23
1% Mar
1%
1%
17
4% Jan 11
7
Jan
20
1
1%
0
1
vto
Mar
1%
6%
34% Mar 7
13
4% Mar 26
—
—
—
23
15% Mar
13% Mar 26
2%
2%
20
10% Mar 23
18% Mar 15
11
.v'l;
Foundry
Common
ji
10
Sale
28% Jan
10% Feb
Sale
10
14%
Steel Springe
Rng A
United States Glass eem
300
828
•
0
—
Mining
Shamrock
7
10%
Commercial
Corp
Home.
Prices
3% Jan
34% Mar
29 Va Mar 26
10%
10%
Highest
Sale
Prices
Sale
Sale
Prices
—
10%
100
(AM)
Continental
967
Ask
—
Nat Gas Co com_*
Blaw-Knox
Bv*rs
Bid
Ask
Sale
SINCE JANUARY 1
Lowest
Highest
Sale
Prices
$1,000
$4,000
—
100
Preferred
142
Ask
Bid
33%
Bid
*
—
RANGE
Lowest
Closing or
Opening or
1944
1945
,
IN MARCH-
Mar. 31
Mar. 1
1945
Opening or
Par
Steel
Preferred
235
-PRICES
Price Jan. 2,
Exchange
Stock
Jan. 1
121,250
273,766
108,751
369,298
-Shares—
March
Bond Sales
March
Jan. 1 to Mar. 31
...
1944
1945
Stock Sales
110
}
1
1
6
2
6
Feb 13
h.:'
/-/a =;o"V•V ;
' 'v;
'
.
OF BONDS AND STOCKS
-
earlier part of this publication complete records of the dealings on the leading stock exchanges of the
for the latest month and for the calendar year to date, are furnished.
In this department of General
Quotations we combine in one comprehensive whole, securities of all classes and descriptions, not only those dealt
in on the exchanges, but also leading unlisted and inactive securities.
The following is an index to the different classes
of securities quoted:
the
In
country,
Page
Exchange Seats
Federal
Land
Foreign
Government
Industrial
Joint
78
Mining Stocks
79
Municipal
Bonds.
Bonds.
Bonds
85
Stock
Industrial
Stocks
70
Public
Stocks
<0
Public
63
Quotations for all securities
The letter "f"
are
Securities
...
Railroad
70
78
Real
80
Stocks
Estate
Real
Estate
Textile
5ft
Bonds
68
Trust
Securities
70
United
States
Government
51
Bonds
—70
Stocks
57
61
Bonds
Stocks
Utility
Utility
Page
69
—
Bonds—Domestic
Railroad
Securities
Bank
Land
Canadian
Insurance
Investing Companies
Page
,
67
Bank
United
States
Territorial
Securities
Bonds
78
78
possible for the closing day of the month preceding the date of issue.
as near as
prefixed.to bond prices denotes that the quotation is
a
flat price—that is, that the accrued interest
part of the price, and therefore the purchaser does not have to provide for it separately in making payment.
In the case of income bonds and bonds in default, the price is always "flat/' and no designating mark is
employed to
forms
Indicate the fact.
■
v;'a.
Quotations for equipment bonds
Quotations for guaranteed
the price.
y;;
are
stocks
merely nominal, but in all
'
maturities.
average
on
"and
that is, the accrued dividend must be paid in addition to
dividend";
-V:,V-'--,
It should be borne in mind in the
are
based
are
v
-
that the quotations for many inactive and unlisted securities
of these tables
use
the figures are obtained from sources which are considered reliable.
cases
The
following abbreviations are often used, viz.: "M" for mortgage, "g" for gold, "gtd" for guaranteed, "end" for
endorsed, "cons" for consolidated, "conv" for convertible, "s f" for sinking fund, "1 g" for land grant, "opt" for optional.
The italic type in the letters
NOTICE—-All bond
Bonds—*
showing the interest period indicates the month when the bonds mature.
prices
Bid
Eighth
stamped
A-O
fl04
A-O
97
98%
Cons
A-0
99
100%
M-N
106
Alabama
Great
1st mtge
1988
int
lien
Prion
2nd
inc
6s
1948
6s
4Vis
f 64%
J-J
1992—May
A
f65
—
66%
Alabama & Vicksburg Ry—
1st mtge 5s series A 1974L.
M-N
104
Albany St Susquehanna RR—
1st mtge gtd 3%s 1946..
/
Ref
—
4s
3%%
int
to Jan
1
Tol Cinn Div ref 4s A
Allegheny St Western—
1st mortgage gtd 4s 1998
Alton
2%s
1945-1954
F-A
Refrigerator Transit—
Equip 5s series H 1945
Arbor
Ark &
1st
1st
Mem
Aroostook
mtge
4s
1995
bl.25
Q-J
1964;
5s
1.00%
991/2
2%s
Northern
5s
g
1947—A-0
A-0
13iy2
Battle Cr & Sturgis
131%
3s
__
Atlanta
&
Bedford
111
Belt
1945-50
J-D
bl.55
bl.60
1.40%
1st mtge
1st mtge gold 5s 1946
1st cons 4s Mar 1 2002
1st
5s
105
:
105%
City 1st 4s
J-D
__
108
trust
1951
J-J
101%
Af-N
103 y2
3y2s
1st
1
May
102 %
__
Atlantic Coast Line RR—
1st
Gen
cons
4s
unif
July
series
1
A
1952—
4%s
M-S
1964
J-D
Lou & Nashv 4s Oct 1 1952__M-N
Equipment
2%s
2s
series G
2%»
108
106y2
al0537a
108%
107V4
__
trusts—
1945-52
A-O
bl.85
1945-1950..
A-O
bl.80
1.50%
J-J
bl.85
1.60%
series
Atlantic Coast
H
1945-51—:
Line
Line
of S
St
44
40
40y4
1949-A-O
Aug Term 1st gtd gold 6s 1947-A-O
Augusta Union Station 4s 1953-J-J
for
redemption,
1957
guaranteed
1955
see
page
106
b0.90
5s
guaranteed
Oct
5s
guaranteed
121
1969.
120
121
F-A
1
121%
105
A-O
117
117%
F-A
117%
117%
1945
Pacific
4s
conv
coll
conv
deb
J-D
6%s
1946
J-J
trust
1951—V-F-A
1949
trust
J-J
(perpetual)—
4%s collateral
bl.25
106 y4
1.00%
106Vz
Ry—
coll
conv
4s
95"%
105
4%S
89
J-J
1960—
trust
J-J
93
95
102Vz
103V4
94%
96
103
•
103%
#
1945
2%s
J-D
1.00%
F-A
1946-52
bl.30
bl.95
1.65%
102%
101
bl.30
bl.55
1.10%
J-D
bl.25
1.00%
Carolina Central
1.35%
1st
of
1st
4s
1949
J-J
deposit
Carolina Ciinchfield
&
..
f53
mtge 4s series A 3965
M-S
,'arthage & Adirondack Ry—
1st
guaranteed 4s 1981...
95%
106
108y4
J-D
80
A-O
106
109y4
81%
107
Central Arkansas Si Eastern—
1st
104
94%
112% ■
fkll3%Mar23
Ohio—
CatawissaljtR gold 4s 1948
104
103
J-J
84
Equipment trusts—
1951—F-A
5s
83
Equipment trusts—
75
__
1963—A-0
1978.
F-A
Sou
&
St
1952 gtd N Y C_
Maine
RR—
5s
1940
J-J
f40
41%
J-D
f75%
77%
mtje gold 5s Nov 1 1945—F-A
f91%
92%
f54%
55%
f 14
15
Central
1st
Brrfnch
Union
Pacific—
48 1948
mtge
5s
series AC
mtge
5s
series DD
4s
June
Boston St
1st
St
Bulf
5%s
107 y2
Ret
& gen
58
106
107%
Equip/
101%
103
106 Vz
f74%
74%
Co
3%s
3%
ser
&
Dec
Mid/Oa
63%
65y4
Oconee
to
1947
30
price,
1938
—
lst
flOO
F-A
f60
f58
1st
1965.M-N
106
Northern
g
5s 1948.-J-J
1st 5s 1947
& Atl
Division
A
62
Pittsburgh—
due
RR
mtge
Otd
1947
gold
1st
J-J
5s 1946—J-J
5s
1945—J-D
b2.25
14%
2.00%
f65%
67%
f27
29
f—
28
f29%
33
f9
J-J
r
gold
&
77%
79
95
Cana dian
97
price.
England Rygtd 4s 1961
-J-J
11
98%
99%
Pacific—
ref 4s
1st
Corp—
Nominal,
Central
ref
(4%%
M-N
1957
1963
n
fl3%
trusts—
Mot/lie Division
(stamped modified)
Susquehanna
1959 series C— A-O
/series T 1945-52
J-J
Chatyanooga Div gold 4s 1951.J-D
Macon &
1.75%
A-O
4s
—J-J
3%s
lent
M-N
Central New
July 1
Rochester
4s
& gen
b2.00
F-A
1950
mtge
Si
f Flat
5s
goftl 5s 1945—
1959" series B
Ref
Line—
1955
Georgia—
Conso' idated
Providence—
Creek
Bufialo
1945-49
1
Air
gtd 4s
Term
4s
Cons
York
New
mtge
Dec
&
1
Central of
1st
1st
1st
b Basis,
96%
85 Vz
J-J
1970
Canadian
94 %
88 Vz
86
84y2
J-D
—
guaranteed-1954
5s
Canadian Northern
130
1967—M-S
1945—J-D
1st mtge 55 series II 1955—M-N
1st mtge 4%s ser JJ 1961.—A-0
1st mtge 4s series RR 1960—J-J
Inc mtge 4%s A July 1970—M-N
Equipment trusts—
Boston
int
106%
101
40.
b2.10
100%
103
Called
119y2
guaranteed
4%s
87
85
101%
Buffalo
42
J-J
gold 4s 1948
Atlantic h Yadkin gtd 4s
a
114%
F-A
100
1st
2d
_
M-S
1956
J-D
L
Debentures
104
C—
General 1st gold 4s July 1948-J-J
Atlantic & Danville 1st 4s 1948—J-J
*
1951
guaranteed
100Vz
Boston
Coast
guaranteed
4%s
A-0
Boston
iConn»—
Irred ctfs of Indebtedness 5a—J-D
Atlantic
4%s
99%
Certificates
M-ti
3%s Jan 1 1951
1.60%
F
series
94%
99
1945—J-J
1st
ext
A-O
1951
5s
1945-47
improvement
87
94
f86
gold 4s 1957 guaranteed—M-S
Vis
86
92 y2
67 V2
Erie—
2y4s
118
98%
J-J
1938-
1945-50
Ref 3%s
110
1954
Ext
116
National
67 y4
70
Boston & Albany 5s Oct
4
Af-S
gtd 3s 1989.J-D
Creek—
5s
Lake
&
Boonville
M-N
Northern—
&
1st
A-O
97%
.
1st
3%s 1963
Knoxville
79
J-D
Chatt
of
Is
1951—J-J
-J-J
Birmingham Southern—
Equip trust 3%s 1945-46
Birmingham Terminal—
Atlanta & Charlotte Air Line—
Atlantic
Ry
Equip
1.35%
M-S
Belt
Bessemer
Line
Air
78
1962.
5s
Railways—
2%s 7-year guaranteed 1946—J-J
3s 15-year guaranteed 1952—F-A
3s 10-year guaranteed 1950—J-D
3s 13-year guaranteed 1950—J-D
3s 17-year guaranteed 1953—F-A
3s 20-year guaranteed 1959—J-J
3VaS
—
Creek
Beech
111
Birmingham—See
Seaboard
Atlanta
1989
__
l%s series E 1945-51
& Battle
Bay City
120
121 y2
4s of 1910 due I960—J-D
noy8
Equipment trusts—
2yas series C 1945-49
M-N bl.45
1.25%
D
78%
1.50%
1.60%
1.95%
2.30%
Jan
Bangor & Aroostook—
Cons refunding gold 4s
4s stamped 1951
g
iy4s serie's
78
Canadian
bl.75
bl.80
(w-s)
—
Canada Southern
4%s series L
104
108%
87
4;
1956
F-A
86%
RR—
1st 3%s Jan
36%
Equip trust 2%s
102
1041/2
34%
f25
1945-1947—A-O bl.40
1.25%
Canada Atlantic Ry 1st 4s 1955-J-J
108% 109 y4
M-S
J-D
J-D
M-S
1946-60
N
—
Cambria
1.80%
1945-51
series
deposit
Clearfield Ry—
79%
b2.25
1945-50
1945-50
Bamberger
Af-S
Adjustment 4s July - 1955
Nov
4s stamped July 1, 1995
M-N
Conv g 4s of 1909 due 1955—J-D
Conv g 4s of 1905 due 1955—J-D
Conv
,l%s
,
F-A
Atchison Topeka & Santa Fe—
General gold 4s 1995
.
K
series
of
f34
78 y2
-M-N
series L
l%s
1.85%
b2.10
Ry Bridge & Term—
mortgage
1947—J-J
1959—J-J
1945-53
series M
2%s series J
tr
American
Ann
3s
97
St
193*—A-O
General mtge gold 4s 1955
& Indiana RR—
103%
103
Equipment trusts—
^
A-0
RR—
Equip
Certificates
Cambria
S'western Div 1st M due 1950
102
Bid
Cons 1st St coll tr 5s g
4v*s
M-N
1951
to
ext
bonds
Bonds-
103 Vz
due 1995
to Dec 1 '46 J-D
due 2000
1946—M-S
Ref St gen M ser F*due 1996
int 1% to Sept 1 1946—M-S
Conv gold due Feb 1 1960—May
P L E & West Virginia—
f—
1948
1995
'46—J-D
1
Ref St gen M ser D
int 1% to Sept 1
J-J
Oct
series
to Dec
int at 1%%
108
Alabama Tennessee St Northern—
Gen income
1%
at
Ref St gen M ser C
1967
ser A
I03ya
Ref & gen M ser A due
Southern—
3%s
Ask
defaulted
and
income
...
Cons mtge 4s ser A 1988
ser B
and
Burl Cedar Rapids St Northern—
gold 4s July 1948—A-O
Stamped modified bonds—
1st mtge gold due 1948 int
at 4% to Oct 1 1946
A-0
1945 series B
mtge 4%s
Bid
1st mtge
flOO
"f"
marked
St Ohio—
Baltimore
Akron Canton & Youngstown—
Gen St ref 6s 1945 series A—A-O
where
except
Bonds—
Ask
RAILROAD BONDS
Gen & ret 5%s
interest"
"and
are
European
gold gtd
5s
1949
1960
scries
F-A
108
108%
r-A
100%
102
A
to
Aug 1. 1949)
loan 4s 1946
Central RR & Banking of Oa—
Coll tr 5s ext to 1942
1974
109
M-S
78%
80
-M-N
f 83 %
85
*
RAILROAD BONDS
52
NOTICE—All
bond
prices
Quotations for all securities are as
1st
mtge
General
1st
mtge
f40%
ref
Charleston A Western
103%
—
C-O
104
95
1946
143%
105%
8
series G-
1.80s
series G- 9
101
51%
1st
57
4%s
56
M-N
fl4%
15
1.90s
series G-10
2.00s
series G-ll
2.10s
series G-12
100
100 y8
100 %
series
100%
—
100 y8
100%
2.40s
series
100%
—
2.55s
series
G-18
series G-19
2.60s
,
2.65s series G-20
2.70s series G-21
2.75s
series G-22
2.80s
series G-23
2.85s
series G-24
2.90a series G-26
100%
v
98%
96%
iooy4
1961.
100 %
F-A
1963.——F-A
1964
F-A
1965
F-A
1966
.F-A
100%
100 %
iooy4
.
97
2d
100%
100 y4
100%
3S 1945-1946
2 Vis
>
105%
/
1.00%
bl.80
1930
102
3.50s due Oct
1
1051
102
—
—
V
Detroit A Toledo Shore Line—
—
109%
111
105%
gold gtd 4s 1952
J-J
4y4s D 1961—M-S
107
Consolidated gold 5s
1.45%
1st
A-O
gtd—J-J
Chicago Indianapolis A Louisville
Ref mtge gold 6s 1947 ser A—J-J
gold 4s 1956
gold 5s 1947
gold 4s 1947
gen 5s 1966 ser
gen 6s May 1966
Ref mtge
1st
&
1st A
1st
4s
wl
ser
ser
A
ser
B—J-J
G—J-J
Sf-N
B—J-J
113%
1151/2
106
bl.30
1.10%
bl.45
1.25%
t—
'
:
Cleveland Short Line 4%s 1081.A-O
f__
72%
_bl.90
134 Va
D
73
95%
f__
bl.30
106%
1.00%
r
92
M-N
'
_J-J
A-O
2862
5s
106%
1.30%
R I 1st gtd 5s 1951—J-J
109
104
103%
—
El Paso A Southwestern RR—
A-O
A-O
refunding 5s 1965
Bs stamped 1965
Erie Railroad Co—
.
.
108%
109 '
108%
110
-J-J
1st A
126
.
83%
103%
104
107
115
—A-O
105
1996
series
B
1953
-A-O
105
4s
series
D
1953
A-O
105
1st mtge 4s series B 1995
105%
J-J
Gen mtge conv ino 4%s 2015_Apr
1st cons mtge 3y4s ser E '64_A-0
__
92%
J-J
1953
4s
series
4s
__
111%
1996
4s
A
lien
Gen
r108
107%
lien
Prior
86
93%
1945-1953—M-S
101%
3%s 1071-M-g
106
104%
106%
serial
3%s
notes
■:
96
108%
108%
Ohio Div
A-O
106%
107%
106%
107
Equipment trusts—
4%s ser of 1930-1945
J-D bl.25
4s ser of 1934
1945-1951—M-S bl.75
1.50%
1945-1949.J-D bl.60
1.40%
l%s ser of 1940 1945-1950.J-D bl.70
1%8 ser of 1941 1945-19C1.M-N bl.75
Florida Central A Peninsula—
1.50%
f__
77
fl6
17
18%
88
1st
4s
Paul—
bl.95
page
49.
1980.M-N
A-O
1948
extended
Columbus A Toledo
f77
1958
4s
107%
'
78 ;
gtd 4s Mar 15 1951.Jf-S
1st mtge
111
M-S
115
1951
5s
Consolidated
Debenture
Co
Cuba Nor Rys
J-J
J-J
J-D
f58
59%
f48
■*
49
'/! l" ^
extended
Certificates
50-yr
2nd
49
f48
50%
f62
48
f52
60
100
J-D
82%
1991
f69
South—
1991
An-Msy
f27
30
106%
J-D
105%
f42%
-
f 37%
39
f96%
-
1st
sinking fund 3%s 196B
Certificates of
1st 4s July 1
deposit
194S.J-D
Georgia Carolina A Northern—
Ext at 6* to July I 1934
J-J
Certificates of
deposit—
Georgia A Florida RR—
1st mtge 6s 1946 series k
M-N
Oa A Ala Term 1st geld Be
,
104
102
1365
3%s
f 4s
income 4%s 2011
Georgia A Alabama 8s. Oct 1941 .J-J
71
f46%
1949
J-J
Del ft Bound Brook 3%s 1011aJT-A
B
s
deposit
71
f47%
f67%
Deposit receipts
Impvt and equip 5s 1960
M-N
Deposit receipts
Danbury A Norwalk ref 4s 1955.J-D
Dayton Union Ry—
Gen A 0.65-2 %s 1945-1950—J-D
General
1st
conv
of
Fort Street Union Depot Co—
50
f67
J-D
extended to 1946
6s ser B
85%
J-D
1946
to
receipts
Deposit
84
f—
2-4s 1982
filed
Fort Dodge Des Moines A
f49
f—
19B2
filed
conv
1st inc 4s Dec 31
J-J
f88
M-N
69
2.00%
f—
M-N
4%s
1st
Proof of claim
Co—
1952
125%
fl01%
J-J
claim
ref
of
Proof
Amended
« "
Deposit receipts
7%s
60
f59
1.50%
Gloversvllle
&
yef gold 4s 1950
eons
40
1st 6%s 1942
Railroad
5s
f38
1st
62
1958
3s
:
1st
f__
receipts
Deposit
Cuba
f_.
1056
4s
62%
J-J
J-J
-A-O
1955.
extended
Johnstown
Gen
1954
4s
Debenture 4s
Debenture
Fonda
1.00%
f 125 3/4
J-J
Florida West Shore 5s 1934
Railway Co-
Debenture 4s 1955
Cuba
112
5s
conv
f68
refunding 5s 1974
M-J
f50
Certificates of deposit
Eq tr 3s series I 1945-1949—M-N b2.50
114
-F-A
1939
of
ser
1st A
..
Connecting Ry (Philadelphia)—
1.35%
gold 4s A May 1 1989
J-J
fl07% 108%
3%s B May 1 1989—J-J
fl03% 104%
Gen 4%s May 1989 ser C
J-J flll% 112
Gen 4%s May 1989 »er S
J-J flll%
—
Gen mtge 4%i May 1089 ser F J-J
fll2%
__
Equip trust 3%s 1945-1953
A-O bl.95
1.65%
Chicago A North Western—
Gen mtge 3%« gold 1987
M-N fl02% 103%
Oen mtge gold 4s 1987
M-N fl04
105
Stpd non-pay Fed ine tax
fl04
105
Gen mtge 6s '87 stpd inc tax
M-N fl06
107
Oen mtge 4%s '87 stpd Inc tax M-N
f 105
106
Gen mtge 4%s '87 stpd inc tax M-F
fl04% 105%
15-year 6%s May 1936
MS fl29% 130%
1st & ref 5s May 2037—J-D
f80%
81%
1st & ref 4Vis May 2037—J-D
f79%
80%
1st ft vef 4%s May 9037 C
J-D
f79%
80%
Conv gold 4%s 1940 ser A
M-N
f21%
22%
ldk«n mtge 4s 1IN
J-J fl04% 104%
3d mtg conv Ins 4Vis 1999—-Apr
f93%
94
Equipment trusts—
,
2%S 1945-1962
LIT-S bl.80
1.50%
2s 1945-1951
bl.75
1.40%
modified)
(stpd.
4%s
Is mtge
gold 1943
J-J
Certificates of deposit
Florida East Coast 4%s 1959—J-D
1st
Columbus A Hocking Valley—
67
Gen
100
J-D
1st 4s gtd 1945—
1.50%
Colorado & Southern Ry—
81%
f__
2%s
1.55%
Eqp trust 2y4s ser A '45-'52.M-S bl.80
l%s series B 1945-1951
F-A bl.75
Coal Riv Ry
87
fl7
f 5s 1973 ser B
Clinchfield RR—
1071/2
Gen gold
91
__
69
f—
M-N bl.60
sec
Willlamsport—
at 4% 1950—
1053/4
bl.50
1st sink fund 4%s 1977 aer C.A-0
97
Indianapolis A St Louis—
Line 1st 4s 1953
A-O
103
104%
June RR 1st 4s 1945—M-S
100% —
Chicago Memphis A Gulf—
Ext at 3% to Dec 1962.j
J-J
f48
54
Ohio Milw A Gary 1st Is 1948—A-O
f71
72%
Chicago Milw St Paul A Pac RR—
80-year 6s 1975 series A
F-A
f85% 85%
Conv adj 5s Jan 2000
A-O
f20% -21
1st 4s W 1 1994^
J-J
104% 105%
Gen income 4%s A w 1 2019—J-J
f93y4 94
Gen income 4%s B w i 2044—J-J
f76V4
77
Equipment trusts—
2%s ser V 1945-1951
A-O bl.90
1.60%
redemption,
1st ext
Cleveland Union Terminals—
Short
for
gold guaranteed 1995
1st 4s
1st mtge s
Chicago
Called
Elmira a
-
al05
1st sink fund 5%s 1972 ser A.A-O
651/2
2%s Oct 1 1945-1954
Equip trust 2%s Deo 1 1945-1949
Cleveland Terminal A Valley—
1.70%
—
^ r
109%
121%
A-O
Elgin Jollet A Eastern—
•
:
1st mtge 3%s series A 1970—M-S
4s
3%s gen gtd 1948—M-N
3%s gen gtd 1950—F-A
C
Series
—
861/2
1
4s
118%
M-N
1998
of Minnesota—
1st gold 4s 1848
El Paso A
Cleveland A Pittsburgh—
Chicago
a
—
50
Geergla—
1st gold 5s
Div
Nor
1.50%
;
-
1st
Chicago Milwaukee A St
Consol
-
gold 1993
_J-D
mtge 5s aeries B 1993—J-D
Ref A Imp 4%s ser E 1977
J-J
Cincinnati Wabash 6c Michigan
Div 1st 4s 1991
J-J
St Louis div 1st 4s 1990
M-N
114
115
105
1983
1945-1948
f49
--
111%
series B 1969
F-A
2%s series G 1974—F-A —103% -103%
General
37%
1073%
1.30%
107
1037
gold 5s
Income
2nd 4%s w i 2003
1%s
East
Eastern Ry
mtge 3%s
1st mtge
Southern Ry—
Ref mtge
v
—
—
125
1997—
Equip trust 4%s A 1945
mtge
103%
Equip trust 2y2s 1945-1952.—A-O
1.60%
l%s ser J 1945-1953
A-O bl.80
103%
North RR 1st 4s '51.J-J
Cincinnati Union Terminal Co—
■'
Conv
/
East Tennessee Va A
:
bl.75
Series
Chicago Great Western Ry—
1st mortgage 4s 1988—.—J-J
Gen mtge inc 4%s 2038—April
Chicago Indiana ft
94
93
(stpd mod)
Gen
Equip tr 3y2S ser C 1945-51—M-N.
Chicago * Erie 1st 6s 1982
M-N
J-J
Pennsylvania 1st 4s 1988—M-E
1st
f81
M-N
1952
Western—
3-5s 1965
M-N
Cincinnati A Muskingum Valley—
1st 4s 1948
F-A
Clnn New Orl A Texas Pacific Ry—
1st
Cincinnati
f37y4
107
bl.50
1952
1%$
Duluth South Shore ft Atlantic—
Cine Indianapolis A
101 y4
103
A-O
1945-1950—A-O
mortgage 3%s
Equip trust
r
87
A
lit
150
fl47
1949..—J-J
1
109%
gold gtd 4s 1953
J-J
Piscataquis 4%s 1949
J-J
Duluth Mlssabe A Iron Range1st
Dext
ref mtge
1st A
HI (new co)—
mtge oonv inc 5s Apr
Gen
—
1
Choctaw A Memphis 5s
1.60%
deposit
1013/4
3.25s due Oct
Consol
—
1.50%
M-W
—
—
1940
100%
1.00%
General mortgage 4s
1st ft r«f 4%s series B
1981
Certificates of
101%
100%
1
1949..
bl.25
A-O
6s
__
*
3.00s due Oct
Chicago A Western Indiana—
Chicago Burlington * Qulncy—
Oeneral
100 3/4
1948
iooy8
2.05a July
Chicago
Chicago A Eastern
1947
;
1948-
Jan
'
bl.75
1958—US
1977—F-A
1st & ref mtge 3%s 1974—F-A
Equip trust 2%s 1945-1947—A-O
l%s
1945-1948
F-A
1
Oct 1
2.75s due
Cleveland Cinn Chic A St Louis—
ft Alton RR—
Refunding gold Ss 1949
1945.
1946.
due
1947—
—
bl.20
128%
100
1
1
2.50s due Oct
-
—
100%
—
1.15%
Oct
1.90s
100%
100%
—
109
bl.35
'
v
100
1
Jan
1949-
._
1133%
108%
2.20s due Oct
?
1948—
1.25%
1
112
;
-J-J
1945-1947—M-N
Equip trust 2%s
...Serial notes—^
\
2.00s Jan:
1.15%
1945-1953-—
l%s Sept 15 1045-1954
Paint Creek Branch 1st 5s 1945 F-A
Potts Creek Branch 4s 1946—J-J
Richmond ft Allegheny Div—
Cons mtge 1st 4s 1989
J-J
2nd cons mtge 4s 1989
.J-J
May
l%s
33
•,
1st 4s series A 1961.
107
105%
104%
2.00s July
bl.50
1945-1951
l%s
55
f30
1.85s
MS bl,35
F-A cl.65
1945-1949
1945-1947
2s
f47%
M-N
4%s 1961—
guar
Detroit Toledo A Ironton—
-92
'.89;
Choctaw Oklahoma A Gulf-
M-N
J-D
1045
56
102% 103%
—-J-D
1995
30.
f54%
1.85s July
..
76
f28%
1947
1.75s
Equipment trusts—
4%s
mtge gold 4s
1st
98%
r
88
;
—
..
100
4s
Detroit Terminal A Tunnel—
■
1962
f75
6s Jan 1 1960_.Ann Apr
1050
J-J
;
3%s series F 1063—J-J
1st mtge 2%s series G 1963—J-J
—
1959..
I960..
1.70%
1945-1951
I
Dodge—
Ctfs of dep. for gtd 4s ^.935—J-J
Des Moines Ry 5s 1955-—A-O
Des Plaines Valley— V4 * / : ^
>
1st extended 4s 1969—
J-J
Detroit A Mack 1st lien 4s 1995.J-D
1.75%
b2.00
of
Guaranteed serial—
..
100%
j
series
1st
—
f—
M-8
1 1960
deposit
Chicago Union Station—
—
M-N bl.95
74
Des Moines A Fort
fl05% '
1st mtge
—
100 y8
1955.——F-A
G-15 1958——F-A
G-18 1957—.—F-A
G-17 1958
F-A
1.65%
.
5s Dec
mtge
^Certificates
M-S bl.85
Inc mtge
1.40%
frConv gold 3%s June 15 '51.J-D 18
i? Memphis Div 1st 4s 1931J-D
i
1G45-1950
F
series
2s
1.40%
gold 5s June 15 1951.J-D 15
Conv
—
series G-14
series
.1 •• 5.1'*.!
97
73
Denver A Salt Lake Ry—
M-N bl.70
I
1945-1950
T
: /'
Ine
—
V- *
series G-13
2.50s
.
96
;
(w-i)
2018
2s
81
v
bl.70
1945-1950—F-A
2%s
trust
80%
•
3-4s
10%
10%
55%
f9%
f54
Equipment trusts—
"
106%
105%
J-J
2019—Apr
income 4%s w 1
Equip trust 2%s 1945-51
J-D
Chicago Terre Haute A Southeast—
•
1st A ref gold 5s Dec 1 I960—J-D
—
2.20s
series
deposit
•
99 Ya
2.30s
2.45s
of
Chicago St Paul Minn A Omaha—
102
1949...—F-A
1950
F-A
1951——F-A
1952
F-A
1953
F-A
1954
F-A
Assented
Chicago St Louis A N O—
—
106 %
105%
__
Refunding and impvt mtge—
1.55s series G- 7 1948
_F-A
1.65s
Ref A impvt 5s
f 55
Equip
:L
J-J
J-J
1945
notes
51%
f56%
Conv
117
Chesapeake lb Ohio—
.General 4%s gold 1992—:
M-8
Ref ft impvt 3%s ser D 1996.M-N
Ref ft lmpvt 3%s ser E 1996—F-A
notes
84
f51%
f50%
2s
2%s
f—
30-year conv 4%s I960—
1st 4s when Issued 1994
106
f93
2%s
f82%
1952 series A—M-S
Certificates of deposit
Certificates
Carolina—
& Sou
Rome
of
1955—,.. tf-A
subject to plan,,
1978 ser B. .A-O
series A 1993 (w-i)—J-J
J-J
A-O
1988
deposit
4s
flO
Gen income 5s Aug
83%
Secured 4Vis
1st 5s 1947 J-J
Chattanooga Station 4s 1957—-J-J
1946
5s
1st
Chatt
gold
Certificates
2.10%
b2.30
J-J
1945-76
6s
37%
Refunding 4s 1934
Eq tr 2%s June 15, 1945-1959-J-D
Central RR of South Carolina—
1st
General
41%
f35%
5s 1987
4s 1987.„
44
Grande Westei
Denver A Rio
Chicago Rock Island A Pac Ry—
J-J
—J-J
Central RR Co of Pennsylvania—
General
Bid
Bonds-
Ask
Bid
Bonds—
Ask
Bid
Bonds-
Central RR of New Jersey—
defaulted beads
the date of leeoe
interest" except where marked "f" and income and
near as possible for the olosing day of the month preceding
"and
are
ef
Certificates
105
fl3%
15
fl3%
depesat
Georgia Pla A Ala 1st 6s 1991—
Georgia Midland lit gold 3c '46.A-0
15
f85
—
98%
99 Ya
Georgia RR A Bkg, ref 6s 1951—A-O
Delaware
ft
113
—
J-J
103
104
Hudson—
1st A ref mtge 4s ext
4s
1963—_lf-N
103%
104
Delaware Lackaw ft Western—
Equip trust 4s Apr 1 1946-1949—. bl.90
1.75%
1st Inc 4s ser B
If T Lackawanna
A Western Div.
let * ref 5s w 1
Income
5«
w
Del Lack & West
1
(Cont'd)—
9 Best*.
conv
64
66
gold 4s 1936.
task
kLast sale,
1st
2d
—
68
4%s
—A-O
1956
100
5%s
J-J
6s
100
J-J
1979—
100
M-N
1978
extended
104
Grand River Valley—
•
See Michigan Central
Grand Trunk Pacific—
*
Western
Div
1st
3s
1962
105
j-J
f61%
/-J
f61
n NotninaL
62%
A-O
108%
109%
Mountain Div 4s ser B 1955—A-O
—
1st oonv gold 4%s
fFJat price.
62
79%
Goshen A Deckertown Ry—
40
101
f60
Ry Div 1st 3-5s May 1 1992 w i
1st
f39
Susquehanna
Denver A Rio Grande
1.70%
70
100
1973
113
Utica Chenango &
69
1947
Gettysburg A Harrisburg Ry—
1st
1 1993
*
wi May 1 1993.
1
Georgia So A 71a 1st gold 5s '45 J-J
Debenture 5s 1952
A-O
Lackawanna RR of N J Div—
1st 4s ser A wi May
Jan
108%
109 Va
Lake
108 %
109%
117%
Prairie
Section 4s
Superior 1st
Sterling 4s 1962
r Canadian pries.
ser A
4s
'55
1955
A-O
.—J-J
116%
RAILROAD
April, 1945
NOTICE—-All bond prices
Quotations for ail securities
Bid
Bonds-
Grand Trunk Westernlit gold gtd 4s $ July 1 1950..J-J
Equipment trust
2%s June 1 1945-1931
121%
123%
105%
1945-1950
G
Ask
104%
Bonds—
Midi RR
—
f87%
.v
88
79
97%
106%
111%
2%s
,
Ext
M-N
V
bl.80
1.60%
1.50%
AdJ
f70%
79
Debenture
certificates
Peb
fl3%
14
—J-J
67%
1st
75%
Lackawanna
RR
of
J-J
N
105 %
104%
105%
J-J
105
1961.
to Apr 1963—Sept
ser B—
5s
fl2
14
f 79 %
82
at 4%
to Apr
1963—Sept
f41
42%
f34
36
Northern—
A
4%s
1939
J-D
112
112
extended
St
Louis
114%
f78%
79 %
f90%
91%
RR—
5s ctfs
of deposit 1934
refunding gold 4s 1949
.M-N
f40
43
M-S
fll%
Ref A ext 5s Feb 1962 ser A—Q-F
5%
12%
7%
1st
—
—
Certificates
120
of
deposit
f5%
Div—
J
See Del Lack & Western
Minn St
P
A
Sault
8te
Marl*—
1st consolidated gold 4s 1931—J-J
Lake
Shore
f51
52
1st consolidated
gold 5s 1938—J-J
f53
54
gtd Interest—J-J
2d mtge gold 4s gtd 1949
J-J
1st refunding 6s 1946 ser A
J-J
1st refunding 5%s 1978 ser B.J-J
25-year 5%s 1949
M-S
A
Michigan South—
Cons gold ref 3%s 1997
J-D
Registered
Leamington A St Clair 4s 1945.A-0
Lehigh A Lake Erie 4%s 1957..M-S
Lehigh A New England—
71%
"
75
74
A—
ser
Minneapolis A
-J-J
A-O
4%s 1939
_J-D
Mil Sparta A N W 1st 4s 1947.-M-S
Mil A State Line 1st 3%s 1941—J-J
—
v
5s
extended
Cons
14 %s
—J-D
1940
to
Ask
(for-
at 4%
Milwaukee
103
,—
stamped 1961
4%s plain 1961
1st mtge 4%s ungtd
inc
exten
103
120%
A Western—
Debenture
A-O
bonds
Valley RR—
4% to 1963—A-O
exten
104%
;
5 %
Adj inc.
1974
franc
5s extended at
bl.70
J-J
—
Ui, Ay#:,\
certificates A—
Peb
1
at
Midland
101
Kentucky Central 4s gold 1987— J-J
Kentucky A Indiana Term RR—
tlst gold 4%8 1961J-J
112%
1.10%
bl.35
Oct
Bid
4%
eign series)
1960.
Midland of New Jersey—
90
97%
99%
M-S
Kansas Oklahoma A Gulf—''X
1st mortgage 5s 1978—
Jf-N bl03% to 99%
B
series
City Terminal Ry—
1st mtge serial
4% 1948 to 1%% 1974
111%
105%
106%
108 %
104%
103
1990..A-O
Kansas
111%
M-N
4s
A
2%s
135%
'
1st
lmpvt 5s Apr 1 1950—J-J
Equip tr 3s F Jan 1 1946-1952...
127%
serial 1947-1951;
lit mtge 4s 1966
Guantanamo & Western—
1st mtge 6s 1958 series A
Bid
Mich
Certificates of deposit
Kansas City Sou 1st g 3s 1950—A-O
—
3b serial 1945-1948-
Green Bay
as
City Ft Scott A Memphis
Ref gold 4s 1936 guaranteed—A-O
Ref
,
53
Kansas
1.60%
101%
M-S
—.
near
Bonds—
106%
bl.90
,
3Vis
as
Ask
105%
Great Northern— ^
Gen mtge 5%s 1952 ser B
J-J
Gen mtge 5s 1973 series C—J-J
Gen 4Vis 1976 series D_
J-J
Gen 4Vis 1977 series E
J-J
Gen mtge 3%s series I 1967
J-J
Gen mtge 37as ser K 1960
J-J
Gen mtge 3% s ser L 1970
J-J
Gen mtge 3Vis ser M 1980
J-J
Equip trust 2s 1945-1947
Greenbrier Cheat A Elk—
are
BONDS
except where marked, "f" and income and defaulted bonds
possible lor the closing day of the month preceding the date of issue
interest"
Kanawha A
Point Term gold 5s 1947-J-D
Grays
"and
art
f51
•
Oulf Mobile & Northern—
Equip tr 2%s 1945-1946
Gulf Mobile It Ohio RR—
J-D
bl.30
;
,
inc 5s
series A Apr 2015
1st & ref 4s series B 1973——J-J
Gen
ref mtg 3%s ser D
&
1st
trust
Equip
Collateral
2.40s
trust
Ship
ref It
1st
96%
1st
105%
General mtge
b2.00
J-Jbl.25 to*2.90%
J-Jb3.15 to 3.40%
Island RR—
5s
Peb
1952
J-J
98
Hsrlem River It Portchester—See
NYNH4 Hartford
Hoboken Ferry 5s
1946
M-N
97
Hocking Valley 4%s 1999
J-J
Holidaysburg Bedford A Cumb—
142
1st
mortgage gold 4s 1951 gtd.J-J
98
107
108
Holyoke & Westfield R2R—
1st
4Vis
Housa ionic
Hudson
&
RR
A-O
5s
cons
1937
f99
&
ref
5s
M-N
RR
It
Lehigh Valley
99%
98%
1957—F-A
71
AdJ inc up to 5% Peb 1957—A-O
1st mortgage 4%s 1957 conv_F-A
Huntington It Broad Top Mt
Coal
extended
6s
5s extended
f22
1950—J-J
63
J-J
trust
Refunding
Purch liens
Collateral
74
1st
4s
1953
Cairo
93%
Gold
3%s
1951
104%
101%
86%
2s
series
2%
V
series
Illinois
•
Cent
St Louis
Joint
1945-1951
W
3s series R
Co
New
ref
&
103%
Joint
1st
ref
Equip
trust
5s
M
2s
Harbor
bl.75
bl.85
1.50%
1.60%
M-S
bl.90
A
ser
C
89%
'63.J-D
84%
1946-1951—F-A
Belt
bl.90
General
4%s
mortgage
J-J
109
1957—J-J
A
105%
1956
J-J
64%
Union—
Ref A imp M 3%s serB
19M.M-S
Northern Ry
Is 1952 series A.J-J
'■>—
Louis
107%
104%
series
2003
B
&
a
gold
4s
Div
1946
1st A
ctfs
1958
MS
102
J-D
1961
5s
89
J-D
f35%
refunding gold 4s 1951.M-S •i-
f5
—
2d
Mont
Ry
3s
1980
4%s
Joint
4s
Dublin
A
Gainesville A Gulf Ry
5s, 1951.—
4-0
Jackson Lansing A Saginaw—
See Michigan Central
5s
101 %
Jamestown
1st gold
Jollet
A
Frank
4s
A
J-J
105%
J-J
108
Br
A
3s
Ref
at
3%s
112
bl.80
1945-1956..J-D
b2.00
1.75%
bl.75
1.50%
1948—A-O
exchange rate
Oct
15
1945-1951
A
A
6s
Birmingham—
5s
small
1945
J-J
1
1945
mtge gold
small
1945
100%
J-J
99%
..J-J
—
—
1st
trust
98 %
'
—
2%s
1945-1955
F-A
of $4.8665.
a
6s
1955
A-O
—
71
72
104%
122
130
Wyoming A Southern—
A
1949
Railroad—
Essex
ref
5s
100
J-D
69%
68%
A—M-N
74'/a
76%
677a
81
J-.T
1963
A-O
ser
Chattanooga A St L—
1st mortgage 4s 1979 ser A—F-A
Eq tr 2%s ser C 1945-1952..M-S
2%s
series
National
1945-1951
D
J-J
Rys of Mexico—
1914
fl2
fi2
coupon
on
1957
warrant
cash
Assent
71
cash
warrant
fl2
—
fi2
Apr 1814 coupon off 1977—A-O
fl2
and
scrip receipt No 5 on 1977.A-0
75
fi2
and
scrip receipt No 4 on 1957.J-J
Gtd gen s f 4s (Apr 1914 coup on)
71
1.50%
J-J
:
—
104
1.60%
bl.75
July 1914 coupon on 1957—J-J
July 1914 coupon off 1957—J-J
102
f91%
103
bl.80
lien' 4%s—
Jan
101
101
f60%
1955
58
.<•
gtd 3%s 2000
Assent
Central
National
4s
1955
on
RR
of
fl2%
13%
f 14%
15%
Mexico-
Prior lien 4%s assented
M-N
124%
M-N
gtd
101%
^
(Gash
._
1st
__
'
cons
warrant
4s
on)
1926—-J-J
(Apr 1914
coupon
1951
on)
A-O
fl2
fl2
1977—M-5
fll
12
Apr 1914 coupon off 1951—A-O
M-S
fll
12
Assent
1977
Naugatuck
ser
C__J-J
104%
104%
M-N
106
107
M-S
94
96
Valley—
1959
Lansing & Saginaw—
3%s Sep 1 1951
M-S
Called
1.80%
837/8
Southeastern—See
River
4s
b2.10
Nashville
70
cash
1957.—;
warrant
for redemption, see
page
4*>
96
1954__
.__M-N
1st 4s
gtd 1986
F-A
Registered
J &
N
Y
General
b Basis, f Flat price,
1st
5s
—
13%
__
99%
f99%
f79
10074
80
flOO
flOO
ext
Jan
k Last
fl2%
fl08
4s 1945 gtd—J-J
gold 5s July 1 1945
J-J
New Haven & Northampton—
Refunding cons 4s 1956
..J-D
—
__
4s
cons
.
and
Consol
N
J-J
1st
New England
N J Junction
100%
Joliet & Northern Indiana—
1st
—
Malone—
A
Construction
94
Jackson
108
—
99%
J-J
1945
4s
106%
Central—
4s
1.60%
f49
__
69
1954.J-D
1941
impvt 4%s 1979
gold 3Vis 1952
1st
1945-1952—J-D
EE
100
Lines—
&
1st
1945-1955.Af-N 101% to 104
ISecured Interest
BB
series
M-S
^
92%
J-J
International—
Grand
93%
.
5»
A
Term
Michigan
Indiana—See
Term
J-D
scrip receipt No 4 on 1951-A-O
Central
guaranteed
Kanawha
Southern
assented
Joplin Union Depot Co—
1st
B
ser
Sep 1914 coupon
1st
92%
1945-1956.
trusts—
series
105 %
Clearfield—
1959 guaranteed__J-D
Northern
Michigan
1967
1967
17
Prior
4s
J-J
79
Construction 4%s 1955 serB.M-N
1965-
4s
1967
79
34%
Morris
Monon
Memphis Union Station Co—
1st gold gtd 5s Nov 1 1959
Jacksonville Terminal—
1st A
general mtge 5s
Ref A ext 5s series A
Ref A ext 6s series B
__
Savannah—
consolidated
Mexican
f78%
f78%
series I
fl6%
5%s
Extended 3-5s
10131
101%
J-J
guaranteed
Merldan
fl8
79
Montgomery A Erie 1st 5s 1951JV-N
114%
M-S
1952...
mtge & coll 4s
Wisconsin
A-O
79
f 33 %
Montana
M-S
1945
1947.
Terminal
5%
1981
79
f78%
f78%
M-N
79
General
108
1st
79
f78%
Consolidated gold 3%s 2002—M-S
Monongahela Ry Co—
1st mtge 3%s series B 1966—F-A
Monongahela Southern 5s 1955-A-O
109
104%
Maryland A Pa 1st gold 4s 1951.M-S
Jacksonville
1st
106%
105
Marshfield
f 78 %
1st guaranteed gold 4s 1S91..M-S
Central—
90%
34%
M-S
series F
f 34 %
79
Equip
108%
F-A
Manila
4s
79
M-S
1977
5s
79
f78%
deposit
1975
f78%
Mohawk
106
1st 4s extended 1959..
M-N
Manitowoc Green Bay A N'western
5s
89%
89
f78%
'
68
Central
A—F-A
ser
Mobile A Ohio—
105
X'
67
Debenture
104
al05
M-N
f65
1st
ref
General
al05
F 2003__A-O
ser
f65
Iowa
4s
Prior lien
103
J-J
1st
J-D
1965
f78%
Mobile
Memphis Div—
Maine
100
Ry Go
4s 1990
2%s
76
E.A-0
mortgage 5s 1956 series B.J-J
1st
mortgage B« 1956 series C.J-J
Internal* Rys
(Central Amer) —
99
1.70%
1.50%
3%s
1.10%
f46
A-O
1st
J-J
88
bl.90
bl.75
F-A
4s
73
money 5s 1972
series B 1972
Kansas A Texas
Equipment
104%
bl.40
1946—_J-J
30%
Purchase
107%
1.00%
1.45%
RR
f87
Secured
107%
106 %
bl.25
A
58
f30
72
M-S
92%
Certificates of deposit
;_j—
Conv gold 5%s 1949 series A.M-N
-
A..A-0
ser
85
Certificates of deposit
107
—
Conv gen 4%« series A I960—J-D
8ecured 6s 1969 1st series
J-J
1st
90
bl.65
Macon
111
■ternational-i>rtbt
82%
84%
Certificates of deposit
1st A ref 5s 1980 series H
—
1.40%
5s
82
Certificates of deposit
1st A ref 5s 1978 series G
99%
bl.60
1st
771
J-J
series D—J-J
Pacific RR—
General
J-D 15
Macon
series B
1st A ref 5s Jan
—
Indianapolis
1st mtga geld
100
1st
A-O
St
5s
2003
3%s
collateral
Louisville—
JtdJ mtge 6s July 1952
85
LAN Term 1st g 4s 1952 gtd.J-D
lJ-J
guaranteed 4s
Missouri
1.50%
Louis
1.50%
1982
1945-1952
Missouri
bl.75
115
1st gold 4s 1950
1st
& ref M
Southern
Indiana Illinois A Iowa—
&
87
f88 %
A-O
St
bl.75
92
62%
104
1969..J-J
Ry Division 4s 1955
1.70%
—
J-J
AdJ mtge 5s Jan 1 1967 ser A.A-O
Equip trust 2%s 1946-1952..F-A
110%
O.A-O
Mobile A
1957
"F-A
63
1%S 1945-1951
J-D
Ext mtge unif 4s B I960—
J-J
Atlanta Knoxville & Cincinnati—
RR—
—
83%
RR—
Prior lien 4s
99%
F-A
series
1st
77%
10O
105%
series A
Prior lien 4%s 1978
84%
M-S
(yr)
5s ser A
4Vis
Paducah
105%
76%
99
1962
57%
86%
M-N
1%S 1945-1950
80
4s
Indianapolis
5s
ref
85%
77%
General mortgage
„
ref
<
98
104
"■
1945-1949
54%
Nashville—
A
A
1st
'
J-J
f58%
1959—M-N
Equip trust 2%s 1945-1954—J-D
;
90
4s ser D '63-J-D
ser
5s
gold
A
1.65%
1963.J-D
mortgage
1st
Chicago
Terminal RR—
Indiana
M-S
89
f__
North West RR—
1st
105
10%
f87
5s
1st A ref 5s
1st A ref 4s 2003 series D
1st A ref 3%s 2003 series
Orleans RR—
Joint 1st ref 4%s
Illinois
94%
96
1951
RR—
''
11
Certificates of
1962
Henderson
Louisville
90
J-D
f62%
sinking fund 5s 1974.J-J
Non-cum income deb 5s 3008_July
1st
1956
f56%
General
Louisville
90
M-S
1945-1991
1945-1952
RR
&
1st
:
92%
J-J
Squipment trusts—
Ark
Louisiana A
101%
82%
1951—.P-A
4s
4S
2%s~A~A
Prior lien
2s
100%
Springfield Div ext 3%s 1951.J-J
Western lines gold 4s
52%
J-J
—
19%
Bridge and Belt
Miasouri-Kansas-Texa8
55
1950
3%s
Ry
1QRQ
tr
1st gold
1949
1st
gtd
3Vis
f_„
J-J
Equip trust 3%s to 1946
,
83%
103%
J-D
f54%
102%
83%
Div 1st 3s 1951
J-J
Louisville Div 3%s
gold 1953—J-J
Omaha Div 1st Is
gold 1B51.P-A
St Louis Div gold 3s 1951
J-J
let
Equip
87.
Charlotte—
5s
Madison
Miami
Louisiana A
94
101%
Litchfield
A
4s stamped 1949
Equip trust 4%s 1945
99
92%
M-N
Bridge 4s gold 1950
94%
98%
98
gold 3%s 1952-J-J
trust
77
94
Refunding mortgage 5s 1955.M-N
40-year 4%s Aug 1 1968
P-A
103
97
Park
A
4s
Q May
1991 Q May..—•
1st
Missouri-Illinois
100
f49%
1st gold 4s 1939 guaranteed—J-J
Long Island—
Unified gold 4s 1949
M-S
Refunding mortgage 4s 1949.M-S
103%
81
gold 4s 1952-A-O
4s 1955.
_M-N
gold
98
85
Little Rock A Hot Spr West
Ry—
*V.
103
1st
Collateral
Terminal
1953.M-N
1971
52
25%
■
1950
1951
1st
Ry 4s ext
4%s
mtge 4s
Missouri Illinois
82%
102
J-J
Y
extended
Little
103
gold 3s sterling 1951
M-8
1st sterling extended 4s
1951-A-O
Minn
129
Lincoln
23
103%
3Vis 1951—A-O
1st extended gold
Ter
income
General
RR consolidated
A-O
1st
J.J
81%
M-S
A N
1938
Minn Transfer
1945
Litchf
gold 4s 1951
8terling 3%s coll trust
1st gold 3%s 1951
1st Cen
1st
1.25%
Lexington A Eastern Ry—
1st gtd 5s 1965
Central—
1st
bl.50
A-O
Lehigh
84
A-O
"
__
1.00%
—.
(NY)—
4%s extended
1st
38
f85
Extended 5s 1949
Illinois
—
104%
Lehigh Valley Terminal Ry—
72
f37%
1940.A-O
101%
bl.25
5s
cons
l%s
1st
A
ser
J-J
85
,
Manhattan—
1st lien
—
84
4s ser A 1965..A-0
——
1951
105
Equip trust 4%s G 1945
__M,-N
Equip trust 3s ser K 1945-47—J-J
Lehigh Valley Harbor Term Ry-^lst mortgage 5s 1954
F-A
Lehigh Valley—
1st gold 4s 1948
J-D
Cons mortgage 6s ann irred
J-D
Cons mortgage 4%s ann lrred_J-D
4s stamped modified 2603
M-N
Registered
v
4%s stamped modified 2003.M-N
Registered
5s stamped modified 2003
M-N
Registered
1.75%
1st
—
100%
,
series A
term
mortgage gold 5s 1945
__
103
1945-1956—F-A
3%s 1950-1952
Gulf &
f95
'69-A-O
1945-1949
3s
1.00%
109%
5s
1
sale,
1950
1938
a
Nominal,
M-N
J-J
r
fl6V2
—
f4
Canadian price.
'
RAILROAD BONDS
54
"and interest" except where marked
Quotations lor all securities are as near as possible lor the closing day
NOTICE—All bond
60-year
1st 6s 1983
J-J
Income
debenture 5s 2032
J-J
184
f91%
f85
f90
F-A
1956 series D
Certificates of deposit
1st mtge 5%s 1954 series A
1st mtge 4%s
•
93
192
88
84%
92%
105% 1067/a
103% 103%
J-J
1 1997
Registered
93%
Registered
Michigan Cent coll 3%s 1998-F-A
Registered
*
N
.
Central
Y
2s
1945-1949
M-N bl.25
J-D bl.70
2d
—a
of
of
of
1.50%
J-J bl.80
Paris-Orleans
redeemable
1975
*
J-D
M-S
M-N
M-S
1945-1947
1945-1949
4s
bl.85
bl.85
b2.15
bl.40
J-J bl.85
M-S bl.70
1945-1951
3s
1.70%
1.70%
1.90%
1.10%
1.70%
1.40%
York Connecting RR—
New
106%
A-O
106%
gold 1947
M-N
N Y A Harlem 1st g 3Vis 2000-M-N
4s mtge series A 2043—
J-J
4s mtge series B 2043—
J-J
N Y A Hoboken Fy 5s May 1946 J-D
t-•
RR—
N
Y
88%
4s
Deb
3%s
1947
non-conv
Deb
3%s
1954
non-conv
M-N
M-S
M-S
A-O
J-J
non-conv
convertible
secured 6s 1940
1956
_
59
59
56
f56
f56
86%
A-O
1948
1967
'
J-Jf
J-D
1.60%
F-A bl.80
1.60%
3s 1945-1951
M-S bl.80
1.60%
4%s
1945-1946
J-J bl.40
1.10%
Far Riv A Port Ches 4s '54—M-N
107%
Y A N J Ferry 5s 1946
J-J
94
A-O bl.80
1945-1932
1946-1852
—
N
York
Ontario
A
1962-1964
fl9%
fl2
f5
f—
1st gold 4s June 1992—M-S
Registered
...
mtge gold 4s 1955
J-D
Registered
105%
74%
J-D
1948
gold 1993-A-O
Short Line 4s 1957
F-A
A Stamford 4s 1958
M-N
Y
N Y
Western—
1st refunding 5s 1937
J-J
2d mtge 4%s 1937
F-A
Gen mtge 5s —Id 1940
-F-A
Terminal 1m gold 5s 1943
M-N
N Y Westchester A Boston Ry—
1st
mtge
gold 4Vis 1946 gtd—J-J
Carolina 5s 1946——J-J
Norfolk
A
Norfolk
A
ref
1st
23/4s 1945-1947
2%s 1945-1946
2%s
gold
5s
Gen
1946-1959
2<%8
7
1945-1956
1945-1950
f60%
f25
fl5%
623/4
Chester Val
A
Frankfort
f
993/4
Philadelphia
f25%
26
Phila
99%
A-O
f57%
58%
Reading RR—
Improvement mtge 4s 1947
A
Piedmont
4s
A-O
1996
134%
—
Gen
gold
Northern
Gen
A
3.3s
1953
-
Central 5s 1974 A
ref
4%s A gtd
gold
D
series
series H
95
4s
121%
—
4%s
series
—
_*
—
1960
1963
1964
series A
1975 series B
I
series J
Gen
fl03
fl03
1949.
1957
4 %s
a
al05
4t
a 105
1.00%
1.10%
1.20%
1.85%
1.75%
M
Opn
M
Gen
M
5s
1970
1st
St
St
3%s ser E
Called for redemption, see page ^ 40.
1975
b Basis,
A Kansas
A ref M
f Flat price,
79%
116%
95
f73
I—
76y2
85V4
1.00ft
Fran Term
1st
gold
Stamped
Certificates
CO—
fl013/8
A-O
of
fl01%
deposit
Ctfs of
1st
A
Ctfs
106%
of
f62
f62
f62
62%
f 55 Va
f48
48%
f48
48%
b2.20
1.90ft
(Chemical Bank)—
1945 series A__M-S
(Guaranty Trust)—
dep (Chemical Bank)—
notes
Unstamped
107
Certificates
■
F-A
-F-A
—
,
deposit
Eq. trust 2s 1945-54.
Atlanta-Birmingham Div—
112
__
4s May 1 1933
Certificates of deposit
1st
—
.
62%
1931—
:
of
2%
47
47
47
64
6s
secured
—
fl%
144%
144%
f44y2
dep
cons
—
1101%
—A-O
of
—
fl013/8 102
deposit—x
Adjusted mtge 5s Oct 1 1949-F-A
Refunding gold 4s 1959 opt—A-0
Ctfs of deposit (N Y Trust)
20
—
130
M-N
1950
4s
102%
M-N
Engl'ld RR— •/
1989
gtd 4s
Certificates
21%
42%
104%
106y4 106%
104
:;;/=/v./ ■.
-
Seaboard Air Line Ry
—
—
141
F-A
1950—-A-O
1st 4s
1948
4"
1st
f31%
J-Jf
Registered
Schuylkill A Lehigh—
—
110
101
3%s ser B 1971—A-O
Scioto Valley A New
112%
gold
M-S
-
--
184%
—
f84ya
—
„
Seaboard-All
124
123
6s
ser
A
Florida Ry—
ctfs of deposit 1935_F-A
6s ser B ctfs of deposit
133
105%
100%
Union Depot—
Paul
1st
113%
114%
A-O
__
45%
45%
Short Line
City
guaranteed 4y2s 1941
1st
102
134%
41%
115
193
1968-J-D
1996— — -J-D
gtd 4%s 1947
Paul
1st
San
109
'fl9
A-O
—
Paul East Grand Trunk Ry—
Stamped
M-N*
F-A
J-f>
M-N
F-A
F-A
M-N
J-D
57%
—
—
Mortgage 4s Dec 1
St
1.55%
109
136
130%
99
102%
106%
537/»
f57
f56%
f41
f403/8
f443/4
f443/4
100 V2
78y2
consolidated gold 4s
1st
99 %
98%
Duluth
A
Paul
5%
J-J
98%
153 y4
f52y2
Ctfs of dep
1947
—
103
f973/4
J-J bl.25
trusts—
4%s series K 1945
fl73/4
1945
G
135
5s
I—
Equipment
St. Louis—
1953
F
J-J
1974—M-S
A
series E
series
M-S
5s
tPrepayment offer,
series
3%s
4s
(stpd can¬
cellation of guar 1945)
A-O
Certificates of deposit
mtge
Chic
4s
Northern Ohio Ry—
1st
4s
Cin
fl02y2
Louis Southwestern—
St
Lake Erie—
erold
Consolidated
97%
19
104% 105
87
897/s
81
?
gold 6s
gold 4s 1989
.
M-N
gold inc 4s Nov 1989
J-J
term A unified 5s 1952
J-J
Gen A ref 5s series A 1990—J-J
alOO
105%
2iy*
96
116
—
b99%to98%
J-D
21
fl8
1st
1945-1951—M-S
J-J
deposit
19%
f20
Belt—
Alton Bridge 1st gold 4s '51—J-J
St Clair Term RR 5s 1950——M-S
St Joseph A Grand Island Ry—
1st 4s 1947
J-J
St Lawrence A Adirond 5s 1996-J-J
105% 106%
1968
3%s
fl7y2
fl8ya
J-J
stamped 1941
54
Clair Mad A St Louis
St
•
Pitts
103
/ 4%s
Northern—
A
f53y2
2d
A-O ; 104%
4s 1937
1st
of
Pitts Bessemer A
North Pennsylvania RR—
1033/4 104y2
171
108
107y4
Louisiana—
guaranteed 4%s 1934_.—M-S
Rock Island-Frisco Term Ry—
1st mtge 4%S 1957
J-J
Rutland-Can 1st gtd 4s 1949—J-J
4s
stamped 1949
J-J
Rutland RR cons 4%s 1941
J-J
1948
1st
1073%
3%s 1988—M-S
2.625%
Ry
107
due 1975
79
105
fl
2
102V2 103%
f713/4 73
bonds—
Certificates
RR—
A Saratoga
for 1945)
1.00%
100
M-N
Richmond .Term 3%s 1965
M-S
Rio Grande Southern 1st g 4s '40.J-J
Rio Grande Western 1st 4s 1939.J-J
1st coll tr -4s 1949
—A-O
Reading Term RR—
Philippine
105% 106
M-N bl.25
1951
1
Sept
Rennselaer
A
0.50 ,to
—
—
series C_J-J
1948
A-O
4%s '52_F-A
4s
1st
1st sinking fund
103
A-O
1960
1977
A
Phila
97%
Norristown A Maine 1st 4s 1952 M-S
4%s
mtge
Gen
Phila
153/4
107
110%
M-N
1974 series B——F-A
29%
f34%
Norfo)'r Term 1st gtd 4s 1961- M-N
Norfolk Term A Transp 5s 1948-F-A
Norfolk A Western Ry—
cons
52 %
Baltimore A Washington-
General 5s
J-J
mtge conv inc 5s 2014
1951
4s 1951
Cent
A
1st
1st
Rait
Phila
General 4s April 1
F-A
1961
__
149
M-N bl.25
J-J bl.30
_M-N bl.40
F-A b2.15
J-D b2.05
M-N bl.75
—J-J
96
Phila
110
80
,
3%s
RR ext
Perkiomen
80
105% 105%
105% 106
1st
33/as series D 1980-M-S
mtge
>
1996
A-O
/Vv1.
St Louis Iron Mountain A Sou—
101
River A Gulf Division
104
Stamped 4s 1933
M-N
105
Certificates of deposit—M-N
107
St Louis Peoria A N W 5s 1948.J-J
108%
'
St Louis-San FranciBco Ry—
108%
Prior Hen 4s 1950 series A_—J-J
108%
Certificates of deposit
—
108%
Prior lien 5s 1950 series B
J-J
108%
Certificates of deposit
Cons 4%s
1978 series A
M-S
1
hi nn
Certificates of deposit stpd
bl.70 1A0%
Cons 6s 1936 series B
J-D
1.70%
bl.95
Certificates of deposit
1.75%
b2.00
1st 50-year 4s w L
.1.80%
b2.10
Income 75-year 4V2s w i—
Equipment trusts—
873/4
187
gold 5%s 1974 series A_'_F-A
Peoria Ry Ter 4s Jan 1937
J-J
Pere Marquette Ry—
1st gold 5s July 1956 ser A
J-J
1st gold 4s July 1956 ser B
J-J
1st 4%s 1980 ser C
M-S
Serial
4%s*l998
m"»e
A-O
—Apr 1
103
105
Richmond & Mecklenberg—
Union Ry--
Pekin
A
Peoria
"5%
Norfolk * Southern Ry Co.—
1st
1960
1st cons extended 4s
2d cons income 4s 1990
4%s 1945
Southern RR—
1st
Ry—
19%
New York Susq A
.
A Eastern
2s
N Y A Putnam 1st 4s
N
F-A
1946-1960
P
series
2s
"
New York Phila A Norfolk—
4s
F-A
F-A
2%s series O 1946-1959
Peoria
r:',
ctfs
1 1945-1954
Oct
132%1323/4
1243/8 124%
124y8 125
104% 1043/4
Equipment trusts
Gen
trust
J-J
A-O
1946-1949
l%s series L 1946-1956
Western—
Ref
Stock
trusts—
Equipment
122% 123
1st
Equipment trusts—
New
4s
62
1947
2%s Feb 1
1959-1961
f61%
4s
2s
1956-1958
4s
J-J
J-J
J-J
J-J
f64
Deb
6s
J-J
1952-1955
23/4s
1956 non-conv
ref 4%s
1950-1951
60
62
58
58
64
87
64%
4s
A
J-J
4s series E
Deb
1955
1949
4S
.
108%
—
108%
—
127% 128%
105%
4s
90
97%
60
July 1
1st
—
107% 1073/4
1043/4
J-J
J-J
J-J
96
Rock Island Ark A
108
105
1948
__
100 ..
_
104
105
109 y2 111
I—
25%
fl00% __
Jersey Central 4s 1951
A-O
Gen A ref 4%s 1997 series A_J-J
Gen A ref 4%s 1997 series B-J-J
2d
—
59%
4s
95 %
88%
91 %
104%
1947
non-conv_J-J
Deb
—
A-O
1946
26
non-conv
40
A-O
bonds—
serial
Reading Company—
—
A-O al02%
1952
4s
f25%
1957
15-year
Conv deb
3%s
deb
M-N
4s
3%s
D
4s
__
96%
'"/>
Hartford—
Deb
Deb
ser
Secured
116
^.-v.; ;:vV
& Western"
A
Haven
New
1968
Conv
bondk
Del Lack
"see
3 a/4S
4s
95%
M-N
1st A ref 4%s 1973 series B.Af-N
Division
ref
4s
1123/a
1973
series A
ref 4s
1st A
A
J-J
J-J
B
Debenture 4%s 1970
Gen mtge 3%s ser C 1970
A Western—
Lack
York
New
111
ser
Pennsylvania RR—
"
Cons mtge 4s gold 1948
M-N
4s stamped 1948
M-N
Cons mtge 4%s gold 1960
F-A
General gold 4%s 1965
J-D
General gold 5s Dec 1 1968—J-D
Gen mtge 4%s 1981 ser D
A-O
Gen mtge 4%s ser E 1984
J-J
Gen mtge 3%s ser F 1985
J-J
<
4s extended
1st
1981
1st
—
A Erie
York
New
94
86%
89%
A-O
1949
4s
4%s
122%
4s
Worcester 1st
A
4s
,
110%
A-O
extended
ref
1957—M-N
1958—M-S
1947—A-O
Belt 1st 4s 1950
M-S
Providence Securities 4s
Providence Terminal 4a
Prov
Eq tr 4%s 1945 (s-a)
Port Richmond Warehouse—
Canal A RR—
A
(Me)
1st 4s
Cons
—
110%
mtge 3%s series A 1965
1st
Reading
105
1057/b 108%
107
110
1st extended 4%s 1949—A-O
106
Falla—
1951
M-N
Term gtd 4s 1961 J-J
Guaranteed 5s 1961
J-J
I Bs
1st a
(4.7%
Cons 1st extended 5s 1949
1st
Portland A Rumford
103 y8
If-N
;
4s series A 1948—.—J-D
1962 series B
F-A
gen
Portland
Penn Ohio A Detroit RR—
al07%
—
103% 103%
J-J
105% 105%
1945-1958—:
2%s
2%s
98
112
f37
1.80%
1.40%
1.40%
5s 1974 series C
J-D
129
j
1st 4%s series D 1917
J-D
117
Port Reading 1st ext 3%s '56—J-J
92
Port Richmond Warehouse—
See Reading Co.
■/-*:
Portland A Ogdensburg
V
:
1st 4%S
1953—
M-N ; : 95
1st
53
53
53
53
1043/4 105%
J-D
5s 1950
Pennsylvania Company—
Gtd tr ctfs 4s ser E 1952
1.75%
Chicago A St Louis—
-
23
95
(foreign series)
1956
J-D
to
Paterson Extension
1944
Equipment trusts—
1%S 1945-1951
2%s 1945-1951
f22
RR—
franc bonds
6%
96
93
93
,
104% 105%
Penn ANY
M-S b2.00
33
f31%
1st cons gtd 5s stamped 1946-J-J
Oregon-Washington RR A Nav—
Ref mtge 3s ser A 1960
—A-O
Paducah A 111 1st 4%s 1955
J-J
Cons
mtge 3%s ser D
f78
103%
1947 M-S
f70
f52
f52
f52
f52
Refunding 5%s 1974 series A-A-0
Refunding 4%s 1978 series C-M-S
Ref
1.25%
City-Ada-Atoka 6s 1954—J-J
Old Colony RR 4s 1938
J-J
;
1st mtge 5%s 1944 series A—F-A
1st mtge 5s 1945 series B
J-D
1st mtge 4%s 1950 series C—J-J
Ore RR A Nav cons 4s 1946
J-D
Ore Short Line 1st 5s 1946
J-J
1.50%
1941—
1945-1954
l%s
York
New
1.60%
F-A bl.80
2%s 1945-1951
Series
J-J bl.40
Okla
1.40%
1941—
1945-1951
series
1.00%
J-D bl.90
1945-1953
series
1%S
87
F-A b2.25
bl.75
J-D bl.75
4
19
92%
92y2
92%
A-O
A-O
:
'
fl5
M 5s
-F-A
Term 5s 1948
Northwestern Term RR 5s Apr 1977
1943) —
of
(issue
due
1st
89%
equip trusts—
4%s 1945
2 %s
90
83
84
F-A
1998
94
88%
3%s
coll
Shore
gen
1st
Ogdensburg A Lake Champlain—
1st gtd gold 4s 1948
J-J
Ohio A Little Kanawha 5s '50—M-S
New York Central A Hud River—
Lake
1st
1.15%
Norwich A Worcester 4%s
87%
84%
92%
1998 series A—F-A
A-A-0
Ref A Impvt 6s 2013 ser C
A-O
mtge 4s
Ref gold 3%s July
1.70%
100
Ref A impvt 4%s 2013 ser
101%
1.65%
189%
Newport & Cincinnati Bridge—
1st mtge gold 4%s 1946 gtd—J-J
New York Central RR—
1960 series C
tr 4s 1945-1948
Eq tr 3%s Apr 1 1945-1946
Eq tr 2%S 1945-1946—
Pitts Young A Ashtabula—
Eq
bl.85
Northwestern
f—
A-O
Certificates of deposit
1959 series B
1st M 4%s
J-J bl.40
M-N
1946-1952
2%s
1945-1946—
23/<s of 1945-1947
.2 Vis
92%
1st M 4%s
773/4
76
_F-A bl.80
1945-1953
2s
185
97%
trusts—
Equipment
f91Vs
Certificates of deposit
Cons
Ref A impvt 5s 2047 ser D
I—
F-A
series C
1956
5s
Ref A impvt 5s 2047 ser C
79
177%
Certificates of deposit
1st
J-J
J-J
J-J
Ref A impvt 6s 2047 ser B
1013/4
101
4%s 2047 ser A—J-J
Ref A impvt
108
106 3/8
1013/a
Registered
106
1106%
impvt 4%s 1962 ser A
J-J
1st 4s 1953— J-J
New Orleans Texas A Mexico—
Non-cum inc 5s 1935 ser A
A-O
Certificates of deposit
1st 5s 1954 series B
A-O
Ref A
New Orleans Term
Q-F
gold 3s Jan 2047
Gen lien
114
106 %
Registered
87
Northeastern—
&
Orleans
113%
111%
77%
73
97%
112%
160
1959—J-D
Pittsburg Shawmut dc Northern—
6%
receivers ctfs 1929F-A
Pittsburgh & West Virginia Ry—
1st M 4%s 1958 series A
J-D
A Shawmut 5s
Pittsburg
gold 4s Jan 1997—Q-J
lien
Prior
106
Bid
Bonds—
Ask
Northern Pacific—
New Orleans Great Northern—
New
"f" and income and defaulted beads
of the month preceding the date ol Issue
Bid
Bonds—
Ask
Bid
Bonds-—
are
prices
__
1st 4s w I
Income 4%s w 1
Seaboard Ry
106%
k Last sale,
n
Nominal,
1935—F-A
—1994
—2014
r Canadian price.
I—
f—
100
f77%
37
--
102
79%
April, 1945
NOTICE—All bond prices
Quotations lor all seouritlos
RAILROAD BONDS
"and
are
are
as
interest"
noar
55
where marked "f" and income and defaulted bonds
the closing day of tho month preceding tho dafo of Issue
except
possiblo tor
as
SBC
Ask
Bid
Bonds—
■Aiboard A Roanoke 8s 1931-—J -J
187 Va
lien 5s '08..4-O
Shamoicln Sunbury A Lewlsburg—
1
101
Bonds—
sescosst RR prior
extended 5s 1948
ghrer Bdg A T>r Its '55 gt<L.
J-J
2d
Wabash Railroad Co—
102
3Vis series B 1971
—
eToux City «i P»olfl»-
Wabash
extended 4s 1909—
somerset Ry 1st A ref 4s
1st mtge 4s July 2 1950
J-J
1st
J-J
Bound RR 1st 5s 1941
It North Alabama—
-suth
south
102%
70
72
1st
gtd gold 5s 1963—-A-O"
Southern HI St Mo Bridge Co—
lst mtge gold 4s 1951
US
Southern Indiana Ry 4s 1951
F-A
130.
Gen cons
Pacific Co—
1st 4%s (Ore Lines) 1977
94%
1st
96 V
4%s 1968
4%s ll«9—
4%s 1981
41-year
50-year
98 %
US
93%
ir-M
Jkf-N
Equipment trusts—
4^s series M 1945
2Ve* 1948-1952
2%s series R 1945-56
93%
93%
93%
93%
ref gold 4s
93%
bl.25
J-D
bl.95
1st
1st
1
wick RR
5s
1989
1952—
Gulf
extend
1st
Ala A
Tenn
Gen ref
f
s
1.50%
Ref & imp
4s
Ref Si impt
Texarkana
1st
121
106%
1st
&
1st
Pacific
gold
2d
5s
5s
Dec
Gen & ref
5s
110
f55%
Texas Pac-Ms
D
3%s mtge ser A
Toledo
Canada
1st
1st
1st
J-D
MS
5s
f59
J-J
J-J
79%
107%
gold 1647.J-J
Registered
W-year 3%s debs 1971
34-year 3%s debs 1970
101 Va
103%
104%
109%
bl.50
1.20%
J-J
15
J-J
fl5
,
.
Colorado
1942
105%
105%
bl.80
certificates 4s
A
100
91%
Terminal
refunding 4s
4s
117%
1970—M-S
110
81
81%
24%
f28
Af-N
28%
Eastern
104 %
Akron
101
103
Canton
A
118
119
102%
__
101
5%%
2%%
-I
89
cons
gold
5s
preferred
prior
ser
50
f26
50
bl.60
Bid
51%
84
113%
135
Corp.—
Collateral notes
.*No
tt0ck-
Par
53
107
Eastern
*
gtd
Bridge
100
83%
105%
non-cum
Birm
A
50
Creek
(gtd
A Maine
gtd
5%
class
1%
84%
107
103%
see
50
50
Amer
Moines
78
81
gttL—100
vtc
,
.
-
Union
St
14%
14%
72%
731%
50
88%
92
105
A
Depot gtd
& Jackson RR—
5%%
N
100
2%
2%
60
100
86
.100
135
Georgia RR A Bank Co gtd
100
Georgia Southern A Fla com—100
150
A
200
class
65%
66%
Great Northern Ry—
Iron Ore Prop trust
74
78
9
14%
14
10
6
gtd
ctfs
•
capital stork
Bay A Western
(gtd D L A W)
Mobile
A
18
8
15%
16
47%
47%
100
66%
68 %
100
50
Ohio
_•
14%
15
•
60%
,61
27%
*
$5
preferred
Hartford
13%
14%
Illinois
65%
67%
50
C)
19
50
100
36%
37%
17
43
48
127
130
RR—
.
.100
.100
100
5%
67
5%
1st preferred
100
Conn
A
Western
100
Leased
6%
lines
pfd series A
gtd
1%
100
Central
Non-cum
26%
—
26%
100
55%
56%
100
80
82
Stk tr ctfs—See RR Securs Co
internat'l Rys
(Cent Am) com—
•
10%
preferred
100
80%
81%
A
5%
/oliet
100
100
87
95
100
89
93
Chicago gtd
10%
5%
69
—
—
Kalamazoo
Allegan A Grand
Rapids RR.
Kansas
City
St Louis &
preferred gtd
Kansas City Southern
RR
9
11%
11%
14%
4 %
non-cum
Chicago
6%
100
•'
47
52
16%
17
100
39
40
gtd
100
69%
72
& Ishpeming
Valley
Lexington Union Station—
4 °/b
preferred gtd
20
,
preferred
...
Va
10%
1st
preferred
100
9
12%
10
13%
100
11
...
D
1st preferred
1st preferred—
b Basis,
d
16%
~8%
II
100
'
Average price,
uarkavanna
f Flat price,
RR
of
N
J
Certificates of deposit
Lnke
13%
iStampea
40.
Gulf
14%
Deckertown
Preferred
Green
87
A
155
42
100
Goshen
89
1
100
76
1st preferred
Stamped
4%% class E
page
Wyoming.
60
«.
10%
class C
10%
A
preferred
2d preferred
27%
common.
Y
preferred gtd
1st
100
Stamped
__
redemption,
North
Des
Fort Wayne
Genesee
100
5%
class B
8%
103%
50
77
100
gtd
74
Stamped
'
4
55
57
50
(gtd Pa RR)
A
Dodge
Southern
Port
3
41%
preferred.lOO
non-cum
13
•
-
70
50
A
Kalamazoo
56
50
common
stamped
preferred
preferred
prior
6%
117%
preferred
A
100
preferred
conv
Common
13%
%
3
50
gtd
•
100
gtd
Morris gtd
non-cumulative
7%
105
5%
Erie
Greene
__
fl2
%
68
j
100
100
100
100
.
I—
2%
41
A West Point
100
Atlantic Coast Line Co of Conn
50
Atlantic Coast Line RR common.100
112%
65
RR—
49
1
67
Boston
108%
54
%
100
Beech
5s 1950 to 1952 J-J
Ry com
preferred
Manufacturers gtd
A Rockaway gtd
Erie A Pitta
preferred
—100
Coast pfd gtd—100
Atlanta A Char Air Line gtd
100
108
for
A Mackinac
Fort
Belgian National Rys Co—
Amer shares partic preferred
Boston A Albany (gtd N Y CV—100
106%
Called
100
noncum
European
95
5%
106
a
pfd
100
Common
85%
115%
50
A
Bamberger RR
Bangor A Aroostook
__
24
9%
and South¬
Mahanoy gtd
Pennsylvania gtd
A
WilHamsport
Prefiried gtd
A4
100
4%
106%
value,
6%
gtd
140
Atlanta
ser A 1986—Af-S
x-Ex-dividend.
western
107
Stamped
J-J
West
Hillsdale
201
100
Atlanta
103
A-O
Detroit
104
100
Atchison Topeka A Santa Fe
134
57
53
Gr
198
preferred
conv
55%
44%
..
i
w
Rio
100
A
9%
.25
Grande—
44%
50
last
28
65
5%
fl2%
2003
100
Western
Preferred w 1
Denver
100
Stamped
1958—
Co
42
23
A
A Rio
Broek gtd
f__
100
Co—
Ry 33/48
(gtd Penn)
.Srle
com
104%
•icxsburg Shreveport A Pacific
st
Hudson
Lack
lover
100
Southern
106%
106%
103
48
100
Jetroit
Allegheny A West 6%
107
5s 1973..M-N
25
common
A
Detroit
Atchison
Af-S
97
30
Youngstown—
6%
partic. preferred
Alabama A Vicksburg gtd
Albany A Susquehanna gtd
Albany A Vermont gtd
Alleghany Corp common
al02%
1934
gtd_50
50
pfd
non-cum
Bound
5%
100
$5 preferred
Alabama Great
130%
See Del Lack &
Western
undalia RR 4s 1955 series A—F-A
4s series
B 1957
MS
Cruz A Pacific RR—
1st
mortgage gold 4%s 1934__J-J
26%
6%
Ulmira
Common
102%
F-A)
21
26
84
Ry—
Far
Af-S
General 1st gold 3%s 1951
Af-S
Wca
Chenango & Susq Ry Div—
20%
pfd—...100
RR
gtd
last
Ohio
En,Ian
"ynian
32 %
48
83
STOCK!
A
5s
97%
60
32
115
f24
/
Af-N
Baltimore
A impvt
97%
56 %
100
Denver
'
f23%
A-O
1936
109
Refunding
50
50
pfdjjtd.100
Delaware
—
fk79% Mar21
1st gold 4%s 1943
r J
Yosemite Valley s f gold 5s 1936_J-J
108
M-S
Portsmouth
Common
J-J
1951
Conn
A
Delaware A
Co—
1959
103
'"Smia A Southwest
100
Conn A Passumpsic 6%
Consol Rys of Cuba 0%
Delaware
.J-J
M-S
fund 4-6s 1968
93%
100
*
preferred
non-cum
Delaware
1960
Co
(Dallas)—
mortgage 3%s 1967
F-A
United N J rr a Canal Co¬
ucksburg Bridge
Southern
Oayton A Michigan
8% preferred gtd
101%
Mar
Southbound—
gold
1st
103
107%
1st
J? sinking
100
—
103%
105%
M-S
assented
gtd
112
Cuba
2%
f31
Certificates of deposit
1.50%
105
Union Terminal
A
A
Concord
fl%
J-D
general, gold 4s 1949
Certificates of deposit
104%
*
Mahoning
109
126
101
Eastern—
1st
85
104%
1973—
..20
—100
A
MS
%
A
Cumberland
1
Pacific—
1961
A
1
Texas
30
Baltimore
Feb
A
29%
107
Sept
Orl
New
28%
Avon Gen A Mt
4Vis
Cine
28%
Augusta A Savannah
1st
13
106
100
1.40%
1 1979
1948
12
100
gtd
100
1.35%
4Vis Sept
12%
—
Inter-Terminal—
5% non-cum preferred gtd
A Pittsburgh—
Regular guaranteed stock
Special gtd betterment stock
1.60%
st
RR
Bend
Preferred
2d
bl.75
«t 4s
22%«
54%
1st non-cum preferred
1st sink fund gtd 3%s
Wisconsin Central Ry—
108%
105%
1946
53%
4%
bl.55
6s
21%
..100
1
w
4%
P-A
Debenture
*
preferred
Chicago South Shore A South
101
4s
Winston-Salem
Af-N
1946
i
w
1
101
A-O
5s
5%
Va
1
%
MS
lV2s series G 1945-1951
1st
61 %
%
%
M-N
1%S 1945-1954
Union RR (pa)
60%
1949-1960
1st
_.
_A-0
Ref mtge 3%s series A
1080—J-D
Equip 2%s ser E 1945-1952—J-J
—
Vtc for 5%
ser A pfd
100
Chicago R I A Pacific common.. 100
7% preferred
100
0% preferred
100
Cleveland
1948
Wilmington A Newbern 4s 1947-F-A
Wilmington & Nor 4%s 1977
J-D
138%
Union Pacific¬
ist ry A land
gr 4s
126%:
Willamette Valley Southern Ry—
6s 1939
F-A
f40
J-J
.
124 %
,100%
Southern—
1st guaranteed 5s
Ohio)—
1946
1.40%
30%
common
2%s
60%
Det—
1956
bl.60
29%
for
Western—
2%s
108
Worcester A
1st gold 4s June 1 1946
J-D
Cons mtge 4%s 1966 series A-F-A
B
1952
Wichita Union Terminal Ry—
Serial bonds—
71
RR—
(Columbus,
1.50%
%
•
Vtc
Cincinnati
-
A
extended
Winston-Salem
let gold 4s
April 1 1950
.A-O
Toledo Terminal 1st 4%s 1957.M-N
Toronto Hamilton A Buffalo—
4Vis
1980
Falls
5s
108%
Ref A imp mtge 3%s ser A '60_J-D
St Mary's Div 1st 4s 1951
F-A
Toledo Peoria A Western RR—
Gen
5s
Wichita
Central—
Union Depot
1.15%
&
53
RAILROAD
1st
54%
Pa©—
1
w
Preferred w i_
Old preferred
Chicago A North
185
106%
J-D
RR
20 Vt
25
Chic Mllw St Paul A
Common
Marshfield A Southeastern Div
Transylvania
19%
54 %
1
vr
50
Sup A Dul Div 4s
1st mtge 4s series B 1967
Toledo St Louis A Western—
24%
A
175
107%
J-J
Toledo A Ohio
24%
Class
6%
—50
105%
A
%
6%
17
Cleve Cine Chicago A St Louis—
Common
gtd
100
105 Va
1974
6%
1.60%
series C.—A-O
Southern
17%
Clearfield
1st
1956
4s
6%
1.60%
105%
Pac Term
73
•
1945-1954-F-A bl.70
105%
1945-52
49%
Ser K 2 % to 1%% 1945-54.M-S bl.75
White & Black River Valley—
42
Equipment trusts—
2%s series
bl.40
Corp—
2%-l%
A-O
1979
70
Preferred
100
68
60
Common
Series J
59
f40
49
50
11
1.35%
Stock trust
J-D
1980 series D
F-A
-
20
100
common..
26%
10%
1.40%
111%
Ann Mar
Gen A ref 5s
—J-D
42
25
J-J bl.70
113
Ry—
Gen A ref 5s
108%
bl.70
series I
s
J-J
1977 series B
108%
consolidated gold 4s 1949.M-S
110%
P-A
2000
105 %
1945-1946
Pacific RR
J-J
gtd
105 Vi
1945-194S
J-J
2000
1
G
ser
% -2 Ye
A-O
3%s B '74
A-O
,
Smith—
5%s 1950
mtge
Texas
F
39
30
A
Common
trusts—
ser
42
50
30
100
100
•r
series A—J-J
5%s 1977
gtd
(gtd D L A W)
Jersey
A Gulf gtd
12%
125%
39
2V4S 1945-1948
jf-8
G 2019
ser
Port
77 %
Equip tr 2%s F Nov 15 1945_1949
bl.65
Is series G Nov 15 1945-50
107%
(St Louis)-—
mtge
A
75
95
Maryland 4s 1952
New
125
40
Class
80%
Wilkes-Barre
1953——
104
Wheeling A Lake Erie RR—
85
J-J
1957
4s
g
102%
1st mtge 5s 1946 series A
Af-S
Gen mtge 4%s lnc ser A 2014_May
Western Ry of Ala 4%s 195b
A-O
1.60%
A-O
1948
Terminal RR Assn
F-A
1st 4s 2361
of
12%
25
Chicago
Vandemere—
1947-
ref
49
Great Western
50
5*
preferred
50
Chicago Ind'polls A Louisville-
102
79
A
46
.
Chestnut Hill gtd
Chicago Burlington A Quincy
Chicago A Eastern Illinois
102
F-A
Western
RR—
3s
Ga 4s
1970
A
114
-
bl.70
A-O
Coast
71
»
119
J-D
g *5s '53
A Northern RR—
(stamped 3s) 1936
Ttvares A
J-J
112%
Tampa
5s
70
J-J
2s
Bloomsburg A Ber¬
Tsmpa & Gulf
1954—
ser
2d
preferred
Cayuga A Susq
Chattahoochee
Terminal—
C)
40
100
—
Chesapeake & Ohio
2y8s 1945-1952
98%
bl.85
J-J
103
gold gtd
117
J-J
1-
Dec
3s
1st
98
J -J
1998
Spokane International RR—
Mtge 4%s series A 2013
Apr
Stephenville Nor A Sou Texaa—1st mlge gtd g 5s 1940 stpd—J-J
Stony Creek 1st ext 4s 1957
A-O
Iturgis Goshen A St Louis Ry—
Susquehanna
102%
1st gold
106%
A-O
JJ 1945-1951
65%
Virginia A Pittsburgh—
sinking fund 4s 1990.A-O
West
130
—
;,
1995
4s
4%s
2%s
Memphis Div gold 5s 1990
JJ
St Louis Dir 1st gold 4s 1951.J-J
Spartanburg Union A Columbia—
1st
1.60%
60y2
J-J
2%s
Equipment
1945-1953
4s
bl.80
Q-Mar
1st
95
37
Clinchfleld A Ohio gtd. 100
Catawissa RR 1st preferred gtd—50
1.20%
1.75%
106%
Equipment trusts—
2s series
(D
mtge
Western
1955
consolidated golH 5s 1994—J-J
Develop & gen mtge g^fs '56.A-0
Develop A gen 0s 1150
A-O
Develop & gen 6%s 1956
A-O
V/bS
Ry
Paoiflc
49
90
23
Burl Co gtd—
Southern gtd
Central
1954
Washington &
1.00%
1.60%
bl.80
1st
Aiken Branch
bl.40
F-A
1948
Co
Jan
West Shore
Railway—
Southern
1
47
A
Canadian
Ask
Bid
Providence
Carolina
Registered
If-N
;
99%
Ry—
extended 4y4s
1st
Southern Pacific RR Co—
1st
Mar
Washington
98%
Canada
Washington A Franklin Ry—
southern
40-year
4s
3%s
:'.i~
Camden
par
gtd
—100
Holding preferred
100
RR
89
.
99%
H 1945-47—A-O
ser
Central
Washington
—
97 %
Jf-S
f88
F-A
2y8s series A 1945-1952
Washington
—
Boston
99%
f99
Warren 1st ref gold 3Vis 2000—F-A
*
A
—
al01%
Railway Co—
Equip tr 2%s
85
f63 %
4-0
Stocks—
Boston
mtge 4s series A 1971-\—J-J
Gen mtge 4s lnc A
1981-^1-Apr
Gen mtge 4 Vis ino B 1991
Apr
101
Ask
\
1st
103
—
F-A
Bid
70
Superior
Lehigh
k Last sale,
n
Nominal,
r
50
100
Canadian
33
8%
'
71
36
8%
104
price,
t New
A<-.ife.";*.
RAILROAD STOCKS
56
NOTICE—All
bond
Quotations for all
price#
interest" except where marked
near as possible for the closing day
"and
are
securities are as
"f" and income and defaulted bonds
of the month preceding the date of Issue
*
Ask
Hid
Par
Stocks—
Bid
222
100
Norfolk & Western Ry
50
113
Special gtd betterment stock—50
Little Schuyl Nav RR St Coal gtd.50
Louisiana & Mo River pfd gtd—100
Louisville Henderson St St Louis
55
57
39%
41
Adjust 4% non-cum preferred.100
North Carolina (gtd Sou RR)—100
55
65
Ask
223
123
Par
Stocks—
124%
North
Miami
Little
5%
orglnal gtd
non-cum
New
common
w
RR of N H gtd
100
100
Northern RR of N J gtd
Norwich & Worcester pfd
.100
gtd—14)0
Northern
54%
54
50
Pacific
Northern
—100
1——
175
Pennsylvania gtd
50.,'
Northern Central (gtd Pa RRt—30
112
100
preferred
& Nashville
Louisville
—
Lykens Valley RR fc Coal gtd
20
19
21
Coal RR
(gtd N Y Central)
50
370
450
,.50
53
100
7
8
100
100
100
100
42
73
—
21%
—
Mahoning
155
6%
pfd
Central
Maine
preferred
6%
prior preferred
Massawippl Valley gtd—
Michigan Central gtd
Mill Creek & Mine Hill
5%
Oswego St Syracuse
Passaic
Paterson
950
Paterson
50
41
Minneapolis & St. Louis common.*
Minneapolis St Paul tflSlt
4% leased line ctfs—
100
Vtc series A common—
•
53
54%
series
Vtc
B
gtd
1%
Missouri Pacific—
Old
26%
Birmingham—
preferred gtd—.100
Southern Ry
Montgomery & Erie gtd—
10
Morris St Essex gtd
50
Morris St Essex Exten gtd
100
Mt Carbon St Pt Carbon gtd
50
4%
non-cum
Marquette Ry common
preferred
5% prior preferred
5%
80
>'
1
—
1
50
116
Original (gtd L St N)
25
Unstamped (gtd L St N)
25
Nashville Chatt St St Louis
100
Newark & Bloomfield gtd
50
New London Northern gtd
100
New York Central RR
•
N Y Chicago St St Louis com—100
6% preferred series A
100
Pitts
.
N
Y
& Harlem
N
N
N
common
gtd
50
preferred gtd—50
Y Lack St Western gtd
100
Certificates of deposit
Y New Haven St Hartford
100
7% conv preferred
100
Y Ontario & Western
100
10%
non-cum
Norfolk Southern common
Roper Realization
par value.
^Quotations
x-Ex-dividend.
•No
e.
•
56
53
51
54
41%
42
35
!
_.
—*
112
22%
22%
44
45
-
120%
121%
157
164
155
91
94
90
93
%
%
2%
;
2%
%
y2
11%12%
12% 1 14
represent
15
27
88
gtd
Youngstown &
gtd
____
107%
Rutland RR 7 % preferred
.
100
Rutland St Whitehall gtd
100
St Louis Bridge 67# 1st pfd gtd.100
' 3% 2d preferred gtd
100
St Louis-San Francisco Ry
100
«'6% non-cum preferred
100
| Common wd
Preferred
dollars per
wd
$100 face amount,
a Called for
41
38%
fclOO
preferred
Ohio stock tr ctfs gt$ [100
72
74
83%
86%
.100
*66
69
15
17
-
oommon
—
non-cum
(Georgia) gtd—
International Ry—
receipts
..
.100
Syracuse Bing
Ala
7%
147
45
135
200
29%
6%
Wabash
Ry
25
25
%
%
14%
48%
24%
26%
47
40%
108
"2%
Co—
100
Warren RR (guar D L St W)
50
West Jersey St Seashore gtd
50
Western Maryland Ry common..100
7%
1st preferred
100
4% non-cum 2d preferred
100
Ware
River
Western
gtd
Pacific
Common
New
1BQ
117% 119%
109
109%
278% 281
68
71
133
85
90
86
95
45%
46%
39%
40
%
15%
49%
series
A
of Alabama
Wheeling St Lake Erie Ry
4% prior lien
*
33
75
77
6
6ya
145
143
20%
20%
38%
39
77
k Last sale,
%
100
%
80
100
100
convertible Dreferred—100
redemption, see page 40.
69%
106
30
Corp—
Western Ry
5%%
69
100
75
RR
1
preferred
Preferred
%
-100
preferred
4%%
106
76
1%
64
189
95
37y4
62
83
190
40
36
100
4%
non-cum preferred
100
United N J RR St Canal gtd
100
Utica Chen St Susq Valley gtd—100
Vermont St Mass gtd
100
Vlcksburg Shreveport & Pacific
Ry Co common gtd
100
;5% non-cum preferred gtd—100
Ry common
preferred
5%
12%
130
i;
common
Virginian
„
47/b
11
92
100
Pacific Ry
Pacific
Union
68%
23%
26 %
45%
150
-5
*
100
& Georgia
Central
convertible pfeferred
St
6
.100
St V Y gtd
95
..50
Stony Brook gtd
Sussex (gtd D L St W)
Texas
*
& Bennington gtd
100
Troy St Gr'bush (gtd N Y Cent)—50
Tunnel RR of St Louis (gtd)—100
67%
78
55
..50
Troy
28%
181%
..50
43
Erie)
Tennessee
Ashtabula—
100
Pittsfield St North Adams gtd—100
Providence St Worcester gtd
LlOO
Railroad Securities Co—
t4% 111 Cent stock ctf 1952..1.000
Reading Co .J,
50
4% non-cum 1st preferred
50
47#
non-cum 2d preferred
50
Rensselaer St Saratoga gtd
100
Roch & Genesee Valley RR gtd__100
Preferred
197
62%
—
Pottsv gtd..
38%
Tennessee
179
preferred
(J
26%
64%
40%
Escrow
__
35 %
7
86
Chic St St Louis gtd—100
6%
;
Nashville St Decatur—
43
i
South-Western
58
gtd—100
7% preferred (gtd Pa RR)
100
Pittsburgh & Lake Erie
i-50
Pittsburgh St West Virginia
100
62
49
Norris gtd
'A
*24%
■
41
Spokane
20
144
St
Pitts Ft W St Chicago com
8
38%
38%
87
106
w
common
w
i
(gtd
Sharon
Mob St
270
'
—
'
26%
50
Germ
Pitts Cine
6
14%
Ry
A
%
preferred—100
Shamokin Valley St
5%
110
Phila & Trenton (gtd Pa RR)
100
Piedmont St Northern
100
Pittsburgh Bess & Lake Erie gtd_50
1%
Mobile St Ohio—See
100
100
100
100
Peterborough gtd
%
%
-
non-cum
_
v'
Southern Ry
55
25
100
100
49
Southern Pacific Co
'
27
1%
gtd
/
76
Preferred
3%
20
40
.35
■ 6Va
gtd—.100
6% pfd.100
Seaboard
50
>54
50'
—50
50
1
Eastern
Phila
i ;
*
—100
Pere
11%
7%
7%
preferred
Mobile &
Bureau
St
2
10%
common
•
St
Peoria
16%
15%
Mississippi Ceatral
100
Missouri-Kansas-Texas RR com—.*
7% preferred series A—.——100
Old
Valley
Peoria
%
*
common.
Ramapo gtd
St
Pemigewasset Valley gtd
Pennsylvania RR
Pennroad Corp common
49%
39
Hudson River gtd
&
100
52 %
—50 •
gtd—100
Delaware gtd.
&
Passaic St Delaware Bxten
85
25
Navigation & RR
Mine Hill St Schuyl Hav
2%
..
9
102
4-2%
—
150
H).100
...100
(gtd D L St W) .50
(gtd N Y N H St
Ontario & Quebec gtd.
Old Colony
preferred
non-cum
Ask
7
Schuylkill Valley Nav St RR gtd_50
Seaboard Air Line common.—
99%
108 %
21%
114
100
100
Southwestern
Saratoga St Schenectady
Savannah St Atlanta Ry
—
94%
Bid
Par
Slocks—
Louis
57#
43
69
Ry
St
n Nominal.
68
74
96
103 %
105%
rOansdlss
Public Utilities
(Includes street and electric railways, gas, electric power, water, telegraph, telephone
and bridge companies)
5
NOTICE-—All
bond prices are "and interest" except
Quotations for all securities are as near as possible for
Bonds—
;
1st mtge 4%s 1951.F-A
iisbama Power Co—
/vlit mortgage 3%s 1972
J-J
Albany Railway 1st cons 5s 1930-J-J
General 5s 1947
—-——J-D
57%
series
A
1976
J-J
71
series
A
1975
J-J
78
80
serie/i B 1975
J-J
101
J-J
A-0
110
Bell Telephone of Canada—
1st gold 5s 1957 series B
J-D
..
Elec Power deb 8s 1957_M-<S
Fuel k Power 7s 1934
Amer
tf25
35
99%
f22
American Gas k Electric Co—
2%s s f debentures 1950
J-J
3%s s f debentures 1960
J-J
3%s s f debentures 1970
J-J
Amer Gas k Pwr deb 3-5s 1953.F-A
Secured deb 3.6-6s 1953
P-A
Amer Pwr k Light deb 6s 2016.1T-8
mtge 5s 1958
Bergen Turnpike 5s
27
y
109%
113
119 %
fl5%
16
P-A
f76%
7.7
120
130%
131
98
debentures
1st k
J-J
99
mtge
3s
Chicago
J-D
93
P-A
101
102
106%
1st
104
mtge 2%s
Bridgeport
104%
1st
109%
cony debenture 1958
k
Debenture
6s
1975
Debenture
5s
1975
121% 121%
If-N
series
103
A
M-N
1st
Ana k Pot R £RR—See Wash
106%
100
104%
ref
Consol
Ry li (El
J830
Arizona Edison Co—
1st
mtge
3%s
'
110%
123%
consolidated
f
s
Gen
126
5s, I960——
4%s 1950
106
102%
P-A
mtge
See
Power
1st mtge
&
3%s
104%
105%
106%
A-0
Associated Electric 4%s 1953..
107
Electrio
Conv debenture
6s
1950—
debenture
5s
96%
98
98%
f32
f28
P-A
f32
32%
J-J
f32
Af-S
f32
32%
A-0
f32
32%
Af-N
1968
f28
f%
%
f%
%
Q-F
f%
%
2002
Conv
A
2002
7s
2002
f27
Associated Gas k Electric Corp.—
Participating 8s 1940
Af-S
Conv deb 5%s 1973—.
P-A
Conv
deb
5s
1973
29
V
fllO%
f77%
f77%
5s
79
f77
f75
3-5s
Telep
5%s
L
1955
series
f37%
t
1st &
f37%
f26%
f35%
37%
Af-N
deb
Conv deb
5s
110%
108%
k
—Af-S
B
5s
5s
1960
Dec
120
Dec
4s
42
A-0
108%
M-N
1st
103%
100%
f69
108%
1927..P-A
Ry—See P S Corp
109%
Dec
gen
k
1942—A-0
171%
1944_Jf-N
,
_
&
Central
175
1st
A
105%
Telephone—
1981
J-J
103%
__
Co—
1955
P-A
f76
79
f77%
Af-N
3s
J-J
5%s
109%
79
uJ-J
gen
104%
Corp
Gas
k
Deb
5s
J-D
104%
:
105
105%
J-J
104%
104 %
M-S
110%
Ohio Electrio—
Sou
3%s 1970
—
Co—
1968
3%s
debenture
1st mtge 3s
Deb
105%
J-J
L 1977
ser
Gas
116
1948_July
Oo—
May
1949
Jan
5s
116%
108%
F-A
108%
corp—
Telephone
inc
cum
Deb
105
105
—
102%
Water
f75
78
f60
J-D
99
100
99%
Af-8
1950
100%
96
Power—
1st k ref M 3%s ser O 1968—J-D
108
1st
108%
ref
&
4s
98
k
3s
M
I
ser
1974
M-S
109%
Power—
1st k
Coll
1st
r
1st
Light
Connecticut
gen
102%
102%
Connecticut
109%
trust
Connecticut
1936
5s
J-J
126%
—
102%
k
1st
108
110%
111%
Power—
108%
109
110%
110
111%
1951
River
78
110
J-J
110%
P-A
106%
J-J
104%
__
Power—
—
Consolidated Cities L P k Tr—
lien
1962
5s
Coniolidated
Edison
Co
of N
Y—
105%
«
Debenture
3%s
1948
A-0
103
103%
Debenture
3%s
1958
—A-0
103%
104
1958—...——J-J
105%
105 %
Debenture
Light k Fewer—
M-N
Light—
k
4%s
108%
107
Ry
C '73
ser
mtge 3%s ser A 1961
1st
107
3%s
ret
k
1st
J-J
Co—
A
B
ser
ser
J-J
Trac
—
19T1..A-0
Service
6s
1946
5%s 1946
g
g
Connecticut
102%
102%
1949
1950
Af-N
Non-cum inc deb 6s (w s)
—
1948
ext to
f53
Corp—
1961.
&
Conestoga
M 3%s ser H
P-A
M 3%s ser J '61—J-D
3%s ser L '76..A-0
M 3%s ser M 1973JM-S
6s
f70
Af-S
1938
6s
Electric
gold 5s May 1952
Columbus
101%
Co—
1.1948
Mexico
109%
Af-S
Util
Community
J-D
1947
1
108%
104
1947
1
105%
;
•
,
J-J
1958
Columbia
90
104%
105
Ilium—
1970
Commonwealth
M-S
J-D
Wash Ry k El
Utilities—
Community
•
1952
Commonwealth-Edison
101%
(Sedalia,
Traction
5s
Electric
mtge
Conv
1953
gen
f
s
105
105
J-D
Colorado
Power—
1946
1
June
1st
104%
104%
3s Dec
f
s
1st mtge
1st k gen M
M-S
106
103 %
Af-S
&
1st
Deb
Af-N
series
1
June
1st k
101%
105%
M-N
94
106%
Illinois Light 3%s *66
A-O
Central Illinois Publio Servlee—
>
104%
—A-O
series A
Light
Colonial
prln pd)
Central Maine
JT-N
104%
1950
notes
—
f39%
106
M-S
1966
City & Sub Ry—See
121
__
June
4s
36%
Co—
5%s series O
92%
Cent
1941
B
102%
J-D
1961
1
4s
36%
104
1969
5s
Utilities
—
series A
series
4%s
Mo)
119
A-0
mtge 4s 1964!
ref
4s
J-J
Teleg
1st
111%
Power—
mtge 3%s
4s
102 %
102%
1963
5s
Conv deb 5s
Income
J-D
1964__
Serial debentures—
;
110
A-O
5s 1958
gold
Citizens
1955—J-J
Central Illinois Elec k Gas
!
108%
108%
A-O
B
Jan 1
5s
Debenture
Deb
38%
A-O
1951
A
Deb
106%
City
5s
f 5s 1961
1st
Northern
s
1st
Conv
s
mtge 5s ser A 1955
Cape k Vine'd El 4s A *63
77%
P-A
Associated Telephone Utilities—
6s
1981.—P-A
1st mtge S%e series A
Associated
108%
1952
A
ser
ser
Citizens Independent
1st
1st
83
107%
Street Ry—
1055
Deb gold
1053/a
H 110
Canadian Utilities Ltd—
78%
See Investing
Companies
Associated Public Service—*"■'
Deb
M-S
1964.
(35%
4s
Deb
106
1969
Electric
ser
Canada
Associated General Utilities-
income
109
100S2
79%
J-D
Income deb 3%s 1978
Inoome deb 3%s 1978
I
Af-N
Canadian Light k Power—
1st s f 5s 1949
112
Af-S
Income deb 4%s 1978
Income deb 4s 1978
8
106%
A—Jf-N
Capital Transit Co—
J-D
Conv deb 4%s 1973
Conv deb 4s 1973
5s
Camden k Sub
Coll
J-J
Cities Service Oo—
Calumet * South Chicago Ry—
30
Af-S
4s
1st
%
-F-A
J-D
1966
3%i 1967
Ref deb
1st mtge 3%s 1968
California-Oregon Power—
1st mtge 3%s 1974_
32%
16%
f—
1947
5s
5%s
M
1st 6s
30
Q-F
Q-Af
5s
F-A
..M-S
G
Power
f
s
1st
Conv
A
109
ser
B
16%
fl5%
J-J
mtge 3%s
Cleveland
33
Cons ref deb 4%s 1958
8 f inc deb 4s D 1983
Conv A 6s
108%
1945
ser
fl5%
J-J
98
California Water Service—
Af-N
Conv debenture 4%s 1949
Conv debenture 4%s 1948
ref
96%
P-A
Conv debenture 5s 1965
Cons
106%
Co—
5%s 1977
Conv debenture
(Vt)
Butte El k P 1st
California
J-J
Gas k
J-J
A
1963
ser
Traction—
Calgary
J-J
1961
Associated
96%
Electrio—
4%s
5%
1944
1953
inc
cum
1st mtge
Light—
1974
Water Works 5s 1958-A-O
5s Jan 1
6s
1st
International Ry
1st
Ashtabula
8%s
ref
1st
*47
3%s
ref
Burlington
.
Arkansas
ref
1st
93.
Af-N
1969
General
Buffalo
103:
Arkansas-Missouri Power Corp.—
1st mtge 4s ser A 1965.J-D
9^
J-D
1966
5s
6s
31
Chicago b West Towns Rys—
104
Af-S
Buffalo Niagara Electric—
Gen k ref M 3%s ser O '67__J-D
107
P-A
debs
Gen &
■
Af-8
ref
<1
82%
f2%
Cincinnati Gas k Electric—
1960
3%s
lien
4s
111%
>: ■:
1974—r
Power
1st k ref
mtge
1st
880
Buffalo
Arizona
4%s
1st
P-A
112%
103
Power—
Bklyn Union Elev 5s 1950
Brooklyn Union Gas Co—
1955
in
J-J
1952
coll
k
f8l%
f30%
' V':1
Gas Light—
J-J
Columbia
f80
J-D
1927
Feb
1st k
105
Brooklyn Edison Co—
Androscoggin Water Power—
4s-5s-5%s
pt
Chicago Rapid Transit Co—
Cincinnati
112%
106
Appalachian Electric Power—
1st mtge 3%s 1970
J-D
Appalachian Power 6s 2024
J-J
Ardmore St Ry—See Phila Oo—
37%
108%
J-D
British Columbia Telephone—
1st 4%s series B 1961
104
111%
B—_J-D
37%
1927—A-O
A Feb
ser
B
1st k
1970
(Conn)
Debenture 3s
Electrio—
series
5s
Series
1952
4s
British
MS
1964..
6s
47
f35%
f35%
Railways
Cons M
104%
Boston Edison Co.—
alOO
alOO
J-D
f45%
J-J
A-O
A
ser
1958
Co—
1st 5s 1927 stpd as to 25%
'
104%
1st mtge & coll tr 3s 1973
M-N
Bolivian Power 8s ser A 1945 A-O
108%
Works
1955
and pay Feb 1 1944—P-A
Certificates of deposit
1974
29%
108
106
109
Water
5 %s
&
Adjust deb 6s July
1970
Util Service
6s
ref
Blackston* Valley Gas * Elec—
108%
Amer
ret
1st
Birmingham Electric Co—
1st
25-year debenture 3%s 1981—A-0
Amer
1927
ctfs
5s
red
30-year debenture 3%s 1966..J-D
3a
1951
6a
Chicago North Shore k Milw RR—
1st mtge gold 5s 1936
J-J
American Telephone b Teleg—
2%s
ret
&
1st
■'!.
105
1947
6s
—
Chicago City k Connecting Ry—
Coll tr s f gold 5s Jan 1 1927-A-O
Chicago City Ry—
107
109%
1st extended
102%
106%
Debenture
112%
,
A-O
1951
Street Ry—
Berkshire
—
116
fl8%
A-O
1st
Af-S
1*28%
Bellows Palls Hydro-Eleo Corp—
99%
.
series C
1960
105%
Cons Ry Gas k Elec—
gold 5s 1999
Aurora k Elgin RR—
J-J
1st
.
102%
Corp coll 4%s 1953..A-0
4%s 1963
A-0
Amer Rys
mtge 5s 1960 series O
Af-N
Bell Telep Co of Pennsylvania—
1st k ret 5a
J-J
Consol
Corp—
B 1968
F-A
3%s ser
mtge
Charleston
Chicago
1st
American At Porsign Power Oo—
Debenture gold 5s 2030
Af-S
1st
71%
5s
—
100
Bid
Bonds-
Bangor Hydro Electric—
1st mtge 3%s 1960
Beaver Valley Trac 5s 1950
-
bonds
Cent Vermont Public Serv
5s
4s
defaulted
and
income
Ask
Bid
Deb
107%
Altoona
Amer
and
Deb
Deb
J-J
& Logan Val Elec Ry—
lit collateral 4s Jan 1 1954..J-J
Mf"
Baltimore Transit Co—,
__
107%
fl75
f 119
Albla Light * Railway
lit 4s extended 1956-.
marked
the closing day of the month preceding the date of Issue
Bonds—
Ask
Bid
101%
Gas Co
where
3 Vis
-
__
Consolidated Eleotric k Gas-
Atlanta
Gas Light
Ut mtge 3s 1963
Co—
Central N Y Power Corp—
.If-J
103
Gen
__
mtge 3s
Central
Atlantic City Electric—
Gen mtge 3%s 1964
Atlantic City Gas 5s 1960
1st lien
and
rel
5s
1st
•
—J-J
y
J-J
1957
108% 110
98%
J-J
96%
98
1st
5s
1947
1st
Central Public Service Corp—
Conv deb 5%s 1949
Inc
70
5s
series A
1958
Conv
Af-S
103
Deb
1st extended 4s
(Texas)
J-J
Avalon Telep Ltd 4%s 1958
t$1.50 face amount,
1st
—
1948.
a
A-O
;
98
92%
Called for redemption,
5s
Elec
106%
4s
page
4(2
J08%
Gen
106%
P-A
107
6s
g
4%s
1st
f
f8%
ref
M
Consumers
73%
1st
m«.t«
f?2
73
lit
mtge
lit
mtge
W
106
mt.ve
Contin
95%
1962
100
99
99
100
F-A
99
100
of Baltimore—
1954
Apr
3%s ser N
3s
M-N
P-A
1957
ser
P
ser
A-0
(Bait)—
122
123%
1971
109%
110
J-D
1969
J-D
108
108%
Q 1976
J-J
105
1053A
8%
f72
J-D
1
1962
1st ref M 2%s
P-A
Electric Co—
e
B
Consol Gas Elec Lt k P
M-S 15
1964
A Aug
ser
J-J
x-w
b Basis.,
6s
series
Collateral
IMUif
Central States Pwr k Light Corp—
5s extended to 1946
J-J
see
6s
Consolidated Gas
Corp—
1948
1954
States
mtge
Utility—
1953—I
(ws)
States
deb
5%s
__
Central
Austin Street Ry
Public
5%s
Central
Atlantic County Water (N J) —
1st
i06%
Light k Power—
mtge 3%s ser A 1974
P-A
Power k Light Co—
mtge 3%s series A 1973—M-N
Central
Af-S
Coll
__A-0
Central
993/4
Atlantic City ft Ocean Ry—
Ohio
1974
97%
Gas
Power
3V»s
3%s
3%s
3V*s
&
El
Co.—
1965...
1970—
.Af-N
105%
.M-N
107 %
1966—
M-N
108
M-N
110
1969
deb
5s
1958—F-A
Copper Dist Power 4%s 1956—_J-D
Ex-interest. fFlat price. kLast sale,
n
—
—
108%
.
—
103%
104
103
104
Nominal, r Canadian price, x $875 par
NOTICE—-All
19450
Bonds—
1st
Coll
Public
inc
Cuban
Telep
Cumberland
Dallas
Power
1st
97
J-D
100
J-J
)' •'
If-*
Ss 1951
1948
conv
Qas
8s
ft
178
Granite
■>
1st
.
1
1946
3s
June
1
1947.
IO2:
3s
June
1
1948
102
3%s
June
3 Vis
June
3 Vis
June
3 Vis
102
—
—
Mountain
Green
102
_
102
ref
ref
&
1st
w—-
Serial
June
102
104
4%s
102
104
4%s Dec.
1955.
3%s
June
3%s
June
1
102
104
1956.
1
Dec
102
104
4%s
Dec
4s
June
1
1957
103
105
4Vis
Dec
4s
June
1
1958
103
105
4 %s
Dec
4'is
Dec
4%s
Dec
4Vis
Dec
June
4s
4 Vis
Dawson
103
J-J
Coal 5s 1951
Dayton Pov/er & Light—
1st mtge 3s 1970
Delaware
ft
Power
A
Light
107 VB
A-O
108%
108 Vi
101
102
Dec
Moines
1st
Hamilton
Jan
A-O
f54Vi
1905—A-O
107%
1955,
1st
56
extended
Oen
ref
A
M
4s
F
ser
Oen
A
ref
M
3%s
Oen
A
ref
M
3s
1st mtge s
of
deb
107%
1st
7s
99%
—
•
1st
,
1969.M-N
—4
—
104%
103%
108%—
3%s
100
M-S
M-N
A
-A-O
94
.Af-S
1956
Eastern Lt A Pow 4s A
102%
3s
96
J-J
1965
102%
F-A
M-S
51
f47
1st
85
19C4—F-A
20
fl8
105
~
J-D
J-D
M-S
1955
1
104
105%
■astern
mtge
M-S
106
'51—11-8
5Vis
Pow
97%
1st
115%
92
El
Jf-N
1949
5s
5s '50—J-D
Edison El 111 (N Y)—Bee N Y G
Electric Power A Light Corp—
Debenture
Ells
Ss
Plainf
1st
94
F-A
2030
J
)
105
A
Rarltan
Rlv
Ells
A
Trenton
RR
J
Elmlra
1st
El
Water,
A
con
Electric
Paso
1st
Light A RR—
5s 1956
g
-US
125%
Coll
—
tr
Coll
11-Jf
108
109
tr
Coll
Go—
mtge 3%s ser A 1970
tr
Debs
Electric
Co
MS
108%
109%
deb
1st
Fall
f
s
Park
ext
J-J
101
J-J
Internat'l
140
101%
Deb
River
El
Lt
Fed'l Pwr A Lt
Pass
St
Sec
7s
1957
ser
109
Sec
7s
1952
ser
1, 1965
6s Nov
May
f30
I.
Valley
1942
1
1st
5%s 1954—
deb
Conv
Power
ft
Power
mtge
4Vis sink
Fontana
f50
52
International
Deb
Af-N
J-J
al03%
fund
debs
108% 109%
J-J
1979
110%
107%
coll
4s
coll
4s
Deb
Interstate
M-N
I960.
-
102
Investors
102
Iowa
Growers'
Phila
4s
Express—
4s
4s
-
cum
f
s
1st
lnc 4Vis
Jan
'70_Mar
Gas Ss Electric Co of Bergen
Cons
Gen
1949
5s
5s
Nov
Co—
J-D
:
M-N
1954
1
Power
f95
99
1
80%
f43%
47%
f43 %
52
f43%
52
105%
53
54
97
101%
101%
104
104%
1st
3%s
1969
A-O
93%
94%
for
mtge
mtge
4%s
s
See
see-page
40.
b Basis,
e
f
Co—
1949—A-O
3Vis 1973
'A'
*—F-A
1989
4s 1970
debs
1st
M-S
17%
88%
Electric
f
s
F-A
4Vis
1956
5Vis
106
1956.—A-O
-A-O
89
1960
3 Vi»
mtge
...
89
91
91
Phila
See
Rapid Transit
series
A-O
96
Ann April
1945
B
mtge 4s 1971 series E
mtge 4s
series G 1965..
M-N
M-N
al03%
—
al03
105% 107%
1974
Metro Water Sewer—See
Fgn bds
Metropolitan West Side "L"—
1st gold 4s 1931
104
99
97
Metropolitan Edison Co—
1st mtge 2"%s
98%
91%
>
1st
fl%
97
88
Market Street El Pass Ry—
1st
f8%
Eleetrlc
Mexican
1938—
-F-A
J-J
fl9%
f21%
23%
22%
75
79
F-A
A-O
76%
81%
78%
Consolidated Oas—
1st mtge 3Vis 1969
M-S
Michigan Public Service Co— ..v \
110%
110%
103%
-
Light ft Power Co—
Extended
82
M-S
F-A
1966
J-D
1950.
oxt '49
-
Michigan
111%
112
Sprlal debentures:
104
105
106%
106
107
103%
104%
-
Oct
4s
1
States
1945
to
Utll 6s
Middlesex Elec Light
1st
5s
1950—
A
1951—A-O
f62
Power—
1955
J-J
122
J-J
108
Middlesex ft Somerset Traction—
1st
Investing Companiss
fFlat price.
5s
Utilities 7s
Mexican
87
Middle
M-N
Light—.
1950—.^.5
F-A
extended
5s
Superpower Corp—
Ex-interest.
fl3%
100
-
Light Co—
3%s
74
Corp—
5s '53
doll tr
ft
Extended gold 4s
1968
5s
91%
71
Eleo RR ft Ltg
lien
3-5s
Public Servics O<►—
Italian
"
redemption,
-J-J
C
90
A-O
Ann O
Memphis Street Ry—
3-5s series A 1945—
82
ser
M-N
ft Tel—
Ref ft gen 4%s ser B 1986—J-J
Ref ft gen 4s series C 1967—J-J
alOO
1st mtge
105%
Companies.
Manila
Gen
alOO
3-5 %s
108
.
3-6s
income
Maritime
99%
Telephone
rl01%
; .
_
J-J
1966
3%s
Maritime Telephone
1945
coll
Gas Jk Eleo—
(Pa)
94
81
1945
~r
f 4s set A 1959
s
1st
98
Iowa Southern Utilities—
A-O
Called
79
1946
Iowa Power &
123
General Public Service Corp—
Oo
mtge
1st
98%
6s
1961—
A
ser
5s ser A
Manchester Terminal—
notes—
Apr
Deb
1969——
See Investing
A-O
f
s
1957 w s
2d income 4s 1963 w s
1
1st
3%s series A
a
f71%
f28
1
Iowa
113
1st
B
Power—
1955
..
Maclaren Quebec Power—
f99
Co—
series
106
Luzerne
f71%
Oct
1st
Gatlneau
M-S
7f7l%
Apr
1st
5s Jan 1 1993-M-S
income
104%
Mexican
Railways Co—
cum
82
1st
Co—
Iowa-Hllnois
Gary
178
4s
1.10%
Fullerton-Portsmouth Bridge—
2d
235
4s
M-S bl.40
1946
to
Serial
Co
121
F-A
Lower St Lawrence
235
J-J
1940—M-S
Rys 4s 1943
F-A
Telephone 3s 1961——J-J
Electric
1st
Traction—See
trust
f225
63
1st
Is
Ltg
105%
106% 107%
mtge 4%s ser A 1966
1st
108
81
(Ark)
S
105
Lowalk-Gas Light—
107%
1951—_J-D
5s 1957—J-J
1952
6s
P
-
(Ky) —
llll_—M-8
1953
A-O
Ry—
5s 1950—
General
4-6%s 1950—Jf-N
& El 6s
Power
gold
Interstate
M-N
1950
A
Equip
J-J
——F-A
Int-State Bridge
111%
Water Co—
Union
A
Fruit
1948
J-D
Teleg—
1955
5s
Interstate
J-J
1974-.
1st
Pitt
A
1952
102
105
Marlon-Reserve Power—
1955 ser C«—J-D
E——
F-A
F—————————J-J
Telep
4%s
g
Deb
104%
Light
3%s
1st
Fort
Louisville
Louisville
91%
Sec Corp—
1st 5s
Buff Traction
J-J
1957—M-S
M-S
100
103
rof mtge 3Vis
k
1st
(Buffalo)—
imp 3-5s 1912
-M-N
A
Interstate Gas
1st
1st
Corp—
mtge 3%s 1974
Florida
109
F-A
103%
106% 108%
—A-O
1st mtge 3s 1974
Louisville Gas A Eleo Co
Railway
International
Federal Water Service Corp—
Florida
bonds
sec
98
Pleasant
A
Ry 5s
Power
Af-N
1908
3Vis
6Vis
1957
A-O
Ref
Federal
Ltd
Pow
6s
6%s
j
Transportation— ;
1957
5s
108%
System—
-A-O
1944
6s
International
Fairmount
1935
7s
Internationa^ Hvdro-Elec
Conv
1959
6s
1957
6s
1
1941 ser B
ser C
6s
f
s
s
80%
1st
Empire District Electric Co—
1st mtge 3%s 1969
Empire Gas A Fuel—
3Vis, debs 1162
Erie
104
M-S
M-N
A-O
J-D
1936
6s A
f
s
Beach Gas 1st 5a '56
J-D
Ang Pac Co—See Pac El Ry
Ang ft Pao RR—See Pac El Ry
1st 5Vi>
Gas
Sh
Louisiana Pwr ft Light Co—
f225
Sinking fund deb 7s 1938
Inland Power & Light Corp—
102%
—
101%
Les
103%
of deposit
Certificates
Corp
103
103%
J-J
alOO
F-A
1965
Long
102%
pfd)_F-A
Inland Gas 6%s 1938 (25%
} Public 8erv
5%
alOO
C.F-A
D F-A
1956
M-N
District Power—
series A 1966—A-O
Lehigh Valley Transit—
Ref A lmpt g 5s 1960
—J-D
Lewlston Gas Lt 3Vis O '56
A-O
108
mtge 3 Vis 1966
1st
105%
See
Eliz
■
,
42%
f4
1st mtge 3Vis
—
89 Vi
fj39
Lake Superior
J-J
F-A
1963
5s
l%s 1961 ser
3%s
mtge
Lake
__
104% 105
102%
coll tr 5Vis 1953 ser
91%
90%
F-A
1950
_
106%
Val RR
F-A
F-A
1948
6s
—
112
Corp—
5s
Indianapolis Power A Light—
1st mtge 3Vis 1970
M-N
Indianapolis
Ry
5s
1967
J-J
Indianapolis Water—
....
(HI)
Cent
A
99%
M
ref
A
1st
Consol
Easton
Economy Lt A Pr
Service
ref
A
107% 108
109%
J-D
A Wyoming
1st coll A ref
__
,
89%
M-S
..
Gas Light Co—
1st M
Los
1957
Telegraph—
ser A
1970
1033/.
182
1997——A-O
Bs 1954—J-J
J-J
g
A 1958
ser
Debentures
105
104
F-A
3 Vis
mtge
1st
al04
.
5%s
Assoc
Indiana
99
Indiana
Oregon Light A Power—
B
1953
J-J
series
107.:
deb
f
S
Ry Co—
1962
4s
Minn
■astern
Is
Street
Mass
Gen
5s
Lackawanna
106%
Co—
J-J
106%
t
101%
63
103
91
1981
103
Water Worka—
Laclede
1st 5s 1949——M-N
A
6s
1st 5a 1951
M-N
32%
Elec Lt ft Power—
money
Kokomo
Illinois Power Co—
Eastern
8
106
(III)
Purch
1st
1974
2%s ser
mtge
Kings Co Ltf 1st ref
1st ref 6Vis 1954
1950
A
Telephone
mtge
105
*31%
J-D
1958
2s
Kings County
Ltd—
1948
1
112%
f7
4s 1970
J-J
4%s 1955
F-A
Pub Ser 6s A '49_J-J
mtge
f
S
110
A-O
F-A
Bell
111%
102
Kentucky Utilities Co—
—
1st
1953
Aug
indebt
Kewanee
1947
Illinois
109%
106%
—
96
94
109%
Assoo—
tr 4s
105
U-D
1942
0%s
1st
—
Ctfs
1970
f
106%
f 4s ser C 1959—A-O
4s series A '04—J-J
Kansas Power & Light Co—
1st mortgage 3Vis
1941
J-J
Kentucky Elec Power 6s 1960—J-J
Kentucky Fuel Gas Corp—
Power—
s
99%
Kentucky-Ohio Gas Co—
Hydro El Bond A Sh 5s 1957—M-N
Hydro Elec
Power Commission
(Ontario) 4%s 1970
J-J
Power
Fuel
4s
mtge
—
100%
119
Power
Kansas
—
Natural Gas Corp—
Houston
—
116
M-S
1st mtge s
—
97%
M-S
1971
Co—
ser
A
27/aS
mtge
3%*
extended 1951
A
coll
A
4s
Serv
1st
5s
Hudson Co Gas
1948—F-A
Pub
Gas
m
99
99 Vi
Keetenay
1st
Light
Light—See Phila Co
Oas 7s 1948
J-J
Trae—See Phila Co
series A
Eastern
Elec
Houston
12 Vi
Nat
Coast
Bast
Houston
f2 Vi
1952
y
F-A
Certificate?
of
deposit
Dumbarton
B'ge 6Vis ext '51—J-J
Duquesne
Duquesne
Dnquesne
6s
ext
f22
107
A 1957—A-O
mtge s f 4s ser
1st
—
97%
Street Ry—
June 1 1947
f22
F-A
105%
^
Kansas-Neb Natural Oas—
—
97%
Valley
Hoosac
Bridge
deposit
7s
g
108 %
99%
gold 6s 2022 ser A
Deb
97%
mtge 3%s series D
1st
109
1970—J-D
H
f 0Vis 1952.
Certificates
f
'86.M-5
O
ser
ser
International
Detroit
last
97%
97%
~
Hawaiian Electric Co
108
100%
J-J
1966—J-D
mtge 3Vis series A
Kansas Gas A Electric—
1st
__
M-S
5s
103
Kansas Electric Power—
.
Edison—
Detroit
8
98%
extended S%s 1970
Deb
-
J
£
107
Electric Ry—
Havana
5s
105%
99—
1971
3Vis
Deb
4i
F-A
Gas 1st
City
Kansas
Corp—
Gas
68
f39
106%
98
5s 1970.
Electric Light—
Hartford
J-J
1950 ser A
J-D
1953
B
Harrisburg
Ry—
income
Gas
series
4s
Co—
107% 108
-J-J
1959
5s '46
Kansas City Public Service—
1st ref 48 series C 1957
Water 4 Vis
Kankakee
—
Corp—
ref 3Vis ser D
A
m
101%
—
Utilities
108%
—J-J
mtge A coll tr 3s 1973
Denver Tramway Corp—
5s
States
—
1st
lit
Oen A ref
1st
Gulf
107 Vi
M-S
■'T
3Vis
Power
103
104% 107
1951.
Gulf
f__
J-J
1930
Ry
105
ft Chester St Ry—
Darby Media
1st
1959
1
94
F-A
1945
1
Dec
4%s
90
1963
3%s
M
102
91%
92
1950
Power
notes—
1954.
1
83%
85
Jf-N
A
Miss Canal—
4%s 1953—
Bay
&
1st
1953.
June
3%s
Green
101
Lt Corp—
1965—.—M-8
Jer City Hob A Pat—See P 8 Corp
Johnst'n Trac 4s A Dec 31, '62„M-S
Cons mtge 3s B Dec 31, '62—Mar
Joplin W W 1st 5s 1957
-M-S
Power—
stamped
1952.
June
3Vis
—
5s
1st
102
June
J-J
1967
Jersey Central Pow Ss
1st mortgage 3Vis
Co—
1944
_
104% 105 Vi
System—
River Bridge
2-6s.
f2%
J-D
1969
4s
Ask
98
J-D
US
.
Utilities
5%s
mtge
1st
A-O
Ltd—
1957
5s
Northern
Great
100
,
3s
f
s
extended
1st
mortgage serial—
1 Vis June 1 1945
Power
Lakes
Great
1st
103% 104%
deb 6s ser A w
James
f 4%s 1956
S
Gen
109
J-D
1963
5s
Lakes
1st
107
Inc
Co—
Bid
A;"';'
Gas—
s Junt '52—
Jacksonville (Fla)
—
Generating—
City
coll
1st
Light—
F-A
119945867302
101 Vi
Great
3Vis 1967
Railway ft Terminal—
mtge
Dallas
Georgia Power A Light
1st mtge 5s 1978-
100
A-O
Co—
1954
1
124%
7V
.Bonds—
Ask
Bid
Georgetown Gas Lt 1st Is ffl—F-A
Service
Oct
B
0s
V
Bonds—
Ask
Bid
1952
Jan
5s
OTesoent
sll
(N J)—
County Oss Co
where marked "f" and income and defaulted bonds
the closing day of the month preceding the date el Isaac
prices are "and interest" except
securities are ss near ss possible for
bond
for
Quotsrlons
BONUS
UTILITY
PUBLIC
58
k Last sale,
p
Nominal,
5s
r
1950
Canadian price.
-
^ i
NOTICE-—All
wbera marked "f" And income and defaulted bonds
the losing day of the month preceding the date of Issue
bond
prices v« "and interest" except
Quetatieiu for all securities art at near as possible lor
Bid
Bonds—
Ask
Midland Util tfeh Is 1938
uilwauicee
fl43
U-5
Ask
M-S
107%
•
North Continent Utilities Corp—
*5%s ser A (8% redeemed) 1948 J-J
108
North
Penn
1st
103%
1st mtge 4s 1950J-D
Minnesota Power ft Light Co—
1st ft refunding Is 1959
J-D
1st ft ref 4%s 1978
M-N
Bid
Bonds-
145
Gas Light Oo—
1st mtge 414 s 1987
Minneapolis Gas Light Co—
Gas
105 %
103 %
North Shore Gas Co of Xlllnols-^lst mtge 4 %s series A 1961—J-D
—
pj
1946
1948
Northern Indiana
1st
J-D
113
1949
Debenture 8s 1988
108
A-O
Northern
—
lien
ref
10578
103%
5s
1956
&
ref
5s
mtge
Northern
A
106%
1063/4
lien
f
coll tr
trust
1003/4
106%
1033/4
Co-—
109
^
1968—
4-6s
.M-N
101
3-6%s May 1 '68
reg income
f
s
96
—.
N'west
Cities Gas
6s
92
1949———J-J
Northwestern Elevated
(Chic)—
1st mtge 5a 1941————M-S
Northwestern
93%
87
90%
1949—J-J
?■*
102%
f96%
1955
90%
97%
Northwestern
1st
Northwestern
88
4%s
Mount
Hope Bridge 5s 1969—J-J9
2d Income 8s Dec 15 1969——.
Nova
A-O
1970—_F-A
A
Utilities
A
series
f87
f26%
1946.
100
1947—
100
f20
106
1949
100%
——J-D
100
100 %
—
106%
112%
Ohio
Gas
5s
Edison
Gas
5s
1947—M-N
1093/4
107%
A-O
J-D
f46
M-N
1945——
90
1st
5s 1953
1st 5s 1934.
Rys
2d Ave Tr
Traction 5s
1950
1st mtge 3s ser A 1974
M-S
Nasnville Gas ft Heating Co—
1st 5s 1951.
—M-N
100
Natl Gas ft Elee Corp 8s 1953..F-A
105%
Coll
103
S
Nebraska Power
107%
108
108%
58
39
f46
49
tr
f
mtge
3s
-M-S
106
106%
..J-D
123
-A-O
1083/4
noi/2
Transportation Co—
Consol mtge 3-6s 2039
-A-O
107 %
108%
1st
ft
ref
Phila
ft
West
1st
...
Ohio
Debenture
1st 4%s 1981—J-D
2823
6s
New Amsterdam
i-M-S
111
114
Ohio
gold 5s 1947
M-S
Conv
,
112%
debenture
8s
debenture
8s
1950.
Conv
debenture
5s
1962
1948—,
Ohio
J-3
913/4
91
92
91%
913/4
91
New England Pwr Assn 8s 1948-A-O
Debenture 5%a 1964
.—J-D
102 3/4
104%
92%
102%
England
3%s
New
series
104%
Power—
A
1911
M-N
108
110
-F-A
1st
1st 5s 1952 series A——J-D
1st 4%s 1961 series B
M-N
114%
125%
Newfoundland Light ft Power—
1st sinking fund 4%s 1956
J-J
mtge 3 %s
mtge
J-J
1904—-J-D
1975
2%s
mtge
mtge
—J-D
F-A
1966
23/4s
Natural
—M-N
N J Power ft Light—
1st mtge 3s 1974—
107%
1948 series A—F-A
5s
Oklahoma Ry—
'
Income 5s 1990—
J-J
107%
120
al04%
100%
..
100%
extd
Ontario
5s
103%
102
Apr 1
1951
M-N
1951—M-N
101
Ry—
J-J
1013/4
New York Edison Co—
1st lien ft ref 3%s ser D '65.A-O
lit lien ft ref 3%s ser B '66-A-O
102%
El Ry 4%s '48-'55
Light Heat ft Power—
Ref ft coll tt 4s
Refunding
Los
101
100
J-J
1003/J,
106%
108
5s
1st
New
cons
5s
1995.
Amsterdam Gas 5s
N Y ft Westch
wl«t ft
h Y ft
109%
J-J
1948.J-J
Ltg 4s 2004
154%
A-O
.——M-S
50
1043/4
.
102
ft ref
1946.,
G 1964
ser
ref M 3s ser J
ft
ft ref
& ref M 3s
&
M 3s
Pacific
ref
M
J-D
1970.. —J-D
1971. —J-D
K
ser
1974— —J-D
L
ser
3s
1st
Power ft
M 5s
93%
94 %
103%
102
107
108%
108
__
New York State Rys—
1st cons 4%s 1962 etfs—
109%
ser
M
1979 —J-D
105 iV 106
Panhandle
M
lien
3s
1st M lien 3s
Ext
M-N
f25
consol
B
ser
C
extd
gold
5s
106 3/4
Pecos
1st
—
108%
Non-cum
1st
102%
103%
1st
inc
113
104
1977—
Central
ft
5s
ref
Light
Provincial
5s
Light Heat ft Power—
——M-S
1946
Co
Service
of
1st-ft ref Bs 1988 series A—.A-O
North Amer Gas ft Elee 8s 1049.J-J
109%
see
page
107%
—
108%
69
40;
b Basis.
Co
1st mtge 3 %s ser A 1973—...J-J
Public Service Co of Oklahoma—
104%
—
3V4S
Public Service
1st
104%
105
101%
1971—-F-A
ser A
Co
101%
1083/4
104%
106
—
10*63/4
108%
109 %
110%
111%
ref 4s
J-D
'53—
J-J
ref 5%s
1st
ft
ref
1990.
105
J-J
—
116
.J-J
J-J
1990
ft
91
Transport
1990
ft
1063/4
of Pa—
coll 5%s
lien ft
Pub Serv Coordinated
1st
110-
118
106%
102
J-D
Public
103
f37
.—M-S
1950
99
108 5/8
of Indiana—
1st mtge 8%s ser D 1972
M-S
1st mtge 3%s ser E 1073—M-N
1st
122
Trust
Q%
certs
of N J—
perpet
M-It
151
J-J
105
1st g 5s Dec. 1, 1950——J-D
Elizabeth ft Rarltan River Ry
40
112%
108
1st
__
f__
1950—May
ft Power Co—
f__
6s
1990
6s
Service Corp
155
Camden ft Suburban Ry—
M-N
5s
1946
Plainf
&
General
5s
Cent Jersey Ry
M-*
1954.
Elizabeth ft Trent 5s '62
Hob
Pat
1949
108
A-O
125
.M-N
104
M-N
107
108
J
——M-N
107
109
So Jersey Gas El ft Trac—
108%
109
Public Service Elec ft Gas Co—
108
1083/4
102%
103%
Pennsylvania Electric Co—
1st mtge 3%s 1972
J-J
1st mtge 3%s 1973—,
M-S
Pennsylvania Gas ft Elec Co—
1st 1 ft ref 5%s '55 ser A
M-S}
Is- L ft Ry 5s. 1958
M-S
fFlat price.
104%
Colorado—
1073/a
—
Elec—
4%s 1977
1979
103%
Public Service Co of N H—
J-D
1950
Gas ft
1949
deb
1083/4
-F-A
of Canada Ltd—
Conv deb 4%s 1959 ser B—M-S
Conv deb 5s ser A 1957
.—.J-D
C
ft
4s
Guar 5s March
J Earn Lockport ft Ont Power—
0%s
107
J-J
1953
6%s
71
106%
Corp
1063/4
Valley Power ft Light Co—
extended
—J-J
mtge 3%s 1966..
106%
J
J * Westchester Lighting—
redemption,
170
Eliz
See N T Gas Elee Lt ft Power
Niagara Palls Power—
1st ft
refunding 8%s 1966—.M-S
for
ylOO
J-J
Co—
107
Corp—
105%
103
100
M-N
Edisoh
106
M-N
1960
1962
5s
Passaic
a
Teleg ft Cable 5s '53.
Public Service
Pipe Line—
ser
debentures
ft
Penn
Called
a1003/8
1st mtge
—
Eastern
°aterson
New York Water 8erv!ce
Corp—
1st mortgage 6s 1981 ser A—M-N
a
mtge 5s exten to 1950——J-J
(Me) RR 3%s 1951
J-J
106%
104%
Paterson
1st mortgage 3%s
gtd 1988
J-J
York Telephone Co—
Ref mtge 3V«s series B 1967—J-J
1033/4
103%
1073/8
107
106%
1083/4
f 25
New
102
..M-S
I960..
mtge 3%s 1964
—..J-D
4s • f debs 1949-.-......—..J-*D
JP-A
M-N
1962 ctft
New York 8team
4%s
ref
1st
Pacific Telephone ft Telegraph—
Ref mtge 3%s ser B 1966.
A-O
Ref mtge 3%s ser C 1966——J-D
1st
107
102%
101
ft
Public
—
Light Co—
1955
124
101%
1st
1st mtge
J-J al05
32-3 -100
.
M 3%s ser 1 1966 —J-D
1st
2%s
1st cons f %s
Gas ft Coke—
1950—,—
J-J
1950.
—J-J '
ext
stmp
1st ft ref 5s
cons mtge 9%s 1988—M-N
1122
1st l'n ft gen 4%s
1st
..
88
Richmond Gas Co—
mortgage 4%s 1986
F-A
Y State Elec ft Gas
Corp—.
1st mortgage 3%s 1964
M-N
1950—M-S
6s
1st mtge ft coll tr 3s 1974.—A-O
Potomac Electric Power—
—
112
5s
1st
—
—
103
,1st
«
ft ref M 4s
1st
109
J-J
N Y ft
Queens Elee Lt ft Power—
1st
1st
Purch money coll tr 4s 1949
F-A
Edison Electric Illuminating—
113%
(Ore)
Pow
1st lien ft con M 5s 1945.
Pacific Gas ft Electric Co—
1st
1123/4
Elec
57
<V"'T:
1961
1st
N Y Gas Elec Lt Heat ft Pwr
Co
1st gold 5s Dec 1 1948—
J-D
85
Pittsburgh Canonsburg
ft Washington Ry 5s 1937
—f54
Pittsburgh Rys—See Phila Co
f60
Pittsburgh Trac 1st 5s 1927—A-O
Power
1957
1st ref g 4s 1950
Gen cons 1st 5s
106%
51
-3-3
f 6s series A 1953
s
Potomac
..
Angeles Pacific Co—
—
107%
105
149
Postal
M-N
Pacific Electric Ry—
103%
100
1954—.
Portland
Ltd—
Co
Oregon Elec Ry 3s 1958——
M-N
Oregon-Washington Water Serv—
1st mtge 5s 1957 series A—
f-D
113
101%
85
J-J
1954
6s
Portland General Electric Co—
f68
1947
4s
Transmission
Ottawa
85%
103
1023/4 103%
Newport ft Fall River St Ry—
1st 5s series B
101%
—-J-J
4s
1st
1st
—
—
107%
J-J
Philippine Long Distance Tel—
—
106%
■>' ■../
Council Bluffs 8t
&
Ottawa
Consolidated 4%s 1954—J-J
New Rochelle Wat 5%s A 1951—M-N
f84
..J-J
1st
Omaha
108
103%
Chester Traction—
Portland
A-O
-
M-S
New Orleans Pub Service Co—
1st mtge 3%s 1974
—
Water—
—
al05
—M-N
1969-.
4s
Portland
1961—
1st 5s 1945
1st ft ref 4%s D 1983—,
102
114%
Water—
1053/4
1955——
g gu 4s
Phila ft Western Ry 5s I960.—J-J
1073/4
Gas—
Oklahoma Power ft
1st
90%
1954.:
4s
Old Dominion Power
England Tel ft Tel—
New Haven
1945-1947
Oklahoma
1st
New
107%
Oklahoma Gas ft Electrie—
1st
109
105
1st
1st
.P-A
Valley Water 6s
1st
106
1073/4
Phila
Co—
1962
Water Serv
'1st
105
Street Elev Pass Ry—
notes—
—
91
J-D
M-N
Service
4s,
mtge
4s
Qas Elec Light Hsat ft Power
Conv
Public
1st
Serial
Gas—See N T
Newark Cons Gas eons Bs 1048-J-D
New England Gaa ft Eleo Assoo—
Debenture
mtge
110
,105
Union Traction 4s 1952.——J-J
mtge 3%s 1968
3s 1971—
1st
104
104
Market
Co—
2024
104%
1093/4
—M-S
1962
108
6s
104
103%
193%
F-A
Rapid Transit1957 opt s f.
5s
g
6s
IO73/4
g
103%
F-A
1955——
—J-J
Power
,..
f56
f37
33/4S
Deb
f46
A-O
mtge
106
108
f50
..—J-J
5s '38--—J-J
1st
Ohio
Narragansett Electric Co—
107%
—
100%
Co—
1972.
1974
—
100
1st 5s
__
110
f51
3%s '65,
^J-D
Duquesne Trac 1st 5s '30—
J-J
Fort Pitt Traction 5s 1935.4^
Duquesne Lt
1st
Fuel
Mutual
A-O
—
Phila
Scotia
Ogden
100 %
Ardmore Street 5s 1058
Philadelphia
108%
.
—
1950—
Philadelphia Electric Power Co—
1st mtge 5%s 1972.
F-A
ft Garretsford St Ry—
107
r98%
Ltd—
1959.
—
100
Philadelphia Electric-—
1st ft ref mtge 23As 1971..—J-D
1st ft ref 23/4s 1967
M-N
1st ft ref 23/4s 1974——&—.M-N
27
107%
10O
West End Trac con
f35
Co—
Light ft Power Co—
1st mtge s f 4s 1957—
M-S
98
Mountain States Tel ft Tel—
30-year 3%s debs 1968
J-D
MrniH^.Watpr Works 5s 1965—Jf-lf
(w-s)
Serv
4s series
mtge
—
Pub
1063/4
1, 1945
Southern
98
Gas—
Penna
1st cum inc Bs 1953
J-J
1961..—
serial' notes—
Pittsburgh
103
62
58
2%s July
2%s July
2%s July
2%s July
2%a July
2%s July
108%
al02%
106%
--
108% 109
—J-D
1954—
w
2%s July
100
-F-A
F-A
—J-D
Co—
w
Coll
al05
(Wisf—
1964——. ..—M-S
3%s
Utilities
5s
—
Philadelphia Company—*
94
States Power
mtge
Northern
1st
89
107%
(Minn)—
Power
f
91%
-J-J
1975
States
Northern
19458—.
5%S 1060
Service
a
107
,
Peoples Gas Lt ft Coke 5s 1947
1st
A-O
89%
93
Gen if 4%s ser A 1955
42%
5%
106
'67
A
United Trac 5s 1997
Montreal Tramways—
1st ft ref mtge 5s ext 199t—J-J
Gen s f 5s
23/4s
ser
ft ref mtge 3%s 1907.
mtge 2%s 1974—
1st
106%
A——J-D
1962
1st
Montreal Lt Ht ft Pwr Consol—
1st & Coll s f 3%s 1956—
F-A
1st ft coll 3%s 1963
J-3
1st ft coll 3%s 1973—
J-3
3s
100—
Power Co-—
Penna
ref
S
notes
6s
1st
—
108%
105%
Power—
ref mtge J%s 1988
3-D
Montreal Isl Power 8 Mi a 1957—Jf-K
Convertible
ft
1946
ft
1st
1st ft
105
103
F-A
1974
3%s
1st
ft Power Co—
4%s
A—.-M-N
1947 B.
M-N
ref 7s
1st
—
Montana
32%
100
Inc—
Y Utilities
N
lien ft
1st
—
113
Montana-Dakota Utilities—
1st mortgage 8 He Jan 1981—M-N
8
P-A
1955
1st
102%
109
109 %
102
1st S f
Telephone—
—-—M-N
Northern Indiana Transit 6s 1964—
4%s
Northern
Monongahela Valley Water—
1st mtge 6%s 1980 ser A—J-J
Monongahela West Penn Pub Berr
1st ft gen mtge 4%s 1986
A-O
3%s 1964.J-L
Ref mtge ft coll tr 3%s *70—J-3
Peoples Gas (NJ> 1st 5s *68
.J-D
Water
Water
Peoria
105
Monmouth Cons Water 8s 1986.J-D
Monongahela Light ft Power Oo—
9a
99%
99%
Indiana
1st
1st mortgage
106'
Pub Service—
mtge 3%s series O 1973
Northern
103
F-A
debentures
Penn
.106% 107
104%
96%
108%
Ref mtge ft coll tr
33%s June 1 1947 to Dec 1
103
95%
108
1063A
107%
Penn
Serial notes—
3%s June 1 1945 to Dec 1
1971
—
~M-S
Mississippi Power ft Light—
1st mtge 3 Ves 1974
—MS
Missouri Power ft Light—
1st mtge 8%s
1988
J-D
Missouri Telephone-r4%s series O 1881
M-S
93
105
4Vis
103%
3%s
92
104
Pennsylvania Gas ft Eleo Corp—
Deb gold 6s 1976 ser A
M-S
Pennsylvania Power ft Light Co—
1st mtge 3%s 1969
P-A
Co—
mtge ft lien 6%e 1957—.M-N
Ask
Bid
Bonds—
Ask
__
105 %
Mississippi Power Oo—
1st
59
PUBLIC UTILITY BONDS
April, 1945
kLast sale,
n
103 %
Nominal,
r
_.
1st
ft
1st
ft
ref mtge
1st
ft
ref
1st
ft
ref 8s 2037
Canadian price,
ref
1,
x
mtge
5s
1953
3%s 1968
3s 1973
2037
Ex-interest.
—M-S
J-J
M-N
J-J
...—
J-D
121%
...
110
108%
151%
230%
yExpect payment.
.
..
—
—
,,i':A'iMl'v,
bond
NOTICE—All
price#
are
Consol Corp—
1st mtge 5%s 1948
M-S
Puget Sound Power ft Light—
1st mtge 4Vis 1972
—J-D
101%
109%
109
M-3
Queensboro Gas St £1 8s 1982
Conv g deb 5%s, '82 ser A
J-J
d-O
92%
Natural
105%
1st
106
105%
1956_d-0
Telephone—
J-D
Phila Co
Union Gas 6s 1967
M-N
113%
1948
5s
1952..
Southern
96
ooll
1st
trust
1st mtge 5s
96%
106%
M-S
:.M-3
mtge 3 Vis ser I 1967M-3
Gen mtge 3Vis ser J 1909—M-S
Rochester St Lake Ontario Water—
Extend 5s 1951—
M-S
1967—
3Vis series H
Gen
—
■■■''*
8
125 %
—
•
f
4Vis
inc
I
4Vis
inc
B notes
Si ref
1st
,
—
110
109 Vi
M-S
M-3
1958
f98
A——Af-8
106
J-D
106Vi
107
Power 4Vis A I960—d-O
4Vis series B 1066.
d-O
1st
105%
106%
mtge
f 4Vis
s
1979
1st
(111) Gas St El—
1st cons guar 5s 1959
—Af-S
8t Louis Co Gas 1st 5s 1951
d-O
Clair
Conv
F-d
1952
5s
Guar
f90%
15 1964
4s May
<fc Electric Co—
1st mtge 3%s 1970
J-J
Ban Franoisco Bay Toll Bridge—
Cum inc 3s 1977
Af-N
Ban
91
107
Springfield (Mo) Gas St Elec—
1st mortgage 9s 1957-ser A—J-D
Springfield
111
Stamford
f57
Co. 1st 5s
Elec
126
1961—J-D
1952—J-J
127
100
F 1955-M-S
6s
ref mtge 5s ser
ft
Savannah
1st
Power
Si
mtge
101
J-J
d-O
Af-S
i
(Pa) Elec 5s 1947—
Schenectady Ry 1st 5s 1946
Scranton Gas St Water Co—
Sayre
al07
al05
f__
Debenture
103%
102%
101%
101%
102%
series B
.
8s
1st
102%
1961
F-d
8oranton Trans ser A 5s 1959—d-O
4s series B
1959
d-O
Income
3s Apr 1 1959
M-N
1958—
ref 5s
1st &
100%
98
f42%
—
100
1st 5s 1954—
—A-O
See
Philadelphia Co
Gorham Telep 6s 1051—.
1st ooll trust 4s ser F 1961
1st &
1st
&
1st M
coll 3%s
coll
&
Shenango
ser
d-O
101%
H 1970
2-6s
1st
al02
93%
102%
94
100
Valley Water
4s series B
A-O
103
1957—A-O
100
1961
gold 6s 2022 series A
.J-J
refunding 6s 1986
M-N
1st 5s (w s) 1961 J-J
Third Avenue Ry (New York)—
1st ref g 4s 1960
J-J
Adj Inc g 5s Jan 1 I960...—A-O
1st
101
1970
Tide
1st
income
Gen
1st
4s
South Bay
1st
1st
(w-s)
St Electric Co—
4s 1966
104%
106%
Consolidated Water—
Af-N
92%
94%
refunding 5s 1950—
mtge 3%s 1973Carolina Power Co—
J-J
1951
—
J-D
Gen lien coil Inc 6s June 1954—
Southern Bell Tel At Tel—
-
lien
coll
mtge
Power
6s
3%s debentures 1962
3s
debentures 1970
d-O
J-J
J-J
J-J
J-J
d-O
3%S 1970
5s 1949.AT-S
Twin City Rapid Transit Co—.
4s coll trust 1964
A-O
Trenton
Gas
St
Eleo g
mtge St coll tr 3%s 1971 J^-N
(Chicago) —
5s 1945
A-O
Union-Gas Co of Canada—
1st serial 4%s 1944-1945
J-D
109%
System—--f
mtge St coll s f 6s 1948
Union Passenger Railway—
1st 4s Mar 31
110%
Id^xt 4s Mar 21 1960
106%
107%
A-O
108%
110%
United
d-O
91%
4 Vis
1962
Utilities Co—
1st lien St coll 5s 1058
—
Southern Cities
t$950 par.
a
d-O
99
100
series
;
99%
7s
116% 118%
103% 104%
105
106%
90
907/8
100.96
106% 107%
107
108
105
__
1st
1st
Ex-Interest,
1947
M-S
Phila Co
A,
A
109%
54
Sub 5s 1938
d-O
5s 2030
„
~ 57
109
111%
—
Pass Ry—
3Vis 14)56
Utilities Co—
A-O
extended
Texas
93
F-d
mtge 3Vis 1973
Virginia Water Servlco—
mortgage 4s 1961
d-O
106% 107%
al037/8
Lighting Costamped gtd 1950
J-D
Gen mtge 3%s gtd 1967
—J-J
Westchester Service Corp— Av
4s 1948-1953
d-O
let
—
117% 118
5s
Western
Union
107%
fl2
25-year
gold
108%
14
Telegraph—V
Fdg R E mtge 4%s g 1050—M-N
J-D
M-S
1951—..
5s
107% 107%
106% 106%
107% 107%
30-year 5s Mar 1 1960
Utilities Corp—
Western
—
15-year sinking
fund 6s 1052.M-N
alOO
Electric Co—
4-5s series A 1988
J-J
Inc 4-5s series B 1965—J-J
Winnipeg
97%
113
Gen
Gen
Wisconsin
102% 103 Vi
1st
Electric
A-O
mtge 3%s 1968
ft
89%
92%
90%
93%
Power—
Lt 1st 5s 1948
107'
M-N
d-O
105
A-O
108
100
113
113%
1st
1st
.J-D
■ ... 98
98
101
Wisconsin Michigan
lat
99%
J-J
106
1st mortgage
109% 109%
J-J
3Vis 1971
Wolverine Power adj 4Vis Mar
109%
HOVi
1 '59
83%
84%
f65
—d-O
102
—
Yonkers Ry 1st 5s
York
Haven
York
105
f Flat price, k Last sale,
5s
Rys
1946
67
Water ft Power—
1st 5s 1051
101
106%
•
mtge 3 Vis ser A 1971—
.F-d
Wisconsin Public Service Corp—
1st
Wyoming Valley Public Service—
1st ft refunding 3-6s 1071
d-O
105
104
Power Oo—
mortgage 3%s 1961—
Wisconsin Power ft Light— ~
99
110%
108
Hydro-Electrle Co—
mortgage 5s 1947
—
99
A-O
mortgage 8Vis 1966
Wisconsin
J-D
1st M g 5s 1937 opt—J-D
1047
J-D
stamped
h Nominal, r Canadian price, y To
;:>,o
5V
99
.
Westchester
—
(Providence) —
Gen ref mtge 5s Jan 1951 ser A—
Gen ref mtge 4s Jan 1051 ser B—
United Light It Power Co—
1st lien ft cons 5Vis 1959
d-O
e
126
West Philadelphia
West
Elec Rys
b Basis,
Ry—
Street
.82%
mtge 3Vis series I 1966—J-J
110% 111%
'1st mtge 3s series K 1970
.M-S. 107%
1st mtge 3s ser L 1974
M-N
108 % 109
West Penn Traction 1st 5s 1960.J-D
^117% 122
55
101.48
110%
1st
1st
87%
88%
Phila R T
:
United Elec Co of N J 4s 1949..J-D
Called for redemption, see page 40.
J-J
Hydro-Electric—
1950—
J-J
End Traction—See
—
102% 103
109
A
West Penn Power
Union Traction—See
mortgage 3 Vis 1970—
Southern Canada Power—
1959
End
—
1981
California Edison—
1st At ref mortgage 3s 1965—M-3
Southern California Gas Co—'
Southern
1st
6s
West Liberty ft
J-D
4Vis 1950
F-d yl04% 105%
5s
West Penn Elec deb
—
'
1st
107%
6s
income
Canadian
1st
Deb
__
125%
1st
1st
*<**9
Wisconsin Gas ft Electric—
Union Gas
f 141
cum
1st
West
Union Elevated RR
100%
5s
1982
J-J .; f80%
Waukexsha Gas ft Electric Co—
1st
West
53%
guaranteed
Wisa Fuel
1st
99%
__
Co—
3%s
M-N
__
West
f33% V
40
f64% 65%
f51% 52%
129
131
all2%
West
103 & 103%
,
1960
40
d-O
Union Electric Co of Missouri—
107%
1957—J-J al02%
101% 101%
1st & ref M 3s 1975
J-J
South Jer G E ft T—See Pub Service Corp
Southeastern Gas St Water Co—
1st lien St refunding 5s
1st
Water
3%s sinking fund debs 1960__d-O
Traction Terminal Corp 5s 1957.J-J
South Carolina Elec & Gas Co—
South
Pub Serv
ldt mortgage
J-J
mortgage
St
1975
3%s s f debs 1955
Toledo Edison 8Vis 1968
Shreveport Rys—
Sioux City Gas
M-3
1951
Hydro Electric Corp— <
mortgage 6s ser A 1988—d-O
Power St Light—
1st
Texas
100
J
102%
102 %
—
J-J
Deb
f22
F-A
ser
102%
J-D v-.£99
mortgage 5s 1960
Texas Gas Utilities Co—
102%
3 Vis ser K 1970-F-A
3%s
coll
102 %
94 /
__
104
106
102%
f37
f37
Washington Water Power Co—
1st mortgage 3Vis 1964
J-D
Waterloo Cedar Falls ft No Ry—
Service Co—
1st
Gas Lt 5s
City ft Sub 6s gold 1148
f__
103
118%
106% 107%
,105% 105%
al05
all2%
,
St Share Co—
1958
5s
Electric
Texas
Shawinigan Water St Power Co—
1st M St cell s f 4 Vis 1967 A—A-O
—
101% 102
d-O
1961
15
1st
101% 102 %
1957__—F-A
gold 6s 1957
F-A
Wellsburg St Welrton
Debenture
Texas
43
Second Ave Traction—
Seneca
1966
Telephone Bond
.Texas
Seattle Gas
B
6s
F-A
J-D
1951
d-O
Syracuse Gas gold 5s 1946
J-J
Syracuse Lighting 8s gold 1951.J-D
Syracuse Transit 4« 1969
—M-3
Tampa (Fla) Gas 5Vis 1966—d-O
Af-S
Scranton-Spg Brook Water Serv—
1st ft ref 5s 1967 ser A—... F-d
4Vis
let
102
102
101%
101%
Ry Ss partlc certificates
1966
3Vis
A
6s
gold debentures
Steubenville
Co—
Gas
1952
Del—
53
fi2
Stamped
—
84
stamped ext May 1
Debenture
„
106
1st
Electric
1st 8s
M-S.
J-J
f51
Ry—
1941
Washington Ry ft Electric Co—
Consolidated 4s 195.1
J-D
Anacost ft Pot 5s 19"*
d-O
Standard Power ft Light Corp—
Co—
1st St ref 4s series D 1947
Q-J
Savannah
6s
105
110%
al02%
*48—A-O
stamped ext May 1 '48
A-O
6s
Debentures
mtge 3Vis series A
1st
Savannah
.
129
—M-3
ft Mohawk Valley
4Vis
Washington
Convertible notes—
59
Works—
Water
Jose
1965
Water
107%
Street Ry—
Standard Gas St Elec of
Ban
Ban
(Mass)
extended
3-6s
112
d-O
f99
Washington ft Canonsburg 5s 1932_
Washington Elec Street Ry 5s 1927
Washington Gas ft Electric Go—
1st lien ft ref 6s w W 1960
F-A
74
105
Diego Gas
Joaquin Lt A Power Corp—
Unlf St ref 6s 1952 series B.M-S
__
f71
—..—J-D al06% 107
1968
1939
ref ft ext Ss 10BT..J-J
Vermont Ltg Corp
—
97%
Springfield City Water— „
1st mortaag* 4« ser A 1956
„
Power—
River
Salmon
'
107
Servioe—
inc
n-c
122
97%
H6V2
1st Bs 1044..A-O
Virginia Electric ft Power—
1st ft ref M 3Vis B 1968
M-S
1st & ref 3s ser D 1974
.—d-O
107%
104% 104%
J-D
J-D
to 1947
to 1954
1948
3s
M-N
1974
3Vis
1945
116
127
1st
notes—
Spokane Gas St Fuel 5s 1944—F-d
Spring Brook Water Supply—
1st refunding 5s 1965
d-O
92
County
8t Louis Public
mtge
^
1 2022——Jf-N
Line Be
Belt
Utlca
Southwestern Public Service Co—
2Vis
89
Light Oo—
3%s
mtge
Utlea G ft B
100
Serial
Saguenay
1st
—
Co—
102
Corp—
Pow
Water
Harbor
Utlca
series C 1982
(Pgh)—See Fhila Oo
ft
Debenture 6s May
105
f88
Trac
Power
107%
mtge 3%s series A 1969—J-D
Southwestern Power & Light—
4s
Income
Utah
88
(Albany)—
Traction
United
Southwestern Light St Power
gold 6s 2022 seriea
f 3s series B 1952
109% 110%
107 % 107%
Co—
1970—F-A
1st
101
—
99
M-N
M-N
f 3s series A 1952
s
United
f96
110%
109
1st
Bale
series O 1968—J-J
M 3s
mtge 3Vis series A
1st
s
Coll
al03%
1966-A-O
Southwestern Gas & Electric
—
Deb
Corp-^A notes 1958
8
1960—Af-N
Bell Telephone—
1st St ref M 3%a ser B 1964—J-D
Ltd—
Co
Call
Southwestern
Transit
Rochester
mtge 5Vis May 1
1st
«
Southwest Nat Gas inc 6s
mtge 4Vis 1977 ser D
Gen
98
W W Corp—
1957
Gas St Elec Corp—
Rochester
Gen
J-D
M-N
1951
5s A
(Ind)
Richmond
Securities
United
101
Southern Utah Power Co—
Republic Service Corp—
86
f23
__
Southern Traction—See
Rensselaer Water 6s
104
103% 104%
I960
J-J
ctfs 1049—J-J
United Railways ol Havana—
Equip 7Vis Feb IB 1085—
F-A
coll tr 5Vis B
United Rys Cos 4%
New England
Southern
118
112%
103 & 103%
trust 6s A 1960—
Conv coll
Conv
73
Ask
112
Public Utilities Corp—
United
105% 107
Corp—
Gas
mtge pipe line 3Vis
1st
\
—
«s A '52_d-0
United Lt Rys (Del) deb • Via 'B2_F-d
l05Vi 106%
J-J
5s 1953-J-J
3s 1971
Southern G St E (Fla)
1st mortgage
Bid
Bonds—
(Calif) —
Southern Counties Gas
Southern
Quebec Power—
1st St ooll 4s 1962
M-N
3%s 1968
1st mtge
102%
^
United Lt ft Rys (Me)
Colorado Power Co—
Southern
Utilities
Ask
Bid
Bonds—
Ask
Bid
Bonds-
Public
defatted bonds
the date oI issue
except where marked "f" and income and
possible lor the closing day ol the month preceding
"and interest"
Quotations lor all securities are as near as
•
■<■:
PUBLIC UTILITY BONDS
60
St
\ ;.'
.ir »"U" .'''V y.'!'-Ill/u; \
•-••W-tH«*'4
118%
119%
100% 100% 101%
be paid off.
V
]!'
/I
61
PUBLIC UTILITY STOCKS
April, 1945
prices are "and interest" except where marked "f" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue.
NOTICE—-All
bond
r
115%
105%
18
If preferred
Allegbenr Traction—See Phila Oo
AUentown Beth Oaa preferred_.50
107
106%
Power $7 preferred—
preferred ...
—
Alabama
117
—
68
70
11%
11%
3%
3%
•
•
;
preferred series A
97
*
preferred
<7 3d
21%
,
18 preferred
Warrants
98
%
100
112%
Power
common
preferred.
5%
107
107
108%
Eastern
119%
121
10%
106%
4%
4
I
American Light ft Traction
19%
26%
'
preferred
20
American Power ft Light common.*
II preferred
•
If preferred
•
American Pub 8ervice 7% pfd..100
American Railways common
00e
109
4%
4%
65
133
128
Telephone Co—
preferred series A
Cent Vermont Public Service
127
Series A, B
40c
50c
27 %
9%
•9%
105
114
...»
13
*
xlOl
•
*
93
...
Common
-
Missouri
Arkansas
■
14
J
._
52
12%
.50
50
12%
(_e
non-voting common.. _•
15
preferred
3%
33/4
•
10%
72
115
110%
8%
9
Qas
56
57
58
•
13
16
»
2.100
107%
Ry Units
Hydro Elec
preferred
6* preferred
com
114
6%
100
146%
rl64
25
Birmingham Elec 07 pfd
16 preferred—..
Water
;
;
87
111
—
III
20 3/4
.25
com
British
74%
22
Cons
26%
33-
34%
19
22
Corp—
Conn River Power
Oas
Light
Co
Union
4%
Edison
100
1st
%
Consolidated
26%
21%
21%
•
112%
113%
Wireless Ltd—
AWdeb
rett>
B%*
Cilifornla Elec Power
conv
33/4
!»«-
oom
9
50
Prior
PM—
56
9%
111%
100
109%
preferred.
100
110%
28
26%
27%
25
27%
28
"
;.
y
-•
Pfd-
Water ft Telep 6%
Canadian Marconi Co
CjPital Transit
'
pfd
(Wash,D C)
Molina Pow ft
Light $7 pfd
18
preferred
^rorina Tel
ft Tel
.
C«ce gay Lt ft Water—
•* Drtferred
112%
*
1
2%
2%
34
343/4
112
112%
112%
115
of
N
Y
10%
3%
53
..
11
25
'
55
25
15
19%
103
50
20
104%
%
-
ft
17%
443/4
25
100
par
18
453/4
a
a
100
100
100
Telegraph gtd
34
•
common
4%
100
101%
104
1
Power
6%
.100
common
preferred
5%% preferred
5%
95
100
863/4
9
—...
5%
Gen
Gas
ft
!
.100
Elec
(Del)
$5 prior preferred
conv
com
100
A
3%
7
123/4
See
102%
4
100%
102
142
140
142
Investing Companies.
General
Gen
95
139
pfd series A
56 conv pfd series B
General Public Service Corp—
Public Util
common
293/4
.
preferred^—
conv
303/4
26
263/4
55
Telephone Corp common
$2.50
Gen
Water Gas ft Eleo com...
$3 preferred
Georgia
105
b Basis,
56
56
17
110
Gold ft Stock Telep gtd
26%
107%
Green
Mt
Power Corp
Greenwich Gas 51.25
—50
Utilities
Natural
40
1
5
com
If
Gas
36
58
pfd:
preferred—
Gas
ft
al53
80%
154%
95%
$6 pfd
pfd-_....
23
——
.
Public Service
ft
com
v
Light
111
9
1
15
100
1
33/8
com
4%
Power ft
Denver
Derby
11
16%
;
—.
,
3y8
112
35
7 %
25
a26
•
5
preferred class A
1
Harrlsburg Bridge
Harziaburg Gas common
7% preferred
20
114
63/s
52
37
~6%
63/4
56
75
100
115
•
8*
6%
113
1st
Havana
ft
Util
55
pfd
54%
39
40
25
Railway com
preferred
Elec
53%
25
preferred
3%
25
Hartford Electric Light
Hartford Gas common
Havana Electric
52
l
100
2
6
.13%
20
-IN
•
15
a Nominal,
•
20%
25
29
Haverhill Gas Light
28
18
17
$4
32
r
33%
preferred
Houston
72%
20%
1%
7%
21%
10
4%
52
6 %
111%
110
100
8
Haverhill Electric Oo
110%
•
Hrnyoke
102%
1st preferred
Oas ft Wlee eemmon
k Last sale,
105
——58
Harrlsburg Railways
Light—
Tramway common
f Flat price,
-112%
113
._..*
;
preferred
__
99
.100
Hamilton Bridge common
Hamilton Gas common.
68
—IN
Common
97%
25
105
t e
preferred
preferred
156
Utilities Co—
preferred
Hackensack Water
108
94
100
IlOO
Davenport Water 5* pfd
Dayton Pow ft Lt 4%% pfd— -100
Delaware
Gulf States
114
156
22
147
1123,4 ,113
100
,__.*
com
Telephone common
preferred—.:
,.
Power
107
•
Electrlo—
preferred
Water Co
Cumberland Gas
21
rl45%
10
Greenwich Water 8ys 8 % pfd.
Power $6 preferred..
$4.40
——•
,
r^-ior
Cuban
^5%
36%
523/4
1123/4
109%
pfd
Gulf
Phila Co
19
52
112
preferred
108
70%
26
pfd
(Pghi
Gas
(Pittsbi—See
Continental
New
100
Power
.100
com
46
106 Vs
Old preferred
175
Called for
redemption, see page 40.
coidl
118
Power
$4.50
7%
—
•
•100
.„*
•
Light
117
28
Dallas
100
.♦
ft
$5 preferred
Georgia Power ft Light 6*
Gloucester Eleo Lt Co
100
.
100
(56)..
preferred $50
preferred
4%
43
69 3/4
(Toronto)
$6
Satar 8erv
62%
45
(Reading)
6*
Power Co—
preferred series of 1927
.
com
.100
—
Gas
Crescent
.4
58
100
uiifornia-Oregon
■
(Bait)
P
Consumers
Crazy
•3 preferred
7%
72
Consumers
25%
25
;
57%
110
ConsumerscGas
60
•
preferred
Co
Trac
Cons
20c
Gas
7%
ft
Co
Consolidated
4c
Buffalo Niagara ft East Power—
Oable
56
Common
10%
%
•
J1.8® prior preferred
•5
105 Va
17%
50
.....
10
Preferred
23/4
•
Gas
44%
9%~
58 preferred—;
9%
25
ft
preferred series" B
preferred series C
2%
Bklyn Manhat Transit
Bklyn ft Queens Transit com
Bklyn Teleg ft Mess'ger gtd
Brooklyn
L
E
4%%
Cons
'
Gas
Oonsol
Brockton
103%
—...
Fairmount Park Transit
50%
.100
6%
pfd
Con sol Elec ft Gas 56 pfd
41%
24%
B
15
103
104%
..
Company
$6 cum
2%
.100
preferred
74%
..
Light
Hydraullo Oo
Power
4%%
40%
A
Class
116
Oas
Columbia
Class
preferred
Coach-..—
Fall River Eleo Light
Fall River Oas Works
Federal Light ft Tr com......
40%
42
Ry ft Lighting.— .100
21%
Boston Elevated Ry com.....
Brasllian Tr Lt ft Pow ord...
.Bridgeport
Bridgeport
13%
17%
102%
..
105
.100
Boston
1%
61%
56%
ft
_
16%
108%
31%
49%
126
16%
103
preferred
$5% preferred
20%
1%
69%
105
107%
com
$5
Gatlneau
43
ft
19%
.100
Blackstone Val Oft B $6 pfd
Co
•
pf
53
Sec
—
Connecticut
Edison
Coke
ft
100
Empire Power Corp—
See Investing Companies.
Empire Southern Gas-.
44c
1%
v
112
—1
68
Gardner Elec Light common
Preferred
19%
ft
...
100
•
Works—
preferred...........
Black Hills Power ft Light
5* preferred
Gas—.100
Consolidated
Gandy Bridge
30%
Co common—-
Common
10
68
100
Gas
Conn
9
-80
...
Elec
Concord
110
Empire ft Bay State Tel gtd
100
Elec common—10
Elizabeth
Empire District
5% preferred
Gary Railways
1
com.
.*
common
&
38c
10
25
Pub 8er com
Community
Gas
35
Franklin
95
106
—-
Community Water Service
7 %
preferred—
109
.......
common......
..
82
2.2*^
13.50 prior preferred
165
45%
100
149
Natural
preferred-
Fitchburg Gas ft Elec Light
Florida Power Corp 7fi
pfd
10
100
3/4
(Texas)—
Pleasant Valley—See
Philadelphia Co
••
Federal Water ft Gas Corp com
5
106
—*
preferred
Community Gas & Power
Community Power ft Light
893/4
%
8t
Light—
ft
7%
..
89%
—
>%
n
7% pfd-20
107%
•
Federal
Commonwealth Water Co—
(Pa)
106
,
78
3/64
5% % preferred
Commonwealth Water
5
116%
•/
86 3/4
76%
'94%
Commonwealth Tel
98%
4Ya
115
34%
2%
16
973/8
5
•
Power
86
warrants
993/4
_•
Federal
96
2%
Optional
10%
99%
27
120
4%
4%
953/4
293/8
26
..100
Price
10
9
29%
15%
Bridge
Blddeford ft Saco Water
29%
28%
56 preferred
3.20
10%
..*
Preferred
112%
Commonwealth Gas
146
Beverly Oas ft Electric
393/4
100
25
100
Bear Mountain Hudson River
Bell Telephone (Canada).
1%
3.00
15
:
7*
Birmingham
108%
10%
.
Baltimore Transit Co v 5 •—....*
Preferred v t e
100
Bangor
—
Co———25
1
Edison
•
110%
$6
preferred B————100
Commonwealth
5
8
26%
4%
•
Electric
Paso
Essex
Ohio Eleo—
Southern
ft
20 %
100
112
111%
Commonwealth ft Southern———*
Bait ft Annapolis
Birmingham Oas
38% !
•
6% preferred A.—
•%%
107%
100
pfd
pfd
Columbus
9%
8
19
100
—
105% *
pfd.—25
—1
Columbia G ft El Corp (Del) com—*
6% preferred series A_.
100
5% preferred
——100
5% conv preferred
100
27%
54
Paso
Erie
ft El 5%
Coast Co Gas
100
.
Atlanta Oas Light 4%%
Canadian
104%
——*
preferred
893/4
5
Share
Engineers Public Service
preferred
54.50
•
Telep ft Teleg $6 pfd
17 1st preferred
$4 preferred
Atlantic city Elec 4%
of Wash
5
104%
—3
6%
*
Colonial Utilities Corp..—
Assoc
--
1%
12
11%
112
26%
A
114%
.1
(Pa)—
com
4
85
1213/4
%
Cleveland Elec Illuminating
111%
18%
18 y8
...100
(Chattanooga)— ^
-——100
100
City Water (New Oaetle) pfd
Investing Companies
Class
Water Co
7%
12
83%
121
City Water Co
5 % preferred
Associated General UtilitiesSee
Utilities
r
6%
5
.25
Western
4
10%
Arkansas Power ft Light $7
86 preferred
Arkansas
3ya
3y8
v
11%
82%
Phila Ce
Traction—See
Citizens
Citizens
Class A
109.
108
*
Citizens
—
ft
Elizabethtown Water Cons
42
112%
Citizens Gas Puei com
..1
preferred
3%
82%
104%
•
54.50 dividend preferred
El
100
*
*
preferred
60c preferred B—
56 preferred BB
56
Power—
Common
23/4
38
Transport—20
Cincinnati Gas ft Eleo 5% pfd—100
Cincinnati Street Ry
25
Cincinnati ft Suburb Bell Telep-_50
Cities Service oom
10
"2%
493/4
82%
•
stock
Bond
2d preferred series A
Optional warrant?
106
36
ft Lake Erie
Cincin
~23/4
49
•
preferred
1%
1053/4
113%
100
$6
200
i
Transportation
pfd
Power 6 ft
Electric Power ft Light Corp
$7 preferred—
Ex
and O
Series D and E
100
100
100
100
100
100
preferred
$8 preferred™
28%
Appalachian Electric Power—
preferred
Arisona Edison common_
$5 preferred
Arisona Power $0 preferred
2 3/8
Hlspano
Americano ds Elsctricldad—
162
161%
104%
...5
•Chads" Oompania
22%
21%
•
21
American Wtr Works ft Elec com.*
18 let preferred
•
.100
Central West Co v t c
•
Assoc's com—*
$6
18%
17%
4.15% preferred
%
125%
55%
Electric
15%
54
Common
22%
22%
Convertible
:
33/8
14%
—50
$2.50
4%
4
100
120
3
Mich
■astern Minn
Central
11
10%
American Utilities Service com
3% preferred
.
115
Central States Pow & Lt 57 pfd
Edison
States
Fuel
8%
16
1
56 pfd
Pow
Eastern Util Assoc common.
116
".*
Central
Gas ft
Eastern
2%
2%
115
Ill
71%
64%
1
25
American Superpower Corp com.-10e
1st $6 preferred
•
Preferred $8 series
•
113
50c
17
123
109%
•
preferred
57 prior lien preferred—.
$6 prior lien
71
American States Utility common
5Mi it preferred
American Telephone ft Teleg
19%
25%
21
ft
preferred
4%% prior preferred
■astern Mass St Ry com
6% 1st pfd stamped
0% pfd B stock
8% adjustment stock
106%
121%
1/1
35c
7%
6%
52 V -53%
Light & Pow $6 pfd.. .100
.100
Cent Pow ft Light 7*
pfd
.100
6* preferred
.50a
Central ft Southwest Utility
n
91
13
106
Tenn Lt
100
—
16
87
.—s*
East Coast Public Service r t e
100
60
preferred
21%
15%
preferred
113
Central N Y Power Corp—
113%
9%
1
S5
East
■—*
100
.
44%
213/a
1
100
Co
Power
Duquesne Nat Gat common
14 preferred,
223/4
213/4
Brldae—.
Ask
42
Lniqueene Light—(Bee Phila Co
83/s
8%
111%
Sent Ohio
American Oas *
Warrants
Duke
53
52
100
15
Gas
&
5%
4ya
Elec———•
ft
preferred
preferred
&%
32%
112%
Oas
Hudson
Illinois
7%
International
Bid
•
20
Edison
Detroit
——50
preferred
Light 4%* pfd
Cent 111 Pub Serv $6 pfd
Central Maine Power $6 pfd
93%
lY
32
10
100
—*
common__l
Detroit
110
——
Gas
&
Central Illinois Elec
Cent
Tunnel
Canada
ft
107
Electric
4%%
22
91%
American Oas ft Electric com
4%% preferred
6%
63%
Par
Stocks—
Detroit
.
preferred-
Central
Tjtoona & Logan Valley Elec Ry_.*
1
$7
S7
Central
61%
\mer Cable ft Radio Corp
American * Foreign Power
preferred
$6
Ask
ft Power Co—
Arizona Lt
Central
Ask
Bid
Par
Bid
Par
Stocks—
PUBLIC UTILITY STOCKS
Canadian price,
5%
x
Power
Lighting ft Power
com
preferred
Houston
22
Water
Natural
preferred
Ex-dividend.
•
•
Gas
common
*
50
72%
110
29%
53%
10
293/4
19
72%
111%
31
vl
11
STOCKS
PUBLIC UTILITY
62
possible for the closing day
Quotation* for ail aecuritiea are as near as
Hudson
5%
31 %
106
2#
100
preferred
32 %
Commercial Telephone
(Madison Wise) 4%% preferred.
Illinois
5ft
preferred
ceruiicates
—
conv
Arrears
Co common
Indiana A Michigan
Indiana Service Co
Indianapolis Power 4i
bV*% preferred
Light—.
$6
20
"3%
19
Midland
3%
7%
8%
1
$6
Interstate Power
pfd $7—
26%
26
■:
Iowa
Blee Light
Iowa
preferred
7ft
7%
57
arrear
6% ft
89
85 y4
10%
11
Mountain
10%
11
5%
5%
National City Lines common
5%
6%
28
pfd—100
10#
10#
Cent Pew A Lt 7ft
preferred
5%ft
Kansas
preferred
110
111
108
108%
104
105%
New
124
122
preferred $6 series B—
City Public Service—
7ft
112
New Haven Water.
11%
I ft
New
New
xl07%
109
ft
54%
55%
If#
10#
59%
61
48%
5%
4
common
preferred ,. ..
———10#
Dlst Power—
preferred
-—100
5 ft
Gas A Use
pfd
Lexington Water Oo 7ft
Lone Star Gas Corp
100
1—
,
102%
Long Island Lighting oommon
*
7 ft preferred A
—
It#
#ft preferred B
—-It#
Longview Bridge class A
f
Louisiana Power A Light $• pfd—.*
112
100
25
—21
110
1%
3%
115
pfd.106
111
43
111
30
45%
112
25
85%
86%
25
77
80
IN
Marconi Int Marine Oemmunioafns
Amer dep rets for ord shs.. ... <1
Marion (Ohio) Water 7 ft pfd—100
Marion Reserve Pwr OS pfd——*
Market 8t Ry (San Francisco)—
• ft prior preferred
It#
Mass Power A Light Association—
114
Manchester Gas
.
preferred
•No par
value,
,
a
,
49%
*
60%
110
77%
79
113
.100
109
114
•
prior
preferred
33
18
18
6%
104
192% 104
16%
%
20%
Philadelphia Co com
$5 preferred—
6ft preferred
$6 preferred
Allegheny Tractien
108
Citiiens
117%
Consolidated
114
——100
108%
109
16%
fft pfd——100
74
4%
96 "
87%
89%
•ft
ft
190
95
preferred
——•
North Amer Utility Securities
*
122%
(•
2%
21%
-
—
11% 12%
100% 101%
60
60V*
108% 109%
17
19
50
Traction
pfd—.
1st pfd
58
50
23
21
9
50
100
115% 116%
7%
^—25
11%
—10
2%
1%
1
•
.
100
Eleo
Power
gft
pfd
20
pfd—16#
Common
Phlla
•
.
Transportation Oo
eon
...*
2#
l«#
Portland
7 ft
Union Water
•
—
Electric Pwr 6ft
pfd—10#
.
8
64%
—
44
46
.
237/a 24
27% 27%
118% 120
Portland Gas A Coke 7ft
Oft
777%
31%
—
6%
10%
28
33
66
70
4%
5%
68
1##
120
71
123
100
107
111
•
pfd
£
preferred
Portland
Gas
93
96
Light #5 pfd
Telegraph System—
Common
>12%
21
12%
31
113
18%
5%
9%
1##
prior preferred
1
unstamped
stamped
pfd
——
Non-oumulatlve
13%
33%'--
e Ex-payment,
•
preference—eom
preferred
Phlla Suburban Water Oft
»
100
100
Potomac Electric Power fft pfd-166
6% ft preferred
160
Pottrrille Water
26
Potomac
preferred
b Basis,
2%
56
124
50
15
Shore Gas common-
40.
—
•
•
.50
•
—50
Traction.
Common
Continental Utilities—
preferred
$4 preferred.
Called for redemption, see page
Phlla
Postal
50
Northeastern Water Co common
$3
—
1%
Lighting Ptdp—^
—
dlv
Plalnflold
55
(Del).
106
Participating preferred
Philippine Long Distance Tel
54%
Oo
55
95
77
76
4%
95
5% ft preferred
.2—5#
North American Light A Power—1
W-—
$1
4.40 ft
56%
North Texas
26
•
Common
*
21%
7ft
58
65
.
Philadelphia Electric Co—
—
56%
North
57
64
112
2%
Monongahela Light A Power
Monongahela Street Ry
21%
North
108
75 %
:
Federal St A Pleasant Val
—
110
71%
Norfolk A Washington Steamboat 100
Norristown Water Oo————60
North Ameriean 0#
.—10
preferred
,
1
100
...
Duquesne Light 5ft
Hudson Power...
—1#
1st preferred 01 series———100
2d preferred Oft series
—100
Class B option warrants
$2
109% 111
111% 113
ill
112
107
108
•
pfd
Water Works 7% pfd
116
100
preferred
20
2%
2
.1
106
Niagara
Oft
17%
17
•
•
•
•
•
preferred
Peoria
20%
32%
14%
100
preferred
Y Water Service
16%
*
•
2
19
108
N Y State Eleo A Gas—
North Boston
5%
$5
$3 preferred
Peoples Water A Gar IS
25
Lynn Oas A Else Co
Maiden Electric Oo
#2
30%
Common
26
25
26%
Louisville Gas A Electric (Ky)—
29%
„
York A Richmond Gas—
6ft
12
N
2%
26
Common
407/a
30
I25
Pennsylvania Telephone Co—
$2.50
preferred
—•
Pennsylvania Water A Power
•
30
112%
100
20
100
•
preferred
non-cum
5.16 ft
•
Luxerne Co Gas A El 6% ft
40%
preferred
$5 preferred
Pennsylvania State Water pfd
—
Louisville Gas A Electric (Del)—-
class A
5ft
New
%
preferred
Oft
preferred
Lowell Electrie Light
—
Peoples Gas A Fuel Corp
People's G L A C (Chicago)
Peoples Light A Power Oo—
108
29
preferred
160
El Light A Pwr—
Common
—•
47
11%
-
5ft
_•
A.
Class
66%
105%
Y City Omnibus common
_•
Option warrants
—
N Y Mutual Telegraph (gtd)
25
N Y Power A Light Corp $• pfd—*
36
1#
Common
com..
Pennsylvania Gas common
Penna Oas A Eleo Oorp #7 pfd
N Y A Queens
-
44
Lexington Telephone.
5.20 ft
preferred
114%
107
7ft
107
113%
65%
A Light 4ft pfd-100
Jersey Water preferred
100
Orleans Pub Service eom
•
preferred
Newport Electric Cerp com
6ft preferred
Newport Water $• preferred
New Roohella Water 7ft pfd
59
114
N
10#
2%
65
112
52
110
108
Lake Superior
Lawrence
Co
Pennsylvania Power Co $5 pfd
Pennsylvania Pwr A Lt #7 pfd
124
57%
.50
4% ft
-—It#
16#
Junior preferredLighting Oe—
preferred series B
prefsrrsd series D „
New
--
63
$7
New Jersey Pow
Power A Light—
Laclede Gas Light
5 ft
22%
12%
109
Xl07
*
Kings County
7ft
,
tL08
X106
pfd.
preferred
.
Kentucky Utilities Oft pfd
7ft
If
Nat Gas eom.
4% ft
Telephone
$1.40 preferred class A
Pennsylvania Edison Co—
$2.80 preferred
6%
2%
118
109
108
.1##
preferred./
Kansas
Peninsular
65%
122
xll5%
.10#
preferred
6ft
109%
24%
126
59
preferred
5.60 ft
148
preferred
xllO
Co—
preferred——
—
Elec 7ft pfd-
Power Co
166% 166%
47%
—
Common
45
6
$6
Kansas Gas A
6ft
100
100
A Telegraph..
preferred—
$5 preferred
—
Pennsylvania Electric Co—
4.40 ft preferred series B
65%
preferred
•
preferred-^
LI—1•
$6 prior preferred
New England Tel A Tel—— Ilioo
48%
47%
Kansas Electric Power
Kansas
124
Panhandle Eastern Pipe Line-
109
43
England Pub Ser com—
$7 prior
6%
6%
Preferred
7
23
100
$6
City Power k Light—
Kansas Neb
6ft
70
85%
7
Kansas
5ft
6%
—
preferred
#1.30
104
Lt—25
105
Service
Public
•
200
England Gas A Elee Assn—
preferred
——*
New England Power Assn com—
8ft preferred
100
$2 preferred
*
New England Power Oo $1 pfd—100
107%
110% 113
pfd— 101
A Lt 7ft
preferred
$6
8%
8
108
107 %
preferred
Pacific
5%
5
35%
New
7
common
51
51
—100
preferred
8ft
50%
18%
I8V4
50c
10
National Gas A Elec common——5
National Power A Light common—*
Nebraska Power 7ft pfd
100
A
Nestle-Anglo Swiss Holding
New Bedfdrd Gas A Edison
—$
1
Class A common
pfd
37%
107
preferred —.—
James River Bridge System—
Jersey
28%
33
40%
36%
33%
(gtd)
Atlantio Tel
A
Pacific Telephone
100
100
34%
17
35%
43
100
Companies.
15%
39%
60
41
II
35%
132
59
5%
Class*
54
pfd-.—50
5
—100
—
11
26%
127%
A Tel
42
103
.25
—
States Tel
Narragenaett Elee 4% ft
Nassau A Suffolk Ltg 7ft
$5
B
10%
preferred
• ft
105%
10
100
Electric common- .25
OS
25%
Power com—.
113
pfd—•
.25
preferred (6ft)
.25
1st preferred (5%ft)
.25
5ft
1st preferred
Pacific Lighting Oorp common-
Paclfio Power
52
Mountain States
Jacksonville Gas Corp.
Jamaica Water Supply.
Class
com
14%
113
1st
r22
Tramways
131
14%
—6
common
Pacific Gas A
r42
Mountain Puel Supply
._!#
certificates
certificates
certificates
See Investing
1st
86%
Corp
convertible preferred A—108
Paolflc
20%
108
•
Omnibus
113%
19%
Montreal
87%
56%
105%
111%
Superpower—
Italian
6ft
103%
108
arrear
arrear
.100
pfd——
Montreal L H A Pwr Cons
Montreal Telegraph—
76
46
49
—100
preferred
$4.50 preferred
Oft
Power
66
74
43
32%
11%
preferred
64
55%
32%
Montana
118%
112%
116% 120%
32
Oorp
Gas
Oregon Washington Water
Otter Tail Power oommon
10%
117%
111%
126%
Nat
8ft
30%
117
pfd—100
com—.15
A Elec 7ft
Gas
5ft
103
Monon-West Penn PS 7ft pfd— 6.50
Montana Dakota Utilities com.. .-10
95%
Southern Utilities—
7 ft
57%
94
Oommon
6 ft
60
55%
115%
preferred A—
50
Omaha A Council Bluffs St Ry Co
Phila Co
St Ry—See
.100
$< pfd
14%
1
110%
4% ft
17%
15
16%
4%
70
Water Service A common
Oklahoma
Co
Philadelphia
Monongahela
27
109
1
5 "
common
preferred
non-cum
Oklahoma
Monongahela Light A Power—See
100
Common
Iowa
19
106
.—100
.100
Public Service
Iowa
109
•
common
Service Holding
$5
Ohio
21%
100
preferred
preferred
6ft
Utilities
preferred
47
4%
100
100
100
,
preferred
Ohio
115%
107%
5ft
preferred B
0*
preferred O
Iowa Power k Light Co—
10
106
1st preierred
preferred
111
105
112%
5ft
17
1M
6%%
8%
110%
100
*
pfd
114%
k Power Oo—
A—
—
111%
38
——100
.
100
preferred A
preferred B
6%%
(ft
*
Co—
Electric
7 ft
6ft
8%
Mississippi River Power Oft pfd.100
Missouri Power A Light $8 pfd
•
Missouri Pub Service com
——•
36
19%
•
oommon
5% ft
10
Miss Power A
26%
34
•
Telephone
32%
Power $6 pfd
Light" $6 1st pfd
Mississippi
'
26
Missouri
preferred
$6
Investors
48
31%
preferred
cum
46%
25
Ogden Corp common
4
Ohio Cities Water $6 pfd A
-•
Ohio Edison Co 4.40ft preferred-106
jnio
Power *Ym%
preierr«a_*—loo
Ohio Public Service 5ft pfd
100
—
12 %
1%
20
•
•
*
45
—
Minnesota Pwr A Lt 7ft
110
Investing Companies.
See
98
12%
prior lien
103
102
*
100
100
pfd A
Util 7ft
prior lien
6ft
26%
25%
107
International Utilities—
Interstate Natural Gas
NY
—5
Corp common
Convertible
105
,
105
United Co—
Midland
101
preferred
---loo
Telegraph (gtd)—50
PA NJ Utilities $3 pfd
—•
102
Water
West
Middle
90%
Northwestern
17
16
351/4
16%
931/4
79%
so y4
113% 1141/4
Xl07% 109%
16%
7ft
17%
17%
-100
Middlesex
24
115
117%
service—
preferred
-100
7ft preferred
-100
6ft preferred (series 1940) —
$6 Junior preferred
«
65
113%
105%
114
6 %
44
Indianapolis Ry Co v t c
Indianapolis Water class A
5%
preferred A
International Hydro-El 8ys A
3d
Conv pfd $3.50 series
$0
International Ocean Teleg gtd—100
International, Power Sec Units—International Ry v t c
10#
International Teleg of Me gtd—100
International Telep A Teleg
•
Foreign share certificates
•
102
26
35
preferred
———100
Oft preferred
—100
(Minn) $5 series cum pfd—,
•
Northwest Eleetrie 7ft pid
180
Northwestern Pub Serv 6ft pfd-100
—
Common
62%
23%
lien preferred
prior
Mlcnigan Public
62%
100
100
•
100
*
*
100
Telephone Corp
—
60
6% pfd—-—100
preferred
7ft
Indiana
Michigan Gas A Electric Co—
7ft
prior lien preferred
110% 111 A
100
preferred
4Ve%
16%
56
16%
23
7ft
—
16%
104%
•
$5 pfd
Electric—
Assoc Telep
Indiana
103
16%
55 %
•
60
Powe*1
Ulinrno
11%
20
20
cl A_25
Gas
Natural Oas
Northern States Pwr (Del)
112%
110%
,-100
preferred
4%ft
Northern Liberties
Northern
Michigan Consolidated Gas—
11%
HO
107
Transit—.
Northern Indiana
16
13
-100
Preferred
Ask
11
100
20c
5c
-ioe
Ry com
Mexican Northern
Bid
Publlo Service— v
preferred
5ft
108%
107%
-100
preferred
3.90ft
100
Idaho Power Co common
4ft
2%
11%
aOO
7ft pfd
Huntington Water
Memphis Natural Gas
Metropolitan Edison Co—
Northern Indiana
5%
5
5
Par
Stocks—
Ask
'
2%
10%
—100
Manhattan
preierred
A
non-cum
Stocks—
Ask
Bid
Par
Stocks—
of the month preceding the date of Issue
Bid
Par
80%
7ft
Power
Edison
Co
6ft
pfd
preferred
Oorp
of Canada
con
,
■
.*
1%
18c
26%
110%
115%
111
112
55
6
k Last sale, n Nominal, r Canadian price, x Ex-dividend.
1%
21c
—
—
—
—
—
7%
V"
PUBLIC UTILITY STOCKS
April, 1945
Quotations lor
Gas Co
public Electric Light 0%
U3/4
7^m prelerred
141/4
093/4
preferred
<4%
public Service of Indiana—
21%
22%
107 3/a
noy8
18 y«
preferred A
iu4Vs
104%
15V4
113/4
8%
preferred
5%
Jose Water
Stamford
Standard
Syracuse
283%
173/2
Tacoma
—100
105
Seattle Gas Co
$5
Pacific
6%
Power
7%
Utll
Hex as
Power
A
52
13%
6%
54
Teleg
*
Without
liquidated
par
Ave
pfd
100
value,
120
130
7%
27V2
43
109
28
29
29 3/a
293/4
30 %
25
303/4
30%
25
45
-—.25
for
108 »/a
110
loo
645
100
common..
Co
121
16%
17%
ioi %
1033/4
lllVe
104 %
class A—
100
100
111 3/a
20
$3
--
112
Winnipeg Electric
11%
77
108
100
1073/2
109
*
Warrants
10%
New
113%
see
109
112
•
100
r63/2
7
r77
10
133/4
100
1313/4
100
108 Va
100
1093%
111
—100
106 3/a
109
preferred (1897 series)
preferred
Wise Gas & Elec 4Mi% pfd
Wise Hydro-Elec 6% pfd
143/a
__
110
Michigan Power—
4% % preferred
Wisconsin Pow A Lt 6% pfd
7% preferred
113%
1153/2
63/4
73/2
Wisconsin
100
Public
1%
403/4
112
112
113
100
1103/2
111 3/a
0
1%
2 Va
•
8 Va
9 Va
Service—
5%
403/2
111
111
100
preferred
Wolverine Power Co
10
109
100
%
1H
Worcester Trans Associates
York
.10
10%
10 3A
k Last
40.
sale,
Nominal,
n
r
County Gas 7% preferred. 100
York (Pa) Railways 5% pfd
—50
653/a
69 3/a
York
common
page
100
.100
Wisconsin
Warrants
redemption,
loo
common
1143/4
A
common-
27 3/a
4%%
121
120
-
Corp
26 3/a
102 3/a
6%
332
_•
453/4
.II*
pfd
Common
1V2
preferred
263/4
49
453/4
Electric Power—
113
100
*
Preferred
Wisconsin
112
(Canada)
29
44
1173/a
100
United Gas
Water
28
263/4
Wheeling Electric 6% pfd
Wichita Water 7% pfd
18
• ■
Cos
3% 3.90
*
Williamsport Water $6 pfd
115
preferred
1
_25
•
173/4
•
al05
—
preferred...
Western Union Telegraph cl A_
25 3/a
113/4
Rapid Transit (Minn)
100
preferred
1133/a
Water
Y
Westmoreland
24
1161/2
110 3/a
—
pfd
1173/a
—•
$6 pfd
common
Massachusetts
Western N
110
113%
7%
Water Serv
22
117
112
30 V4
303/4
Canadian
Water
price,
Co
10
t New
Stock,
Ex-divldend.
x
y To
of April 3.
as
105 3/a
•
.100
Utilities $6 pfd
Light A Tel
preferred
Western
25
213%
common.
preferred
$1.75
54%
•
Ry (New Bedford)
United Corporation
273%
29
26%
107
109
common
Elec
Texas
West Va
43/4
•
pfd
Union St
25
121 Va
•
^
preferred
preferred
6%
West
100
Union Gas
18
20
Gas
West Penn Power Co
98
preferred.
7 ft
$5
18
Called
Penn
Onion Electric Co of Miaaourl-
251%
a
West
•
Corp
Twin City
33Va
113
25
common
42
preferred
5%
233/4
119
163%
1203/4
•
1
,
preferred
Participating units
40
•
.
Transit
Water Power 0%
Common
15%
(gtd)-2*
preferred series C
preferred series B
original preferred
5%
preferred
Third
6 7*
—•
5%%
0%
•
pfd
$4.80 preferred
100
Edison
Light 7%
Toledo-Edison
111
Cof^L
5%
Ohio
III
6
223/4
69
77 %
25%
West
.—1
common
4
100
preferred
Calif
•
pfd
Corp common
323/a
Bond
preferred
Wash (D C) Ry A El
Western
Distributing Co
pfd—100
Southeastern Telephone com
6% preferred
South
$0
Power
117
A
$4.50 convertible preferred
114
■
Common
25
preferred
Southern ft Atlantic
Service
Texas Gas
South Pittsburgh Water—
4%%
Electric
Texas
100
South Bay Consol Wat 0 ft
•
•
96
is
common^.
•
Ry
Tide
Gas A Electric
City
11V*
•
77
-
$5
4 Va %
.100
100
Texas Hydro Electric 03.80
15%
Light $0 pfd—.
preferred
Common
1/2
26
preferred
•
preferred
Sioux
^
Ry__80
000 Pes
ft
Texas Gas
16
%
67
25
1Va
40
95
Shawlnlgan Water ft Power
•
Bhenango Valley Water 6% pfd_100
Sierra Pacific Elec 0 ft pfd
100
Sierra
4%
iTe
109
a
1st
lexas
109
common
preferredpreferred
72 %
Corp
1
1st
2nd
72
1
com
pfd
16
103/4
A
y—
823/2
Transit
Texas Electric
14
common
82
43/2
Tacony-Paimyra Bridge—
5% convertible preferred
Tampa Electric Co
Telephone Bond A Share-
112
Transit
Transit
12 3/a
(Albany) com..
1
110
*
Scranton
—•
St
41
.—1
3/a
•
Transit
373/4
40
-
V*
•
Rapid
Power
75c
363/4
Virginia Electric A Power—
100
$5 preferred
100
Virginia Pub Serv 7% pfd
6% preferred100
Washington (D C) Gas Light—
•
-•
Swiss Amer Elec 0%
7 %
100
23
•
143/a
110
$6
20
42
•
Light
143/2
pfd———•
Scranton-Sprlng Brook Water
<
Service 6% preferred
——•
Electric
26
20
common
B
Class
preferred
A
40c
50c
.100
253%
101
Schenectady Ry
Power
Class
24
•
-
100
debenture A
7 Mi % debenture B
7% debenture C
6%% debenture D
20c
—
Utilities Stock
—
20
.
Elec
A
—
100
,—
125
8%
6%
Water
prior preferred
preferred—
$6 prior preferred
100
,
105
...1
Utilities Power A Light Corp—
7%
preferred
—
100
Gas
$7
•
-100.
Utah
13
100
B
$7
100
—100
preferred
Telep coin
$4
Savannah Elec A Power Co—
Scranton
preferred
16
10
Common
5%
123/2
27 3A
Wks 4%1t
.100
..
preferred
$3 preferred
1
States
14
pfd—20
Savannah-St Augustine Gas—
San
103 3%
105 V2
Utilities
Preferred
11
153%
102 Ma
.100
$2.75
United
25
20
1.30
203%
preferred
Suburban
Gas A Eleo Co com—10
Diego
San
1.15
112%
99
Joseph Water 6% pfd
St Louis Public Service class A—.1
St
15 Ve
.100
-
193/2
lll3/4
8 3/4
pfd-106
100
Common
1
16 3/a
10 3/a
1-7
w
United Public Utilities Corp—
-100
108 3/a
153/a
132
Traction
108
•
10
129
United
Preferred
107
3%
193/8
113%
Standard
6%
112
19
111%
58
1%
•
—
Light & Rys common
6% prior preferred
6.36% prior preferred
7%
prior preferred—
United Public Service Corp
7 ft
preferred C
Springfield Gas A Eleo pfd
Springfield Gas Lt Co
Springfield (Mass) Ry Cos—
20 »/a
13/4
110 3/a
1
0%
33
107 Va
preferred
100
7%
*
—
100
Springfield City Water—
7%
preferred A
: 62%
19%
Gas
*
1st
cum
23/4
14%
28
$6
88
23/8
43/4%
107 Va
323/2
2
85
>
•
B
10c
Southwestern
;
13A
Common
Southwestern GAB 5ft pfd
Southwestern Public Service
112 Va
61
27%
A Power com A
common
116%
133/4
100
pfd—100
Producing—.
1
Gas
13%
Illuminating Co of N H
Light
United
7%
com
(Okla)
Nat
100
100
100
preferred series D
preferred series E
Rochester Telephone
Rochester Transit Corp
Rockland Light ft Power
St Joseph Ry Lt & Pwr 5 ft
Gas
Southwest
—-1
Valley Gas v t 0
Rochester Gas & Eleotrlo—
Rio Grande
Soutnwest
Par
Improvement old com.*
common
United
'
England Telep
Corp—
Southwest
15 Va
26 3/4
25
100
certificates
113%
106 V4
40
Consolidated
111
00
A
New
Residual
113 V4
111 Ma
Pwr com A
Gas
Gas
New
United
Gas A Eleo—
Natural
Southwest
1157/8
393/4
preferred
Southern
18 lA
25
the date of Issue
Stocks—
United
363/4
—
.adiana
110%
—•
Queens Borough G & E 0ft pfd-100
Queensboro Bridge Hy—
Republic Natural Oas
S
Rhode Island Pub Serv 02 pfd.27%
-
124%
124
10
100
Common
4.8%
107
104 Va
Quebec Power common—
Class
Colorado
Ask
_2b
25
preferred
doutnern
109 Va
107 Va
•
Corp of N J.
I%
preferred
——100
7 >
preferred100
6* preferred
100
)5 preferred
————•
public Service of Okla 6% pfd—100
public Service U It Q $9 pfd
•
puget Sound Power & Light—
6%
7%
Bid
Co—
preferred
Southern
108
•
PudUc bervice
4%
120*
100
preferred A—
public Serv Co of K H $0 pfd
$5 preferred.
5%
Oas
preferred
0%
preferred series A
Southern California Water—
0%
63
tne closing day of ths month preceding
Par
California
ooutnern.
Common
possibls for
0%
30
107 %
as
Stocks—
21
Ma
115
100
100
—
near
boutnerii
88
17
351/4
16%
80 y4
28
Co of Colorado—
u
9 Mi
84
^
PubU^^ervlce
26
93 V4
100
pfd
are
Ask
83/4
———•
providence
10
Bid
Par
Stocks—
tsk
Motilities
*£
bo
J
Investing Companies Stocks and Bonds
NOTICE—All
bond prices
Quotations for all securities
0toeks and Bonds—Par
Adams Express common
Collateral trust 4s 194t
Collateral
trust 4s
Air
Fund
investors
"and
as
Ask
1
133/a
104%
1947—/-D
103%
103
1033/4
•
interest"
near
$2 non-cum conv preferred—10
Aldred Investment Trust (Mass) —
Deb 4%s with com shrs 1967—J-P
"
International
•
American
Investment
1
$2 preitrenee
0% convertible
8.40
American
4.70
$1.50
2%
33/8
33
53
Income deb 5s
Income
Associated
8 ft
2Va
convertible
preferred.
AAmersx Holding Corp
10
American British A Cont Is '»3_F-A
American Business Credit A—
—1
American Business Shares
1
American Cities Pwr A Lt d A..S0
Class A
Class
ept div
v
ser
B
eenvertible
$2%
A
101
3%
"43/e
4.26
Si
;
45 y4
47
5%
—•
preferred——1
1
:
29%
Atlas
deb
8
10
83/a
4s
w
483/2
49
12
13%
Boston
f103 3%
1053/2
f103 3/a
1053/2
63/4
7V4
Shares
Investment Co
——-•
45
Fund
l
5%
1073/4
_5
153/a
15%
——00
563/4
57
1093/2
2 3%
16.79
32.47
B.
23/4
15.61
,
3/2
123/4
Investing
13
101
Bankers Securities Corp—
0% partlc preferred—..
Beneficial
Industrial
34.91
5%
63/8
93%
2%s
433/4
43%
473/4
493/2
debentures
Beneficial
Loan
3.90
273%
28%
223/4
23 V4
553/4
563/4
*
-J-B
1900
Society
A-0
common
6%
preferred
6%
profit share dob 1006
*
Called
Q-J
4.15
1013/a
102
83/a
98
—
a
64
.15
3%s
9 Va
59
.10
Loan—..
62.01 prior profsrrod
debentures 1900.
lT41
1
00
A
93/4
102
alio
for redemption,
109156
18.87
20.29
23
1
90c
0
31.55
17.29
1
Canadian
5s
Too
34.11
18.95
Internat Inv Trust—
series
Canadian
A
1959
Invest
—A-0
Fund Ltd
1
Debs
series
A
1908
—F-A
Capital Administration el a
93 cumulative pfd series A
ft
General
3.40
4.00
77
1
123/2
12%
16
,
52%
52%
Corp——1
6
6 3/s
J-A
103
60c
70c
preferred
110
preferred—■
100
Conv
preferred
100
Conv pfd (opt div ser of '29).100
Century Shares-Trust
1
25
253/4
71
72 3/a
Central States
Common
—
6 ft
.
Chain Store
.
■
23
24
30.74
243/,
26
33.05
Investment Corp—
Common
40.
104
Bite trie Oorp—
7%
$6.96
see/ page
87
Canadian Pur ft Fap Invest Ltd—
3%s debentures I960
.00
20
105.18
Amer
Xnc
Fund Ltd
Carriers
13.28
49%
1
00m-
Basic Industry Shares
Baystate Corporation
23/4
■
Nat
4%
53y4
20
British Type Investors class
Broad Street Invest Go Inc
Bullock
4%
4V4
513/4
53
.——100
common.
preferred...
Option warrants—
Axe-Houghton Fund
Fund
4%
1
Boston Investment Co
li-N
OH
Investment Trust of
Bid
100
$3 convertible preferred
Bond ft Share Trading pfd
M-Jf
1901
preferred
Bankers
Blue Ridge Corp common
273/4
•
1956
w
0%
a
1
263/a
Bond
preferred
Far
Blair ft Co
00
preferred
Corporation
Axe-Houghton
8teeks and Bonds—
a
•
Standard
Quotation not furnished by sponsor or Issuer. *No par value,
n Nominal,
r Canadian price,
x Ex-dlvldend.
Ask
93/2
503/2
convertible preferred—
$2 preferred
28%
47
3.89
American Foreign Investing—lOe
American General Oorp
—.—lie
12
,
—»1
w
—
preferred
:
483/4
American Eleo See partle pfd—1
Common
American European Securities—*
$6
43
3%
Bid
Associated General Util Co—
38%
513/2
Oorp
(HI)
National Finance—
non-cum
Associates
•3
Far
Amerlean
—
7.67
Allied Int Investing Otrp—
Common
except where
marked "f" and income and defaulted bonds
possibls for the closing day of the month preceding the data of issue
13%
4.29
I
common
as
Iteeks and Bends—
103%
common.
Ine
arc
_Jf-S
—
4%g stamped 1940————F-4
Aeronautical Securities
—1
Affiliated
Bid
err
10c
preferred
b Basis,
e
Ex-coupon,
•
2%
94
f Flat price,
3Va
98
k Las*
SECURITIES
month preceding the date of Issue
INVESTING COMPANIES
64
1
common—100
100
Fund
Securities
Chemical
Christiana
Preferred
5 Va%
7s
preferred
preferred
7%
2.00
AA
ACC
Securities Corp
preferred
1%
2
20
'-A,Y
Bank
•
.:*
Stock
21/4
Bond Group Shares
&
1
—1
29
>
30%
122
33%
5s
35
Bond to
Invest
Investment Co
116
18.49
————1
—1
—2.50
——20a
class A
1
shares
shares
D
Shares
Domestic
Industries
25
preferred
$2
Warrants
coll
1st
series A
4s
States
4.25
6.00
6.25
1.38
1.52
4%
23%
24%
■
Ltd—
J-J
*
1952
1%
Jf-5
1504
5s
Debenture
HowardfJBalanced Fund—1
Eaton to Howard Stock
Fund.—-1
23.41
14.52
1%
105
45
14%
I—•
S-3
14%
23.87
Common
.100
Financial Industrial Fund Inc.
—Id
1.95
~2~14
—15
38%
40%
1
6.21
Mutual Trust Fund.
First
10
11
Foreign Power Secur 5s 1541
J-D
Fundamental Investors Inc_.
2
Fundamental Trust Shares Ino—
f53
Class
v.
series A
Trust Shares
Fixed
;
m
—1
DC)—
•—i
B
5.33
General American Corp
•
General American Investors new—1
—*
—100
•
General Finance common
„
1
6%
preferred series A——15
preferred
$4.50 preferred
—
General
Capital Oorp—
12%
12%
55
106%
37.19
6%
,
Warrants
15%
6s
*
56
1951
deb
conv
J-J
lOo
—r
Public Service com
•
preferred
Convertible debenture 5s 1553 J-J
Utilities new—10c
————1
preferred
—
•
conv inc debs 1969
M4
General Realty A
Old
56
4s
15%
Mutual
20
2%
97
101%
102%
4%
4%
v
*
C
99
Investments,
Tin
Ltd
Gleneagles Invest Ss June 15 1944..
Indus Loan 6s 1955—
J -J
Great
Britain
&
Invest¬
111!
l-O
w
Oroup Securities Ino—
Agricultural Shares
1#
Automobile
Shares
It
It
Building Shares
If
Chemical
1*
Aviation
Electric
Food
Shares
Shares
Equipment
Shares
Bhares
It
If!
1*
Iff
Shares—Iff
Iff
Fully Administered Shares
Bond
General
Machinery
Industrial
Shares
Investing
Low
Price
Mining
It
Iff
Shares
Merchandise
Shares
Shares
—
14
—
Iff
.If
Shares
Petroleum
Railroad
Shares
Railroad
Equiiuwent Shares
A
Quotations
page
40.
4%
100
4%
Fund
common
shares
•
(Maryland) voting tr shra—25c
national Bond to Share Corp
•
National Indus Loan 4s 1967—Q-Jan
Investors
Oorp
1
—
Research Corp—
National Security Serlea—
Securities
&
'
■
'
t
■■
-■■■
;
■
3.94
'101
>:i,
1
1%
74
76
35c
45c
97.39
99.35
5s 1946
A-O
Management———.-—
1
Debenture
Royalties
l'/a
40
3.59
Scudder, Stevens to Clark Fund
Seaboard Commercial Corp
*
10
16
50
preferred A
5%
14%
42%
44V2
27
27
39%
Income
series
„
9
7%
6.15
t74
2%
1%
7%
■
priced bond series
12.82
1%
>
36
9%
101
x 12.76
%
Louis
St
_•
com-,
Low priced common series
Preferred stock series
90
91%
Stock
2%
Shares——.!
Industries common
1
Selected Amer Shares Inc
New
Selected
York
Stocks,
7.19
7.91
6.50
7.15
$5.50 prior
8.02
Automobile
8.06
8.86
Aviation
5.86
6.45
Bank
10/75
11.81
5.24
5.77
Building supplies
Chemical
7.53
8.18
78
2%
10
4%s
1
Mar
9.15
10.05
7.56
8.31
Electrical
7.60
8.36
Insurance
6.59
7.25
Machinery
7.07
7.77
Metals,
stock
—
5.71
Oils
6.49
7.14
Railroad
4.11
4.53
Railroad
5.48
6.03
Steel storks
—
equipment
.
-
5
6
.
——1
2.58
8%
__
9%
54
55
61%
65%
12%
13%
Securities Trust Ltd—
dep rets ordinary..
Am
dep rets deferred
Transamerlca Corp.—
—.£1
.£ 1
—.—2
1%
1%
10%
—
10%
—
1.52
22
Tri-Continental
•
108%
J-J
F-A
a10332
-
__
8.10
12.36
11.24
8.04
8.77
11.74
12.48
8.99
10.18
9.88
7.14
8.84
9.64
12.90
13.71
9.89
11.19
10.86
7.86
12.20
7.98
9.30
7.62
1%
Warrants
::
8.99
2%
6
.1
commn
Corp
preferred
$6
14.35 14.49
11.10
7.25
8.46
6.92
54c
52;00
common—...—#
partic preferred
—50
& Allied Stocks Ine
.*
Tobacco
7.36
11.25
10.23
1
1
—1
49c
51.00
Utilities
(James)
%
10.89 11.97
1
1
7.01
%
-
Inc
10©
Investment Corp...—.
Suburban Electric Securities-
13.95
1
1
1
——1
1
6.40
%
5%%
9.26
6.51
1
equipment
96
98%
....1
—
Spanish to Generals*
Tobacco
8.38
5.86
Investment Fund
Diversified Speculative shares
MS
JJJ-S
1952
1952
1
Mar
5s
Sovereign Invest Inc com—.
Talcott
1
.
15%
Shawmut Bank Inv Trust—
20
1
—
85
15%
•
is y4
84
certificates
Allotment,
Super Corp of AmericaClass AA—
8.49
4.33
Diversified
stocks
87
14%
5
Shawmut Association
Registered
1
.
*1%
86
—25
stock——...—
Convertible stock
5s
A
ser
conv
1953
debentures
3%s
1960—
105
83c
26©
Industry Shares
Trusteed
a
a
1%
104
105%
93c
1.50
25.04
25.82
21.61
23.62
;——
.~i
Standard Oil shares A—1
Class D
Trustee
A
1
B
Series
Bond Fund
Union
Series
B
Series
C
—
8.98
Union
Common Stock
Fund "B"
2.07
Securities com—— *
preferred
,
•
V S to Foreign
1st
U S A
1%
with warrants—*
■y 84
lOe
1
#
91
Equities Corp common
priority stock—
$5.50
Utility & Industrial Corp
Convertible preferred
Wellington
*—7
—1
Fund
*No par value,
15%
105
International Securities.—
1st preferred
2T7
15%
ctfs series B—
Trust
Util
8.10
18.00
«tf A
to Power tr
B Elec Light
$5
22~74
7.40
Preferred Stock Fund-
Union
$6
9.82
2CK81
Investment common-.
Union
U
6!/8
108%
1.35
Bank Shares
1
A Trustee Stand Invest cerles C—1
Y
N
Trustee
Ino—
Agricultural
7.29
New
20%
39%
8.32
1%
11.94
~1%
State Street
7.72
3.83
—1
Fund-.——
England
4.15
1.41
98
10.95
'
8.23
5-83
7.57
series
5V4
25
100
preferred
conv
Standard
ijt
.
35
4%
Selected Income
6.30
21
19
5%
25.59
7.48
5 26
6.80
scries
7
9%
It
It
—
stock
Industrial
6
Securities Investment Co—
10.82
1«
It
series
Bond
32
5.19
A
1%
37
'
24%
by^sponsor or issuer. U Merged with American Business Shares.
kljpftsale. n NominaL x Ex-divldend.
not furnished
f Flat price,
»#
US
1
—1
—
(Colorado) series B
Low
f—
Canada
ment Oorp 4Mi* w
Class
■'
17
24%
Wide Securities—
National
3%
16%
101%
1 %
■
„
—
Am
Natl
.71%
General
10
(N T)—10
System
Nation
~2%
112
1955—J-D
12
*
1
21
3
preferred
1931)
Investment
Mutual
21
.67
Globe
see
14%
Shareholdings Corp com—1
convertible
56
10c
Indus Bank
(series
Plan
1947
20
101
ser
Railway to UtU Invest A
Morris Plan Shares Corp.—
common
General
i
Corp——
Fund Inc
pfd
6%
Morris
14%
*
25
20
3%s
y., 100%
•
§ 35%
58
5
preferred
series preferred.
57 oonv preferred.
10
100
preferred A
trust
11
.J-D
1956
Railway to Light Secur com
Coll
4
9%
99
preferred
conv preferred
Securities Corp General com
5% partic preferred
—W
Metropolitan Personal Loan 7s 19(1
Midland Invest Corp (Me)—
1st leasehold Is 1953
If-M
Monroe Loan Society class A
1
Morris Plan Corp of Amer com—5
Mass
5.95
51.50
debs
f
s
conv
3%
*T
12%
$2
23.31
11.92
1%
5.88
A
Oeneral
9%
3%
Corp—
common
7.39
Investors Trust.—1
Investors Second Fund Ine—1
Utilities Associates V t o
1
——1
51
5s
3:/;:"
>~7 :
Phoenix Corp—
General
Class
8%
———————
Trust
Investors
General
107%
5s
9.15
1
9.84
1%
10
Midland
RMaryland
Mass
111
A
preferred
of
Trading Corp com—
preferred
751
Massachusetts
109%
80c
16.39
9.00
SeaboaTd Finance Corp
9
11
19
20
47
52
100.84 102.90
43.41 44.30
Fond Ina—lOe
Manhattan Bond
Manufacturers
2~8~21
Railroad Employees'
Class
15.24
6.25
38%
25
—W
Mutual Fund,,....... *
Second Fund,——10
Loomls-Sayles
Loomls-Sayles
Marine
5.23
2
S
A
Class
25.74
11%
IIQuarterly Income Shares
13.49
6.93
Corp.
A First Boston
1
10c
Fund
(Geo)
6
f9
MS
partic preferred
prior preferred—
6%
7%
294
Co of Pennsylvania-
Finance
72
6s 1965
$2
(Boston)—
5%s series B 1945
Lehman
Corporation
,
Lincoln Service Corp (Wash
22.16
6
5
A
Putnam
32%
8%
6.64
1
Knickerbocker Fund
Lawyers Mtge Inv
27%
8%
Corp—
Acceptance
Phoenix
10
5
5.63
2
26
17
30%
26.46
15.70
108
10
Bankshares
& Securities $2.50 preferred
Petroleum Corp of America
Pennsylvania
12.29
27.72
23%
12.27
46
26%
0
22.85
21.28'
14.28
15.52
2
100
3.10
23
106
Reynolds Realisation—
25.22
Series
5
$1.50 preference —
$5.50 conv prior presence
Pacific Finance Corp (Calif)
14%
2.90
com_10c
Pacific-American Investors
~3%
102
32.17
24.05
8-2
%
3
13%
A-O
Apr 1 1948
58
8%
„
t
29.67
19.40
K-l
1st
—•
A.
51.50 preferred eerlee B
Fidelity Fund, Ine
51.55 preferred series
25.03
Deb
3
7%
Securities Co common—l
Preferred
11.17
8-1
Series
Oklahoma
101
2%
28.32
Series K-2
f7
3%
55
—
20.81
Series
100
—.———1
Southern Trust———10
Texas Trust
——9
Republic Investors Fund.—— 1
Conv 4%s ser A 1950
F-A
—
50
86
Preferred
Oklahoma
10%
99%
prior preferred—
Overseas
♦
—
10
-——*
common
—100
preferred
100
10-yr 3s debs A 1951
F-A
Oils A; Industries common——1
—
3%
B-4
Series
Finance
29.38
B-l
Series
—1
Family Finance Corp com.
.1%
2.65
6%
f52%
Fund—
Keystone Custodian
51
—
Equity Oorp common
IS convertible preferred
28
Italian Superpower Corp A com—•
Deb 6s 1963
(ex-warrants)—J-J
49
1%
Edek Corporation
4
31
Prelerred
49%
series A
—
*
series B
—*
Utilities Investing—
Eaton to
25
Series B-3
84
56 preferred
Eastern
Trust
Series B-2—
preferred
57
preferred
common
non-cum
Series
common
Corp
8%
1
25
4%
*
——
.—..
Dominion-Scottish Invests
Eastern
4.10
,
Royalty
Investors
Diversified Trustee Shares—
O
19.99
Fund
investors
Dividend
investors
5.25
3.00
1958.
;
98% —
78
26.94 29.28
14.01 14.34
1'a
23% —
A-O
Share 6s A '47—J-D
of Amercia
1
of America "O".—1
1945-51—.
BBB
tr
coll
1956—
Class
53%
52%
—50
$3.50 preferred
Bond Co—
Intcrsiavc
3.12
2.88
Prudential Personal Finance
29
28
3.00
6 %
80c —
-15
Common
preferred
100
ACrum to Forster Ineureh B
10
A7ft cumulative preferred—..100
Cumulative Trust Shares
—*
Fund
1
1
1
of Delaware
(Md) Inc ctfs
internat Securities 7* pfd-.
International Utilities Corp—
Co
Insuranshares
Insuranshares
A8%>
Delaware
Id
Group Shares
2.30
1955
5%
;
12-57 12-77
91°
!-02
106
1.17
12.97 14.21
1.10
1.20
8%
9
11
Id
Shares
Group
Insurance
■'"i K
——
Group Shares
Aviation
C
*
1953
Ohio
institutional Securities Ltd—
6 %
—1
common—10
Forster Inc
A
preferred-;
7 %
—
1
(modified)
(modified)
ACrum
common
88%
—
series—
Accumulative
1
1
1
108
25
25
—
Industrial
fl%
payment 3rd stamped
Corpoi.te Trust ebaree
Common
53
Continental Secur 6s 1042
Ex
Finance
vtc
Industrial
51
1
25
preferred
7 %
30%
1.75
Q-Jan
Continental Commercial Corp—
Common
1.10
90c
29%
....•
1
5
101
J-D
1981—
4s
American Trust Shares-^-
Series
1.54
1.68
24.75 26.61
2.42 2.52
2%
2%
2%
2%
55
56
2% —
| 22
10c
Foundation Fund
Collateral
North
Series
4%
3%
107
Series
50c
38c
100
preferred—
A
American Invest Corp—
North
—
rs :'K• $;?;.
.•..
.
Income
Incorporated Investors
Independence Trust Shares
105
1062
6s A July
Deb
46
•
*
Electric Securities
'
111
45%
1
preferred
Consolidated Equitlee
Consolidated Invest Trust
Consumers Credit Service—
$6
1
AHuron
Hydro
7
al04%
common
class
6%
6%
Serles
26% 27
107% 109%
—*
100
B
Class
12% 12 %
105
107
*,—.-.
common
preferred
Holding Corp
14%
41%
107%
Trust—.—*
common—1
Secure
5%
12%
Commonwealth Investment-.-1
Commonwealth Loan b% pfd—100
Commonwealth
14%
12%
-
common
41%
convertible preferred—100
4%%
Commercial Investment
? New
.
—10
20
common—...10
Finance
Household
5.22
2
100
common
5.40
5.24
4.95
5.75
,
4.49
Iff
preferred w w
5%%
._i"
92
Shares
(W E)
Heller
4.90
4.76
It
H
Shares
Utility
—'
110
—
Commercial Credit
Tobacco
110
7s series C
—Q-Mar
Collateral Loan——
—100
Commercial Banking Corp—
SI.20
39
101%
38 %
100
Steel
Ask
Niagara Share Corp—
'.'/VV.'-;
Shares
147
142
Q-Feb
1959
1959
B
series
2740
2640
Bid
Par
Stocks and Bonds—
Ask
Bid
Par
Stocks and Bonds—
Group Securities Inc—(Cont.)
Railroad Stock Shares
.
-11.17
10.33
;*
100
Co common
preferred *
Collateral Bankers Inc—
City Investing
j
Ask
Bid
Par
Bends—
Steoks and
for the closing day of the
as possible
Quotations for all securities are as near
$$600 par.
a
Called for
3
17~85
106
1%
85
3%
95
19.48
redemption
7
07
Industrial and Miscellaneous Securities
—
*
3.12
and
Securities" we include all issues which do not appear unaet
Miscellaneous
Companies" and "Public Utilities." In the case of stock*
"Insurance," "Mining," "Real Estate and Land," 'Title Guarantee and
Deposit Companies" under separate heads, then follow with the rest of the "Industrial and Miscellaneous."
previous three headings, namely "Railroads," "Investing
the
gafe
put "Textile Manufacturing,»
we
however,
10%
"Industrial
heading
the
Under
3.00
NOTICE—All
bond
price*
are
~3%
Bid
Bonds—
MISCELLANEOUS
3.10
23%
L08
17
1st
BONDS
Sugar Ref 4Vis
General 8s 1114
J-D
J-D
flOO
101
101 %
A-0
A-0
85 %
87%
85%!
1969—-—
101 %
102%
Investing companies
See
Income
1st 8s 1941_A-0
By-Prod 6s 1955
J-J
As 195HK
————J-J
Celotex
!'■'
V;
July
100%
100
102
Alberta
Pacific
—
91%
Dept St's (Pa) 4s 1948—J-J)
Prult Growers Is 1818—F-l
Amer
Amer
I G Chem Corp—
Conv deb 5%s 1948
90
—
Z95
—
103%
104
Income
102%
J-D
102
J-J
100%
f83%
f95
•%•
1st mtge
4%s
3%s ser E 1964
income debentures
cum
M-S
1st
f
s
5s
J-D
1951
Atlantic Ice
Cum Inc
f39
86
103%
4%s
Automatic
Serial
1st s f 4s 1951
M-J*
86%
101
1st
Steel
5s Deo 31
Mar
1967
f92
102%
Inc
non-cum
lit
Co of
5s June
conv
98%
88%
99
102
103%
104
95
104%
70
75
-A-0
95
98
Q-Fefc
107
180
6s
J-J
1947
French
f34
100%
Q-Jan
debs
M-S
I960.
Petroleum
conv
f
6%s
(S F)
5s deb 1963
J-J
Brandram-Henderson 6s 1956__June
British Celumbia Pulp ft Paper—
1st 6s 1950
M-N
s
Credit
f debs 1850
M-N
A-0
101%
Gen
102%
Brew
5s
—
A-0
185
—
fl65
1947
ww
J-J
—
97
—
—
y43%
104%
102%
104
—
National Mall SS—
•
...—If-N
fl03
F-A
108
105
inc notes 6s 1972.-Apr
al05
f debs 1958
J-D
106%
s
—
f35
f debs 1959—J-D
104
Rayon deb 6s 1948—
General Shoe 3s
1st
101
—
J-J
5%s series A 1949
105%
105%
103
104%
Globe Induitrial Loan—
102
1st
fl2
Wernicke
A-0
1953—
Goodall-Sanford
101
1858
Grand Rapids Motor Goaeh—
Cum Inc 7s July 1862 w-s
3%s
5s
Co—
mtge 4%i
103
Fonder—
s
Inc—
—M-N
f debs 1958
104%
105
J-D
105
106
M-S
150
M-S
Cudahy Packing Co.—
1st mtge s f 3s ser B 1964.—M-N
Curtis Publishing CoDebentures 3s 1955
—.A-0
Goodrich
102%
103
102
(B F)
Without
—
102%
4%a
stock
101
Grand Rapids Stores Equlpt CoDebentures 5s 1949
F-A
103
Cold Storage 1st 3s
fl02
f102
1953-.
-
•
—
—
96
f102
De Bardeleben
100
1st
cum
inc
Coal Corp—
4s 1957
Ann April
Deerfield Glasslne 1st 5s Mar '50_
f74
98%
103
M-*
Bklyn Serv Station 5%l 1946—J-D
92%
f89%
94
1st 5s extended
—
Detroit
95
flOO
60%
75
Paper 6s 1950.
Delaware Floor Product*—
4s
—
w
—
—
77%
..
—
——F-A
1952
J-D
Burns Bros deb 5s A 1961—.
H-f
Burns A Co Ltd 1st s f 5s 1959—J-J
6%s
101
Detroit Garages 5%r Mar 1948
99
88
92
103
96
100
-
71%
J-J
91%
1st
5s
(w s)
103
Dom Coal
Dominion
Jan
1956—
104%
lstt4%* ser A 1952
If41
—
103
104
70
Conv
Donna oo na Paper
4%s 1968
Dow Chemical 2%s debt 1950
California Consumers Corp—
150
M-N
100%
A-O
92
M-«
96
F-A
M-J
94%
103%
101%
1.60%
1 1945..
1 1946.
91
1.75%
1
1947..
100%
1
1948-
let extended 6s 1948
J-J
Can Cement 1st 4%s ser A '81 _M-N
100
2.05%
40.
Basis,
Sent
e
100
100%
1 1949.
1
100%
1950
Ex-interest, f Flat
100%
price.
103
Oct
fl02
104
ft Co2%* Aug 1 1149
2%s Aug 1 1950
2%s Aug 1 1981—.
2%* Aug 1 1952—
3s Aug 1 195S
Mln 1st Bs '68—A-O
99
99
99
99
99
100
101
1945
6s
(w-s)
(Walter E)
Serial notes
—
Serial notes
95%
103%
Serial notes
Helvetia
100
97
—
flOO
101
1951—
..
Serial notes
89
Sept
Sept
Sept
1.90% Sept
2.00% Sept
Jen
ino 6s Oct 1973
f deb 5s
Serial notes
95
92%
^
Haytian Corp of America—
Income debenture 5s 1989.
Heller
1st lien 3-5s 1955 (w-s)-—J-D
.without stock
-U—
CaKfemla Cotton M312*—
1.40%
s
Hart Coal Inc
A-O
Serial debentures—
Called for redemption, see page
f 5%s 1948
Harrls-Seybold-Potter—
Steel ft Coal—
Partie inc 6%s 1955
—
92
-
M-J
•
Non-cum
—
IT4
1950
6s
Dodge Mfg Corp 4s debs 1959
102%
90%
97
—
88
f98
—
1st extended s f S-6a 1I4T—-A-O
—
99%
Distribution Term Warehouse—
—
96
A-O
A-O
92%
104
f44
Harborside Warehouses—
1st
91%
103%
Hamilton Mfg 5s w w 1951
Hammond Standlsh ft Co—
—
—
Greyhound Corp 3s s f debs 1959.A-0
Griess-Pfleger Tanning Co-—
Cum income 5s Dec 31, 1954
Grocery Store Products—
1st mtge 6s Dec 1 1903.
——
Gurney Foundry Ltd—
1st 4-5% (w s) 1848
M-N
Gypsum Lime ft Alabastine—
sinking
1st
Detroit Harbor Terminal—
Company—
Gen mtge 5s 1959
J-D
Bruek Bilk M Ltd 6%s 1045.01-18
Buffalo General Laundrlee—
96
101
~
94%
1959.
1948,.—
92
100
let
—
City lee ft Fuel—
W
1958—_A-0
fund 5s 1855
A-O
Greenfield. (A M) 3-0s 1954—M-N
Great Lakes Paper Ca lAd—
_
:
fl02
1954.
Certifs 4e May 1
Certlfs 4s May 1
Brown
—
Inc—
America
6%* notes 1946
Sept 1960
g
(Robt)
Globe
1945
2%s
s
Defiance
f30
Bowser
8
50
103%
General Stew Castings—
A-O
Be 1947J-J
1st mtge 4s s f 1956—
Limestone Oerp—
1953 (unite)
a
103
M-N
1958
101%
115
t$900 par.
$750 par.
105
Froedtert Grain ft Malting—
36
Galr
Davidson-Boutell 5s 1946..
112%
BMg 1st It-stamped 1189
....F-A
1957
103%
3%s
J-J
Crane Oo
r
106%
1955
f45
103%
Illlnole—
1956
Dalryland League—
Certifs 5s May 1 1951..
Certifs 4s May 1 1952.
108
Cons g 5s Jan
deb 4s
104%
J-J
1957
Food Machinery Corp 3s 1956..J-D
.Francisco Sugar 6s 1956
M-N
Franklin Deb Corp 4-6s 1953.—J-D
92
104%
Buh Term 1st 4s 1952
—
Grand Trunk Warehouse ft
J-J
104%
extended
—
Works—
Glass
7s
6s extended 1952
Crowley Mllner 8%s 1946
If-N
Crucible Steel 3%s debt 1955—J-D
101
104
1st
—
Pood Fair Stores 3%s debs 1959-F-A
—
f92
104%
Ooplay Cement Mfg—
1st s f ext 4%s 1851
Bloomlngton
.
M-N
1961
—
Cosgrove-Meehan Coal—
88
103%
107
1950
100%
Bee Investing Companies
101
3%s ser P 1959
Oca if 7i
1947
notes
Fontenelle
98
Deerfield Packing—
1
secured
4%
41
Cosden
—
J-J
4s April
88
Rubber—
ft
Flour Mills of
95
90
4s
Cons mtge 3s ser G 1989..—F-A
Cons mtge 3%i ser H 1989
F-A
Blckford's Ino 8%s 1962
Tire
Flintkote Co 3s debs
98
—
Bethlehem Steel Corp—
Cons mtge
78%
5s
1949
5s
Fisher Bros
alOO
97
Co—
1998
99%
f
Bohemian
1st
88
26%
102
6s 1950..
Purch money 6s
M-8
Mtge Bk—
mtge stamped 5s 1961
M-S
First
88
Consolidated Warehouses Ino—
100
100
Bethlehem Fdy ft Machine
5s extended to 1854
Bethlehem
99
1959.
ww
3s debentures
Paper Corp 8%e 1881—J-J
Oonsol
87
Co-
mtge—
July 1 1944-1945.
4.75s July 1 1946-1900.
5.00s July 1 1951-1953
99%
s
1st
99%
F-A
Cum Inc 8% notes 1950.—F-A
Consolidated Dearborn deb 3s 1954.
Consolidated Oil deb S%s 1911 J-D
1st
4.50s
Beaver Mills
94%
A-O
Franco-Canadian deb
tf-M
M-S
M-S
debs
f
s
Conv
1st
1956
Products
94
82
1968
———J-D
Asphalt 5e 1952
M-3
ext 6s 1945-A-O
Consolidated Cement Corp—
Cum inc 6s 1950
Atlas Oil ft Refining Corp—
1st
—
—
Finland * Residential
f93
f93
104
103
97
Welder—
ft
Portl Cement
1st
103%
f40
M-f
Debentures 3s 1953
Atl Bug Ref
102%
F-A
Mfg 6s 1845
Refining Co—
Atlantic
104%
91%
f86%
..F-A
1949
Federal Screw Works—
fl32
Cont'l Invest Deb Corp 5-6s, '61
Arundel Deb Corp
Atlantlo Co
5s
Fed
Continental-Diamond Fibre—
(Subordinated) due 1975
M-S
5-6s Dee 1, '51—
Associated Mtge Co 5-6s Deo 1, 'II.
7.01
f25
Machine
Firestone
1970
6s
Consumers
M-9
J-D
M-N
1951
Ltd 6s
Columbia River Paper Mills—
79
Co of Delaware—
Armour ft
'
99
(Kansas)
Income
1st
Income
Realisation—
1151
4%s
Gram
Federal
Consolidated Rock Prod 3-5a—-1962
Jan
coll
ft
Federal
Nitrate ft Iodine Salee
City Ice
112
103%
103%
Players Canadian—
Fashion Park deb 5s 1963—
Colorado Fuel ft Iron-
f76
f ext 7s 1943
s
1st
37
f89
103%
6s 1951..
deb
ft B-NY
Famous
104
Cities Service
101%
Silica-Sand 8s (w-s) llllJf-8
Amer Tobacoo deb 4e 1951
F-A
Debenture 3* 196S
A-O
3s debentures 1969.—.
—A-0
A-NY
f35%
A-O
Chilean
J-J
Amer
American Writing Paper Co—
Gen mtge eonv 6s 1961
Anglo-Chilean Cons Nitrate—
8 f inc deb 4%-5s 1967
Antllla Sugar Estates—
„
1st
100%
al003S
1948—M-8
7%s 1181
M-S
5%s ser A
Corp Inc 5s
American Machine 6s Metal*—
4%s s f debentures 1959.
American Phenolic Corp—
Conv s f debs 5s 1959
f33
102%
101%
Chicago Produce District—
1st cum inc 5s (w-s) Jan 1948—.
Chllds Co deb 5s 1943
A-O
5s debentures 1157————A-O
—
American
V-H
16
M-N
1967
Income
Corp—
Chicago Grain Co 3-5s 1952
A-0
Chic Molded Prod 5s 1949—.A-O
5s series A 1948—
Conv
16
fl4
7s
Everlastik, Inc—
f—
1959
__
fl4
—
3%s
98
A-0
103%
Chicago Daily News—
3%s s f debs 1950
—
94
Steel Corp Ltd—
Qraln 8s 1848—J-D
J-D
1956
4s
65
104%
Oespedes Sugar
f
s
99
103
deb
94
103%
—
f—
Algoma
Coll
104
Products
Debenture
-A-O
—A-O
J-D 15
Empire Properties Corp 2-3s 1945..
——J-J
Co
Soya
Certaln-teed
97
Wrapping Corp—
coll tr 6s 1948
assented w w 1948.
1st mtge
6s
92K
93
Co.—
1950
Empire Steel Corp 6s 1948—£—A-O
European Mtge & Invest Co—
7%s Income 1966
M-S
1955
J-J
Coal 6s 1938—-F-A
Central Iron ft
Central
Alabama Mills Inc—
6s without stock 1953
Auto-Lite
deb
101%
f99%
Corp—
debentures
3%s
f40
Vy
94
100
Elk Horn Coal Corp—
f27
5s 1951—Apr
3%s debentures 1962
98
101
106%
92
J-J
C$ Ltd 6s 1952
Stop Nut Corp of Amer—
f deb ww 1959
J-J
s
Electric
70
f68
Corp—
1st non-cum Income
■
Albany Perf
5s
Corp inc 6s 1949 W S—M-S
Jelanese Corp of America—
Akron Times-Press
Elastic
93
92
Cassco
Adams Express—
Alabama
F-A
2%s
Marble
Q Mar
1955
Deo
6s
Eastern Car
122%
121%
..M-S
Sugar—
Inc
7s
1941 ($954.13)—F-A
Carthage
debs Dec 31
es income
Deb
..
Caribbean
Cum
98
Steampship—
25-yr guar 5s 1955:
Canadian Vickers 6s 1947,.
87 %
ACF-Brill Motors Go¬
f 97 %
105%
-F-A
Dryden Paper 6s 1949—
Durham Enders Razor—
104%
104
1953..
Jan
6s
Canadian National
fl40
fl00%
1955
Acedia
J-J
1949
6s
mtge
J-D
1959
Drackett Co 5s debs
Canadian Locomotive—
1st
Abitibi Power A Paperlit 5s 1953 series A plain
5i
ser A
stamped 1953
Certificates of deposit-
Aak
Bid
Bonds—
Ask
Bid
Canadian International Paper—
INDUSTRIAL AND
bonde
and defaulted
income
the closing day of the month preceding the date of Issue
Bonds—
Ask
H%
"f" and
marked
interest" except where
"and
Quotations for all securities art as near as possible for
8%
_
—
_
—
Hill
3-5s
4%s s f debs 1954
sale
n
M-N
Nominal,
r
101
101%
Ore)—
1950—
Houston Oil Co of Texas—
1st collateral
..
kLast
Coal
Mfg Co ext 6s 1945—
Home Service (Portland
101
Canadian
.
.
...
A—O
M-N
price.
75
102%
y$700
<m>
103
par.
MISCELLANEOUS BONDS
INDUSTRIAL AND
66
bond price* mrm "and interest" except
Quotations for all securities art as near as possible fer
J-D
1st Bs 1962 AHudson River Day Line—
2d mtge inc 6s Aug 1956
Coal
76Ya
Feb
fi03
Hydraulic Press BricK 6s 1944..A-0
Hygrade Food Products Corp—
ist & ref 6s Jan 1949 A
A-O
1st & ref 6s Jan 1949 B
A-O
767a
fl20
Hvgrade Sylvania Coj-p—
8 f deb 3%s 1957
J-D
1948
J-J
Independent Brewing 6s '55
J-J
Indiana Limestone inc 6s 1952 M-N
Illinois Car & Equip 5s
Indianapolis Motor Speedway—
1st extended 7%-9%s '46
F-A
Industrial Acceptance 4s 1952—J-J
Inland Steel Co—
A-O
J-J
1961
City Baking 5%s 1948
mtge 3s series F
1st
Inter
International Match Corp—
Debenture s f 5s 1947
Convertible deb 5s 1941
J-J
B 1947
J-J
Ref mtge
6s 1955 ser A
M-S
Internat Pwr & Pap of Nfld—
1st mortgage 5s
1968
J-J
1st & ref s f 5s ser
19458720
1968
Bakeries Corp—
5s refunding 1958
4%s
1st
Interstate
Katz Drug
-A-O
Company—
4%s 1959
A-O
Kingston Elevator let 6s '60—M-N
Koppers Company—
—A-O
1964
1st. mtge 3s
Foundation—
10-yr 3s coll trust 1930
—Jf-B
Creuger it Tall—
5s uniform ctfs of dep 1939—MS
Kresge
Lake St John Power
1st 6%s
1991
Debenture Ss
Lancaster
Oorp
ref
b
—
78%
80%
106 % 107%
84%
2%
f2Vi
f274
2%
104%
104
104
104%
109% 110%
102
101
99%
—
103%
f40
1.75s May
2.13s May
2.30s May
2.45s
May
2.55s
May
2.65s
May
2.75s
May
100
103"% 104
105%
104%
102%
3.00s
—
(P)
102 %
al017a
Uahon
—
—Jf-N
102%
—
Prov
102
A-O
106%
J-D
107%
1947
—
M-N
Natl Ice A Cold Storage (Calif)—
1st s f ext 6s 1952
J-D
6s 1952 (sterling)
1952—
100
—
95
f94
1955
J-D
—
A-O
103
debs 1959..
1949
103%
103
1957—_
99
3%s
f debs
s
Sashwelght 6s
Natl
Steel
A-O
A-O
A-O
A-O
A-O
1945
2%%
-
1947
1948
2% *
55%
56"%
5s
100
104%
106
104%
105%
100%
—
100%
__
100%
—
100
J-J
y97%
103%
—
75
73
70
96
f 3%s
s
1963
deb 7%s
(w a)
Aug 1 1653—
Oreg Terminals inc 5s
101
103
102
102%
100
1945
1966..
A-O
s
is
89%
__
98
104
—
.
88%
87
J-J
1961
101
102%
J-D
1067a
3%s 1952
Coal A Iron—
stamped 1073
-J-J
6s
Gen mtge
alOl
alOl
90
deb
91%
104
106
74
1946
—
6s inc 1964
Philip Morris A Co Ltd—
3s debentures 1962
3s debentures 1962
77
—
Phillips Petroleum—
294s • f debentures
1964
—A-O
92%
6s
F-A
4s 1659—.—J-J
103%
4 V«s A 1946
MS
A-O
Jf-N
US
105%
F-A
102%
—
106%
decormicts
Ltd
doOrory Stores
3%a
a
1665—A-O
Bq tr 414s 1946
a
Called
1945-1946
for redemption,
J-D
A-O
Jan
bl.30
bl.40
Jan
JUly
see page
40.
b Basis,
Jan
July
■
.
—
.
;•
J-J
J15-J
10274 102%
1027a
—
100
~
Notes—
Jan
15
1947
1.875*
Jan
15
1948..
100
__
2.00*
Jan
15
1949—
1007a
~
Jan
15
1950.
1007a
—
Jan
...
15
1951.
10074
—
Jan
15
1952.
10074
—
Jan
15
1953-.
1007a
—
Sheridan-Wyoming Coal Co—
J-J
105
98
--
1951
J-J
Slleslan-Amer Corp 7s 1941
F-A
Simmons Co Conv dsb 4s '52
A-O
Skelly Oil 3s deb 1950
F-A
Smith (L O) A Corona Typewr*rs
100
~
Shur-On Optical 6s
997a
105
103
103%
Serial debentures—
2*
Nov
1 1945—
10074
Nev
1946.
1007a
Nev
1947.
100 3/4
10074
1003/4
3*
NOV
1950-
1003/4
—
—
—
—
~
—
—
997a
997a
1.85%
July
997a
1.00%
Jan
997a
—
—
Sooony-Vaeuua OS Co—
3s debentures 1964
J-J
Sinking fund deb 2%s 1189
South Ooast Oorp—
1st mtge 8s s f Dec 31 1950
Cum ino sub deb 5s 1972
Southeastern
Corp
5s
Sou Ioe A
107
107%
J-J
105.
105%
1017a 102 y»
f75
77
88
87
1964
Southern Brighton Mills—
1st Bs extended 1950.
...J-D
100
97
Utfl conv 6s 1946—F-A
New England Ice—
f 4%« 1967 (W-S)
Southern
1st «
A-O
123
—
Southern United Ice Co—
1st
—A-O
4s w s 1950
77
—
Spalding (A Q) ft Bros—
M-N
Standard Ice 1st ext 2-6s 1957_Mar
5s
—
,
737a
f72%
1027a
1949.
—
997a
Jan
Ex-dividend,
'.
NOV
103
997s
1.75% July
Jan
e
f60
.
,
Oil Corp—
Union
Nev
107.
997s
1.70%
1,(
1.20%
•'/,
•46
Shell
3*
—
—
—
3*
—
99%
997a
1.80%
101%
102
1948.
234
99%
July 1 1946
1.65%
105
dengel Co 344a debs 1969—A-O
ferehante Dispatch—
Bq tr 2%s
July
1.85%
Oorp—
f debentures
99%
1.45%
104y4
88%
90%
-100
J-D
deb 4%s 1948
Corp—
See Investing Companies
Shaker Oo s f Ino 6s 1946
Times
96
39
f37%
1.35%
Mfg—
stamped 1948
A-O
J-D
1951
94
f92
1.23%
93%
4%
3%
Co—
'
1.15%
.A-O
—
3%
1.05%
103%
100
J-J f
1968—
5s
3-6s
conv
1057a
100
J-J
3*
Serial notes—
101%
22%
1st sinking fund 6s 1941—
Shippers Car Line is 1949.
102%
1945-56_J-J
f 6s 1949.
J-J
106%
Conv
32
f22
2.375*
105%
Ref 5s
f28
2.50*
102
Pennsylvania Glass Sand Corp—
1st mtge s f 3%s 1960
J-D
deb 4s 1952
J-J
84%
J-J
2.25*
flOl
1st
f
ctfs
Scrip
—
99
2.125*
—
100
f96
Mercantile Properties—
Secured
f80
—
1.75*
f99%
5s
Penn Dairies 1st s
89*
96
f29%
J-J
20-yr 2%s s f debs 1961
Phila A Reading
87%
107
M-S
J-J
Serial
Phelps Dodge
82
15
106
86
1958
117
1st 4%s 1956—MS
5%s 1951.—M-N
Mfg Ltd
J-D
1955
«s A
Co
series B
fll2
Penna Sugar
101
97
al02
-A-O
1964
Looms Inc 6s
Saltex
96
American Coal 6s
Penn
100
94
M-N
f fs 1947
St Louis Rocky Mt A Pacific—
5s 1955 stamped
137
1946
J-D
Panhandle Eastern Pipe LinoSee Public Utilities Bonds
Co
Penman's Ltd
104%
987a
fl3%
^
1945
stamped
2%s debs 1954.
Oregon Pulp A Paper 5s Jan
119%
105 Va
103
A Coke Corp-^
91
Oregon-American Lumber Corp
2nd cum inc 6s Jan 1950
(w-s)
Coast
6s
fl34
1948 w-s
Aug
Penn
119%
81%
80
97
Paton
a
5s
Securities Acceptance
J-J
conv
extd
Seattle
Old Ben Coal Corp—
t
Radiator
Louis Oas
102
mtge s f 5%s w w 1945_F-A
without warr 1945
F-A
•—
A-O
1948—M-N
Roberts A Oake (Chi) 6s 1954.M-N
Rocky Mtn Fuel 2%s 1953
-A-O
Holland Pap 1st 4%s A 1951—M-N
Ruppert (Jacob) 5s s f debs '50-J-J
1st
1955
,JJL-S
Ohmer Fare Register 7s 1938...J-J
~
(Va) Ice Co—
1st A ref 5-6% s 1947
Scullin Steel
Scotia Steel A Coal—
Pacific
119%
99%
O'Gara Coal 1st inc 5s
104
24%
f99
Richmond
102
5%s
Inc
100%
•ehuleo
Northwestern Barb Wire Co—
100%
997a
f227a
•s
Refractories—6%s extended to 1959
,.,,/-J
6s
95
102%
J-D
110
fl05
American
1st
1073A
93
—M-N
Deb 4s 1952
Ann Apr
Income 6%s 1953
Nova
90%
106%
Island Ice 5s w-s
Sayre A Fisher Brick 6s 1947
Schenley Distillers—
North American Cement Corp—
1st
98
80
1951—F-A
Richmond Cedar Works 6a '63
Nov
Rhode
104
91%
North
95
88%
F-A
1st mortgage s
Newpostal Serv Corp 5s 1948
F-A
N T Dock Oo 1st gold 4s 1I01..F-A
88
101
J-J
Republic Drill A Tool Co—
5s conv debs 1953
Revere Copper A Brass—
1st mtge s f 3%s 1960
Reynolds Met deb 3%e 1951
1st
J-J
Eng Laundries 5s 1956
Sugar—
3%s 1947 unassented
Feb 15
Jan 18
Remington Rand Inc—
3%s s I debs 1956—-
St
Mtge 5-6i A 1914—T-J
New Niquero
Manatl Sugar Co.—
1st & coll
f60%
2%-2%*
J-J
New
103%
deOord Radiator f»
100 3/4
Railway Warehouse 4-6s 1947.(w-s)
Rand's 5% s f debs 1957
M-N
1 A Dec
St Louis Car Co—
Natl Union
100%
dayer (Oscar) At Co.—
3%b debentures 1958
dcColl Frontenae Oil—
100%
1 A Dec 1 1947
June 1 A Dec 1 1948
Richmond
1949
National Union Co 3s 1958
—Jf-N
1 1945—
1 1948
10074
June 1 A Dec
June
Terminals Corp—
National
106
105
105%
105%
notes—
89
60
80
75
Corp—
coll mtge 3s 1965
1st
70
notes—
Realty Bond A Mtge deb 8-6s 1963.
Reliance Grain Ltd 4%s 1652—J-J
National Oil Products—
debs
f67
Apr
June
10278
f50
f
1013/a 101%
2%-2%%
f40
102%
5s
94
2%-27.%
J-D
1949--.—
MS
National Pire Proofing Co—
1st mtge conv 5%s A 1946—M-N
88
1956——Jf-N
Serial
2-2 % %
f debs
Cum conv inc
93%
; 101
M-N
5%s 1947
Paper Ltd
Railway Express Agency Ino—
Products—
3%s 1960
Debenture Corp—
s
1027a
Af-8
Queen Dyeing 1st Is 1944
1959
105
107%
Dairy
Debenture
102%
Co Ltd—
A
1957
5s
_
—
Quaker Oats Co 2%s debs 1964—J-J
Quaker City Cold Storage—
;
1st s f 5s 1953T_i.
M-N
57
t)orp—
debs
f
s
National
60
112
109
-J-J
Nat Container
40
40
1953
Bros
Price
1st
5s
Paper
S 5-6S
99%
40
40
1953
Prafi Cons Coal 1st s f 5s 1955-J-J
Pressed Steel Car Co 5s 1951—J-J
1946
100%
Stamped ——
.
dassey-Harris 1st 4%s 1954—Jf-8
daster Blee a f deb 2%s 1983
5f-S
daster Tire * Rubber 4a 1667
,,■■■■■
83%
Mills 1st 5s 1951.A-0
Inc 6%s 1952
J-J
Pap
Munising
Potomao
Potomac
115
23%
98%
J-D
Franklin Deb 5-6s 1953—
Md Deb Corp 5-6s 1953—
Realty Atl Deb Corp—
>
Potomac Deb Corp 5-6s
Potomac
Transit
Motor
2%%
100%
laple Leaf Milling—
1st ext 8%s 1938
J-D
larlne Kiev (Buff) ext 6s /Of^Jf-S
tfarlon St'm Shovel 6a 1947—A-O
26
Corp—
90%
100
1 1657
f23
& Co.—
89%
100%
1st a f 4a Feb
(w s)— Mar
f22
Co—
cum
—
:
1935
1033/.
105% 106
105%
income debt 1964^J-J
Potomac Cons Deb Corp 5-6s '53-J-D
102
72
1958
Plan
Mosinee
100
2%s debs 1952
Jf-N
(R O) Co dab 4fts 1050-JM*
101
J-J
103
Co—
4%s 1950—
J-D
mtge 4 Vas ser B 1950
J-D
Term W'house A Transfer—
ref 5s 1936
M-N
5%s
Investing Companies
See
Serial
100
(R H)
Maey
Morris
6%
f6%
99 %
A-O
1852—J-D
A-O
1933
6s
Ss
inc
debs
3s
National
100%
debentures 1963
4%s dabs
tokens Steel
f
s
Morrell (John)
99%
CoDebenture 5a 1951——F-A
Lorillard
1st
105%
105%
100%
4a
fi05
National Roll & Fdy 5s
Coal—
1st extended
1st
Pitts
no
mtge
Pittston
Coke
1st 6s 1649
A-O
Montreal Dry Docks 6s *48
F-A
99%
Liggett A Myers Tobacco—
Gold bonds 5s 1951—
_
Uneoln-Bcyle Ice 6a 1947——A-O
Logan County
1st
Non-cum
8
104%
1959
May
101
Monong River Cons Coal A
3%a
1958—.
2.90s May
1st
Monon Coal Co—
a 102
1957.
2.85s May
3s
101
•
1956.
2.80s May
Ltd
3%s
99%
1953.
J-J
M-N
(Waukegan
Ili) 1st refunding 4s 1951
2*
1949.
2.00s May
96%
National Distillers Products—
f20
1946.
May
88
~~
f20
Hill
Pine
91
J-J
J-J
Debenture 5-6s 1953
f7
Llbby McNeill it Libby—
8erlal debentures—
1945
1.00s May
1.25s
J-D
M-S
Pickering Lumber 4s
96
Missionary Sisters
N»tional
Stamped 1934—
L—\ f
lit ft refunding 5s 1964——F-A
Stamped 1964
————
lit it ret 5s 1974
-F-A
Stamped 1974 ——
1.50s May
Pittsburg Steel
94
94
Co—
collateral inc 6s 1960
May
5s
—
.
1954..——————F^AfklOS %
3s
89
101
deb 4%s '51
Messer Oil Corp 6s A 1947
Metropolitan Ice 7s 1954
Milton Mfg Co 6s 1952
Moira
63%
Valley Coal—-
Lehigh
5s
Mersey Paper Ltd 5s 1957
Qen s f 6s series A 1949
It Paper—
1st mtge 4s income 1973
J-D
Lehigh Coal & Navigation Co—
Funding. 4s 1948
J-J
Cons s f g 4%s 1934 ser A—J-J
Cons s f 4%s 1954 ser O—-J-J
1st
38
f37
Nitrate Co—
Lautaro
flis
94%
1952
J-J
Collieries 1st 6s 1942-A-o
Pitub Brewing 6s Fob 4 1949
J-J
Pittsburgh Coke & Chemicals Co—
1st mtge 3%s 1964
M-N
A-O
Refrigerat'n
Messenger Corp
1st
115
J-J
1961-—
J-J
3%s A 1949——J-J
100
f56
lffi
5s
Corp
Silk
Phoenix
Minnesota ft Ontario Paper
105
—.—J-D al05
103
4s s f debs 1959
Reyes Fibre
1st mtge
—
102% 1047a
J-J
Steel 1st mtge 5s 1954—M-N
Laughlin Steel—
1st mtge 3%s ser C 1961——-J-J
Jessop
Jones &
—
M-N
J-J
1st s f 6s 1946
Phocuix Iron
1972.J-J
1945-1949
6%S
1st
Merchants
i.
4%s 1962
M-S
Iron City-Ohio River Corp—
Iron City ser 6s Dec 1 1948—F-A
Ohio Riv ser 6s Dec 1 1948—F-A
Iron City Sand & Grav 6s *40—J-D
1st mtge
104%
104%
M-N
J-J
International Paper—
*Bt & ref 8 1 5s 1947 ser A
109
Bid
Bonds—
Ask
Bid
& Cold Storage—
Ice
Merchants
month preceding the date of Issue
the dosing day of the
Bonds-—
Ask
Bid
Bonds-—
Hudson
bonds
marked "{" and income ana defaulted
where
NOTICE-—All
1989
.
—
10174
101%
f34
—
—
f Flat price, k Last sale, n Nominal,
r Canadian price, t $985 par. y $900
par^
INDUSTRIAL AND MISCELLANEOUS
April, 1945
1995450312
Bonds—
Bid
104%
;
99%
..
1947.
99%
—
1948.
Aug
2.00s due Aug
1.90s due
997/s
_
—
100
100
100
100
item
-J-J
106%
fl48
104%
86%
105
1946——F-A
5s
f
s
Ice
1st
4%s
64
f60
conv
M-S
J-B
1954
101%
90
88
Certificates
A Coke 5s
Coal
Va Iron
Walker
f30%
122
f43
45
York Corp 1st mtge
64
66
33
103%
104%
1949..M-8
104
F-A
106%
Nov 1
1945
1946
fl4
19471948-
100
Nov 1 1949.
100 %
Nov 1
1950.
100%
105 Ya
1953.
100%
—
100
100
—
1948..
May
1949.
100% V
1950.
100 %
1951.
100 %
—
Warren
—
3%s
Watab
Welsbaoh
fl05
103
.
106%
107%
—
Western
107%
3^41
131
102
A-O
106
107
Trask Timber
J*P
yl33
—
redemption,
$750 bonds.
A-O
-J-J
101
102
f—
136
136
debs 1955
5s
M-S
102%
J-J
99
1,500
1,200
2,250
3,000
6,000
20
40
1,250
1,000
1,500
Storage 6s 1943
Auto
31
nl
45
500
City (Bd of Tr).
Stock Exch..
208
51
4,500
Stock.
135
75
75
522
2,750
3,000
19
1,350
17,000
123,000
1,100
see page
40.
99%
&
P
Stk Exch.
4,000
Exch.
100
x80
Exch
500
Orl
Curb
Cotton
35
200
65
1959
104%
104
™
1,075
1,200
100
1,000
200
300
Exch.
29
300
Exch
32
150
Stock
Exch
69
19,000
Louis Stock
Fran
Standard
Stock
500
250
500
Exch
14
500
1.00%
Toronto Stock Exch—
113
145,000
80%
Vancouver Stock Exch
33
II,000
Washington Stock Ex
Winnipeg Grain Exch
40
463
3*400
Spokane
ICanadian dollar value,
6~500
35,000
50
Philadelphia Stk Exch
Pittsburgh Stock Exch
San
Western Newspaper Union—
*$700 denomination.
Grain
Salt Lake Stock
101
78%
f debs
Milw
St
-J-D
bl.25
E
Los Ang
New
Express—
ser
Kan
New Orl Stock Exch—
98
.J-J
Fruit
■
1,550
Exch—
Montreal Stock Exch.
Supply Co—
f lebs 1955
conv.
Stk Exch
Stock
—
45
M-JV
6s
1,525
300
—
Engineering A Manage¬
Eq tr 4%s
600
2,250
2,250
Montreal
1952
1945..
,
1,500
4,750
2,500
Minn-St
Co—
103
Western
37%
122
300
300
41
Minn Ch of Comm
M-S
I
400
104
Exch
Stock
Cleveland
f—
-
Western Orain Co 5s 1062
128
101
warrants
y
674
membership-
Cincinnati Stk Exch..
Co—
West Disinfecting Co—
3%s 1st mtge 1958.
107%
Therm old Company—
4%s 1st mtge 1958
price,
Y Produce Exch
Chicago Bd of Trade.1,422
Merc Exch—. 475
fl8
ment coll tr 5s 1988——J-J
A-O
for
f
Paper
extended
Webster Cold
1% debentures 1965
Jf-H
Textron Ine 5s cony deb ww '59-MW!
Called
Petroleum
s
4,700
Ft Worth Gr & Cot—
Certificates of deposit—
__
Texas Company—
a
719
16,000
1,500
Chicago
100%
1st mtge 4s 1955
Sugar Corp 7s 1939
20-yr
Warner
—
1st
1944.
6,000
1,800
11,000
1,300
Chicago Stock Exch
Walworth Co
—
May 1
1st Ss
1056-
1,200
12,000
1,300
Detroit
100
1.85%
without
NOV 1
Walton Lumber 1st 6%s '41..Q-Jan
I,650
499
Boston Stock Exch
100 %
NOV 1 1955.
450
344
Baltimore
100%
NOV 1 1954-
Exch
6
41,000 49,000
Sug Exch.
Assoc
100%
NOV 1
3.15%
3.20%
105%
104%
1952...
Cotton
Ask
♦
Y Curb Exchange..
N
100 %
NOV 1
$50,000
5,000
Exchange.1,375
N Y Cof &
-N
100
Nov 1
3.05%
18
105
1947.
105%
Commodity Exchange.
100
Nov 1
Y
N
100
Nov 1
3.00%
107%
Y Stock
N
3.10%
F-A
—
debentures 1959
105%
105 Ya
104 ia
Last sale
No.
debentures—
2.50%
1.70%
3%
sf 4%s 1958-A-O
84
2.875% NOV 1 1951.
Tayter-Wharton Iron * BUal—
Oell lno 7%s July 1 1958
A-O
Tenn Coal Iron k RR 5s 1951—J-J
Term Refrlg A Warehouse Corp—
1st iyis 1949
A-O
—
EXCHANGE SEATS
110
.
2.00%
f46
1946
May
May
—
f22
2.25%
100%
1.95%
2.05%
85
bonds
Called
f27
—
1.60%
al03
Serial debentures—
1.25% May 1 1945
May
May
108
f45
Youngstown Sheet A Tube—
1st mtge s f 3 %s 86/ D 1960.M-N
1.80%
J-J
JL
1952
A
series
J-J
1951
(Hiram)-G A W—
Serial
Forwarding—
—M-N
Superior Oil 3%s debs 19BS—M-N
Swift A Co 2%s debs 1961
M-N
1.55%
85
107%
Bid
36
T32
Oil Corp 3%s debs 1959.J-D
Superior Elevator &
Si Jan 1 1951
85
J-J
4%s
1946-1047
A
series
As
119
2.75%
Summerfield Hecht—
Extended 4-0s 1911
J-J
105
80
99
Wabasso Cot'n 4s-4%s
Stokely Bros 3%s debs 1918
J-0
Btruthers Wells Tltusvllle—
1st mtge s f 5%s w w 1949—A-O
103
f45
J-J
Sugar Co 6s 1955
1st s f g 5s 1953
Vicana
deposit
of
coll 7s 1939
M-N
Certificates of deposit
Woods Manufacturing Co Ltd—
3%s series A 1945
J-J
M-S
debs 1954
Virginia Hot Springs Co Inc—
2d mtge l%-4s ser A 1979
Cum inc ls-4s ser B 1979
99%
—A-0
1946.
stamped
104
'
Victor Fuel
(Hugo) Corp—
3d stamped 1948
1.40%
102
80
——
(Hugo) Industries—
—
mtge 3s 1988
A-O
Wilson (W P) inc 6%s 1945
M-N
Wltherbee Sherman lno—
Extended income l-6s 1963—M-N
1st
'
& Thompson Paper— -•
: 8%s 1958 (w-s>—rJM
Sunray
105%
fColo)—
Storage
4-5s
M-S
3%s ser C 1970
73%
103
Co.—
A
Wilson
10251
Wood A English
1959
debs
A
extd
f72
J-J
—
99%
98
1st mtge
106
—
103
Co—
Osgood
1953
4s
1st
Wheeling Steel Corp—
1st mtge s f 3%s ser B *68—M-S
■
lit ext
7-4s
105
Utah Radio Products—
Brothers—
ext 1963—:
Stlnnes
104
88
102%
M-N
debentures 1081
2V»6
103% 105%
Utah
104
103
Deb s f 5-6s
Stlnnes
7s 2d
1959
1967
Conv deb a f
106
1966.F-A
Westinghouse Elec A Mfg—
Wheeler
debentures
3s debentures
3s
3%s
J-D
debentures 1957.
Stevens
4th
6s
Universal Pictures—
Corporation—
Secured cum inc 3-5s Apr 1950..
Iteep Rock Iron Mines Ltd—
stock
—P-A
/-J
Union Rock 1st 6s s f 1947
M-S
United Biscuit deb 3%s 1955—A-O
United Corps 3-4s to 1951
J-J
United Drug 3%s debs 1958
F-A
Qq —...
Bid
BendsWestern Steel Products 5s
43
100
fitarret
With
J-D
United States Radiator Corp—
100
Standard Oil Co (N J)—
Debenture 3s 1961——
15-yr 2%s deb 1953—
5%a
f40
1st 6s
100
Aug
1954
2.10s due Aug
2.20s due Aug 1 1955
2.05s due
stamp 108O——F-A
Union Oil Co of California—
^
Conv
1946..
1.65s due Aug
l.80s due Aug
34
—
1946
Ask
r33%
Uchl Gold Mines
Standard Oil of Calif
2%s debs 1066.
Berial notes—
l.05s due Aug
1.25s due Aug
L45s due Aug
Bid
Bonds—
Ask
67
BONDS
marked T and inc°me^and defaulted bonds
the closing day of the month preceding the date of Issue
where
prices are "and interest" except
Quotations for all securities are as near as possible lor
NOTICE—AU bond
105
b Basis,
f Flat price,
k Last sale,
n
Nominal,
r Canadian
'*, 'tV'
'■:-;v,
'
'
'■.vl-V
.;,
,V
r
•
■
.5. ■■'■
'.'"v
^
y.
Vy^.'/'-yft-
;
•
.
-Vv
*::: V
V
'■ r-■
-
•.■;•
.....
y
■V
'■•
y%': WM' SUM
1
■
.
■'•
&■■■;..
0
■>) '.:'y 'V."'
,.Vv, (■'i!':r-■ t..j'■
■'
1
■'
^vy,
>,'yy
r-.
-
-'
'.••
"'•• .•;/:■
■•• •.
...-
•.
-
'\
."■"
,
.
.
•
,•:••
.
r-
•
;
.
'
•
.♦
'
'
•'■"•
■
•
•"
.
v.
•;
;v:
■_
;
■,
•• •
..
v.
..
•'
.
eal Estate Bonds
for
Quouuoai
y
Bead*— '
NeaiHiM art at mat
Bldg (Chicago)—
1st cum inc Nov 1 1940.—«.J-D
Alden (Hotel) 1st 3%-5a '57
F-A
York
New
58
60
65
70
f49
52
flOO
101
is
1st
Broadway Building—
Gen mtge Is May 1 1986
Inc debs 4y»-4%s May 1 1958
Ore Paramount Corp 4s '57
M-J
f36
67
(w-s) J95U—
5s 1964
P-A
£50
52
105
*mmm
(Phila)—
1521 Walnut Corp 6s
Ambassador Hotel
Perest
Lawn
39
J-D
1st
M
40
Exchange Piece 5%s July 1956—
1 1949—J-J
91
Arrowhead Lake 7s 1945-47—.J-D
40
105
28
82
Beacon
Hotel
inc
2-4s Apr 1958—
Bellevue-Stratford
944s
■'
Berkely Carteret (Asbury Park)—
1st txtsnded 6%s 1991
M-N
Blue A Bing deb 6%s 1950
Xnoomt
1950
7s
36 Y»
f26
(ws)
34
Ext 2nd non-cum inc l-5s July 1950
Boston Parcel Post 3s Oct 1945
•
Boston Postal Serv 5%s 1938---.J-J
Broadmoor Corp 4-6s(w-s)1956-M-S
Broadway-Barclay Inc—
1st
ts
I9ii.
.An Jun
Bway Motors Bldg 4-6s 1948——F-A
67Va
fl6Ya
18%
122
25
fl5
41%
68
70
(N Y C)
M-5
M-5
1938
Xneome 4s 1991—
—Bsp
iway-Bpring Aroadt Bldg—
Nen-eum is Apr 1 1957
J-D
Bway * 41st Bt Bldf 3%-8 s 1944—
Bway Trinity Place 4s 1963Bklyn Pox Corp ino 3« Oot I 1957—
Lexington
St
Zone Props 6s w-s
f54
Feb
80
60%
61%
55
56%
Salle
5s
'53JT*A
71
__M-S
13
3d
leasehold
ino
2s
Id
leasehold
ino
Is
1941
M-f
A-O
Obosohrough Bldg is 1949
Co
Wacksr
68
fee
fee
fl9
f8%
92%
20
9
—
Bldg
tnd
onm
inoomo
Is
A-No?
J-J
1840
A-O
£89,
M-B
101
1st
f 5s 1958
s
Otrtlo Theatre sxt 9s 1949
City Center Realty
94
96
(Mllw)J-J
52%
J-D
71
(w-s).
115
Prudence Securities Corp—
Income 6%s series A 1961..
—
57
15 '83
CKtte Tom Bldg 1st 9S 1941
J-JD
Colonade Construction (NYC)—
1st extended ine 5s June
60%
71
£86
lit 4-4^8 1948..
1
A-O
f29
1959
14s
f 40%
42
M-B
1949
47%
99
(Chle)
Corp—
5%s 1945
£15%
£78
81
£10
12
-61%
Mar
f—
f29
1151
64
Censol Office Bldgs
Income 3-59
1954
105%
(Los Aag)<
J-J
w-s
46
48
2-6s July 1 1956
.Awn Mar
Roxy Theatre 1st 4s 1957
M-J
1960
J-J
Building—
J-D
1149
91
89
1st
ino
80
Schulte
Apts 1st 4-5s 1951—
Building Oorp—
5%s 1963 stamped (ws)
F-A
Lembardy (The)
Income 3-5s 1961—.—.Ann Feb
cum
Real
Shelburn
138
Ine
60
88
68
Realty 3s.
(N Y O)Mtgs cum Ino 3-6 %s 1957—M-B
Madlaon 52nd St. Oorp (NTO)—
1st leasehold 4-6s 1593—.—J-J
5 IteMsott Bldg Corp
(Bklyn) 1st est 3V«-»s '19
Detroit Lsland Hotel Is Oet
JT-H
1
'53—
97
-
54
58
83%
84%
49
51
80
85
-
-Ann Oet
73
75
lAnnSep
f90
-
Estate-
1951..
(Atlantio City)—
flOO
M-S
f59
61
1947.7-A
67
69
'92
94
6s,
s
1974
f 4-0S (W-S) 1950
3%s stpd 1959
.M-B
50 Broad St ino 4s Nov
f54%
1956—
83%
570
7th Ave
4%s
100%
f71%
1st fee A lshld 4-5S 1949
t 3-5f
9
76-
77
P-A
July 1 1955
83
60
62
5%s
90
—J-D
88
173
income
3s
1952
aertea
eorles
36%
13%
23
5%l
9%s
SHs
56
5th Ave & 28th St Bldg—
2d income 4s 1961
J-J
f50
71
3%s
♦
£38
M-B
56
51%
50
.F-A
(NYC)-
1948
Realty Corp—
1959 (WS)
1st 4-6s,
—
Trinity Building Oorp—
1st inc 3-5ST949 (x-s)
Trinity Court Bldg 4s 1941
2 Park Ave Bldg 4-9s 1946
-J-J
M-S
J-D
—Ana Dee
2d fee 3s 1944
'
83%
£76
98%
87
78
«.«•
87
89
f—
45
—
66
71
41
mm
93
mm
£73
77
Yan Swerlngtn Oe—
Ctfs of indebt ser '28
f26
58
£55
£27%
6s 1941_
Wallbridge Operating Oe (Buff)—
Interne 3-4s 1919
—Ann Prt
f30
—
£29
32
Waldorf Astoria (Hotel)—
Non-etna ino 5s 1954.
67
35%
($80 par),
▼an Sweringen Oorp 6s
▼ariek St IU P O (N Y)
73%
39
1999—
54
Ctfs ef indsbt ser '39(11,556 par)«
43
55 Bway Bldg 3-«s 1940
91 last 42d St 3s 1950
M-B
f46.
50
Ann Mar
130,
32
North Station
Indus Bldg
1st mtge s f Is 1662
redemption, see page 40.
58
CW-1.
PL
-Q.
Q-l.
..
f52
—
series
eoriea
£63
J-D
2%-6s '63_M-S
Crafts Bldg
ext
14%
Abb Nov
P-A
Feb
2499 Bwap Bldg 2d mtgo 2s 1944^
Tyler Bldg Is (w-s) July 1 1883
U 8 Realty A Xmpt <• 1944
J-J
73%
series
series
(New Haven)—
1951
„
23 Lexington Ave 3-4s 1950
261 5th Ave 6s w-s 1962
70%
1906 Rlttsnhenss Bq (PhHa)—
let mm ino 9%i 1946.
63
34%
fll%
f21%
71
B-L
B-XL
"l%
107
JMT-8
£54%
55
J-J
£59%
63
£98
99
92
A-O
a Called, for
Textile
74
84
A-O
6%s series O 2...
5%s
86
Pairm't Hotel (SP) 1st 5 Mi s'49 A-0
Perry Station P O (San Pran)—
Ext
59
101%
80
R Y Teweri 2-4s (wi) Mai
Film Center Bldg 4s 1949—
2nd
New York Title A Mortgage—
f8
Bqwitable Bldg (Phils) 3a 1955JT-B
Equitable Office Bldg. 5s '52
If-N
Exchange Building (Seattle)—
1st s
Textile
N Y Attalstis Club—
•Hi 1937—
f 13%
Textile Properties ine—
1st Is (w-s) 1911
88
f57
J-J
fo 1543..JT-8
(Chle)
1099 Park Av Oorp
f87
Adj Mtgs ine 4%a Apr 19 1959—.
National Tower Bldf—
Bldg
105
Inoome 3s (w-s)
75
Natl Hotel ef Cuba 6s 1950——M-J
fl%
——M-B
10 East 40th Strset Bldg
Non-cum ino 6s 1956.
106
(Chicago)—
-M-N
6s 1945
Taft Rlty
55
——J-J
1957
Steuben
N Y Postal Service Station—
A-O
1950—
73
89
5%«
80 John St ext 4-5S
71
Merchants Natl Prop 4-6s '55—J-D
Montreal Apts Ltd 4s 1954—J-J
1965
—J-D
2nd mtge l%s 1955
J-D
N Y Majsstle Oerp 4s (w-s) 1954—
f33%
1
Income
50
M-H
f51
M-B
Speed Building (Louisville Ky)<
48
80
See • f 4%s 1553
101%
Corp 5%s 1956
1st
53
105
1st mtgs 2-9s
Bdgswator Bsath Apte—
Llq tr ins 9s w-t '69
Ann Oot
11 Park Place Corp 4s 1545—M-JT
a Wool 43d Bt (N Y C)—
4tbs-Bs (ftempod) 1653
M-H
23%
43%
Park Place Bldg 4s-5s
1st
Nat'l Press Bldg 3-5s 1950
100
f22%
Sixty-one Broadway Building—
72
50
OlTsrsoy Hotel Corp (Chicago)—
1st St gen inc 3-6s 1947—
J-D
Dominion Bq Corp 4t 1555
J*J
Dorset Hotel 1st partis 3s lliT_A-0
Drake (PhUa) 9s w-s 1959—
Jan
92%
70
115
——F-A
5s 1580
1st leasehold 5%s 1957
Oonrt
89%
2-5%s Jan 1667
Is with stock 1956.
Shornsth
f24
Realty 1st <%s 1955—M-N
Hotel
f80
St Charles Hotel (Atlantio City)—
1st 6%S 1945
M-N
St Louis Post Office—
Lewis Morris
Morrison
55
(Erie. Pal¬
Mercantile Properties In#—
104%
68%
Robert Treat Hotel (Newark)—
Savoy-Plasm Corp—
3-6s (w-s) 1956
(The)
101
f66%
f—
Riverside Drive A 82nd St Corp—
Partic 2-6s (w-s) 1949..
—J-J
95
5s
A-O
M-S
67
sfarcy
—
118
JT-8
Rlttenhouse Square Oorp—
2-8s extended 1981—
—
—
QongroM Beuars Hotel (Port Ms)
1st • f 4fcs 1991
M-B
—
mm
.J-J
Rlttenhouse Plata 2%s
55
Madissn Ins
M-J
—-
1st leasehold 4s
mm
£33%
Income 6s Oet 1 1943
—
Xnoome deb 6s ssr B 1959
Maerld
Oenoy Island Theatre (N Y)—
73
70
1910
Inoomo
CMnmhus-Vsnstian-Bteyens Bldf
(Chicane) 1st leasehold ino
88%
v.^95%
Retail Properties—
Dtb is series A 1959...
88
£42
London Terrace Apts 3-4s '82.J-D
Lord Bait Hotel g m 9%s *41
A-O
Lord Nelson Hotel • f 4s '47
M-B
f50
M-N
Queens Hotel Ltd 5s 1953—M-B
Quincy 8tation P O (Chicago)—
—
98
92
London
94
5s 1988
86%
England Theatre—
Lefeourt State Building—
Extended 1st 4-6 %s Apr 1948
Lenex Hotel Inc 9s 1159—.—.F-A
Linooln
27
.Ji-f
1999
-
(8t Louis)—
1958
Is
is debenture
CBUoago Indoor Btadlum—
f7
Prince A Lafayette Sts 5%s
85
*
5s
Is
f37
Mar
1950
Realty Assoo See Oorp—
Jf-J»
Lefeourt Manhattan
70%
deb
Oen Income 6s Nov
68%
1552
let extended 4s
f95%-
42
2%
due
1st
62%
f61
~A-0
1950
1st
3 %s-4a
Lawrence Hotel
1st
4s
80
f40
1st 3s w 1
J-D
1957
fixed
Income
26%
flO
1945——M-J
1949
M-J
Ino
5s
4s
Lake Sh Ath Club
La
40
f78
1967..
common.—
fl9%
Poll-New
95%
£59%
'55..M-5
4s
income
Plasa-Olive
71
Building—
leasehold
1st
(Wise)
Devel
leasehold
69%
71
81
60
Kramon
May
Chain Store Depot 6s 1940
Chanin
units
George
Debentures
Central
4s
Hotel Sherman Ino—
-
Cant Manhattan Properties—
Xaeaae Is (w-») 1S79--
75
—
75
Bldf 6s 1851
—M-lf
Hearst-Brisbane Properties—
6s stamped 1942
...—J-D
Herald Square Building—
1st s f inc 3%-6s May 1 1948—
Hotel Drake Corp Inc 5s '53
.F-A
Hotel Glbitin Corp (Cincinnati)—
Cum income 3-4s 1947,
Ann Apr
f58
Bryant Park Building—
1*4lbs sxtendsd to llll—J-J
73
54
A-O
1957—.
Greeley Square Bldg 6s 1951
Hotel
f53
f60
Units,
1st 8s 1957 (w-s)
April
Jagsls At Bsllls Realty «• '48—M-J
Broadway New Strsst Corp—
inc deb 5s May
cum
68%
J-J
Pittsburgh Parking Oarages—
1st mtge 4-6s July 1 1949
Building (Pittsburgh)—
Hotel Racine
38%
M-N
Hotels
Gonv
Hotel
f57
1959
Pisrrepont Hotel 1st 4s 1951
Pitts
78
.
—J-J
~8
95-
31
Inc 4s
non-cum
—
61
CoU tr 2%-6s
94
63
fl7
59
Grant
Boston Metropolitan Bldg—
Bxt 8-f■ 1950——
2d
f
£7
1964.J-J
Place Dodge Corp 5s 1952
Pennsylvania Bldg—
£73
Harrlman
9s Apr'II
Park
52
f58
1955..
J-J
Governor Clinton Co Ino
Batten Iniuranet Exch Bldf—
1st lease sunt ino
75
50
Troting trust ctfs for
68
74
85
Corp 1st 5%s '45—M-S
Mtge cum ine 5s May 1962
1st mtge 2-4s 1952
Granada Apt Bldg 9s
-if-8
—M-S
w-s
61%
28
fl23
72
(w-s) July
70
£47
I
90
.J-J
1950
(O A P Realty Corp)
2%-4s <w-s) 1949
J-J
1st
38
(PhUiii)
——M-S
1960
(W-s)
1942—A-O
9%s
6s 1944
J-D
Benjamin Franklin Hotel
Thea
£88
—
Fuller Bldg
(Phils)—
1935
3-5s
Louis
Fox 8t
(Ludwig)—
3-5s
4*
f54
100
'48—F-A
5s
Prt
Park Lexington Co Ine—
1st M leasehold s f 3-4s
£59%
1966
w-s
l-4s May 1952—
1941
J-J
1951—-A-O
Fox Detroit Theatre 6%s 1942..A-O
Realty
Park Crescent 6s
1400 Bwaj Bldg 4%-5s
1410 Bway Bldg 3%s
51
(Brooklyn) 1947..—.—P-A
1st 5s
Non-cum Inc deb 5s
48 St Real'n Corp
M-5
Adj non-cum ino 6s 1957—
Bauman
93
Hotel
Palms
Wall St Bldg Corp—
fl44
Assoc Chain Store Realty—
Cum Income 6s 1957—
——A-O
inc 5s Jun
Ask
f8
Paramount Bway Bldg (Seattle)—
Income deb 6s Mar 1962
Arcady-Wilshire Co (Los Ang)—
Non-cum
<8an
Palace
£25%
Wd
165
—
A-O
Corp
1950.
v;
,
53%
A-O
1943
stamped 4s 1949
6Vs-s
1500 Walnut
1 1955
M-S
(Los Ang)—
Non-cum inc 3-5s Feb 1950—A-O
4s
500 Fifth Avenue—
Corp—
Cum inc 3-6s July
tka date of
of the month.
SMI
Fifth Ave
51
Adams Franklin
Allerton
the closing dav
poeathlo for
m
Bid:' '''Art'
,'s
;'
-
all
—
103rd A Wert End Ave—
Income is June 1 1949
1IO So Ponn Ave (Atl City)—
lit
e Ex-interest,
ineoiap <s 1944.
f Flat price,
f47%
(Boot)
4-0
—
99% 100%
J-D
fl8%
—
J-P
67%
72
kLast sale,
n
Nominal,
r
Wan A*Bearer St Oerp—
1st 4%s Nor I 1981
Washington Properties tea ft 1982.
Wertlnghuouse Bldg 4-6e '45
A-O
Woodbridge Bldg 8%s '41
..A-O
Worth Properties 3-«s 1954—JV
Canadian price.
;
36
£22%
77%
23!
J
Insurance Stocks
did
Par
"Mre
71 ¥2
(Hartford)
Aetna
Amer
amer
Amer
Amer
Amer
Amer
Amer
Amer
Amer
Amer
*mer
08
Insurance
10
Automobile Ins (Hart!) 10
Amer (Bait) 2 %
Llfe.10
Bankers ft Shlpp(N Y)2»
Boston (Boston) ^.^..100
Buffalo Insurance
100
Camden Fire (Camden) -ft
Bankers National
i'/a
N
YorkOf Y) 10
Jlty Title Insurance
•
City of New
Franklin Fire
<231/4
23%
North
79
General
Home
24 ¥2
-X
Gibraltar
12
12 ¥4
17%
18 ¥4
11%
12 ¥4
141
—
Globe
Globe ft
11
17
Great
57
58
22 ¥4
23
31
32
Great
60%
61 ¥4
Gulf
J.
■' »■' -y-
_
80
82
645
660
295
310
Yi
27
(N Y)
10
(Newark) -1.55
Casualty —10
Group Assn.*
Reins <K O) 10
(N Y)
America
Ex-dividend,
15
86
5
12%
13 y»
10
33%
Accident
York).
(Providence)
—
34%
5%
43
Reinsur
Y)...2
5%
27%
Reliance Insur (Phila). 10
19 V4
20
75
85
29 Va-
30
23 ¥4
24
Reliance Life
91%
90y4
(N
Corp
(Pitts¬
burgh)
50
Republic (Dalla8i_.—.10
Revere (Paul) Fire—10
16
(Providence)
21
45
—
Jersey Ins Co of N Y—20
Knickerbocker (N Y).. ft
36%
37%
95.
7 ¥2
Jefferson Stand
10
20
Life
Casualty of Tee*
Lincoln National Life.ld
21
17 ¥2
20
58
59
Merchants
Fire
York)
(New
49%
Monarch
50 ¥2
51
Monumental
National Liberty (N Y) .2
8 ¥2
ft
8 ¥4
9 ¥4
New
Natl
New
160
51%
20 ¥2
(Wash)
New
--
9
50%
Ins (N Hav).10
Springfield Fire ft Mar
(8prlngfield Mass)—25
Standard Accident
10
34 ¥4
35
(Baltimore*
^
2
England
Fire
10
35%
119
36 ¥4-
7
8
100
340
350
Fire (Hartf)lOO
557
562
pfd.2
10
(N Y)
Assur (Can)
Sun Life
6
•
116
5
Stuyvesant
6'/2
281/2
311/2
291/4
Travelers
U 8
Casualty conv
59
U 8
Fidelity ft Guar¬
14
176
,
anty
7%
151/2
7»/a
•
York). 4
Co
10
Universal Insur (N J) ,.8
Universal Life ft Acci¬
dent
10
West Coast Life (8 F) -.6
Westchester Fire (N Y) 8 Mi
(New
26%
27%
29
30
—
S
Fire
U
180
191/2
(Baltimore)—.2
U
Brunswick Fire
(New Brunsw*k N J) .10
52 ¥4
81%
8¥4
4f9%
Amsterdam Casu¬
alty
49 ¥2
48%
Union
79%
(N YilO
(N Y)10
58
(Hartf).lO
•
12 Vs
.
Marine
Security
481/4
29%
Life
(Detroit) 10
60
155
47%
5%
National Fire
~
Seaboard F ft M
7 8'/a
4
Natl Casualty
36 ¥4
34 ¥2
77 Va
4
—
27%
Seaboard Surety
6
2
—
Paul Fire
&
8%
8%
common.fi
Fire
48%
1%
St
51
491/2
Assur
York
7%
.—.10
(Rochester)
—
23
•
.5
.
7
Rochester American
Merchants ft Mfrs of
New
46
8%
&
Maryland Casualty
1
Mass Bonding ft Insur
(Boston)
12%
/■/
225
Life—10
7 ¥2
(Bait) .20
y
41/2
14
85
27%
31 ¥2
10
Natl Union Pire(Pltts) -20
(Jer City).10
Dep
104%
15
14
4
42
of North
(Phila)
10
ft
-
(New
14
Fire
13
Providence-Washington
Co
insurance
31
Casualty
Preferred
141/2
27i/2
13i/2
(NY) .3
Indemnity
Homestead
46
x
30
(Bait) 10
Home
.
23
20 ¥2
'
lo
10
10
(N Y)
104
41
Fidelity-Phenlx (N Y)_10
Fidelity Union Life
10
Yi
18
Insurance
10
...5
55ya
54
Philadelphia Life Ins..10
Phila Natl Ins (Phila). 10
Phoenix Ins (Hartford) 10
30
19
104
101
(N O)_i0
Life
—
17%
25
Y)
(N
27 %
10
Indemnity
Peerless
6%
29y2
(Hartf).lO
Hartford Steam Boiler
(Hartford)
10
Home
(New York)—
—ft
7%
7 ¥a
23
44
Idelttv ft
Y) .ft
Life
National
Fire
Pan-Amer
Hartford Fire
39
Federal Ins
(N
Ins
Hanover Fire
39
38
Pacific
88
6i/s
Halifax* Insurance
29
Paciiic
28 ¥2
85
2
Ins
139
136
.25
—5
Old Line Life Ins
9%
9
26%
16
York)
Amer
Great
481/4
Indemnity
Amer
(New
Northwestern National
(Milwaukee)
Ohio Casualty
.21 ya
20
Natl Life..7y2
21
47 y2
N
preferred
2d
5%
12
16%
20
Y)—ft
Republic
ft
Rutgers Fire—lft
ft
Northwest
29
Insurance
Falls,
(Glens
River
Northern Ins
54 y2
53%
s
—10
Mar.10
ft
Fire
Falls
Glens
—
(Wilmington Del)—10
Continental Assurance.10
Continental Casualty
(Hammond Ind)
-.0
Insur
6
Reinsurance—
Georgia
210
Excess
(Phila)
25 ¥4
(Boston)
IN
Commonwealth Life
10
Conn Qenl Llfe(Hartf) 10
Continental Amer life
Life
Excelsior
(8
23
87
Eagle Fire
Employers
Employers
Employers
Qo (N Y > 12 %
92
Northeastern
100
Continental Ins
23 ¥4
90
96
13%
Columbian National
Vt
22%
94 %
13 y2
(Jersey
City)
6 ¥4
InsiN Y)2%
F)~10
Ins (Newark) .5
Rhode Island Insurance
10
C)
Colonial Life
14 y«
5%
Fund
Firemens
(Wilmington
Carolina
13%
(Hartf)..6
trireumns
New
55
24
Automobile
...
Cas
(Read'gPa).ft
Equitable (N Y)
ft
Pldel ft Casualty.ft
Plre (Wash'ton) 100
Home Plre (N Y)10
Insur (Newark) 2 Mi
Relnsur (N Y)—10
Reserve (N Y)—10
States (Indpls)—10
Surety (N Y)
25
Baltimore
46 ¥a
50 ¥4
2 2 ¥2
Amicable
24
Ask
45%
(Manchester
77
Allemannla Fire (Pgh).lO
Amer Alliance (N Y)—10
a
New
54
Agricultural (Watert'nUft
10
Bid
Hampshire Fire
N H)—10
York Fire Insur—5
Par
83%
30
(Wash'ton)-20
Fireman's
73
preceding the date of tasoe
Ask
71%
Phila.—10
of
Assoc
Bid
Par
48%
(Hartford). _10
Life (Hartford) .10
ins
Aetna
)6
:
Casualty ft Bur
Aetna
for the closing day of the month
securities are as near aa possible
Vfuoiatloxis for all
S
Guarantee
38 ¥4
38%
49%
50 ¥2
72
74
21%
23 ¥2
160
15%
16 ¥4
32%
33 ¥2
Ex-rights.
Yi
Joint Stock Land
%
Yz
Texas
4%s
Fremont
Oregon
l%s—
Washington.
Minnesota
Southern
x
Ex-divldend.
Des
99%
f8
Moines—
First
100
fl2%
Stocks—
Ask
Bid
Bands—
first
Texas
—
Fremont
.
—
13%
Iowa
Bank Bonds and Stocks
Par
-100
—
Stocks-
Ask
Bid
-100
%
Lincoln
—
New
mo
.100
37
42
.100
47
60
San
York
Antonio
Par
—100
Bid
48 ¥2
——100
5
100
3
Ask
52
Industrial and Miscellaneous Stocks
of the month preceding the date of issue
Quotation* for all securities are as near as possible for the closing day
Stocks—
TEXTILE
Bid
Far
Northern
$1%
Mills
Berkshire
55
87
54
Boott
*
__
20%
a27%
23
—
Fine
preferred..
22%
89%
64%
•
Mills
100
Borden
(Rich'd) Mfg.*
Border
City Mfg
•
Botany WorstedMills class A......Jr
$1.25
55
100
Spinning Co ooau—•*
5%
57
50
pfd,—.20
conv
preferred
92%
—
—
Mills
14%
19%
21%
25
Units..
95
Hampton do
Draper Corp
Process
35%
Industrial
Fruit of the Loom-
37%
Ooodall-Sanford
10
Bartford
Rayon Ttc
•
1st preferred.l$$
$*
Kendall
$6
Co
com.
.,.
•
pfd A
*
Ludlow Mfg A Sales..*
part
.
26%
>2%
40
■
27%
2%
4%
127a
113
129
Saartel Mills—
Common
6%
■
-
*
„
preferred ....50
Units
———"
Merrlmac
Mfg
5% preferred
Mt V-Woodb
6
100
;
7%
42%
61
100
Mills
8%
8%
100
95
24y8
*
32%
1st pfd..
•
cum pfd..*
Naumkeag Steam
80%
10S
98%
$5 part
2nd non
Cotton
—.
New Bedford
^
Clsss
A
Mills
——
North Amer RayonCorn class A
class
Com
6%
Pacific
B—...
Linford
M,
25%
103%
Norris
54%
55
Perfection
39%
40
Pickens
48
Sagamore Mfg
(F R)
100
Pilot
18%
48
8%
4%%
preferred—100
50
prior pfd—...50
mica
Knitting...
5%
Utlca A
19%
103%
6%
49
Saxon
48
50
Smyre
60
A
64
30
30%
13 %
14 %
100
66
Wayne Knit Mills
5
22
26
Alabama
Corp—*
Preferred
—
Arcade Cotton Mllls.25
Bibb
Mills
1
25'
—.100
A—.100
(S O)
Mfg
Brandon
Class
Corp
B
Kildun
7%
20
73
—
85
90
117
93
Mills
Burlington
.50
,
Mills.....)
preferred ——10 0
Calhoun
Callaway
Cannon
a
Mills.
Chadbourn
Mills
—50
Mills.
Mills
—•
22
t20%
110
103
50%
51%
Hosiery
1
——50
6%
—
10
8%
preferred
Orp"*
6%
Clifton
100
Cot—.
30
preferred
—.
Mfg (SO—100
99
Climax
Sp'nning
.50
Columbus Mfg fOa)
Common ..—...100
Converse
Crescent
(D
E).—.100
Soinnlng—.
Dallas Mfg (Ala).—100
Darl'gton Mfg
Drayton Mills
(SCK.o
20
♦Without par value,
>
112
20
—10
19%
21
7%
—*
5%
5%
Canada
—
city Copper...—5c
Preferre 1
Poin;
N
Jersey Ziuc
25
Mining ——10
Y
.100
*tfg—
20
M
4%
45
42c
43c
2%
32
2%
Amer
Consol
2%
137
63
65
20
31%
13%
Quincy
Roan Antelope Min
Amer
10
5
Wire
25%
III
1
2.60-
27
.25
23%
35
41
20%
22
preferred A—.50
Supply Mfg—
1
Class B—
.1
Aero
2%
2%
Aeronca
7%
55c
77/a
41%
42^/2
3%
37/a
57/a
6
4%
4%
1
*
...
Aircraft—-—1
conv
pfd—
1
4%
4%
4%
4%
9
9%
%
Warrants
—
\etna
Rubber
pfd..l$s
Aetna
Stand
Engine. 1
%
60
9%
Agnew-Surpass Shoe..*
12
9%
10
Alnsworth
—
Mfg
5
12%
12%
2.67
Air Associates
(N J)—1
12 Yb
11%
ll°/4
Air -Communicat'ns— 1
2%
1
3.55
3 70
Aireon
1%
-fa
1%
%
Mfg Corp—50c
60c conv pfd_
10
Aircraft A Deisel
6
—1
2
3%
Equipment ———1
Airplane & Marine
1%
3H
Mines Ltd
1
6%
>6%
i—
—
—
1.60
.
,10c
Sunshine Mining
Yb
1.50
22%
-1
6%
2.75
..1
Rock Iron
v t c
35
Aeolian Co—
W?r
Ho
Lead
30
34
—
4%
—5
Joseph
28
•
Addressograph-Multigraph Corp.——10
4%
8
20%
-72%
7V
Adams Millis
4%
shares
3%
3
1
3%
k Last sale,
2.57
Wright Hargreaves
Mines
i
3
20%
25
4%
4%
—1
...
8teep
1
pfd..17%
4%
—*
M_.
69
31%
13%
Called for redemption, see page 40.
7%
Class A—
67
—
—1
Steel—:
Acme
41%
Alloys
22%
—5
Consolidated
Straw*
A
Acme Aluminum
Admiral Corp
Gold
2.70
131
Acme
... .
2.40
41
preferred—..100
22%
.25c
Mining
56
<=st
—■.*
17
98
Abraham
—1
Exploration,
—
2%
Gold
Pocahontas
Ltd
Tunnel.60*
14
95
$1.10 conv
6%
Radium
—1
ctfs..
shs
5%
Copper..
——I
preferred—75
Common
Peninsula Copper—
Pioneer Gold Ltd.
Premier
18
—50
Copper Mng—20
63
112
7%
6%
Pond Creek
6%
Mnnt
%
Consol
-———
5%
62 y*
111%
Abitibi Pow A Pap—•
6%
preferred!—100
6
Mines A
Patlno
4%
—.
Laboratories—*
50c
Tin
Park-Utah
3
11%
Abercrombie A Fitch
$6
40c
10%
preferred..—100
Abbott
4 *
.-1
STOCKS
—
Mining
warrants
48
Polaris
54
20
2.50
Common
Butte..—.2.50
2%
A C F Brill Motors-
47%
Dredging
5%
and
v
35 V:
30%
Pato
10
Bennuet
64
175
Cotton...
—•
Stove..
B
63 V2
.—...10
6%
100
Mills
60
AND
INDUSTRIAL
35
N1 pissing Mines—5
Noranda Mines
111
66
108
99
42
100
150
39
20
2%
Honduras
A
Pacific
Smelting
I
$5 prior conv pfd.25
Anaconda Copper
Bear
85
2%
2%
Preferred B——50
108
A
Basin
2
Enterprise—
pfd
—100
pfd—
100
18%
MISCELLANEOUS
com—♦
Mines
Mines
preferred.—100
Bagdad
80
110
12
58
7%
Union Buffalo Mills
Andes
a
5
Mining com——25e
18%
Mining Co
92
41
4%
Porcupine—5
Mclntyre
Miami Copper..
Common
25
5%
2
8
Cotton
common
4
18
Oklahoma Interstate
...1
com
preferred
Mining
33
Suffolk Real Est Tr—
10
American Zinc Lead
123
......20
Mfg
State Street Exchange.
19%
%
80
University AssociatesWashington Bldg Trust
West Real Est Trustees
North
69
5%
Inc
Terminal Trust.
South
iy8
Summer Street Trust..
14%
Yl»*kr Juneau Gold
12%
15c
Tremont Bldg Trust-
10%
52
108
5c
45
Real
Associates....
9%
39
MINING
Co common.
Chiquola
Mills.
Woodside
Seattle
Estate
17%
59
7%
76
West
Second
21
9%
Rosario
13
Washington Mills —100
Wellington Mills ——•
30
11%
Real
Associates
Real
Estate Associates—
185
Ware Shoals Mfg—20
Chadwtck-Hoskins
china
9
34
9
100
21
64
10%
St Paul Business
i?y4
New
8%
•
23%
28
Duluth
1%
760
19%
•
%
and
—.20
5%
Shore Mines—1
Newmont
Victor-Monaghan ..100
Wallace Mfg Co
111
Lake
-
Spinning——
Spinning
1st
Second
1
—
*■.
104
Mills —.20
WU-cassett
common
Preferred
...
Mills...
2d
96
7
100
120
37%
King David Min
50c
Klrkland Lake Gold—1
29
.
19
—
Mills
37%
V"7'
2%
National Tunnel
-•
com—
Thomaston
40
Rits-Arlington Trust
5s ———
1946
a—
Mt
13
31
4%
1
Mining
—
Real Estate Associates.
147
2
1%
1
99
Textiles
45
12%
6%
37%
4%
W'h'se.
Mining Corp of
■
Stowe
15%
6
—•
28%
100
Splndale
•
Cap Gold Min—1
Louisiana L'd A Ex— 1
106
10
preferred
Spartan
Mining——1
12%
36%
1.25
Cold
Market
Storage and
* Preferred
—
.
Southern Weaving
•
Southern Webbing "
Mills
.1'.
..10,
f tartex
100
•
Brookside
5 %
9%
60
preferred—ion
7%
8
73
preferred..
1
Royale Copper—25
Jardlne
Trust
Pemberton Bldg Trust.
Quincy
14
1
stock
Bldg
Estate
Sterling
Mills com.......—50
Belton Mills
9
—
37
Appleton Co ...,
Aragon Baldwin
Avon dale
71%
1
Proc
.
73//
———1"
Mills
American Enka
Amer Yarn A
188
—
20
OW
4%s, 1950
Oliver
Copper
Kerr-Addison Gold
39
100
Preferred
Spinning
A
—•
Zinc—
• (
Kennecott
Southern Franklin
Acme
Min
1st
Common
100
150
Mfg
33
7%
$6
Isle
18
26
35
Process
Bay
Inspiration Cons
Copper
20
Internat'l
Mining—..1
Island Creek Coal
1
42
109
30
Mills
Mining
Smelting
24
34
Southern
—
Hudson
107
•
.
Warehouse
39
100
.100
Mills
Metropolitan Storage
46
16%
Mills
Warwick Mills
Wamsutta
26
Magma Copper Co...10
Works..
Print
4"%
260
Associates
Wharf Co
38%
99
Mills———.50
(A M)
*
4%
5
12
Associates
Lewis
Homestake Mlning.12%
Howe
Sound CO——5
99
—.25
—
Cotton
%
..
Dwelling House
Fifty
H
70
National Dock Trust
Southern Bleachery
Mills——.100
6.75
39 %
10%
47 %
Mills—
preferred
Rowan
47%
Mohawk
Cotton
6.50
37%
10%
39
100
..
-
OW
Lava
preferred
Common
19%
101
5
42
5
Riverside A Dan Rlv
Tublze Rayon Corp—
1%
10
—
————
preferred
21
(F W)
7%
Prior
I
Mines
46%
Common
33
75
1
pfd.49 %
7%
2%
Preferred
Gold Mines
96
20
common. 1
..
Municipal Real Estate.
130
Riverdale
Poe
..
21
11%
90
18%
__
32%
1
Illinois
10%
70%
5
35
Co.
11
Fashion
Full
37
33
Chicago Real Est Trus.
Copley Square Trust-7
..25c
Holllnger Consolidated
33%
—...
..
15
Congress St Associates
Conveyancers
Rlty.
A
4s
debs
1957—
2
Power common
26%
10-11—f —
14%
Corp—10
Cycle
III
Store Real
Estate Trust
Commercial Wharf
Granby Cons MSA
96
Mills common
Ooclc
Chain
1%
2%
Gold Mines
109
Spinning...
..
Wharf A Wet
Central
24%
1
;
....
91
.
40
14%
10
Smelting
Giant Yellowknlfe
Hecla
.100
10
1
Zinc Inc
86
II
33
*
——.
24%
Evans-Wallower
153
Property
..
City Real Estate Trust.
—10
—:
80
50
Mfg
Bromfleld Bldg Triist—
1%
■
— —
93
78
Mills——10
Mill
Boston Storage W'h'se.
_
Business Real Est Tr..
Goldfield Consol
preferred
25
Mfg—100
Republic Cotton
-
Ltd
Golden
6%%
Common
1
Eagle Pich Lead
Empire Star Mines
47
preferred—.
Mfg
.....20
preferred
.100
-7%
4
——
63
Parkdale
170
Inc
——
102
38%
46
prior
ICo
•
5c
Ltd.—.*
56
Mills—100
38%
166
$2.50
Mines
44
Mills
Cot
7%
37%
Warrants
H
52
———
Orr Cot
31%
100
Textron
——
Newberry Cotton
37
8
ft
.....
Mills
Yarn
Piedmont
Rayon—
%
8%
63
common,..—... 1
22%
......*
Fkenandoa
Dome
18
60
Federal Mining A
Mills Mill pfd
Monarch Mills
31
'
28%
Pepperell Mfg
—-
%
8%
Cafiyon.
Copper
Long
or
507/a
——
88
...
..
25
Cresson Consolidated
239
—100
35%
—100
84% >Iooresville Cotton——
29% Musgrove Cotton—
Patchogue Plymouth
Mills com.
37/a
50%
—
154
Majestic Mfg
Marlon Mfg Co..
100
May McEwen Kaiser
•
•
5
Smelt—.5
60
Mills
•
prior pfd—..50
Mills..
A
Min
..100
Mills
..
v32%
Boston Real Est Trust.
Associates
Copper Range...
Cornucopia Gold
100
Paoolet
.
95
105
—
i%
i
Corp
Coppermine*
Cons
Laurens Cotton
Nat
21%
Mills
Nonqultt
267/a
•
•
Business
43
Pier
Boston
__
35%
Consolidated
Gold Min A M
King (J P) Mfg
100
Lanett Bleachery A
Dye. Works com—.10
MiUs
—
%
30c
15%
Mills A pfd.100
Preferred B
.100
Rayon
N J Worsted.
%
27c
Creek
Clear
i
109
-
-
6
OW
Wharf
Mines
•
tfashua Mfg Co com
Clemenceau Min—25c
74
Mines—.1
Am
—
106
—
Mills
Preferred
Co
Nashawena
—
.
_
16
Boston Wharf Co——
99
—
.100
...
33
77
Mills
(Baltimore)
Preferred
In man
Limestone
58
31%
28
Common ■-.———*
—
62
25
93
Judson
14%
113%
134
Chile Copper
82
Cotton
Mills pfd
.....
34%
17
Highland Pk Mfg
20
6% preferred.—
Imperial Yarn Mills...
34%
—
76%
6%
Copper Corp.——.*
dhief Consol Min
1
44
(P H) Knit
_#
Hartsville Cot Mills
75
•
...—.
6%
67
40
II
32
5
Metropolitan
Bldgs 3s
1950
310
Boston
Cerro de Pasco
37
Mills
Hamrlck
1%
mtge 0s I960—
Berkeley Hotel Trust..
Board of Trade Bldg Tr
Boston Ground Rent Tr
48
78
i
1%
Inc
—
71
I,
1
Hecla
A
3%
3%
«
—
Calumet
Trust.
Bellevue Hotel—
5
Co
—
—
20
—
12 %
Zinc-Lead
Callahan
Central
—-
Co
12
2%
M A C
Co
Zinc
Aik
SECURITIES
45%
Mills.—
Gossett
Barrister's. Hall
16%
Hanes
—
30
Glenwood Cotton
i
17%
Copper A
Butte
—
113
—50
30
Common
Unit*
Mfg
Gaffney
—
28%
*
—-
Graniteville
13%
70
98
preferred—100
Flint Mfg Co
—10
Fulton Bag A Cotton
REAL
17%
5
Ltd
ing.
Suli'n
6f#
15%
Bunker Hill A
~
Bid
Far
ESTATE TRUST
15%
Bulolo Gold Dredg¬
85
20
Cotton
Erwin
Stocks—
Ask
Bid
Mines Ltd..*
Bralorne
17
16%
.
Mills
Cleve Worsted Mill
Franklin
110
24%
29%
•
,
Brighton Mills
7% preferred—100
Dwlght Mfg
12%
Eagle Yarn Mills——
Easley Cotton Mills
preferred—
Efird Mfg
100
—
Par
Stocks-*
Ask
52
47
.10
Bourne Mills
Mills.—.—-20
Dunean
-Amoskeag Co
•
$4.50
preferred
*
Arlington Mills .—*
Bates Mft
mo
Beacon Mfg—
6%
preferred
10S
Oeaunlt Mills
...10
Bid
Far
Stocks—
Ask
STOCKS
Yuba
n
Cons Old
Nominal,
Flds._ 1
r
53/3
Canadian price,
5%
t New
Instruments
stock,
x
Ex-dividend.
v
10%
3/
6%
11%
"•"a
INDUSTRIAL
April, 1945
AND MISCELLANEOUS
Quotation* for all seourltlss art as ntar
Bid
Par
Stocks—
43 %
92%
otfs
$1.50 prior pfd
Amer-La France ft
12 %
10
12
5
3%
141/4
88
Preferred
30%
151/4
15%
10
8
A
0
22%
ft Metal
•
57#
preferred
6%
8
1%
28
—
59
60
al05
106
23/8
27%
100
Midland
153%
16%
17%
Mills Inc..
•
•301/2
31I/2
Allied Paper Mills
News
5 %
Co.
•
11
Amer
Optical
10
29%
31
Amer
21%
22
Amer
Piano
•
43%
100
pfd—
oonv
II51/2
Alma Motor Co
All
Metal
3
20
50
24%
24%
8%
91/2
Altorfer Bros
Aluminum
•
Co
of
3%
•
38%
115%
116
•
19%
Mfg
10
6%
Atl Gulf
1
63/4
5%
45
2
12 %
Indus
Aluminum
*
10
14
14%,
173/s
17%
182
9%
oonv
pfd
_M
Amalgamated Sugar
1
5 %
preferred
70
42
Amerada
4%
5 7#
Atlas
Petroleum-.*
5%
21%
22
13
133/4
34
36
5.75
112
9%
47%
48
American
Arch
44
47
Amerioan
Bakeries—
Common
Amer
I ft
29
preferred
Conv
41%
Amer
74
131/4
75
3
I
15%
16
*
23
Beverage Oorp
I
7ft preferred——!
American Book
Amer
Bosoh
Amer
Box
31/2
1
Amer Brake Shoo Oo._*
5%rt
1%
Amer
192%
Central
102
8%
conv
pfd
43
121%
Tt
115
Amer Coal
Amer
5 %
(N
151
90
Crystal Sugar. 10
9% 1st preferred-100
Amer Cyanamid Co—
15%
20%
108
20%
108%
It
13%
14
14
44%
118%
Prod—1
1
43/8
32
443/4
Amer Window Glass
12%
25
Woolen
7
7%
153/4
16 3/4
Co.*
9%
160
102%
Wringer—10
13%
Amer Writing Paper. •
Ampco Metal com—2%
6%
preferred
10
8%
8%
63/8
6%
9%
93/4
preferred
American
Amsterdam
10
39%
lw
10%
11%
Anaconda
34
34%
9%
14%
Dlst
Cable
Telegraph.*
I* preferred
100
American Dredglng.100
American
108%
Amer Felt
3%
ft
Hoe
30%
30
1st
2nd
Hair
Felt
ft
preferred
Amer Hard
8%
20%
1
3.75
112
5%
•
6
90
•
92
8%
8%
18%
—
"20%
35%
.10
41%
42%
Amer Hide ft Leather.l
9% conv pfd...
It
5%
5%
value.
stock,
x
283/4
110%
5%
5%
18%
21%
1
3%
89
3%
60
100
tName
46%
$6
conv
T
.
•
1
_*
5
12%
123/4
pfd
$5 2d pfd
1
11%
11%
20c
7%
8%
103/4
11%
10%
11%
4%
52
5%
53
93/a
53
5
.
9%
54
9%
1
7%
8
pfd 10
9%
<
rxrpforrorl
•
A
3ya
Co
1
8
8%
preferred
Boyertown Burial
•
6
6%
8 F)
(
1st
Casket
Branlff
Breeze
*
Co
Airways—2
Bastian-Blessing
Corp
ft
13%
Brlllo
19%
8%
100
10
100
•
"
100
inn
25
213/4
110
35
1.75
V/a
90
38
37
9
Aircraft
1
7%
BTIdine
111
113
Bell Aircraft Corp
Packing..20
Hnmlnwav—. •
redemption,
1
see
115
36
33
85
5
—
50
54
52
Ltd—•
21%
213/4
193/4
20 %
193/4
•20%
Brit-Amer
Oil
To*
British
Celanese
Brockway
10
116
35%
1.90
"
95
42
37%
109
10%
11
118
12%
14
14%
40.
18
48
T»td.
"5%
5 3A
Motor Co.10
15%
163/4
Iron—.5
53/,
\
12%
page
16 3/4
5
Brooke
(E
Co
Brown
G)
1
2.70
2BO
100
473/4
48%
Co—7%
67/a
common.:
Preferred
Durell
Brown
Brown Shoe
Brown Fence
•
&
A
8
48%
47
Wire—
1
Common
Class
Brown
preferred—*-
6%
6
25
24
Forman
Distillers
103/4
3%
182
180
reg—£1
Ordinary bearer.. €1
9%
125
108
8%
14%
2%
25
Brass
Brit-Amer
-
24
*
A
Inc
Bristol-Myers
20
7
*
B
Class
Bristol
5
—
preferred
160
Manufacturing.•
Brinks
4%
1
1063/4
for
Class
6%
Ipc
Beech-Nut
Ca led
Brill Corp class A—-•
Brummell
105%
a
163/4
21%
108%
•
Pacific Airmotive Corp.
153/a
21
•
7%
.
38%
42
Lomb
preferred
~8%
8%
38 y8
43/8
1
Beatrice Creamery
$4.25 cum pfd
11%
40%
6%
100
Tool
4 3/s
11%
109
*
4
com.*
Bearings Co (Am)
1st preferred
Beau
Bridgeport Oil
*
100
Briggs Mfg
_*
Briggs ft Stratton
•
Bright Star Battery—
5%
pfd
50%
4%
52
1
5
Mach
17
50
Aeronaut'l—1
50
1%
61
preferred
v. 100
Bayuk Cigars
•
Bayway Terminal
1
2d
5%
3%
Co.—
com
19
16%
223/8
1
Body
conv
Brecli
1O0
<
.5
Brothers
18%
1
Brewing Co of Am..)*
34%
3%
com—5
Oil
1%
40%
3%
22
•
conv
It
393/4
*
Bowser
5
5%
Corp—1
Refractories
Ties
—
pfd
Bllt Hotels—
ist
Bridgeport Brass
5%% conv pfd
Steel
48
100
7%
69
4%
5
Bros
46%
*
•
pfd
Oil
14%
Bondholders
Brewster
non-cum
—
13
98
106
Ross
1st
113%
A
Bowman
ft 80ns—*
S
prior
Roll
class
19
Bartgis
41%
*
34%
$1.20
38
383/4
Common
41
(J)
Barnsdall
36%
100
.100
Bausch
93
93/8
Common
changed to
Ex-dividend.
Prop class A—8
(111)
273/4
40%
shares
Optical
83%
Archer-Dan-Midland
Co
27%
Show
31%
*
pfd
/
Bearing.. 5
100
Preferred
5%
5%
Armour ft
cum
common. 13
Bausch
11%
Inc
$2.75
Bower
!
3%
58
Inc—
Bow-Bllt
.30
2%
Hose
preferred
Bourjois
1%
23%
4%
artrue
85
6 %
—
29
100
Woven
16%
22
22%
1
pfd
•
50
Bankers Bond ft Mtge •
Barber
Asphalt
10
ft
18
37
Gravel
Storage
23/4
pfd
IOO
Farms
34%
ft
133/4
(Lud)
43/4
partic
36
37
-*
108%
Conv
100
Oil—
26
1
Baumann
10%
4rgo
35%
33
ft Rubber common
53/4
125
20%
93
363/4
Warehouse
80
98
118%
25
8
33/4
1
Arden
5
70
55%
15
Boston Wharf——100
32%
54%
Corp—5
25
Oommon
17
32%
•
Inc
3
75
It
W
163/s
100
Bath Iron Works
65'
—5
P
100
Scrymser
Boston
•
Co
Bancroft
oom.5
Preferred.
ft Wiloex
Radio
Batavia
Steel..
A
6
Warrants
91
•
Arts
5%
Banco de los Andes—
Basic
21
Prpf#rrrri
Appollo
3
Baldwin Rubber
Bait
pfd—100
conv,
Fisheries
preferred
Boston* Sand
26
preferred—50
Barlow ft Seellg Mfg
1093/4
Oil—£1
Sugar
$6
1
common
Bornot, Inc
Boss
Mfg
25%
11%
114
53
Borne
4%
10%
111
433/4
Stores
12
4
193/a
43%
Bond
Borg-Warner
11%
18%
112
97
class
Borden Co
23
20 %
173/4
52
4% 7#
-6%
25
5% %
29
*
Mossberg
1
Apex Electric Mfg
•
Appleton (D) Century
~
44
53/4
21
ft Sons..5
preferred
Barium
42
S
Trap
Applied
41%
..*
Fence
Ark Fuel Oil 6%
103
34%
par
12%
Preferred
$3
96
87%
Mach.*
preferred
Bareco
A -P W Products
Rubber_.60
♦Without
Price,
t New
Animal
14
3.50
106
1%
90
V t c for
Barker
Common
13
•
RR
Post
Anglo-Iranian
106
1
1%
preferred...-100
American Hardware_25
Amer-HqwqMqrt
•
preferred
Antilla
7%
100
preferred
Co
Angostura-Wuppermann
Corp.—;
32
19%
4
19%
109%
19%
B—*
Booth
Balaban ft Katz
$3
15
i;
Apco
Preferred
100
Amer Furniture Mart
Common
1
Amer
10
ft
Anheuser Busch
54
82
•
$6 cum preferred
31%
50
preferred—100
Amer Fruit Growers
Amer Furniture
42
130
6*
preferred
100
American Forging ft
Socket common
1
Amer Fork
4
40
•
com
$4
72
Anchor
Tiling Co.
1
Amer Export Airlines-3
Amer Export Lines
1
Amer Express Co
•
Amer Fabrics pfd—ltt
4%%
110%
70
Encaustic
shares
Wire
Hocking
Glass Corp
$5 div preferred
r_
112
2
13%
100
Brass..5
ft
Barber
Anchor
Amer
13
com—•
preferred
Alum
Common
1
Raulang
6%
C)
(H
100
.5
24
Ami com class A_*
Bon
common..25
American
104
Trading
American
40
Amer
•
12
10
Warrants
J
Preferred
Common
Distilling Co—
Stamped
Bohack
1
preferred
1%
34
preferred
Boeing Airplane
Boston
Babcock
(Sid).— •
7 V
Bohn
Baldwin Loco Works
4%
conv
18V
A
Balcrank
120
conr
10c
20
Vot
A
Baldwin
Preferred
I*
preferred
11
5c
preferred
5%
10
preferred _i—100
1%
15%
Amer
23%
25
(B F)
8 %
Baker
152
8%
11%
Type Found
5 7#
25
—10
100
Colortype
10t
10%
American
129
Jf»
J)
preferred
69 3/8
Common
160
22%
Ayrshire Colliers Corp %
69
Assn__12%
Amer Vitrified
125
Cigar Co
preferred
20
Banking
$1.50 conv pfd
25
Class
75
B—25
clasa
Common
116
121
18%
68%
preferred
Amer
14
28%
Blumenthal
-
18 3/8
Tobacco class B.10
Amer Viscose Corp—
102%
13%
93
Aviation Corp
67 3/4
92
193%
12
90
Axton-Flsher
1%
com—25
Transformer—It
Cigarette
ft
6 ft
5
Turf
•
American
62
43/4
Amer
114
Chicle
60%
PfjM
Amer
ltt
American
6%
44%
28%
Amer Chain ft Cable—*
38%
134
42%
pfd-100
Mfg
1
11%
Signal
Equipment
Avery
22
• '
Automatic
Class
137
32%
39%
Gty
Tobacco
Common
14%
91%
Foundry.*
non-cum
31%
.106
Amer
ltt
preferred—
134%
Preferred
4
483/4
21%
6%
5%
Fire
Automatic
14
22%
•
Bliss
5c
com
Refrig
23%
13%
21%
conv
pfd
25
pfd
25
Bloomingdale Bros—•
Automatic
23y8
•
Laughlin
-.5
pfd——20
(E W) Co
1
ft
57#
67
Co
«...
303/a
53
20
Prod
21
51
119
Automatic
10
Amer Title &
132%
Bliss
Co
Blaw-Knox
173/4
2%
123/4
•
.
11%
183/4
Preferred
Mills—
Tissue
18%
St
90
17%
25
2
•
common
85
a
24%
Brewing—
Blauner's
66%
158
•
Preferred
Amer
49%
44
ltt
Can
Amer Car ft
1%
pfd
oonv
4
11%
Automatic Instrument 5
30
100
Thermos
18%
13%
'
American
Amer
48
1
Board
43%
48
j4%
117%
166%
42 3/4
203/4
160
I31/4
3%
*
preferred A
City Brewing
Alarm
Tob__*
Amer Sumatra
Amer Thread 5%
~2
1%
ltt
Oorp
Sugar Refln
7 % preferred
11%
22%
$3 preferred
prior A
Automatic
6%
10%
Nichols ft Co
cum
y£v*
•
Blackhawk
Automobile
25%
108
Amor
Austin
5%
•
Stove
Amer
3%
: 141/4
ltt
Preferred
■
Fdry
•
Autocar Co
18%
Electric.—..5
—100
pfd
4
183/8
103
33
1113/4
33/4
5
Tack
55
150
3%
*
..3
Powder
conv
$5
24
10
Barge Llne„
Bemberg com
American
53/8
•
Stores
American
231/4
It
preferred
Stamping
2
Foundries.*
Amer Steel
Steel
103
Black-Clawson
110%
20
54
♦
pfd—
8
17
140
•
25
Auto
156%
Son
Bishop ft Babcock
100
53
42
ft
136
16%
25
80
pfd A
36%
165%
26
pfd.101
non-cum
Amer
-
401/4
Amer Bantam Car
Amer
/;
It
Note
6 7#
29%
»
Bank
Snuff
American
5%
100
1
37
Refining
35%
43
100
72
7
Spencer
conv
71%
100
Inc
ft
38
...1
prior pfd
Bird
8
135
Blrtman
74%
32%
51%
preferred
•
Ship Building—*
Refg
•
preferred
.100
Amer
Amer Smelt ft
116%
Aggreg Oorp
*
Amer Agrieul Chem_*
Amer Air Lines com
*
•
$3
44%
9%
Amer
2
-•
Class A
pfd.IOO
100
Atlas
1
•
36
1-1
50
Seal-Kap
Seating
com
pfd—
ft Machine
preferred..
48
American
Service
173/8
Fdy
Blrsdboro
62
46%
17%
Bigelow-Sanford
Carpet common—•
4%
preferred—10®
$5
59%
1
Plywood
$1.25 conv pfd
86 3/4
American
4%
5.35
$4
23
28
Amer
50
com
Atlas
22%
Screw
110.
9%
107
W Indies
ft
Lines
Brewing
86%
97
96
109
8%
100
Atlas Drop Forge
Atlas Oil ft Refining
13
21
19
•
preferred
Iff
Amalgamate Leathor.l
i%
1%
7
46
7%
7%
2%
7%
1
(Del)
preferred
Foods Inc
B/G
5%
6%
1
Black ft Decker Mfg—*
178
11.10
*
common
conv
Atlas
*
19
2%
8%
5
2%
•
Bickford's
17
Co
Inc
Steel
Billings
non-cum
4 %
American
Aluminium Ltd
1%
~7
160
Common
1%
1
Atlantic
5
Rolling Mill
25
conv
pfd—100
Safety Razor—
Amer
201/4
10%
*
Motion
B
SS
•
Republics
9%
1
Co
6 Machine
Beth
£1
preferred
class A pfd
17
14
443/s
4% 7#
39
101
preferred
Alum Goods
Amer
67#
Radiator ft
preferred
Amer
Amer
Oommon
Ltd
Transport —
Coast Flsheries.l
Class
%
•
Cement
7%
Picture
Assoc
■
8
-
7
Stand Sanitary
7 7#
114
Associated
36
$
cam
pfd
pfd
American
51
Alpha Portland Com—*
Products
Prior
Partic
:
Aloe (A 8)
%%
44
116%
'50c
25c
Products
Amer
113
preferred.100
Atlantic Co.—
9%
•'
A—*
Amer Potash ft Chem.*
Common
4ft
class
Class B_————.5
AWs-Chalmers Mfg—
2d
40
Limestone
Bethlehem
20
HC%
Industries
43%
;
ft
6%
19%
9%
31
38
Indust
Foods
11C
35
Phenolic Corp
*
100
1
93/a
30%
*
Harbor
Best
ft
49%
•
pfd
Berkey & Gay Furn..l
Beryllium
Corp
*
Best
53/4
Associated Electric
%
Common
103
Goods.
Dry
Hedges
15%
8
100
49
1
33 %c.
conv
~8%
14
1st preferred.100
Allan
46%
31%
IOO1/2
Corp
$2
Bessemer
49
1
54
&
4%
—
Home
Malleable
1%
•
1
30%
1
Oil ft Re I
37%
50
preferred
Benton
6%
'
Goods__25
II
Allied Stores Oorp
IV preferred
Assoc
5%
423/4
•
Class A ctnv
Paper
2%
95
American Ordnance
—
23/a
31%
54
preferred
American
19%
—•
Assoc Laundries
Amer Oak Leather
10
1
(Mich)
155
15
/Aspiriook
139
4%
American
•
b
28
18%
Ashland
Corp—
Units
Corp.
27
28
3l3/8
10%
14%
2%
136
•
53
.*
conv
•V
Benson ft
52
10%
Mfg com
Ask
4%
50
Appliance
It
Bid
1
Bendlx Aviation
Bendlx
Corp
pfd
Ashley Dustin SS
12 Va
•
Meter
18
$1.40
29%
1
preferred
American
Amer
31
12
__100
Maracalbo
12%
Asbestos
110%
223/4
26 7a
■.*
12%
Art Metal Construct. 16
Art Metal Works
5
■
32%
Fdry—•
ft
American Metal Co
10
1%
———100
Allied Prod
mmmrn
Par
Aircraft
Common
Asbestos Corp Ltd
•»«.
9
32
MfvCo com—100
Amer
Allied Kid Co com
Allied
Mach
Amer
Allied Chemical &
Dye
Mach
105
17%
Electric
Bellanca
Belt RR ft Stock Yds
I
Artloom
27
109%
44%
65
15
100
Stocks—
Ask
433/4
Equipm't Corp.2%
conv preferred 50
Arrow Hart-Hegeman
35
•
preferred
Amer
8i/2
30%
14%
-
Bid
5%
——1
B
71
63
Arnold Constable
—
34
A-S
1%
.1
Plaher
Realty
ft
Locker class
90
:
*
com
Allentown Portland.
Cement Co
Alliance
Amer
Amer Locomotive
Amer Maize Prod
Allen Industries
Alles
in
26
Amer
—1
Corp
Corp
Mach
Class
Allegheny-Ludlum
Steel
Foamite
31%
Par
Aro
5%
5%
10
Laund
4 %
131/a
75C
Insulator—1
Amer
Albemarle Paper—100
•
Alfoma Steel com
5 ft
preferred—-100
All American Aviation
Common
*
81
50c
American
11
78
Amer Industries
4%
4%
83/8
8%
pfd.IOO
Stocks—
Armstrong Cork
•
4% conv pfd
100
Armstrong Rubber A.*
72
71%
Co
non-cum
Ask
Bid
Par
Products. 1
Ice
27c
ill
Alabama Puti ft Ir_20
Alaska Pae Salmon
•
Alberene Stone of Va
Vot trust
American
44
6 7#
*
Old oommon
Old preferred
Stocks—
Ask
Amer Home
fAlrplane Mfg & Sup_l
Air Reduction
•
Air Way Electric
Applianoe new
9
STOCKS
possible for the closlnf day of tht month preoedlnc the dais of U*at
as
'
Corp... •
22
22%
$5 prior preferred..*
Brown Rubber
—1
91
94
Brown &
4%
Sharp
Manufacturing
Brown Shoe
k Last
4
sale,
—50
*
n
Nominal,
106
112
45
50
r
Canadian
Qu«UUon« for all securities are at near a*
Stocks—
Air
Air
Amer
„•
Reduction
970
Way Electric
Applianoe new
Old
3
Old
preferred
Alabama
Fuel
IN
A
12%
Vot trust
5
4%
13%"
•
100
14%
.
8%
*
30%
30%
—1
15%
Mills
Allied
153%
16%
17 %
•
Paper Mills
30%
31%
1
10
(Mich)—
Class A cent
155
11
30%
31%
29%
31
21%
22
100%
43%
pfd
3
20 7
Altorfer Bros
Aluminum
3%
-
9%
of
Amer
•
38%
39
preferred
Alum Qeeds Mfg
111
115%
116
Indus
•
Co
Common
•
6%
preferred
100
Republics
10
Amer Rolling Mill
25
4%%
conv pfd—100
12%
178
14
,
2
5%
Seating
•
21%
Petroleum..*
112
Amerada
Amer
Amer
Amer
9%
Air Lines com_5
29
Conv
■
40%
41%
23%
74
75
3
...
10
I
com—*
Amer Beverage
7 %
Bosoh
Amer
13%
15%
Oerp—1
—I
preferred
Bo*
pfd
conv
7 %
Amer
7%
132%
Chicle
43
7%
114
0%
Coal
Amer
28%
•
121
121%
115
..JR
6%
preferred
15%
Export Airllnes_3
Export Lines
1
Express Co
•
Amer Fabrics pfd—100
42
31%
54
30
IN
7%
8%
•
19%
20%
preferred
4%%
Fruit
100
Preferred
13
1
log
3.75
112
1
5%
6
preferred—•
90
8%
92
Common
$6
cum
Hair
Amer
2nd
Amer
Felt
ft
Hard
715.
Amer Hide
18%
100
S3
conr
pfd
♦Without
price.
.
t New
par
x
5%
102%
13%
8%
7%
16%
9%
iName
12
26
Boston
6
4%
11%
Sand
16%
32%
•
29
100
58
100
70
28
85
—100
38
38%
41%
113%
Inc
cum
~3%
—R
13%
16%
100
108%
V t c for common.13
27%
27%
40%
41
7%
12%
12%
01 2d pfd
1
11%
11%
Show—20c
7%
8%
—
13
14%
46%
48
pfd
•
Bower Boll Bearing—5
Bow-Bllt Bondholders
class
A
•
Bowman Bilt Hotels—
$2.75
2%
1
36%
•
100
*
preferred
9%
Bourjols
80
31%
Hose
Woven
ft Rubber common
5%
3%
2%
50
Warehouse
32%
5
18
Storage
Boston Wharf
17
.
37
Gravel
—*
ft
Common
Boston
14%
8%
12%
20
•
—.
Sugar
Barber
41%
28%
$3
15
Mossberg
5
29
110%
100
Pr?f*rred
100
Arts
Steel
--
65
A reus
5%
11%
4%
•
5
Inc
$6
—.
changed
t,
conv
4%52
9%
53
9%
.1
7%
pfd 10
9%
(111)
prior
pfd
conv
•
7%
Mach
6 **
Bayuk
1%
Brill
13%
97/«
35^/2
1.90
"
"a
(E
Co
Brown
116
Ltd!
5%
5%
Motor Co.10
15%
16%
Iron.—5
5%
G)
Brown Fence
Class
ft
109
9
Aircraft
Beech-Nut
1
Packing—20
Hemlnwav—. •
106%
Beldlnc
113
Ball Aircraft Corp
redemption,
1
see
10%
10%
115
11
118
12%
12%
14
14%
page
40.
48%
47
1
6
preferred—*
24
25
Corp... *
22
22%
$5 prior preferred..*
1
91
94
Brown
A
6%
Forman
Distillers
1
Inc
8
6y8.
Wire—
Common
37%
108%
2L80
48%
*
Brown Shoe
42
•
2.70
47%
Durell Co—7%
Brown
37
pid—
:_1
100
common
Preferred
.
Brummell
for
20%
38
$4.25 cum
Ca led
20%:
10*
111
a
19%
19%
Oil
Celanese
Brooke
10
—
7%
54
21%
Creamery—25
—
50
52
95
preferred
Ties
5
21%
90
2(1
85
48
Ltd—•
Brockway
1%
33
T«h reg__£l
Ordinary bearer— €l
108
-
16%
5
Brass—
Brit-Amer
British
24
8%
2%
180
25
Inc
Brit-Amer
125
21%
1.75
Manufacturing. •
Class A
*
Bristol-Myers
9%
100
100
preferred
7%
7
*
B
Brlllo
Bristol
20
8%
110
•
preferred
Beau
8
19%
35
Corp class A—-•
Class
Brinks
5
*
*
Bridgeport Oil
100
1st
Beatrice
6%
4%
*
1
Terminal
105%
to Pacific Airmotive Corp.
4%
100
11%
42
6 Va
10
4%
11%
109
38%
4
■
4%
8%
16%
.100
Bearings Co (Am)
9%
50%
Aeronaut'l—1
38%
1
preferred
Cigars
5%
54
17
50
19
40%
21%
pfd—100
Tool—•
Bay way
53
16%
Briggs & Stratton
•
Bright Star Battery—
Co.—
com
6%
Brlggs Mfg
1
pfd
Lomb
Optical
Beech
mn
5%
3%
5%
5
—
5
r>rPf #»rrpd
Conv 1st
Bausch ft
8%
6
22%
52
3%
15%
Body
5
Bath Iron Works—1
Baumann (Lud)
com.*
5%
4%
1
pfd
5%
21
A com__5
Oil—
5
conv
Bausch
93
10%
class A..5
Co
33/4
2,3%
5
Farms
partic
22%
83%
75
8
18%
—
Bridgeport Brass —_*
5%% conv pfd—100
Batavla
—
3%
1
Brewing Co of Am—1*
Corp
19
V»% preferred —50
Bastlan-Blesslng
1%
40 %
3%
Airways—.2 u.
Branlff
69
"50
Bartgis Brothers
1
39%
*
Co
•
5
pfd
Warrants
1
Archer-Dan-Midlabd -•
Arden
3%
91
10
W Products
34%
22
Barnsdall
Casket
Brewster
Bros ———•
$1.20
Co
preferred
Burial
1st
Breese
5
34%
Corp—1
Steel
( 8 F)
Bowser
100
*
1
*
100
Ross
Oil
Barium
42
11%
4%
10
Basic Refractories
3%
89
3
W Prop
ft
non-cum
11%
10%
Barlow ft Seelig Mfg
109%
22
P
Asphalt
1st pfd
98
100
—
Bankers Bond ft Mtge •
1
A
Preferred
9%
60
100
10%
ft 80ns—*
Bancroft (J)
*
Common
Boyertown
Andes—
6%
Apex Electric Mfg__—•
Appleton (D) Century
P
Radio
Banco de los
6%
•
Busch
30
Baldwin Rubber
Bait
Barker
Trap
Applied
Appollo
preferred
Barber
*
Preferred
preferred
9%
•
5%
Animal
6%
American shares
104
21%
5%
Ex-dividend.
34%
*
Bareoo
Fence
Ark Fuel Oil 9%
46%
36
37
Babcock ft Wiloex
—
125
20%
93
35%
90
preferred
118%
33
Borden Co
Boston
770
ft
ycommon
4%
34
5%
35%
44
100
36%
23
Baldwin Loco Works
18%
42%
value.
9%
10
•
Post
41 %
50
stock,
Wire
Armour ft
ft Leather.!
44%
120
Anglo-Iranian Oil—£1
Angostura-Wuppermann
Corp
1
•
9%
15%
•
shares
Co
103
34%
.10
oom.5
Preferred
Balcrank Inc
Trading
Argo Oil—
20%
pfd__100
conv
Fisheries
preferred
$6
1
15
4
ft Sons—5
6 %
preferred——25
Aviation Corp
3
Balaban ft Katz
7
25
Co.*
preferred
S3
87%
Hardware.35
Amer-HflwnHan
8%
43%
common
Corp—5
Borne Scrymser
25
Bornot, Inc
*
Boss
Mfg
—35
21
(B F)
5 7c
10
98
43%
Stores
5%
$1.50 conv pfd
.35
Class A common..25
Raulang
55%
.'54%
53
B—•
Borg-Warner
Baker
69%
152
S
96
Rubber—6#
preferred
American
•
100
•
preferred
preferred
1st
$4
A
Amer Furniture Mart
6%
11%
114
25%
Mach.*
11%
4%
712%
Woolen
HockingGlass Corp
$5 div preferred
14
3.50
100
—
5%
10%
111
97
Booth
Warrants
Common
:
1%
19%
•19%
52
Bond
4
18%
112
class
4 % 7c
2
,
...
Banking
14
732
American
106
1
Growers
Furniture
Amer
Prod.,.1
preferred
100
Wringer..10
Apco
American Forging k
Socket common!—1
13%
1
Signal
Equipment
Avery
preferred
100
ft Brass—5
Common
13
20%
17%
109%
com__*
C)
<H
22
19%
•
100
5
Alum
—
s.;
Ami com class A.*
Bon
10
Refrig
Automatic
Baldwin Co
American
Antilla
82
Bohn
68%
Corp—
Preferred
32
•
Bohack
12
;
(Sid)
7%
10c
.Class A
Amer Window Olsss
Anheuser
50
11
1
10%
10
Preferred
72
30%
23%
Prod
13%
Assn..12%
Vitrified
Amer
110%
130
18%
22%
preferred
Boeing Airplane
■
21%
24
-
r
40
Amer
8%
44%
Anaconda
4
Blumenthal
20
Vot
33
conr
1st
Preferred
Automatic
20
Co— 1
12
5c
,
14
93
25
53
51
22%
18%
Fire
'
2%
12%
13%
20
A
S
'
21%
pfd
W)
2
11%
•
5c
Ayrshire Colliers Corp 1
._
Anchor
3%
Amer
Hoe
69
151
118%
Anchor
com
25
101
100
11%
70
1
1%
.14
Cable
Amer
Amer
B
preferred
34%
112
90
Axton-Flsher
75
5 %
10%
108%
20
11%
•
•
HA
.5
pfd
25
5 % conv pfd—
25
Bloomingdale Bros—_•
Tobacco class B.10
Common
34
lw
Tiling Co
ft
5
Type Found
Amer Viscose
40
Encaustic
Fork
class
Amsterdam
39%
•
Amer Dlst Telegraph-•
0* preferred
100
American Dredging.100
Amer
39%
62
Ampco Metal com—2%
6%
preferred
10
20%
32%
4%
67%
4%
*
Co.
conv
18%
12%
Laughlin
(E
6 %
Automatic Instrument 5
Mills—
Turf
Amer
137
60%
20%
108%
134%
31%
48%
38%
Amer Writing Paper.
108
48
Transformer.. 10
Amer
Distilling Co—
preferred
23% *23%
•
preferred
7 %
15%
Stamped
8%
21
18%
•
Co
Automatic
30%
90
10
Common
Amer Felt
158
67
119
Brewing
City
ft
570
66%
com
preferred
"Automatic
6%
—100
Common
25
Colortype
10
preferred
100
Amer Crystal Sugar.10
9% 1st preferred.100
Amer Cyanamld Co—
American
42%
50
Tissue
American
129
5%
0%
166%
pfd.l
Common
Amer
Amer
156%
Title ft Gty
Amer Tobacoo com-£26
125
100
(N J)
42
Amer
116
70
Cigar Co
preferred
43
165%
20%
Tob_.*
Preferred
Cigarette
Ai
43%
Alarm
•
Stove
Thermos
Amer
14
28%'
100
American
Automatic
•
8tores
Amer Sumatra
102%
13%
Amer Chain ft Cable..*
.
193%
102
Mfg—1
American
92
42%
pfd.100
pfd
Auto
36%
30
Refln..100
preferred
100
Amer
134
91%
conr
53
35%
Bliss
a
•
Autocar Co
5 7c
Bliss
4
18%
103
23%
Brewing—
common!—•
Blaw-Knox
17%
117%
prior A.
13%
SO
17%
•
Austin Nichols ft Co
36
85
100
pfd
Tack
cum
Blauner's
10%
1
20
Powder
$5
Blackhawk
3%
55
150
3%
3%
$3 preferred
Plywood
$1.25 conv pfd
Automobile
44%
192%
Central
pfd.100
2
Preferred
13%
IB
Amer
Stamping
American
4
44
IN
Can
non-cum
I*
2
18%
14%
preferred
100
Car ft Foundry.*
American
non-cum
5%
22
5
100
Atlas
conv
i?
54
140
11%
Black-Clawson
110%
17
22%
Bishop ft Babcock—*
74%
32%
,
3
preferred
*4
51%
Steel Foundries.*
Amer
49%
18%
Brake Shoe On..*
5%%
14%
13
.25
Amer Thread 5%
1%
—I
Board
Amer
16
25%
48
—1
Amer
14 %
3%
100
Oorp
Snuff
25
A—100
8
7
16%
5
Electric
Birtman
'
136
—•
ft Machine
36
*
103
Fdry
8teel
Blrsdboro
1
Brewing..
34
_
Amer Sugar
108
Amerioan Book
6%
Amer
3%
23
100
Bemberg
13
182
24
preferred
Barge Line
Preferred
7 %
Amer
M
Amer Bantam Car
Amer
48
47
It
Mete
preferred
Amer
a^#*29%
47 %r
—_—
American
.
Bank
Amer
American
—44
Common
9%
9Va
Amer
116%
5%
•
Bakeries-
Amerioan
Amer
5.75
A
preferred
7
Ship Building—P'
Smelt ft Itefg—•
preferred
100
$3
44%
5.35
Corp—•
Agrieul Chesa
•
Class
4%
42
Aggreg
American Arch
110
48
--
Black ft Decker Mfg—*,
50
Screw
Seal-Kap
4%
Son
$5
Atlas Drop Forge.
Atlas Oil ft Refining
Atlas
American
1
Bird
7
5 70
American
com
•
100
50
pfd.100
pfd
Atlas
97
Service
Bigelow-Sanford 7Carpet common—•
preferred—10®
ft 8pencer„25
com
non-cum
conv
1
pfd
72
100
Inc
conv
71%
100
pfd
prior
ft
17%
135
Billings
common
•17%
100
1
preferred
Foods Inc..
9%
8
46%
7 7o
pfd—
(Del)_
*
Steel
7%
.It
B
1
Inc
!
Fdy
Bickford's
Refining
23
21
Amer
Foods
•
Atlantic
17%
96
109
45
86%
20 %
0* preferred
IN
Amalgamate Leather. 1
9%
oonr
pfd
M
Amalgamated Su«ar—1
5%
preferred
TO
5 %
22%
—25
46
Atl Gulf ft W Indies '
17%
19
:
•
Co
Co
ft
B/G
£1
preferred
class A pfd
6%
10
17
86%
18.50
Common
Class
..
8afety Razor—
Amer
Ltd
Picture
Atlas
7%
7
Cement
7%
Motion
4%
19%
•
Industries
67*
2
1
American
Aluminum
Aluminium Ltd
%
5
Amer
7%
1
Limestone
Bessemer
Beth
preferred.100
SS Lines
44%'
Stand Sanitary—•
24 %
2%
6%
& Machine
Atlantic Co.—
Radiator ft
American
2d
8
cem_*
7
•
pfd
Partic pfd
51
24 %
8%
9%
14
ft Chem.*
Prior
5%
2%
Bethlehem
1
1
5
Best
100
,
Goods
Indust
Corp
Best
Assoc Transport—
36
46%'
»
*
A
Corp
Dry
40
•
ft
1
31
38
Beryllium
Allan Coast Flsherles.l
%
5
Products
Amer
50
.
•
9%
class
Class B
50c
25c
(A S)
Phenolic Corp
Piano
116%
115%
Products
Alpha Portland Genu.*.
•
13%
9%
30 %
Berkey & Gay Furn_. 1
1st preferred.100
Associated
43%
C.
35
Goods—25
Paper
Amer Potash
100
5%
42%
2%
1
7%
95
Amer
44
Alma Motor Co
Aloe
Amer
103
•
.
Metal
preferred
Optical..
•
pfd
conv
49%
9%
Harbor
Malleable
19%
Associated Electric
31%
54
Amer
AHls-Chalmers Mfg—
Commen
5 %
Benton
15
•
Assoc Laundries
Co—•
49
28
5
6 %
28
139
4%
News
54
5
4%
—
Home
10%
Construct. 10
Ashland Oil ft Ref
Assoc
Corp—
Amer Oak Leather
50
Ashley Dustin SS
2%
31%
•
Meter
Midland
preferred
Appliance
33 %c
Benson ft Hedges
*
$2
conv
pfd
•
53
•
Metal Works
SI.40
*
10
All
27%
136
American Ordnance—1
v
—.11
Common
oonr
100
American
Allied Starts Oorp
•
8* preferred ——lib
4%
Metal Co—•
preferred
American
*
5
I no
Allied Prod
2%
9%
Bendlx
10
Corp
Aspinook
60
1
Units
Corp.
12%
29%
106
American
Allied Kid Co com
Allied
12
26%
37%
65
preferred 50
Asbestos Corp Ltd
Asbestos Mfg com
22%
59
Amer
.
Allied Chemical ft
Dye
110%
22%
al05
6 %
Realty
Preferred
109%
100
prelerred
Maracaibo
American
Fisher
Art
32%
Mfu.Co com—100
5%
Amer
Cement Co.
Alliance
100
Fdry—•
ft Metal—•
Mach
Amer
15%
com
Allentown Portland
A
ft
18
Art Metal
32
50
12%
17%
Electric
9
*
Amer Maize Prod——•
Industries
Alles
Mach
Amer
9
1
preferred
7%
12%
Artloom
27
Amer
1
Common
Corp
class A_§.
90
88
Allegheny-Ludlum
Steel
Maeh—20
Locker
Amer Locomotive
5
Equipm't Corp.a %
15
35
Laund
B—i
Arnold Constable
conv
Ask.
4%
Bendlx Aviation
63
5%
Bid
1
Common
105
Aro
Par
Aircraft
Belt RR ft Stock Yds
100
—
14%
^0
Amer
Class
American Aviation
Allen
Corp
pfd
conv
Bellanca
43%
Arrow Hart-Hegeman
34
100
Algoma Steel com
3*
preferred
All
3%
5%
•
Armstrong Rubber A_*
8%
ft
Amer
ctfs—.
Paper
31%
10
France
Foamlte
Aiberene Btone of Va
Albemarle
Amer-La
12
5%
4%
Stocks—
Bid
Par
Armstrong Cork
72
81
75c
50c
$1.50 prior pfd
10
8%
78
pfd.100
Insulator—1
American
11
•
71%
.*
Go_
Ice
non-cum
Stocks—
Ask
Bid
Amer Industries
92%
Ir_20
Alaska Pae Salmon
4%
4%
27c
•
oommom
possible lor the doslnf day of the month preoedlnc the date of la*ae
Products. 1
Home
American
44
43%
Par
Stocks—
Ask
Bid
Far
tAirplane Mfg & Sup.l
71
MISCELLANEOUS STOCKS
INDUSTRIAL AND
April, 1945
Brown Rubber
4%
4
Brown &
Sharp
Manufacturing
Brown Shoe
k Last
sale,
—
n
—50
106
*
45
112
Nominal,
r
•
50
Canadian
(E L)
Co
•
1%
preferred
1M
3 y2 %
preferred—100
Brack Silk Mills
32
110
5%
Co
Collender
Buck
Hills
Palls
(E G)
95
Budd
18%
19%
Central
13%
13%
Cen
Mfg
pfd
Certain-teed
12%
1%
Cessna
Chain
Belt
1
23%
21
21%
71
72
•
57
57%
1
12%
13
Inc
43
$2.80
preferred-—*
Burger Brewing
„•
Burkart <F) Mfg
1
Burma Corp Ltd—
Amer dep receipts
Coal
Bros
Fibre
4%
•
14%
14%
3%
Charis
*
preferred
Butler Bros
78
15%
Inc
21
(A
17
Chic
52
•
58
95
~8%
Chic
Rivet
•
1.45
1.65
Chic
A
Preferred
•
Jackson
1.35
V
1.55
17
t
for
c
24
A
Products
Voting trust etfs.lte
2%
2%
Chic
2%
3
Chickasha
—lie
Caldwell
(A
—1
O
&
J)—1
Calif Consumers
Cannon
Foundry
Bread
•
cam...
Cement
com.*
Preferred
Chilton
8%
Chrysler Corp
Churngold Corp
Cincl
6%
21%
7
8
9%
32
118%
10
10%
26
26%
Dom
—
Fdry com.*
Old
preferred
Partic
pref
tf
Odn
Celanese
Cdn
Indus
com—*
Alcohol
Class A
—•
B
•
Canadian
21
a28 %
36%
120
6
5%
ifff
151
155
Preferred
.
City
Prod
•
9
93/8
17%
•
Co
(Philip)
18%
&
Co
•
16
46%
Ltd—
common
preferred
Lockwood &
Co
Quarries
Co
Clinchfield
42
43
4
2
37%
100
$5.25
•
preferred
100
185
17
27
•
100
Corp com
preferred
...»
50%
Los
New
„
38
•
29
•
71
York
1
X27
1
Co
...
24%
•
132%
•
63%'
•
113/4
28
Peet
*4 25
Co
—•
-
Coty
25%
Collins
323/4
105%
•
363/8
pfd—
100
112
100
:
Co
Radia
Wire
Colonial
51
Colonial
105%
132%
134
Colonial
•
15%
15%
19%
19%
64
$1.50
value,
a
21%
Called
for
Ice
A
1
20
100
preferred.
100
preferred..
100
5
Crane
Co
25
com
53
5% .conv pfd—..100
Creamery Pack Mfg—*
17%
18%
Cream
83/4
Creole
9
Wheat
2
Petroleum
32
A
24%
..50
58%
Crosley Corp
warrants-
50%
Cross
ww
Brewing
1
Crompton & Knowles
see
page
Loom
25%
4%
40.
k Last
n
cl A
■
5%
19%
1
100
117
•
20
Danahy Faxon 8tores 25
122
26
22
7%
preferred
Hammer
.
2678
4%
Darling (LA) Co
1
Darling Stores Corp
6%
preferred
25
Davega Stores Corp._5
5%
conv
pfd
25
13
23%
13%
25
25%
*
32
100
101
Mills
6%
Boutell—
preferred
Davidson Bros
105
53/4
1
A
Coal
6%
38
41
16%
Coke__50
17
14%
15
80
85
25%
26
38%
•
39
28 Yh
11"%
Deere
•
3974
40
20
36 %
37
40%
105%
113/n
3/4
153/0
102%
A
Co
preferred
Deerfield Packing
—
Gllbert
35
37
2274
•
10
Corp.
^e.lonve
50c
Louis I
•
Common
23%
12
Preferred
32
Preferred
Delaware
tl5
16
23
II
Units.
——_^—_.
Class B
74
71
—
Rayon
17%
A.. 15
—
2
—100
18%
98
De
12%
Long Hook A Eye.100
3
Delta Electric
2%
66%
105%
/
—
Dennison Mfg—
9
173/4
183/4
493/4
14%
7y8
common—5
$6 conv prior pfd.50
S% debentures
100
253/4
1374
7%
78
88
130
140
50
56
A
—
25
Delta Air Corp
103
Dentists'
1%
De
13%
I334
503/4
50%
18
183/P
61
61%
194%
195%
15%
IP 1/0
374
4
87a
974
3%
3
*>%
Theatres
class
Gasket
A
3%
343/4
3634
Mfg..
preferred
103/4
11%
Foundry
6%
Pl/o
4%
A
l/„
9%
Q3/„
3
Detroit
33/4
4%
117s
B
31%
87s
l0872
97a
1097a
303A
3374
Hosie.-*--
Diamond
*00
75
Alkali.— ..20
Diamond
103
42
•
100
Preferred
106
97
11
12%
55
5672
•
3372
347a
2*
4172
43
•
2172
22%
Motor
*
193/a
197a
Diana Stores Corp
92
28%
1075/s
36
26
27
263/4
26%
1%
13/a
1
187s
18%-
6%
Match.——
pfd
part
Shoe
Diamond
T
Dickey (W S) Clay Mfg
Class A
1
81c
85c
*
103/4
117a
Dictaphone
Corp
•
8%
preferred—100
Dictograph Prod^_—2
327s
347a
$1
non-cum
Differential
53
*
32%
325/s
5
Voting
51
pfd—
7%
3%
I
274
27a
160
170
Common
100
alio
100
126
129
_1C
preferred.
pfd
x
4
17a
l3/4
Wheel
partic
t New Stoclj.
120
tru«t
Di Giorgio Fruit units
$3
Canadian price,
267a
11
Dewey A Almy Chem *
97
49%
257»
——10
preferred
102
35
29%
41
Common
28
107
-
10
10
Reynolds—
27
28%
3%
vtc
Co.
Class A
334
27a
27%
6%
6
Ware¬
nreferred
Devoe A
..1
Prod—
Steel
17a
1
...
Stove
common
Vilbiss
187a
2174
26 y2
—1
—
Mich
Detroit River
18
21
I
20
Harvester
7 %
97s
50c
A
Detroit
De
30c
A
Detroit Gray Iron
house
103
9%
Consolidated
Detroit
102
■
6* conv pfd
.10
Derby Oil A Rff com •
6*
J'JQ
71
10
Co-
(At
1
Det
104
136
Supply
P'nna
Class A
18%
*
36
Delsel-Wemmer-
10%
50%
dom..»
com
7%
33
Pub¬
r
35
323/4
*
Co
Nominal..
Dayton Rubber Mfg__l
40
42
Ex-dividend,
,
%
60
5%
35 %
43/8
CoMier
lishing
4%
sale,
Works
Co
frowel)
shares
5
croft
78
125
59%
26%
5%
51
of
122%
Cushman's Sons—
*"Vnmond
A Henderson
17%
•
•
Class A
Crandall-McKenzie
115
5
13%
9%
9%
—
preferred
$a non-cum.
29
4%
Curtis* Wright Corp..
Dexdale
*
Cramp Shipbldg.
.37%
12%
1
Shoe
3rd
paid.
cl
Terry
•
Riore* ,*v.
redemption,
Wagon Co
1
Airlines
Ordinarv
50
2nd
33%
106
Colon Development
21
1
•
47%
Co
pfd A
•••*• -
£1
Common
Insulated
without
...• •
pfd..
conv
Cradd'k
12%
173/8
com__'5
Preferred
5%
pfd
International... 1
Covered
175
conv
.e
Rev'ds
Petroleum
conv
28%
2%
5
1
•
1st preferred—
•
Aikman
A
100
Phosphate__50
A
30%
108%
Records
•
Courtaulds Ltd
133
10%
•
common
preferred
A
ser
Cosgrove Coal vtc_._10
Coty Inc com
___1
73
1043/a
*
Plow
5%
30%
»■,
1
com
Refg
eo*>.
Cosden
2.50
Lighting
Mfg of Mo
Curtis Publishing
$7
30
10d%
Drag
Curtis
Detroit
preferred
J
...
40
140
Curtis
Class
50
°oro Inc
""nrroon
t
$2.75 preferred
.20
...*
par
3%
preferred..100
65%
5
___
in
7 K
5
Press
4%*
Deeca
3/4
25
144
3%
—...*
Angeles
(Dan)
Collver
8%
Asruirre
Associates
38 5/e
Ouneo
Cunningham
Deep Rock Oil
?7
54
Corn
Bottling
A__
44%
106
44
140
10c
of Chicago
of Cincinnati
Covins
8
•
38%
pfd
106%
97
10%
com
Corning Glass Wk
Prod
30%
106
133/4
7%
•
10O
pfd
Corp
Coronet
Corp
^nll'ns
*
43/8
Porcelain
5%
170
15%
2d pfd
Elec
84
30
*
100
VirneU-nubiyer
38
16
80
30
100
100
173/,
•
•
Steel
!S«f
13 y«
100
preferred
preferred
6 %
28
33
...
Cement
Cnnv
7%
10
*
Co
•oonerweld
8ugar
10%
Preferred
Colgate-Palm oh ve-
9%
15%
25
Dslotex
163/4
•
66
.1
com
153/4
5
24
Tobacco
32%
Lumber
Bbv
Coplay
9%
37%
Co
Cohen
id
pfd
83/4
100
Coal
Cockshutt
romeroy.
Cnstle (A T»2> Co
OsternMlar Tract
Coos
47
110%
•
Coca-Cola Intern..
Catal
Corp
45
150
23%
Preforred
32%
Cooper Bessemer com.*
$3 prior pref
•
107%
•
25%
•
.355
Case
dividend
100
of St. Louis
Casco Products.^
♦Without
common._1
preferred
Class
Preferred
100
Carrier Oorp com
10
4 %% preferred ...50
Carter (J W) Co
1
Central
Bronze
5"'
5*
145%
Dayton Mall Iron
Preferred
15
•
referred.
143/4
23
Cora-Cola
_
Corp
14
20
B)
Cuban
163/4
16%
100
preferred
Atl
5Y8
4%
Mangan..2
Sugar
10
13/4
102
Motors...1
pfd
(W
7*
7%
Cuban
13/4
18
15
*
Am
3%
13/a
1
Co
Preferred
Dejay Stores
1
preferred
Coon
10
11
20%
11%
100
preferred
$4
40
10
61%
A
com
pfd
Rubber
Snerial
3
35
•
1
%
Cook Paint A Varn
1
Co-oper
of Panama
33
ordinary
ordinary
Carribean Sugar com.*
* st
Machine
*21%
Stove.*
Cleveland Graphite
Cleve
of
1
$4.75
9
of
5
A
Celanese
4
Cora-Cola
31
•
Steel
Bramard
A Lambert
Steel
•
Corp
(J I)
2
Clvde
preferred——110
Carreras
1%
21%
_•
Co.
Carpenter
1
Neon
Utensil
100
A
B
Light
$2
57
Cluett Peabody
preferred.—.100
Class
54%
Co
Cuba
•
10
Chemical
105
5
(Del).—...5
Converse
12
21%
denum
9
•
preferred
5 %>'
Carnation
iiy8
climax Molyb¬
•
6 %
Carman
5
Oil
963/4
Davison
40
*
p bre
Cont'l Steel Corp
Club Aluminum
Eliminator
7%
Con't
36%
42%
96
100
109%
__2U
preferred
Continental
10
213/4
1
Cleve
Carbon Monoxide
Carborundum
n
10
Cleve Hobbing ICaob —4
Industries—
149
Case
9%
21%
•
Havton
6%
146
7 %
•
•
pfd
Crystal OH Ref
$6 preferred
Crystal Tissue
10%
...100
fan
prior
42 y8
Steel
conv
13
Baking—*
Diam d
7 ft
1.45
35%
«
Coal
44%
19%
20
Corp
Machine
15
1.30
Equip
Claude
147
Case
14
100
22%
104
50%
26%
50
Corp
Continental Foundry
21
*
1
103%
1%
preferred
"ont
19%
273/8
43
Continental
8%
Controller
6%
.
—•
Carpel
25 ^
Yds...
Inc
.Clearing
29
—•
4 %
13
7%
•
pfd
conv
Davis
25
213/4
Crows Nest Pass
Davidson
19
27%
Air Lines....1%
$3.75
97%
12
Clark
37%
A
Carey
97
•
Coal
5
Davenport Hosiery
5%
Power
preferred
Continental
15%
Clark
21%
Class B
Capital
102
32%
118
nrv
Class
Stork
8*
5
W'house
Hp
63/4
29
5
25
Continental
3 %
193/4
27%
Warrants
Cont'l
~9%
}9%
•
Paper
Container
;.*
City Auto Stamp
City Ice A Fuel
city A Sub Homes
city Stores
22%
5
Sugar
•
Ginger Ale__8
preferred
•
&
Odn Car A
•
"'n
Cinecolor
101
Water
$2.50
283/4
63/s
pfd
Consolidation
18
Advtg Prod
Cin Tob
6%
14%
A
8%
Vultee—
conv
27
Crown Zellerbach.
Cutler
3
•
preferred
•
Textile .10c
Consol
17
17
10
31%
105
Can
Class
Co
55
13%
16%
•
100
30%
—100
Can
$4.25
•
com.
53%
7%
Packing Oorp
«•«
preferred
10
Oalllte
Tungsten
—I
Campbell (A 8)
•
Campbell Wyant A
5 %
Canada
3
2%
273/4
13%
115%
Royalty Oil—10
—
265/a
60
9
.100
Aircraft Corp com-1
15%
*.
Preferred
10%
•
ualif
Canada
9%
14
30%
193/4
preferred.
$1.25
15%
OH—10
Cot
Co
15%
•
Coal
Cab
Yellow
Childs
Sugar Estate
Capital stock
•
com
Franklin
15%
13%
Paper (Mich)—10
$1.75
12%
15%
*.
5
7%
Consolidated
26 3/4
12
5%
303/4
Consolid'd
263/4
26
Airlines
So
Common
Calamba
26
25
Mach—4
A
Chicago Times
Chicago Wilmington
20
23
,
—•
Ry Equipment—25
Preferred
5
•
Consolidated Steel
53%
59 *.
7%
pfd
50
3%
25
Prior preferred
Paper of Can—•
Consol
•
5
1
Indus
10
8*
5
2%
15
55
Cons
24%
e
2%
104
90
.5
53/4
$2.50 prior pfd
17%
1
32%
49 %
•
25c
pfd
Stores
11
103%
Consol Retail Stores.. 1
24
1
•
53/8
•
70
10
•
Laundries
Cons
35%
•
•
94%
145/8
102
$3 conv pfd
18%
'
1
,
Tool
Pneu
Ch
100
B
Elec
Molded Prod
Chicago Nipple
5
17%
•
com
lyllesby class A
Cable
20%
Chic
65
313/4
100
Cons Lobster
28
6%
If
M)
part pfd
Byers Machine—
Byrndum Corp
Byron
20
A
35%
~8%
Cons Mach Tool units—
27%
Mill
Film
^ons
15
Lumber—•
Chic
4
7%
14%
14%
25
Preferred
5
News
~8
„
100%
25
Dearborn
Dry Gtfods
$2 cum part
(Va)
Point
26
_•
Preferred
13%
53
•
A
Cudahy Packing
24%
263/i
A——•
Corp
Consol
Cons
51
24
Beat—100
Consol
18%
118
•
—•
Co
•
Corp
Daily
133/4
•
5
preferred—
$4.75
5%
24
common_l
Preferred
Butteriok
Class
West
Chic
16%
13
•
Cement
Cigar
Cons
5
preferred
100
97% 101
Chicago Flex Shaft.—*
6%
6% Chicago Mail Order—5
100
Car
Consol
12
17%
30
27%
16%
•
Biscuit
Consol
46
4
117%
108%
pfd
10%
5
123/4
1
Consol
Oorp—9
Chesapeake
pfd
conv.
Nast Pub
Conn
Chesapeake Camp
15%
107 %
cony
Byers
60%
•
—3
Co-goleum-Nairn
(O G)
Ltd
37%
44%
Mfg_4
Solvents
12
Int
Drug com
conv
Cuban
29
1
ext
c
$2.50
26
36%
t
18'
41%
Cuban-Am
Stamping
Conde
120
Chesebr'gh Mfg —-.25
79%
60
Butler (PH) Co com 90s
Butler's
Cherry-Burrell
V
2%
5
Mfg
Master
Corp
25
preferred
5*
7%
10
Mfg com
1123/4
.10
Cab
5%
Compo Shoe Mach
24
Cheney Bros com
17%
preferred__100
47a%
6%
11%
7%
100
43/4
27%
Comm'l
11%
1%
25
Corp
Checker
4% Chefford
10%
16%
Bush Term Bidet—
7%
preferred100
Butler
112
100
Preferred
22
49 %
100%
common—•
32%
100
Valve
Chapman
5%
Burton-Dixie Corp_12y2
Bush Term Co cem
1
6%
11
>
preferred
98
..
31
163/4
403/4
5%
Commercial Shearing
.
•
Preferred
1%
1%
lltte
Biscuit
prior pfd
75c
6%
213/4
473/8
preferred
—•
Combustion Engine—1
5
common
Champion Shoe Mach
k30%
•
Machine
14%
•
Crucible
•
$2
22
and
America
~9%
9
10
Champion Paper A
Burroughs Adding
lurry
Engineering
333/4
pfd
•
Carbon—•
Pictures
conv
Parts
4%
4%
21
34%
32%
100
Columbus Auto
Chamberlin Co of
1
*
$2.75
Columbian
8%
Chambersburg
24%
•
Columbia
12
Cork
7%
33%
2%
B
73A
7%
5
Cork A Seal.—*
$5
61 A:—2%
Sys Inc
54
(Md)
Crown
Crown
15%
15
Columlrai^Mills——100
150
147
1
•
com
5
9
\
8%
1
%
Columbia ^'casting
Class
52
$2.25 preferred
52
62
2%
8
11
100
prior pfd
Aircraft
6%
•
Inc
Watch
Burns
6%
1
10
*
Prods—1
1%
Burdines
26
2
36%
59
Columbia Brewing
10
50
Crown
35%
*
pfd
9
Central
Petroleum
58
49
partic
9
253/4
10%
6%
1
Co
Bulova
x8%
11%
Sug
77%
•
Forge
Bullard
4%
Wire.B
A
32%
3%
78
20%
Columbia
$1
56%
Aircraft Pdts
Baking
-*
Columbia
11%
313/4
10%
Die
Buffalo
Steel
Violetta
133/4
10%
10
*
2
Centrifugal Pipe
Century Elec
Century Rib Mills
124
20
•
Buffalo Bolt & Nut
Bullocks
4%
123
Wheel
Buell
11
13%
1
Republic
Central Soya
Central Specialty
4
12 Va
prior
Central
~5%
5
6*
Ask
1
Mllner
prior pfd
Crown
Milling A
$3 cv pfd-*
Colt's Patent Fire
Arms
Mfg
25
1
Prod
St
6
Elevator
5%
5
5%
Bid
Par
Orewley
26
Colorado
26%
75
Steel—10
A
Paper
12
Co
Budd
Ohio
27
10%
•
Buckeye Incubator
9
Buckeye Pipe Line
•
Buckeye Steel Cast
•
Bucyrus-Erie Co
5
7 %
preferred
100
Buda
Iron
Central
16>/a
1
Paper
Cent
5%
-II
Bryant
Cent
2
26 Va
•
Brunswick Site
com—1
pfd—100
conv
25%
--
Warrants
16%
25%
Foundry
Cent
n
9%
Brans wick-Balke-
15%
Stocks—
Ask
•
Colo Fuel A Iron
1%
Bid
Par
Stocks—
Ask
Airport
Cold Storage—20
Cent
78
•
Bid
—1
Central Coal & Coke—1
Central
33%
■
Par
Stocks—
Ask
Bid
Par
StocksBrace
1
I
month prooodlnf too dato of U.u.
pootlblo for tap Qlo.ln« day of ft*
«U .ocurltlo. oro .. noor M
quotations for
.
MISCELLANEOUS STOCKS
INDUSTRIAL AND
72
^
y
50% Stock
I
Quotations for all soouritloo aro as aoar aa
Disoount
(Walt)—
«%pfd
II
17%
18%
CI
18'/a
21%
Ltd
Oo
Distillers Corp-
oom
17%
18%
•
1
47%
49
Stores
Home
Dixie
Ice
14
14%
48%
Exolon
8
7%
100
1
Dobeckmun
Co
Dr.
23%
Co
Pepper
com
Doehler-Jarvis
Brldfo
Dominion
Steel
26%
27
7
6%
28
14
13
*
1%
6%
14%
•
11
preferred—100
93
*
62
•
Douglas Aircraft
—*
Douglas (WL) Shoo—*
Conv prior pfd
•
7
Chemical
Dominion Textile
Doubleday Do ran
134
Dow
136
111%
113
*_•
'8
105
1
10
—..100
107
Drug
Preferred
Doyle Mfg Corp
1
3%
3%
Drackett
1
13%
14%
t27%
Dresser Industries—50c
----
Du
Mont
(It
Dun
22%
24
7%
Oorp.^*
•
,
Bake
1
13%
14
Internal'!
6 %
21%
_•
A Co common
20
158
159%
preferred
Truck
•
127
6%
25
26
Duro-Test
9%
3 V2
~3%
A
8%
9
*
Dwlght Manor v t e
1
Marly & Daniel oom—•
12%
Bulph
Toxas
Duval
24
62
64
2
16%
class
Eastern
52%
Motor
Fed
Corp com—It
14%
15
2%
Footwear——1
Bast Mall'ble Iron —35
34%
East
19%
5
8%
.1,
Assn
42%
1
$5 preferred
Bastman Kodak
106%
Enamel
28
Common
Edison
Preferred
E
A
G
Elder
Mfg oommon
Boat
Electric
...
Musical
Electrical k
—
11%
26
Elec
32
Devices
Food
Fair
41
42%
conv
20c
Bros
Foote
Burt
•oo»e
12
.—4
Consolidated
—•
2%
2%
1
13%
13%
1
11%
Motor
6%
Corp
Electrographic
Electrolux
Corp.
.1
"5%
6%
11
36%
37%
roal
•
1%
preferred
preferred
100
100
Electronics Labora
Elgin Natl Watch
Elk
Horn
1st
2d
Elliott
Co
5% %
Ltd
6%
Fort Pitt Bridge
f„ster
10
21%
pfd—50
59%
61
(Peter)
Fox
preferred
Elec Mfg.
17%
18%
17%
18%
25
27%
4
23%
.
23%
15
par
value,
a
26
9%
21%
16
Co..
Stores
1
Called for redemption, see page 40.
10
9
22%
21%
8V2
8
2200
2%
13/4
16
163/4
com—1
35%
35%
Sugar—*
5%
Engineering
8 %
Gypsum Lime A
Alabaster Ltd..
113/4
58%
5
50
com
ctfs
Arrear
Ot 'dings
—100
Hall Lamp
5
HaU (W F) Prlnting.10
10
33%
126
Haloid
$3.50
*
9 '
33
preferred
Hanley (James")
5
34%
7%
•
*
%
1%
com.*
20%
21%
Refractories
108
155
153
16%
Harrington A R'ch
~
ardaon Arms Co—
40—
46
Class
19%
42
14
153/4
14
923/4
'2%
23/4
.
1'
■
"r"
'
10
1%
2%
20
Sevbold
Potter common—•
preferred.i.__lor
Harrlsburg Steel
5
$5
Chemical.
Harshaw
4%*
14%
91
A
Harris Hall & Co
conv
'
pfd—100
Hart-Carter
•
20
25
Hartford-Empire Co.. *
$2 conv pfd
24
Hart
97%
98%
31%
12%
13
90
133/4
14%
24%
25%
104
6%
6%
32
-
33
110
120
20
25
Hartford Times
29
._—*
143/4
15 %
15%
19
5% %
preferred
13/4
2Va
30%
30%
Hart 8chaffner A
Marx
common
■arvlll
Globe
American Corp...
12%
Haskellte
Steel Tubes—10
Wernicke
•
12%
4%
43/4
100
101%
103%
r Canadian price,
f
53
52
Common
55
13,
50
Hartman Tob units
183/4
18%
&
Cooley
23%
27%
Nominal,
45
43
.16
common
11%
n
100
preferred
18%
14
k Last sale,
53%
preferred
53%
Globe
11
52
106%
26%
pfd
8%
22
•
Happines* Candy
Harbison-Walker
«*.
8
A>
(M
*
*
50
Coal
Co
conv
.50
Preferred
$4.25
V 23/4
52%
Alden
4**.^
29%
20%
1 jVB
Hidden
20
108
27%
ilobe
4
16%
19
Harbor Plywood
*
*
*
15
49%
Harris
preferred—._*
Girdler Corp
10
Gisholt Machine
10
Cladding MeBean —
*
Gleaner
Harvester_2%
13
50
108
preferred
Bros
16y8
preferred
6%
283/4
17
<>refer»erl »
10 3/a
23 y8
14%
100
13%
Safety
10
22%
Paper—10
1
110
16
$4.50
10
10
Hammond Invtrum't.
6%
,
43
Mfg—
Hammermlll
31%
12%
—2
Gimbel
3%
6
Co
8%
7%
41
102
107%
6%
22
*
Tool
29
123/4
106%
93/4
15%
102
C»
26%
12
22%
54%
54
Preferential partle. 10
Hamilton
Watch
•
2%
A Lewis
(A
preferred
6%
107%
18%
——.
—
Machine
Vlbcrt
10
-1
preferred
6%
Hamilton
27%
5%
176
172
8%
•
Hajoca Corp
New
Preferred
Gibson Art
100
25
preferred
H A B Amer Machine—
Portland
Cement
Glen
10
5
25
47/e
28 y4
-1
17%
153/4
1
Rubber..
(S A)
16%
4%
pfd
1
Franklin Rv Supply..*
Franklin Shops
•
108
Instru
31
preferred—100
%%
30%
21%
101
Razor.*
$5 conv pfd
*
Timer (L HI
5
143/4
60c conv
pfd
Guantanamo
Hanna
Gillette
29
22
•
1
Gilchrist Co
•
10
*
1%
10%
1
Preferred
11% I Franklin
.—5
Equipment
25%
1
19%
Preferred
Emsco-Derrick and
25
Co Coal—
Distilling
Phonograph Corp__5
Empire Sheet and
Tin Plate
—10
33
,;,rank:lin Countv
Emerson Radio k
20%
28
1
rancisco Sugar
Franklin
7%
503/4
32%
Brew.. 1.25
Common
111
100
Preferred
u
6%
50
53/4
Paper
33%
123%
•
*
Ttre A
ien
5
14%
Michigan
Fox
27%
2V2
Emerson
of
32%
30
•
preferred—100
4y; %
24%
23
13%
Br*?itfint100
•
100
A
Time
Gen
Giant
*
...
26%
9%
Shoe..-
Gerrard
~5%
Co
Fox De Luxe
SB
bJ/2
4%
20e
55
106%
Castingsconv
pfd
24%
1
Wheel Drtw
of Indiana
B
13%
Wks r.
pfd
prior
31
Four
30%'
%_
'
Wneeler
Foundation
preferred
20
2nd preferred
.20
Emerson Drug A—2%
11%
T>t/„
4
50
Fort Pitt Brewing
14%
Goods common—20
•Without
Dairies
T'>cuiation.
22
1st
Class
fn
108%
27
Gen Steel
6%
preferred
'nrn
13
common
conv
29
1%
Foremost
•,
J
Refractories
23%
—•
A
Motor France-
Ford
Walker Dry
Ely k
8%
7
11
of Can—
11%
Electromaster Inc —1
com
64
128%
103%
*
A
Ry Signal
preferred
68%
13%
12%
1
Inc
6 %
Gen
10%
com
Motor
Class
2.33/4
107%
36%
conv
Common
$4.50 pfd ser
Gen
Gen Rayon
11
ord
23 %
26
Precision
Equipment Corp
General Frint Ink
General
hord
55%
543/4
33
130%
11
partle class A—*
preierred
100
10%
•
Electrol
120
129
*
—
67%
2
com
5% Ford Hotels45%
117%
633/4
53%
52%
preferred —...1•
Conv
17%
Gear A
Machine
46%
17
10
Machinery
%
y8
com—1
Sts
10
9
preferred —15
$2.50
ooci
31
15
127%
Gen
9
51%
Food
68
*
preierred—100
Ovlf OU Corp
13%
..*
preferred
$5
-~_645?
34
51%
5%
1%
105
25
—1
Grinnell Corp
•
Grocery Store Prod_25c
Group No. I Oil
*
Group No. 2 Oil
*
Gruen Watch—?——1
40%
103
100
preferred
5%
$4
44
100
pfd
1%
10%
44%
V
42
•
6%
Electrical Products
373/4
General Motors ——10
Common
78
6%
1%
Clean —•
..*
—
10%
Battery .—.*
Vacuum
12%
26%
8%
15%
Mills
General
Amor—I
1
Follansbee Steel
10
OU
23
preferred —100
(H L) Co
1
Brewery common.*
8%
15
107%. Gen Outdoor Adv't'f
Shoe com
6%
25
•
com—•
Co
(D)
41
14%
10
•
76
—<£.
5%7
73/4
105%
Fohs
»
19%
115
-"4%% conv pfd—100
Manifold
102
100
Flour Mills of
13%
40%
18
40%
& Printing
•
Stove:
.*
$8 preferred
$1.50 conv pfd
Green
Griess-Pleger Tan
20
•
1.50
11 %
Grissedleck Western
16%
Industries——4
Instrument
1
Machinery
•
Gen
107
24%
15%
40%
Gen Foods Corp
*
Florence
163%
1.25
11
B%*
100
•
70
46
5%
56%
120
•
preferred
162%
1
Grumman Aircraft
55%
pfd—*
preferred
Florahelm
91
•
100
82
10%
preferred
Portl'd Cem u t s..
$4
Fia
3%
Indus-Am shs—.^i—
Elec Stor
9%
23%
100
5
3
Class A
4%
30%
West 8ugar._
4%%
1%
•
.
37%
30%
Greenf'ld Tap A Die..*
Green
168
10
—
36%
Brewing
29
28%
165
2%
Oil
107%
53%
Electric Auto-Llto
119
118
rets reg—£1
Gen Fireprooflng
•
HI
(M
19%
1%
100
10%
4
15
•
Paper
Nor
preferred..
7%
20%
19%
•
dep
Am
88
Bros
Fisher
67
•
1
80
*
6%
6
!
Greater New York
General Elec Ltd—
104
.
Great
9%
171
General
2%
Brewery
1
5
General Electric
55
Preferred
17%
—
Eltington -Schlld Co
Elastic Stop Nut
6%
conv
pfd
25-
24%
1%
43/4
Term
(Ohio'
W'house
253/4
25
Great Lakes Transit—
1%
9%
Class A
45
Common
97/a
$4.50
Stores—3
Bros
95
Crude
Gen
Sterling Steel
———St
lit
20
54
533/4
91
Discount Corp—
47%
8tores
F shman
9%
53
Gen
47%
Nat
Flintkote Co com
Edgewater Steel
7%
30
•
First
188
53%
—1
5
A_*
common—•
preferred
100
Gen
177
4
I
•
•
38
9%
Lakes
Gen Cigar
109 3/a
187
Co..—
Ebaloy Fdy pfd
Economy Oroc Sts
*
SS.
Lakes
Great
preferred
108%
174
Class B
51/4
253/4
19*/4
preferred—100
4%%
*
Eaton Mfg
25
37%
Firestone Tire A Rub
preferred
100
Easy Washing Mach
6%
*
19%
7%
—1
Inc
cations
preferred..
'
Great
—•
24
•
8ona_
(Wm)
*
*
pfd
A
9%
1
50
25
Coach
Ave
5%
common
7%
Gen
100
1
5%
VTC
Oxreyhound Corp
5s Co.
142
43/4
Class
9
Class A
107%
137
preferred
2%
4
5
Cable
pfd—100
Federated Publication*
100
1st
6%
Bronze
7%
963/4
2%
5
Box Corp
General
8%
96
vot
Great Lakes Pap com.*
2y8
General
8
6y4
common—•
Non
123/4
General
6
3%
1%
10 y8
2%
J)
58%
11%
15%
10%
33/4
1
—1
24%
35%
10%
32%
Indust.lOc
Amer
Great
com
102
99
Great Atl & Pac Tea
123/4
9%
conv
(J
56
12
15
1
Preferred
5%
25%
170
24%
2%
32%
Felln
4
25
13%
12%
*
preferred .—100
$1.80 prior pfd
-*
Gray Mfg Co..
5
Great
preferred——•
•
Tr
24%
VTO
Trans
Bottlers
41%
24
7%
10
1
.5
—
31%
35
43
7%
common..
Amer
Gen
14
Dept Strs—•
3%
Stainless
Corp
•Eastern Sugar
503/4
7%
preferred
$8
—
13%
Firth
Racing Assn—..*
473A
-1
Equipment
Baking
24%
Finch Telecommuni¬
62
■astern
28 3/4
Preferred
Works
Screw
Federated
53
Eastern
273/4
15%
41
20
preferred
5%
General Aviation
2%
21
25
_•
Gen Aniline A Film
93
90
•
A
Mogul
Filene's
1
pfd..—.30
Air Lines
1
conv
Steel
Texas
6%
Gen
Co
Welder
5th
1151/2
Oil
Eastern
18
223/4
15
*
com—10
(W T)
Graton k Knight.:
General Amer Oil of
30
4%% preferred —100
81.50
—
4%
Federal
Ferro
46
100
Preferred
Bason
14
65c
100
23
(stamp)——10
Pfd
13%
8%
75
(Theo) Oo—
$1.60 preferred
•
Gaylord Container
5
5%
conv pfd
50
Gellman
Mfg—
—1
General Alloys Co
•
Federal Maohlne A
13
Co
Durion
13%
30%
22
23%
4%%
99
100
Corp——1
preferred
%%
28%
13%
18
72
22
Gary
•
.25
Warrants
8%
•
45%
45
17%
20
Indus
Wood
Gar
dlv ctfs—•
Common
Orant
Co.l
General
Hosiery—
Mills B com
—
7%
7%
Grand Union—
15
63/4
21%
13
28%
14%
Co..•
&
6 3/4
6%
Oranite City Steel
5%%
33%
25
Federal
k
—5
1.06
33
Electric-.......
$1.50
Chemicals
preferred
Garlock Packing
Warehouse
127%
6
Durham
16%
preferred
Federal
de N
Plastics
16%
1%
li/4
21
$4.50
(J)
143/s
22
Grand Rap Mot Coach. 1
Grand Rapids Varn__1
105
pfd—*
Gardner-Denver
$3
Federal Compress A
9%
8 i/s
1
Dunlop Rubber
Steel Prod
Dunn
Durer,
Garfinckel
Shopa—*
30
Preferred
14
Duplex
pfd
30
28%
%;
—
13%
*
Goulds Pumps com—50
Graham-Paige Mot—1
5%
47
58%
1
50
45%
•
12
45
•
10
Fish
52
112%
11%
Hosiery
Gotham
Co—
cl B conv
6%
106
Federal Chemical—
112
131/4
Duplan Cerp
DuPont (E I)
conv
29
3%
•
Co
513/4
12%
1
Mfg Corp
Gamewell
Asphalt
Federal
preferred
Federal
38%
36%
Duncan Eleotrte Mfglfc
Dunhill
Gannett
Mfg
Fedders
Bradstrset
86
11%
3%
29%
Preferred
and
O)
48
1033/4
112
27
Houston...*
11%
Park com
16
103
16%
*5%
20
preferred—.
6%
56%
Inc
Gorton-Pew
~7%
7
1
Co
(Robert)
56
•
preferred
$3
6%
5%
37
pfd.... -.—•*
com
A..'
conv
110%
4Va
A
Tire
Gorham Mfg
18
*,
47
:—•
5
Fashion
10
Laboratories
1
A
$5
Gorham
7%
7%
common—1
Co
—•
A
1
Farrel-Blrmingham
•
90
Galveston
1
-3%
44
Mfg
(Allen)
87%
Galvln
Radio
3
41
Duff-Norton
66
70
Metallurg—•
1
Harris Oo
Driver
22%
64
5%
Farnsworth Teler 4k
It
Drewry's Ltd
99%
4%
Eng k Alr.-l
Fansteel
Gair
139
98%
Creamery—•
preferred—100
Fajardo Sugar
20
Falstaff Brewery
1
6% preferred
1
Fanny Farmer Candy. 1
28%
Co com
75c
213/4
Mfg
Gabriel
9%
4
40
Rubber common—•
1
1
Fyer-Fyter cl
113
preferred
$5
Goodvear
•
pfd—i.100
conv
Fuller
135
4%%
115
113
Co
A)
4%
47
8%
Fairmont
15%
15
preferred ear A_*
$4
6%
61/2
Fairchild
Co
44%
.
(G
100
Camera
69%
'
1
1
Instrument
69
•
Chemical
Dow
Falrchlld
19
43%
pfd—100
Brewing
103
Morse
Fairbanks
68
is y8
),
Trailer
$3 conv pfd
108
preferred
6%
1
conv
Fuller
35
43
Co
Fairbanks
k
Tar
4%%
10%
25
18%
-
•
Goebel Brewing
_1
Ooldblatt Bros pfd—BO
Good Humor Corp
1
Goodman Mfg
£>u
Goodrich (B Fl
•
Fuhrman k Schmidt
50
100
20
18 3/8
110 y8
preferred
$7
9
8
Preferred
fruehauf
9%
Chicago—*
preferred
100
preferred—100
4
Malting
6%
6%
•
31
3
Froedtert Grain k
50
(The)
Fair
Dominion Stores
5% %
45%
46
33
Bearing
Fafnir
18%
•
Preferred
19%
52
18
16%
Class B
29
Frink Corp com
Gregg—*
Publishing
R
13
51%
10
-—*
B
Co
Paber Coe k
19%
*
P
k
B
Dominion
v
26
Corp„5
Dominion
Coal
12%
16 %
59%
18%
•
•
Fresnillo Co
4%
58%
Class A
100
Preferred
29%
t4%
3
23/4
^
Ask
1
Co
Sugar—
Godchaux
Bid
Par
/
Gobel (Adolf)
Investing—
Common
8Va
7%
5 %
Class
251/2
•
Cruo
French
36%
353/4
10
Stocks—
Ask
bm
Far
29
Eversharp Inc
13%
44%
Cream
(J)
1%
1%
i
•
Class A
Dixon
106%
1
preferred
20
Ex-Cell-O Corp
-3
Exch Buffet Corp—2%
Ex Lax Mfg A
10
109
106
Freeport Sulphur
104%
12%
Divco Corp
Dixie Cup Co
Dixie
43
42V4
Beagrams Ltd—.—.*
pfd w w
100
5%
Stocks—
63
61%
preferred
100
Equitable Office Bldg.*
Esquire Inc
1
Eureka Pipe Line—50
Eureka Vac Clean
5
Evans
Products—
5
Disney
Distillers
Ask
50
4%
185
175
Corp
pooslMo for the closing day of tho month preceding tho dato of lssuo
Bid
Par
Stooki—
BndicotWohnson
3%
2%
Mfg
Noc
Ask
Bid
Par
StoekaD1
73
MISCELLANEOUS STOCKS
INDUSTRIAL AND
April, 1945
Brewing
Harvard
Corp
Mfg—*
Hat Corp class A
,
10
1
1
4
5
1
9%
Class B n-v
1
6%*
preferred.. 100
t New stock,
x Ex-dividend.
2
8%
7
106%
4y8
2%
10 y8
8%
7%
109
'
74
INDUSTRIAL AND MISCELLANEOUS
Quotation*
securities
for *11
ore" as
near
possible
as
-
for
-
the
day
closing
STOCKS
the
of
month
preceding the
1
Par
Bid
Hatfield-Campbell —•
6 %
part pfd
100
Hawley Pulp & Pap—1
Hayes Industries
1
Hayes Mfg
—2
Haytian Corp
1
Hazel-Atlas
Glass
10
6%
"9%
Ideal Cement
19%
20%
110%
31%
/ 49%
Hecla
Coal
&
Class
(G W)
25
23%
$3
15
14%
■
Cement
71%
176%
%
1%
:
■
.
•
27%
6%
Powder
•
83
Safe
—•
pfd_
conv
—*
Hershey Creamery
78%
20
20 %
21%
1
4%
4%
8%
9
10%
11%
40%
109
109%
110%
112
100
Rubber
•
Interlake Iron
•
7
9%
9%
39
100
.109
5
20
21
Int'l
Cellucotton
•
Heyden Chemical—2.50
4%
pfd series A—100
4% pfd series B.^00
49
21
49%
21%
Int'l
Cigar Mach
•
19%
Rubber
42
/v
Int'l
102%
46
21 %
22%
22%
24
40%
42%
68
75
Hiawatha Oil & Gas__5
6 % preferred A
10
Oil
class
A-
Publish
%
I
4%
24
20
20%
43
44
111
112
/
& Co com
preferred—
Kingan
111
108
4
3
22
100
5
%
Co
common...
preferred
HillmRn
Coal <5c
tries
165
99
13
1
15
Minerals
4%
Common
19%
Int'l
10
100
105
25 %
70
1%
preferred
Common
3
preferred——100
(H) & Co A
•
Common
1
18%
43%
15%
Interstate
22%
22%
preferred
Interstate Dept
20
10
•
5
32
102%
31%
106%
33%
Inc
•
com
15%
(NY)_*
5%
preferred
100
Horn «fc Hard't Bak_
•
Hotel Lexington
•
Hotel Statler
Waldorf-Ast
38
8% *;
33
110
m
116
14
15
28%
29%
411
Oil
5
461/,
•
ctfs
com
preferred—100
Howe Scale
common—*
Day
Hupp
Hussn
.nn-loonier
conv pfd
&
Door
1st preferred
Park
conv
Preferred
*
43/4
24
24%
20%
21
6
54
3%
—,—*•
107%
pfd
Lawyers
—
Lea
Machine
fz
57r
Co
20
27
A
ser
*
30
30%
80
81%
96%
98
19
20
Julian
131/4
Kahn's
50
17
4
19
4y
28%
29%
45%
50/4
2
50
5%
23
value,
a
&
53/4
27
2%
26
Called
for
Kokenge——*
Sons
5 7c
preferred
Kalamazoo Stove &
Furnace
Kane
Co
22
7;
*
2
Kayser (Julius)
5
Kearney fz Trecker—.3
redemption,
see
page
40.
103/4
50%
4%
5%
51
57
12%
33%
10
34%
134
12%
137
23/s V
40%
2%
41Vi
1-*
Oil
Devel—25
1%
l3/4
63/a
65/t
Tailoring
Stores
20%
Inc
23
k Last
sale,
18%
106%
2%
1
(R
G)—1
31
conv
pfd—.—*
(Edgar P) pfd in
McNeil
;
27%
22%
4
*
&
Lib
$1.25
n
3%
32 3/4
88
92
12 Vb
1
12%
5%
47/a
25
.30
J
53/4
6Vb
7 27
31
com
1
warrants.—
28
24
Co
26
313/4.
8%
8%
2%
2%
Bros
•
Inc
143/4
20
21
*
Shirt
^"nbattan
14
_1
120
—5
(B)
24%
15
Manufac's
20
Trading—1
Preferred
25%,..
22%
22 %
•
Mansfield Tire Si Rub.*
23
18 7
23%
1%
——10
1%
9
Mapes Cons Mfg
*
Maracalbo Oil Exp___l
Marathon Corp—
35
Common
5%
preferred
Margay Oil Corp
Marion
St
Shov
9%
38
4
.12.50
4%
s32
100
•
.*_•
;
100
33
106%
26%
j 9
107
28%
9 V2
97
101.
53;
3.
.
8%
56%
conv
Nominal,
r
Herrington—1
56
—20
Canadian
7
Marshall Field & Co..*
6%
pfd——„100
• % 2nd pfd
mo
4%%
preferred__100
Martin
(Glen
L)
9
56%
__
107y4
1
10Va
20
$1.25
conv
stock.
x
^..1
Ex-dividend.
110
7%
8
193^
20%
29 Vz
Master Tire & Rub—-*
Mastic Asphalt-
41%
i083/4
1
13%
107
41
pref—20
27
21
105
Corp
•
4%%
preferred .100
Massey-Harrls com...*
13%
t New
108V4.
24%.
10%;
24%
Parry Corp—.*
Maryland
Drvdock..-!
7%
preferred
100
Martin
26
price,
7%
20%
203/4
1st
Master Electric
50c
pfd
Marmon
1
Masonlte
9
ly Aircraft—
Common
l
7
*
4V2
18%
108
106
•
—
Libbey-Owens-Ford
26 Va
•
preferred—100
Tourneau
Lib
19%
25
•
1
Sugar
Option
Marlin Rockwell
Refineries—3
$4.50
•
24
Co.—•
Preferred
11
Lewis
26
101
10*
49%
1
•
Common
(Me)..*
preferred
100
Kaufm'n Dept Stores-I
17%
7%,
32 3/4.
109%
18y*
21%
Lessings
26
1%
32%
109
pfd—25
conv
Manlschewttc
%
21%
4%%
City—
Stock Y'ds
14
%
5
Le
24%
•
Inr
4%
4
13
75
Leonard
49
*3/
3
1
common
Mangel Stores
24%
•5 conv pfd
•
13
50
4ft%
Mandel
10
Leonard
22%
123/4
•
(P R)
Mai tine
Leonard
26
10
Carburetor
Kansas
•
Co
Industries
Maguire
Manatl
2%
Corp—
Lerner
(E)
34
18
Lehn & Fink Prod
Leland Electric
53
25%
32
22%
?%
Corp—5
Fabrics—-t
Barre
13y
5^
13%
51%
16%
47c conv pfd
100
Lehigh Valley Coal—•
; 67c conv pfd
50
Lehigh & Wilkes-
29
100
common
2%
12%
Preferred
Laughlin
pfd
1
51%
13%
2%
11 Ye.
26%
10
Hemhp
Mahoning Invest—100
Majest Radio & Tel—It
22%
Nav
Jones
25%
Si
Drilling
Mackintosh
21
Cement—25
Lamson
1
153
Mack Trucks Inc—— •
12%
-10
Coal &
&
2%
69
—
Portl'd
Jones
7
33
148%
10%
$5 preferred
Magnavox Co Ltd
29
35%
14%
5%
Oil
31
100
'
;
1
Leh
•
Naumb'g—2%
35
—*
Pub
Mackinme
Mallory
Leh
&
1%
1%
33
L
Co
Mtge
ny»
29
112%
& Forbes—10
Macmlllan
Mfg
6\%
Johnson Stevens &
Shinkle Shoe
43/3
8
27
Lee Rubber & Tire—_5
Lefcourt Rlty Corp—1
Conv preferred
•
1%
— —
13%
-
Leece-Nevllle Co
J1/a
100
110
Lebanon Steel & Iron.l
34%
•
Lawrence Portland
109
10%
28
Bar Paper
1
Macy (R H) Co Inc. •
40%
4y*% pfd ser.A—100
Mad Square Garden..*
14
Magazine Repeating
2%
v
1%
3V.
44%
2
—
Leather
3%
11
10
preferred
Razor
111%
41/3
common_100
100
230
34
25
38%
__1
111
1
25
•
(AC)
Cement
•
MacSim
215
pfd ser B
100
Joseph & Feiss_l
5
Joslyn Mfg •& Supply—5
Joy Mfg
—1
«
♦Without par
8%
37%
y*
37%
4V2
35 V*
pfd_20
Steel
25
48
40%
Latrobe Elec Steel—10
114%
Shoe—1
734
r
pfd
45
38%
A—100
Steel
47
Mfg
42
8 7c
preferred —100
Johnson Automatics 10c
Jonas
4%
7%
36%
110
Bros
43%
Hydraulic Pressed
Brick
8
10
Brew
Press
Common
6%
35
87
1
Hurler's common
Hydraulic
173/4
105 %
30
5
-5°
preferred—10
Lawrence
-1
9%
_25
--5
23
—
4%
33%
9%
100
Choate
21
Johns-Manville
17
Plante
Common
25
preferred—100
2nd
La
Conv
Johnson & JohnsonCommon
12%
104 %
53/4
38%
Lautaro Nitrate A
15%
35c
Machine Co
5
3%
Bros
4% fr
27
37%
10 3/4
5
50
1%
32%
.III
Monotype
2%
_i
5 % %
Hvde
:
1
12%
40c
24%
10
com
n-c conv
3Vz
3y8
El—1
ti
174
172
1
•
$1.50 partic pfd
19%
5%
Lanston
Ice
21
20%
10
100
Bleachery
5%%
MacAnd
12
11%
120
5%
10%
•
M-tnr
Huttig Sash
Jewel Tea
4.7c
_~*
,
105
ouisville Cement—100
Lowell
Lukens
7
•
10
293/4
25c
5
6%
•
6%
preferred—
23% Landers, Frary &
|
Clark
9
Lane Bryant Inc9%
7%
preferred—
4%
21% Langendorf United
12%
Louisiana
6%
22
5%
(P)
MacFadden
com—25c
Preferred
15%
Car—*
Line
•
Hummel-Ross Fibre
Hunter Mfg com
Preferred-
9%
3%
19%
Lake—
29
5%
Rlv
Jefferson
Johansen
preferred
100
Non cum 2d
pfd_
•
Howell Electric
Motors 1
Hubbell
Hud
7
Machine
Co...—1
Jessop Steel
1
6%
preferred
Humble Oil & Ref
Jaeger
L)
Jamison Coal & Coke—.
Jeannette Glass
*
Jefferson Electric —*
10%
9%
25
(Harvey)
(F
Jenkins
26 %
pf_25
Howard Stores
Corp—
Common
1
5% %
Motor
preferred ___—25
20%
19%
Material com
1
$1.50 conv pfd
20
Houston Oil (Tex)—
tr
35
22%
1
Jacobs
47
Field
Vot tr ctfs 6%
Howard Aircraft.
Ironer
Sulphur
•
-
-1
—1
21%
160
27
II5
Jacobs Alrc't Engine—1
32%
1
Class A
Houston
6%
24%
1%
c—*
38%
12V4
1%
111
•
9% Lunkenheimer Co
6%%
preferred—100
Lnscombe
39
Airplant_50c
Lynch Corp—
-5
9
-5
Laclede Steel-—*—
44
135
100
100
preferred
Ludlow Valve
(B)
50%
t
10%
95
•
Houdaille-Hershey—
Class B
38
Irving Air Chute——1
Irving (John) Shoe—1
9
30%
37%
22%
Corp—-—-*.
v
110%
Kress (S H) <fe Co. —•
1
Fireman
2nd
7%
Krueger (G) Brewing.l
Kroger Grocery &
21%
18 %
17%
43 %
25
100
Taylor
preferred
preferred
Lorillard
46%
*
&
Los' Ang Shlpbldg
Loudon Packing
40%
Heater
12
Cement common—*
11
53
27%
Kysor
11%
Longhorn Portland
55
10%
55
263/4
3
5
5
6%
4% conv 1st pfd_100
Kresge (S S) Co
10
St's—*
7
•
—
17%
36%
Hormel & Co com
•
Horn (AC)
common-_t
1%
prior pfd
5
6% partic pfd
30
Horn & Hard't
Hudson
Iron
153/a
53%
9%
7
16%
51%
17%
1st
14 %
2%
Co
50%
Loose Wiles Biscuit
38
•
79
78
•
Lone Star Cement
Lord
9
Hosiery
Intertype
14
109%
Laclede-Chrlsty
Clay Products
Inc
Ironrite
Border's
Vot
Mills
34%
13
38
2%
11%
Va
4%
18%
S3/*
•
Equipment
7%
17%
163/4
*«—>— —
7%
common-. •
Inc
Candy Corp
Common
16
30%
Interstate Home
6%
7
_100
2%
47%
$5
118
18
Bakeries—•
23
Long Bell Lumber A—•
"7%
7%
•
Common
Kuppenheimer
24%
22%
1
Loft
10
13 %
Loew's
•
•
1
•
•
Co
137%
12%
233/4
*
Locomotive Firebox—•
74
Kresge Dept Stores—;1
116%
Groceterias
Loblaw
9%
8%
72
145
20%
&
Engineering ———5
Interstate
Co
100
Book
7
3%
100
97%
21%
8%
20%
117
—
6%
3%
21%
19%,
44
30
100
preferred
29%
31
28%
109%
Leckheed Air Craft—-1
19%
Interstate Aircraft &
Electro
Chemical com
•4.25 preferred
Koppers Co—
43/4% preferred
108
Lipton (Thomas J)
6%
preferred
25
Carbonic
*
4%% pfd A
100
Llquidometer Corp -*-1
Lit Brothers
*
1%
•
91%
7%
14%
1%
•
Knapp-Monarch
$2.50 preferred
11%
12%
$2.70 preferred
82%
83% Knott Corp
Knudsen Creamery
31%
32%
60c preferred
135% 1373/4 Kobacker
Stores
90
22%
6%
14
Liquid
Loblaw~Groc-Ltd"~A"r*
21
Koehring
21%
20
•
•
Co
23%
17%
15%
18%
(J B) Rub—10
23 %
16%
15
19 y8
6
(D Emll)
14%
48%
123
Locke Steel Chain-—5
•
class
13%
47%
•
1
—
19%
11%
preferred
Text
3%
15%
Holt
Hoover
Int'l
50
5
4%
preferred
$1.50
19
"3%
23
B
Kleinert
—39%
43
•
1%
Shoe
18%
•
;
%/
100
Silver
1%
2l
'
Hollander (A) <fe Son-5
Holland
Furnace
10
Hotel
65
18
•
conv pfd-.
Petroleum—
Int'l
35%
63
21
15
com
Int'l
34%
(Can)—•
pfd
100
Products
10
Int'l Safety Razor B—•
Int'l Salt
*
46
Hoboken Ld & Imp—70
(R) elass A
10
6%% prior pfd
65
Klein
Int'l
27
45
Hoe
Hooker
106
1
A
Holophane Co
Holly Sugar
100
Coupon shares
1*
Registered
shares—*
27
•
common
Mfg
25
cum
Paper
5%
20%
Hinde & Dauch
Paper common
5% preferred
Nickel
7%
Int'l
1
(C E)
&
common—5
preferred
Int'l
52
23%
20%
102%
108%
4VB
Inc..-1
;_*
Kirby Lumber
100
Kirby Petroleum
1
Kirsch Co
•
II
28
*100
1
Kinney (G R)
•5 prior pfd
28%
pfd-100
3%
17%.
22%
preferred_20
Motors
Klnner
1%
10 %
25%
Class B
27%
A
Warrants
6
7%
preferred
100
Hilton-Davis Chem—
Hobart
£1
—
Coke
Common
Hires
class
Chemical
1
18
Indus¬
Mlllg 4%
Int'l
101
%
•
Metal
Int'l
155
100
Diesel
Engine
Hill Mfg Co
%
100
6%
Match
Int'l
118
183
•
Realization
25
25
prior pfd
77
182%
—40
preferred
Int'l
16
preferred
Elevating
5%
16%
76%
1
1
67
Kingsbury Breweries—1
King-Seeley Corp
-1
conv
21
•
Mortgage
Match
t%
54%
;
18\
Oil Refining
• /
Llpe-Rollway A
1
$1 conv pfd——10
23%
5
54
1
Lion
3
13%
34
4%
Works—*
Material
Lion
&
Co
33%
/
1
Link-Belt Co
10
83
193%
it:' ■:
-
Preferred
343/4
9%'
83
82
6%%
2%
5%
Lincoln
29
48 %
192%
preferred—100
'4% Lionel Corp
10
34%
*
Kingston Products
pfd—*
Harvester
7%
5
15 %
1%
Hlgbee
$3.50
Int'l
%
4
5 %
Hill
Corp—1
180
Sole
Co
Locom
Line
12%
$4
178
Educational
Int'l
1
Hickok
Mach—•
Detrola
Int'l
5% B preferred—25
Hlaleah Race Course
Co
Business
Int'l
104
103
Heywood-Wakefield—29
t
30%
19%
Preferred
Hewitt
-
15%
25%
Lincoln Bldg v t c
Lincoln Hall v t c
*
20%
18
15
Kidde (Walter)
108
*
Lima
23
—*
Wire
39%
107%
6%
22
21%
•
com—5
67c
preferred-;.
*
Kimberly-Clark , com_*
4%% preferred—100
4%
86%
38%
.
21%
Cord
Heel
30%
com
Kevstone Steel
4
•
26
*
Class A
169
25
25%
23%
27
81
7%
preferred——100
Lily Tulip Cup
•
—100
—
Common B
2
..11 .''V7 v'
46%
•
5
25
Lincoln Stores
J
Co
Key
Keyes Fibre
5.
28
Lima
Ask
Bid
1%
Kentucky Stone vtc—1
Kermath Mfg
—1
Kern County Land—5
40%
Par
com—
27%
1
10
5
*
B
class A
Kensico Cementery
84%
Corp.
Va
20
Aircraft Corp.l
Association
"•*
Lig <5c Myers Tob
Lamp
Prod
pfd
preferred
Intercont
132
129%
48
Steel
4% %
76
5%
46%
preferred
Inland
9%
JL*
Brownhoist
Interchemical
Hershey Chocolate —♦
$4
Steel
conv
8%
4%
,
Inland Airlines
132%
Herring-Hall
Marvin
•
n
•
$4 preferred
Life Savers Corp
37
Kendall Refining
Kennedy's Inc
$1.25 conv pfd
Ken-Rad Tube &
6t
com—£0c
Issue
1 mm
Liberty Baking
Kellogg Co
1
Kelsey-Hayes Wheel—
Conv class A
1
28%
1
Stocks—
6
Colorfilm
Kellett
Class
27
10
10
Rayon——•
$4.50 pfd ser A
•
Ingersoll Rand
•
6%
preferred
100
39
131
12
Industrial
27%
82
100
preferred
11%
1st preferred
*
6%
13%
£1
preferred
Indus
6V2
37
•
Motors
Hercules
Gas
Indiana
69 %
1
.
7
13
11
Ask
Co—
preferred
preferred
5%
Britain
Motocycle.
2nd
Royalties
6%
12%
12%
5
com.
E)
(Geo
Bid
Seller Dorian
•
Ireland
Indiana
Hendrick Ranch
Hercules
Great
[ndian
176
5%
=
non-cuip pfd_100
Hendey Machine B—*
27%
*
Ltd ;
shs
Canada
of
22
22
1%
Hercules
01
28%
21%
•
Keith
Imperial Tobacco—
7%
50
'/265/8
26%
£1
Imperial Oil
Registered
&
*
17
Junior
10
rets
Chemical
A
Helme
32
7 Va
Indus
Coke
Helena Rubinstein
16%
Par
Stocks—
Imperial Chemical
6%
110
pfd—25
Company
15
Ask
45
11%
9
*
Hecht
Farms
6%
A
Bid
Hygrade Food Prod—5
Idaho
Dept Stores—5
6% conv pfd
50
Hearst Consol Pub—
class
Par
11%
Hearn
7%
Stocks—
72
—25
Hazeltine Corp
Ask
of
"
|
Blocks—
date
■
30
9
'
7%
:
7i/x
,
amtntlQM lor
-
75c
Co.
Math'son
Alkali———*
1%
preferred
Maxson
V*
185%
100
(W L)
9
25c_
—
9%
-
69%
May Dept Stores
10
Mayflower Hotel
1
Maytag
Co
—*
$6 1st preferred
•
$3 preference
*
McCall
Corp
*
9%
111%
31
r9%
100
preferred
McCord Corp class A.*
Class B
98
*
1
:
100
2%
3%
3%
9%
Nat'l
Radio—I
27
•
19%
20
Monumental
Moody's Invest Serv
$3 parti c pfd
Moore-McCormack
*
$4 preferred
McLellan Sts com
25 Vs
107
109%
l^ines common —10
14%
1
14 Vs
5% preferred
100
McQuay Norrls Mfg-lU
110%
112
18%
19
McWilliama
Mead
12%
13
101%
104
com
Preferred
Medford
10
Ltd.—
Co
11
82
Megowen
Food
Class
TTortbon
Educator
A
10
37%
Shoe
Mengel
6 ft
17%
17%
Mountain
58
Moxie
Transportation
41
•
118%
8%
preferred..
Merritt Chapman
•/
-.50
1
B
25
25%
Lines—
"C"
•
(O C) — *
preferred—100
Murray Corp
10
Murray-Ohio Mfg—-*
Muskegon Piston
Ring Co
2.50
Muskogee Co
10
6%
preferred
100
15%
15
107
103
—1
4
&
4 >v
46
*
27%
Myles
Standish
Corp
Association
14
Gum
Nashua
104
Coated
12
1
1
Tube—..2%
Sugar
•
6% preferred
10
Michigan Surety
I
pfd
10
Class
$2
conv
8%
pfd
div
n-c
Midwest
9%
26%
16%
17
3%
•
15%
16%
•
41%
41%
154
156
26%
27%
3
9%
10
10
*••
Mfg
Co
28
34
1
3V4
3%
24%
26%
12 Vs
2%
1
9%
13%
3ys
10
com—3
43%
433/s
100
100
110%
1123/4
4%
100
108%
111
111
115
Minn Min
62
Minn
12%
& Mfg
•
& Ont Paper
0
Minneapolis-Moline
Power Implem't—1
$6.50 conv pfd
•
Mission Corp
—10
Mission Dry Corp
1
Mission
Oil
Mississippi
Pipe
63
12%
7%
111%
27%
7%
114
18%
19
10%
11%
•Without
11
4
5
12%
1
par
25
11%
4%
value,
13%
%
a
dividend.
Called for
5
Nat'l
1st
2d
Nat'l
Can
Fdy
Nan
6 %
Nat'l
Nat'l
iqi/2
Candy
24
Industries—1
Casket
100
•
com
Cash
Prod
Dairy
Dent
Stores..
*n
223/
*
Drug 6*
Elec
ft 8tp'g
•
Gas
conv
Lead
14
1003/4
10
PIJ5
B
26
nreferred
iqo
1
Washer..20
Malleable
.
78
•
Ctores—•
pfd-r
redemption,
see
ny
ft
Castings
ft
157/.
7
page
23
ov
VA"4
Mortgage ft
Invest
ico
Service
Lock
M*rs
182
70
100
Corp common
-Tat'1
191/
143?
102y!
26%
i5g%
40.
57/8
48%
5
5%
41%
44
22
23
1
pfd
21%
213/4
18%
19%
363/4
153/s
15l/2
1
12 V*
17Vo
q/b
s
973/
q,7
9%
6y4
k 7/f*& sale.
39
,
40%
27
30
90
95
Pathe
Laboratories...*
270
Peaslee-Gaulbert Corp
Stow
A
A
Class
B
Penney (J C)
10
•
preferred—1
preferred
!.
—
3%
9%
•
preferred .100
Cent
Oil
Tex
Northeast Airlines...
North ft Judd
J
25
43
50
7%
6,
12 %
12%
44
29
—_i
—_
Engineering Co.—.*
Northwestern States
Portland Cement—•
Yeast
50
& Rub •
Tire
Norwalk
73/4
3
3%
—32"
25
"73/8
50
13 Vs
15
17
29 V»
31
8
9
6V4
Ohio
Leather—
Ohio
Oil
Co—
Ohio Seamless
$1.75
"n
prior
Nominal,
28
35
22%.
*
•
100 ;
32;-
35-
90
9
•
*
Inc
common..
26
108
4Ya% 2nd pfd—100
petoskey Portl Cem__ 10
107
Petroskey
Co
—
.1
conversion
Petrol Heat ft Power ?
,^orp_—.—*
Moihken...*
26
16%
17
18
18 3/a
19%
Philadelphia
18
Phila
18
$4
29
$4.50
t New
Bourse.50
Dairy Prod.
17
27
non-eu
2nd
IV*
25c
3%
'
T08%
8y*
'x Ex-dividned.
8
35c
4%
21
22
17%
18,
173/4
183/4.
10
103/»
66%
67%
11%
12
26 3/a
26%
11
14
13%
pfd
preferred
stock,
7%
27%
—
Transport'n
common
Patrol
10»
47%
preferred.. 100
15%
price,
44
2
5
Canadian
5
35
42
2%
25
17%
s
1
ffaudler
5%
4
33%-
and
Co com
20
°tpitter
Brewing.....*
Pfiaer (Chas) & Co..1
Pharts Tire Ac Rub
1
Ph"lp«-Dodge
25
— •
Tube—5
pfd
•
r
Milk
6%
Ohio
Ohio Match
10V8'
22 5/s
*
*
Forge ft
Machine
Corp
67%A
38%
9%
34 y4
Co
IVaK
13%
*
Chemical—1
Nu-Enamel Corp
•
Oceanic
Trading. _10c
Ohio Brass class B—•
,
33 %c
Machine
Pervel Corp
Peter Paul
30
7Vs
493/8
Agene..
V2
;
;
5
Circle
Permutit
Pet
28%
preferred..—50
Noxzema
5 V*
263/4
Preferred
29 3/e
Pharmacal—2%
2
pfd—10
Gear common
7%
Spring
38
Drue Stores
Perkins
Norw
No-Sag
1%
66
10
Mfg
Pepsi-Cola Co
8
29%
31
•
[Perfection Stove——25
24
—
..
■126%
22%
'
Albany Bottling ou. 4
30
22
Aircraft
1
Northwest Airlines—•
Rights
Northwest
Peoples
45
•
Corp
4%
.
111
2s
5%
66%
64
100
Pennzoll Co.;
.Perfect
Northrop
,
5
43/4
Ve
Northern Paper Mills.*
Coal
*
*
cH\t
24%
13%
133/a
*
Pa Sugar
Illinois
Northern
conv
$6 preferred
—
2%
,
3%
24%
*
—
—.%
5
4y#
-
Corp
8% preferred
Pa Industries—.
—
13%
,
1.05
y 3%
Coke——.1*
Cement—
Oo
A
6 Vt%
—
Pa-Dixie
»
.1
109
95c
pfd A
Pennsylvania Forge.
9%
Class B...——-* '
North
ZUnits
O
63
,
108
Traffic—.-—2%
Vy Crude Oil-
Pa Glass Sand.
—•
...
8%
15
com.—*
Corp.— 1
Rivet
Penn
*v
10
61%
—
Pa Coal ft
Refractories
Class
*
*
Ford
Penick &
—
1
Hall^
Pelham
$7
Cement
Amer
9
Bottlers
Airlines
Common
105
Pannsylvania-Central
Car
pfd
1st
&
10
9;
Corp—
5
North Amer Avlatlon.2
Amer
—100
Wilcox. 10
preferred
5%
20%
Norma-Hoffman
Bearings
19%
8Va
7%
•
com.
Industries
Pref erred
Penn
14
41
18%
1
—
Trans—.
Parmelee
Peerless Cement V—
20%
40%
Pathe
Peerless
34 %
13
,112
Parkersburg Rig &
Pecx
18%
Am
y
1%
1
—i
Lexington
ft Tllford Inc—1
Park
19%
'
Novadel
JK
100
Linen
47%
File
Northwest
11%
1
•
^at'l L'cor'ce com..100
vat'l
n
42
•
com
pfd
nfd
Steel
4n
91/.
1
common
Gypsum
Nat'l
8/0
Prodnrrg
Nat'l
flfl
23/4
38
Corp com—*
Fuel
Wonal
ii™
2%
pfd—50,
19y
o£5?
8
—^—1
Food
$4.50
23V?
113/4
Welding
Fnam
B
J**
inty
188
28
10
Prod
ldl/
13g
*
preferred
Dist
32%
105
•
24%
20
—
44
*
*
10
Noblitt-Sparks Ind
5
Noma Electric Corp—1
00,,
14 y.
14%
44
Penn
it.t»/o
32-"
Register.. •
Container
110%
40
*
No
31
23%
Reel Co
1900 Corp class B
~~~
109%
173/4
109 %
shares—i
Founders
Class
on,
.*
19%
17%
Niles-Bemeni-Pond..
•..=
122%
19%
•
*
stock
Nicholson
55
"9%
28%
13 Vs
I
10
Rust Proof—2%
Parkhlll Gdns vtc.
2%
Shipbuilding—
Partic
135
8%
283/8
41%
Park
Dock
(6
;
30%
jfarker Young units.—.
22
2%
Air Brake
North
147/'
7%
20%
1
Land
Y Auction
North
63
109
-105
Y
12
53
•
100.
6%
23
N
40
62%
4
Parker
4g
bldg & Dry Dock.l
$5 conv pid
*
New Process Co
•
00
50
Parker Appliance
Parker Pen
Newport News Shio-
191%
38
10
preferred
preferred
Nat'l Erie
^'at'l
2%
31
4
100
com
Arizona
23%
353/.
•
Co
Preferred
Nat'l
153/.
23%
188%
4%
11 ya
45
1
*
Pictures.
Parke Davis Co
Mexico ft
Y
4%
HVa
1
Oil Co— ,:
shares .
Pantex Press Mach com
$6 preferred
*
Parafflne Cos Inc
*
4 % conv pfd
100
Paramount Motors.. 1
American,
36
*
Idea
N
17%
15
Pantepec
108
preferred—100
New
New
Y
j
Refining Co
72
28
17%
14%
&
—
Paramount
Eng
1.50
1.35
Prod &
Panhandle
8 V
35
Laundries—
$6 preferred
*
New England Lime—•
New Haven Clock
*
N
Petrol
Transport
2%
2
Airways—2%
Amer
Pan
100
97
'
Bros
~6%
6%
Tubes..
Travel Coach. 1
Palmer
10
*
10
Page-Hersey
Industries
8Vifo
Western
Pan Amer
68
Units
New
Bronze ft
Aluminum
Nat'l
Nat'l
Kansas
Class B
•
preferred
15
2%
/
100
Breweries
.6*5
-•
A
Nat'l
a*
*K
27%
1
Line
Nat'l
~
1
10
60
12%
8%
*
Co
New Eng
10
12%
*
*
V.
n
v
107
18%
12
Corp__5
preferred
'"'ass
'N
4% %
preferred—>-15
Mississippi
Valley
—1
Barge Line—
1
Missouri
8%
20%
Package Machine
115
27%
22%
93^
..10
Aviation
Nat'l
Glass—
-Common
pfd
conv
Machine
4%- pfd ser B
4%%
pfd C
D
IK
vafl
25
Class A
pfd
.
i7%-
Corj#.l
Nat'l*Cylinder Gas.
1
4%% preferred—100
Minn eap -Honeywell
Regulator
ig%
22 %
1
Biscuit
Nat'l
•
preferred
73/4
26%
1
Bellas-Hess
Nat'l
36
Falls
s
25
Airline.-—1
Nat'l
IK
3%
2%
Mid-West Refin's
com..—*
Co
Acme
Nat'l
9%
34%
Co
Nat
Co..
N Y Merchandise
6% conv pfd
Natl
Piping ft
Supply
Miller
18
--—•
Midwest Oil
Conv
18
17
Abras——80c
Mid-West
Millers
17%
26%
100
shares—*
Mldvale CO
Duparquet
6%
45
Steel
1st
$2
42
1
c
com
i65/8
31 Vz
19 %
104
A—*
100
N
35
a
C
Fibres common
9
1
Corp—
pfd
Products
1IV2
Strauss-
National
Oil
Midland
21 %
10
•
see
cl
fJ J)
Newport
19
58
31
5%
Newberry (J J) Realty
6%%
preferred—100
New Bedford Cord¬
55
21
1
—
Paoer
'•
10
c
t
v
9%
-
Pet—
t
v
B
Midland
9%
1
Mid-Cont Petrol
States
53
and
(Conde)
9%
14
92
57
5i
12%
preferred
8
140
*
—'
Oil-10
Co
Coast
preferred
preferred
1st
2d
Palace
*
100
8 ft
——
14
54
5
Nestle-Le Mur
&
13%
Pacific
16%
33%
Baker Co
15i/2
131/.
89
140
5
86
(Herman)
$5 non-cum
1%
8%
20
Airlines
A
83/4
77
l
preferred
Micromatlo Hone
Class
i45/8
...
16 >'•
Neptune Meter A
National Automotive
$2.40
Middle
12
1%
Food
tri uuuwta
conv
Nast
Nathan
8%
.
23%
23
3%
11
Mich Steel
5 %
13%
3
Michigan
151/4
15
stmp—
•
Nash-Kelvtna:or
1
84 %
112%
Varragansett Racing
20
100
Michigan Bakeries
Michigan Bumper
Michigan Chemical
Midcont'l
82%
up/.
Bros..*
Nachman
12%
•
ft
IFEI
Mvers
11
_•
Preferred
5
50
:
26
•
Metrop Playhouse
Meyer Blanke Co
.
127%
JUU
Motor Car
39 3/8
39
-15
rreierreu
4%
4%
—5
-25c
'
17
130
*
*
Car
Preferred
.
Nelson
age
141/2
Fdy—*
Pacific
Pac Coast Cement
Pacifio
51
New Britain Mach
35
units
Murphy
—
8%
17
108
,
preferred A
$4
95
*
pfd ser A
20
14
15
8%
1
conv
5Vm
4%
13%
Co
Can
47
7%
pfd—100
4% ft
99
7%
191/2
19%
183/b
3%
Mlckeiberry's
98y2
4%*
TOO
11
preferred._20
Munsingwear Inc
*
Munson
11%
46%
Nekoosa-Edw Paper. 100
Newberrv
10%
1st
71
54
•
25 %
331/2
Mfg Corp—
preferred———*
$7
5%
111%
70
•
23%
323/4
1
11%
*.
•
10 V*
92
90
Packard Motor
*
10
100
77
68
93/4
.....
Flsheiv
Amer
Pacific
5%
Nelson
Munlsing Paper com. -5
—
109 %
—•
8
9%
preferred—100
i_»ino
73/4
7%.v
33 Ve
32 %
Merrimac Hat
Mullins
42
9
1
xuergeninaier
7 ya
Mueller Brass Co
7%
Class
•
Refrig
Merck ft Co
24%
—
7%
5%
Nehi Corp com
25%
24%
common—•
Preferred
•
94%
91
104
Merchants
24%
Co
Radio..30c
Preferred
23%
63%
<
Paper com—*
preference
*
Pac
3%
11%
Oil
162
-
Pacific Airmotive Corp 1
98%
.
2%
Neisner Bros
104
*
Wheel
57%
•
6
Corp—5
Prod
10
Products.
Motor
2
97
11%
$5.25 1st pfd
100
9%
1
Nazareth Cement
26
*
Motor
111
110
100
Merchants Distilling—1
Merchants ft Miners
Metal
5
1
1st
Mercantile Stores
Preferred
Meteor
Finance
pfd—80
Co
conv
5V4%
$5
10%
93/a
12.50
—
23
19
10%
pfd. 100
Tool
Natomas Co..
;
Glass—1.
$5
5
13
161%
Oxford
103%
.
253%
74%
Owens-Ill
18%
V
__
5%
preferred
Motor
7%
38%
6%
Corp
1
8% preferred
100
Mendosoma Timber
Melville
*
10
com—5
4%
com
31
30%
102
15%
12
*
Manufacturing ..2.50
98
97%
33
—
14%
Marine
Outboard
16V
16Vs
25%
30
100
preferred
8ft
66V4
25 lA
lOVar
25%
Outlet Co
com..
Nat'l Union
6%/; 7%
Milli.l00
66
24 %
4
9%
5
Oswego Falls
Otfk
Elevator
16%
prior
non-cum
Navarro
24
—
31%
Onondaga Pottery... .'
Oppenhelm Collins—10
O'Sullivan Rubber
1
100%
25'"
Nat'l Transit
114%
90%
1
A
Corp
Mosinee Paper
2%
1
common
112%
100
& Machine
23
16%
preferred
National
42
Drill
Twist
Morse
6 fc
100
98
4%'preferred—.100
10
Tea
5%%
|y.
Furn—2%
(Philio)
&
Nat 1
8%
y 96 %
(Pai„_10
conv
37c
•
Natl Terminals
(John) ft Co—*
Morris
152
150
—•
Corp
50
Morrell
99%
98
49
Morganton
•
Corp
50
Forging—
—'*
Drop
Class A
•
6<y»
,
243/4
,
Oneida Ltd com—12 y3
Preferred
100
preferred
100
$2 conv pfd.——.40
6'ft prior prd
100
17%
$2.50 preferred
pfd series A
•
$5.50 pfd «er B ww_*
Mead Johnson com—*
$6
17
Moore
14%
14%
Dredge—•
Nat'l Supply
40%
38%
Del—
13
1
Omar Inc
8
,
112
6%
*
$ B
partic pfd
6%
13%
32c
Nat'l Steel Corp
Nat'l Sugar Refg
5 % %
*
Sh
Class
29
—...—
Shirt
111%
31i»er United Filters—
,;■
corn..
$6 prior pfd
Nat'l Steel Car
188%
185
McGraw-Hill Pub
25
Nat'l
H4
120
HO
111%
53%
53%
*
Class A
32%
Service
Preferred
87 %
86
113
118
Ward—*
Natl
6%
5%
pfd—100
26%
26%
conv
'
21
.
Olympia Brewing—
101 %
13%
107
20
Oliver Corp common..*
150
<
..
preferred...
Machinery.*
Screw Mfg
1
Rub
Nat'l
8%
31%
18
T/o
130
115
103
100
Industries
Olin
16%
123
preferred
4%%
15%
preferred.—100
9
6 ft
23%
1
.4%
Exploration
1
Okonite common—100
10
5
22 V8
com
3
'I'
3
10
Nat'l Refining
8%
vtc„lc
1
Common
•
10
...1 Far
.■
Oil
21%
47 %
3%
19%
45
Corp
Radiator
pfd—10
Electric
/
Pumps
Preferred
Nat'l
Portland
Midwest
McKosson-Robbins
.1
50
^ Type
preierred
Pictures—l
conv
Monolith
63
34
Nat'l Roll & Fdy—
Montgomery
McOraw
9%
28 %
9%
pfd—10
8%
8% Monsanto Chemical—10
*4.50 pfd ser A
•
36
38
$4.50 pfd ser B
*
20
20%
$4 pfd ser C
*
112% 115
61%
preferred——*
McCrory Stores
5% pfd w w
10
93
6%
$2.50
27
•
common
5\*7o
32%
40
Monogram
common—*
Co
Club
19%
Nat'l
17%
33
Mach Tool—*
Monarch
32%
McColl-F rontenac
Oil
17%
A—•
Corp—1
Molybdenum
43
19%
5%
41
40
Itoaki—
•
Nat'l Paper
Monmouth Park Jockey
42%
/;
50
Moloney Electric
9
111
f
14%
51%
Mohawk Rubber
71
8
9
.
13%
Oats
Nat'l Oil Products—_4
20
Mojud Hosiery com_2%
5% preferred
50
Mohawk Carpet
_2u
24%
'24
Nat'l
18%
Ask
Bli
flteck»-~ —Par
Ask
Bid
25
Mo Portl Cement
——
th« dete of 1mm
poeelble tor the clo.me d»y of the month precedlnt
Par
Stocks—-
Ask
Bid
Par
Stocks—
Mathews
ill wcurltlM ar« M new »«
75
MISCELLANEOUS STOCKS
INDUSTRIAL AND
1945
April,
75
101%
14 Mr
7T
103
y Ex-stocft
'
76
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotation* tor oil aaaartttaa
Btaaka—
Phllco Corp
Tor
32 %
15
7 %
16
100
110
Phillips
Phillips
Packing
Butler
Regal Shoe pfd
7%.
8%
14%
Regina
14
8
5%
26
Pilgrim Exploration.. 1
Pillsbury Mills com—38
$4 preferred
•
g4ncbln Johnson b Co.,
Ltd
conv
pfd
Pitts
Coal
108%
3%
6%
6%
84%
89
17
17%
6%
15%
6%
Pitts Screw
k
Pittsburgh
5%&
5%
Bolt
*
Steel
6%
*
Pitts
Term
Preferred
90
15
85
86%
18%
18%
107
Preferred
Nevada
23%
14
32%
343/4
18%
18
Rockwood b
/
18%
of
...1
.
-h Roosevelt
&
.
173/4
233/8
233/4
493/4
50
Alsgrt Sugar—1
17%
Co
•
conv
Car
10
1
Rayonler Inc
$2
cum
pfd
preferred
26 %>
35%
36%
26%
53
17%
35%
36%
*
•
5th
60c
5%
5%
5%
5
Bank
•Without par value,
1%
St
5%
13/4
53/4
21
a
Called for
3
St L
73/8
8
St
^nul
Stock
St
5%
Paper
preferred
Dome Oil
Samson United
Sanborn Map
1133/4
114%
67
redemption,
see
2%
common
35 Va
52
55
19 Va
25
19%
57%
55%
110
58
56%
.110%
131
127
Paper—^80
preferred
50
Products
Standard
Screw
12 Va
12 3/a
39
41
135
5%
3%
Standard Tube
Phosphate b
rl00%
<L 8>
101
16%
272
'
277
5
53/a
•
_„■/>
30
14%
(A)
Sterchi
6%
1st
2d
14
16
58
64
Conv
100
—
Solar
,
A
Mfg
20
6 Ve
49
9
6%
"
6%
50
conv
63/4
6%
85
k Last sale,
4.6%
n
Sterling Motor Truck..
Stem
32
Stetson
Bros
19 %
21%
75
15 %
43/8
43/4
15 %
15%
12 Va
12 Va
12
12%
73/4
8 Va
10 Va
,
U Va
25
5
27
2%
3
34
36
96
98
85
86 Va
Canadian
price,
14
•
..*
15
16
34%
36
5
17%
17%
(Hugo)
Baer
k
Corp_5
Fuller..10
Camp
1
5%
prior pref—.20
Stokely Foods com.50c
$1.50 preferred
..1
Stone
&
Webster—*
or
53/4
14%
12%
;25
Stokely-Van
Sr
4%
(J B)
Stewart-Warner
Stix
5%
5%.
64%
preferred
Stinnes
14%
4
common..!
Preferred A
preferred B.100
r
5%
64%
163,4
preferred A—100
Nominal,
1
10
31
pfd—5
•
13%
Brewers
Drug..
65
*»ea
Coal
Coke
,
2%
2%
16
17
12%
13
18%
19
9
12
15
25
11%
113/4
37
40
k
Co
60
Strawb'ge k Clothier
.*
14%
15%
tot)
X98%
6% prior pfd
100
Stromberg-Carlson Co. •
6 % %
preferred—100
100%
106%
108
•R
Common
13
23 Va
Sorg Paper—
9 Va
16
1
Sterling Engine Co
1
sterling, Inc
_.l
8%
-1
54
14
16%
—1
Sonoco
Products
Sonntoue Corp
52
23
—*
17%
10% >11 Va
50
20
64 Va
1
pfd
pfd...
pfd
15%
•
.
Products
(Howard)
Solar Aircraft
8
Stores
33/4
Sterling Aluminum
Sterling
10 Va
3%
Eng.
1
b Co
■_*
Bros
Sterling
Paper Mills
*■
Smyth Mfg
:
25
Snap-On Tools
1
Snyder Tool b Eng—1
Socony Vacuum
15
36%
64
21%
12
56 Va
36
14
51
*
53 Va
•
Products
50%
(A O) Corp—10
& Corona
31
.25
Oo
Steel
31%
Sloss Sheffield Steel
3%
Acid
60
20
Smith
•
29
3Va
Btarrett Corp v t c
1
Steel Co of Canada^^r*-
5%
2
18%
__
28%
Stein
16%
213/4
—18
Inc.—
58
,
6
cl B..1
Works
starrett
17
55%
90
103/a
20
Stanley
*
Smith
'
6%
10%
Standard Wholesale
16 %
Typewriter
5VA
1
Common
9%
Smith
3
1
20
preferred A—100
Standard Silica
.1
6%
27
15
com
18
1
page 40.
1%
3%
& Iron common.20
$1.20 preferred
•
107
80
pfd
Jersey
—•
SkUlsaw
25
$3.50
1 5% preferred..100
4%% conv pfd. 100
Slvyer Steel Castings.*
X
*
—
Skelly OH
80
Salt
41
35%
Standard Steel Spring
common—15
Lamp
88
ft
1
.*
Yards
62%
•
com
403A
Standard Stoker
pfd
Sinclair OH Corp
*
Singer Mfg„—100
Singer Mfg Ltd
£1
Sioux City Stock
Series A
Yards
•
Works
B
62
100
1
—
Preferred
40
Pn1nr>
Regis
35%
b
preferred. 100
86
15
*_
35
Brewer?—..
1%
•
Co—100
pfd.108
Louis-Screw &
Preferred
—*
Co
50
non-cum
13 %
60 Va
—25
..
Standard
(Franklin)
Co
Slrian
37
10
13
58%
•
10
25
6%
13
38 %
$1.50 partic pfd
Shops—
common
12
Simon
3%
100
V
37
New 4%%
3%
com
4%
22 Va
•
88.—10
pref
New
*
Simpson's Ltd—
Rocky Mt &
6%
Simmons
Class
•
4%
4%
22
20
21%
12
Petrol—*
Car
Fruit b
partic
Indiana
31
18
343/4
77/a
Preferred
29 %
32
7%
100
$3
213/4
5
18%
conv
Stand
96
_
31
18%
100
IVa
15
4
1
—
Dredging—1
81.60 conv pfd
Ohio
18%
94
•
29
preferred
1
14%
Standard OH Co—
21
_
pfd—•
conv
10
5
18%
30%
:
5
Kentucky
Simplex Paper
—1
Simplicity Pattern—1
28
Stores.
Louis
*
$3
34%
•
com—10c
preferred
Standard
128
Haynes... l
b
Products
81
10
105
•
Slmonds Saw b Steel
Common
17
20
Ave,..2%
6%r preferred
12%
6
45
9
2%
122
159
pfd A
50
St Lawrence
Paper—
11
119
26%
43
*
—
preferred
100
Shuron
Optical—*
36%
203/4
203/8
I
1%
173/4
29%
10
Standard Coated
14
63
26 Va
5%
Simon
Paper
100
6% preferred —.100
St Lawrence
Corp
*
4%
■
100
Cons
Bolt
11%
116%
70c
100
Safety Car Heat b
Ltg (Del)
19%
10
33
35
•
75c
303/4
115
Standard
29
1
*
pfd
conv
Kansas
Pub
OIL
Common
St
5
10
Pacific
19%
3%
$1.60
1123/4
Sick's Breweries
shares
8aco-Lowell
33
—50c
Standard Cap b Seal.l
111
Canada
50c'
193/4
California
18%
106
30%
3
'
Russell Mfg
Rustless Iron b SteeL.1
Ryan Aeronautical
1
17%
.21
7
34
114%
1%
13 %
Shippers Car Line—100
Russell-Miller Milling-
263/4
51%
Pump
•
Oil—.—.—I
Red Rock Bottlers—1
Reed (C A) $2 pfd A.*
Red
27
38
1
10$
18 %
St Croix
Hosier*
Mills- common
7 *
20
—
0usseks
23/4
34
•
com.
ord
[6afeway
5%
6%
preferred
8
Real Estate Mtgs b
Guar pfd
.10
Reda
43/4
•
Ray-O-Vac Co
Raytheon Mfg
Real Silk
8%
2%
Concrete
pfd
8%
95%
13/8
26
8
common
conv
Y
Ryan
4%
*
Raybestos-Manhattan. *
Pile
6%
5%
52
33
*
107%
110%
AAA
114
5
•
105
ser
111
112
10c
100
Dfd
61
109 %
$4.50 preferred..
Standard Brewing
Slmmons-Boardman
Ryerson
7%
•
Rapid Electrotype
•
Packing
—10
•3
l
Royal Development
Royal Dutch Co or
Products
Deposit receipts—
Sherwin-Williams of
5%
58
15%
403/4
117
Standard Commercial
Silex Co
11
1%
«%
57
1133/4
Standard Brands—
60%
28
25
83
95
3%
5%
100
b 8on„•
86
74
25c
Corp—-_10c
8herwln-Wllll*ms —25
20
10%
Rath
Raymond
65c
10%
83/4
8%
Corp
19%
81%
8%
100
preferred
—
50c
warrants
Steel
3%
55
.
1
Randall Corp B com
$2 partic class A
Rand's (Pgh) com
8*
84
pfd.*
pfd
16%
10%
Sherneth
24%
Royal Typewriter
7
preferred.'
Ruberold Co
162
243/4
.
Hoist—
Sheraton
40Va
Standard Aircraft
113
24
lft
13%
14%
108
17%
k
11%
21
ft
Common
100
11
1
pfd
conv
Tobaccos
OH
12
15
16%
18%
112%
39
Royallte
79
53/4
shares
Union
Rose 5 10 b 25c Store
Common
1
Ross Gear b Tool—L.*
N
159%
Shell
177/s
14%
Amer.*
1st
8
78%
14
17%
100
13%
*
American
89
com—5
$1.50 preferred..
243/4
1%
Transp b Tr—
17%
115
24%
7%
Shell
Roper (George D)
.5
Roper Realisation—..l
•97
Chem—..1
Radio-Keith-Orph
109
111%
Qulney Market Cold
Storage b Whse.100
—
19%
107
,
Quaker Oats———*
0* preferred
100
Quaker State OH
10
17%
19 %
pfd—
100
6*
preferred
100
Purity Bakeries
•
Purolator Products
*.
4%* conv 1st pfd_*
Pylt National Oo
1
Pyrsns Mfg.
10
5%
Electric
8qulbb (E R)
$5 pfd series A.
*
$4.25 pfd B
2%
•
7% Stahl-Meyer 00m..
*
85 prior pfd
1%
100
6% Staley Mfg Co
10
85 preferred
19%
•
7
Pen—*
Rotary Elec Steel
Roxy Theatre—
163/4
20
conv
10
,
—*
com.—*
pfd
Sheaffer (W A)
18
8
Petroleum Co
$1.20 conv pref
53
Shepard NUes Crane
—.
Root
7%
—•
Inc
Hotel
51
(Frank G).v.*
16%
13
—.1
Preferred
Shattuck
86
Pendleton..*
Pest A..
.10#
Rohr Aircraft
11
6%
9%
Ac
Rolls Royce Ltd
Rome Cable Corp
Roosevelt Field
227
allOfJ 112
45
of
•
preferred—..100
Roeser
Sogers
57
15%
.
On*—
preferred
5 %
56
1-2
1%
56%
Co
16
Sprague
Square D Oo
*
57%
15%
103/4
96
123/4
77%
6%
56%
<15%
10%
12%
34
•
13 Va
19 Va
31%
29%
52
81
85 Va
•
29 Va
51%
13
*
•
18%
55
-1
com
5%
1
80
94
•
83
33
53/a
.
i*
$3 preference A
2%
pfd
conv
78%
32%
•
•
Spiegel Ino common—2
84.50 conv pfd.....*
56% Sport Product*
.7
Sharp b Dohme
•
$3.50 conv pfd A—*
Shatterproof Glass—1
$5
.*
23/4
8%
8
13
Inc
48
Shamrock Oil b Gas—1
Sharon Steel Corp——•
18
H)
%
23/4
95
12 3/8
54
14
•
(H
,
Setay Co
1
Beton Leather—*
•
Robertson
80
2%
1
$4.50 preferred
1
Metal
Robertson Paper Box.*
Rochester Button
•
103/4
Option
preferred..
Servel
$8.80 preferred
Spencer Kellogg...
Spencer 8hoe
8perry Corp
Splcer Mfg Co
.
73/4
MaCh—1
Fall."5
8%
2%
71%
42
Ralston
•
5*
25
103
Co
15
Safety Oon—1
Serrick Corp class B.l
20%
63/4
123/4
%
Sentry
10
6%
113/4
b
21%
Seneca
Robblns k Myers
$1.50 partic pfd
Puget Sound Pulp b
conv
13%
B.
72
—1
■
Corp
•
70
1
19%
A
Riverside
35
Publication
$1.50
•
Class
Proppsr-McCallum
Hosiery Co
—•
Prosperity Oo B
—•
Radio
Co
Class
—
13%
100
Rademaker
3
Rltter
Riverside Cement—
95
100
5%
Stoker
8%
73/4
*
14 %
Sentinel Radio
12 %
56
1
20
6%
33/4
12 V«
52
50
Spear
1
(R B) Inc
23
b Br.l
Sparks-Wlthlngton
102 3/4
80
4%
6
43/a
21
1
68
preferred
Oil
Prod
•
preferred
Producers Corp
ft*
10
..10
•
Car
;
13
3%
12%
7% V
Seiberllng Rubber
•
5* preferred A—100
47%
$2.50 prior pfd
12%
•
*
1% Selby Sboe
Semler
34
Hall
5%
Purs
1
Radiator..1
Metal
Riley
12%
10
12%'
10
;
93/4
9«/a
46
70
1
Preferred
Pipe Line. 10
Southland loe
•
Southland Royalty
J6
Southwest Lumber
Preferred
44%
130
83/4
Southern
105
*
common
conv
Spalding (A G)
Segal Lock b Hard¬
463/4
42
106
29%
70
114%
preferred.50
6% preferred
100
Southern Dairies A
Southern Phoephate.10
104
Security Storage
25
Sedgley (R F) Arms.ftOe
Bros
2/
Advance
Mills
33
ware
9%
1%
213/4
112
24
Seeman
35c
83/4
21
112
*
21%
20c
2%
20
109 Va
(Del)—•
Corp
8
28%
30
21
110
3eaboaid OH
28
27%
5
44%
12
27
10
Penna
Bag k Paper com.*
$2
*
21%
2%
1.00
44%
>
163
158
.100
84%
35%
313/4
25 Va
West
Southern
29 Va
Roebuck
4%
463A
40%
Lines Inc
4
/
'17%
—
Rieke
12
3%
34%
9eagra\e
Cedar
25
'
10
83%
17
•
65
250
5% conv 1st pfd—5
5# conv 2d pfd
50
Pressurlube Inc
1
Procter & Gamble
•
Punta
Corp
—•
partic conv
Pressed Metals Am
Pullman
OH
113/4
13%
--
28
Sears
38
4%
453/4
40%
Special participating.
CI A
participating—
8'eastern Greyhound
27
*
Steel
1
Pipe Lines
53%
Scuiiin
Corp..
Oil
Rico
S'eastern Corp com
Scruggs-V anderBarney common—5
6% 1st pfd
100
7% 2d pfd
100
3%* preferred .100
16%
101%
18%
26
105
28
South
3%
253/4
323/4
•
Warrant*
Richmond
22%
$3
Timber
6%
conv
Co
Riegel Paper
100
Steel
18%
463/8
•
Mfg
25
103
Sugar.*
V preferred—100
Porto
8
83/4
5
South Shore OH b
109
51%
Scovlll
4%
133/4
37%
■
Powdrell & Alexander.5
Pratt b Lambert
100
46%
107
Williams
b
Penn
So
Ask
8%
100
Development
Scranton Laoe ——•
109%
107%
105
16%
7%
Coast
3%
'*
Scott
23
25
23
100
Pratt Food
104
33A
*
$4.80 preferred
$4 preferred
53/4
13%
1
60
Potash Co of Amer
:
vichlieid
Richmond
__
13%
$1.50 claes A pfd—•
Orford Cedar
•
Porter (H K) com.100
105%
33/4
39%
Co
23/4
8outh
South
8%
7%
(DA) com—-1
Conv preferred —2ft
Scientific Instrument
3%
21%
21%
107
10
preferred
49
10%
B
%Port
8%
•
Paper_.10
Dry Goods—•
1st
preferred
100
2nd preferred
100
23%
17%
•
class
3
10
37%
,
Richardson
23%
47
5%
Rhinelander
17%
104%
2%
1
conv.
•
1
Mfg
Pressed
1
5
9%
Bli
1
Pulp
6* preferred
5
8%
100
—
Per
-
Soundvlew
4%
Schulte
Scott Paper
pfd
Works Co
Pogue 6* pfd.
Polaroid Corp
Co
8%
Rice Stix
134
102
83/8
common
5%
6
16
129
23%
1
Rheem Mfg Co
__
5%
Plough Inc
7 ft
Plymouth Cord
100
Plymouth Oil
ft
Pneumatic Scale..
10
Poeanontas Fuel
100
1
Preferred
233/4
101%
23%
5%%
preferred._100
Inc pfd
•
Reynolds Metals
!
78
"3%
3%
23%
99%
pfd—100
Reynolds 8prlng
.1
Reynolds Tobacco
10
14%
loo
ft
Steeke—
...
Soss Mfg
45
Schulte Real Estate—1
25
tho data at Issue
BM
8%
ooa.1
conv
pfd
100
prior pfd A..100
5%%
72
1
15%
26%
111%
Revillon
B
,—.
Preferred
Prentice
100
67
Plant (TG) 1% 1st
pf.100
Pleasant Val Wine Oo.l
&
51%
31
8
10
Resistoflex Corp
1
Revere Cop b Brass..*
Heater
Plttston Co com
Poor
72%
50%
.100
Water
Pollak
9
72
Coal—•
Preferred
Pittsb
7%
8%
prior pfd—100
preferred A—IN
preferred B—it#
7%
125%
,
19%
^.30
Eng
Co
preferred
Republic 8teel_.
14%
124
*
6%
vitts
40c
10«
Convertible
8%
87
b
%
Motors
Pgb
Porglngs
)
Metallurgical
10
Pittsburgh PI Class.25
1%
Common
86
8%
56
4%
Republic Aviation
Republic Drill b Tool
8%
8%
100
Reo
38
36
0%
preferred
100
•Ifcts Coke b Chem
•
85 conv pfd——*
Mfg
Remington Arms
Remington Rand
$4.50 pfd w w
24%
3%
•
El
Preferred
195/8
•
(Pa)
Reliance
27
253/4
100
pfd
conv
54
•
Co
Far
Sanitary Co of Amer
preferred —100
35
San-Nap-Pak com —1
70c preferred
8%
26% Savage Arms
ft
Savannah Sugar —...1
Savoy OH
ft
2
<
Sayre & Fisher Brick 10
72
Schenley
DistUlers-^
50c
Common
-3%
8%* preferred -100
20%
31% Schettler Drug16
Class A pfd
27% Schiff Company
•
32
—3
b
pfd
Reliance
26%
107
Amer. shores..
Piper Aircraft
1
60c
5%
5%
,
Pltney-Bowes Post
A3%
% '«7
5
*
Reiter-Foster Oil..
Reliable Stores
>L
4%
ltd
Corp
1st
3%
•
Bit
(Robt)
7%
12%
•Pierce Governor———•
Roller
Reis
103
Bteeke—
33/8
—80
Reed
ll7/8
99
Ask
1
cem
49%
1
B>4I
Prentice
Preferred
8
Bid
preceding
tho storing Hoy at the month
1
11%
Lumber—15
Preferred
100
Pictorial Paper
Package Corp
Reed
poaalblo tar
Par
common
49
Pickering
""Herce
Drug
Class A
113
7%
*
Petroleum—•
Phoenix Hosiery
8
Pick (Albert) common 1
'
Reed
33"
*
Corp
preferred
M mot m
Stocks—
—3
....
Philip-Jones
in
preferred
t New stock,
x
Ex-divldend.
18%
102
19%
«:
INDUSTRIAL AND MISCELLANEOUS STOCKS
April, 1945
Quotation* for an semrltteo art
■took*—
Btroock
(S)
BU
rw
Co
ft
Itrouss-Hirshberg
12%
13
»
,
20
21
•
•
Bubmarlne Signal
Sullivan Maohmery
Sun
Oil
common
4%ftclApfd
Sun Ray Drug
Sunray Oil Corp
4% ft conv pfd
100
1
1
21
•
Mill*_50c
Bilk
Mill* das* A
Fisher
3%
Swift
ft
Sylvanla Industrial
50
12
12%
15
8 Universal Joint
Lines
-
18
Union Bag ft Paper—•
Onion Cerb ft Carb—•
15%
15%
United Stookyards.—.1
4%
43/4
83%
83%
Union Metal
18%
27%
3%
5%
Mfg com 1
preferred
.100
$6
1%
31%
31%
Aircraft..—8
28
28%
pfd—..100
107
•
eonv
Prod.
Alrc't
Universal
.
11%
OU
Cony
34%
23%
.♦
V
5%
4%
1%
5%
4%
10%
.10
25%
Taggart
8%
Iron
United Chemical
23%
United
10
10%
Telautograph
6%
A
•
1
12%
•
17%
I
'
5%
17%
6%
7%
Ref
Warehouse
19%
20%
12
12%
3%
10%
Vanadium
94
>49%
;50
6ft
52
1
107%
*
partio pfd
Amer
13
——•
Prod
•
Sulph
•
39 y8
39%
10
21%
22%
6%
1
6ft
7%
13%
•
*
pfd,
V
6%
United
$2
9
46
9%
pfd—,,.—10
54%
33
IOO
55
1
26
(J R)
:
3%
;; 14%
Products..*
$5 conr prior pfd-10e
Thompson-Starrett
•
$3% preferred
•
48%
110%
4%
—
30%
Class B
-
1%
25c
10
9%
15
6ft
-
Time
Tlmken
Tlmm
Roller Bear—*
Aircraft.—
—
1
Packing com.*.*
14
U
U S
10%
25%
Teb
18%
53
8
8ft
95c
8%
Experts—.*
Shipyards.—.*
78
4%
•
17%
A
*
5
35c
Class
B
•
7
Toledo Shipbldg
•
Toro Manufacturing—*
32
Torrlngton Co
Towle Mfg
36%
Preferred
—100
—100
Trailmobile Co—....6
142
3%
19%
7%
16%
17%
14%
79%
81%
Heff Machine
60
186
16%
16%
6% ft conv pfd—50
51%
52%
Holding
Industrials—
•
Lines
65
70c
46
•
.
46%
7
8ft
31%
preferred—.10
——*
9
10%
$1
preferred
•
Trlco Products
Triumph Explos
Trojan Oil ft Gas of
Trunz
Inc
9%
44%
10
Coal—
50c
1.00
U 8
Oft
•Without par value,
11%
U 8 Realty
15
Ward
$7
50
preferred.
Bros
Plot—..5
—1
—•
Warner Oe com
Preferred
a
8ft
n-cu
Called for redemption,
6%
ft Imp—.*
';2%
6%
41
6%
2%
10
54y2
55
156%
158
page 40.
k Last sale,
6%
—•
7%
1%
8%
110
U4%
11%
15%
12%
-
36%
7 r
Candle
•
8ft
preferred
*100
(R O)—.*
Products—*.!
Willys-Overland —.1
ft Co
—•
173/8
17%
123/s
12%
—•
100
100 V*
;.
100
102
•
19
21
100
preferred
90
96
Called
Wilson Line
Oft
4%
5
Baumer
Wilson
40
3%
32%
Williams
1st pfd
10
.100
153/4
120
16
'
5%
6%
16%
18%
Witherbee Sherman
6ft
WJR
preferred.
The
50
Goodwill
Station
Wood
5
*
10
—
(Alan) Steel
preferred
Woodall
40
5%
*
6
100
77
Industries—2
8%
6
6%
79
9
Woodlawn Oemet'y
•
Weodley Petrol—..1
*11%
Woodward Governor—1
13%
12%
14%
10
26%
28
1$
52
54
•
—•
class A——•
elass B
*
114%
10,%
2%
61
13%
10%
2%
62%
13%
8
9
67
70
75
11%
,12%
27
42
44
21
29
30%
423/4
43%
13
14%
Ltd—
—
Pump
48%
6%
cony
com..*
prior
preferred
—...100
85%
89%
series prior
preferred
..100
84%
86%
4% ft
49
4% ft
Wright Aeronaut*!—•
Wrlgley (Wm) Jr
•
Wurlltier (R) eom—10
87
92
70
71%
16%
143/4
53%
15%
14%
Wyandotte Worsted -5
Wyman Gordon—*
50%
Yale
25
35%
com
...1
Corrugating
1
Young (J 8) Co—100
143/a
Towne
Corp
Preferred
Young
100
(L A) Spring
Corp™*
(Thomas)
Wire
36%
14%
8%
92
130
24
._
Yowagstown Bfcaet ft
Tube common ...*
5% ft pfd A
100
107
35%
Youngstown Steel Door
21%
Orchids
——
Common
99
101
9%
9%
Canadian price,
8
22%
20%
4%
ft
York
22
35
•
'5%
ft
22%
Waverly Oil Works
Wayne Pump ——1
Weatherhead Co
•
..
1
24
r
!0
(F W),
Machinery
Young
46
22
Nominal,
122%
Preference
ft
*
153/4
preferred
..—.100
de$ roots ord—
Am
York
4%
24
15%
Webster Elsenlohr
Lothrop
69
Petroleum—5
Washburn Wire
•
Waukesha Motor—5
n
WoolVth
10
20
Warren
$5
Preferred
29%
(Northam)
1st pfd.100
see
$1.35
$2.50
Fdy ft Pipe—•
5%
35
1
50
....
10%
$3 conv pfd—
39
—
Common
Baklftg Oorp—
Warren
1
U S Rubber
10%
109%
20
9%
Warren
preferred—.50
12
18%
110
19%
9%
%
18%
61
16
com
Oil-O-Mat
ft
Woolworth
10
38%
47
11
»
10
"7%
63
_•
Co
preferred
%
—.1
24
64
Preferred
7ft
62
preferred.—.100
—-
37%
45
Radium
108%
26%
1103/4
Common
—.1
preferred —.50
8ft
U 3 Radiator
6ft
..1
Delaware
Truax-Traer
42%
..2
10
100
Wilcox Gay Corp
Worthlngton
—•
18
20
32
Class C
....—*
173/4
15
22
17%
Suchard
15
52%
Common
163/4
•
Wiggins Terminal
5ft
preferred
31%
•
Walgreen Co 00m
•
4ft preferred —100
Walker (H) Oood'm
ft Worts com
•
52
2
~6
15%
Electrio Oo
Common
U 8
..
23%
10
Woodward Iron
4%
Postal Meter
22%
.10
Co
Woodward ft
4%
Potash Co
Steel
3%
15%
class
U 8 Print ft Lltho—
31%
;
Spencer
19%
Warner ft Swasey
U 8
133%
143
106%
9%
85
30
100
River Oil
Cement Co
53
7%
9
84;
Wolverine Portland
45
126
11%
Warren Bros eld
U 8
preferred
37%
50%
3/4
7ft
Wlokwlre
3
44
20%
3.00
28
4
18
39
49%
12%
2.65
88%
27%
43
37
41
%
1%
74%
11 y2
90
86
20
*
48
..
69%
...*
—
38%
20
-
89
Whitloek Mfg Co
25
Whitman
(W M)—
Whiting Corp
Waltt ft Bond Ino A—*
U 8
49
4%
100
—15
U 8 Pipe ft
10
4%
3%
•
14%
Forging
Sewing Mach
1
$4 conv pref
•
$2 prior pref
20
White (88) Dental—20
9
100
•
•
2%ft
preferred
•
4%ft preferred
•
Vulcan Dotlnnlng —100
7ft preferred
100
..1
Steel
..1
8
class B...*
109
Motor
Winters ft Crampton—1
—
31%
Plywood Corp —1
pfd ser A—IOO
35%
623/4
preferred
Vulcan Corp
13%
4% ft
14%
57%
35%
100
30%
Fdry
90
Playing Card —10
13%
56%
•
prior pfd
•
Paper com.*
conv
29%
1
60
Common
10%
$5
34
28%
•
61%
Common
9%
$4.25 preferred
Weyenberg Shoe
;
Weyerhauser Timb
Wheeling Steel Corp
57
113%
31%
111
.100
partio pfd—.100
Warner
——1
4%
20%
108
Wilson-Jones Co
Wlnsted Hosiery
•
32
19%
112
28%
32%
V
33
$6
27
7%
112%
(Nov)
U 8 Lumber
2%
51
31
•
1
.5
Transcontinental ft
2
Victor Chemical.—.5
Walworth
*
Leather 00m
Common
50
5
13%
147
30
111
Willson
Vlck Chemical
Oft
prior pfd.—.100
$4 partio cony A
•
U 8
1.40
Waltham Watch-
—6
"9
11%
Waldorf System
9
13%
U 8
51%
1.20
125
12%
Will
11%
124
145%
Chlorine
•
$4.50 preferred —•
Westvaco
Wms
—
48%
13%
Class B
102'
Preferred
7ft
37%
100
•
100
8%
Chemicals, Xne
33%
—
97
2%
29
Eler-trle
Wilcox OU Co
.
preferred
Wagner Electric
45
90
U S
15
11%
45
Vertlentes-Camag'y
Sugar Co
—.6%
Vleana Sugar v t e
3
7ft
3%
42
U S
•
137
10
Weston
Will cox ft Olbbs
1
—
50
20
14
20«
Petrol..
Synd
Wagner Baking—
V t 0 extended
100
preferred
preferred
Graphite —8
U 8 Gypsum
—20
7ft preferred
.100
Royalty-
Securities
96
U 8 Freight
80
13%
•
Waco Aircraft
71c
(
U S Foil class B
U S
*
——*
47
U S
Tank
Class
Towne
60
—
Finishing—
52
J 85C
18
ft Pump Co
18%
Common
7ft
105
Toklan
S
73%
16
Oil
U
11
•
Distributing
5
—.100
36
Veeder Root Inc
Vogt Mfg
9%
95
Envelope
70%
100
Tokhelm
Storage
Preferred
10%
26%
S
48
9%
—.—..100
Preferred
35%
'
Prod
Todd
Cold
100
Va Iron C ft O
75%
47
Shuttle common.lO
U S
33
——.100
Preferred
-
Preferred
28%
pfd—60
part
Chocolate
a__
1st
I
Co
1st
Wilbur
13%
Va Coal ft Iron..
ft
Bobbin
S
24%
35%
6ft
preferred ......25
Specialties—-*1
Preferred
43/4
105%
Tiahman Realty— —1
Tobln
111%
680
1
Inc
Timken-Det Axle....10
U
50
24
13
1% Vinco Corp
Va-Car Chemical
74%
Brake
Wloo
35
Co
10%
28
United Shoe Mach ..25
655
$4.60 preferred
•
Tiffany ft Co
•
Tilo Roofing pom— .1
$1.40 oonr pfd
to
7%
31%
—
—•
—*
Class A
4%
67%
102
Viking Pump
10
preference
United Screw ft Bolt
32%
17%
105%
Tide Water Asso OO-iO
56%
7%*
United
Thompson
3%
Printers ft
Sharing com
preferred
—
4%
10
Raalte
Venezuela
2%
10 ft
34
I
Thlokol Corp
10
6%
United Profit
55
:
;
•
—
Venexuelan
„
Prel erred
15
44%
6%
pfd.100
non-cum
Common
14
8%
14%
,...,.1
Tbew Shorel
90
6%
Publishers com—1
2
65%
30
>1%
Westlnghouse Air
Wichita
12
pfd
1100
Vanette Hosiery Mills.
Vapor Car Heating
•
United Piece Dye—
Land
ctfe
4%
2%
Van
7ft
42
85
£1
rets
dep
•
Van Norman Oo
23
Onlted Molasses Ltd
11
Corp
Common
108%
38%
Onlted Papcrboard —10
Thatcher Mfg
Thompson
22%
common
preferred——100
$3
11%
34%
101%
Van de Kamp's Holland
Dutch Bakers—
New
Texon Oil ft Land
conr
37%
5%
60
Tex Pae Coal ft OH
$3
36%
5
52
Thermold Co
Oil com..l00
92%
4%
4%
—10$
%
10
ft Mfrs com vtc—1
6%
conr
Valvellne
99%
1
5
*
Onlted Merchants
51%
7%
Pacific
12%
•
•
6
13
6
Gulf
12%
3%
9%
Valley Mould ft Iron
$5.50 prior pfd
Valley Osage Oil
Valspar.Corp 00m
$4 conv pfd
28
•
White
10%
104
33%
37%
1
Whltaker
Common ——..X
1&
37
.10
Co
White
Onlted Xng ft Fdy
8%
United Milk Prod
Corp
Gulf
......6
Coal Cos
5
Company
$3.60
22%
$
and Mfg Co
Trust
11
71
21
United Electric
Terre Haute Malleable
Texas
10%
70
12%
ft Trans com
Texas
Dyewood eom.1
preferred—100
Oil
28%
%
lit
18%
Tablet ft
23
1
Concrete
23
110%
.i
Stationery
37%
Upson Co com
12%
7ft preferred
100
Utah-Idaho Sugar—8
9%
24
Supply—
Common
Western
'
ft
Western Air Lines
27%
1
7ft
Coal
•
Products
Vacuum
Onlted Elastlo —*
3%
8
182
Utah Radio Prod
17%
93/4
Va
22%
5%
106 y8
8
Corp
5
West Va Pulp Paper..*
4 % ft
preferred—100
West
34%
8%
17%
73/4
1
com
7%
105%
25
l
26
Match
Universal
174
4%
United
11%
ft
Texas
23%
88%
...1
United Drug
20%
9$
Texas
107
22%
46%
87%
United Fruit
con
Warehouee
3%
45
3%
9%
5
Term
104%
$4.71 prefi
1
Term
3%
preferred—*
preferred
20
Class B
\
110
6
Oft preferred
Terminal
8%
•
•
preferred——100
Universal
853/4
243/4
West Indies Sugar
Instrument
Class A—10
~3%
8
*
Tennessee Corp
Tennessee Prod
$6
Preferred
Univ Leaf Tob_.
8ft
25%
84"%
pfd
Westmoreland Ino
14
5%
Universal-Cyclops
Steel Corp
1
Universal
Laboratories
Universal Pic
Onlted Drill ft Tool
3
1$e
pfd
conr
•
Cigar—Whelan
Prior
29
1
Corp
Co—
Coal
r"
Stores common.lOo
35%
—•
Con? preferred
$6
6%
18%
Inc
Tejecoln Corp eons
Temple
6%
34%
ft Steel
Products
24%
49
41
5%
preferred
10
Tampax Inc.
1
Tappan Store
6
Taylor-Colquitt Co—8
Taylorcraft Avlat'n
1
Conr preferred A
•
Taylor ft Penn
100
Taylor-Wharton
Tecumseh
27%
Onlted-Cm rr Fast—*
47
4 ft
Technicolor
6%
70%
40%
5
common
United Carbon
5%
United Brick ft Tile—
9%
69%
26%
1
Corp
$2.60 oonr pfd —$$
Talon Ino
8%
9%
(S A)
25%
•
1
*
common
conv
Westmoreland
Coal Co
—
•
Taca Airways
16%
Westlnghouse Elec
ft Mfg com
..
Cooler—
partio
drift
$4
7ft
Common
113
111
100
5%
1
Consol
Class B
125
-5
Co
35
4%
22%
1
pfd_
Universal
20
120
,
50c
cum
19
—*
preferred
108
'10%
1
preferred—.20
United Air Lines
10
4%% conr pfd—100
Onlted Biscuit
80c
15%
Weatgate Greenland
103
Universal Camera Corp
*
Oft
101%
30%
18%
Car
34%
33
4%
United Stove
8%%
30
29%
12%
4%
United Wallpaper Inc.2
Rope
Onlted
33%
33%
pfd
Common
11%
62
Wire
5*
1%
31%
•
23
x60
5%
..*
Wesson OIL* Snow¬
Western Auto
5
A
22%
Tank
3%
1.00
•
Stores
conv
11%
Onion
Onlted
2%
$6
10%
On St Yds Omaha—100
18
%
Cony preferred
United
105
26
26
(Jnlon Oil of Calif
17%
I
47%
—1
pfd
8 Truck
U
—
5%
pfd
conv
9%
2
1%
Mfg
Coke
25
46
Onion
*
Symington Gould
non-cum
26%
24
9
11%
,*
•
22%
93/s
West Michigan Steel
98
25
21%
—.
Foundry
U
Onlted Artist Th'tre—•
,
•
Tobacco
7ft
1
to
5%
conv
preferred A
8
4%
8
Sylvanla
,
3%
partic
142%
United St'l ft Wlre_2%
Swift Internet Ltd—
Electric
Products
preferred
62
140%
*
7%
10%
dep otfs of bear she.
Corp
4*
preferred——100
Sugar Oorp
1
62%
32 Va
26
Co
8
Bid
Fargo ft Co——1
$1
7%
16
Mach—
81
62%
61%
10
1
Business
60
80%
Corp.*
33 %
Steel
Swift
byya
60
Unexcelled Mfg ——10
6*
Sweets
Weil*
Wentworth
8 Steel
6.4 ft
6
3%
18
23%
Min.fiO
ft
Far
Engineering
14
preferred
;;
common
21%
25
new
Ref
Co
bV
V
Juiee..2%
ape
Wellman
2
•
4%
A
7ft
U
Co—
changed
Name
6%
preferred
26
Sweets Co of Amer.12%
~
5%
■.
Onion Mfg
1
Sutherland Paper
Swan Finch Oil
U
U
Underwood Elliott
104%
45%
17%
27%
3%
5 V*
Superior Steel
100
Superior Tool ft Die—1
8%
Sleek*—
Weten
prior pfd
7*
1.35
10,
CJdyllto Corp—1
Ulen BeslUatlm
1S$
243/s
*
3%
•
7%
Ask
9
Shoe
65
6%
40%
Underwood
com
Susquehanna
Ave
S
U 8 8m
16%
1.25
1
277
U
106%
16
Bid
'
23
101
Superior Portland
Cement A pfd
Susquehanna
Park
104%
1
com
Tybor Stores
50c
Tyer Rubber —•
125 %
39%
24
Coach
59%
21%
•
$4.50
Twin
Far
the date el issue
Reel
Common
8ft
28
35
27%
34%
30
6
Superheater Co
Superior Oil Corp
Superior Oil (Oal)
Class B
24
44%
124
1
40
*
common
$1.50
8 Rubber
Preferred
preferred—*
prior pfd
*
23%
58%
26
U
Cent Fox Film
21V*
22%
20%
23%
43%
29%
•
common
$1.25 preferred-,—•
Btudebaker Corp
1
7%
12%
7%
12%
Lamp......1
preference
•
80c
20th
■teaks—
Bid
Par
Tung-Sol
Strutbers Wen*
Corp
Stocks—
,
•
77
possible for the closing day of tho Month p
m bmt aa
Zonite
Products-,
t New -stock,
x
45
108
21
Radio
Zenith
44%
•
1
Ex-dividend.
21%
37%
38%
6
6%
United States and Municipal Bonds
reporting prices for State and municipal securities is to quote them on the basis of the return the
The custom in
Therefore, in furnishing the prices below, it will be found that for the single maturity bond a
is published—either/actual figures or on a percentage basis. In furnishing prices for the serial
bonds, however, we endeavor to obtain the yield basis for the varying maturities.
For instance, if a certain bond in
our list matures from 1944 to 1951 and is quoted 0.50 to 3.00%—this would indicate that the earliest maturity yields
0.50% and the latter maturity is yielding 3.00%.
V
t::
Therefore, in the following list, it must be remembered the word "to" indicates that the figures shown are the yield
basis for various maturities; all other figures are bid and asked prices.
ds yield per annum.
„
bid and asked quotation
„
,
\
.
Quotations
for all
n
.
At_
.
securities are as near as possible for the closing day of the month preceding the date of. issue.
Bid
Yield Basis or
To
Ut Yield Basis or
Bonds—
,.
.
Bid
Bonds-
Net
Ask
To
Ask
Bonds—
Net
Yield Basis or
Bid
Ask
vV".
4s harb imp 1985 opt 1951.J-J
STATES
UNITED
4V4S 1947-52
--——A-O
109.12
————AT-S
1946-49
3Wis
3 Vas 1949-52
v
3s
'3s
..
X
1951-55
103.10
103.3
103.5
111.26
111.29
M-S
2%S 1955-60
M-S
113.18
101.2
2%S 1948-51
MS
105.29
2%s 1958-63
113.9
J-D
M-S
2%s 1945
;
2VzS 1950-52
-X-M-S
108.12
105.11
105.18
•2% s 1962-67
J-D
...
—J-D
2V2S 1963-68
J-D
2y2s 1964-69 June
2y2S 1964-69 Dec
101.30
102.1
J-D
101.5
101.5
101.8
2%S 1966-7
2%S 1967-72
M-S
—M-S
2y«S 1951-53
J-D
107.26 107.29
2y4s 1952-55
2y48 1954-56
2y4S 1956-59
J-D
103.22
1947
2s
March
1948-50
2b
1949-51
2s
1949-51
108.20
102.5
102.9
104.19
102.18
2s
102.18
102.18
102.17
102.16
102.17
M-S
102.7
102.8
J-D
102.7
102.9
U
Tunnel
Mobile
1952-54
—J-D
102.4
102.5
1952-54
Dec—...J-D
102.4
102,5
2s
1953-55
J-D
106.25
106.28
J-D
1961—Q-M
1946-——Q-J
1947——.Q-J
1%S 1948
3s Conversions
3s Conversions
U s Treasury
100.6
100.7
Dec
100.30
100.31
ttfcs
Mar 15 1947———
J-J
t.0962
t.0973
t.0959
.1082
%s Oct 1 1945
%s Dec 1 1945
.90% Jan 1 1946
t.1010
.1108
Feb
t.1084
(see refunding)
—M-S
%s Mar 1 1946.
t.0948
Home
3s
Loan
J-J
July 11959 opt '45
100.22
.075%
J-J
1956 opt '46—M-N
102.3
102%
...
iy2s
100.7
100.9
J-D
1945-47
M
ser
102%
102%
1945
1954
Dec
3s
1948
1
4%S Oct 15
5s
4%s Nov 15
water
Puerto Rico
1957
Jan
1
a
plus,
bl.40 to 1.60%
—
2s
1969-75
A-O
bl.65 to 1.85%
3rd issue of 1944
—
•—
4s
1945-50
A-O
3%s 1951-53
1%S 1954-58...
—
—
bl.15 to 1.25%
bl.25 to 1.55%
1959-68
A-O
bl.60 to 1.85%
2s
1969-75
A-O
bl.85 to 2.05%
1%S
1976-78
A-O
1%S
—
—
F-A
b0.35 to 2.20%
b0.35 to 2.20%
101%
102%
J-D
b0.35 to 2.10%
b0.35 to 2.00%
1945-60...
—
M-N
b2.25 to 2.45%
—A-O
bl.70 to 1.80%
Ref
1965-69
A-O
b2.30to2.35%
Ref
4%s 1948-77
.F-A
3%s 1978-87..—F-A
Ref
4s
St
133%
Rock
Francis
4s
Jm-N
F-A
J-J
122%
—
1953-88—A-O
bl.00 to 2.05%,
Ref 4s
1976-88
bl.50 to 1.70%
b2.35 to 2.45%
Oakland
Orange
4%s
Co—
129
130
132% 1.92
San
1950-Sep 1959—
l%s s f Sep 1 1962—
4%s univ bldg Jen 5 '46-63-J-J
4%s Highway 1945-48..J-J 30
108%
127
129
Called for redemption, see page 40.
tRange of bids on option dates.
1.56
b0.30 to 1.20%
1945-54..M-N
b0.30 to 1.20%
Co
5s
4%s 1946-47—
F-A
4%s Olympiad 1945-71..J-J 2
4%s
__
e
1946-52...—
Called March 1 at 105.
bl.OO to 1.20%
1945-68——J-J
b0.30 to 1.65%
b0.30 to 1.30%
5s
F-A
school
4%s
el05
—
el05
—
b0.40 to 0.90%
b0.95 to 1.55%
104
b0.30 to
b0.25 to
b0.30 to
b0.25 to
'
b Basis,
b0.30 to 0.90%
1945-53-—.—J-D
Riverside 5s
Fran-Oakland Bay—
Toll brdg rev 4s 1976.M-N
4s
1945-64...
M-N
3%s Sep 1945-Mar 1956
149%
bl.00 to 2.05%
b0.90 to 1.00%
-J-J 15
1954-58
-
San Diego 5s w w 1945-54.A-0
2s Sep
124%
b0.40 to 0.95%
J 2-J 2
..J 2-J 2
1952-53
Redlahds 5s 1945-51
CALIFORNIA
125% 1.10
113
J 2-J 2
1946-51
2%S
2s
bPar to 1.10%
Calif Toll Bridge Authority-
123%
1.40
b0.30 to 1.65%
'
Sacramento 3s
123% 1.10
6s 1952
1945-65—F-A
b2.80 to 2.90%
1955-65
2.15
A-O
Modesto Irrig Dist
__
101%
J-J
b0.70 to 2.15%
b2.25 to 2.15%
b2.70 to 2.80%
1958-60
b0.75 to 2.15%
b2.05 to 2.15%
.F-A
1948-86
2s
M-S
District—
Waterworks
1971-88——A-O
Riverside
101%
River
Ref 3s
bl.OOto 2.25%
School Dist-—
Levee
b0.40 to 1.00%
California—
Ref 4s
b0.75 to 1.90%
^
1945-50.
Southern
Colorado
A-O tb0.75 to 1.20%
1972
1946-55—.-
4s
bl.30 to 1.70%
of
(optional 1944-47)
Little
2.00
Los Ang City High Sch Dist—
1956-64
4%s
104%
103%
b0.60 to 1.00%
A-O
A-O
1945-55
fund
bl.00 to 1.35%
A-O
Metropolitan Water District
4s water rev 1946-76
1946.
http://fraser.stlouisfed.org/ i
Federal Reserve Bank of St. Louis
b0.75 to 1.05%
1959-68
<
139
F-A
1950-68
A-O
A-O
bl.00 to 1.40%
1944
1%S
1945-61
133%
1950
rev
1948-53
3s
of
1945-64
M-N
—J-J
Jan 1 1960.
-J-J
4%# July 1 1947
4%S 7-1-56-59 1-1-56
J-J
3s July 1 1972
J-J
elec
bl.45 to 1.80%
4s
Hot Springs 4%s 1945-50-M-S
3s water rev 1945-83.
4s reg
2%s
F-A
3%S
(Govt of)-
2%s Jan 1
4s
1962-76
5s
Little Rock—
Government—
Dec 1 1948-26—MJSD
4y2s July 1 and 15 1952.J-J
4%s Oct 1, 1959
A-O
1952
F-A
F-A
b0.35 to 1.10%
1953-61
1946-52
b2.25 to 3.30%
J-A
—
—
1944
5%s NOV
108
4s reg
1
1976
1
—
—
Fhillipine
July
—
3%s
5%s
5s Feb
—
bl.00 to 1.20%
bl.25 to 1.75%
94
_A-0
A-O
due
—
b0.35 to 0.90%
J-J
Los Ang Cq 4%s 1946-49..F-A
1950
Highway refunding—
3s Apr 1 1969-72
108
—
1951-56
l%s Jun
95
ARKANSAS
100%
—
0.80
—
1945-50
3%s Jan 1 1946-60..
Ask Yield
101
1
b2.25 to 3.10%
106%
4*/4s NOV 15 1959
M-N
Hhnolmu (City and County)—
ay2s Sep 15 1946—
M-S
5s Dec 15 1955 opt '45—J-D
4s June 15 1955. i..——.—XT—D
4y2s
—
J-D
1
J-J
1946-60
5s
1948
Jun 1 1957-75
2s
J-J
1945-59
A-O
——J-D
1958
J-J
1948
corp
3%s
J-J
—J-J
1956-46
1946-47
1
—
3%s Jun
River Project Agric Impt
& Power District—
Tucson
(Territory)—
July 20
2y4s July 10
l%s
—
—
1940
3 %s
Bid
INSULAR
2.10s
102
103
TERRITORIAL AND
Hawaii
102
102
102&
1953-55
-F-A
Home Owners' Loan Corp—
J-D
b0.40 to 0.50%
—
/l%s 1954-58
J-J
4%s
100.8
2y4s
bl.00 to 1.40%
l%s 1949-50
Issue of 1943
"•TO
103
J-J
W
4%s
103.4
100.7
1956 opt '46
1
b0.35 to 0.70%
101
J-D
3%s
l%s
l%s
94
102
102.5
103.2
3s Jan
Sept 1 1966
J-J
Salt
100.23
3y4s May 1 '55 opt '45.M-N
3s May 1
J-D
J-D
1953-59
Issue of
Prescott
Bankb0.90
1945-48
1949-52..
Third issue of
bl.25 to 2.50%
1946,
w
—
1940
l%s Jun
(City)—5%s serial
2-5s
of
l%s
2.00
1946-50
5s
Bank—
Land
issue
3s
b0.50 to 2.25%
M-S
Phoenix UnHSD 4%s 1948—
1945.
15
Jan
.85 s
Federal
b0.40 to 0.70%
call
2s
b0.50 to 2.30%
1945-57
6s Jan 1
.1137
Federal
A-O
Co—
4%s 1946-56
.1129
t.0939
1946
b0.35 to 6.70%
1.00 to
refunding—
l%s Dec
ARIZONA
.1113
t.0947
1946
1
A-O
Second
bl.25 to 2.90%
Maricopa County—
Highway 6s Jan 15 serially.
Ct house 4%s, 1945-48—J-D
Phoenix 4%s 1950 opt '30-J-J
.1257
%s
Apr 1
b0.35 to 0.70%
b0.35 to 0.70%
2nd issue
.1217
t.1108
—
J-D
2%s 1945-48
b0.50 to 2.40%
J-J
.1072
bOJS to 0.70%
J-D
bl.25 to 2.50%
.1070
bl.00 to 1.15%
J-D
J-D
b0.50 to 2.10%
-
pub'impt '45-'53 M-N
Tuscumbia
b0.35 to 1.80%
b0.35 to 1.00%
1945-47
1945-48
bl.25 to 2.50%
.0996
b0.35 to 2.05%
b0.35 to 2.00%
b0.35 to 2.10%
1945-72
bl.25 to 2.50%
t.0896
b0.35 to 2.00%
1945 to 1975
1.50%
1.40%
J-J
1946-52
101.5
%s May 1 1945
'/as June 1 1945
%S Aug 1 1945
TsS Sept 1 1945—
bl.00 to 1.90%
b0.35 to 2.00%
3%s
b2.00 to 2.15%
bl.50
Certificates of indebted—
%s
Rev 4s
b0.50 to 2.90%
bl.60
1951
Tuscaloosa
100.20
b0.35 to 1.90%
bl.30 to 1.70%
Refunding Revenue—
5s road 1957
101.4
100.18
101.3
b2.20 to 2.25%
b2.25 to 2.60%
2%s
—M-N
—J-J
6s ref
105
101%
102%
Electric Plant Revenue-
3s
Tuscaloosa
100.17 100.18
101.3
Sep 15 1947—
Sep 15 1947
Sep 15 1942
1945-47
Series A
Tuscaloosa 5s
Mg,r 15 1946
1%S
3%S
b0.50 to 1.75%
road
1945-61—_F-A
l%s 1945-51..
1%S 1952-1
Water Wks Refunding Rev
96
b0.50 to 2.05%
4s 1945-66
Is
iy4s
municipal
bl.OOto 2.10%
Sheffield 4s
1%S
l%s
97%
3.75%
1945-70X-J-J
1969—
1945-58
2V4s
100.1
1946
94
—M-S
5%s harb imp 1945-61.M-N
3%s sch dist 1946-61—J-J
———J-D
6s
Notes—
15
blOlto
Morgan Co 5s road 1952—F-A
Selma (City) 5s-6s 1945-55—
104%
100 *
b0.50 to 1.10%
bl.20 to 1.40%
b0.50 to 1.50%
b3.00
2.85%
funding 1946-68——J-J
Montgomery Co 4%s 1957-59
102 y4
Dec 15 1945
%%
5s
b0.50 to 2.00%
-
5s
134%
104%
(
Montgomery—
101.23 101.25
133%
ir2y8
2%S Wat wks 1955-76—M-N
water wks 1952-75——
4%s water 1945-70
-A-O
4%s 1945-68
...J-J
County—
4%s
1945-62
4%s 1946-69
b3.80
b0.30 to 1.90%
105
(City)~4s
Gen fund 4%s 1945-66—J-D
2s
3s Panama Canal
3%s
J-J
1970-73
Los Angeles
-
City—
gen ref
J-J
3 %s 1955-70
3s
bl.OOto 1.95%
A-O
1945-61—
4%s Jun 1 1945-48—
2s
June.
(8th issue)
3%s 1945-54
County—
ref
Mobile
102.17
102.16
1951-55
-F-A
3%s
J-D
1951-53
2s
—F-A
1950-54
4%s
102.19
102.17
Dec.—.
1950-52
1945-49
3s
Jefferson
March....M-S
1950-52
2s
4s
Ref
l%s 1955-70-.
F-A
Florence refunding 2-43—
Gadsden 6% impt long mat-
102.11
104.17
J-J
3 %s
Ref
b0.40 to 1.95%
& Hjyy—
Electric Rev
b0.50 to 2.05%
—
Ref
103.29 103.31
Sept.——M-S
2s
A-O
103.24
June..——J-D
Sept
M-S
1949-51
2s
Dec
1.60%
b0.50 to 1.50%
bO.50 to 1.90%
Bridge
1945-71
C
ser
J-J
Imperial Irrigation District—
Second refunding issue
3%s ser. A Jan 1 1948-67.
3 Vis ser B Jan 1 1983
3%s ser C Jan 1 1983—
3 % -3-2% -2 %-2 %s
A
due. 1945-56M-N
Industrial Waterworks—
102.11
108.17
b0.50 to 1.50%
bl.75
b0.50 to 2.00%
101.8
102.3
95
—A-O
1945-61
Ser
'T-D
M-S
J-D
J-D
1948-50
2s
102.9
1.80
blOO to
Housing Authority—
.
M-S
nr..
-r
-
2s
101.5
J-J
Gate
3%s
v."
.
4%s 1945-60
101.8
M-S
Golden
b0.50 to 1.80%
b0.50 to 1.25%
b0.50 to 1.90%
4s
101.8
2VsS 1965-70
b0.30 to 1.20%
1946-55
1946-74—........
5S
2.80%
J-J
——
—
school
East Bay Mun Util Dist—
b0.75 to 1.50%
3%s imp ref 1945-50——J-J
3%s imp ref 1945-58—A-O
101.10 101.12
101.5
J-J
2V4s 1945-52
A-O
2%s cap imp ref 1958—M-S
2%s pub imp 1945-52—M-S
3s 1945-59—————A-O
105.20
5s
1.55%
water revenue—
1962-75
l%s
bl.65
—X b2.90
4%
1946-60
1961
2s
105.13
M-S
mtge
Birmingham—
108.14
M-S
2%S 1956-58
1
ref
New
2%s
107.16
2V*s 1952-54
b0.30 to 0.85%
J-J
Berkeley 5s 1945-51
Bessemer
105.31
107.14
b0.30 to 0.65%
b0.35 to 1.00%
J-J
b0.50to 1.60%
114.10
105.29
b0.30 to 0.80%
b0.30 to 0.90%
b0.30 to 0.85%
b0.50 to 1.00%
July
—
—
.F-A
bO.50 to 1.15%
113.11
J-D
2»/2S 1948
1946-52.
1946-1949—-—X-M-S
renewal
101.15 101.17
2 Wis 1949-53
*
bl.50
3s Feb
2%S Feb 1 1946-54
..F-A
2%s Feb 1 1946-54
F-A
Alameda 4%s 1945-48..—A-O
Bakersfield 5s 1945-52
A-O
1st
114.8
.J-D
___
19561—-X
1.50%
1.40%
113.2
113
J-D
_
2%s 1960-65
105.31
110.12 110.14
J-D
M-S
1.25%
bl.60
b0.30 to 0.60%
b0.30 to 0.60%
,
pub highway 1949-51—M-S
4s refunding 1946-1954—M-S
3%s refunding 1955-65—-J-J
Anniston 5s 1945*47—J-J
101.4
2%S 1956-59
bl.50
—M-S
4s
113.20
M-S
2%S 1951-54
—M-S
4 %s
2%s 1945-47
1A
b0.50 to 2.00%
4s
110.11
110.9
bl.50
4%s/nighways 1952..:
4%f 1956 and 1959
103.7
103.8
J-D
J-D
—
1946-48
.
103.5 1
J-D
.
1956.J-J
4%s Imrbor impt Jun l-'45-'73
109.14
3%s 1*946-56
.
4s Jan 2 1946-48....
J-J 2
3%s Jan 1 1946-49——J-J
Veterans Welfare—
- V
:
ALABAMA
.
3%s renewal class C
Treasury Bonds—
To
Net
0.85
—
104%
1.45%
0.60%
0.40%
1.65 %
b0.30 lo 0.85%
f Flat price.
n-Nominal.
water
San Fran
5s
1946-66.
—F-A
1945-66..
—
b0.30 to 1.90%
(City and County)—*
water
1945-69..
—J-J
4%s water 1957 '58 '59..J-J
4%s water 1945-77
J-J
4s water distrib 1945-63.J-D
2s
b0.40 to 1.95%
1946-49
J-J
b0.35 to 2.00%
bl.30 to 1.45%
b0.30 to 2.00%
b0.30 to 1.75%
b0.50 to 0.65%
1967-77—
Spring Val 4%s 1967-69.J-J
bl.70 to 1.90%
San Joaquin Co 5s *45-'49.J-J
b0.30 to 0.70%
Hetch Hetchey 4%s
Turlock Irrig Dist 6s
1951.J-J
*Subject to all Federal taxes.
bl.70 to 1.75%
1.30
tDollar price $100
Quotations
for
all
securities
Yield Basis
i: '•
Bonds—
'
Bid
are
Yield Basis
To
or
Ask
Net
CANADA
See page
V
J-D
warrants
J-D
1945-51
.224s warrants
2s
1952-54
highway ref
b0.50 to 2.10%
b0.50 to 2.00%
J-D
1945-47
J-D
—
I'
—
Water
ref
2s
J-J
b0.25 to 1.50%
—J-D
b0.35 to 2.00%
1945-55
4'As ref wat 1945-67
224s
3s
Mar
J-J
dist
sewer
bl.00 to
1947-56-A-O
1963-72
opt 1955
3y4s Mun Water Retire
A-O
Escambia Co 6s Aug 15
—
1.50%
A-O
2%s sewer disp 1947-56-A-O
—
bl.70
U 1.50%
106
1955-63
Lauderdale—
4s ref 1945-71
—
—
b2.40 to 2.55%
J-J
Moffat Tunnel Imp Dist—
5%s
1945-63
5%s
1947-56
J-J
J-J
5%S 1964-73
J-J
bl.20 to 2.00%
blOlto
b2.30 to 2.70%
3%s Series No.
3%s Series
—
3%s Series
bl.OO to 2.75%
-
b2.50
15
15
1945-49
1950-61
b0.50 to 0.60%
b0.65 to 0.95%
l%s Apr
15
1962-71
bl.00 to 1.15%
light 5'/2s 1945-50Leon County 5s July 1 1945-56
Marion Co Road 6s Feb 1 1952
Road bonds 5s July 1 1952—
Miami Beach 53As 1945-50.M-N
2s
1946-61
F-A
1961-71
P-A
bl.00 to 1.15%
2s 1945-57—J-D
b0.60 to 1.25%
Bridgeport 5s ref 1945-48—J-J
b0.60 to 0.85%
Branford
l%s
J-D
Feb
b0.60 to 0.95%
1945-50
Danbury
l%s
Darien 124s
A-O
A-O
1945-58
b0.60 to 1.15%
1946-65
(County)
Hartford
2%s
1st
1945-59
J-J
1945-56
1945-59
1954-59
1945-49
Hartford (School District)
M-S
J-D
J-D
3V2s bridge
water
b0.60 to 1.50%
ref
4s
bl.OO to 1.80%
_
b0.50 to 1.05%
—
bO.SO to 1.10%
—
1.40
—
J-D
Metropolitan District—
2y*s 1945-78
124s 1945-70
—
—
1.30
—
bO.50 to 0.90%
—
bO.50 to 1.00%
1.35
A-O
1945-63
—A-O
1945-78
Callable 23As 1979
Suwanee Co Road
1946—
M-S
4s 1946-65
Ref
iy4s
bridge 1945-55
Z
62
__
bl.OO to 2.50%
3%s Series No.
28
56%
59
—
29
30
56%
57
—
bl.OO to 2.25%
3%s Series No.
b2.50
2.00%
3%s Series No.
b2.25
1.75%
1.50%
1.50%
2s
1946-51
b0.60 to 1.20%
b2.50
b2.50
—
-
M-N
J-D
1945-52
imp
1945-48
l%s
water
ref
F-A
J-J
1950
1.50%
—
bl.OO to 2.00%
—
_
2.00%
—
1.40%
b2.50
2.00%
__
—
bl.OO to 2.25%
—
1.50%
bl06 to
—
114
£
iyas 1946-54
bO.50 to 0.80%
—
bl.OO to 2.70%
—
2.60
—
b2.00
1.00%
bl.OO to 2.60%
1.00%
bl.25
bl.OO to 2.50%
6s
—
b0.60 to 1.15%
1.15
M-N
A-O
1.30s park 1945-61
J-D
Norwich 4y4s 1946-65
M-S
124 s 1945-61
P-A
Ridgefield (High School)—
124s 1946-53
J-J
1945-59
Stamford (City)
Antioquia
—
J-J
f36y2
37
J-J
f36'/2
37%
s
f 7s ser C
1945
J-J
f36Vi
b0.60 to 1.20%
—
Extl
s
f 7s
1945
J-J
f36Vi
b0.60 to 1.20%
—
y
—
Extl
s
Extl
s
4Vis
s
s
f extl loan 1948.M-N
—
—
'72.F-A
1945-61
5s 1946-70
Co
1945-53
Internal
5s
1957
Extl
4Vis
b0.23 to 1.20%
b0.33 to 0.93%
b0.25 to 1.00%
b0.33 to 1.65%
b0.25 to 1.50%
—
—
—
—
—
_
—
—
—
—
—
Brevard County School Tax
Connecticut,
a
112
2.00%
Called
for
—
102%
f78
81
172
74
f91
—
86%
87%
86
—
87
„
90%
92
63%
75
f46
Extl
100
101
J-J
7s
96%
94
24
6s Jan 1961-J-J
1961
6s 1962
M-S
6s assented Jan
:
105%
Extl
f
s
6s assented
-
100%
101%
Extl
f41%
f4iya
42%
f
S
1962
Internal
70
72
£
4%s
102
108
£
5s
30
—
—
—
17%
16%
fl7
fl8%
18%
f—
20
18%
fkl9
Feb 27
18%
fl8%
fkl9
Mar 15
18%
fl8%
fkl9 ya Mar 19
18%
fl8'/a
fkl8% Mar 2
18%
fl8%
18%
f28
1922—
8s
117%
-—M-N
1963
—
112
1885
1911
•
—
fl2
—
(MtgeiBank)
Chile
External
s
f
1955
J-J
100'/a
5
f 7» 1955
J-D
106%
f51Vi
Sinking fund 6%s 1957-J-D
6%s assented 1957
f5iya
S
6s
f27%
fl8'/a
1963
6s
6s assented
42%
29%
fl8%
1961
assented Feb
Extl Ry ref
104%
Baranquilla 4s ext to 1964.J-D
Belg Govt extl 6'/2s 1949—M-S
I960—
F-A
1961
Extl s f 6s Sep 1961
M-S
6s assented Sep 1961
104
A-O
M-S
1960
6s Feb
f
s
6s
M-N
1948
assented
6s assented
Extl
96
95 Vi
M-S
-
Loan—
f 7s 1960 ser A__M-S
(Rep) ext 7s 1942__M-N
7% assented 1942-—1
External s f 6s 1960
A-O
101%
50
128%
Munic
Cons
s
7s
39%
36
1961
4s
f
—
17%
fl7%
J-D
A-O
1961
gtd 6%s
fl6%
fl8
(Mtge Bank)—
7s May 1947
fl7%
fl6%
6%s assented 1961
Bogota
—
108
b2.25
—
100%
102
—
FLORIDA
and 4 Refund—
—
51
1957
(City) extl 8s 1945.A-0
Extl s f 6 Vis 1947
A-O
—
bl05 to 112
128
100
112
6s
8s 1947
(Brazil)
External
—
—
134
J-D
s
(Peru)
Chade
—
—
—
''V
26
20
:
Bank of Colombia 7s 1947-A-O
1.30
b0.23 to 1.60%
124 s 1945-73
Wilmington—
b0.75 to 0.90%
4'/2s bldg con 1953-62—M-S
424s 1945-58 (s-a)
A-O b0.20 to 1.00%
;
0.50
5s 1947-49
A-O.
b0.25 to 0.60%
4s 1945-48
A-O
Co road 6s 1956
_
—
Bogota
1^30%
40
—
f24%
43
f
s
(Colom)
Chile
f21
1941
1956
—,
—
S
M-N
f42y4
A-O
f42Vi
Bolivia (Rep) Ext 8s 1947.M-N
External 7s 1958
—J-J
fl2%
13
fll%
12%
12%
Oct
External
External
Brazil
Bradenton ref 4s 1946-70—J-J
4s
1955
5s
7s
—J-D
J-J
A-O
M-N
pesos
Australia (Commonwealth)
j
b0.23 to
26
f37
(Prov)
Aires
Chilean
101 Vi
—
'
J-J
F-A
M-S
Apr '72.A-0
treasury notes 1948
2%
Extl
—
l%s highway 1946-79
l'As pub imp- 1945-64
Kent Co
424s 1946-50
New Castle County—
in
f conv 4'/2s 1971-M-N
Extl
b0.60 to 1.25%
f24%
f38
33
—
b0.60tol.25*
27
118
91
b0.50 to 1.15%
—
—
DELAWARE
free
f89ya
A-O
Antwerp (City) extl 5s '58.J-D
Argentine Repub—
b0.6O to 0.85%
J-J
J-D
29
f25%
f40
35
J-J
b0.60 to 1.60%
35
f27
132
33
b0.60 to 1.55%
1945-53
•Tax
f3iya
f3iya
2d
1957
7s
ser
S f extl loan 4s Feb
M-N
•4%s 1945-56
Windham (Township)
4S
1946-52
1
ser.A-0
f
Extl
bO.CO to 0.90%
F-A •
1958
5s
Ceara
35
1st
1957
—
M-S
Dists No
f3iy8
f 7s
—
—
f
f33
—
40
f 7s 1957 3d ser__A-O
s
—■
—
D
b0.60 to 1.15%
424s Mar 15 1946-49
West Haven (School Dist)
Columbia
Extl
ser
b0.60 to 1.30%
b0.60 to 1.10%
424s
of)—
Extl
M-N
J-J
24
stamped 1961
M-S
Readjust 4%-4%s 1977-M-S
Ref s f 4'/4-4%s 1976
F-A
Extl read) 4%-4%s 1976-A-O
Extl readj 4%-4%s '75.M-N
Extl s f 3s $ bonds 1984.J-J
3%s 1906 (£ issue)
—
86
—
2'As 1945-52
iy2s 1953-56
West Hartford—
l%s
(Dept
Col
f73%
1945
b0.70 to 1.93%
b0.60 to 1.30%
39
20-year s f 6s 1950
J-D
British 4s 1990 opt 1960.M-N
War Loan 3'/2s of 1952
—
f63
1945
b0.50 to 1.15%
f37
f23
1901-1904——
1910
Sterling 4s 1911
Sterling 4%s 1883
Sterling 4%s 1888
Sterling 5s 1895
Sterling 5s 1898—
Sterling 5s 1903
Sterling 5s 1913
Sterling 5s 1914
Sterling 6%s 1927
Brisbane (City) Australia—
30-year s f 5s 1957
M-S
—
f63
S f extl loan 4s
1945-50
124s 1945-59
24%
7%s 1946-J-J
f 7s 1947-M-N
7%s 1944—J-J
Carlsbad (City) 8s 1954
J-J
Cauca Val (Dept)
(Col)—
7%s 1946
A-O
External sec 7s 1948—-J-D
f 7s ser B
Torrington 2'As 1945-57—A-O
Waterbury—
5s
water 1947-71M-N
3s
street 1946-55
F-A
Sussex
4s 1968M-S
M-N
A-O
•4'As sch 1945-64
2'AS
J-J
Akershus (Dept of)
Stamford (Town)—
IV2S
A-O
1946
M-N
M-N
l'As 1945-61
24
f23%
4s
Callao
f 7s ser A
b0.60 to 0.95%
40
f23
1889
1900
4s
Call
s
1.60%
f38
Caldas Extl
s
b0.60 to 1.20%
1931-71
Buenos
f63'
Extl
b0.60 to
5s
—
f63
7s 1947
—
2y2S 1945-61
Suffield
F-A
A-O
Extl
*4V4s sewer 1945-63-
124s
1947
1948
7s
Norwalk (City)—
b0.60 to 1.35%
issue
S
bl.OO to 2.60%
6s
—
—
f41
Sterling 4s
Sterling 4s
_
Agricult Mtge Bk (Colombia)
—
bO.50 to 1.10%
__
1931-51
—
2.25%
b2.00
—
5s
—
bl.OO to 2.75%
57
issue
Sterling
to 100
Z
63
22
New London—
iy2s
f62
£
1.00
98
bl.10 to
56%
—
New Haven—
4%s
56%
A-O
of 1931
Stpd pursuant to Plan A
(interest reduced
to 3.375%) 1979—A-O
CITIES
AND
*4'/2s school 1945-52
57
Funding 5s 1931-51
5% Funding bds
FOREIGN GOVERNMENTS
(City) —
—
62%
Middlesex County—
New Britain
—
57
59%
No.
6s
w
w
II
60
56%
A-O
5Vis
purch 1945-72—F-A
43As impt 1947
J-J
5s
—
70
56%
Tampa—
b0.50 to 1.35%
56%
56%
56%
27
b2.00
1946
23As Refunding Serial—
Non-callable 1945-79
A-O
—
bO.50 to 0.80%
F-A
P-A
l%s 1945-81.
is 1945-51
Meriden
b0.5O to 1.30%
M-N
124 s 1946-82
—
J-J
Petersburg—
4s non-call ref 1946-61-M-S
—
b0.50 to 1.25%
M-N
124s 1972-80
b0.50 to 1.30%
57
56%
26
bl.75
5s
1958
Callable
J-J
J-J
J-J
M-S
M-N
56%
II
60
No.
b2.50
(City of)
5s
non-call
4s
56%
No.
bl.OO to 2.00%
St Johns Co Road 5s
St
—
56%
No.
Pinellas Co—
—
b0.60 to 0.90%
J-J
M-S
1945-50
Pensacola
60
3%s Series
b2.75
1946-62—F-A
1961
Palm Beach
—
1959
•4%s Northeast
Hartford County—
—
57
56%
II
59
56%
3%s Series
Sterling
Smyrna—
refunding 4Vis—
4s
—
bO.50 to 0.85%
II
110
bl.01
5s 1952-53
5%s 1945-50
—
b0.50 to 0.70%
—
J-D
J-D
1950-64
6s
J-D
P-A
J-D
1947-56—
Orange Co
—
124s Sep 1
4s
—
60
56%
116
110
New
b0.60 to 1.55%
56%
—
23
24
25
bl05 to
1968-74
Orlando
124s 1945-50
Greenwich 124s 1945-47
Griswold
New
—
1945-59—M-N
F-A
424s school
Fairfield
2s
57
22
3%s Series
—
1949
l3As
b0.60 to 1.25%
b0.60 to 1.25%
1945-58
East Hartford (Town)
iy2s
58%
56%
3 %s
2.00%
Revenue
A-O
J-D
1945-56-
Cornwall 2s
Water
b0.70 to 1.50%
1945-57
5y2S
Bristol
non-opt
4'/2s
Miami (City of)
b0.6O to 0.95%
1945-52-
1.10s Oct 15
2S
b0.6O to 0.85%
1946-52
15
Ref
b0.60 to 0.75%
F-A
1945-48
1.40s
l'As
(T)
60
56%
57%
No.
3%s Series No.
Water &
b0.50 to 1.10%
1%S
56%
21
Lakeland—
CONNECTICUT
—
56%
56%
3%s Series No.
Series No.
.11
58%
59
3%s Series
1%s Apr
124s Apr
__
58%
57
15
3%s Series No.
:
102
1971
3s callable
—
2.65
bl.50 to 3.00%
bl.25 to 3.10%
_
57
1617
No.
3%s Series No.
J-J
5'/2s July 1945-75.
Hialeah ref 3'/2s 1946-63—J-J
57'/4
57
11.
Series No.
3%s Series No.
57%
57
10
No.
3%s Series
125
bl.50 to 2.00%
b2.10 to 2.25%
Hillsborough Sch Dist No 4—
Jacksonville —
Refunding 2.60s Jan 1 19572s
1954-57
J-J
5S
.
3%s Series No.
:
Gainesville
1974-83
3%s Series No.
Fort
bl.00 to 2.50%
3%s Series No.
1.00%
3%s Series No.
—M-N
M-N
M-N
3'As
—
b0.50 to 1.40%
Series No.
2.00%
3%s
Bridge Revenue— 1
23As 1948-50
3s
1953-54
198
3%s Series No.
3%s
1943
from
-
—
b0.60 to 1.40%
bl.70
118
blOOto
1951—
by number
*
to 1951—
Callable
—
1.30%
No.
b2.75
—
1963-72 opt 1955
:-s
—
b0.25 to 1.50%
Duval Co Road
Series" No.
Series
3%s
bl.50
5s 1955—A-O
...
bl.80 to 1.90%
1950-54
1
M-S;
maturity-
Average
J-D
water 1962-65
S D No 1 4%s 1946-54
3%s
,
Special Tax Sch D No 14—
—
—
4%s
122
blOO to
M-N
*
No.
Series
3%s Series No.
bll2 to
M-N
1945-47
Ref 33As
Denver (City and County)
3.65%
1945-61
4s
—
Colorado Springs—
3%s Series No.
33/4s
57
1—.
3%s Series No.
106
No 2
Special Tax Sch Dist
Ref 4s 1956-67
__
bonds of 1944—
103
103
bl.25 to 2.30%
To
Net
Ask
—
101
—
opt 1979
Dade Co 5s Oct 1947-54__A-0
2.10
—
b0.50 to 1.10%
(Continued)
External $
1944
non-opt 1948-74
3'/2s
224s state hwy 1945-54
BjLd
Bonds—
Net
Brazil
Refunding of
COLORADO
Yield Basis or
To
or
Ask
Gables—
Coral
80.
Bid
Bonds—
3s
3s
possible for the closing day of the month preceding the date of issue.
as
near
as
79
MUNICIPAL BbNDS
STATE AND
April, 1945
8%
1947
s
f 7s
6s
1969—M-S
1940
A-O
external 1941—J-D
Stpd pursuant to Plan A
(interest reduced
to 3.5%) 1978
J-D
7s Cent Ry Elec 1952
J-D
Stpd pursuant to Plan A
(interest reduced
to 3.375%) 1979_A-0
Extl
s f 6Vis (1926)
'57.A-0
Stpd pursuant to Plan A
(interest reduced
to 3.375%)
1979-A-O
Extl s f 6%s (1927) '57-A-O
Stpd pursuant to Plan A
(interest reduced
to 3.5%)
1978
J-D
redemption,
see
page
40.
b Basis.
f
gtd
1961
6s
1961
6s assented
fll%
6s
assented
6%
notes
1962
f—
58
6s
f64
67
Funding 4s Jan 1
Chinese
Hukuang Rys 5s 1951
Rep 6s 1961
Colombia
1961
External
6s
57
65
f62
63
57
63
65
fFlat
price,
rr-1
"-■v,
£
17%
fl7%
22
116%
—
^
J-D
127
40
—
J-J
f72
f72
52
—
90
1946
f 3s 1970
A-O
Issue
51
138
Colombia Mtge
58
f62
1913
s
—
A-O
12%
65
Oct
17%
fl6%
fl7%
J-D
1931
stamped 1931
Government—
fll%
f64
6s
—
fl7%
M-N
1962
6s
18%
.
—
Bk—
A-O
20-year s f 6%s 1947
Certificates of deposit
S f 7s (of 1926) 1946—M-N
Certificates of deposit
S f 7s (of 1927) 1947
F-A
Certificates of deposit...—
Copenhagen 5k 1952
J-D
External g 4'/2s 1953—M-N
n Nominal.
xLast
sale.
142
•
140%
f42
—
—
—
140%
—
f42
f40
%
f82%
80
__
83%
81
80
STATE AND MUNICIPAL BONDS
Quotations
for
all
securities
are
as
near
as
possible
closing day of the month preceding the
for
the
of)
Brazil
Yield Basis or
Bid
Bonds—
;
Yield Basis or
Ask
Bonds—
foreign aorta. and
Cities (Conel.)
Rica
Costa
Extl
Extl
(Republic)
sec
f
s
7s
M-N
f35%
36%
M-N
f29
33
Peru
M-S
f32
M-S
f29
33
funding 1949
Cuba
(Republic)—
gold
4Vis
■
1977
J-D
106%
g
5s
1949
F-A
Extl
s
5Vis
1953
5Vis
public
f
s
Czechoslovak
Ext
s
f
s
f
8s
Extl
s
Extl
s
f
109%
155%
21%
3%s extl readj
f20
21%
3%s
27
Conversion
—
f82 %
1952
ser
B—A-0
f82
5 Vis
f
1955
Extl
f
s
6%s
ext
f23%
5Vis
1955
F-A
1962
A-O
Vi
(interest reduced
2.375%) 2001
86
94
5%s
ser
.
f
S
1940
A-0
2d
El
1961
series
of
'26 ext
ser
1969
ser
1969
Salvador
French
4s
4s
50
50
Extl
60
100
1949
plain
107%
stamped_J-D
1949
7s
X,-'1
'
'
-
■
f20
Sinking fund 6s 1968
F-A
Haiti (Rep) 6s extl 1952—A-0
External
Helsingfors
Extl
1953
6s
Jugoslavia
(Kingdom)—
f 5s 1956
Funding
2nd
(City)
Extl
f
s
(£
Maranhao
Extl
Russian
.Santa*
M-JV
f41
42%
-
San
extl
6y2s
1951
Mendoza
f34Vi
f3iy2
New
Argentine—
$ bds 1954.J-D
South
f
33
98
Extl
y
loan
of
assented
5s
fl2
M-N
'42 agree
1904
As'nt'd to Nov 5
6s
1913
assented
fii
Minas Geraes
Extl
14%
—
flO
'42 agree
10%
14%
II
fl8
7s
f40y2
41%
M-S
f4oy2
45
Extl
2.125%) 2008
Montevideo (City) 7s 1952-J-D
f 6s 1959
ser
A—M-JV
37
Exch s f 5s 1972
So
5s
Wales
extl
Extl
f
s
f
s
fll5
Extl
fl05
f
S
IX-J-D
101%
& Dr Board
1950
Extl
102
A-O
Silesia
(Kingdom)—
extl
sk fd
1956
M-S
extl
sk
1965
A-O
fd
extl
3-6-4 y2s
fd
4s
1963
F-A
1934-65
■:
100%
99%
99
100%
100
Guar
Oslo
s
f
5s
Extl
s
Ext
91%
sec
(assented)
ref 3y2s B
Extl s f 3s
w
1967-M-S
i 1987
—M-N
scrip
(State) Brazil 78 1958
Stpd pursuant to Plan A
(Interest reduced
to 2%%) 2008
Called
for
f92
f92
3%s extl 1994—J-D
Parana
a
96
redemption,
see
95
100
105%
81
92%
f41%
7s
1962
(Prov)
f44%
f47%
50%
5s
f
7s
f47%
4%s Jun
50%
page
40.
New
S
f
f
6s
S f deb
1950-
M-N
5%s
.J-J
1960
4%s
1960
A-O
116
37
4%s
non
74%
4%s
call
k Last
94%
y
*-^
WW
118
WW
113
115
WW
116
WW
102
A-O
89
90
debs July 1 1949
debentures 1948
A-O
103
104
100%
101
f deb
5s
3%s 1948
I960—J-J
M-S
3%S
'52-M-S 15
_M-N 15
5s
M-N
-
1950-
m
m
—
—
122%
—
124
106
107
117%
119
109
110%
>•
r
WW
ww
89
91
89
91
J-D
3%s 1956
M-N
M-N
1949
Debenture 3s Jan
5%s
52
WW
WW
(Province)—
1960
deb
f
Ontario
41
f38%
88
90
WW
87
89
ww?
1952
-
(Province)—
1946—
J-J
1959
M-N
98%
96%
125
b!02tO
15
1946-47—J-J 15
37%
4%s Jan 15
1948-57—J-J 15
f37%
38%
4s May 15 1958-68—M-N 15
Debenture 3%s 1951-—J-D
24%
Debenture
3%s
f23
25
Debenture
3s
,
108
WW
IB
113
f22
1B7
109
J-D
f28
J-D
*23%
Ottawa
39
_
_
fl5
_
July
1
1945-50
M-N
44
_
M-N
*100
_
M-N
flOO
_
J-D
88%
82
—
91
.J-J
100%
—
J-J
108
—
121
WW
WW
120
—
—
(Province)—
1950—
3s
M-S
100
M-N
88
90
WW
M-N
87
90
•WW
J-J
89
91
WW
108
1947
1951
3s
1949
s
f
deb
1952
J-D
S f debenture 3%s 1959-M-S
S f debenture 3%s 1957-M-S
4%s
■)
k82% Mar 8
n Nominal.
—
91
J-J
f debenture
3%s
S
81
91%
91%
88%
J-J
1956
debentures
3%s
noo
89
89
M-N
S f debenture 3%s 1954-M-S
—F-A
WW-
3%s July 15 1953 opt '51—
103%
f42
1949
1960
Quebec
15-yr
102%
1950
munic imp
4%S
1947
City 5 s 1945
6s
5s
sale,
WW-
11.6%
10-yr 3%%
69%
3%-4-4% %
price,
WW
101
Debenture 3s
($ bds of 1937)
external readjust 1979—
3%-4-4y8 % ($ bds of 1937)
external conv 1979
ww
120
;
114
S
—M-JV
1964
—
s f Apr 15 1961-A-O 15
Debenture 4s 1947
M-N
4%s Jan
F-A
—
2%s
*72%
A
—
—
1958—M-N 15
46%
1958
Ww"
WW'
117%
118%
115
f43%
M-N
J-J
M-S
A
M-JV
Ww>'
WW
ww
100
5s
3%s
M-N 15
:
WW
100
1952
—
yiw
108
4%s 1955
36
—
Brunswick—
f deb 5%s
S
M-JV
106
;
117
Debenture
1960
6S
111%
M-N
Debenture
Tolima (Dept of) 7s '47—M-JV
United Kingdom of Gt Brit &
Ireland—See British
f Flat
1969
17%
1946
104%
110
WW
194
102%
WW
WW
111
102
J-D
17%
1958—
extl
109
1971
1
Debenture
42%
S
b Basis,
Nov
5s
47
f230
S
1
fl6%
fl6%
3%s 1933—M-N
3%s 1932
A-O
Uruguay 8s
Si«T
Metrop Co 4%s '53, '54 & '611
4%s May 1 1965
M-N
Harbor Commissioners—
y V;
42
f42%
*15
Govt
90
J-D
1954
M-N
Sydney (City) N S W—
25-yr s f 5%s 1955
109%
M-N
1956
WW"
WW."
113
108
WW
■
111%
111%
—
2s
s
1
1952_M-N
1956
110
F-A
1945
1948
1956
series
Extl
1949
4%s
B
WW
100%
A-0
Nov
WW
'WW
119
100
;
J-D
May
WW
98
117
_J-D
1
WW
WW
b3.80 to 3.90%
F-A
3%s
WW
101
103
4%s 1951
42
WW
•'
J-J
M-N
5s Dec
f
s
tM
J-D
1957
f deb
S
H,
A-O
1958
1945-
Montreal
,
of)—
1947
5%s
1959—
4%s
Poland—
assented
Extl
6s
100
,
99
1955-59—
1956
f210
85
deb
4%s
45%
WW
b3.30 to 3.45%
b3.55 to 3.70%
1950-54—
■
ml m
WW
b3.10 to 3.20%
1948-49
(Province
Gold
2001
ser
s
5s
\45
f
A-O
1951
Swiss
88
f 5s ser A 1963—M-N
mod
5%
J-D
A-O
1955
43.
WW
113
WW
98
3%sMay 15 1960-64
4%s
Swedish Govt
(Republic)—
Stamped
St
1970
f extl 4y2s
s
15
Deb 4%s Sept 15
Deb 4%s 1960
1943
6s
sec
2d
Norway Municipalities Bank
Panama
43
State Mtge Bank Jugoslavia
70
May
96
2012
4%s
100%
1960
43
A-0
1961
Extl
4Vis
&
f40
1964—M-S
Serbs Croats & Slov (King of)
Extl
8s
1962
M-N
104
1955
3s
4%s
Colombia
f 6%s 1957
2%)
101 y4
4V4s
Sk
81
f
s
5s
f41
117
98
100
s
K
111
115%
bl06 to
F-A
Deb
pursuant to Plan
(interest reduced to
Extl
F-A
A-O
1958
5 Vis
f76Vi
s
1947
Debenture
40
88
109%
123
6s
1961
f 4%s
4%s
1956
M-N
1946—11
107%
91
88%
88%
88%
91
WW
91
WW*
117
91
118%
J-D
90
113
114%
111%
113%
1960—M-N
WW-
89
————J-J
Quebec City—
5s s f (non-call)
'
WW
121
deb
Debs
38
A-O
185
J-D
WW
.
113%
Manitoba
40
39
J-J
Stp
(Australia)—
1957
5s
Met Wat Serv
Norway
ser
7s
91
f deb Jan 23 1969-J-J
s
Debs
39%
f38%
J-J
1948
2.375%)
Mtge Bank of Denmark—
New
4s
189%
WW
112
North Vancouver 5s
f
J-D
WW-
■:
A-O
Nova Scotia
s
91
1953
f—
7s
f89%
WW
91
-A-O
'
an nu
WW
91
J-D 29
4%s
f„
(Dept)
189%
*89%
1954
A-O
f
s
4s
J-J
A-O
Debs 3%s May 15
Debs 3%s May 15
M-S
Stp pursuant to Plan
(interest reduced to
(interest reduced to
s
M-S
Sao Paulo Brazil 8s
Stpd pursuant to Plan A
Extl
40 t
44
A
Santiago (City) Chile 7s '49 J-J
42%
A
Plan
stamped
f
s
ww>
92
(Prov) 5s 1948-J-J 15
25 1954
A-O 25
deb
f
5s
(Prov)—
guar
WW
92
f91%
1957-
67
Santander
Extl
2008
ser
—
15
3.5%) 1978
A-O
(City) Arg Rep extl
Fe
Extl
M-S
1959
J-J
1956
1945
92
f91%
A-0
Calgary 5s July 1 1945-62-J-J
Edmonton (C) 5s '45 & 50-A-O
4s
J-J
1945
Santa
f91%
A-0
1956
A-O
Fe
4s
f22y8
(State ( Brazil
2.125%)
6Vis
1999
to 2.25%) 2004
f 6s of 1968
to
Santa
Stpd pursuant to Plan A
(interest reduced to
Extl
s
92
of—
2%) 2012
f 7s 1940
—
fi3%
'42 agree
6y2s 1956
S
43%
Stpd pursuant to Plan A
(interest reduced
—
fl6%
1933—
As'nt'd to Nov 5
Sec
17 %
f
4%s
*41
loan
to
fi5ya
'42 agree
assented 1945
1910
S
Stpd pursuant to Plan A
(interest reduced
~
fi8y2
'42 agree
1954
As'nt'd to Nov 5
4s
11%
s
fl9
1945
assented
5s Apr
(Brazil)—
to
93
f91%
1959
4%s 1947-56—
_J-J
7s
Extl
.
8%
1899-1945
As'nt'd to Nov 5
4s
49
9
pursuant
93
191%
A-O 15
—
5s
Debenture
38%
Stpd pursuant to Plan A
(interest reduced
(Republic)—
extl
5s
f37%
f8%
1999
1950
37%
1921
F-A
191%
A-O
_J-J
.J-J
Jan
Dec
2.5%)
1952
1948
4%s
9
State
1947
5%s
5s
108%
c
4yas July 16 1958
4%s Apr 1 1961
4%s June 1 1967
*8%
1947
5%s
41
f47
*41%
95
95%
95%
5s
—
—
(interest reduced 2.50%)
94
gtd 4y2s 1943—
As'nfd to Nov 5
f40
f41%
94
A-0
4%s
1919
(Brazil)
105%
of)—
Deb
18
J-J
105%
105%
110%
Gold
2012
8s 1950
Stpd
Wales
Stamped assented
Mexico
f 8s
s
Extl
Mexican Irrigation—
S
2%
1957
external
(Prov)
Metropolitan Water Service—
See
J-D
to
loan
7s
to
J-D
4s extl readj
40
J-D
1936—J-J
Stpd pursuant to Plan A
(interest reduced
J-D
1954
2004
1968
Catharina
(Colombia)
1
Dec
J-D
reduced
Paulo
8%
(Interest reduced
to 2 V8 %) 2008
7s
6s
ext
Extl
Brazil—
(Munic)
42%
f35%
A
Certificates of deposit
20
fl2
Stpd pursuant to Plan A
Medellin
f 39 %
2004
1967
88%
105%
94%
Brit Col
M-JV
87 %
J-J
110%
(Prov
Gold
45
1966
M-S
1968—M-N
1967
Gold
1999
91%
105
30-yr 4s 1960
(State)
A-O
104%
108
Alberta
46%
35
93
90%
1958—_
15
perpetual
15
102%
105%
92
J-D
Jan
Gold
F-A
1946
1958
Jan
102%
104%
J-D
94%
104
f44%
16%
25-yr 3%s 1961 opt '56—J-J
20-yr 4s 1952
A-O
2001—A-0
6Vis June
5%%
25
fl8
-
1958
7s
f
s
Salvador
M-S
issue)
(State)
f
s
1958
f
s
int
f22
6Vis
1911
5s
103%
22
fl5%
M-N
1st War Loan 3y4s 1952_F-A
—
A-O
2.25%)
fl5
Bk 7s 1957—A-O
Peru—
State Mtge
Lima
M-JV
1956
f56ya
2012
f 8s
s
f 7s
s
Extl
fl5
fund 5s
ser
42%
,
Stmp pursuant to Plan A
M-N
s
f41%
<
f20
Quotations)
1955
3s
A-0
1946
1933
extl
85
103%
fis
Canada—
30-yr 3s Nov 15
14-yr 3%s 1951
Stpd pursuant to Plan A
(interest reduced to
82
I960—M-N
5s
2%)
2.5%)
Extl
91
1960
45
M-N
1953
2.25%)
(City)—
6 Vis
Irish Free State
f43
F-A
8s
6 Vis
6s
19
99
A-0
1952
of
3s
F-A
'
Stmp pursuant to Plan
(interest reduced to
22
fl7
-
90
(5-year) Jan 15 1948—
(10-year) Jan 15 1953
(20-year)
3s (20-year)
3s (15-year)
Stmp pursuant to Plan A
(interest reduced ot
—
f8
1964—M-JV
7iy8
*50
—
2%s
:
—
38
City—
2.375%)
f
V
Q Marl6
f 7s
s
of
Brazil ext
J-D
1917
f43%
2006
Rio/Grande Do Sul
Gt Brit & Ireland—See British
Greek Govt
J-J
issue)
scrip
Dollar
Dominion
(State)—
to
Government—
ext of
7s
J-J
1947
s
50
97
85
65
CANADA
(American
"
3s
Stmp pursuant to Plan A
(int reduced to 2 %) 2012
Extl 6Vis 1959
J-J
Stpd pursuant to Plan A
(Interest reduced
f48
1984
(£
3s
1968
Janeiro
Extl
f48
(Rep)—8s A 1948
Certificates of
depositEstonia (Rep of) 7s 1967—J-J
Finland (Rep) extl 6s 1945
7s
to
flOlVi
flOlVi
flOlVi
f101Vi
M-S
1st
Vis of '26 ext 2d
5
i
Stpd pursuant to Plan A
(interest reduced
f—
5Vis of '22 ext 1961—M-S
5 Vis
6s
flOlVi
Customs Administrations—
:--C
f8
—
to
1966
(Greater)
de
fl01%
A-0
f
s
Queensland
86%
"!
flOlVi
1942-M-S
1940
7%s
7Vis loan
Rio
2d
f
s
Prague
91
81%
81%'
F-A
Valparaiso 6s 1939 $ issue
Warsaw (City) 7s 1958
F-A
4%s assented 1958
F-A
Stmp pursuant to Plan A
(interest reduced to
40
90
4 Vis
Adm
s
2.25%)
f33
f 90
Net
sf
1937-78
1910
24%
Extl
J -J
J-D
extl readj.
bonds of
—
25
80
J-J
To
or
Ask
35
85
Extl
Cust
'
f31%
'
75
Extl
5Vis
f23%
f28%
vr
Ways Bd
1942
Dominican Rep 5Vis
2d series 1942
A-O
f24%
f70
1952
6s
1958
funding 3s 1956—A-O
Alegre (City) Brazxl—
Sinking fund 3s 1961— J-D
—
75
F-A
-
1919-95
Danzig Port & Wat
Denmark
assented
21%
f 7s 1947-A-O
Extl
M-N
1953
5s
extl
Dollar
Municipal Loan
Reunion
Loan
1959
4-4V4-4%%
Stmp pursuant to Plan A
A—A-O
1978
f25
30
ser
'37
f20%
7s
4%s assented 1968—A-O
External 3s 1950
J-J
4%s assented 1963
J-J
156 Vi
f29
of
A-0
f
s
43
Porto
6Vis 1959—M-N
f
s
'
1960—J-D
"
Danish
3 7/a -4
43
'
1940—A-O
107 Vi
(Colombia)
1951
Danish Cons
f40%
6s
Republic—
8s
Ext
J-J 15
1945-J-D
Bid
(Continued)—
% -4 ^ %
extl conv
f20%
107
External
Yield Basis
Bonds-
M-S
sec
Stabilization
4%s
External
works
M-S
2.125%
issue.
Uruguay
f35
108
F-A
1949
to
of
To
Net
Extl s f 6s 1961
Poland (Rep of) 6s
'!
External
f
red
4y2s
Cundinamarca Dep
1947
Ask
2008
Nat
1949
5s
Extl
7s
int
Costa Rica Pacific Ry—
assented
f
s
(State
Stmp pursuant to Plan A
—
1951
Funding 5s 1951
7 Vis
Bid
Pernambuco
date
.
-
-
WW.
■
n
WW
—
—
Quotations
for
all
securities
Yield Basis
Bonds—
Dom of
Bid
Canada
(continued)—
5s
5%s
1946
4%s
Winnetka
96
96
M-S
1957
80
M-N 15
1946-61««_.
Vancouver (B C)—
.<,5%s
1952
5s
1945
5s
4,
•*
80
1950
1946
&
var
.
Verdun
4y2s
1
June
V
ri 99
1946
4y2s June 15
115
;
r
J-D
103
104%
108
110
J-J
,«
Road
5s
1949-53—.
.
k
,
4y2s
—
.
—
0.75
-
bO.50 to 1.40*
J-D
bO.iO to 1.50*
_
M-N
bl.04tol.il*
I*
—
■V
Road
F-A
Columbus Housing Authority—
Ref series A 1945-76
—
Crisp Co 5s 1945-57
F-A
Dougherty Co 5s 1946-48—M-S
Muscogee County—
,
Road
*
1945-56
5s
bl.00t0l.10*
_
b0.60 to 1.90*
—
bl.00to2.00*
—
bO.SO to 1.00*
-
2y2s
b0.50 to 1.40*
b0.75 to 1.50 V
F-A
Swainboro
6s
Ware Co 5s
1.50*
bl.70
J-D
1945-67
Spalding Co 5s
bO.50 to 1.50*
Amer Falls
6s
Oct
bO.50 to 1.30*
-
4%s
u
Is
b0.25 to 0.70*
—
b0.75to0.85*
—
3%s emerg rel 1945-47_Dec 15
3y4s emerg rel 1948-54-Dec 15
b0.25 to 0.40*
Chicago
3s
3s
1956 opt
b0.45 to 0.70*
b0.50tol.25*
f60
b0.35 to 0.70*
3y2s 1953 opt 1946
-3%S 1955 opt 1951——
4s
—
—
1946-48
4s
b0.35 to 0.45 %
1949-50-
4%s
—'
b0.30to0.45*
1945-49
b0.50to0.55*
1954
—
Is 1947-1950
J-J
bO.35toO.55*
1951
2%s
—
—
—
—
Works
3s ctfs
1
—
—
—
Aug 1 1954
2s
Aug 1 1950-53
2s ctfs April 1 1954-57
2s
ctfs
May
1
—
J-D
ctfs
—
—
1.00
—
0.60
1956
4s
1955
4s
1955
opt
opt
opt
1.25
1.00
J-J
—
1.15
—
—
—
1946
—
—
1
1964
opt 1945-64—
Chicago Sanitary District—
4s
1955
4s
opt
opt
b0.30 to 0.40*
b0.50 to 1.05*
43/4s
1948
1955
2%s
construction
ser
b0.30 to 1.30*
Bowling
4 Vis
2s
Evanston
S
D
l%s due
4s 1956
4s
1963
4s
City
La
Grange
3s water
(Village
0.30
—
—
—
—
—
4Vis
(Kings H'way Bdg)—
revenue 1964
J-D
,
2.10s
4s
b Basis,
f Flat
1
F-A
price.
bO.SO to 1.40*
1945-55—
15
b0.60 to 1.60*
0.50
—
0.60
—
—
—
4s
Lou
sewer
4s
Jan
W
1
July
—
99%
to
.
2s
ref
w
A-O
ex
bl.50
1.28*
b2.00to2.28%
—
—
0.50
b0.50to l.25*
1945-47
•
4s
Portland
bl.10
0.80*
—
bl.St
1.25*
—
bl.70
1.50*
1963
bl.80
1.60*
1964
bl.80
1.60*
1965
bl.86
1.60*
—
1966
bl.86
1.60*
—
J-D
1
1953
1961
1
Refunding bonds—
1 to 2% % Mar 1
1 to 2%% Aug 1
1 to 2% * July 1
1 to 2% * Nov 1
South
..
District—
Jan
w
—
—
..
Dist—"0
Sewer
1945-50
M-N
b0.75 to 1.50*
Waterville
4%s
1945-50
b0.75tol.80*
Westbrook
4%s
1945-48
J b0.75tol.26*
—
_
__
99 Vi
3s
b0.50to 1.80*
Co
2s
5s
Warren
A-O
State
—
—
—
—
1%s
1945-1953
F15-A
b0.25 to 0.85*
1946-55
F15-A
l%s
1945-54
F-A
b0.25 to 0.90*
b0.25 to 0.85*
J-J
b0.30 to 0.80*
A-O
b0.25 to 1. 30*
Is
1945-54
5s
—
2.40
1945-61
water 1961
4%s Mar
b0.25 to 1. 00*
1.80
F-A
1.60
bl.40
1.30%
1.35*
bl.45
1.35*
F-A
b0.65
0.50*
F-A
b0.90
0.80*
F-A
bl.55
_J-J
bl.60
J-D
J-J
2.10*
Aug 1 1951
parks 1955
4s
Mar
1
stk 1946-57-
1970-81
__
__
—
0.,90*
1.,20*
b0.25 to 1. 50*
b0.50 to 1.,00*
bl.00 to 1..50*
J-J
b0.85
bl.65
1.,55*
1.
0.,80*
A-O
M-N
_
bl.50 to 1.,60*
b0.90 to 1,.10*
3s
Oct
1
1958-62
3s
Nov
1
1952-55
b0.80 to 0 .90%
_
2%s Aug 1 1945-48
2%s school Aug 15 1947-49
l%s water Aug 15 1960-69l%s harbor July 1 1947-76%s of 1* Aug 15 1949
b0.25 to 0 .50*
_
-
_
bl.10 to 1,.20*
_
b0.40 to 1,.25*
*
F-A
1946-56
b0.40 to 1.60*
1%s 1980-81
M-S
bl.65 to 1.70*
2s
M-S
J-J
b0.40 to 1.30*
2s
J-J
bl.35to 1.50*
F-A
b0.40 to 1.40*
2s
Ref
F-A
bl.45 to 1.50*
1%s
1945-55-..
b0.40 to 1.35*
bl.10 to 1.30%
l.OO
—
Metropolitan District—
Refunding 3Vis 1945-56
__
99
II
1
__
b0.40 to 0 .60*
Aug 15 1960
Baltimore County—
1.60s 1953-67—
Highway—
M-N
M-S
water
__
1.30
bl.25
M-S
1956-75
3%s
bl.00
M-S
1961
%s Of 1*
Bonds—
M-N
1946-71
3%s refunding 1952
3%s sewer impt 1980
2.60
b2.25
4s
4s
b2.60 to 2.40*
County—
bl.10 to 1. 30*
b0.25 to 0.,95*
b0.80
0.,75*
4s regis
1.45*
1.50*
A-O
1958-62
1945-54
4s
0.80*
bl.45
1
1
4s
1.30*
bl.40
Oct
Jan
1
1957-61
Q 1946-54
1955-60
Long-Term Bonds—
3Vis
State
Q
1946-82
4 Vis
1957-60
1946
1947-54
1955-65
1.60s
Highway—
D & E
1946-79
1966-83
4%s
1945-49
b0.60 to 0.75*
2%s
1950-54
b0.40 to 1.50*
2s
4s
b0.60 to 0.90*
—
3%s
l%s
IVis
b0.60 to 0.70*
—
series
1945-57
V
1946-55—
J-J
b0.50tol.55*
S
1958-60
J-J
bl.70 to 1.75*
Atchafalaya Levee District—
5s Sep
1945-72
M-S
Baton Rouge 5s '46-54
M-S
b0.50 to 2.40*
ser
1946-47
1948-50
1 Vis
1951-60
-
b0.35 to 1.35*
1.50
F-A
F-A
b0.25 to 0.50 *
_
F-A
b0,60 to 1.10*
_
F-A
bl.10 to 1.30*
F-A
bl.30 to 1.50*
A-O
bO.25toO.85*
_
_
A-O
b0.80 to 1.10*
_
A-O
bl.15 to 1.20%
^
1957-66
A-O
bl.15tol.25*
1967-84
A-O
bl.30 to
1955-56
100
l%s
1945-56
Cumberland 2s 1952-63
J-D
b0.50tol.25*
—
M-N
bl.10 to 1.50*
_
Hagerstown—
5s water
F-A
b0.35 to 0.60*
F-A
b0.65 to 0.85*
F-A
—
Chesapeake Bay Ferry rev—
East Baton Rouse Parish—
Consol Sch Dist No. 1:
3s
—
b0.25 to 1.40%
b0.25 to 1.50 *
14th issue
—
—
—
M-S
Oct
b0.40 to 0.65*
—
A-O
1946-55
4s
J-J
—
1
4s
4s Series S
—
F15-A
5s
b0.90
1959
1945-53
l%s
101
J-D
sewer
b0.25 to 0.80*
b0.25 to 0.85*
b0.25 to 0.85*
1945-52_
Baltimore—
J-J
1970
—
b0.25 to 0.75*
A-O
1945-51
2%s Jun & Aug 15
b2.40 to 2.25
J-D
1950
—
A-O
1945-50
2%s
bl.20 to 2.00*
M-S
1969
104%
Certificates of Indebtedness—
b2.00 to 2.15*
A-O
1951
104%
—
F-A
1962
-
1960
102
J-D
1945-50
1951-59
J-D
J-D
l%s
2s
—
b0.40 to 1.15*
1
funding 1948
2%s water May
5s series F Mar 15, 1946-485s series K July 1 1947-49—
101
tax
1945
2%s
b2.10 to 2.00*
1958.J-J
Paducah 4Vis w w 1970
ser
99
J-J
—
<
b2.10 to 2.00*
ser
b0.55 to 1.00*
M-N
1952-58
—
J-J
1969
1965
1
33/4s
b0.40 to 1.15*
b0.40 to 1.10*
1950
Water District—
Bridge Revenue Refunding—
99 Vi
99 Vi
J-J
1947
sewer
33/4s
b0.40to0.65*
b0.75tol.25*
M-N
District—
Water
ref May 1,
Dist—
4s
0.80
A-O
1970
Short Term
205—>,
1945-58
M-S
1955
1955
2s
,
Oct
3%s July
0.70
—
J-J
sch
sewer
b0.35 to 1.30*
b0.50to0.85*
2%s-4s
1952
1965
3Vis Jan
b0.60 to 2.10*
Rockford S D No
M-N
Portland Bridge District—
—
LOUISIANA
of)—
1945-68
..
Recovery—
hospital
4s
M-S
Madison
5s
5s
b0.35 to 1.30*
Lake Co 5s road 1945-49—F-A
rev
bO.50 to 1.30*
bO.50 to 1.50*
MARYLAND
—
Hall
Louisville
b0.35 to 1.30*
b0.35to0.45*
opt 1942-52
Granite City 4y4s 1945-48-J-D
Jackson Co 4%s 1945-46
J-J
b0.50 to 1.50*
1945-56—A-O
Portland—
..
b0.50tol.25*
&
5s
Pub Wks Nat
ref
b0.40to0.75*
1956
bO.50 to 1.50*
M-S
1945-61
4s
—
b0.40to0.80*
A 1945-72__A-0
1946
4Vis series
opt 1946-47
A-O
M-S
1945-51
4%s
—
b0.50 to 0.80*
J-D
4Vis R & B Oct 1 1956
Jan
76—
No
4y4s June 1 1945-48
Forest Preserve—
'
....
bO.75 to 1.80*
(Waterworks and
4Vis
Cook
—
•
bO.75 to 1.00*
—
b0.50tol.00*
bO.50 to 1.10*
b0.60tol.10*
'45-48.F-A
1951
w
4Vis
b0.35 to 1.25*
b0.35 to 1.30*
County—
4s 1956 opt 1945-47
4s 1956 opt 1948-53
l%s funding 1954 opt '46-53
Elgin 2s 1946-59—
1945-67
High Sch
1945
Elec Lt & Pwr Revenue)—
4Vis
opt 1946-61
2s ref ser E opt 1946-62
l%s ref ser G opt 1946-64l%s series H opt 1946-63—
l%s ser H ref 1946-65—J-J
b0.35 to 2.00*
2
Brewer
—
bO.OO to 1.30*
J-D
1946
Green
w
—
I—
D
b0.35 to 1.30*
M-N
May
improvement
1%s
—
0.80
—
—
Covington 43%s 1950
b0.30 to 1.25*
b0.30 to 1.25*
ser
b0.35 to 2.00*
J-J
Old Town
—
1947
Owensboro
July 1 1960 opt '45-60-J-J
2%s 1945-60
J-J
ref
b0.40to0.45*
—
1946
ser
I
S
4s
b0.30 to 0.40*
b0.50 to 1.00*
1946-47
1948-54
J-D
& sew '45-'54
4Vis ref 1945-50—M-N
Municipal Housing Comm—
1.20
Ref bonds of 1944' iy2s ser J
Mar
J-J
-J-J
1945-59
4Vis
1948-55
1945-69
—
b0.40 to 1.00*
b0.85 to 0.90%
Bridge Revenue Refunding—
Project No 2 July 1 '50—J-J
Project No 13 1953
Project No 15 1958
Project No 16 1959
1.20
bl.00 to 1.10*
1945-47
1
w
w
KENTUCKY
0.35
Chicago Park District—
3%s
1%
Portland Water
1946-47
4Vis
l%s
2Vis ref
—
b0.80to0.95*
1959-60
b2.401ess
Belfast
Ashland—
—
2y4s Ctfs 1958-59
V
1%
F-A
—
Lexington—
1958-59-
b0.40 to 2.10*
D
series
Augusta 4s
Vi
b0.40 to 0.70*
Henderson County—
1961
15
—
2s
_J
b0.45 to 0.80%
F-A
Sch dist ref 4Vis
0.75
System—
2%s ctfs Feb
b0.40 less
3 Vis
School Dist—
0.30
Revenue—
ctfs May
Water
92%
b0.30 to 2.05*
b2.301ess
4sCH
4%s school Jan
opt 1947
3%s 1855 opt 1946—
Works
■
b0.30to0.45*
——
Frankfort
1957
Water
M-S
hwy & bdge 1945-54
Sep 1 1945-54
—
b0.40 to 1.15*
J-J
4%s 1946-54
water
—
Chicago Board of Education—
3s
98%
—
-
1946-48
5s
4s
Vi
b0.30to0.45*
J-J
1946-53
Wichita
M-S
M-S
97%
District—
MAINE
of Education—
Topeka
b0.75 to 1.50*
M-N
-
—
bl.30 to 1.70*
J-J
Dec
4Vis
4s
Vis^ 1946-53
Topeka 4Vis
ILLINOIS
4s 1965
J-D
1968
1965
—
Bds
1954
City—
4Vis Mar 1
M-S
(Toll Bdge Rev)—
'45-'46
1953,
4%s
bl.00tol.50*
1945-61 opt 1951
—
103 Vi
Shreveport—
Leavenworth—
,
J-J
City 4%s 1951
City Ind Sch Dist No 1
4%s Jun 30 1945-54
Bloomington 4y4s water
102%
Parish—
July
4%s
Vi
4%s imp July 18 1949—J-J
2Vis ref 1951-60
A-O
Sch dist
Boise
Chester
....
bl.70 to 2.10%
—
b0.50 less
1945-52
4%s
highway 1945-54
highway 1955-58
—
b0.60tol.65*
91%
1945-60
Kennebec
b0.75 to 1.00%
b0.75 to 1.00%
4s
b0.40 less
1948—.
Compensation
4
1945-46
4s
2 Vis
fund
Co
Kansas
-
y •••;:-•• :v-
Boise
F-A
1945-67—
Vi
2s May 1
—
01.00 to 2 JO*
Reservoir Dist—
1
b0.40 less
1945-47
Sioux City 6s 1945
F-A 15
4%s sewer 1945-47
M-N
2%s
1945-56
J-J
—
bO.50Ul.10*
bI
t
M-S
M-S
Lyon Co 2Vis May 1 1945-47__
Polk Co 2s 1945-60
M-N
4s
—
State of Idaho—
State
„
D—
1 1945
4s Sept 1 1945
Lee Co prim road 2y4s
Board
2%s
—
b0.30to2.00*
Red River A & B B Dist—•
KANSAS
J-J
IDAHO
'V--
5s
—F-A
Pontchartrain
5s
Ind S
1955-62
1964
Ouachita
—
1945-49—J-J
road
—
—
t
A-O
1945-49
1945-50.
—
b0.40 to 1.40*
Moines
bl.65to2.50*
Orleans Parish Sch Board—
5s
1945-57——J-J
Moines
Des
1
'
J-J
refunding 1959
—
b0.75 to 1.00*
Woodb'y
Savannah—
4%s
—
b0.30to0.90*
Sac Co
A-O
1945-48
Is
5s
Rapids 4y2s '49-*53-M-N
Cedar
—
1
.
l%s 1963-65
0.35
J-D
Soldiers'
4y2s
Pulaski Co
2s
—
County—
1945-51
District—
—
b0.40to0.75*
l%s
—
b0.30 to 0.40*
1945-46
1947-60—gold 1961-80__
serial
Orleans Levee
5s
F-A
1946-48
impt
%
bl.85 less
Belt—
A-O
—
b0.30 to 1.20*
__
A-O
f
pub impt 1950 opt '45_J-J
6s
Vandenburgh
%
bl.30 less
Reparations refunding
bl.20tol.30*
4%s Sept
Chatham
County—
4y2s 1945-49
J-J
Des
.
J-J
Bibb Co 4y2s 1948-49
2s
IOWA
b0.50toia0*
-
—
b0.30to0.70*
0.50
J-J
1945-56
Ref 2%s 1945-67—
—
b0.50to2.25*
4%s
-
^
1945-66_
4%s serial gold
4Vis serial gold
—
b0.30 to 1.40*
funding 1945-47
A-O
South Bend School City—
bl.60to3.35*
7; 5s water 1946-51-.
.
t:
—
—
Atlanta—
J-D
-•1st
b0.50to0.75*
highway ref Mar 15 1947—
Albany 5s 1945—
J-D
Appling County—
Net
bl.20 less
b2.20 less
F-A15
Orleans—Public
4 Vis
Bend—
South
GEORGIA
2s
J-J
Jan
opt '52
A-O
opt '53-A-015
opt 1959
opt 1962
1956-70
5s
New
—
b0.30to0.85*
b0.30 to 1.30*
Indianapolis School Dist—
4s bldg Sept 1 1946
-J-J
:
4%s ref 1945
—
4Vis
1 1946-61—
J-J
iy2s
—
J-D 15
1950
—
b0.30 to 1.60*
1959-62
l%s
iy2s
Winnipeg—
_
J-J
1946-58
refuncf
—
120
113
1954
5s
1972
(City)—
1945-56
H
C
To
or
Ask
Lafourche Basin Levee—
b0.40 to 2.50%
1945-72
118
F-A
deb
2s
1969
3 Vis Gas Utility Revenue—
106
I:4%s 1967
1962
1963
i&s
—
b0.40tol.65*
bO.60 to 1.15%
4y2s 1946-55
112
J-J 14
1951, var
1970
15
5s Oct 15
5s Oct 15
Indianapolis—
5y2s track elev 1946-47—J-J
119
101
-
104
1945-75-A-O
Hammond
4s
bl05 to
F-A"
-
&
5s Jan
A-O
102
b0.40 to 1.15%
Wayne
Gary
117
4%s
v
F-A
4%s 1945-57-A-O
1947-52—
A-O
w w
Bid
Fifth District Levee—
1945-58
1
Elkhart 4%s
Fort
83
77
J-D
1950-59
Yield Basis
Bonds—
Net
INDIANA
98
83
Toronto—
5s
To
or
Ask
5s
Dec
2y4s
98
1960
15
15
Bid
(Village)—
86
80
Mar
4s Nov
Yield Basis
Bonds—
(City of)—
Bridge rev 3s 1970
**
J-J 2
the closing day of the month preceding the date of issue.
possible for
as
Rock Island
88
1955
'^4%s
near
Net
....
M-N
(non-call)
v'4%s July 2 1945
as
To
or
Ask
M-N
1959
are
■
Saskatchewan (Province)—
Gold 6s 1952
M-S
Gold
81
STATE AND MUNICIPAL BONDS
April, 1945
b95 to
98%
1945-87
4%s 1945-87
Montgomery County—
4 Vis
1945-68
A-O
b0.25 to 2.05*
A-O
b0.25 to 2.00*
—
M-N
b0.25 to 1.70*
—
_
STATE AND MUNICIPAL BONDS
82
Quotations
for
all
securities
Yield Basis
Bid
Bonds—
Maryland (Continued)—
Washington Sub San Dist—
3%s wat & sewer 1967-M-N
4%s sewer 1973 opt 1953-J-J
5s
1969
2.20
opt 1949
1
V V 1945-81—J-D
ser
wat & sewer 1945-83-M-N
2s
1.70s
Sep
—
bl.25
5s
1.30
b0.25 to 1.80%
—
M-N
Beverly IVis 1945-48——-A-O
b0.30 to 0.90%
Arlington
1945-51
1st
Lansing
Lincoln
—
b0.30 to 1.15 %
b0.30 to 1.10%
4Vis 1981 opt 1951
M-S
414s tunnel 1960 tax ex.A-O
4s
tunnel
4s
relief
2 Vis
sub
&
J-D
J-D
1948
1945-53
-J-D
J-J
F-A
1945-68
IVis
1945-70
1945-1974
IVis
Metropolitan District—
114 s
1945-65
1
IVis
15
Oct
b2.05
1961-1965
—
—
b0.30 to 1.60%
M-N
Royal Oak
Ref
—
M-S
J-J
A-O
b0.35 to
Ref
2%s ser B 1946-62
2%s Oct 1 1945-62
llis 1945-48—-A-O
A-O
F-A
1945-58
2s
b0.30 to 1.35%
b0.30 to 1.40%
.
b0.50 to 1.00%
—.
sewer
Ctfs
2s
—A-O
1945-47
G & E
214s
—
Lowell 214s
J-J
1945-47
Lunenburg Water District—
214 s 1945-69
A-O
1946-69
Medfield
2%s
IVis
1945-49
Bedford
New
A-O
4s
"2 Vis
iy4s
J-J
1957
1945-47
1945-51
Newton
214 s
iy4s
2s
bO.SO to 0.85%
J-J
b0.30 to 1.00%
l%s
Public
1951
2s
1954-58
-A-O
b0.30 to 0.50%
bl.00 to 1.95%
—
b0.40 to 0.90%
—
MONTANA
bO.CO to 1A0%
M-N
b0.30 to 1.60%
Butte
b0.8O to 1.50%
A-O
1945-51—M-N
b0.30 to 1.70%
Fergus Co ref 4s 1945-56——
bO.50 to 3.10%
b0.30 to 1.00%
Gallatin
b0.50 toO.05%
J-J
bO.30 to 0.90 %
Great
1945-61
IVis
1945-61
b0.30 to 1.70%
b0.30 to 1.10%
Musselshell Co l%-4s
J-D
b0.30 to 1.25%
1948-67—J-J
bO.eOto 1.20%
1945-52
1945-54
1.10
(Water)—
1%S 1945-51 opt 1946
l%s 1945-56 opt '47-
Olmsted County-
Ramsey
b0.30 to 1.05%
iy2s
iy4%
&
Beatrice
F-A
1946-49
b0.30 to 0.85%
b0.25 to 0.70%
b0.30 to 1.00%
2V4s
1945-47
F-A
4y4s
1945-50
F-A
School
bl.15
less
School July 1
bl.05
less
Salem
M-N
b0.40 to 0.70%
4s
M-S
b0.40 to 0.80%
2.60s
__J-J
b0.40 to 1.30%
J-J
b0.40 to 1.45%
A-O
b0.75 to 1.25%
J-D
b0.40 to 1.30%
b0.40 to 1.15%
1945-61
b0.30 to 1.75%
b0.30 to 1.70%
—A-O
bp.30 to 1.80%
J-D
b0.25 to 1.60%
.M-S
1945-57
2s sewage
iy2s
disp 1945-68-M-N
relief
Waltham
2s
A-O
b0.40 to 0.50%
-J-D
1945-46
1945-48
b0.40 to 0.70%
b0.40 to 0.60%
b0.40 to 1.00%
1945-501953
4%s
May
impt
4y2s
flood
1
1945-53.
iy4s
gen oblig ref '45-'46-A-0
Highway bonds—
3y4s 1950-59
■,
iy2s relief 1945-48
_M-N
bO.SO to 0.60%
2s H S 1946-52
M-S
J-J
b0.35 to
(City)—
funding 1945-58
hospital 1945-49
J-J
J-J
b0.30to
l!l5%
2y2s
ref
3%s
Battle
4%s
4y4s
Creek
J-J
b0.40 to 0.50%
School Dist—
1946-49
Bay City—
5l/2s w w
1945-51
-M-S
4»/2s
sewer
1946-51-56—A-O
b0.50 to
(.25%
b0.50 to 1.50%
Detroit—
2%s-3s-314s 1958-63
4s-4y4s-4y2s 1945-59
bl.40 to 1.60%
Water 4s
bl.40
4 Vis
4%s
514 s
1960
bl.50
St ry 4y4s-4y2s 1945-59
Refunding ser Q—non-call
3y2s
:
1945-56
—A-O
214s 1957
2%s 1958-59
2y2s 1960-61
A-O
214s
3s
19,61-63_!
1945-56
2y4s 1957-58
b Basis,
f Flat price,
b0.50 to 1.60%
102%
111
100%
b3.00
'46-'50_F-A
tol.OO
to 1.75%
1946-52_
M-N
bO.50 to 1.60%
4Vis road 1948-50—
M-N
*
J-J
bl.50
b0.70 to 0.80%
b0.40 to 0.65%
Nov
3%s 1950
J-J
J-J
bl.35
n Nominal.
1.30%
1
1948-52——M-N
b0.65 to 0.90%
—
road
1953-57
Buchanan
—
3s
1.10
District—
J-J
1945-56—
J-D
1%s
3s
b0.40 to 1.40 %
J-J
M-S
J-J
—
0.70%
0.00%
bO.15 to 1.10%
bO.JB to
bO.35 to
M-N
h
bO.SB to 1.30%
1945-65
J-D
b0.40 to 1.70%
1945-50
J-D
bO.40 to 0.00%
^
A-O
F-A
s
b0.40 to 1.00%
1946-56-—J-J
bO.40 to 1.10%
b0.40 to 1.10%
ser
—
b0.90 to 1.15%
3%s
ser
—
2Vis ser D May 1945-70
—
0.90
—
b0.40 to 1.10%
—
C April 1945-69
—
Unemployment Relief—
IVis ser B 1945-50 opt.M-N
Asbury Park
3 Vis
ref
—
0.70
—
bO.40 to 1.65%
—
bO.40 to 1.00%
—
b0.40 to 1.00%
—
b0.40 to 1.65 %
_
bO.40 to 1.10%
July 1945-67—-
—.
ser
—
bO.40 to 1.60%
Construction—
A July 1945-66——
4%s ser B
Serial
J-J
1945-56
sewer
USD
Co
4s
County-
Ref
—
B of 1927 July 1950
Highway Extension—
4%s ser B of '30 July '45-67
3%s ser C of '30 Nov '45-69
4s
0.50
__
—A-O
3s
—
—
Road Bonds—
1.10%
rpad 1945-48—.
A-O
1955
impvt 1945-51
3%s bridge 1945-56
b0.50 to 1.50%
bl.30
4s
4s
—
M-N
—
NEW JERSEY
b0.40 to«O.60%
1.50%
1
4s
b0.50 to 1.50%
—M-S
1.40%
—
—
1.10
0.65
—
1.25%
1946-47
bl.50
0.75
—
District—
1946-57
Nashua
4s
bl.45
May
Institutional
M-S
M-S
Vis 1946
bl.55
—
M-N
1956
Manchester—
bO.50 to 1.50%
b0.50 to 1.50%
b0.40 to 1.40%
bl.40
1.35%
,1.40%
b0.40 to 1.40%
4%s
Coos
MISSOURI
A-O
b0.35 to 1.60%
J-D
4%s
School
2Vis
2.75%
1951-54
_A-0
—
bl.30 to 1.60%
1952-58
July 1945-48
highway 1946
l%s July 1 1945-55
101
-O
4%s July 1949
4
b0.30 to 1.10%
—
IVis
__
Yazoo-Miss Delta Levee Dist—
5s
—
Concord—
-O
bonds—
1945-52
1.40%
1.45%
1959-.
1
—
NEW HAMPSHIRE
1943—
5Vis 1945-54——A-O
Jan
—
b0.35 to 1.15%
bl.00 to 1.40%
4s
bonds
5s fund
—
b0.25 to 1.40%
1945
School
4 Vis
102%
b0.25 to 0.60%
111
109 ya
Mississippi Levee District—
5s July 1 1953
J-J
Vicksburg—
5s pub imp 1945-48
F-A
1.35%
bl.45
Water 414s
Water 4y2s Dec 15
York
F-A bl00% to 100%
Jackson
b0.40 to 1.60%
1961
1963
J-J
1948
4Vis
114%
109%
1962-63
Greenville
b0.40 to 0.75%
Dearborn—
112
iy4s
*
F-A
bl.65
1961
Non-callable
b0.40 to 0.75%
bl.60
F-A
Callable
1945-48
Omaha
1961-62-*
Biloxi
1945-46-
101%
5s
113
iy2s
Arbor—
W w
1%s
—
—
Division-
1946-51
Omaha
101%
98%
—
Pub Pow Dist—
Aug 1
2s
Highway Refunding—
b0.30 to 0.85%
MICHIGAN
Ann.
1960
1961-63
2y2s Aug 1
2y2s Feb 1
0.45%
Worcester
iy2s
2 Vis
bO.SO to 0.90%
1945-46
1
3Vis Feb & Aug 1960
Wellesley (Town)—
Winchester 3y2s
Feb
3s
3s
94%
Dist—-
1945-59
Platte
114%
1.50%
1.55%
100%
School
Consumers
bl.00 to 0.90%
b0.40 to 1.00%
b99Vi to
J-J
1972
Platte
North
—
Watertown—
•
J-J.
J-J
North
MISSISSIPPI
5V2s Impt 1946
4y2s
—
1962-69
1970-71
4 Vis
1945-60
bl.80 to 2.05%
and
Douglas County—
5s highway 1945-46
A-O
Holdrege S D 5s 1945-52—J-D
Lincoln (City) l%s '45-62.J-J
S D 4Vis 1945-53
J-D
Somerville—
1945-55
—
IVis
1
b0.35 to 1.20%
water
b0.25 to 1.30%
Dist—
2s
1
5s
b0.30 to 0.65%
iy2s
1946-54—F-A
Power
System bonds—
1955-61
J-J
2%s Jan
5s
M-N
5s
Western
2%s
Paul—
M-N
3 Vis
bO.BO to 1.00%
b0.50 to 1.00%
97
99
Consol Eastern System
b0.30to 0.90%
M-S
1945-50
D
S
Consumer Pub
County—
1
1967—
NEBRASKA
Independent S D No 8:
b0.30 to 1.20%
Springfield—
opt '48 tb0.50 to 1.00%
Missoula
A-O
100%
Helena
b0.30 to 1.70%
b0.30 to 1.10%
b0.30 to 1.10%
1945-54
1945-48——
1945-58
M-S
b0.40 to 0.60%
school
IVis
3s
M-S
J-D
2y2s 1946-69
Co
Falls
100
1947-57
M-S
Reading
3y2s
ref 4s
1946-1962
A-O
1946-49
—
Highway l%s 1949 opt 1944*.
Billings ref. 3%s 1945-55
July 1 1951—J -J
1951—J-J
5s
Gen'l Impt 1945-62_J-J
4 Vis
1946-59
J-J
2s
1.00
0J0
—
bO.SO to 0.50%
1945-55
IVis 1945-58
iy2s 1945-48
—
—
F-A
1946-1952
1.40s
b0.35 to 0.75%
b0.30 to 1.15%
—
Springfield 4%s 1945-49—M-N
1.60S
b0.50 to 0.90%
—
b0.30 to 1.60%
1945-49
1.70s
—
.
,—M-N
1945-62
1.70s
A-O
M-N
1945-46—__A-0
1
—
—
*
impt—
1945-61—*
1%s
b0.35 to 0.90%
F-A
3 Vis 1954
street
—
0.00%
b0.40 to 0.90%
b0.40tol.00%
bl.10 to 1.30%
b0.65 to 1.05%
A-O
—
1.25
—
—
F-A
1958-59
2%s
l%s Mar
IVis 1945-48
1
b0.30 to 0.90%
1945-47
1
2y2s
Feb
b0.30 to 1.60%
Refund
—
—
1.10
-
b0.40 to
M-N
1948-55
1.00%
Bldg & Impt—
b0.30 to 1.55%
1.90%
St
2%s Dec
/
b0.30 to 1.85%
Pub relief & perm impt—
bO.SO to 1.15%
Pittsfield—
Quincy
—:
1945-54
3s
M-S
1945-46
1*1#
—
—^
—
M-N
school
4s
—M-S
Oct
b0.40 to
F-A
-
1945-51
b0.30 to 1.50%
b0.30 to 1.75%
F-A
1%
M-N
1946
A-O
J-J
1945-49
4%s
1945-48
A-O
—
North Adams—
: iy4s
Louis
4%S
—M-N
b0.50 to 1.20%
Northampton IVis '46-'59_F-A
St
b0.30 to 1.10%
1945-59
2s
a—
99%
M-S
Refunding 4%s May 1 1951IVis 1954 —!
1945-58
A-O
1946-55
J-J
1945-60
ArO
F-A
1945-69—
1955
0.00
—
b0.5O to 0.90%
(toll bridge rev
2%s 1956
J-D
1.50s
1.75%
—
Charles Co
1946-50
2s
b0.40 to 1.15%
bl.85
1.00%
St Joseph 4%s 1946-50
—
Methuen
(relief and sewer)—
1945-53
M-N
—
b0.50 to
J-J
A-O
—
b0.35 to 1.30%
F-A
—
b0.50 to 1.00%
J-J
-
-
1945-66
2 Vis
b0.35 to 1.00%
iy2s 1945-60—J-J
b0.50 to 0.90%
1946-51
2.10s
b0.30 to 1.25%
Medford 2s 1946-53
J-J
J-J
1946
ref)
b0.30 to 0.75 %
—
b0.35 to 1.00%
F-A
—
J-J
1946-51
2%s
b0.40 to 1.00%
1945-59
1.90s
M-S
1946-58
—
bl.15 to 1.60%
1946-50
St
b0.30 to 0.60%
A-O
1945-52
Special
M-N
—
2y4s
iy4s 1945-51
b0.40 to 0.70%
1946-50
2.20S
Lynn 4s sewer 1945-56—M-N
2s
J-J
1945-47
1945-50
2.30s
•/..
b0.40 to 1.20%
Maiden
10014
—J-J
4yas
1945-46
2.30s
b0.40 to 1.50%
1946-67
J-J
101
10114
2yas 1945-67—
1945-47
—
-J-J
2s
1951-53
—
bO.40 to 1.50%
0.90
—.
J-J
3 Vis
10114
2.60s
*
—
J-J
1946-55
1955-61
4%s
b0.50 to 0.80 %
101
3s
bO.40 to 0.60%
—
b0.50% opt
1948
4s
101
4 Vis
b0.40 to 1.50%
b0.50 to 0.70%
b0.50 to opt
4%s
F-A
5s
b0.40 to 1.60%
b0.35 to 1.50%
F-A
F-A
—
Kansas City School Distr--
Minneapolis—
b0.40 to 1.20%
b0.45 to 1.10%
bl.25 to 2.00%
M-N
3s
—
J-D
4s
Center Wat Dist—
Lynnfield
100
1953-56
Duluth
b0.30 to 0.90%
Lawrence
(wat hwy & bdge)
1945-58
J-D
ind
of
Ctfs of ind
b0.30 to 1.25%
—
1.7#
—
.
b0.50 to 2.00%
1945-49
1945-51
Ctfs of ind 1956-63
b0.40 to 1.00%
—
A-O
2s
—
b0.35 to 1.35%
b0.30 to 0.80%
—
0.00
bl.15 to 1.90%
J-J
1950
—
1.35
J-J
4%s
1.85
—
-—
2ya trunk hway 1947-51—M-N
1.10 Rural Cred Def Fund—
b0.35 to 0.90%
—
Water Works Ref series B—
—
1970-74
b0.50 to 0.75%
b0.40 to 1.40%
1945-55
J;.;',
—
b0.40 to 1.20%
M-S
414 s
b0.40 to 0.50%
F-A
l%s
99
1956-75
1%S
MINNESOTA
Chelmsford Water District—
Chicopee IVis 1945-59—-M-N
Easthampton (hwy & relief)
1%S 1945-50
M-N
Everett 114 s 1945-50
J-D
l%s relief 1945-48—
J-D
Fall River iy4s 1945-51—*J-J
2 Vis
1945-68
M 2-N 2
4s 1945-55 (tax ex)
M-N
Framingham—
13/4s water 1945-58
M-N
Haverhill IVis 1945-51
J-D
Holyoke 4s 1945-50
A-O
*65
1967
IVis 1948-56 opt '46-.
IVis 1957-61 opt '46
•
.
~
—
1.50
—
b0.40 to 1.90%
J-J
F-A
A-O
1949
2%s
h
b0.40 to 1.20%
b0.40 to 1.20%
—
1954-75
2 Vis
b0.90 to 2.35%
F-A
J-D
4y4s
b0.40 to 1.25%
1945-46
b0.50 to 1.25%
A-O
A-O
1945-55
3s
.
M-S
1951
4 Vis
b0.30 to 0.70%
1%S
3 lis
Wayne County Covert roads—
4j/4s airport Apr 1 1948
99%
Cambridge
97ya
1.25
1945-50—_
1947-65
2-3.%-3%s
Saginaw
b0.30 to 1.35%
Brockton
414 s 1945-55
4%s airport 1945-54
4s
airport 1961
3 Vis 1945-74
3%s 1957
100
(City)—
2 Vis
Ref 2%s-3Vis 1966-69 opt
—
b0.30 to 1.35%
1945-67
—
v-vvV!
Rouge—
Refunding 3 Vis
—
b0.40 to 1.45%
bO.40 to 2.00 %
3s
River
—
b0.30 to 1.70 %
—
Kansas City—
4Vis various 1945-72
Pontiac—
1.10
b0.30 to 2.10%
b0.50 to 0.90%
99 Mi
b98yato
Ref 4-4 y2s 1964 opt 1937
.V 4%s school June 1 1955
—
2.00%
—
1946-48
4%s
b0.50 to 2.40%
1945-1960
1
—
—
non-optional—
2y2s Nov
—
1.35%
J
1946-52
—
b0.50 to 1.15%
bO.50 to 1.15%
1.25
to 1965
2y4s
J-J
house
—
0.00
—
b0.80 to 1.40%
1955,
to
—
(City) iy4s 1949-64
(School District)—
1946,
to
4%
1950,
optional
114 s 1946-1969
3%
to
to 1960 & 5%
—
bO.SO to 0.65%
b0.50 to 1.00%
J-J
Joplin
Joplin
b0.40 to 0.50%
Nov
b0.50 to 1.10%
J-D
4%s ct
0.50
b0.40 to 0.60%
Park
J-J
1949
1.50
J-D
—
Boston—
bl.45
.
A-016
Serial bonds
—
—
1945-46
4ya%
b0.30 to 1.10%
.V i'i
—
Net
-J-J 15
1946-50
4%s
To
or
Ask
: '
•
4%s road 1946-52
3%%
—
Bid
4Vis
1945-47
4 Vis
Yield Basis
Jackson County—
4s
1946-51
b0.50 to 1.25%
M-S
Jackson 4y2s
—
b0.40tol.10*
—
Bonds—
Dist—
3s Sep 1 1945
M-S
Highland Park—,.
- V ;
::
4y4s school Apr 15 1957—
4y4s school Nov 1 1954-
—
U
b0.40 to 1.15%
7
Net
b0.50 to 1.00%
1945-50_s
School
1946-54
preceding the date of issue.
To
or
Ask
b0.50 to 1.25%
M-S 15
1945-54
Union
Bid
Grand Rapids—
,
b0.25 to 1.80%
'
(Mar 1 & Apr)
Flint
—
1.00%
1945-58
J -J
Beg IVis July 1 1946-60
Keg llis Jan 1 1946-72
Metropolitan Water Loan—
2s reg 1945-68
J -J
IVis 1945-69
J-Jl
regis
water
4y2s
5s
1.70%
—
the closing day of the month
for
Bonds—
■
Flint
bl.90
possible
as
Yield Basis
Net
MASSACHUSETTS
■4s
near
To
or
Ask
b0.25 to 1.70%
1945-84-
1
as
are
—
■:
100
—
—
(City)
and rev
gen
1945-72
J-D
bl.25 to 101%
—
STATE AND
April, 1945
Quotations for
all
securities
are
Yield Basis or
Bonds-—
Bid
Yield Basis
To
Bid
Bonds—
Net
Ask
NEW JERSEY
Ref
(Continued)
,
>,
,i
-
1960-67
.....
b2.25to2.80%
~
-—
3s Dec 1 '67 opt '45 to '54 a 100 Vi
—
2.75
103 v-i'
Atlantic County—
bridge
—
A-O
J-J
Bayonne 5s 1946-49
bl.00 to 2.25ft
b0.60tol.60%
bO.SOto 2.25%
—
—
'
v
—
b0.30 to 2.00%
__
b0.75 to 2.35%
J-D
(School District)—
1946-67
*-A
Ocean City—
4%s impt May 15 1946-56—
Ocean Co 4y2s 1946-50——J-D
Nutley
4 Vis
4 y2s
F-A
bO.50 to 2.50%
—
3%S
P-A
J-D
bl.85 to 3.25%
—
1945-60--M-N
b0.50 to 2.10%
Bergen County—
5 Vis Dec 15 1945-60
J-D 15
5s
Dec 15 1945-55—J-D 15
bO.30 to 1.75%
—
Orange—
4 Vis* sewer 1945-64—A-O
b0.30 to 1.40%
_
PQiSSftic—■* i'
1946-19554Vis**School' 1946-66
1951-59
.....
Belleville 3s ref
4Vis 1949.-56
3-D
b0.90 to 1.50%
3-D
—
—
b0.40 to
—
2y4s
school
Af-S
b0.60
—
J-D
1946-69
Bogota 4V4s 1946
Bridgeton (City)—
1.70%
to 1.85%
b0.40 to 0.60%
_
—
v
■
—
1946-1961——P-A
b0.50 to 2.75%
—
Af-N
b0.70 to 2.00%
—
2.50%
—
J-D
1946-58
Camden—.'
5yas
102
—
b0.60 to 2.00%
—
1946-60
4y4s
1946-60
4s
1945-70
J-J
b0.75 to
b0.50 to 2.60%
-
Ref 3.40s 1967-70
J-D
J-J
_
—
2.60
b0.40 to 2.25%
■:*
snjj.
—
—
J-J
b0.40 to 2.10%
—
J-D
b0.25 to 1.90%
1945-68
Vis! 1945-59
4—M-N
-4*A-0
Af-N
—
1945-67
4y2s
iy2s 1946-54
1.20S 1945-66
F-A
b0.30 to 2.00% '/■
—
b0.65 to 2.00%
—
b0.30 to 1.25%
—
b0.30 to
96
Af-S
bl.25 to 2.70%
F-A
4%s water 1946-645s
Feb 1946-77
bl.25 to 2.90%
J-J
1946-62 various
J-D
Rahway 4Vis 1945-53
Red Bank (Borough)—
b0.50 to 1.75%
b0.25 to 1.70%
RIdgewood 4ViS 1946-62
4 Vis 1946-68 «
b0.60 to 2.00%
Somerset
b0.40 to 1.75%
J-D
b0.40 to 0.70%
4
Vis
1945-53
■
Af-N
Af-N
4 Vis
__
South Orange—
6s
1946-62
4y4s Mun Bldg 1946-70.F-A
Gloucester City—
5y4s water 1946-63
MS
b0.25 to 2.15%
Btackensack 6s 1946-54
bO.SOtO 1.80%
bO.SO to 2.10%
Essex
5s
Fells
MS 15
4 Vis
b0.60 to 2.30%
1.15%
1.20%
imp Jan
F-A
Hamilton
M-S
County—
4 Vis
1946-78
bl.30
1.20%
1.20%
0.60%
bO.95
0.85%
1.30%
1.30%
3s canal
Mar 25
2%s
Apr 1
2.65s
1
1966 *
2yas Dec 8 1987
-J-D
Unemployment Relief—
2y4s July 6 1947
J-J
General State Improvement—
2Vis July 6 1962—
J-J
IVis Sep 10 1946—M-S 10
Emerg Unemploym't Relief—
2y4s Sep 25 1945
M-S
IVis Sep 10 1946
—
Housing 13/4s 1991..——Af-S
b0.30tol.35%
_
bO.SOto 1.75%
b0.50 to 1.90%
J-D
1.40s 1945-60.
1945-69—
b0.25 to 2.00%
—
sch 1945-60.J-D
b0.25tol.75%
1946-63
b0.60 to 2.20%
—
Is
F-A
b0.40 to 1JM%
M-N
—J-D
bO.50 to 2.40%
(City of)—
1945-69-
1945-70-.—
b0.60 to 2.25%
4s munlc & sch '46-'63—J-J
b0.60 to 1.50%
b0.25 to 1.85%
2
Af-N
b0.60 to 1.35%
1.30s
City 4Vis 1945-60—J-D
b0.40 to 2.25%
1946-55
3y2s
b0.60 to 2.00%
F-A
1946-54
b0.60 to 1.75%
b0.60 to 1.85%
bO.SOto 2.00%
4s
b0.40 to 1.85%
bp.25 to 1.15%
b0.75 to 2, 15%
b0.75 to 2, 50%
J-D
b0.50 to 2 35%
bl.00 to 1.60%
4y2s water 1961—
4y4s 1946-67
A-O
J-D
4s
refunding 1949
July 1, 1946-53
4s
1945-64
—
b0.50 to 2, 40%
P-A
—
bo.io
M-N
to i 90%
F-A
b0.50 to 2, 35%
b0.75 to 2 .00%
..J-D
b0.75 to 2, 20%
3%s 1946-54
3y4s 1946-56
Keansburg 5 Vis 194Q-59.-AT-N
Kearney—
4y2s water 1945-70...J-D 15
4%s sch impvt 1946-52.J-D
1945-70
bl.50 to 3, 25%
4 Vis
J-J
b0.40 to 2.30%
.
J-D
1946-68
1.95
Vineland
1.50
b2.00to2.75%
.
4s
1945-67
1945-58—
__
b0.50 to
...
—
__
2.50%
0.70
'
—
Westfield—
Jun
4
1946-66—
Vis
15
bO.25 to 1.75 %
—
A-O
b0.60 to 1.85%
—
.A-O
bO.75 to 2.50%
—
Af-N
bl.00 to 2.50%
—
1946-60.1_.J-D
West New York—
4Vis
Oct
5s
school
bO.50 to 2.05%
1.70%
bO.50 to 1.75%
M-N
bO.SOto 1.50%
A-O
bO.SOto 1.00%
J-D
-A-O
bO.SOto 1.30%
2s
2s
15
b0.60 to 1.40%
J-J
b0.50to 1.00%
J-J
1945-49
bO.SOto 1.15%
bO.SOto 1.45%
—J-J
F-A
1945-59—
1946-60—
Oct
1
1.70s
ref
bO.SOto 1.45%
bl.10 to 1.20%
1949-51
1.80s
1945-68
1
b0.55 to 1.50%
bl.50
1945-56
2.10s
—
5s
Af-N
—A-O
J-D
J-J
1945-51.
2yas Oct 15 1945-56
2.20s Jan 15 1946-47
Oct
ref
2%s
1946-79
b0.40 to 1.05%
3.40s Nov-15 1945-55.
3.10s
1946-51...
I960—
15
*
b0.60 to 1.10%
Weehawken—
b0.40 to 2.15%
1945-50
4s June
—
b0.40 to 1.20%
b0.40 to 2.25%
b0.40 to 1.20%
b0.40to 1.65%
5s
—
3y2s
b0.50 to 2.40%
P-A
1.60s 1945-58
Buffalo—
.Af-S
3 Vis
—M-N
District—
Port
1945-72
4y2s
5Vis 1946-50
bO.50 to 1.80%
b0.50to 1.30%
4y2s
(Borough)—
—
bO.SOto 1.45%
b0.50to 1.60%
—
—
Ventnor City—
Ref 4s 1950-58—
bO.50 to 2.15%
Oct 1 1945-71——Var
2s Mar i 1946-56
_
Township Sch Dist—
—
—
b0.50 to 2J0%
bO.SOto 1.45%
Bingh%mton—:
b0.50 to 0.70%
1950-65
Union
b0.50 to 2.35%
bO.50 to 2.05%
—J-D
1945-52
Auburn
4Vis Oct 15 1945-52.
4Vis rd & bdge '46-'47—F-A
2.20
A-O
1945-71—
Albany
.
Union County—
2.80s gen impt B June 1
5 Vis
J-D
2%s gen fd & ref '46-'68_F-A
2%s ref 1945-66
A-O
Union
2.00%
Af-N
1945-54
bl.60 to 1.90%
0.50
0.35%
1.25%
bO.SO to 1.69%
bO.50 to 1.45%
Af-N
Vis
bl.40
b0.50 to 1.60%
b0.60to 1.90%
b0.50 to 2.10%
0.25V
b0.50
b2.0S
.A-O
school
1946-70——
bO.50 to 1.80%
0.35%
b0.40
1945-51.
Lodi
1945-56
J-D
5 s 1946-47
j-j
Lyndhurst ref 3s 1946-58—J-J
Maplewood
4s
b0.40 to 1.50%
bl.50 to 2.50%
b0.75 to 2.20%
Mercer Co
iy2s 1945-57
b0.25 to 1.80%
b0.25 to 2.25%
J-D
3s Jan
33/4s 1946 to 1967
J-J
b0.70to2.25%
(County)—
Impvt 3s Nov 15 1945-48...
Monmouth
1946-59
J-D
15
1946-47.
M-N
b0.50 to 0.70%
b0.80 to 0.95 %
J-D
Feb
b0.25 to 0.80%
1946-69
1
2.20%
—
Columbia
b0.65 to
1.50>^--
Rio
4s
b0.50 to 1.00%
—
J-J
b0.50tO 1.00%
Newark
4Vis
1946-55
F-A
bl.25 to 2.75%
Af-3
b0.70to 2.50%
5y2s Oct 15 '45 to '59.A-015
b0.40 to 2.15%
1946-58
_J-J
b0.40 to 2.10%
1946-1983
P-A
b0.40 to 2.35 %
5s
4 Vis
4s
6s
sch
1946-72.
house
1959
opt
4s Pas Val sew '61 op
4s 1946-70
'51-J-D
—
3Vis track elev 1954
3 Vis 1946-66
2%s
Jan
b Basis.
15
1949
—
—
J-J
bl-20 to 1.60%
—
b2.20
—J-D
bO.SOto 1.50%
bO.SOto 1.10%
1.60s
1945-64
Delaware
C&unty—
102
104
A-O
bO.50 to 1.20%
—
.Af-S
East Chester 4Vis 1946-58-F-A
P-A
—
—
J-D
P-A
b0.40 to 2.25 %
Af-N
b0.40 to 2.10%
J-J
b0.70 to 2.15%
1946-76
fFlat price.
—
—
5s
Jan and Mar 1 1946
b0.40
—
5s
Jan
bl.45
—
—
1.35
—
1.50
—
—
4Vis
4Vis
4Vis
4Vis
and Mar 1 1970
highway 1963.
canal 1964
:
canal 1965
highway 1965
4Vis bonus 1949........
4s canal term Jan 1946
4s g
4s
g
hwy Imp Mar 1958
hwy imp Sep 1958
2.10%
Cortland Co 4Vis 1945-51—J-J
Conser
1946-73
—
1.20
bl.85 to 1.90%
—
NEW YORK
—
bl.75to 1.80%
bl.90 to 1.95%
(City)-—
b0.50 to 1.25%
—
bO.50 to 2.00%
—
4.20s 1945-52
—
Dutchess
County—
4s 1946-54.
Neptune
b0.85 to 1.20%
bl.30 to 1.55%
bO.SO to 1.65%
—
b0.50 to 1.15%
J-J
Grande
bO.SO to 0.75%
County—
Corning 5 Vis 1960Cortland
..J-J
—
Dist
M-N.
M-N
M-N
M-N
—M-N
M-N
4y2s 1945-59.
—
hi.00 to 1.50%
1947-53
—
b0.65 to 1.45%
1945-50
Middle
b0.30 to 1.60%
1945-46—
1954-61
1962-64
1965-69
1970-77
2.00%
1946 to
2s pub imp 1945-54
2 y4s pub imp 1955-62
Af-N
ser-A—
1.90%
2.00%
—
bl.00 to 1.50%
1945-50
4%s
..M-N
issue
1.80%
1.90%
1955
4y2s
Morristown—
l%s 1950-57.
bO.SO to 2.20%
1st
—
Albuquerque—
b0.85tol.50%
J-D
Morris County—
3%s 1946-49
bO.SOto 2.20%
—
bO.95 to 1.20%
April 1 iqks
3s March 1 1946 to
b0.30tol.20%
b0.50tol.85%
.
J-D
M-N
—
M-N
2Vis June 1
4Vis Rd & bldg 1946-51.F-A
Montclalr 2y2s 1946-70-—Af-N
1945-64
3y2S
Ref
1948-49
Debentures—
2%s Aug 1 1950 to
March 1 1957.
b0.60 to 1.10%
1.80s 1947-58
—
Highway
b0.25 to 0.70%
b0.25 to
99
1946-50—Af-S
4s
1
bO.SOto 2.25%
1945-64—
Housing Authority—
bl.25 to 1.50%
County—
4y2s Mar
b0.60tol.70%
23As hwy debs 1953-54....A-0
Middlesex
impvt
A-O
and July 1 1949-52—
33As hwy deb
3Vis hwy deb
(Borough)—
b0.50to 1;20%
J-J
Authority—
Sewer
4s
NEW MEXICO
J-D 15
Middlesex
1946-61
West Orange—
Gen ref 3%s 1946-59
(Township)—
1945-67..
1.10s
r
Af-N
3y4s ser P 1945-64
Linden 2y4s
J-D
M
1.00%
b0.50
J-D
3s
1946-69—.
0.45%
bl.15
-Af-S
b0.60 to 2.40%
5s
1.25%
b0.60
...J-J
Af-N 15
4%s school 1945-58
bl.45
bl.25
—
4y2s
Trenton—
1946-66.
A-O
1.00%
bl.25
—
4 Vis
Tenafly 4%s
1946-60
—.
bl.15
bl.00
bl.10
_
4 Vis
__
b0.40
1.15%
1.10%
0.85%
0.85%
0^5%
1.10%
1.10%
0.30%
bl.00
Albany County—
1.90s 1945-61—
4 Vis
1946-53—
ref
-
4 Vis 1960
b0.50 to 2.10%
5 Vis
Gen
-Af-S
J-D
0.85%
0.85%
1.35%
..
3%s ref 1946
Jersey City—
4s
bl.20
.—J-D
2yas 1945-53
M-N
2 y4s 1946-78
—Af-S
2s 1945-55
.....——_M-N
1.80s 1945-62
—J-D
1.70s 1945-79
J-D
Hunterdon County—
4Vis road & bdge 1946..J-J
Irvington 5s school 1963—J-D
4%s 1945-59
—J-D
,
bl.25
1946.
—
5s
.....Af-N
0.85%
A-O
P-A
-F-A
P-A
J-D 4
J-D 3
—
1.30s housing
b0.25 to 2.00%
5Vis 1946-51
1946-66
bl.00
bl.50
.....
—
4 Vis imp &
b0.75 to 2.90%
-
1946-1970
2.35s Apr
0.85%
0.85%
Af-S
1%s 1979
IVis 1957
—
b0.50 to 2.25%
1946-59
0.60%
bl.00
bl.00
bl.00
.—
2yas 1969..—
iy4s
bO.70
bl.00
J-J
...
1987.
1981
bl.45
bl.45
..M-N 15
1959.
b0.60 to 2.10%
..J-J
V
bl.30
bO.75
b0.50 to 2.60%
J-D
4s g park 1954 & '59
bl.30
Af-S
Summit—
(Township)—
3Vis sewer 1946-78
Hoboken 5s 1946-54
Hudson
Af-S
bldg construction 1949——
4s Apr 15 1955..
—A-O
3 y2s Mar 15 1981.—Af-S 15
3y4s Mar 15 1981—.—Af-S 15
3y4s 1949..
M-N 15
3s g canal Jan 1 1956——J-J
3s g canal July 1, 1958-—J-J
3s g canal Jan 1 1959
.3*-J
3s canal 1957—.
J-J
Af-S
4 Vis
1945-66.
1967—_J-J
4s hwy imp Mar 1967
4s Palisades Park 1967
Albany
3s
1966——
4 Vis 1946-68 ———^-J-D
(Borough)—
July
1.15%
bl.25
Jan
1980—
b0.25 to 1.15%
b0.40tolB0%
J-J
bl.25
1
canal
iy2s
b0.25 to 1.85%
b0.40 to 1.40%
1946-72
1 1965
due
iy2s
1.70
b0.25 to 1.75%
J-D
1946-49.—
28 1946-60
Glen Ridge-—
6s
due Sep
4s
—
County—
1946-52
J-J
South Jersey Port DistrictMarine Terminal—
4 Vis 1945-73—
A-O
Essex County—
2y4s 1946-60
1.10%
1.10%
1.10%
—
1.25
__
b0.35 to 1.30 %
b0.25 to 2.10%
A-O
1945-46
1
bl.20
bl.20
bl.20
4s
iy2s 1961.
Elizabeth—
5 Vis Dec
bl.20
1.10%
1.10%
1.10%
1.10%
1.10%
imp Jan 1967
J-J
hwy imp Mar 1962—Af-S
canal
iy2s 1965—.;
J-J
2%s 1946-78
4y2s 1945-57
bl.20
3s
J-D
1945-74
—
Paterson—
MS
school
—
b0.40 to 1.30%
A-O
1946-60.
sewer
3s
J-J
Net
Elimination of Grade Cross.
■>
1946-69
5s
b0.40 to 2.10%
b0.60 to 1.40%
East Orange—
4 Vis
—
b0.65 to 0.85%
4y2s
Af-S
b0.40 to 1.25%
Af-N
impt 1946-48—
i: 4 Vis water
1946-70
Passaic County—
4yas ref 1946
F-A
Plainfield 4s school 1959-M-N
b0.40 to 2.20%
1945-68
4s
Cape May County—
4 Vis 1946-51
—
Perth Amboy—
Camden County—
4Vis 1946-70
bl.00 to 2.35%
general Improvement
J-D
5 Vis
5
4Vis water
July 1961
bl.20.
bl.20
4s
b0.75 to
i
5s
-AY2S
b0.40 to 1.75%
4y4s
4s canal imp
bl.20
4s hwy imp Mar 1961.—M-S
4s Palisades Park 1961
M-S
4s
1945-51
Bloomfield 4y4s 1945-60
hwy imp Mar I960.—UL-S
imp July I960.
J-J
canal imp Jan 1S61
J-J
To
or
Ask
4s
—
—
,
4s
4s
Bergen—
3%s 1945-67—
Bid
4s canal
b0.30 to 1.75%
b0.30 to 2.00%
Ref
4s
,
V-A
1945-57^-—
North
.
1946-57
„
Bonds—
Net
'
sch 8s Wat '46-'69—J-D
4 V4s
1945-67—
—J-D
North Arlington (Borough)—
Ref 3y2s 1945-54—
A-O
4 Vis
>
1950-59
3Vis
4Vis
New Brunswick—
'
,
,.
4%s
1944
3s
}
-
City—
bonds of
Yield Basts
To
or
Ask
>'
Atlantic
83
MUNICIPAL BONDS
.possible for the closing day of the month preceding the date of issue.
as
near
as
__M-S
bl.30i
J-J
bl.3
J-J
bl.3
Af-S
blJO
bO.75
b0.40
bl.15
Af-S
bl.15
MS
A-O
J-J
0.25%
1.30%
1.15%
1.15%
1.15%
1.15%
0.60%
0.25%
1.00%
1.00%
Erie County—
4 Vis
—J-D
1945-59
,-M-S
4s 1945-53
bO.SO to 1.80%
b0.70 to 1.50%
2.90s Mar 1 1946-47
2s Mar 1 1946-51
bO.SOto 1.00%
1.90s Feb
bO.SOto 1.96%
1.40s
0.80s
1946
15
JMar 15 1946-1951
Essex Co 4s
bO.50 to 1.30%
1946-50
F-A
——-Af-S
1945-56-
-
M-5f
bO.SOto 0.96%
bO.48 to
90%
bO.50 to 1.69%
84
STATE AND MUNICIPAL BONDS
Quotations
for
all
securities
are
as
ggj
Yield Basis
Bonds—
,
Bid
NEW YORK
4.20s
Ask
4.40s
M-N
b0.75 to 2.00%
b0.50 to 1.50%
Af-N
1945-50
b0.50 to 1.40%
Garden
for
the
closing day of the month preceding the
:
Net
Af-N
1946-60
sewer
possible
Bonds—
—
2.40s
J-D
b0.50 to 1.00%
b0.50to 2.25%
—
b0.50 to 1.20%^
—
1
Ask
Yield Basis
Net
Bonds—
1945-47
2.20s
Groton
Harrison
1945-50-Af-N
water
6s
b0.50 to 1.70%
4%s
—
b0.40 to 1.80%
2Vis
__
3s
Af-N
b0.40 to 1.70%
A-0
b0.40 to 1.90%
;l__J-J
b0.90 to 2.10%
2s
—
Ref
F-A
b0.75 to 2.60%
b0.40to2.00%
b0.40to2.10%
J-J
b0.50 to 2.10%
4V2s
1946-80
2.30s
1946-67
Hempstead Un F S D No
:
Union
Hornell
4Vis
Hudson
Riv
—
l%s
--
b0.50to2.20%
F-A
1945-47
__
b0.50to0.80%
—
b0.40 to 2.20%
b0.40 to 2.20%
b0.40tol.l5%
Ontario
AT-S
b0.40 to 1.20%
__
J-J
b0.40tol.l5%
—
4Vis'45-54—M-N
b0.40tol.60%
4»/2S
1946-54
Lackawanna
Long Beach 5Vis 1953
6s 1947 beach acquisition—
100
100
M-N
100
—
-
4s
1945-55
Mamaroneck
4Vis
No
5y2s May 1
3.90s
—
—
b0.40 to 2.60%
AT-N
J-J
b0.40 to 1.60%
Monroe
Co—
3.90s
bldg
co
—
!
school
1946-50—F-A
4s sewerage
2yas
;j
b0.50tol.20%
3s
1945 to
Nassua
4s
bl.40tol.80%
—
b0.50tol.60%
—
M-S
b0.50to0.60%
1946
3s July
•
J-J
b0.40 to 1.80%
b0.40to2.00%
b0.50tol.20%
—
b0.50 to 1.40%
—
F-A
1946-56
2y2s
1946-57
2.40s
May
2.20s
—
J-J
1945-64—
2Vis
■»
b0.40 to 1.60%
J-D
1946-50
F-A
1
1945-59
1.90s Feb 15
b0.50tol.40%
Af-N
1945-48
b0.40 to 0.75%
b0.40 to 1.60%
M-S
1946-60.
b0.50tol.60%
—
—
—
—
4s
wat
impt
1945-63
J-J
b0.40 to 1.60%
Af-N
b0.40 to 1.25%
4 y2s
1945-65
4y4S
1945-63
M-N
b0.40tol.80%
2Vis
1945-47
M-N
b0.40 to 0.75%
b0.40 to 1.80%
Af-N
and 2nd
issues
ser
Af-S
bl.00tol.30%
1954-58
Af-S
bl.35 to 1.50%
bl.55tol.70%
bl.75tol.80%
4)1.85 to 1.90%
Af-S
Af-S
Warren
4%s
Y
b0.30 to 0.90%
bO.25 to 0.90%
4th
3%s
5th
6th
—
—
—
—
__
—
1973-81—
—
—
New York City (various)—
4y2s June 1965
4y2s
—J-D
1963
137Vi
Af-S
4%s Dec 1 1979.
4 Vis corp stock 1967-
13 6 Ye
Af-N
131%
132Vi
133%
J-D
148%
150%
J-J °
4%s corp stock 1971—J-D15
4Vis Jan 1 1977
J-J
4 Vis 1960
M-S
4Vis Mar 1 1962
4y4s Mar 1 1964—
15
111%
113%
114%
4s
co
1975
104%
105
4s
June
109.
109%
3 Vis
1945-51
3 Vis
112%
108 y4
109
100
1985
100%
4s Oct
4s
4s
Nov
143y8
143 y8
131
132%
132%
133%
Af-S
133%
135 Vi
134%
136%
A-0 15
138%
139%
139%
141%
F-A 15
140%
142»/4
143y4
144%
M-N 15
1981
Af-S
144%
A-O
1977—
139
F-A
b0.50 to 1.50%
J-J
-
4%s
1.60s
ser
A
fdg 1945-56—J-J
5s
J-D
J-D
b0.30 to 0.40%
J-J
b0.30 to 0.85%
1946-59
b0.40 to 1.75%
138%
1958
M-N
May 1959
Af-N
3%S g exempt May 1954—
3%s g water ex Nov 1954—
3%s corp stock Mar 1 I960.
.
Sep
125%
122
119%
1977.J-J
3s corp stock Feb 1 1979
Transit Unification Issue—
3% corp stock 1980—J-D
2%S July 15 1969
2%s Jan 15 1947
-~2%s Jan 15 1957
127%
123%
120J/4
121
li&Vi
'121VT 121%
116
J-J
J-JJ-J
120y4
123%
117%
—
„
—
—
6s Feb
1
1946-52
A-O
5Vis Jan 1946-61
—A-O
b0.40 to 1.50%
b0.60 to 1.70%
b0.60 to 2.00%
5s
A-O
b0.50 to 1.90%
4Vis July 1 1945-62
4Vis Mar
4s
F-A
b0.50 to 0.70%
3 Vis
J-D
b0.90 to 1.10%
3.30s April 1
Af-S
b0.40 to 1.10%
3 Vis
1946-48
—
1%s 1946-50
1946-50
1945-61
1945-61
b0.50 to 1.00%
J-D
3.10s
b0.40 to 1.00%
3s
—J-J
b0.50 to 1.00%
2.80s
15
1967
J-J
bl.80 less
Rome
4.10s
4.40s
J-D
.
Oct
15
1972—
J-J
b2.001ess
1945-50
M-N
.
1945-53
b0.40 to 1.10%
1947
b0.40 to 1.20%
1945-48
4.15s
2%,s assessment 1952
J-J
2s
Aug 1 1946-85
1%S Aug 1 1946-75
l%s airport 1945-74
b0.40 to
b0.40 to
F-A
l%s Aug 1 1946-54
Niagara Falls—
5%s
4.15s
4.10s
1945-48
sewer
sewer
__
—
1946-62
F-A
b0.40 to 1.70%
Af-N
b0.40 to 1.25%
b0.40 to 0.50%
b0.40 to 1.25%
1945-61
b0.40 to 1.65%
bl.00 to 1.30%
NORTH
—
—
5s
July
May
1
tCalled.
b0.40to
1946-60
J-J
bl.30
J-J
b0.35 to 1.30%
1945-68
A-O
bO.35 to 1.30%
1945-68
—A-O
bO.35 to 1.30%
b0.30 to 0.70%
4 Vis
4s
1961
A-O
b0.30 to 1.50%
b0.30 to 1.10%
2 Vis
M-S
b0.30 to 0.80%
2 Vis
1945-48
1.80s
1945-50
M-S
b0.30 to 0.80%
2S
1948-49.
-
1946-55
'
1946-47-48
b0.40 to 0.75%
Af-N
bl.80 to 2.00%
1946-50
J-J
1945-49
b Basis.
b0.50tol.l0%
b0.40to0.75%
bl.80 to 2.00%
b0.40 to 0.90%
fFlat
price,
n
b0.30 to 1.00%
IVis
1946-55
_F-A
b0.30 to 1.00%
_F-A
b0.30 to 1.00%
-Af-S
b0.30 to 0.70%
1946-55
Schenectady County4Vis 1945-56
Dec
15
.J-J
1945-48.
4 Vis
(T)
b0.40 to 1.20%
—
1945-53.M-N
b0.50 to 1.30%
5s
—-Af-N
b0.50 to 1.75%
1945-57—A-0
b0.30 to 1.25%
3
Co
Vis
4V2s
1945-51
F-A
b0.30 to 1.00%
2.20s June
b0.30 to 1.40%
1945-60
1
J-D
Syracuse 5Vis 1945-60—_M-S
Dec
1945-60
15
M-S
1945-46
F-A
1945-51
J-J 15
1945-71—
J-J 15
1945-48
M-N
b0.50 to 0.85%
1945-70
Af-N
b0.50 to 1.70%
4 Vis
1945-79
Af-N
b0.50 to 1.70%
F-A
b0.50 to 1.45%
3s
1960-77
F-A
bl.50 to 1.65%
2 Vis
1945-66
Af-N
b0.50 to 1.60%
J-J
b0.50 to 1. ,70%
J-D
b0,50 to 0. 95%
__
Durham—
4 Vis
—
Durham County—
4 Vis
1945-51
Elizabeth
3 Vis
1945-50
A-O
b0.65 to 1. 30%
b0.30 to 0.40%
b0.30 to 0.90%
3 Vis
1951-67
A-O
bl.40 to 2. 10%
3s
1968-70—
-A-O
b2.15 to 2, 20%
__
b0.50 to 1. 35%
—
b0.30 to 1.50%
Forsyth Co 4y2s 1945-58—J-D
Greensboro—
b0.30 to 1.25%
4 Vis
1946-63
b0.40to0.50%
4y2s
1946-65
b0.30 to 0.60%
4s
_
__
__
—
1.30s
1946-52
F-A
—
1.30s
1948-57
F-A
1.10s
1946-51
—F-A
0. 40
b0.30to 0.90%
b0.60 to 1.15%
b0.30 to 0.90%
water
4 Vis
High
5s
series. A—
2.20s Aug 15 1945
2s Aug 15 1946
1946-48..J-J
1945-68
b0.50 to 1,.50%
—
b0.70 to 1,.30%
—
J-D
b0.60 to 2,.40%
1945-51
Af-N
b0.60 to 1,.50%
—
4s
1945-57
Af-N
b0.60 to 2,.10%
—
3 Vis
1958-69
Af-N
b2.10 to 2 ,30%
3 Vis
1970-75
Af-N
Apr
1
•
n
Apr
1
n
1!
1.
iy2s
Iredell
4 Vis
II
II
1!
"Watertown"
Ticonderoga S D No 5—
4Vis July 1945-58
Tonawanda (City of)—
3Vis sewage 1946-69
4Vis sewer 1945-53
b0.50 to 1.75%
5s water 1945-50
J-J
5Vis
j-J
__
Union
1945-5D
Pitt
b0.50 to 1.30%
b0.50 to 1.10%
—
A-O
1945-50
County—
bridge 1946-51
b0.50 to 1,.20%
F-A
b0.60 to 1,.30%
5s
b0.50 to 1.15%
M-N
fund
June
M-S
—
1959
J-J
A-0
b0.50 to 0.80%
__
—
b0.50 to 2 00%
4s
__
1946-50
M-N
b0.50 to 1, 15%
3 Vis
b0.40 to 1.40%
—
—
1.00
County—
Raleigh—
4y2s 1945-67
Sch Dftt—
Af-N
__
Co—
4y2s 1945-471
J-J
97 y2
__
Mecklenburg County—
b0.50 to 1.50%
J-J
bl.10 to
—
-2.30
b0.50 to 1,.10%
1946-t50
1951-66
6s ref Nov 1950
J-J
—
Lincoln
5s
1945-58—
M-N
4y2s
serv
4y2s
—
1966-67
1968-70
Aug 15 1971-73
2.10s Aug 15 1974-79
Free
1945-57
Point
wat
0.
2s
water
—
1.85
__
0.
b0.70 to 1.25%
bl.30 to 1.60%
1965
Islands—See
F-A
—
1.30
—
bl.50 to 1.70%
6s
__
__
Aug 15 1947-55
2s Aug 15 1956-64
15
1958
w
J-J
Refunding bonds—
1.90s
Aug
w
b0.60 to 1 90%
J-J
Guilford County—
Syracuse Housing Authority—
1st issue
J-J
1954
b0.60 to 1 90%
F-A
works
5s
__
—
Ref'g 3y2s 1957-62
Greenville
—
2.80s
City (pub imp)—
b0.30 to 1.25 %
1946-47
15
—
b0.40tol.50%
b0.30tol.35%
Af-S
Aug
Thousand
1945-66
Af-S «
1946
Ref
1946-59
Af-S
1946-57
1946-56
II/2S
__
92
93
—
b0.30 to 1.15%
F-A
Nominal.
90 y2
91 y2
__
2V4s high & ref 1946-57-Af-S
1945-48
__
b0.35 to 0.45%
Charlotte—
3 Vis
1945-71
Suffolk
IVis
_
J-J
1945-46
5y2S
—
Southampton—
2.10s
__
b0.60 to 0.70%
4 Vis
Somers
—
_
bO.35 to 0.60%
J-J
....
ref July 1 1976
Buncombe County—
l-4s gen ref July 1 1976
b0.40 to 0.70%
—
—
b0.45 to 0.60%
J-J
l-4s gen
1946-49
lA-O
1.20%
Asheville—
ref
102
—Af-N
1965-70
_F-A
1.30s
2.10s Aug-15
99%
99y2
CAROLINA
1945-62
.J-D
1945-55
iy2s
b0.40 to 1.50%
Af-N
IVis ref of '43 due '49- 52.J-D
—
-A-O
3s
%
b0.40 to 1.70%
1945-51
1945-50
2y2s
2s
b0.40 to 1.25*
4%.s wtr May 1 '45-48_Af-N
3.95s Nov 1 1961-70
M-N
2s
bl.05 less
b0.40 to 1.80%
b0.40 to 1.75%
1945-59.
2.20s
2s
0.70
b0.40 to 1.70%
ZZZm-S
Af-N
a-
4 Vis
2.10s Aug 15
J-J
ZZZm-S
1945-64—
1946-60
2.40s
b0.40 to 1.60%
2.20s
1
2 Vis assessment
1
b0.50 to 1.80%
b0.40 to 1.70%
2.60s
b0.40 to 1.25%
F-A
—
1
2%s Jan
1946-56
b0.50 to 1.85%
b0.50 to 1.75%
b0.50 to 1.80%
2Vis gen & ref July 1 *45-46
2 Vis 1945-54
A-0
(Village)—
1945-52
3V2S
1
Jan
—A-O
F-A
1946-55
J-J
Rye & Harrison Un Fr S D No 6
—
—
..
1946-56.. -.A-O
2.70s
4.15s
4.20s
—
1
1946-58-
Af-N
1946-50
4s
—
1.30%
b0.40 to 0.80%
F-A
b0.50 to 0.70%
—
—
b0.50 to 1.75%
b0.40 to
b0.50 to 1.70%
b0.50 to 1.60%
—
—
F-A
b0.40 to 1.50%
15
b0.95 to 1.80%
Yonkers—
b0.40 to 1.60%
—
0.85
—
bl.50 less
—
Af-S
1945-49
J-J
—
119 y4
119
—
—
1
Af-S
„
127%
129%
127129%
122%
3%s corp stock Jan 15 1976
3Vis corp stock July 1 1975
3s corp stock Jan 1
146%
118
__
(reg)
1946-54
2Vis
—
Af-S
1950-52
b0.30 to 0.90%
1945-46
4s imp school 1946-47
2%s 1946-57
1%s
bl.60 to 1.75%
F-A
1946-62
__
bt).40 to 1.60%
J-D
J-D
4%s pub imp 1945-58
4%s 1946-59
1.70s
Af-S
1959-64
1945-51
Rensselaer
County—
highway 1945-58—F-A
1
1952-80
3.90s
b0.50 to 2.00%
...
White Plains—
(Central S D No 1)
1946-71
bldg 1946-59
3 Vis
__
—
140%
136%
Af-N
4s
2%s
141%
141%
141%
Af-S
1 1980
May
139%
—
..
__
96
2s
.
b0.40 to 1.25%
4Vis
5s
'74.J-D
1978
4%s Mar 1
138%
AO
4Vis Apr 1 1966
4%s Apr 15 1972
4Vis Rap tr & wat
4Vis Feb 15 1976
—
133
M-N
4Vis May 1957
4y2s Nov 1957
4y4s Nov
139 Vi
..
b0.40 to 2.00%
b0.40 to 2.00%
1.10s
Af-S
..
...
bl.70 to 2.10%
b0.40 to 1.70%
1976
1945-51—A-O
b0.25 to 0.35%
J-J
1977.
1
1946-54
1.80s
J-D
1946-82
sew
15
Dec
2s 8th series Aug
l%s 9th series Apr 1
Putnam Co 4Vis
san
1.25s
2s
b0.40 to 1.20%
4Vis parkway 1962-86 _.J-D
4Vis 1945, '56 & '69
J-D
15
Aug
ser
series
J-J
1945-76
4Vis
1 1973
15 1974
4s
5s
refunding—
series Dec
1945-46
4Vis bridge rev 1967__Af-S
Westchester County—
—
—
4 Vis
__
..
1.75
—
1946-50__F-A
Authority—
and
1945-51
—
Co
b0.50 to 1.60%
5Vis highway 1946-53—F-A
Watertown 4Vis 1945-53
J-J
—
b0.50 to 2.10%
Jervis
of N
General
4.30s
b0.50 to 0.90%
1949-53
1967-72—
b0.40 to 1.25%
1946-69—J-J
Port
Jan
A
2 y2s
2.10s
impt 1945-54___J-D
Vis pub
Schenectady—
Af-S
1959-66
b0.30 to 1.30%
b0.30 to 0.80%
b0.30 to 0.85%
b0.30 to 0.90%
1Q4.C;.RI
c
b0.40 to 1.50%
1945-60
1.20s
'
'
2y4s
2.20s
A-0
Saratoga Co 4y4s 1945-55. M-S
4s Sept 1 1945-54
.M-S
CityHousing Authority— <•••:
Refunding bonds 1943
4y2s 1946-48
1946-50
1
Af-N
1.40s
1945-59
1.10s
New York
1st
J-D
1.10s
1945-66
Rockville Centre
:
1945-69
b0.40 to 2.00%
b0.40 to 0.70%
J-J
—
New Rochelle—
—
1.40s
.A-O
1.50s
is
1945-50
b0.40 to 1.10%
Af-N
1945-69
—
Newburgh—
5S
1967-69—A-O
Af-N
1945-51
1945-51___Af-N
__
..
Thousand Islands—
Rochester
1945-47
3s
—
County—
3Vis 1945-61
'
—
Af-N
M-S
1956
1945-66__A-0
2.60s
—
bl.90 to 2.50%
Af-N
1950-55
to
1945
2.75s
Revenue
b0.40 to 1.70%
Ramapo
1962-73
Revenue
b0.40 to lvl0%
b0.40 to 1.20%
—
Mount Vernon—
4y4s
b0.40 to 1.15%
3Vis May 15
__
0.30
—
b0.30 to 0.60%
b0.30 to 0.90%
b0.40 to 1.10%
M-S
—
b0.40 to 2.60%
F-A
J-J
Un Fr Sch Dist
school
4s
—
b0.40to2.40%
1945-52
A-O
J-D
2%s 7th series Sep
4.40s 1945-68.J-J
(V)
b0.50 to 1.75%
b0.30 to 0.70%
bO.30 to 0.80%
...
._
b0.50 to 1.90%
_Af-N
1946-48
.'
Port
101V2
101
IOIV2
1945-50..
1946
II
102Vi
F-A
_
Poughkeepsie 4y4s 1945-52-J-D
1—
1945-64
Mineola
3.90s
99
—
bl.15 to
b0.50 to 1.10%
b0.50 to 1.90%
J-D
1945-46
4.60s
1
3s
Mamaroneck Un FSD No
4.15s
...
J-J
1946-49
4.10s
__
-
Af-N
b0.40 to 2.10%
—
3s
J-J
b0.40 to 1.50%
b0.40 to 1.75%
1945-50—
4s
(T)
Net
t
U-
,_F-A
1945-65
b0.40 to 1.75%
1945-50
Pelham
1980
1945-81
4.20s
—
—
(Town)—
1945-64
Co
2s
J-D
1945-51
To
or
Ask
t-
F-A
Utica—
Oyster Bay Water District—
—
Ithaca
A
Oswego 5%s
•
1945-65
4.70s
Islip 4s 1946-52——
ref
4s
Regulating Dist—
J-J
1945-65,
'.
J-J
Huntington (T) 4s '46-'52_J-J
4,/2s
-
Revenue
F-A
1946-68
Ossining 4y2s
J-J
1946-72
ser
1.10s
F-A
F-A
1980
1950-1975_F-A
4V2S 1946-50
A-O
4 Vis
1945-70
J-D
b0.40 to 1.10%
1946-52
1.10s
b0.50 to 1.70 %
A-O
1945-68
1
1946-52
1953-75
revenue
Troy
—
b0.40 to 0.60%
1946-57
1.70s
District
School
Free
16 2.20s
No
1.90s
2.10s Feb
—
\
_Af-S
1946-54
6s
1—
—
*
A-0
1945-51
—
f
s
4 Vis
Onondaga County—
4%s 1945-47
(Town)—
Hempstead (T) 4 y2s'45-'59~A-0
Hempstead 4 y2s 1945-65—M-S
revenue
revenue
3Vis
—
2Vis Revenue
1947-72
3.70s
Bid
Triborough Bridge—
b0.40 to 2.00%
Tarrytown—
4%s water 1945-64
issue
1
North
—
of
To
or
M-N
1945-61
date
;
__
Greenburgh Un Sch Dist No 9
4.40s 1945-65
J-D
1945-67
l%s May
~
b0.50tol.20%
Bid
Niagara Falls School Dist—
4%s 1945-60
F-A
North Hempstead S D No 7
—
City 4y2s 1945-52_J-J
Greenburgh (Town)—
4s 1945-51
J-J
-
Yield Basis
(Continued)
1945-51
as
To
or
Freeport—
4Vis
near
1
1951-56
M-N
bl.15 to 1. 45%
3s
1955-70
A-0
bl.35 to 1 85%
—
i.9o
%
April, 1945
STATE AND MUNICIPAL BONDS
Quotations tor all securities
Yield Basis
Bonds-—
Bid
NORTH CAROLINA
Randolph County—
are
Yield Basis
(Cont.)
Toledo
1945-47-
F-A
b0.60 to 0.85%
1948-59
F-A
—
J-J
1948-70
J-J
2V4&
1971-80 ,_.______J-J
Rutherford
(Co)—
3 Vis
1958-62—
3s
bO.50 to 0.70%
b0.70 to 1,65%
1963-64———J-jD
3-D
—
Youngstown 4Vis 1945-57-A-O
Youngstown School Dist—
4yas 1945-47——
M-S
2.40
ref
4y2s
pub
96 y2
98 ya
1955
A-0
A-O
impt 1946-60
J-J
3%s-2s-lVis 1945-80—A-0
Housing Authority—.
2s
b0.50 to
1945-49
4yas
4
5
—M-S
b0.50 to 0.70%
b0.50 to 1.50%
J-J
b0.50 to 1.85%
-
refunding
1948-56..J-J
b0.70 to 1.40%
3s
refunding
1956-68..J-J
1969-73.A-O
D
_____J-J
4yas July 1951 & 1955
4Vis Jan 1957—-1—
bl.00
J-J
bl.60
J-J
^
:
-M-S
b0.30 to 0.70%
-J-J
1946-1947—
b0.30 to 1.10%
1946-53
b0.30 to 0.50%
4s
1945-56
A-0
1945-50—A-O
sewer
1953—M-S
water 1945-59.——A-O
Canton
4s
bridge 1945-55-,—J-D
July
b0.40 to 1.10%
—
b0.40 to 1.10%
..
1945-64
F-A
b0.65 to
1945-63
J-D
b0.65 to 1.30%
b0.70 to 1.20%
b0.50 to 1.10%
—
1st
issue
b0.40 to 0.50%
b0.40 to 1.70%
water 1945-58—-—J-J
b0.40 to 1.40%
ref
b0.40 to 0.60%
dev
1945-60
-
imp 1945-47
J-D
2yas ref imp 1945,——M-N
iyas ref imp 1946-55
opt
1947—
Sewer
.
M-N
:—
1947-48
iyas 1949
M-N
»
b0.40 to 1.00%
b0.40 to 0.60%
5s
A-O
A-O
1948.—,
A-O
1949
A-O
July
1
4s
1965
J-J
1955—
A-O
1950-54
iy4s
1955-60
iyas
1945-56
M-N
1961-64
b0.40 to 1.00%
3Vis Sep 1 1945-62——
2%s Sep 1 1945 to 1956.—_
2»/4s Sep 1 1945 to 1976—
b0.40 to 1.20%
2s Sep
b0.40 to 1.10%
1 1945-63———M-S
l%s water wks 1945-79.M-S
Cine
b0.40 to 1.00%
b0.40 to 1.30%
b0.40 to 1.35%
.
.
,
-
—
1968-71
A-O
2s
1972-75.—
2s
1976-85
i
'
'•
b0.70 to 0.80%
98 Vi
b94 to
93%
.
13/4s July
15 '59
1949
4 Vis
2%s
D
5
1945-55
1.00
2%s
1945-70—.
J-D
bO.50 to 1.90%
4%s grad cross '45-'54_A-0
4Vis fire dept 1945-55—A-O
4%s 1945-50-..—_____M-S
b0.50 to 1.20%
w
4s
1945-58——M-S,
sewage
3yas
1945-49——.._A-0
l%s
1945-56
A-O
.M-S
b0.50 to 1.00%
—M-S
b0.50 to 1.00%
2%s 1945-51
2 Vis
—
1945-51
2s
1945-54.
1945-51
M-N
ref'g 1947-56
Cleveland Heights S
19
45-59.
Wilkes-Barre (City Imp)
2 Vis
1945-57
b0.60 to 1.80%
RHODE ISLAND
—
3%
public Wks
—.
A-O
bO.AO to 1.85%
~
b0.40 to 1.85%
—
J-J
bO.BO to 2.05%
—
4 Vis Mar 15 '46-'73—M-S 15
b0.50 to 2.15%
—
1946-1957
1946-63
1946-59
IVis
1945-55
ref
Cuyahoga Cou^; 1%S
ref
Riv
4%s
Jt
..A-0
Newport—
5yas JUn 1 1945-53———
109
4s
b0.70 to 1.65%
5s Mar
5s
w
4 Vis
5s
1946______M-S 10
5
b0.40 to 0.50%
b0.40 to 1.00%
—J-J
b0.40 to 0.60%
b0.60 to 1.60%
Vis
Oct 1
sewer
Feb
1945-47-.
b0.40 to 0.65%
b0.50 to 0.70%
1946-5l.F-A
b0.40 to 1.00%
San Disk—
4Vis water 1945-52
A-O
b0.40 to 1.15%
sewer
1
1945-47—
5 Vis
Conservancy
1946-49
4 Vis
4s 1946-1955
—
—
2%s
nub
5s
sewer
wharf
1960—M-S
1949—
4%s 1945-54
M-S 15
1946-53
4V4s Nov
1
M-S
—M-S
1945-53
—
b0.50 to 1.30%
bO.SOto 1.20%
b0.50 to 1.20%
♦Ohio municipal bonds Issued since Jan.
1
—
__
—
1.60%
bSjOO
150%
b0.50 to 1A5%
bO.SOto 1.40%
bl.10 to 1.45%
b0.50 to 1.45%
b0.50 to 1.50%
b0.50tol.45%
b0.50tO 1.65%
b0.50 to 1.60%
May 1 1945-58—
4
Ss
Vis
b0.75 to 1.00 %
_
1945-56.,—M-S
Jan
1951
—
June
5s
June
May
4Vis Nov
J _j
1
'62
oot
1
'82
opt '52.J* D
'52.J- D
1
1
1948—
—
4s
b0.75 to 1.60%
4yas
1
—
4s
—
4s
Feb 16
Nov
1946
—
—
1946-48
1
1955
—
1966
bl.OOto 105
121%
126%
—
—
--
—
1, 1913,
IVis
are
1949-67
taxable.
J. .J
All bonds
issued
b0.60 to
~
—
—
—
—
—
—
2.28%
2.35%
J-D
1945-59..
A-O
bO.60 to 1.90%
funding 1947—,.
A-O
bl.35
1.10*
b0.50 to
1.60%
SOUTH CAROLINA
—
•
institutional
—
—
J-J
1945-59
1.9*6 **
1950—
*
o
b0.50 to 1.50%
State Highway Certificates
:
of Indebtedness—
4yas
,,-J-D
J-D
1946-53.
bO.50 to 1.50%
2%s
1946-54
A-O
b0.50 to 0.75%
b0.5016 1.40%
bO.50 to 1.40%
—
1940-f>9___.^
4-0
b0.50 to ■1.50%
l%s
1946-50
F-A
1946-52.—
M-S
b0.50 to 1.25%
iyas
iy2S
1946-48
M-N
bO.50 to 1.00%
...M-N
b0.50 to 1.25%
3 Vis
1946-49—
3s
—
1946-52
1946-51
J-J
...
-
b0.50 to 1.25%
Charleston—
..A-O
b0.50 to 1.80%
1946.J-J
b0.75 to 0.50%
31946-76—M-N
b0.50 to 1.80%
—
b0.50 to 1.60%
—
b0.50 to 1.50%
^
3y4s wat wks 1946-78
Columbia
4Vis water
Water Works
170s
—
refunding—
1946-59
J-J
Greenv'lle County—-
4yas
1946-55
J-J
Greater ci*«env4lle Sew D's*
137
4Vis 1967
118
125
127 Vi
118
119%
blOl to
bl02 to
—
b0.50 to 100%
funded
Greenvill-
110%
102
J -J
J .J bl023/a to 107%
J .J
125%
—
_
b0.60 to
—.J-D
—_
1%S
b0.65 to 1.10%
103
3Vis ref 1965 opt 1957—.
3Vis ref 1975 opt 1965
3 Vis July 1 1986 opt 1956.
2Vis Jan 1 1946-60
J .J
M-N
fdg 1945-61
1945-67—
23/4s
%
Vi
111%
J .J
1.85%
5s
•
J .j
—
—
^
—
—
*
126%
no
1976 oot 1946—_...
Jan
—
Woonsocket—
—
b0.65 to 1,20%
__J -J
1948
b0.60 to
4s
bl.60 less
1945—
Mercer Co 5Vis 1945-47—F-A
4s
J-J
—
—
3Vis
Northampton Bor Mun Auth
2%s wat rev 1946-70—M -S
Philadelphia—
5s
1945-63—
1
1946-65
4Vis Jun 1945-57,—.
b0.65 less
—
—
—
—
Co—
Two
1946-65.
1
—
6s
1946
~
-
WPA School Loan-
b0.75 to 1.60%
1
June
1%'s Apr
108%
b0.75 to 1.50%
Jan
1951-59——
2s
2s
1.40%
1.65%
bl.00
1946-57——.
b0.65 less
0.90
—
bl.80
1945-61——.
1945—
2.10
—
bl.65
1957—
2
2%s
M-S
Lower Mer'on
-
6s
4 Vis
b0.40 to 0.80%
1954.——
1
2s
Bridge
Lancaster S D 4s May
b0.40 to 0.80%
b0.40 to 1.15%
bOAOU 1.60%
1945-59.
b0.75 to 1.10%
107%
-
Providence—
District—-
4s
.———M-S
Toledo—
bl.50
1962—...
4Vis Dec 17 1978 opt '48.J Ij
Springfie'd—4»/4S 1946-49.M-S
bl.80
M-N
1964.
1945-60——F-A
5s
b0.60 to 1.00%
_J-D
1954—
Oct
b0.50 to 1.25%
C'ty S
1946-50
1952
b0.35 to 1.00%
h0.50 to 1.50%
4V4s
Portsmouth
sewer
4%s school
water
1946-1966
4 Vis
J-D
1.50%
1.55%
1.60%
4s
1945-60—.__.JL.M-N
Dist—
——
bl.50
„—
Mav
May 15 1945-53——
l%s
Mahonina Val
Miami
-J-J
1950
Oct
Lancaster County-^4 Vis 1946-60.;
—_,_F-A
—
—
County—
*«wer
2.00%
'46-71
4s
bridge 2.70s Aug 1 '73
Lackawanna
1945-52—M-S
1945-46—
w
Hamilton
Lima
16
4Vis
b0.50 to
4yas
b0.60 to 1.60%
b0.60to 1.50%
4s
Elyria
M-S
4Vis
(Water Works)—
Jeanette
b0.50 to 1.20%
b0.40 to 1.50%
waterwks
Pawtucket—
4s
Fayette County—
4%s highway 1952—... J-D
Harr'sburg—
b0,40 to 1.10%
b0.40 to 1.00%
bl.75 to 1.50%
2%s
b0.70 to 1.75%
May 15 1948——M-N
g high sch 1954—J-D
4Vis
1945—
—
b°.75tol.50%i5o
3yas
b0.75 to 1.75%
b0.75 to 1.25%
Comm
School
4'y4s
4s
1945-54___.
—
1945-71...
15
1946-66
b0.50 to 1.25%
1945-50
2%s
Erie
-
Dayton—
*
4%s bdge 1945-51—
..M-S
4V4s 1945-61.—.
■M-S
Dayton School District—
1945-83.
Nov
1945-51
Ref
b0.50 to 1.00%
J-D
b0.90 less
—
Columbus School District—
1945-52
l%s
2yas
4s
1945-50——
b0.50 to 1.30%
5S
F-A bl.80
1970—
4s
4 Vis
bl.65
bl.80
Cranston—
Phila-Camden—
b0.50 to 1.10%
2%S
bridge
3s
b0.50 to 1.40%
1945-55
M-S
——J-D
1977
b0.50 to 1.50%
bO.SOto 1.40%
4 Vis
1965
inst
1
b0.60 to 1.25%
1945-54.
W
w
June
J-D
1
bl.10 to 1.30%
1.40%
charit
M-N
4%S
Easton
4y4s
1951-56—M-S
1.65%
1.60%
4s
—
b0.75 to 1.80%
Del
Columbus—
6s
,
—J-J
—
—
!
108%
bl.00 to 1.75%
—
b0.60 to 1.25%
-
bl.00 to 2.00%
bl.00 to 1*50%
__
1945-59—J-D
4s
b0.50 to 1.20%
.A-O
J-J
J-D
_M-N
1946-60____,M-S
Bethlehem School Dist—-
Allentown
Altoona
b0.50 to 1.10%
.'
1946-56
bo.eoto 1.45%
Cambria Co 4 Vis Nov 1
.J-D
2s
6s
b0.50 to 1.30%
bl.00 to 1.75%
b0,50 to 1.50%
opt rev 1945-48.
M-N
1945-74—,—.
7/8s funding Aug
b0.50 to 1.40%
A-0
__
bl.00 to 1.80%
bl.OO to 2.00%
M-S
—M-N
—
1945-73—
iy8S
b0.50 to 1.10%
1945-63,.
A-O
b0.65 to 1.50%
—J-J
1945-63
4s
1945-71
1945-72
1%S
b0.50 to 0.85%
1945-53—...._.M-S
1945-67-
1945-70——
l7/as
b0.50 to 1.40%
3y4s
1
2s
b0.50 to 0.90%
3%s
1945-68——J-D
2%s May 1
b0.50 to 1.25%
3s
April
2 Vis
b0.50 to 2.00%
1945-68——J-D
w
M-S
—
—
—
Vi
1945-58
—
Scranton School District—
.
Cleveland—
5 Vis
b0.75 less
Allegheny Co 4%s 1945-62.A-0
4%s July 1945-58—
J-J
J-J
F-A
_M-N
1945-50.
5s
1945-65
,iyas 1945-59——,.
1
—
%
F-A
101%
;'"y
-
Vu
b0.50 less
—
1945-49..J-J
—
Vi
b0.75 less
1947-68
102
100
Schuylkill County—
Scranton
.
4s
5s
bl. 00 less
—1——J-J
Highway 4s April 1 1947—
I
4s
April 1, 1950
4s April 1 1952——
3%s turnpike revenue—
100
b0.60to 1.15%
—
4%s
1951 series C—J-J
—
102
__
0.90
„
bPar to 1.20%
98 Vi
July 1
10#
—
2%s
bPar to
5s
,_A-0
A-O
'■ •••..
4 Vis
bParto
opt
—
bl.70 to 1.80%
—
.
Southern Ry—-
Refund'g
1.15
bl.20 to 1.65%
A-O
—
3s
'55-M-N
4V4s
1.00
—.M-S
__
—A-O
1964-67
1950-63.
—
—
1.30
—
0.50
1.05
'
opt '55.M-N
iy4s 1965-66 opt '55-M-N
b0.40 to 1.00%
—
..
b0.80 to 0.90%
1.80s
PENNSYLVANIA
sewer
_
;
1946-47
2s
b0.50 to opt
M-N
—
Is
„
Cincinnati—
4Vis
A—
1945
3 Vis
—
disposal—
3s
.
1.00
1
1946-51—F-A
series
4s
—
Reading 5s impt
b0.40 to 0.80%
A-O
impt Feb
—
Housing Authority of
The City of Pittsburgh—
4s
5%s
1I35X
3s
2 Vis
1.90s
b0.40 to 0.70%
1945-50.M-N
.
b0.50 to 1.70%
_.
^
Improvement
series A
School District—
0.50
—
3s
.
1.00%
—
_
'45-'64_A-0
A
ser
1
—
1—
1945——J-J-15
15
harb
5s
b0.50 to 1.50%
—
'44
Pub
bl.25 less
b0.65 to 1.25%
1946r61.
—
—
b0.50 to 1.20%
b0.50 to
1
..
..
1945-64.M-5
:■
Multnomah Co S D No
School District—
1954
4.40ff 1956__
to 1.15%
l%s series B 1945-54.M-S
—
—
b0.50 to 1.20%
5s
1.65 to 1.25%
2 Vis
1946-47
3yas May 15 1945—
4Vis h'way 1945-49 (s-a)-A-O
Multnomah County-—
4y4s 1949-56———F-A
b0.50 to 0.80%
—A-O
ref
Gen
0.50
—
——M-N
4yas ref water 1945-53—J-J
1945-52.—
Canton
Is
—
—
Portland—
1945-47—A-0
5 y4s
2s Feb
—
—
b0.50 to 2.00%
4%s
4yas
Co
F-A
—
Relief—
4 Vis 1953
J-D
Refunding ahd> Funding—
.
OREGON
b0.60 to 1.20%
4y4s
—
—
b0.50 to 2.00%
1945-6b,_M-N
1946-51———_J-J
1945-53—_A-0
5s
b0.40 to 1.25%
b0.30 to 0.60%
(see footnote
5 Vis
—
to 1.30%
b0.65 to 1.20%
_.M:-N
IVis 1945-61
„
...
1.50%
water
6s
b0.70 to 1.10%
—F-A
1.50%
5s
Allen
b0.25 to 0.40%
b0.25 to 0.60%
4s
Akron
.75 to 1.25%
A-O
_J-J
1945-62
-
b0.30 to 0.75%
4yas
OHIO
1945-50——.... J-D
2Vis July 1 1945-56
2 Vis Feb 1 1946-50
2 Vis
Forks—-
dis
—
—
0.75%
bl.65
Fargo 4s Aug 15 1945r54
4s sewage
_
b0.50 to 1.35%
2 Vis sch dist
,
—
City—
4'/4s
5s
NORTH DAKOTA
Grand
—J-J
1946-53
—
bl.50 to 1.60%
ser
b0.50 to 1.30 %
4 Vis
—
—
b0.50 to 0.70%
4 Vis 1945-46—A-0
Tulsa 5yas July 1946.
F-A
5yas wat & pk 1946-49—F-A
—
bl.30 to 1.65%
l%s refunding
1948
—
Oklahoma County—
4s
5 %s
Vis
5s water
M-N 15
1945-73
b0.50 to 1.50%
b0.50 to 1.50%
b0.50 to 1.40%
—
M-N
IVis ref 1945-59—.
obligation ref—
IVis Sep 1 1945-63
Pittsburgh—
—
Highway
1945-58
b0.50 to 1.20%
—
Is
—
Oklahoma
_
b0.50 to 1.20 %
b0.50 to 1.25%
Muskogee—
1.80%
b0.50 to 1.80%
J-D
1945-47
Sep
1945-48—
1949-54.,-,,,
30
b0.50 to 1.60%
.J-D
—
Winston-Salem—
4%s
June
Net
Gen
.
1945 to 1946.
2Vis June 30,
1.50
b0.50 to 1.85%
Refunding series A—
5s
1.40
Funding lVi% to 2%%
—
Water Works Extension
6s
—M-N
——
1945-62
impt
1.40
—
J
OKLAHOMA
1958-72.J-J
due June 30
5s
1945-59
1945-56
Public Works
Wilmington—
4%s
—
—
Dist—.
4yas 1945-59—-—-—A-0
4%s 1945-56A-O
Transylvania CountyRefunding 2% 1945-47
2%% 1948-52, 3%
&
School
Toledo
To
or
Ask
4s
—
—
—
2.40
—
4 Vis
b0.80 to 1.30%
—
bl.75 to 1.80%
Bid
4Vis Apr 15 1945-55—A-0 15
1948-60—J-D
2%s opt '56 due '61-'69-J-D
2yas opt 1956 due 1970-J-D
iyas refund'g 1945-54—M-N
bonds—
1946-47
1953-57 & 4%
Yield Basis
Bonds—
Philadelphia School Dist—-
2%s non-opt
Rocky Mount—
2'/as
To
Net
1st mtge revenue—
bl.OOtO 1.90%
5s
or
Ask
(Cont.)
Waterworks Extension
•
4Vis
sewer
Bid
Bonds-
Net
85
possible tor the closing day ol the month preceding the date of issue.
as
To
or
Ask
4'/as
Water and
near
as
112
103
prior to
3s
—M-N
.....
sewer
23/is
1946-59—J-D
sewer
1949-58
2.00%
—
bO.50 to 2.00%
—
b2.25
J-D
b0.50 to
2.00%
—
F-A
b0.75
0.50%
—
Kershaw County—
5s
highway
1946
that date are tax-exempt,
b Basis.
fFlat price.
■
STATE AND MUNICIPAL BONDS
86
all
for
Quotations
securities are as near as possible for the closing day of the month preceding the date of issue.
Yield Basis
Yield Basisor
To
or
To
To
Yield Basis or
''
Bonds-^-
Net
Ask
Bid
Bonds—
.
Tipton County—
4%s roacj July 2 '45-'48_J-J
Washington County—
Spartanburg—
4 Vis water
"2 Vis
b0.50 to 1.75%
J-J
1946-65
J-J
b0.50 to 1.60%
M-S
b0.50 to 0.75%
—J-J
—
b0.50 to 1.60%
J-J
1946-62
b0.50 to 1.50%
—
1946-63
2 Vis
5s
4
Vis
funding
White
Spartanburg County—
1946-47
—
Jan
1954—J-J
l
County—
1955
Bonds—
1.75%
b2.15
2.00%
VIRGINIA
—
4 Vis
>
•.
'."'v.-.
•-
;
-
Feb
3s
ref
0.50
3V*-3V2S
ref
1
A-O
b0.50 to 2.40%
J-J
b0.50 to 2.50%
A-O
103
3 Vis
1945-52
A-O
102
Brazos
105
Dec
1
1956
bl.25
1
1956-
bl.30
2 Vis
Dec
1
1956
bl.35
1.25%
bl.00
Sep
Sep
3 Vis
b0.60
1946
1945.
1
1
1948-:
J-D
4s
1
1945-55.
Sep
1945-65
J-D
b0.50to2.00%
—
school
July
M-S
hospital 1954
Davidson County
4Vis
highway
5s
Co
Gibson
road
refunding
4Vis
Feb
ref
City ref 3 Vis
b0.50 to 1.00%
bl.10 to
2.10%
M-N
.
1
4 Vis
b3.00
b2.75
4Vis
A-O
,
Jan
M-N
b0.50 to 2.40%
_
J-J
3 Vis
1955-58
J-J
b2.50
23/4s
~
F-A
t
43/4s
river term
water
1945-48-A-O
bl.20 to 1.60%
b2.00
2.10s
3 Vis
.—J-D
1950-69
1955-59
Board
of
1.20s
J-D
——
J-D
-
A-O
(1st Issue)
ser
A
4s
M-N
1950-51
M-N
1%s
-
1945-49
2 Vis
1952-54
M-N
1.70s
1 Vis
1.70s
1955-67
M-N
1968-72
__
1973-74
13/4s
F-A
-J.F-A
1961-70—M-N
1 1975__
Aug
land
River
M-S
1945-51
4
Vis
Cumber¬
Bridge 1953_F-A
1972
bl.50
1.25%
ref Apr 1
5s
Memor
bos^i^al
'45-50. _M-R
>0 «?0 to 1, 40%
1946-56.—J-T
b0.50 to 1, 50%
4 Vis
1945-68
M-N
1945-67
—J-J
b0.50 to 2 00%
4 V4s
1946-48
—M-S
to 1. 00%
lVis
1945-61
A-O
b0.50 to 1. 50%
Street improvement—
3s
bp
1947-51
1.10s
Polk
V-: '
Co
5s
to 0. 85%
b0.90 to
1952-69
See
.J-D
b0.90 to 1.
bl.15 /
25%
1.00%
b0.50 to2.40%
b0.50to2.40%
b0.50 to 1.50%
5s
aud
43/4S
1957.
mkt house
ia'l
__
__
b0.75 to 1.70%
b2.00 to 2.10%
M-S
—
1945-56—A-O
b0.50 to 1.90%
—
43/4S It & pow 1945-58—M-N
—
b0.50 to 2.00%
—
refunding 1946-59.M-S
b0.60 to 1.75%
—
1945-55—
b2.30 to 2.50%
__
100
J-J
b0.50 to 2.50%
1953-64—
b2.00 to 2.50%
It
__
__
bl.15
1.00%
„
f Flat
price.
J-J
—
'
1945-55
1945-57
—A-O
A-O
b0.50 to 1.60%
b0.50 to 1.65%
—
1945-53
M-N
b0.50 to 1.35%
—
—
& Power
33/4S
—
3 Vis
1945-54
~
2 Vis
1954-70
A-O b0.75 to 1.60%
b0.75 to 1.60%
A-O
1033/4
J-J-
1945-53—*.
—
—
—
—
—
'
'
Seattle School Dist No 1—
__
1946-50 -i.
—M-N
b0.75 to 1.15%
Spokane—
__
4Vis
—
4s
•
&
3Vis
...
nark
4%s
—
-i-
1945-51
J-J
M-S
—J-J
1945-54
ref
J-J
J-J
1962—^—
ref
4Vis
1946-54
1946-53
1
Spokane Co School Dist No 81
2, 1%, IVi and Is due
Sep 1 1946 to 1967
-
—
1.70
b0.50 to 1.15%
—
b0.50 to 1.25%
—
b0.85 to 1.23%
—
b0.65 to 1.35%
b0.55 to 1.25%
_
—
4%s el &
b0.30 to 1.00%
refunding
„
It
& pow
lVis It & pow
Lt
b0.30 to 1.60%
—
ref
ref
—__A-0
—A-O
1945-—
1946-65—
D'st—
1949—
M-N
1958__^_M-N
,
.
__
0.40
—
23/4s
Lt
Salt Lake Citv Sch
May
1
2Vis refunding
33/4S
1945-48
4Vis
Oct
1
—.
1945-49--.
4s
ref
1946-51
—
—
J-J
b0.60 to 1.05%
—
1945-50—J-J
1950-61
J-J
Sent 1 '55-'59
b0.60 to 1.25%
—
bl.30 to 1.75%
—
Jan
1
1
Jan
& pow
b0.60 to 1.50%
1946-54—
1953-57
1958-62—
1
——
0.60%
—
J-D
b0.40 to 0.65%
1947-57 ——J-J
1957-64
—
—J-J
J-J
Auth—
Lake Wash Toll Bridge—
b0.40 to 0.75%
,b0.70 to 1.65%
_
bl.65 to
99 Vi
ref
wat
1945-54
b0.50 to 1.30%
Toll Bdge
1 Vis Sept
1
1945-60—.—.
b0.50 to 1.55%
Yakima—
-J-J
b0.R0tol.05%
—
—
_
Walla Walla—
Washington
A-O
_
bl.75 to 1.85%
l%s
__
0.95%
bl.50 to 1.70%
(rev) series 1944
2s
b0.70
bl.05
bl.60 to 1.75%
(rev) series B—
pow
2Vis July
.
b0.50 to 1.40%
&
3s
Salt Lake City—
4s
bO 65 to 0.75%
h0.R0 to 1.30%
1945-46
water
3s
1946-55—M-S
Ogden (Wat Wks Rev)
4s 1945-64
M-N
1 Vis
(s-a).J-T
(s-a)_A-0
*45-'46
p
4s
Brattleboro—
1946-58—^
pow
43/4S el & p '45-'51
VERMONT
1949.M-S
b0.50 to 2.60%
&
Seattle Light
—
^
_
b0.50 to 1.20%
1.40%
b0.50 to 1.40%
4 Vis
—
1—
3 and 78
4s
__
1.60%
MS
—J-J
1946-55
General obligations-—
—
b2.15 to 2.25%
—
__
'v:,V."r,V.
bl.75
1946-51
b Basis,
—
b0.50 to
bridge 1945-49
1945-50
lVis It & pow
.A-O
Smith County—
5Vis fdg
—
b0.50 to 1.10%
4Vis
courthouse
0.60
—
b0.50 to 1.00%
4s
Shelby County
4s
1<*
M-N
5s
UTAH
4s
1948
_
—
Seattle—
„
„
95
-F-A
1945-46..
road
—
of Seattle—
5s
STATES
pages
__
Robertson County—
4Vis
b0.75 to 1.75%
M-N
Port
b0.50 to 2 00%
4 Vis
So
1-35
Tacoma—Revenues—
b0 50 to 2. 00%
4 Vis
—
„
UNITED
-_M-S
b0.50 to 2.00%
F-A
F-A
-F-A
F-A
F-A
water 1945-68
CountyImpt Dist No
4Vis
—
—
1945
4Vis
„
1.65
Waco—
94y2
1945-59-
2s
53/4s
2 Vis
bl.75 to 1.80%
—
0.75%
0.80%
King County—
—
Gas Revenue—
&
1945-54
3s
'■*'■
1953—;—M-N
1946-54 optional 1946—
__
102
--J-J
F-A
J-J
1945-59
1
—
4 Vis
1959-60
1961-64
1965-71
2 %s
bl.50 to 1.60%
99
Refunding 6s
—
4s
2Vis
bl.25 to 1.40%
b0.75 to
'
3s
4
Wichita
1946-60
Mar
b2.35 to 2.50%
1964
1945-70—F-A
1945-68
Nashville—5s
b2.05 to 2.40%
b0.50 to 2.40%
July
1.90%
Clark County—
.1
lVis
lb46-t>7
Electric
b0.50 to 1.00%
b0.70 to
gen
3Vi%
»
San Antonio—
41/4S
bl.00 to
b0.60 to 0.70%
oblig 1948-50
oblig 1950-51
gen oblig 1951-52
gen
33/4%
1
__
bl.10 to 1.25%
4%
—
4Vis Jan
b0.50 to 3.00%
Sep
—.
0.75
„
i; '/• •.:
4 Vis
—
WASHINGTON
bl.70 to 2.00%
5s
3s
92
5s
__
1959
•
—
—
..
4%s
Water
Co
b0.50 to 1.60%
5ViS'w w
99 V2
1.20%
b0.35 to 1.30%
bl.25 to 2.75%
5s
1984-85
Montgomery
bl.30
„
bl.75 to 1.80%
1975-83
lVis
M-N
'
J-J
1946-49
school
4s
May
sch
—
Washington County—
_
4Vis gen oblig wat
1954-60__M-N
234s
Arthur
Port
J-J
1946
5s
—
—
Water revenue bonds—
i-F-A
2Vis
5s
1954
1949
bl .10 to 2.10%
97
b0.60 to
1945-58
5s
bl.50 to 2.20%
J-D
3s
Revenue
bl.60 to 1.85%
M-N
b0.95 to
1953-75
b0.90 to 1.40%
1952
1960-75
Revenue
Memphis Housine Authority—
Refund
J-J
M-S
1.00%
96Vi
1.65%
Staunton
Colorado River Auth—
Palestine
50.50 to 1.10%
Feb
1959
Revenue
1.50%
b0.40 to
b0.30 to
Tazewell County—
V;/;/;•;/./J
'
5s
D
S
l%s
Lower
Education—
1945-64
J-J
obligation—Wat System
A-O
Independent Sch Dist:
2 Vis 1946-58
■f-'.
1945-49
1.80%
A-O
1945-51
2s
Plant—
1.40s
2.00%
1.70%
b0.60 to
__
revenue
1947-51
•
—
Everett—
1952-69
43/4S
b0.50 to 1.00
b0.50 to
wat
lien
Houston
b0.50 to 1.75%
J-D
1945-54
2.10s
b0.40 to 1.40%
■t/'fe'
1.75%
J-D
1945-49
Electric
bo:^5 to 1.20%
J-J
2s
Plant—•
3Vis
J-J
J-J
1945-64 —i
4 Vis
b0.50 to 1.75%
M-S
b0.35 to 1.25 %
1946-55
1946-55
—
1.00%
J-D
1945-47
Prior
,
A-O
1945-55
b0.60 to
__
b0.40 to 1.40%
b0.40 to 1.20%
l%s
1.50%
bl.25
b0.40 to 1.30%
M-N
J-J
1 Vis
b0.50 to 1.00%
J-J
1945-54
4s
Gas
b0.45 to 1.80%
2 Vis
b0.50 to 1.00%
J-J
1945-62
4Vis park 1959
4 Vis
F-A
1945-57
b0.50 to 2.00%
4Vis water 1949
b0.60 to
J-J
1946-52
5s
1945-52
Sep
4 Vis
2.25%
bl.75
A-O
—
5s
b0.40 to 1.80%
J-D
1946-65
1
1945-56
lVis
bO.40 to 1.50%
b0.35 to 1.65%
1946-75—
4%s
Madison County—
5s
1945-68
1946-58
water
4 Vis
—
Gen
1945-62
10
4 Vis
Revenue
4%s highwav 1945-49—_J-D
Memphis 5s July 1954
J-J
J-J
1946-61
-
—
Roanoke—
;
1952-61
13/4s
—
b0.50 to 2.40%
System
1943-60
1
2Vis Jan
Mar
l%s
—
b2.00 to 2.30%
1945-54
funding 1952-62
Electric
—
J-J
1945-53 —J
lVis
b0.50 to 1.70%
2.50%
3 Vis
4s
—
bl.60
2 Vis
A-O
1.75%
Water
—
bl.60
b0.50to2.00%
Is
130%
1.40%
1.50%
b0.60 to 1.00%
b0.6O to 1.25%
b0.50 to 1.00%
bl.40
b0.50 to 2.10%
A-O
2.85%
b2.00
General
—
J-J
J-J
1958
F-A
1954-66
2.85%
General
—
J-D
'46-'64_F-A
Vis
—
1.75%
1.00%
1964
1965
1
1.35%
2V4s
2.85%
Funding 5Vis Sept 1950
1.30%
b0.75 to
bl.10
—J-J
4Vis July
1 "0"
bl.30 to 1.10%
b3.00
1.20%
1948
water
5s
b0.50to2.25%
b0.50tol.40%
bl.40 to 2.00%
Knoxville—
b3.00
1.20%
bl.40
Richmond—
4Vis July
2.20s
obligation 4Vis
obligation 4%s
obligation 5s
bl.40
A-O
1952
1945-54
Houston—
4Vis bridge May 1 '51
1.30%
1952
—
1951.
4 Vis
L-
97
b0.50to2.40%
1945-56—
bl.85 to 2.10%
b0.65 to 2.30%
bl.50
bl.50
b0.50 to 2.10%
Grimes County—
Knox County—
General
—_—J-D
pojt terminal May
bl.50
5s
bl.00 to 3.25%
1945-70
b0.60 to 2.15%
—
5 Vis
1
1945-67
bl.80 to 2.05%
bl.80 to 2.00%
J-D
water May 1952
5%
Flood Control District
Johnson
J-D
M-N
1945-67—
J-D
1
—
bl.45 to 1.80%
Portsmouth—
F-A
1946-64
—
1953-67—M-N
Petersburg 4 Vi s
_
Galveston—
bO.50 to 1.10%
J-J
1946-48
imp
4Vis ,1945-72
—
1.40%
bO.50 to 2.10%
A-O
Jackson—
4Vis
bl.50
b0.50 to 1.40%
b0.75 to 2.00%
__
2.10%
b2.30
1.15%
1945-53
—
2.50%
b2.25
A-0
1957
1953-62
.
Dist 4s
J-J
imp 1953-62
gen
F-A
5
1960
1
water
road 1945-54
A-O 10
Harris County—4Vis Apr 10 1945-56_A-0 10
0.50*%
Hamilton County—
4Vis
2.40s
2 Vis
bO.50 to 2.00%
County 4Vis 1945-58—
—
1.80s
A-O
Sch
:-;V
1953-62
F-A
1951—
33/4S Nov
1.80%
b2.75
J-J
1958
gen
2 Vis
1945-59
41/4S
Fayette County—
4%s
2Vis
—
b0.45 to 1.20%
1950-85
Ind
b0.50 to 1.10%
1945-50-J-J
__
bl.25
bl.50
F-A
__
10 1951—
—
Norfolk—
1946-71—
5s
b0.75
J-J
1947_
—
J-D
1946-58
5s
—
Memor
—
1.40%
1957—
b0.40 to 1.25%
1945-64
1945-49
b2.00
Au.'52—M-N
4%s Memorial
5s
A-0
1956
b0.65 to 1.40%
b0.40 to 1.25%
1945-60-
b98Vato 97%
b2.00
1.80%
bl.80
1.60%
J-J
b0.60 to 1.20%
1
4 Vis
J-J bl01% to 101 Vi
1
—
1.30%
J-J
b0.50 to 1.40%
purch 1950—A-O
A-O
Housing AuthorityRefunding series A—•
104
J-J
1960-64
1967-69
school
1
Fort Worth— '
1964-66
b0.75 to 2.00%
J-J
1946-50
J-J
ww
2s
—
1945-50
1
5s
J-J
——
1945-58
5s
AA—
lVis
4 Vis
.5%
6s
—
b0.75 to 1.60%
bl.50
F-A
1945-51
1945-57
voted
•
—
J-J
Lynchburg—
4s pub impt 1946-59
Newport News—
—
100
M-N
43/4S
_
b0.60 to 2.40%
1958
3s
;
l%s
b0.75 to 2.25%
El Paso—
bl.00 to 3.00%
1.40
County-
4Vis June
1945-70
Dallas Co 4 Vis Apr
0.40%
-
v
1946-53—J-J
impt
—
—
Electric Power Revenue—
2s
water
—
b0.50tol.85%
1.05s
b0.50 to 0.65%
—
b0.60 to 2.10%
F-A
:
School
M-N
0.80%
J 15 & D 15
1945-77
school
Henrico
~
1945-60
1.30%
b0.50
b3.25
bl.25
J-D
2Vis
Chattanooga—
4Vis
3.00%
1,15%
1966
4s
b0.40 to 1.30%
1945-67
4%s bridge 1945—
J-J
6s
April 15 1946-47
Carter County—
1
Ref 4Vis April 1 1945-67
Series
Christi 5s fd '67—F-A
2V2s 1947-52_A-O10
—
b0.40 to 1.60%
4Vis July 1
-
15
4Vis July
b0.50tOl.50%
2 Vis
0.40%
'
bl.40
1955-58.
July 1
3.90s
b0.90
J-J
1946-54
5Vis
5s
4 Vis
0.50%
b0.50
1948—
Charlottesville—
5s
0.90%
—
—
1945-83
Bristol—
—
—
Dallas—
b0.70 to 0.80%
J-D
—
—
b0.50 to 0.70%
Danville—
___M-N
23/4s
1.20%
1.00%
b0.75 to 0.90%
J-J
5s
Dec
5 Vis
—
District—
1945-55
3s
1.15%
Dec
bl.10
J-J
1945-46
2Vis
—
River Conservation &
Seawall
l%s
3s
.
Reclamation
Corpus
Co
1962—
1947-60-^
3s
—
bl.75 to 2.75%
0.90%
—
Alexandria—
—
b0.50tol.65%
2s
3Vis
b2.00 to 1.75%
1945-70
bl.00
2Vis Dec 1 1950
1947-48-
M-S
1954
1953-77
2 Vis
1951
2%s
1945-65
wks
4 Vis
TENNESSEE
Dec
water
100
-
lVis-2s-2Vis_.
i
Arlington County—
5s
103
101
Stanley Co 15-year 3 Vis
l%s
—J-J
103
opt 1946
1954
Co
1954-58
b0.50 to 1.60%
0.50 to 1.75%
bl.50 to 2.00%
4s
101
ref 21/4s-21/2s__
Jackson County—
Perkins
J-J b
5s
bl.00 to 1.50%
F-A
1950-59
Corson County
J-J
1945-53
Beaumont—
0.75
__
1946-61
4Vis
__
__
F- A
1947
1
(Commonwealth)
refunding
13/4s refunding
__
Albemarle
43/4S
b0.50 to 0.90%
b0.60 to 2.00%
-
,
__
•
3s
M-S
4 Vis
b0.50 to 1.00%
1
■
'
<•
1945-50
M-N
Ref 4s Aug 1
1945-49—F-A
3 Vis 1946
F-A
May
1946-58
Austin—
DAKOTA
Rural Credit-—
Due
4 3/4s
b0.40 to 1.20%
b0.50 to 0.90%
'
2 Vis
.-/•/. V-
TEXAS
Amarillo
'
'
F-A
,
_M-S
4s
1946-52
SOUTH
(School Debt)—
1946-48-^.—i.
4s
—
Sumter County—
5s
Net
Ask
Rutland
■
b2.00
Bid
Burlington—
4 Vis city hall 1945-55—J-D.
b0.50 to 1.00%
/
3Vis highway
,
Net
Bid
5s
wat
rev
1945-51-
J-D
HO 60 to 1.45%
_
'•'
;
'
'
i
*
' f !
''
,
' 'i
•
•
,
Banks and Trust
'
-
*
• «
• ■
•
Companies
•
"
NATIONAL BANK STATEMENTS
STATE AND
.■
*
.
,
*
\
...
'
,
'
'
'
'
'
"
*
."
,
Quotations in this department are given per share, not per cent, except for stocks of Canadian Institutions, and are
near as possible for the
closing day of the month preceding date of issue, through often are nominal. An asterisk (♦>
as
denotes sales
*
■
Figures of deposits, capital and profits for the National banks are from the Comptroller's last call; for all other
institutions they are the latest obtainable, direct returns being procured by us where no periodic statements are
required.
For the Clearing House banks of New York, deposits are taken from the latest weekly statement.
CALIFORNIA
ALABAMA
National
Banks
Dec.
30—State
Institutions
Birmingham—
g-
Bank—
San
91,337,299
Bank
25
5,000,000)
Preferred
25
&
1,300,000J
Amer
Natl
Bank
A
Tr.25
25
375,000
1,000,000
Merchants Natl Bank__20
1,250,000
National
Bank
Nat
a417,037
11,089,944
2,236.058
10
68,401,621
2,879,936
300,000
81,329,997
71
73
17,261,190
47,582,734
10,048,771
21%
22%
10
1,000,000
Co..10
200,000
City National Bank
100
Peoples Bank A Tr Co_25
200,000
a275,159
5,221,949
7,103,675
65
Belma
National
6,033,936
115
Selma
Tr
200,000
100,000
188,465
252,610
al02,000
2,148,038
60
Bank
<5c
Tr
Assn
Per Share
S
14,536,455 385,129,816
23%
9,000,000
9,965,013 452,420,936
26%
50
Dec.
30—State
National
Bank. .100
700,000
1,167,Q80
Commercial Nat Bk—12%
125.000
210,724
Dec.
—
56
7,637,949
600,000
986,832
28,391,521
1,000,000
Union Safe Dep Bank.100
Institutions
*352
—
Jose-
First
375,000
1,184,126
287,653
28,754,226
11,097,639
27,140,129
Santa Ana—
ARIZONA
Banks
—
—
70
National
Bank—100
Stockton—
National
375
53%
r,500, ooo)
7,500,0001 13,092,758 776,255,745
7,
7,500,000]
Stockton SAL Bank.100
Bk__ 100
—
—
—
100
Preferred
24%
25%
58
—
Com.100
First
Bar
*165
100
of
20
San
A
*31%
..
9,120,427 296,532,524
12%
Bk
Common
Selma—
Bank.100
Nominal
American Trust Co—
165
120,000
Bank
dl6,320,000
6,800,000
80
Bid
Grass
Deposits
S
S
A
Union Trust Co
Bank
National
Union
N
Montreal
of
Canadian
505,000
1,586,574
202,344
First
Calif
Savings
Bank
Montgomery—
Alabama
Francisco—
of
30
Dec.
Institutions
Profits
d68,085,560 140,779,201 4 340 539 688
55
1,000,000
253,243
9,053,411
1,300,000
586,772
27,585,379
Crocker First Nat Bk_100
6,000,000 11,341,058 289,012,074
340
The San Fran Bank.1,000
1,700,000 14,554,911 221,196,910 13000
Pacific Nat Bank
100
1,000,000
110
570,714
29,063,730
Wells Fargo Bank A
59%
58%
^';va';K;VvV
Mobil©—
First
4,901,344 192,225,191
30—State
Capital
Bank of Amer Nat Trust
>
Common
P»*
Anglo-Calif Nat Bank—20
5,902,577
2,752,110
Dec.
Surplus A
vy.Arfv-/'
Per Share
I
131,724
Banks
Ask
Nominal
Deposits
$
<1100,000
dl,948,000
Birmingham Tr & Sav_50
National
Capital
V
Bank for Bar A Trusts_50
First
Profits
National
30
Bid
Gross
Surplus A
F»r
Dec.
-
30
Blsbee—
Miners & Merch Bank.100
250,000
299,697
6,781,120
550.000
247,500
-PRO 000
59.050,592
377,500
8,699,430
2,533,408
146,328,632
—
—
CANADA
Phoenix—
First
Bk
Nat
of Ariz—120
Phoenix Sav Bk A Tr_t25
k32%
35
13%
14
(See
96)
page
Valley National Bank—
Common
.5
6%
Preferred
2.000.000)
700.0001
•"
V-.'
•j/v'v..'".
*
COLORADO
Tucson—
•o
Arizona
Bk
A
Tr—100
250.000
779,620
31,777,162
_
National
_
Colorado
Banks
Sav
Colorado
Port
Preferred
Dec. '30
First
J
First
National
Merchants
Little
30,251
500,000
Bank—25
500,000
Rock—
8,504,504
1,092,916
817,480
Peoples Nat Bank
25
City Bank (The)_25
20
1,086,153
29,305,228
90
95
Denver Nat
251,929
a87,507
13,569,207
4,276,339
30
32
First
49,710,178
75
Central
B
Worthen
Pine
Co
50
Bluff—
100
300,000
658,978
Bank—.50
Bank
Colorado
500,000
1,123,690
26,282,475
100
d350,000
348,417
21,323,880
1,500,000
2,466,285
84,482,480
50,000
181,608
1,260,000
1,500,000
100,000
3,183,228
4,544,411
132,853
7,143,337
81,261,936
149,168,260
5,103,342
4,385,386
&
Tr
922,171
Bank
50
Bank—100
National
U
Bank
National
S
Internat
645,000
Trust
100,000
1,100,000
500,000
100
100
Co
60,613
3,014,400
2,743,721
48,442,082
Pueblo—
J
,
Bank__10U
of
Commerce.100
Nat
Bank...100
dlOO.OOO
500,000
196,315
9,002,071
1,211,404
33,182,487
500,000
75,000
158,260
100
100.000
309,263
100
176.000
Bank
Mlnnequa
350
-
375
62,501.368
36,701,613
2,155,384
100
Preferred
Bk
No
Recent
,%
National
First
;
Common
Nat
fllmmons
v
13,497,886
22,504,707
490,708
Bank—100
Nat
National City Bank.—50
Union National Bank.100
80
7,654,052
-
300,000
Bank
Nat
40
177,500]
W
39,000]
4,796,667
Bank—100
National
972,209
300,000)
20
190,455
256,201
Denver—
23,187,736
23,191,80*
Nat Bank—
Preferred
50,000
100,000
Colorado State Bank—100
300,000 [
-200,000
,100,000
Common
20
100
A—100
class
Nat
American
,-V 7
,
Bank_20
Nat
Twin
Union
270,000
Bank—100
Nat
Commercial
25
Bank.
common—
Exchange
Smith—
City National Bank
30
Dec.
Institutions
Springs Nat
Bank
Institutions
30—State
Springs—
Colorado
ARKANSAS
National Banks Dec. 30-—State
Dec.
Pueblo
Sav
35,659,265
»
3,827,218
Co-
Tr
A
10,891,033
CALIFORNIA
National
Long
Banks
Dec.
Western
Los
30—State
Institutions
Dec.
30
CONNECTICUT
Beach—
Farm <5c Merch Bank._100
Bank
50
Angeles—
California
58,194,808
283,101
8,537,472
Savings
25
5,000,000)
40
800,000]
20
Mer
Nat—100
Nat
Bank—20
Union Bank A Trust
5,000,000
3,000,000
24,000,000
2,500,000
4.826.630
518,269
300,000
913,707
1,000,000
dl50,000
1,523,006
153,300
359,773
60%
11,718,124
40,294,164
8,805,035
300,000
60
10,215,415
3,400,504 122,898,576
13-7
25
,274,518
&
Sav
Pasadena-First
Union
Bank
25
Nat Bk_20
Bank
Nat
Alex
100
Brown..100
125,000
249,098
911,250
50,000
d242,125
2,916,784
5,753,900
San
San
Nat
76,570,283
—
—
2,573,279
11 %
7,190,441
52
56
68,404,485
44
*;
vjr •«'
38
100
100
100,000 }
25,000 J
83,925
6,019,728
25
165,00.01
400,021
(7,705,999
100
pref&red
82,000 j
100
100
28
—
300,000
408,468
12.201,938
52
150,000
'
1,018.235
12,858,751
450
1,150,000
1,360,296
28,581.070
165
100,000
4,000.000
1,600,000
150,000
4,000,000
282,281
84
4,369,094
5,219,134
206,744,926
28%
89,024,995
3,376,885
231,751
5,589,197
4,612,733 110,839,453
36
al80,409
Bank
50
dl75,000
Tr
Tr
Co.^.25
Co..25
Trust
Co—25
100.000
341,003
8,416,675
52
25
250,000
304,493
13,952,222
28
125,000
169,192
4,380,544
38
East
Street
Riverside
10,464,421
265,460
Hartford
Simsbury Bk A Tr Co..25
Bank.100
14,796,922
♦Sale
—
Diego—
29%,
300
Hartford-Conn
Park
Bernardino—
American
30
10 %
159.178
125,000 ]
Glastonbury Bk A Tr—50
Hartford Natl Bk A Tr. 10
Phoenix St Bk & Tr—100
84,271,983
228,300
Nat
2d
2,200,000
681,597.
25
1st preferred
i
Hartford
5,785,466
Capital Nat Bank
100
Citizens Bk of Sacra—100
Merchants
200,000
Bank <Sr Tr
Capitol Natl Bk A Tr„25
Conn River Bkg Co——30
First Nation^ Ba-k.
100
f
of
End
Common
Preferred
8acramento—
Bank
600,000)
.
Common
Pasadena—
First Tr
Dec.
West Side Bank-
Central Bank
Mer
Institutions
/ 1,370,000]
North
142
v."-.
Commerce.
A
5
7%
Bank & Tr_40
Bridgeport-City Tr Co_25
42
525
21,369,826
Citizens Coml Tr A S.100
41
506
19,857,295
95,116,153
Sav—100
579,100
2,000,000
300,000
Farmers
30-—State
Co
Rock
Black
5,656,924 294,476,618
7,500,000 240.033,470
49,532,184 1 340 701440
50
of
A Tr
Preferred
56
^r-
50
Oakland—
Bank
Bk
Natl
Common
7,190,504 408,218,008
A
Bank—.
&
fiecur-First
Dec.
Bridgeport—
Bank-
Nat'l Trust
Banks
National
First
Preferred
Farmers
1,147,821
d225,000
•
Common
Citizens
1,000,000
Trust
Co
tControlled
price.
by the Transamerica
Corp.
80
of San
Francisco,
Calif.
First Nat Trust A Sav
Bank
common
glO
Preferred
Ban
1,000,000)
25
25
500,000)
n
250,000]
a
2,275,979
81,713,248]
g27
t
Diego Trust A Sav
Bank
common
Preferred
Sfccuritv Tr
25
Q-v
Bk_1°'1
U 8 National Bank
100
29
stock
g
1,214,284
..
29.334.912
85
of
30, 1944.
outstanding.
35,974,749
200
139,472
19,470,678
150
c
Includes
savings
deposits,
d Common
and preferred'
Quotations for the San Diego First National Co., which controls 97%
the
stock
the First National Trust & Savings Bank of San Diego,
quotation representing one share First National Bank ot
Phoenix Savings Bank A Trust Co., both of Phoenix*.
of
k Unit
Calif,
569,004
321,000
June
25
800,000],
Arizona and one share
Ariz,
n
New
stock.
BANKS AND TRUST COMPANIES
88
CONNECTICUT
FLORIDA
National Bank* Dec. 30—State Institutions
Dec.
Surplus ft
Far
-
lartfari
Gross
Profits
Deposits
Nominal
$
For Ska re
Capital
5
(Cont.)
Bid
...100
—
50.000)
145,045
It.
200.000
1,357,762
397,201
Windsor
100.000
173,500
National
Merlden
Merlden Tr ft S D Oo.lOi
Puritan Bank & Tr Co_25
New Hares—
Bank
Trust Co
25
National
Bank-.50
Natl
Bk.100
Un ft N Haven Tr Co.100
First 8av ft Trust Co.100
135
*192,100
242,169
7,015,324
110
a203,000
2,205,000
800,000
1,000,000
350,000
1,458,700
79,483
2,972,325
1,513,112
si,326,075
138,490
5,061,488
65,686,515
30,734,114
36,586,789
8,405,126
39,213,697
500,000
Co
200,000
Per Share
253,878
563,165
454,088
12,394,308
23,806,010
19,344,413
72,010
1,205,722
1.939,486
254,169
5,972,495
56,556,613
62,726,666
6,145,450
563,253
187,849
22,222,789
9,076,953
25
29
Falm Beach-
West
20
Natl
Bank
Palm
Beach
Atlantic
of
100
200,000
Fla Bank ft Trust Co.100
100.000
1,595,152
64
82
79
-
GEORGIA
100
123 %
Banks Dec.
National
New Leaden—
900,000
815,066
10,980,669
Bank „.i
25
Union Bank & Tr Co.100
250.000
300,000
a212,500
217,283
163,995
9,266,533
5,205,678
2,168,136
Winthrop Trust Co
25
;
—
Atlanta—
..
Sav
American
101,493
30—State
Institutions
Bank—100
200,000
—
—
Citls ft So Natl Bank.tl0
—
First National Bank
rs,000,000
5,400,000
6,606,329 272,992,822
8,322,204 287,376,153
—
—
Fulton National Bank—
1,500,000
320
.10
150,011
2,538,949
5,497,801
125
130
Bk & Tr Co__100
a940,000
#2,000,000
5,694,769 103,622,065
Bank ft Trust Co
750,000
r5,000,000
*250.000
928,769
24,395,135
6,606,329 272,992,822
408,854
9,213,789
150
—......^.100
Augusta-
100
1,000.000
200,000
700,000
1,382,256
885,201
25,003,678
12,288,613
100
1.261,180
20,342,080
Cttta ft Mfrs' Natl Bk.100
000.000
1,143,546
Waterbury Natl Bank—25
400,000
425,000
Colonial
25
500.000
3,081,048
Waterbury Trust Co..100
300,000
308,533
26,822,921
16,914,532
25,330,176
10,456,192
140
Georgia RR Bk ft Tr.100
185
Citls
135
135
175
130
Natl Exchange Bank
165
30
100
75
Fidelity Title ft Tr Co.100
Oo
Waterbury—
ft 80 Natl Bank.H0
25%
22
Bank
23
Co
ft Tr.100
*850,000
1,104,865
25,512,357
100
First Natl Bk of Col—100
378,000
170
200,000
1 7,748,308
Mereh
Bank.100
200,000
282,679
307,245
493,632
11,713,095
Fourth National Bank.100
Oltls ft So Natl Bank.tlO
r5.000.000
City Bank ft Trust Co.100
110,000
*500.000
Columbus
ft
Mtch
|
Maeen—
DELAWARE
National Banks Dec. 30
First Natl Bk ft Tr Co. 10
-State Institutions
Dec.
Oltis ft So Natl Bank—10
500,000
aOlO.OOO
210,000
361,569
8,800,847
131
8avannah Bank ft Tr.100
Farmers Bank
industrial Trust Co
50
500,000
4,502,061
330
Citizens
25
625,000
1,618,936
120,840
24,314
186,603
1,330,503
3,050,123
1,235,880
13,408,196
35,379,993
8,888,471
1,084,895
2,297,239
29.436,882
41,933,691
23,552,203
184,164,963
Delaware
Co
...
Trust
Trust
Co
250.000
Co
25
■unliable Trust Co
•eeurity Trust Co
Wilmington Trust Co
25
.50
25
1,000,000
1,500,000
672,600
4,000,000
65
Bk ft
Tr
DISTRICT OF
100
200,000
15
aSOO.OOl
260,000
100,000
1,000,000
50,000
600,000
City Bank
Columbia Natl Bank—100
Bank of Oomm ft Sav.100
Hamilton Natl Bank
26
Industrial Bank..
....
Liberty National Bk—100
Idnooln National Bk—100
dfeLaohlen Bkg Corp
50
Hall Bank of Wash—100
National Capital Bk
10
Natl
Metropol Bank—100
Riggs National Bank—100
Seoond
National
Bank.OO
Secur Sav ft Com
Bk.100
Amor 8eeur ft Tr Co—100
National 8av ft Tr Co.100
Afunsey Trust Co
Union
Trust
.100
Co...
80
Wash Loan ft Tr Co..100
Belse
Banks
Dec.
8,015,032
29,462,484
886,130
381,077
1,060.000
300,000
825.373
27,012,179
141
376,316
8,672,084
27
800,000
1,918.493
56,521,596
186,388
818,043
614,836
461,986
1,896,662
108,962
•
400.000
300,000
3,000,000
650,923
8,187,820 262,631,043
691,606
25,529,103
552,101
21.881,093
6,445,194 103,901,993
3,091,638
36,474,404
800.000
500,000
3.400.000
1.000.000
1,250,000
1.000.000
1.643.917
1,986,751
2,917,860
1,000,000
Secur
Idaho
435
Atlantle National Bank.10
Burnett N B of Jack.100
dS,000,000
1,500,000
Florida National Bank.25
ftprtnitf'd Atlantle Bk.100
gl.500.000
2,000,000
1,481,135
100
135,000
80,358,440
114,463
Bank—100
—100
Miami Beach
.......
50,000
gl 75.000
500,000
1,500,000
100,000
recent
100
.
mm mm
Aurora
155
150.000
mmmm
Merchants Natl Bank.100
400,000
'mm
Old
400.000
62
430
Natl Bank
Second Natl
Belleville
78
Bk—100
Natl
Bank—100
190
First National
267
258
Bank
25
St Clair Natl Bank—.100
'
225
—if
280
5,491,147
2,812,836 135,621,033
2,921,459
70,417,243
3,677,219 124,638,541
98,975
6,If 7.504
Aetna 8tate Bank
100
—
Amer
300
Natl Bk
Avenue 8t Bk
ft
Tr—100
Oak Pk.40
Florida
Palm
Bk
200,811
9,739,200
707.529
26,481,229
90.990,664
15%
66,
12!?
Cosmopolitan Natl Bk.100
125
16%
•235
150
100
S.600,000
100,000
346,149
10,408,943
180
32
716,052
20,974,122
300.000
2,191,327
47,166,810
70
30
Drexel National Bank—40
150
Drovers
Bank
Natl
88,267
5,865,151
14,295,353
6,006,980
209,872
755,999
28,175,863
.100
glOO.OOe
539,229
Bank—100
200.000
2,808,281
60.000,000
1,500,000
a250,000
283
45
50
135
150
33
36
196
200
102%
103%
100
Bank—20
1,000,000
260.000
500,000
600.000
Natl
Lake Shore Nat Bank—50
LaSalle National Bank.50
Lawndale Natl Bank
500,000
Llbertv
-100
300.000
Lincoln Security Natl Bk_
Live Stock Natl Bank—20
1.000,000
Bank—
25
28
21,296,063
66,742,256
50
55
92,000;,
200.000
National
,200
Bank
100
State Bank.—100
Merchandise
200,000
200,000
200,000
40
Bk.100
500.000
1,000,000
Natl
173,153
1,224,454
53,845,378 2102621634
534,670
23,378,293
2,013,653
15,776,988
409,600
5,854,596
817,508
38,452,147
685,966
36,350,783
626,375
25,533.980
836.728
43,711,159
63,296
4,390,280
1,711,190
49,439,764
160
X289
293
488
42
10%
98
44
11%
104
145
15
18
230
48
51
21,186,190
25,619,091
63,738,303
54,092,502
210
215
175
355
365
35
37
200.000
831.581
29,839.628
Metrop State Bank
Mid-City Natl Bank
100
100
200.000
400.000
213.349
744.945
9,050.003
41,079,999
125
150
160
45,702,005
Milwaukee Av Natl
Bk.20
350 ono
479,048
22,879,934
33
36
200,000
177,232
11,996,047
400,000
547,109
22,036,301
8L Augustine—
exchange Bk 8t Aug..100
ft! Augustine Ntl
125,000
93,444
133,170
387,999
628,705
1,890,076
908,589
17,804,418
4,326,737
6.468,847
.
tBranch of Savannah,
a includes preferred stock or deben¬
tures outstanding,
b Retirement price,
d Member of the Atlantic Group
in Florida,
e Affiliate
of First National Bank of Atlanta, Ga.
g Member
of
the
Florida
National
Group,
h Affiliated
with
the
Barnett National Bank of Jacksonville.
IJune 30, 1944.
kNew stock,
r Combined
statement,
s Feb.
1,
1945.
t Trust funds,
x Ex-dividend,
y Stock owned by Travelers Insurance Company,
z Ex-rights.
•Sale price.
200.000
275
9,286,833
108,000 i
.
a520,000
1,000,000
50,000,000
Natl
3,907,650 179,318,025
298,314
14,534,194
266,650
9,749,158
1,096,829
62,788,911
5,313,474 317,271.513
79,469,180 2 447740086
714,369
tl91,595
232,349
12,331,364
200
at
27
60
Merchants Natl Bank.100
__100
Bank
—
13,075,289
a400,000
2,000,000
000,000
100,000
600,000
4,000.000
Mercantile Natl Bank—20
Pensaeola—
Nat'l
—
4,520,847
232,117
352,593
197,017
Bank—100
First National
Main
Beach—
Pensaeola
—
Madison-Crawford
100,000
400,000
Clt ft Peoples Natl Bk.100
16,349,731
11,352,934
100,000
a282,200
100,000
—.20
Preferred
—
23
13,488,282
Bank-
Natl
Common
Industrial
t238.818
46,049,887
Orl.100
at
Bans
First National
Florida
City Natl Bk ft Tr Co. 100
Oont 111 Natl Bk ft Tr.33 %
Cont Natl Bank ft Tr.100
30
100
215
30
Ckleage—
97
120
65,852
365,821
411,303
259,855
SOO.OOO
Belleville Savs Bank—100
172
Dec.
Institutions Dec.
Belleville—
420
45,298,661
30—State
Aurora—
mm mm
76
Orlande—
Natl
•slei
ILLINOIS
Banks Dec.
National
260
2,497,031
117,820
1,138,838
Miami Beach First Natl
Bank
No
84,366,691
12,340,782
81,517
Kaspar Amer State Bk.20
Trust Co
30
Dec.
1,500,000
Halsted Exch Natl Bk.100
National
Institutions
13
Miami-
First
30—State
of
—
10
200
Lakeland—
First
6,066.201
100
Bank
A
N
-
51
17,181,916
28,527,465
State Institutions
100,000
Florida Natl Bk ft Tr— 25
Little River Bk ft Tr.100
Ifercant. Nat'l Rank rt
138,971
31
District
Bank.100
First
—
—
210
Banks Dec. 30-
National Bk.10
25%
10%
165
9,010,039
12,986,269
72,146,080
3,858,343
27,926,346
30,429,757 *
16,185,638
Dec.
First Natl Bank
First
30
Jacksonville—
American
23%
100
City-
Idaho
.
Florida National Bank.25
6,606,329 272,922,822
445,163
20,098,853
343,649
17,793,424
IDAHO
FLORIDA
Natl
25%
71
68%
123%
Central National Bank.10
American
23%
125
50
Beverly State Sav Bk.100
National
•
100,000)
Boise Trust Oo
100
'
131
Washington—
Bank
200,000)
Debentures
COLUMBIA
National Banks Dec! 30-—State Institutions
-
6,606,329 272,992,822
228,800
6,3 19,700
562,091
25,860,051
Co—
Common
National
Anacostia
rS.000.000
Liberty Natl Bk ft Tr.100
Central National Bk—100
Trust
175
12,795,427
8avannan—
30
WUmingtea—
Commercial
155
23%
Celumbus—
Trust
Colonial
335
985
Ga Sav
First-Stamford National
44%
42%
Trust Co of Georgia.. 100
232,643
200.000
Btamferd—
25 %
23%
2,378,992 103,952,068
880,577
12,561,966
Common
Oneas-lferoh Natl Bk.150
30
Dec.
i".'
—
Nerwleh—
Trust
250
200
23
Natl Bk of Oommerce.lOO
New London City Natl
Stamford
••
Eld
ft
New Haven Bank NBA.50
Tradesmen's
112,138
5,595,251
119,913 tl5,970.900
41,742
3,281,381
100,000
1,250,000
1,000,000
West
First Natl Bk & Tr Co.50
Second
150.000
100,000
al25,000
&300,000
TampaBroadway Natl Bank.100
Exchange Natl Bank—100
First National Bank—100
•'
Amor Bank ft Tr CO—100
Community
Nomfasal
S
1400,000
100
Trust
Union
14,929,574 ylOO
10,543,918
200
3,770,653
54
Bank—25
Bank—..25
Natl
Depeslts
$
Petersburg..—.100
Florida National Bank.25
Iftrlin—
Keme
Petersburg-
Grass
Freflts
Capital
St
27
falOO
500.000
Wiat Hartford Tr Co.101
25
3,523,651
50.000)
Travelers Bk ft Tr Co.lM
Trust Oo
30
Surplus ft
Far
First National Bank la
25
Preferred
30—State Institutions Dec.
Ask
South End Bk ft Tr Co
Common
Banks Dec•
National
30
89
AND TRUST COMPANIES
BANKS
April, 1945
IOWA
ILLINOIS
Banks
National
Dec.
30-
•State
Institutions
Surplus ft
Par
Mutual Nat Bk of Chic
Natl
Bk
27
175
200
485,629
28,882,041
150
750.000
400,000
1,000,000
Bk_100
Natl
Shore
Natl
Northwest
25
46.369,169
250.000
Stockyds Natl Bk
North
289.313
1,173,266
Park.20
KStlonal Security
Natl
205
190,988
Hyde
.200,000
Oak Park Tr ft 8av Bk_50
500.000
792,038
Ploneeer Tr & Sav Bk_100
1,000,000
600,000
1,870,359
Sears-Com
State
Skala
National
South
Bast
South
Shore
Bank_25
Bank.100
Natl
200,000
Bk_lQl
122,415
1360,000
Bk—100
Natl
899,044
1,089,589
100
24,768,349
58,913,054
43,867,126
7,092,777
32,577,105
35
155
110
63
60
19,173,417
165
175
45
48
Chic. 100
300,000
668,537
15,947,729
500,000
668,962
20,568,942
34,585,094
10,187,200
93
120
110
Upper Ave Natl Bank_100
Uptown Natl Bank
25
West Natl Bk
Cicero
600,000
200,000
20
Bk__100
Chicago City Bk & Tr_50
Tr & Sav
1,000,000
1,281,712
Bk.100
500.000
945,495
8,000,000
Lake view Tr ft Sav Bk.100
Northern
Co
Trust
500,000
100
3,000,000
Bk_100
300.000
Bk&Tr Co.100
Side
National
Bank
55
100,000
93,316
140
150
Per Share
7,079,125
25
200.000
Merchants Nat Bank.100
People's Sav Bank
20
500,000
211,103
3,114,923
7,681,283
77,024,178
300,000
241.785
13,370,384
40
50,ooo
98,088
2,559,020
190
Bank—100
150.000
320,544
8,112,904
150
Council Bluffs Sav Bk 100
150.000
13,136,826
225
4,075,131
5,489,171
175
Cedar Rapids—
-»
Guar Bank ft Tr Co
United
State
Council
Bank
100
Bluffs—
National
100.000
483,494
110,308
100,000
155,334
500,000
3,571,168
64,248,854
50;OQO
1,523,153
173,027
1,879,831
137,776
76,428
52,334,175
7,752,240
69,229,192
2,500,000
100
100
Davenport—
Davenport Bk ft Tr—100
Des
Moines—
Trust
Cent Nat
Bk
Moines
Fed
120
.
Co
25
1,000,000
Cap City State Bank.100
Des
28
375
& Tr
Bk
ft
200,000
Co 100
11.250.0U0
Tr__50
1150.000
State Bank_100
....
5,607,953
2,422,506
Bank ft Trust Co
350
365
720
735
2,731,228
99,324,048
No
100
100,000
67,210
359,169
3,726,336
14,256,004
recent
200.000
300,000
521,518
18,151,544
Amer Tr ft Sav Bank.100
145
400
Bank.100
First National Bank—100
135
390
1250,000
447,980
16,933,160
Iowa
State
Valley
100
Bank
Savings
City—
10
400,000
381,000
hlOO
300,000
Toy National Bank
100
Security Natl Bank
100
Woodbury Co Sav Bk.100
17,696,349
300,000
388,348
173,008
14,200,000
19,847,260
21,404,312
366,199
269,361
18,979,515
6.725,383
Bank
Live Stock Nat Bank
150,000
176,131
5,790,043
Cent Nat Bk ft Tr Co-50
600.000
1,026,829
24,721,076
60
Com Natl Bk of Peoria_20
•ales
Dubuque—
First National
3,085,149
940,021
$
S
Burllngton_100
Iowa-Des Moines Natl
6,028,256
300,000
20
Union Natl Bk ft Tr—100
Nominal
9,376,952
Sioux
ElginElgin National Bank—100
First
123,124
98
Deposits
228,463
First
23,433,342
70,444,790
18,335,197
510,677,765
72,101,935
23,503,778
2,102,831
15,807,869 725,188,259
30,012,329
1,003,044
200,000
Pullman Tr ft 8av
South
366,066
:"■! 887,411
Bk__100
Drovers Tr ft Sav
Harris
698.207
400.000
Amalg Tr & Sav
"
52 ya
Ask
Profits
,177,348
of
Bankers
Univ Natl Bk of
30
Bid
200,000
Bk
State Savings Bank
8,940,141
27,487,454
664,336
>
Dec.
Gross
1125,000
Nat
First National Bank
225
Capital
Burlington—
Farmers <Sc Merch S B_100
City
225
151,350
200,000
300,000
30
145
269,578
200,000
State Bk of Clearing—10Terminal Natl Bank
20
70
60
3,659,892 132,977,718
199,391
18,661,491
133.381
15,595,423
1 250,000
Bank-
Bank
Par
Per Share
S
679,302
400,000
Institutions
Surplus ft
Nominal
32,920,471
18,035,571
13,798.900
500,000
50
Bank_100
Boulevard
of
$
100
Natl Bank of Austin
Natl
Deposits
$
(Cont.)—
Chicago
Profits
Capital
Ask
Bid
Gross
National Banks Dec. 30—State
30
Dec.
Peoria—
2,000,000
1,872,936
56,134,918
25
Bank.—20
660,000
Jefferson Tr ft Sav Bk.50
200,000
2,082,911
303,229
233,868
35,091,990
12,361.953
4,620,222
500,000
100.000
60
National
First
So 81de
Tr ft 8av
Bk.100
150.000
50
KANSAS
60
Qulnoy—
Bd'way Bk of Quincy.100
D1 Nat Bank of Qulncy..
100.000
23,912
250.000
Mercantile Tr ft 8
Bk 100
200.000
Feoplep Bk of Quincy.100
100.000
So Side Bk
State
of
St Bk
Tr
50
100
105
299.528
13,362,299
90
95
k48,918
2,410,662
50
60
40
50.000
Co.100
60,303
1,694,298
35
200.000
Qulncy 100
ft
45
409,579
1,823,534
10,503,428
230,092
4,797,878
s
Dec.
Banks
National
30—State
100
150,000
195,778
11,770,599
Bank—100
250.000
365,360
15,539,299
200,000
251,958
11,354,321
650,000}
100,000/
654,261
33,232,375
294,338
4,830.9^0
American Natl Bank
First National
Kansas
City—
Brotherhood State Bk.100
Comm'l Nat Bk of K C—
Common
10
Preferred
Rockford—
10
Bk
Natl
&
Tr
National
Ullnols
554,282
17,477,707
691.944
41,922,110
200
40
703,422
510.000
28,724,954
v
500,000
300,000
904,762
50
Springfield Marina Bk 100
500.000
1,736,398
Natl
2,103,092
186,340
100
300,000
503,387
100,000
1,074,874
4,057,281
22,285,759
14,826,547
Bank—100
150.000
224,688
4,912,970
Bk.100
150.000
357,444
Manufact's State Bk—100
50.000
37,521
6,887,289
1,351,101
500,000
542,550
400.000
364,195
Bank
450,618
185
24,163,465
13,771,880
31,116,794
225
230
First
National
Leavenworth
175
240
Topeka—
Natl
Central
Bank
100
177,500
18,538
Fidelity Sav State Bk 100
Guaranty State Bank.100
Kaw Valley State Bk.100
Merchants Nat Bank—100
INDIANA
National
Banks
Dec.
30—State
Institutions
Dec.
30
200,000
119,496
100.000
116,549
103,489
Natl
Old
1,163,365
Bk.100
100.000
216,779
Co_100
154,000
62,807
Bk & Tr
175
200
160
175
100
110
State
100.000
1100,000
81,101
120
First
136,384
3,458,336
100
110
Fourth
47,106,344
6,800,395
150
160
100
110
100
100
110
Union
102
The
Bank-.lOO
Bank
100
500,000
939,990
200,000
126,627
Bank—
500.000}
100
500,000|
Preferred
Mutual
Peoples Savings Bank.
879,000
46,705,0001
i
1,875,000
-
14,251,343
500,000
17,206,813
150
21,651,693
175
2,245,760
3,413,615
90
loo
75
190
90
1.000.000
1,836,660
74,461,185
225
250
100
Kansas State Bank—.100
1,250,000
119,391,899
190
210
7,138,108
125
8oUthwest Nat Bank.. 100
200 000
62%
200,000
2,087,596
65,437
444,234
305,323
100.000
72,947
9,726,125
14,440,885
3,521,445
140
B.50
250.000
700,045
U380.070
National
Union
...100
175
Wichita-
100.000
110
22,593,323
1,730,321
1,317,394
5,836,874
3,106,903
2,252,964
47,068
Bank—100
Topeka State Bank—100
Savings
100,000
Common
Natl
Bank—100
Bank^
Natl Bank
Stock Yds
Wheeler
N
100,000
16®
Kelly
Hagny Trust Co
—
—
—
Wayne-
200,000
175,593
4,034,161
125
30
1.300.000
1,775,786
61,574,095
40
42
Wayne Nat Bank—20
1.000,000
1,262,690
40
42
Bank__20
1232,000
79,886
40,269,288
5,144,221
10
12
300.000
1,695,083
29,475,566
125
Anthony Wayne Bank.100
Bk
Nat
Lincoln
F»
33.882,626
2,314,071
100
City
National
Fort
50.000
327,496
926,795
59,935
5,707,406
2,966,935
Bank
Side
'
500,000
Bk.109
Indiana Tr ft Sav
North
5Cd,000
Bank—100
Oltlsens Tr ft Sav
National
Bank
State
Nat Bank of Topeka—100
Evansvill*-
Lamasco
100
Trust Co
Citizens
Franklin
100
Natl
Central
Oltleens'
25
Leavenworth—
National Bank.. 100
Illinois
48,396
100.000
Bank
Btate
Security Natl Bank
55
Springfield—
First
200,000
100,000
First
85
300.009
10#
,
Bank
Natl
292,000
Bank
ft Trust Co
Third
Co_40
Exchange State Bank.100
Fidelity State Bank
Rlvervlew State Bank.100
Am
30
Institutions Dec.
Hutchinson—
Tr
ft
Dime Tr & Sav
Peoples Tr & Sav Co
20
Indianapolis—
Nat
American
500.000
1,382.812
41.681,036
200
250
First
Natl Bk ft Tr Co.lO
200.000
250.000
446,718
396,576
147,597
7,730,205
150
225
Peop-Lib Bk & Tr Co_50
Covington Tr & Bkg Co.lO
Security Savs Bank
100
1450,000
1123,000
35.000
254,498
96,748
186,362
Fountain Sq
State Bk.100
Nat
Stock
300.000
275,000
1,000,000
385,597
154,563
1,289 002
387,992
428,735
Madison
>
Bank—10
2,304.818
102,780,130
17
18
900,000
197,395
8,372,842
100
4.000,000
11,004,664
263,327,087
308
Bk__100
200.000
3,780,682
125
135
255
270
Bank
Exch
Bk_.100
Bank.100
St
Ave
2,000.000
\
232,500
Commerce—100
dc Tr Co—10
First Natl Bk ft Tr Co_50
Second Natl Bank
100
Union Bank ft Tr Co„50
of
Citizens
187.500
49,477
3,596,°12
1.250.000
3,789,842
97,868,171
100
i385,000
68,789
5,688,986
100
500,000
439,523
8,592,660
85
Fidelity Trust Co..—.100
350,000
300,265
11,167,176
95
100
Bk
90
Merchants
Nat
Peoples State Bank
Trust
Bankers
Co
Common
Debentures
Co
Indiana
Trust
Trust Co
Trust
South
165
1,852,121
30 379.293
140
150
207,725
10,557,224
33,351,328
50
60
3,062,068
325
1342.000
217,742
10,946,262
120
Co...20
600.000
*
1,009,831
34,671,743
45
125
47
National Bk & Tr Co—10
900.000
634.206
25,649,154
15
15 y2
8t
200.000
350,413
19,412,665
43
45-
Joseph Bk ft
Ti
Co. 20
National
Haute—
Nat
Haute First
—100
100
Bank
common
Preferred
285,000}
215,000 j
241,248
15,862,730
70
1,008,327
1,770,227
100.000
e300.000
150 000
500.000
239,738
237,312
Natl Bank..100
100.000
218,914
750,000»
10
250.000/
1,009.929
43,303,484
35
8
155
9
10
120
125
300
155
325
446%
—
187
3,347,Rf>2
100
100.000
724.454
12,698,554
Bank
♦Sale
224.019
255,461
71.235.894
42
42,872,244
51
62,403,746
30
—
2,768,646
6,860.021
155
4.474,935
215
2,403,149
120
130
225
2oO
Preferred stock retirement price.
c Citizens Union
certificates,
d New stock,
e Affiliated with the First
Louisville, Ky.
h Member of Northwest Bancorporation.
and preferred stock or capital debentures outstanding.
kJune
s No stock outstanding,
u Trust deposits,
x Ex-dividend.
price,
'Unified
National Bank of
10
57
7
Newport—
Fidelity
Nat
20
52
8,021,419}
1,215,490
1.1*0.360
1,000,000
11,300,000
Newport Natl
Preferred
194,891,890
11,650,000
'& Tr__15
Trust.100
Louisville Trust Co—_10
Royal Industrial Bank.10
Security Bank
100
6tock Yards Bank —100
United States Tr Co„ 100
Bank—
Comman
Terre
18
■
7,354,941
4.138,455 111.364.147}
Liberty Natl Bk
Kentucky Tr Co. (The) 100
American
Terre
Merchants
'
3,250,000
1,000,000
el.onn.n™
340,000
Lincoln Bank ft
1,000.000
350,000
1,000,000
T-
100
Bank—100
Fidelity Bk &
Tr Co
First
Co...100
Trust
ft
155
100
109
Bend—
Bank
91,208,067
100
Co
American
First
2,755,316
500,000/
Security
Union
1,500.000}
500;000
7,884,177
6,506,360
34,911,245
4,997,905
4,661,520
6,216,613
175
Louisvi110—
Citizens
109
...
150,000
200,000
100
Co
Trust
Security
Fletcher Trust Co.—
6,069,654
8,601,464"
11,000,418
2,759,408
1,210,696
/
Lexington—
Bank
30
Institutions Dec.
1194.000
Gary—
Live
Dec. 30—State
Covington—
Citizens Natl Bank—.100
Gary National Bank—100
Gary Tr & Sav Bank.100
Indiana
KENTUCKY
Banks
National
i Common
70
1944.
a
BANKS AND TRUST COMPANIES
90
LOUISIANA
National
Banks
Dec.
MASSACHUSETTS
30—State Institutions
Dec.
30
Bid
National Banks Dec.
Surplus 4k
Far
ItUa
Deposits
It
S
Per Share.
I
928,617
23,207,400
989~293
28,104438
1,887,578
IN.5N
Surplus ft
Par
Fall
22
109,489,158
—
165
•rloaao—
Klbernl* National Bk—
30
3,000,0001
—_—20
Preferred
Amerloan
National
Bk
Orleans
New
100
Progressive Indust Bank25
2,800,000
Bank—100
1.000,000
1,000,000
of
Commerce_20
Louisiana Say Bk It Tr_20
Natl Bk—100
Com?V-Amor Bk
461,750
18,628,283
764,867 bl7,610,212
432,422
10,267,504
800,000
1,253,939
17,055,224
Cape Ann Natl
75
180,000
120,000
269,079
*318
—
155
160
6,280,330
208,596
3,955,667
d250,000
1192,932
6,470,250
200,000
300,000
1,247,387
227,545
13,905,918
6,104,961
*107
—
Bank.180
Glouc Natl Bk of Glouo.10
Gloucester 8 Dep ft Tr_20
*271/4
60
Haverhill—
Haverhill Natl Bank
National
Nemtmal
Per Share
S
480,000
437,800
3*0,00*
Safety Fund Natl Bk.100
*151 y2
2,958,242
79,242,203
1,217,446 110,941,844
372,350
14,508,489
38,451
3,141,051
10,374,047 296,868,234
Skroropori—
First
Commercial
Deposits
t
Gloucester—
Whitney Natl Bank
Bk
*34%
of
1,500,000
3j000,000
308,000
200,000
Natl
30
Bid
Fltohburg—
1,000,000 J
Common
Gross
Profits
Capital
Elver—
Fan BSter Natl Bank.198
BMC Durfoe Trust—180
Fan Elver Trust
100
15.
€00.00*
Institutions Dec.
Ask
600,000
Louisiana Natl Bank-.lOO
30—State
Nominal
S
X««fe—
City National Bank
Fidelity
Natl
Bank
Now
Gross
Profits
Capital
* Tr.100
7Q0.000
80,272,604
51,541,240
100
Merrimack Natl Bank—10
225
24,449,682
2,201,711
11,400,054
659,892
145
190
Helyeke—
Bank
Holyoke Natl
50
500,000
419,537
13,765,153
70
1161,300
5,353,442
80
Hadley Falls Trust Co_20
200,000
d700,000
991,847
24,806,642
3
15,695,570
Park
MAINE
National
Bank
—
Lawrence-
National
Banks
Dec.
30—State
Institutions
Dec.
30
Bay State Mer Natl Bk.17%
Augusta—
First Natl Granite Bk_100
Depositors' Trust Co—25
1,000.000
662.242
13,937,828
1,060,295
29,917,353
48 &
46
Appleton
Union
Bangor—
of
Merchants' Natl Bank.100
1,000,000
262,985
Eastern Tr it Bkg Co. 100
200.000
1,063,875
Merrill
600,000
861,400
Trust 'Co
30
15,528,941
>
100
13,684,087
Oasco
Bank
38
Bank.100
National
9,974,696
942,951
30,933,075
600,000
645,435
25,759,769
120
400,000
314,386
15,260,205
29
1,008,000
1,616,792
46
49
Natl Bk of Commerce—30
500,000
652,338
28,024,456
21,480,252
38
41
130
32
V
Co
d500.000
r
New
First
30
State
Bank.10
10
Institutions
Dec.
30
Bk
1,000,000
2,443,577
141,684,850
National
1,159,215
29,120,512
8,343,916
80.000
National
Futile
Bank
10
5,000,000
400,000
Marino Bank.30
Bank
of
600,000
204,124.
Bank
600,000
500,000
350,000
336,811
5,710,151
11.343,688 322,304,755
701,567
22,078,063
899,254
17,145,490
7,384,130
815,720
Fidelity Trust Co
Maryland Trust Co
25
Mercantile
37,456,860
129,910,007
.51,031,727
95,009,024
76,937,108
35,692,124
184,558,158
Trust
Co
4,992,706
3,000,000
5,563,321
10
Cumberland—
Third Natl Bk & Tr
Bank—100
Peoples Bank—
3%
25
preferred
stock
National
Bank.50
450,000
266,500
100,000)
60,00* J
133,007
1490,625
8,611,963
30
73
75
36
37
3,556,347 f
430
10
19
1,764,531
1,300,000
1,500,000
1,880,000
25
44,682.494
81,114,588
55
3.0,476,196
43,238,056
59
8,024,870
25
1,180,000
30
1*3,000
305,212
Natl Bk—100
200,000
300,000
255,000
6,176,219
548,140
12,112,536
50
1,443,120
39,336,504
656,286
17,780,715
3,501,081 b80.859.917
300
Co
Springfield Tr
Machinists'
Bristol
County
Trust—26
Mechanics Natl Bank.100
27
28
72
52
800,000
Guaranty Bk ft Tr Co. 10
County
400,000
Tr._20
2,000,000
19
41
*110
31
33
25
10,505,028
15
1
Worcester—
9,416,000
196,427
16,593,305 f
4,971,115
1,866,188
2,560,801
Trust
Worcester
National
Second
1,911,793
234,578
1,304,577
Taunton—
29
'
Common
£/;
2,000,000
Dep ft Trust Co.100
Union
First
6,099,699
55
*
8pringfleld S Dep ft Tr.35
330
3,103,155
1,500,000
4,880,600
200,000
39
3,227,460
•oft
:
55
West
226,132
750,000
1.250,000
10
135,438
200,000 j
12 %
350,000
10
50
95
10
Union
20
Co
J.L
280,000 )
44
Co
Trust
11%
93
21
10
Springfield Natl Bank.10
54
Western Natl Bank
W&r]
'
138
Equitable
'fSI-'
16,758,936
29,643,952
13,471,263
Springfield—
k5
10
1.000,000
1,000,000
353,118
1,100,000
731,282
200.000
5
Deposit Natl Bk—12
Preferred
110
Md
Trust
42
Common
100
Bk of Balt.100
18,418,361
Naumkeag Triist Co—
34
d500,000
<1250,000
of
971,342
13
Salem—
10
Bait. 10
National
Natl Cent
17,734,402
Bk„100
Bank
First
507,023
50
Calvert
Canton
Oarrollton
500.000
275
400,000
Merchants Natl Bank—80
Commercial
250
4,438,732
Bedford—
National
Warren National Bk„100
BslUraere—■
Bait
Baltimore Natl-Bank
14,046,885
10,776,879
686,935
Peabody—
MARYLAND
Dec.
392.192
575,618
100,000
:
Merchants Natl Bank—20
Banks
27%
280,000
100
Lynn Safe Dep ft Tr_.100
Security Trust Co
—20
Safe
National
26
Bank
Mfr's-Cent Natl Bank__20
40
Co„25
Tr
477,-834
—
;'/:/• Lynn—
500
j;
First Portland Natl Bk.35
It
300,000
1,000,000
Bank
Lowell
Essex Trust
National
458,993
25
Natl
103
450
27,676,899
v
Portland—
Canal
420,000
10
Lowell—
d550,000
MICHIGAN
27
•35
—
■
v" v
Liberty Trust Co—
'■■■
■'
-
■
&
Common
■
.
,
:
15
Capital notes
National
150.000)
227,971
10,648,712
Bay CityBay City Bank
Frederiok—
100,000
125,000
911,941
(Frederick Co Natl Bk—15
100,000
1175,578
Fred'k Town Savlnst.100
'West Maryland Trust—10
150,000
558,679
3,004,650
6,202,613
190
195
150,000
103,698
3,465,238
7
8
630,011
8,317,642
8,337,971
75
80
Haferstown—•
A'-;'-/
"A
Institutions
Dec.
300,000
100
400.000
261,638
401,888
21,384,263
20
600,000
1,636,554
m
50
City
d3,400,000
8,679,895
30
—
—
People's Commercial ft
Savings
Bank
Detroit—
—
A
Commonwealth Bank
Detroit
Farmers Jk Merc Bank.10
Nicodemus Natl Bank—10
30—State
100
Natl Bk of Bay
Natl Bank—100
Farm * Mech.Natl Bk.25
.
Dec.
*27
200,000}
Oltlsens'
Banks
4,186,206
Bank—
Common
20
2,494,800)
Preferred
20
3,370,00*5
80,000
232,754
4,836,416
16
18
400,000
482,287
12,613.863
18
20
Bank. 10
200.rtnn
Hsgeratown Trust Oo__ 10
466,967
189,165
8,007,562
31%
160,00*
6,979,631
11
19
Mfrs
7,969,131 456,174,455
Industrial National
'•oeond National
Bank
of Detroit
National
20
1,*00,000
SO
Bank
3,000,000
e40
2,123,258
57,953,181
8,798,784 523,266,973
v
45
210
230
Natl Bank of Detroit—
Common
MASSACHUSETTS
National
Banks Pea 30—State Institutions
Dec.
Detroit
National
Bank.12%
Merchants' Natl Bank.100
Natl Reck Bk of Bost—30
Natl Bhawmut Bank.12%
Boeend National Bank-35
Web ft Atlas Natl Bk—80
Boston Safe Dep ft Tr.100
Columbia
Trust
Co
100
Day Trust Co
50
-Fiduciary Trust
Co
50
Now England Tr Co.. 100
Old Colony Trust Co.. 100
Pilgrim
State
Trust
Street
U 8 Trust
Co
Tr
37,813,800
3,000,000
1,800,000
10,000,000
3,000,000
1,000,000
3,000,000
100,000
1,250,000
d550,000
1.000,000
t5,000.000
100
600,000
100
Co
4,000,000
60,895,974 1394132 248
6,236,047 189,651,930
3,336,675
54,802,100
21,525,969
385,546,338
7,256,253 209,716,219
1,004,051
39,636,059
4,253,500
79,228,073
347,021
4,677,545
1,700.000
31,906,684
896,955^ 7,225,960
3,474,290
59,173.671
5,273,409
53%
56%
342
362
61
66
29%
31%
152
64
69
Common
_10
preferred
10
Wlnthrop Trust Co___100
Beverly—
Beverly National Bk_. 100
Beverly Trust Co
100
ifatl Bank—.20
Borne National Bank
50
20
Common
—10
308.660)
10
229.340}
Preferred
Wayne Oakland Bank.100
300.000
C453.190
Cltlz Cora ft Sav Bank.20
779,854
36,769.422
222,179
5,455,215
450,000}
100,000
g2,196,313
307
137a
17%
-
-r
5
7
8
j
dl,000,000
1,900,000
20
250,000
i2,062,377
1,757,426
177,122
53,453,832
20
20
250,000
178,684
100,000
400,000
92,014
Bank
73
76
21,860,308
61
64
9,220,369
39
42
6,772,494
774,038
23,265,067
30
33
TOO
28
32
2,883,543 103,120,501
25
27
Rapids—
Bank
Peoples National Bank.10
203
72
4
j,
_■...
Mech
Grand
292
26
68
16,649,605
County 8 B
ft
1,003,350
Old Kent Bank—
Common
10
1,500,000)
Preferred
700,000 )
164,709
Flint—
Central
&400
31
24
Equitable Trust Co—
Citizens Indus Bank—100
100
10
15%
500,000}
Union Bank of Mich
10
471,943
13,643,852
22
24
19%
400,000
Michigan Trust Co
20
1,200,000
945,579
g3,832,911
17%
19
10
d3.500,000
100
2,000,000
f
Lansing—
300.000
334,009
100.000
141,487
6,512,293
3,255,228
Michigan Natl Bank
145
150
500.000
500,000
623,029
539,445
19,435,487
3,104,420 155,546,528
32
32%
r—
243%
Saginaw—
49
ft
26
16,800,089
Trust
Co
-Cambridge Trust Co-_100
County Bank ft Tr Co.10
200.000
884,450
12,512,514
9,075,537
20
300,000
1,000,000
546,488
Co
2,084,034
51,900,490
Nat
Bk.10
700,000
1,064,348
26,265,434
Everett—
90
4,081,907
54,741,654
59
•Sales price,
Ommbrider—
Co
Co
46
Second National Bank
Brookton
Middlesex
Trust
10
Genessee
Brook ton—
Trust
10
100
Oo
Merch
None
839,241
30,523,711
9,741,512 164,567,272
Trust
.,
141
Co-
Oonv
Harvard
Savings Bank
Bankers
Boston—
First
26
Wabeek State Bank
30
45
28
10,000,000 V23,401,1941246 007 535
8,500,000 J
1,000,000
2,133,726
38,958,687
1,200,000
975,139
67,037,149
500.000
692,015
g601,700
2,000,000
4,816,590 gl6,032,472
—10
Preferred
United
a
Stock has to be offered to board of
directors,
b Includes
savings deposits,
c, Sept.
30.
1944.
d Common and preferred stock or
capital notes outstanding,
e Ex-stock dividend of 100%
on capital stock
of the Industrial National Bank of Detroit, Mich,
f Convertible preferred
stock
1944.
entitled
in
k Units.
Bank of Boston.
liquidation to $20
1 Last
sale,
~
.
r
V
a
New
:v
.
"
share,
g
stock,
t Affiliate
Trust
•>
balances,
of
First
i June
30,
National
MISSOURI
MINNESOTA
Surplus 8t
Gross
Profits
Deposits
Capital
Par
City National Bank
100
Duluth National Bank-25
First & Amer Natl Bk.100
000,000
Bank.. 100
Natl
Bk__100
National
Bk_.66tt
National
Western
Minneapolis—
401,376
681.930
57,717
■
39,346
k482,000
k250,000
p412,641
96,434
20
400,000
519,747
Bank & Tr.100
10,000,000
9,411,626 318,603,501
197
350,000
6,000,000
16,789,400
5,016,547 209,837,402
n9
52
45
30
United Bk A Tr Co
57,995
110,884
6,875,642
12,025,678 349,293,994
2,669,923
72,163
300,000
457,728
1,501,535
122,040
100,000
9,000,000
State.e
e50,900
3rd N'west'n Nat Bk.elOO
100,000
125,000
Second
1,336,520
729,055
Chippewa Trust Co
20
Easton-Taylor Tr Co.100
& Savings Bank
100
South Side Natl Bank_20
Tower
1,000,000
N'western
111,197
;
36,247
214,592
316,354
87,000
National Bank.glOO
g200,000
369,695
Bank.100
.120,000
104,309
k2,900,000
150,000
okl84,000
1,918,099
11,399,442
199,802
Bmppe Nat! Bk it TV.100
6,000,000
glOO.OOO
e500,000
Bk.elOO
250,000
543,468
5,287,321
277,752,221
5,097,917
27,070,560
14,016,447
Val
100
Bank
National
Miss
25
Co
Trust
Nat.elOO
N'west'n
University Natl Bank
618,866
28
33
19
20
35
12
40
9,757,051
8,670,085
Vl00,771
Co__._100
k341,316
Co_20
300,000
414,403
Webster Groves Trust.lOO
24
e23V2
100,000
C283,588'
305,000
873,000
200,000
128,445
576,187
104,987
Mound City Tr
North
207
Louis
St
Tr
5,279.747*7
10 y*
165
Springfield—
100
Bank
Citizens
9,361,385
130,270
Fourth
219,416
40
30
Mercantile-Commerce
64,507,480
690,298
Co
11,582,017
4,963,155
American Natl Bank..l0Q
Trust
Merc-Com
6,844,691
2,865,938
6,188,997
8,330,535
3,735,840
100,000
Tr Co_20
3r Bk &
Lindell
19,554,596
56,735,751
7,565,571
11.084,958 411.348.565
blOO.OOO
100
324,982
167,731
100
400,000
k260,000
1,000,000
1,000,000
20
(The)
689,088
Commercial
Southern
50,000
Natl
115
7,716,625
11,346,405
16,519,895
k320,000
213,671
Bank
Sec Natl Bk Sav & Tr.25
2,398,265
4,843,336
3,125,667
Bk.blOO
rrat Nat Bk of UlXL.100
Produce State Bank
b
Minnehaha
26,775,787
1,072,368
Plaza
14,719,356
25,709,847
2,409,148
2,750,239
7,010,084
Marquette Natl Bank.100
Midland Natl Bk it T.elOO
100
334,136
186,802
100,000
b6.000,000
blOO.OOO
8,701,800
11,287,689
9,241,864
40,817,048
757,133
Bk_20
45,356
140,422
Hennepin State Bank.100
29,100,968
23,860,463
13,280,587
8,892,127
27,074,948
600,000
Co
Natl
109,000
Chicago-Lake St Bk__100
9th Northweet'n N B.elOO
First Natl Bk of MlniL^O
95
32
600,000
500,000
200.000
525,000
& Tr
50.000
100,000
Bloom'gt'n-Lake N B.blOO
Pk State Bk.100
18,916,662
20
Co
Southwest Bk of St L..20
Cent Northw*n Natl Bk..e
300,067
50
Trust
Mutual Bk
.
Camden
I
v
k779,000
100
Per Share
$
Manufacturers Bank &
Northwestern
400,000
1,000,000
100,000
100,000
100
Duluth
of
Fioneer
2,960,449
I
(Cont.)—
Manchester Bank
National
Minnesota
Bank
190.000
2,000,000
It. Louia
Per Share
2,783,888
15,324,112
5,349,731
63,752,787
71,094
482,719
103,976
100,000
Northern
9
9
$
Dwlatk—
•auk of Caram k Say.100
Ash
Nominal
Deposits
Profits
Capital
Par
Nominal
Bid
Gross
Surplus A
Ask
Bid
Institutions Dec. 30
Dec. 30—State
National Banks
Institutions Dec. 30
Banks Dec. 30—State
National
91
TRUST COMPANIES
BANKS AND
April, 1945
100
Union Natl Bank
Tr.100
Southern Missouri
9,650,084
30,604,748
6,037,688
__
Rochester—
First
National
Union
MONTANA
Paul—/
St.
Commercial
Bk.100
State
Each State Bk-.lOO
Drov
Bank_*100
First State Bank
100
National
First
Natl
•tock Yards
770,579
-
100
of
Co
Trust
Bank_-100
150,000
100,000
1,000,000
Natl
Montana
Natl
665,571
14,916,269
Bank
Natl
Metals Bk
100
Co
& Tr
Bk
Union
recent
16,076,786
sales
2,969,363
25,365,295
/i-W;:.:
&
Co„_100
Tr
472,606
600,000
e250,000
Bk & Tr._glOO
Natl
First
2,414,065
612,656
23,914,729
21,047,529
NEBRASKA
30—State Institutions Dec.
Dec.
600,000
g—
MISSISSIPPI
Banks
National
9,957,058
No
1,105,832
79,356
834,264
300,000
100,000
Bank__100
National
Helena—'
-
14,639,887
14,942,109
Butte—
First
St
Paul State Bank—glOO
346,008
223,834
405,701
200,000
Miners
451,091
250,000)
50,000 j
100
Preferred
First
Bank__gl00
Sec Tr & Savs Bank_.100
gi8y2
Midway Natl Bank—
Common
30—State Institutions Dec, 30
Dec,
Banks
National
Billings—
Midland
30
30—State Institutions Dec.
Dec,
Banks
National
600,000
Capital Natl Bank..
30
Commercial Bk & Tr__10
100,000
104,008
Tr.100
925,000
lackson-State Natl Bk_50
450,000
1,213,537
556,122
Guar Bk &
Depos
26,765,452
6,681,284
50,289,979
30,589,171
75
85
Continental
16
17
First
200
225
155
175
Merch
Bk__50
& Farmers
.
223,003
k214,150
National
First
158,014
k225,000
300.000
National Bk.100
Bank—50
Citizens
306,780
Bank-.lOO
Natl Bk of Commerce.100
National
1,
National Bk & Tr_8
Natl Bk k Tr__100
Mereh
■
:
300,000
300.000
503,108
280,273
10,861,476
9,104,494
435,500* 28,752,000
1,325,531 49,479,205
1,075,655
29,401,889
'
50,000
1,500,000
500,000
2,000.000
200,000
50,000
e500.000
1,100,000
127,567
5,084,834
2,116,764 72,132,315
1,150,423
56,827,127
3,722,395 142,512,617
161,940
6,966,667
68,244
1,459,147
700,906
19,366,341
2,091,045
78,487,718
National Bank
First
15
Packers'
Stock
Natl
Omaha
8outh
»0
Banlc.!^
Bank.rl_100
Natl
IJve Stock
12
Ba&k—.100
Bk_25
Sav
Yards Natl Bk__100
100
U S Natl Bank
MISSOURI
Banks Dec.
National
100
Bank
Baltimore
145
100,000
6,080,023 230,775,436
1,667,762
69,514,506
Bk_.l00
Natl
Kansas City Trust Co
Linwood State Bank..l00
Manufact & Mech Bk
100
Bank
Merchants
Merc Home Bank & Tr 100
Bk
Missouri
100
Preferred
100
Bank—100
of Comm.100
Bank
Flaza
Produce Exch Bank
Southeast
100
Bk.-lOO
State
First
Natl Bk of Nev.lOO
Security
145
66 %
68 y2
80
515
240
270
National Bk.100
1,000,000
100.000
200,000
83,236
2,558,096
100
186,959
59,406
250,209
410,542
7,586,290
3,572,636
9.568,771
22,757,426
150
—
200
175
325
200
Merchants
90,654
3.031,297
130
150
Indian
Dec. 30—State Institutions
100
Common
100
Preferred
Stock
Trailers'
Gate
Union
165,000)
35,000 J
50,000
200,000
100,000
100,000
78,059
295,532
* 98,545
106,619
1,083,597
Bk—100
150,000
200,000
758,209
16,466,160
6,231,749
425,769
8,569,827
200,000
300,000
400,000
683.249
12,294,238
175
180
773,902
824,716
10,650,197
12,111,883
138
145
140
250,000
125,000
134,165
83,353
7,648,363
2,945,668
55
Natl
Natl Bank.100
Head Natl Bk.100
Trust Co
100
Sec'd Natl of Nashua. 100
5,522,077
10,639,962
6,138.080
5,240,189
200
160
100
60,000)
180
47,031
2,508,825
17,510,579
200
1,500,000
100.OOO
100
200.000
215.663
k550.000
220
First
National Bank—100
Natl Bk
100
New Hamp
105
22,798,124
85
60,852,420
3,938,985
100
Boardwalk
7,103,229
140
Guarantee
19,739,022
29,765,337
Bank.100
250,000
359,659
100
500,000
Co.... ...100
1st St Jos Stockvards Bk.
100.000
250,000
605.422
605.422
184,309
Bk.__20
200,000
167,098
423,162
100
200,000
148,514
13
I4ya;
6,228,216
125,132
Bank
Natl
Tootle-L°cv
Hmplre Trust Co
Missouri
It.
Vail
•
Co—100
Tr
100.000
150
200
Natl Bk
Bk & Tr
Trust
100
10
10
10
Preferred
20
Natl
Boatmen's
Bk
Cass
Bank
First
Natl
Industrial
<fc
k
2,500,000
400,000
Co..100
Co_-100
Tr
Bank
Bk k
200,000
20
Bk
Tr
Tr
17
Co_20
Jefferson Bk & Tr Co.100
Jeff-Gravois Bank..
Lem>"
Rank
Common
Pr^rred
k
Tr
169,673
6,868,601
92,5001
100
Bank
Baden
Bremen
107,500)
20
...
25
300,000
10.200.000
1,500,000
200,000
k450,66o
15
?on
8,118,374
190
15,872,093
24
153,756
345.934
54
50
100
50,000 1
50.000 (
116.675
4,071,522 \
)
103
53 y4
54 y4
76
80
50
__
1,00
410,599
12,366,118'
75
500,000
137,042
11,078,633
20
5
100,000
163,610
3,100,456
10
k200.00fl
78,827
400.000
555,562
6,682,464
16,912,769
Ocean
Co
Natl
•
—
_
_
*Sale price,
b First National Group,
c June 30, 1944.
downed by the
Corp. of San Francisco, Calif,
e Member of Northwest
Bancorporation.
g Member First Bank Stock
Corp.
k Preferred stock
and common stock or capital debentures outstanding.
Transamerica
145
Co
...
100
__
50c
(
450,000
Park &
Bank
Broadway
24
52
Nonef
10
Grove
7,759,397
315,894
3,729.684 136,622.058
10,340,116
518,167
14,525.144
300.870
13,180,406 433.362.527
49,987,314
1,227,364
c679,403
1,030,998 j
75
Asburv
Bank
Preferred
225,000)
90
30,924,136
18,291,403
Bk
Bavonne—
Common
649,257
374,132
Bank
50
Bayonne Trust Co
100
16,989,694
Seacoast Trust
Exch tNatl
400,000
500.000
•
Park Natl
& Trust Co...
Asburv
10,316,127
JERSfY
30—State Institutions Dec. 30
Co—
Asbury Park—
None
Louts—
Amer
60
*100
Citv—
Atlantic
Common
2,487,696
Natl
Trust
National Banks Dec.
Equitable
Flrst-NLlonal
First
NEW
230
Joseph—
American
148
100
460.226
10
Bank...
Westport
—
—
Portsmouth—
40,000 I
400,000
..100
Bank
Bank
Dec. 30
200,000
Nashua
357,473
1,522,705
63,962
62M,
Natl
University
—
Bank.100
Natl
Manchester
City
Bank
Natl
St.
Bk.100
Natl
Yards
—
Manchester—
Amoskeag
Side Bank-
South
88,398,253
6,338,603
_
100,000
50,000
200.000
300,000
43,064
HAMPSHIRE
NEW
National Banks
2,606,949
Nashua—
Common
National
_
Co
Tr
k
500.000
6,000,000
235
National Banks Dec. 30
500
2.000,000
1,000,000
State
Community
Inter-state
Park
7,483,895
Bk.100
20
Commerce Trust Co
1.000,000 /
42
250
Reno—
127,563
National Bank__100
Bank.100
Natl
Columbia
First
150,000
3,099.249 105,301,788
274,424
18,110,936
10,729,782 390,995,932
132,769
4,589,764
City Natl BUTr Co.100
.
NEVADA
30—State Institutions Dec. 30
/V.
City— *
Kansas
^
49
200
(The)
Bank
7,527,229
10,051,668
13,364,637
47
195
200
600,000
1,500,000
1
500,000
Omaha—
Omaha Natl
;v-'-vW.
Vlcksburg—
First
Bk__25
Natl
Douglas County
Meridian—
30
■*
Lincoln—.
722,088
a 100
11
Price
applicable to 100,000 shares of
beneficial interest, which in turn
represent 3,500 shares of $100 par stock of the Mercantile-Commerce
National Bank of St. Louis, Mo., held by the trustees,
o American National
Bank of St. Paul affiliate,
p Capital account,
s Member of the Guardian
Detroit Union Group, Inc., Detroit, Mich,
t Deficit,
u Trust deposits,
v Reserves,
y New stock.
V
92
BANKS AND
NEW
National
Banks
Dec.
TRUST COMPANIES
NEW YORK
JERSEY
30—State
Institutions
Dec.
30
National
Surplus &
Gross
Profits
Deposits
Nominal
$
Per Share
Capital
$
Brldfeton—
Bid
$
200,000
79,928
101
274,227
5,055,247
11,602,152
100
400,000
100
101
200.000
159,892
4,110,414
18
20
Natl
Bk„20
Camden
East
Trust
1,302,955
54,299,881
10
Co
3
Bk
&
of
250,000
Co
Trust
d215,000
56,292
d2.734.750
1,449,265
3,903,117
3%
73,923,927
7%
Bk
of
~§%
Auburn
Trust
Auburn
Co—50
116,758
6,976,862
473,349
33,860,438]
225,000
1
80
95,600
Preferred
I
1%
769,1651
Midl'd
4%
1%
National State Bank
35
300
100
400.000
610,091
d575,000
259,395
Tr
400.000
1.412,351
904,476
705,393
24,842,690
16,578,208
5%
Natl
and
30,
Trust
Co.
returns
dated
Elizabeth
Onion
Trust
County
Co
Tr
10
250,000
307,200
Co
1
7,188,600
90,700
7,024,300
31
Flatbush
10
Laiayette Natl Bank—100
f 142,163
27,625,160
9,297,673
7,601,146
850,991
27,890,461
8%
10
Bank
33%
d750,000
753,053
Peoples Natl Bank
Brooklyn Trust Co
50
500,000
450,700
29,385,324
13,985,100
100
8.200,000
7,145,609
227,990,712
100
500,000
7,321,546
66,110,741
Heboken—
8eaboard
Co—
10
510,568
500,000
7,530,490
15%
17y2
Buffalo
•
Bank
100
2.225.000
Franklin Natl Bank—12 ft
3,113,704
tl50,851
d200,000
111,804,835
120
6,837,254
10
125
Common
25
Preferred
79,305,583
31
4,337,613
20
3,448,057 114,923,971
71,979
3,237,632
1.250.0001
1,920,000]
30
Bergen Trust Co
51
2,268,023
..12% t;
100,000
3,400.000
Commercial Tr N J_—25
North Bergen Tr Co
50
161,435
100.000
34
Bank
10
300,000
10
2,200,000 \
2.500.000 \
Debentures
Natl
Mfrs A
Bank
Trad Tr Co
333,625
109,043,306
202,576
14
5,318,326
15%
17%
6,483,343
3,047,336
5
600.0001
4
A
4,000,000 ]
2,709,787
19 %
2V2
3»/2
Elmlra
5,000,000
8,618,031
192,563,783
18,500,000
8,860.544
324,151,563
t
600.000
425,850
13,209,602
11
72
78
100
125
55
60
Co..20
27
25%
♦7%
Tr
800,000
2,898,989
2i;700,772
18
800,000
1,682,378
33,825,132
Bank—100
250,000
650,000
Bk * Tr Co
-
Itfcl
First
Co..50
10
Bank
>54
Branch—
Bkg
10
Elmlra—
91,094,546
:
i'A.
d200,000
132
National
Chemung Can
Common
12.40
Marine Trust Co
Niagara
Trust Co of N J—
Long Branch
Indus
Common
Lincoln
Hudson Co Natl Bk—
Lena
124%
1800
Liberty Bk of Buffalo
City—
National
Preferred
119%
1750
Bnffato—
Trust
Jersey
First
1944,
11,489,400
186,300
d225,000
17,524,997
Natl
30,
1944.
d24U,UUu
344,980
%
*73/4
Dec.
Bk—50
9
145,218
*325
Bklyn.lOO
of
Bk
Citizens
172,349
d400,000
d1,224,000
<1350,000
d784,357
dl,120,000
12,343,843
14,097,630
Kings Co Trust Co
Central Home Tr Co—.50
15
17,189,796
600,000
1500,000
Co—50
Brooklyn—State Bank
National banks, Dec.
Bensonhurst
20
500
285
Binghamton—
Marine
Elizabeth—
Klizabethport Bkg Co
650
480
100
Co
City National Bank
100
Bank—100
8av Lnv & Tr CoCommon
625
9,194,949
134,993,799
5,555,058 125,481,689
1,046,443
38,162,602
dl,880,000
First National
Tr
Per Share
1,521,391
2,000,000
50
Nominal
$
■■
8,568,565
1,500,000
Albany—100
Ask
Deposits
V
%
16 %
15
Orange—
Ampere
Bk
30
Bid
Auburn—
2,000,000
Natl
Bank & Trust Co
100
Natl Com Bk Si Tr Co_100
Dec.
Gross
Profits
$
Farmers Bk
Mech &
Natl
Bank & Trust Co.„12%
Merchantvllle Natl
Camden
Capital
Albany—
State
Institutions
Surplus &
Par
First
Camden—
First
30—State
'
Farm
Mer
Dec.
Ask
Brldgeton Natl Bank—100
Cumberland Natl Bk.lOOg
Si
Banks
117.500
97,783
National
Tompkins Co
6,212,257
Tr Co
25
392,933 <-12,937,381
607,370
18,014,712
Jamestown—
Merrlstown—
First
Natl
Iron- Bk
Bank of Jamestown—
850,304
24,230,720
63,622
3,535,931
1,044,423
14,626,024
41
6,596,471
135
100.000
499,353
130,028
2,973,744
70
150,000
104,395
4,230,860
150
25
1,000,000
884,000
872,894
34,785.110
43
87,761
16,911,036
3,000,000
500,000
2,698,120
151,961,226
153
3,976,429
97,187,182
800
dl,226,979
304,000
1,622,500
4,000,000
1,120,070
9,568,500
h2
190,825
6,048,645
11
1,873,757
69,041,247
21
13,589,823
380,422,264
51%
53
Tr__.25
2.500,000
2,157,191
32,630,421
40%
42
Bank—50
d336,300
600,000
1.022.425
244,842
8,728,521
45
1,030,064
24,515,682
28,317,284
46
Trust
Morristown
Mt.
25
100
American
50
800,000
d200,000
Oo„15
600.000
Co
Trust
v
Common
43
Natl
Farmers'
250.0001
5
25
225,000 \
75,000 J
The First Natl Bank—100
Helly—
Union
5
"A"„
Preferred "B"—
Preferred
Bk
Si
Trust
Tr__50
Co
200.000
50
150
6%
22,687,140
782,422
(
[
100
200,000
500,000
1,450,707
18,896,812
425
555,935
8,315,789
21
500,000
Natl Chautauq Co Bk..20
Union Trust Co
150
—
no
102%
559,569
12,778,182
■
•
Newark—
Kingston—
Bank of Commerce of
Newark
Lincoln
Natl
Bank
Franklin Wash Tr Co—_8 \
Natl
7%
Natl Ulster County
Bank of Kingston
8%
Newark & Essex
Banking Co
ltO
National State Bank
Clinton
Trust
Co
100
25
Columbus Trust Co
Federal Trust Co
19
10
Fidelity Union Tr Co__10
Merch
St
Union
National
United
Newark
States Tr
Co
West Side Trust Co
New
25
25
341,482
157
10
250,000
188,024
3,049,834
100
150,000
tl05,925
2,249,634
Bk_100
150.000
175
d350,000
628,256
728,105
6,941,470
Kingston Trust Co—„ 100
10,644,159
180
Rondout
Natl
St ate of
New
Y
N
_25
d870,000
650,826
Amalg Bank of N
300.000
831,590
Y..100
Bank of New York
Bk
b32
Natl
Fifth
First
Ave
-15
A Tr
National
100
10
Preferred
North
&
West
471.271]
216,615
5,507,144J
—
r30
lsti Nat Bk of Un City_33 y3
Liberty National Bank in
Outtenberg
20
©om-Mer Tr Un City—100
Outt'b'g Bk Si Tr Co—100
Weehawken Tr Co
10
Huds Tr Co Un City
6
100,000
142,104
3,636,171
13
dl,000,000
100,000
400,000
dl,980,000
644.552
300
231,400
27,475,721
6,485,983
14.189,436
1,739,699
52,222,850
209,749
'2,622,915
730,005
57,931,781
13,540,884
14%
Bank—25
Co
State
Trust
...
Co
Co
d375.000
—
240.233
9.029,799
100
d 100 000
96,589
First
Natl
Bk
800,937
31,297,438
d247.500
86,259
&
Co
10
35
Co
Cent Han
2,000,000
21,000,000
11,605,284 160,895,415
89.210,173 1800909711
106%
109%
.10
20,000,000
70,598,3461398 753 587
51%
53%
22%
24
53 y8
55%
90%
94%
St Tr Co.20
Co
t482,500
18,607,500
t555,500
35.841,600
81
Tr—10
4.000,000
Tr
Co—20
15,000.000
Corporation Trust Co.100
500,000
4,112,124
60
1,972,855
30,810,155
100
1.461,547
30,949,432
40
2,728.697
39,351,438
35
Empire
953,794
19,205,490
225
Bank
100
50
Bank
50
Inst
25
10
Corn
Co
Trust
Continental
Ex
Co
Bk
Bk
Si
Trust
Co
50
16
60
Broad St Natl Bank—100
d940,000
792,023
64
\
14
~
1,000,000
Fulton
240,000'
198,500 t
2.UOU.UUO
Trust
Co„
100
Fiduciary Trust Co
Guaranty Trust Co
Hellenic
100
10
50.000.000
2.000.000
20
32.99R.440
Co
25,087,725
10
95,245,037
21
213/4
Common
100
2,925,000
200,000
4.511.093
Frosoect Natl Bank
90.045
58
60
Convertible
Security Natl Bank—_100
4,103,737
200 000
107,717
4,591,171
60
62
Trust
1,500.000
1,509,306
37,357,822
68
10
dl.874,000
1,24^,643
45,901,960
5
Co—
Woodbnrv—/
Bk <fe
for
trust
Co. of
stock
10
Tr Co.50
Woodbury Trust Co
5%
10
100,000
200,000
700.000
6.837.070
484,410
100.000
200,000
6,216,706
1,789,434
stock,
20
tQuotation
company,
a
or
o
1&44.
16%
17 %
42%
45 y2
57%
60
50
52
security
capital
Net
x
"B"
the
for
capital
Marine
Midland
Corp.;
available
none
outstanding stock of peoples Bank & Trust
preferred stock of the Realty & Security Co.
c
debentures
Ex-stock
t
par
stock,
"tock.
| 52,604,010 1 991382 142 j*
8,009,920 J
Only
Passaic, N. J., is $1
h Preference
•3u,
pfd
price.
b Includes
Farm & Mechanics
National Bank
70
♦Sale
Capital
account,
fund".
outstanding,
i Contr^led
r
b"
Preferred
e
<
d Common
Dec.
Marine
stock
30,
and
1944.
Midland
retirement
preferred
f Reserves,
Corp.
n
price,
t June
dividend.
i
rV
35%
343
Co—
First-Mech"Natl Bk
50
3 441036 641
528,311
11,856.795
58,303,328 1141041213
2,345,821
69,462,031
l.OOO.OOO
25
Trust
Trust
33%
335
90.000.002 245,743,474
Lawyers
Mfrs
62
Banking Co
>
1.000,000
100
Bk Si Tr Co__100.
Irving Trust Co
Trenton—
5,789,436 166,225,371
23,178,571 680,602.630
379,350
65,262
3,451,458 125,995,567
1,675,909
29,606,511
3,116,470
39,048,589
2.825,762
29,642,674
3.500,000
Federation Bk & Tr Co.10
16,795,677 ]
5
Trust
Colonial
34,902,298
—
Co
159,973,276
16,332,967
600.000
1.000.000
Clinton
812.235
Natl
17,738,731
115,577
10.000.000
10
100
445,209
First
672,226
25
6,286,243
34,471,679
1,285,000
Trent™
589,921
nnn cor
30,000,000 107,344 8711 726 073 557
d2,042,500
1,108,859
48,624,507
..50
121,731
1,976,427
143,135
100
Trent™
500.000
1
20
Bk
Chemical Bk St Tr Co
680,000
125,000
600,000
1,500,000
dl,500,000
dl20,000
Preferred
Trust
Trust
e40 420,654
date, Dec. 30, 1944.
Co.. 100
County Tr Co
d220.000
Pk Natl Bk—50
Citizens Trust Co.—
S
Tr
9,879,777
Prospect
U
Athens
20
Bank
Sav
Common
ot
of Montreal Tr Co-lOO
Bank—100
Natl
Natl
Paterson
48%
4,191,460el21,374,165
Trust
Natl
Paterson
Second
44
46%
1.500.000
company returns
13,508,040
City Bank Farmers
National
Haledon
41%
41%
el3,542,353
402,735,000
2.053,303
man
2,960,068
dl,100,000
25
39%
Brown Bros Harri-
100
—
507,840
5.000,000
Bankers
Paterson—
Commercial
110 ono
Bkg Corp
Sterling Natl Bk St Tr„25
Bronx
Natl
e32.272.700
000
7,700,000
Bk
—
a
684,400
2,379,600 e77,968,915
1,000,000
10
Bk
2,000,000
500,000
750,000
77.500.000 151,110,465 4 056 083
Schroder
8
12%
Exchange Bank.
548,300 e28,469,700
Public Natl Bk & Tr_17%
Plalnfleld—
Mid-City Trust
50
City Bank. .12%
1825
1785
el0,782,100
d600,000
Bk & Tr Co_12%
Penn
4
438,500
51%
—
74,311,000
100
National
35
10,905,296
Fassale—
Plainfield Trust
N Y
Natl Saf
394,254
1
3,266,230
375,000
Bk of
Natl Bronx Bank
d300,0001
2.000.000
Bank
Trust
Passaic N B & Tr Co^l2%
People's Bk & Tr Co„a25
Flalnfleld
Macy's
Merch's
Hudson—
42 y8
40 %
49%
5,447,581
99,343,000
lO.OOO.OOd 119,08?,153 903,239,000
Bank—100
27%
—
500.000
Grace Natl Bk of N Y.100
1)
1,205,516 e27,550.362
1,000,000
445
433
26
111,000,000 173,800,386 4 416 669 000
7.000.000
11,148,851 216,716,000
,20
Bank
el8,417,100
341,020,000
20,000,000 32,408,2821006 421 000
66%
Bank
Bk
132,900
19,025,636
6,000,000
of the Manhat CO—10
Chase
12,801,57*7
900,000
100
Bank Of Yorktown.
26,806,557
10
200
City—Deposits New York City banks are reported net end
of date Mar 29; 1945. Surplus and profits are of date Dec. 30, 1944
for National and Dec. 30, 1944, for State banks.
22%
New Brunsw'k Tr Co-
Common
_
Turk
Com'l Natl
Peoples Natl Bank_„_100
Natl
9
7
_
are
Brunswick—
Natl Bank of N J
Bank
#
New
April, 1945
TRUST COMPANIES
BANKS AND
north
new york
National
Banks
Dec.
■
Par
York
Profits
Capital
(JJity (Cont.)
$
Marine Midl'd Tr Co..110
J
P Morgan
5,000,000
13,378,136
33,350,344
38,237,381
381,006
11,089,586
2,053,303
3,748,264
708,575
& Co Inc.100
20,000,000
•few York Trust Co
25
15,000,000
Pan American Tr Co__25
1,000,000
Savings Banks Tr Co.200 d29,997,000
Schroder Trust Co
Title
Guar
&
Tr
100
1,000,000
12
3,000,000
e922,000
500,000
Co
Trade Bk & Tr Co.
Co
Trust
of Nor
Underwriters
10
Am__100
Tr
Co..100
Jamaica
L.
$
JPer Share
*7%
v
283,067,049
283
756,549,777
738,248,758
19,813,496
293
*
40,420,654
—
40,489,850
41,313,519
17,327,581
28,950,862
146,655,180
,
525,000
173,949
127/8
12
1485
1530
12,164,470
convertible pfd—50
4%
2,000,000]
Common
.10
188,624,9161
49
i
10
41,717,129
1,075,733
2,328,601
2,893,658
2,467,140
585,000]
e2,000,000
Preferred
Roch Trust <fc S D Co..20
Union
Trust
Trust
31,149,138
637,266
8,90,000
935,677
Co
25
130
Co
el,500,000
1,200,000
3,000,000
26
Preferred
10
100,000
Wilm
300,000
314,523
1,058,326
•
43,702,583
61,512,854
247,188
400,000)
1,649,188
95,408,884]
Citizens Trust Go——100
750,000
Lincoln Nat
Bk A Tr
Merch
Bk
First
Trust
A
20
Tr__20
A
Dep Co..3
Syracuse Trust Co—
Common
492,113
802,901
1,933,729
1,200,000
750,000
e3,987,948
10
2,302,523
1,026,760
2,265,803
1,000,000)
Capital notes
73
814,688
Bank
16,699,729
19,114,137
40,620,542
e3,700,000
16%
Preferred
40,065,205
29,255,908
84,009,466
47%
42
60,020,637
18
4%
5%
20
Natl
Natl
48
16%
18%
51,877,580
1%
1,406,046
385,000)
40
.
Westchester
31,098,085
168,000
100,000
350,000
Bk
Tr.n25
nl50,000
A
100
Capital notes
First
Central
341,551
70
15,213,294
1,053,674
16,683,734
Co
100
Natl Bank
.50
6,414,958
10,233,082
Co—100
Atlas National Bank—100
2
500,000
e200,000
efll.000
922,128
289,801
685,200
Co—10
200,000
150,000
6,000,000
250,000
&
Tr
first Natlenul Bank
30
(300,000
~~JiM*usnot Trust Oo
10
New Roohelle Trust
it
C329.200
€775,000
607,636
79,573
Fleetwood
Bk
&
75
S
100
23
30
120
140
19,667,609
8,233,742
15,558,670
140
180
15,203,576
4,462,928
20,981,048
34
39
1
Proy S Bk
2
A
Co
Tr
Second Natl Bank
Western Bk
Bent
100
Mt Yemen Trust Co
35
~3%
2%
New Moehells—
541,759
200,000
€175,000
100
254,118
158,646
Preferred
170,000)
50
500,000]
Rye—
Rye National Bank
Rye Trust Co
3,098,525
City
Bank
of
7,986,644j
Capital
10
14
17
Bank—20
Cleve—100
10
e300,000
480,895
100
5,000,000)
6,400,000]
250,000
600,000
e448,000
9,000,000
el65,800
100,000
100,000
11,444,686
5,698,550
45,272,873
44,089,906
—
45
47
340
360
103*
107
10
12
215
229
115
102
100
250
60
0
11
36
38
200
210
130
"»
•
130
135
165
15,064,220
170
260
6,402,943 344,327,574 C
584,149
985,149
279,283
14,662,004
82,603
122,665
197,021
Union Sav & LoLan Co.25
224,550
33
67
120
5
37%
18
100
17%
'
—
—
39%
__
—
—
225
233
400
420
11,000,000]
3,530,000
31
g24
4,119,609
10,056,884
16,153,148
450,016,985
5,188,999
5,857,481
2,860,334
13,800,000) 13,975,468 905,375,
notes
Union Bank of Comm.100
142,743
8,603,549
3,479,643
200,000
662,325
9,970,316
65
75
300,600
1,000,000
122,845
232,027
4,069,986
22,845,105
35
50
Huntington Natl Bk—106
Msrket Exch Bk Co—100
Northern Sav Bank—100
35
42
Ohio
50
%
Brunson Bk A Tr Co
'
4,649,386 132,205,'
509,723
5,764,457*'
24
100
City Nat Bk ft Tr Co—10
Columbus Saving Bk—100
Fifth Ave Sav Bk—blOO
National Bank—b20
250,000
1,500,000
100,000
b200,000
—.
21%
124,747
3,535,628
2,706,694
90,112,079
210,939
4,516,814
196,307
6,422,013
3,522,621 113,167,019
343,594
11,171,141
157,035
4,066,542
4,194,187 159,796,982
22%
3,000,000
200,000
100,000
b4,000,COO
185
200
170
Z
31
32
t
45
t
Dayton—
Bank
100
e568,000
330,000
e950,000
County Trust Co
20
.
216,435
214,564
1,316,908
12,192,748
11,740,773
41,773,703
30
33
32
26%
28%
Natl
Merch
37
Yonkere—
Bank
Bank
Yonkers
10
25
Bk
A Tr—
Common
25
;
Preferred
Third
Bkds Tr.20
3,000,000
Natl
790,741
775,636
22,642,773
11,948,494
9
11
32
37
Commerce-Guard
300,000
1,150,224
22,308,535
30
35
"
Spltzer-R T ft S Bk—.60
Ohio Citizens Tr Co
20
Toledo Trust Co
56
In
10
498,236
19,326,482
50,000]
e775,000
e835,540
360,000
,
400,000)
Natl Bk ft Tr—25
Winters
Bank of Westchester
National
20
171,963
Peoples Natl Bk A Tr.25
first
100
Common
White Plata*—
Natl
Co
eSOO.OOO
175,500
-
Tarrytown Nat B I T.IIS
Wash Irving Trust Co..30
Central
—
—
Columbus—
carsdale Natl Bk A Tr.20
Citizens
1,000,000
Common
604,717
^Scertisle—
Terry toten—
—
—
330,376
12,951,194
1,822,126
23,283,559
367,588
5,781,683
597,300
8,753,668
4,385,491
94,025,151
2,069,284
47,360,630
805,303
13,124,264
668,163
20,659,120
3,550,449 190,990,538
7,187,396 235,986,055
5,000,000
6,000,000
The Capital Bank
Cleveland Trust Co—
30,000]
10
99,061
100,000)
Preferred
—
—
Cleveland—
The
—.80
—
Central National Bank—
Natl—
Common
59,733,142
2,541,055 109,218.728
237,462
17,559,284
1,305,265
59,797,550
1,654,379
15,584,374
282,933
6,107,706
198,329
4,043,213
11,109,051 206,623,992
359,062
3,437,434
a375,000
1,800,000
1,060,000
500,000
100
Fifth-Third Un Trust.100
National
Tr—
50
Westchester Oo
v
100
North American Bk Co.20
Bk *
Common
965,499
286,437
326,117
1,802,413
1,276,771
500,000
500,000
150,000
Co—10
Equity Sav & Ln Co..100
Lorain Street Bank
60
3,526,335
3,699,106
PeekiftiB—
Natl
Tr
Preferred
.10
Cleve Sav A Loan Co.100
10
OtttoJup—
First Natl Bk & Tr Co_20
Peekskill
&
10
100
Central Trust Co
Amer Sav Bank
Oasininf Trust Co
sales
Cincinnati-
8o Ohio S Bk A Tr
Bank—100
.
400,000
Cinn Bk & Tr Co
Bk
Trust Co
If east Yemen-
National
200,000)
el,225,000
100,000
750,000
500,000
200,000
1,000,000
I 600,000
People's Bk A Bur Co.100
162,278
153,012
Co..100
No
recent
Canton—
Canton
Dime Savings Bank.
40
First National Bank—20
Natl Bank
100
Northslde Bk A Tr Oo.BO
200.000
e360,000
First
5
Lincoln
Csunty—
Trust
7,723,920
5,820,296
17,494,227
9,099,203
Norwood-Hyde Park Bk&
50.000]
500,000
OramatMi Natl Bkh Tr_20
187,233
217,719
600,615
326,736
450,000]
Tr
First National Bank—100
Guardian Bk A 6 Co.100
66
Breaseille—
BronxviH
100
Akron—
2%
WatertowwNatl Bk—
Trust—125
20
•75
dakota
Tr—100
A
Common
53
11,902,397
610,899
600,000
35
15%
18
Dime Savings Bk Co—
Columbia
Y
Bk
Goodyear State Bank.100
36,653,660
31,719,675
Watertei
Common
15
ohio
51
39
2,600,000]
Oneida Natl Bk & Tr_.20
197,933
4,663,469
230,510
12,348,816
4,622,842 241,850,945
National Banke—Dec, 30——State Institutions Dec• 30
2,077,056
1,640,426
338,285
215,000)
10 '
9,516,638
National Banks Dec. 30
Harter
3%
—
N
Tr.
1160
318,547
200,000
200,000
25
Bank
A
300
100,000]
100,000
10
Bk
200
first Bk * Tr Oo—
Preferred
25
10
National
Wachovia
Merch
15,080,707 (
Utica—
Northern
of Wilson
Firestone Bank
1,000,000
600,000
e426,960
National City Bank—.25
Common
10
Fargo—
Dakota Natl Bank
82,315,242
Troy—
Natl
Co
north
1,400,000]
Manufactur Natl Bk—125
Union
Tr
Branch Bkg A Tr Co—
Common
100
Preferred
160
SyracuseNatl
A
glO
400,000
300,000
Schenectady Trust Co. 100
-
12,647,800
25,701,266
Sav
69
lOO.OOOj
National Bank.100
110
se780,000
Fargo National Bank.100
400,000)
4,581,240 101,520,424
25%
First Citizens Bk & Tr.25
First
10
56
28
65
Mohawk Natl Bank—
Common
20,825,969
51,655,124
Ask
Raleigh—
24
Sehencetady—
Union
200,000
10
Bid
50
1,246,452
500,000)
Genesee Valley Tr Co..25
51
5,672,666
Central Trust Co-
Security
10
First
3,760,000)
Per Share
Guilford Natl Bank
Winston-Salem—
City National Bank
Rochester—
20
Nominal
$
$
Wilson-
Lincoln-Allia Bk A Tr—
Common
Deposits
$
-
Security Natl Bank
Natl Bk
Bank__100
Gross
Profits
Capiial
Wilmington—
People's Sav Bk & Tr..25
—
—
801,555,774
625,035
Greeasbero—
100% 104%
I.—
Natl
Per
Nominal
Deposits
Institutions Dec. 30
Surplus A
Ask
Bid
Gross'
carolina
National Banks Dec}) 30—*State
30
Dec.
1,244,406
28,551,246
1,000,000
2.000,000
U S Trust Co of N Y—100
Jamaica,
Institutions
Surplus &
1
'•
New
30— ■State
93
1,312,266
54,789,898
1,778,444 113,311,838
Tolede—
Bk—33% 1,008,000
300,000
800,000
8,000,000
1,432,026
52,613,099
787,618
7,094,868
1,102,652
39,660,022
5,003,143 240,445,250
110
40
72
Yeungstown—
Dollsr
north carolina
Banks Dec. 30—State
Institutions Dec.
200,000
~
293,825
9,300,094
Nat*l
Bk.100
100
800,000
300,000
Co—.100
1^00,000
American
40
B
Trust
972,924
40,429,432
792,369
19,927,873
5,597,984 176,820,852
40
—
Union Natl Bank
_
Ctfs
of
275
20
Citizens'
NatT Bank—100
Durham
Heme
Bk
A
Savings
25
173,000
4800,000
Bank-20
200,000
Tr
Co.100
Bank
25
Mech & Farmers Bank_25
300,000
100,000
el96,000
123,469
1,595,201
288,965
596,331
159,361
78,053
5,601,165
27,430,053
8,193,614
16,671,114
4,325,626
3,749,731
50
45
33
1,034,192
2,928,632
el,150,000
1,260,000
38,740,319
48,303,002
34
36
49
50
8%
City Tr ft 8sv Bk—
325
Common
450
Capital notes
123
f
,637,0051
1,177,042
250,000]
0-*£29
135
83
810,000)
♦Sale price.
tToledo bank stocks on a price
stock of the Dollar Savings & Trust Co. of
36
45
50
15,862.032
17%
range basis,
a
The class A
Youngstown, O., to be retired
April 9, 1945, at $50 a share, b Member of the BancOhio
Corp.
e Com¬
mon
and preferred stock of debentures
outstanding,
g Retirement price,
i Controlled by Marine Midland
Corp,
n Member
of First
Stock Corp.
s Branch of
Smithfield, N. C.
u Includes $307,250 in reserves,
t June 30,
on
33
863,060
225,000]
Durham-
Fidelity Bank
Depoettore* Natl
a250,000l
1,000,000 f
Ben'pwn Trust
Fund
Union NatT Bank
Co—
—
Charlctte—
Commercial
Tr
Capital notes
Mahoning Natl Bank—25
30
Ash crille—
First NatT Bank * Tr.20
A
Class A
Class
National
Sav
1944.
v
New
stock,
x
Ex-dividend.
»
COMPANIES
BANKS AND TRUST
94
PENNSYLVANIA
OKLAHOMA
Surplus A
Institutions Dec. 30
Banks Dec. 30—State
National
Par
Capital
Pai
8
GuthrieFirst
100,000
75,000
National Bank-100
first
State Bank——100
Gross
Profits
Deposits
Nominal
$
Per Shsre
$
286,998
163,342
2,801,478
Chestnut Hill T St Tr—BO
100,000
200,000
MeAlester—25
First National Bank—100
Natl Bk of
Muskogee—
100,000
300,000
400,000
Bk_100
National
Citizens
Commercial Natl Bk—100
First/Natl Bk & Tr—100
8,720,953
10,008,179
12,934,884
422,261
690,907
687,398
200,000
City Natl Bk & Tr Co_100
first Natl Bk A Tr—10
5,000,000
500,0.00
1,200,000
National Bk—100
Liberty National Bk—100
Oklahoma
Natl Bk—100
Tradesmen's Natl Bk.100
Stock Yards Bank
100
Fidelity
100,000
500,000
100,000
20,416,176
7,096,562 154,024,878
19,796,748
581,026
63,115,567
1,582,671
6,822,396
100,620
24,581,034
637,895
5,131,449
e36,376
591,060
St Tr 100
Fidelity-Phlla Tr Co.100
Finance Co of Pa
100
Frankford Trust Co—10
Germantown Tr
Co—10
Girard Trust Co—
10
Industrial Trust Co
10
Land Title Bk & Tr—
Common
25
Preferred
100
Liberty Title St Tr Co_50
Mid-City Bk & Tr Co_50
Ninth Bank St Tr Co—10
Northern Trust Co—100
North Phlla Trust Co_50
Citizens A So B
8,350,000
8,685,952
435,000
316,496
City-
Oklahoma
20
Street Trust
Broad
225
200
24%
26
70
80
190
225
125
ICO
lit
300
100
12i
for
Co
Penn
s
'
Nominal
Institutions Dec. 30
S
dl50,000
400,000
8,097
433,571
100,273
I
I
(Cont.)—
D'ltalia&Tr Co.100
Banca
MeAlester—,
Deposits
National Banks Dec. 30—"State
Philadelphia
4,960,809
Bid
Gross
Profits
Capital
Ask
Bid
Surplus St
Per Sharo
S
2,765,073
31
17,498,053
24
3,515,295
1,108,317
184,161,173
9 80,099
250,000
125,000
6,700,000
2,320,000
e5,276
17,326,292
7,380,535
500,000
1,400,000
4,000,000
d966,125
21,755,825
1,604,227
38,450,314
1,558,537
13,567,650 223,540,180"
19,171,601
358,124
272
268
297
46%
18%
58%
6%
7%
4,616,563
75,452,928
52%
53%
1,333,825
1,500,000 \1,103,793
d2,168,000
446,882
500,000
3,453,858
500,000
1,347,552
27,406,747
11,789,052
50
1,875,000)
3,250,000 J
1,000,000
—
56
—
10%,
9%
40,579,973
511
23,004,102
14,842,558
40
39%
20,233,535 485,000,442
1,079,476
644,697
10,064,036 121,155,935
27,484,788
2,315,467
.50
10,000,000
750,000
3,200,000
1,500,000
Security Bk St Tr Co.. 10
Sonsitaly Bk St Tr Co.50
300,000
125,000
358,530
50,203
10,910,914
2,731,805
50
200,000
220,418
5,410,229
35
Valley—10
Braddock Natl Bank—100
"T
2,000.000
20
20
Natl Bk of Commerce
20
Natl Bank of Tulsa
10
West Tulsa State Bk_100
St Tr
Bk
Natl
First
300,000
d350,000
Fourth Natl Bank
1,000,000
25,000
4,531,286 118,174,381
611,409
14,514,733
35
37
60
200,000
113,161
1,230,044
6,051,974
1,744,119
16,419,896
63,085,381
4
—
105
—
63
8,431,000
5,245,566 116,975,204
23,573
1,466,786
7
9
20
21
301,000
Estate
Real
Co
Tr
Bk
OREGON
Bank-(b)
Savings
34,806,211
483,199
4,500,000
300,000
6,000,000
National Bank.11%
United States Natl Bk-20
12,842,863 434,008,733
536,240
13,511,385
11,827,142 480,808,958
—
—
56%
53%
56%
Lehigh Vail Trust Co.100
28,138,562
18,193,541
10,180,910
14,461,386
1,886,916
2,156,436
1,360,960
792,152
177
75
4,835,339
4
326,507
II
545,839
3,611,830
3,725,811
St Bank—25
(The)
Bk
Haielwood
10
Bank
Top
50
200.000
200,000
———50
400,000
7,600,000
of America_25
d236,400
Bank.40
200.000
700,000
200,000
60,000
Western B
19
22
Fidelity
Manchester
—100
100
—
Preferred
Trust
150,000)
14,013,933
e250,846
90
\
95
280,400 J
375,000)
10
249i30O
.100
Trust Co
10,605,090
386,970
12
13
5,925,526
75
80
South
315,992
;
80
10
200,000
231,298
100
1,000,000
1,264,371
Lawrence Pk Natl Bk 100
50,000
800,000
300,000
900,000
57,649
Bank of Brie
National Bank
First
Natl
Marine
Natl
Bk
Bank
Tr
IS
20
15
Co
Security-Peoples Tr
12 y2
Bank (The)—12%
d200,000
Union
508,205
489,219
1,000,060
el51,528
3,762,183
40,589,618
2,185,397
17,169,444
7,445,629
42,777,714
5,524,790
12,460,744
35,345,306
92
423,846
5,304,784
11,887,664 193,593,344
548,869
15,569,437
192,814
3,423,274
30
-25
5
260,000
6,000,000
d720,000
100
150,000
20
Tr
Co
Co
Co.100
26
dS96,510
Capital Bk A Tr Co
10
Harrlsburg Natl Bank-25
300,000
300,000
Central Trust Co
50
Citizens
50
400,000
125,000
400,000
400,000
225,000
Trust
Co,.
Dauphin Dep Tr Co
10
Harrisburg Trust Co—25
Market
Trust Co—.50
St
98,353
560,484
932,796
977,017
36,675
2,043,688
1,621,312
82,393
4,086,670
8,615,828
10,720.243
8,048,976
2,181,283
28,060,665
16,642,288
3,296,473
26%
Bank
23
25
Fulton
1,393,219
1,131,773
Bk.10
10
300,000
it Tr Go.10
300,000
628,943
125,351
Bank
Natl
Lancaster
400,000
600,000
400,000
20
20
Natl
Co
Farmers Bk & Tr Co
Northern Bk
981,603
19,081,590
22,598,608
15,555,159
13,652,808
4,152,141
20
25
Berks
Co
Kxch
22
87
70
12
44
23
13
Green
46
North Scrant Bk
75
77
Scranton
23'"
25
89
E Scranton
First
65
63
53
55
110
114
18
207,990
6,333,449
25
400,000
1,075,094
14,183,530
50
8,234,000
300,000
1,461,706
52,115,691
11,074,429
9.35
577,946
X,170,300
2,483,382
38,230,742
18%
I
South
16
Bank
Bank
Ridge
Natl
Side
Bk—25
State
National
50
Ss Tr_15
Bank—60
Bk St
25
Tr
19
Natl Bk St
Tr—25
Side
Bank
—25
Penna Trust Co—
&
Trust
Erie National Bank
25
First Natl Bk of Phlla.10
Natl Bk of Oer * Tr—10
ef
Bank
Broad Natl Bk—10
Natl
Bank_50
Northwest'n Natl Bk_18y4
Philadelphia
Roosevelt
Natl Bk—20
Bank
50
Second Nat Bk of Phlla.10
South
Phlla
136,071
5,575,620
-
1,900,000
400.000
Natl
Bk—20
Tioga Natl Bk St Tr
&
Trust
Co
25
20
Wyoming Bk St Tr—37%
10.00
*20%
—
25
217,613
2,136,365
16
18
2,444,473
75,503,271
23
24
207,247
2,800,692
5,139,733
70
73
376,424
16
14
5,138,812
55
6,805,700
30
32
23,851,959
3,433,850
40
42
55
57
247,803
596,997
969.015
575.016
157,352
2,681,550
1,109,746
263,731
4,243,059
1,955,186
357,036
626,407
14,284,386
4,031,428
170
62
65
31,762,260
18,095,436
8,794,330
13,057,272
115
120
230
235
24
28
60
65
10,316,635
11,176,509
-
25
150,000)
Preferred
25
%
170,375}
Wllkes-Barre—
National Bank—100
National
Natl
Bk—40
Bank—>.50
Second Natl Bank
-.160
W-BjDhep A Save Bki^-25
750,000
200,000
2,500,000
1,010,000
500,000
800.000
180
58%
44
Wlllimnscport—
44%
45%
/—
341
10
250,000
Williamsport Natl Bk—20
250,000
West Branch Bk Ss Tr.10
65
225,000
York County Natl Bk—20
York Natl Bk St Tr
21
150,000
500,000
125,000
225,000
800,000
000,000
472,056
801,262
219,393
667,399
942,436
839,122
York
780,000
6,656,901
314,709
415,118
623,927
1,601,632
First
National Bank
•—
■
i
.
mi
...»
25
—
54
53
113,000)
87,0001
250/000
6,355,122
221,172
12,080,365
484,563
300,000
14,186,187
500,OOn
240,221
14,000,000 37,908,269 715,366,516
132,782
8,873,080
d267,200'
17,838,972
418,226
1,000,000
300.000
12,912,161
281,019
5,942,208
365,040
146,838
9
Drov A Mech Natl Bk.10
First
10%
3,630,000,
d300,000
5,409,170 133,541,666
192,288
7,246,427
National Bank
10
—
Indus N B West York—16
90
—
91
99
115%
46
116%
13%
23
22
Trust
160
10
Co
22
13,741,210
18,048,461
21,679,544
17,697,769
205
mmmm
49
53
53
56
24
86
price.
42%
20
—
/
Sept. 30, 1944.
bA mutual savings bank,
preferred stock or debentures outstanding,
ferred stock retirement price.
a
41%
14
_
24
26
13
tLast sale.
■
v
24
4
•Sale
12
■
Western Natl Bank
7,376,267
21,617,409
4,046,793
—
12%
Tradesmen's National
Bank
68
Yerk—
10
Preferred
Northeast
8,062,425
787,423
4,634,373
2,557,752
56
Olnty—
Common
North
10,380,021
512,855
248,951,740
14,556,608
174,562,835
29,256,661
57,193,464
29,486,815
57%
3,111,000
1,000,000
20
Kensington Natl Bk
50
Market St Natl Bk—10#
Natl
8,385,593 124,088,249
302,452
24,942,710
40
39%
Bank
Co
200,000
400,000
1.000,000
250,000
Common
First
5,687,500
750,000
50
200,000
4,050,000
200,000
300,000
5
3,040,000
dl,000,000
Bk_10
Bank
Natl
8
ferantea—
Miners
Natl
City National
125
200,000
Co—
Trust
.3
Philadelphia—
Corn
90
1900
20
2
Hanover
Central-Penn
0
25
LaiMitw-
Bk
42
7%
65
Co—50
Trust
St
West
Natl
125,000
446,616
3,322,400
1,600,000 121,059,075 496,802,941
500,000
(1,515,606
13,523,170
200,000
:
224,706
3,269,865
40%
Beading-
24%
Third
Conestoga
—
—
ef
City Bank Ss Tr Co
10
Reading Trust Co——10
End Tr.—10
—
90
Workingman's Savings
100
Harrisbarg—
Allison-East
—
40,530,743
Commerce
150
30
'57,787,587
Bank
Penn
—
—
2,674,779
Tr Co—.50
Bank
10
End
William
—
%
5
167
3,286,308
Washington
10
6%
—
175
1,800,000
2,000,000
Union Trust Co
West
Erie—
236,190
193,405
15
Bk
Trust
Hills
86
7,393,042
50
&
—
1,201,449
142,048
2,600,000
Save
Title
33
100
Co
Provident Trust
Z
4,630,967
618,365
Co
Trust
Potter
280 8901
—10
Preferred
Sc
24
249,599
700,000
People's-Pitts Tr Co
Co—
Common
Central
•
—
39,239,400 558,886,205
98.167
3,626,665
Co.100
Trust
Trust
55
115
Co
Trust
12,209,608
100
Allegheny Trust Co
5b D Bank
Com'wealth
412,722
242.771
200,000
Bk
47
Colonial
—
U
100
5,644,897
50
National Bank.100
Union
—
31
7,056,955
2,000,000
6460,000
50
Bank
160
3,354,422
397,193
21,030,389
2,341,674
2,716,548
3,460,996
75,950,345
6,273,892
50
Bk
State
;
56
Bank
National
43
First National Bank—
Altoona
Dep
Sheraden
Alteeaa—
Common
Side
—
—
65
105,624
100,000
200,000
Pollthanla
95
-
41
at
Bank
Homewood
153
85
39
9,637,619
8t Clair Deposit
1,000,000
1.000,000
450,000
500,000
153,156,153
17.567,049
Pitt
Bank.100
Merchants Natl Bk——25
Seeond National Bank-10
9,251,029
672,151
Natl Bank
Allentewa—
200
282,251
North
30-—-State Institutions Dec. 30
44
150,657,939
e95,023
608,236
Pittsburgh
PENNSYLVANIA
2,966,533
14,147,079'
600,000
d225,000
Keystone Natl Bk
50
Mellon National Bank-100
Mien town Natl
—
300,000
106
Forbes National Bk
Hill
53%
-
Iron Ss Glass Dol Sav.100
National Banks Dec.
uy*
20
National Bank
Fourteenth
Portland Tr A Bar Bk 100
71
13%
First Natl Bank A Tr
Co of East Pitts.—100
Deposit NatL.100
Portland—
First
68
6,000,000
6,009,000
First
lugeae—
600.000
hi
126,000
Brookline Sav St Tr Co
Farmers
30—-State Institutions Dec. 30
500,000
Ohio
of
Dollar
National Bank—100
315
Pittsburgh—
Bank
First
82
310
200
Allegheny Valley
National Banks Dec.
>
—
102
Insur on
Lives St Grant Ann
10
W'h'g A S D—100
Provident Trust
—100
Penn
Tulsa—v
!
—
17%
-57%
and
c
New
stock,
eJune
30,
d Common
1944.
lPre-
April, 1945
BANKS AND TRUST COMPANIES
.
RHODE
120,000
100
300,000
458,050
Bk
Natl
Bk
of
Phenlx
Natl
800,000
1,072,147
14,322,298
•^325,000
93,755
253,767
971,412
962,890
6,254,065
5,973,158
28,184,441
125
2,646,038
Com
A Tr_60
Bank—50
Industrial Trust Co—100
Trust
Co
25
Rhode I Hos Natl Bk-klOO
Rhode
I
Hos
Tr
1000
Union
Trust
Co
—100
450,000
1,500,000
4,000,000
125,000
2,500,000
8,000,000
1,000,000
13,210,507
270,499
Co_100
1430,000
229,691
•
I
2575
II
160
—
Bk—glOO
Citizens
700,714
472,394
1,332,217
State
200,000
50,000
552,851
52,030
100
100
1,320,000]
845,000/
200
200
680,123
18,838,595
90
100
900,445
21,697,218
90
100
575,315
23,252,514
1,260,836
84,211,733
3,126,519 138,536,797
300
250,000
20
1,250,000
3,50^1,000
100
100,000
-20
632,500)
367,500/
of
Houston
-25
Natl
Bank.
Dec.
30
Union
National
Bk_—100
22
125
125
21
100
110
mercial
Houston
37
36
100
First
Natl
Bank_100
Land
&
46
8,655,788
275
300
42,523,019
41
45
3,105,736 104,263,090
4,542,225 156,111,731
520,544
29,118,274
1,796,100
61,440,405
58
61
70
78
2,000,000
1,000,000
2,519,490
450,127
99,266,840
11,709,816
100,000
200,000
Tr—100
60
43
51,275
82,500,000
12,000,000
900,000
1,000,000
100
State National Bank—100
55
704,552
Houston Natl Bank
637,676
415,815
170
280
270*
18,363,317
13,590,134
300
120
Arthur-
National Bank
100
Merchants Natl Bank-100
Columbia—-
8an Antonio-
First Natl Bk of Col
Main
175
175
500,000
Bank
Natl Bank of Comm
1,537,987 123,955,200/
I
23,144,293
8,480,450
750,000
20
Port
—10
—
125
50
Bank—100
National
Second
76,132,221
13,211,590
939,423
56%-
100
100
First
*75
8,213,176
Institutions
1,000,000
Bk-100
Merch's
Common
Lower
1150,000
City National Bank
South Caro Natl Bk—
Preferred
54%
54%
South Texas Com¬
Bank
Sav
A
33
52%
200,000
Harrisburg Nat n*
^
CAROLINA
Banks Dec. 30—State
Oitiz & Sou Natl
Miners
31%
3,571.533 140,417,066
99,578
5,297,935
2,500,000
Houston—
Charleston—
Carolina
51,045,770
110,449,434
200,000
Preferred
National
Per Share
*
d682,105
100
Common
SOUTH
*
Ask
2,398,346
Bank—100
National
National Bank
U S National Bank
63
4,017,014
12,560,159
1,677,246
Nominal
Hutchings-Sealy
270
9,451,039
107,270,089
45,576,896
66,663,827
City National Bank
First
k55
:
Trust
—
114
48,008,927
Deposits
Galveston—
87
11,240,110 234,247,175
Weonsooket—
Woonsocket
National Bank
20
Worth Natl Bank—20
Ft
12
120,000
150,000
Providence Natl Bank-100
Lincoln
87
10
30
Bid
1,000,000
2,000,000
First
25
Dec.
Gross
f
Continental Natl Bk—20
150
Institutions
Profits
Capital
Worth-
60
Tr Co—50
A
Natl
Par
Fort
30
14,002,571
2,536,691
6,266,870
559,230.
116,728
Columbus Natl Bank
St
Per Share
•
Can
High
Deposits
Union Bank A Tr Co—100
Providence—
Blackstone
500,000
30—State
Surplus A
Nominal
$
60
Bank
Newport Trust Co
Natl
Newport
National Banks Dec.
Ask
Bid
Gross
~
*
$
Natl Bank__25
Aquidneck
Profits
Capital
Newport—
30
Institutions Dec.
Surplus &
-
Par
TEXAS
ISLAND
Banks Dec. 30—State
National
95
10
200,000
266,002
Bank—25
St
35,000
463,598
13,816,421
3,894,453
Alamo Natl Bank-
—
Common
100
First National
Bank
21
250,000
200,000
756,094
735,615
21,193,871
13,673,690
73 %
44
75
45
200,000
Peoples Natl Bank.—10
1,091,752
54,612,616
200
250,000
245,681
13,281,558
48
52
Frost National Bank—100
I,200,000
2,360,337
98,190,460
250
300
206,165
13,231,220
35
—100
Bexar Co Natl Bank
40
Common
20
250
540,800/
Groos Natl Bank—
Spartanburg—
Commerolal Natl Bk
700,000 /
50
Preferred
Greenville—
100
Preferred
Natl
Bank
350,000)
—.100
of
Comm
d272,678
15,596,163 f
*150
—
elOO
40,000/
100
II,300,000
2,009,488
80,031,883
250
100
100,000
1400,000
180,587
17,995,918
225
138,716
9,826,618
300,000
480,592
tio%
50,000
29,281
13,953,952
2,886,093
250,000
500,000
100,000
541,694
23,150,344
29,253,515
2,900,443
250
275
Natl Bank of Fort
Sam Houston
SOUTH
Banks
National
DAKOTA
San Antonio Natl Bk.100
South Texas Natl Bk—
30—State Institutions Dec.
Dec.
—
Common
——100
Union State Bank
30
Sioux Fall#—
First
Nat
Bk
A
Natl Bank of S
Tr
100
Dak.plOO
Northw't Seo Natl BkflOO
Union
1465,000
250,000
800,000
Savings Bank—100
150.000
451,641
337,048
1,005,289
102,412
16,596,041
10,414,345
28,538,529
3,598,169
NO
recent
Citizens' Natl Bank
First
sales
National
100
Bank
50
National City Bank
100
TENNESSEE
National
Banks Dec.
30—State
Institutions
Dec.
100
Hamilton Natl Bank
100
1,100,000
2,000,000
2,433,079
50,695,484
2,663,540 110,092,720
100
Oomm'l National Bk—6.25
Hamilton Natl Bank—100
Park
National
Bank.—10
Memphis—
100,000
300,000
1804,000
1,000,000
110,676
328,286
2,947,249
1,286,623
8,227,634
10,897,323
89,525,090
421211,748
Commercial
Bank—20
100
1,800,000
1,000,000
80,000
—
325
310
3,911,057 145,707,930
2,678,069
76,084,220
dl09,738
2,064,591
10
3,500,000
7,763,818
197,206,657
10
3.000,000 )
2,098,601
First National
Natl Bk of Commerce.100
State Savings Bank
union Planters' Natl
Bank & Trust Co
135
125
Dec. /30—State Institutions Dec.
Bk—100
Sec
1450,000
1,200,000
Salt Lake City—
Contl Natl Bk A Tr—100
000,000
First
Security Corp
Ogden
First
83,222
130
30
461,780
2,220,844
22,212,702
70,868,474
200
417,487
29,378,436
130
205
—
.
—
—
\
150,000
Banks
Security Bk NA.O100
of
Comm A Indust Bk—100
139,936
Ogden—
200
First
Knoxville
of
750,018
285
275
190
Knoxvllle—
nk
185
UTAH
30
National
Chattanooga—
Amer Tr A Bkg Co
11%
160
Waco—
4,472,056
National
3,775,000
1,000,000
500,000
1,000,000
300,000
1,500,000
Bank—100
Utah State Natl Bk
101
76
112
78
Zlon's
349
200
355
210
Co
100
Walker Bk A Tr Co
100
39%
22
)
A
A Tr
Tr..100
41%
270
290
235
245
225
235
145
160
195
200
23
100
Bk
Sav
Sav
100
140
40%
40%
163,833,858/
Utah
7,195,867 237,110,933
1,729,277
51,973,510
1,169,321
54,762,442
1,622,933
23,587,832
348,129
13,028,783
1,615,743
71,128,922
Nashville-
VERMONT
American Natl Bank
Common
—
•Preferred
..100
3,000,000/
Broadway Natl Bank—20
300,000
Commerce Union Bk.—10
1,000,000
645,891
1,530,253
14,185,070
75,771,420
National
70
33 %
Naahvllle Trust CD100
613,330)
Preferred
100
1,019,970/
Third National Bank—100
1,000,000
937,425
2,674,056
15,659,0191 100
) (h)
85,556,120
30—State Institutions
Dec.
30
Barre—
Granite
Common
Dec.
Banks
75
32
465
450
S
Bk
A
Tr—100
People's Natl Bank
Quarry S Bk A Tr
Barre
Trust
110,000
100
-100
Co
727,571
6,214,855
—
—
323,471
109,880
,
200,000
195,000
291,250
100
4,572,764
100
125
2,474,907
1,742,856
28,869
—
—
—
—
*
^
Burlington—
Chittenden Co Trust—100
National
30—State Institutions Dec.
Banks Dec.
Austin-
Bank—100
100,000
775,000
959,935
546,407
54,531
44,783,134
50,882,650
19,797,935
1,945,172
American Natl Bank—100
440.000
952,743
First Natlenal Bank—190
404,000
200,000
1,001,686
226,173
36,995,282
35,338,340
Natl
600,000
150,000
507,681
856,813
113,657
10,048,430
11,896,424
Merchants Natl Bank—40
30
1,696,301
—
—
1803,961.
413,516
6,544,084
—
—
187,680
279,340
3,019,730
4,226,021
* 4,406,633
2,705,693
Burlington Trust Co
American Natl
Austin
Bank.
100
300,000
100
1688,780
500,000
—
—
—
Fidelity BUte Bank
—
_
Secur St.Bk & Trust—100
8,639,883*
__
_
_
1
1176,000
Mnntpelier Natl Bank—20
150,000
100,000
Oak
900,000
—
Killington Natl Bank—100
Co
-20
Bk—12 %
Grand Ave BUte Bk—20
Highland Park St Bk—20
HXBcrest BUte Bank—100
300,000
1,500,000
7,500,000
75,000
200,000
100,400
24
"100,000
604,400
Mercantile Natl Bank—20
3,500,000
Lakowoed BUU Bank
liberty BUU Bank
of Genua
100
150,000
20
7,500,000
Oak CUff Bk A Tr Co—10
300,000
100,000
Bk
Republic
Natl
Bank
Booth Dallas Bk A Tr—
Texas Bank
El
A Tr Os—It
232,512
2,218,384
66,368,090
1,810,828
11,586,188 291,522,270
83,248
5,630,506
5,043,952
76,454
6,954,149
153,228
67,905
3,062,609
687,600
31,208,338
3,995,299 133,276,527
469,888
13,062,242
8,151,707 221,135,557
235,416
15,543,635
3,808,784
46,478
10,703,158
186,238
51
53
49%
51
175,507
213,210
100
150,000
200,000
1157,500
285,771
217,993
—
—
—
28
31
—
4,774,997
5,509,199
7,742,631
219,794
by
—
—
—
—
—
—
—
tStock of South Texas National Bank of San Antonio, Texas, all kdl
Central Securities Co. with exception of directors' qualifying sham,
of
First
National
a
Member
c
All stock owned by First Security Corp.
e
Preferred stock retirement price,
tion.
n50
46%
52
47%
218
g
54
49
51
42
43
BUto National Bank—100
360,000
300,000
1,141,738
2,782,361
42,131.624
59,756,796
basis,
s
On
o
Controlled by
March
8,
the Joseph F.
—
First ^Security
Cor*,
1944.
Meyer
k Capital
on
a
stock of the In¬
5-for-l
interest,
basis.
p Affiliate
nNe^
of
the
Corp.
1945,
Guardian Trust Co.,
stockholders
of
the
Second
National
Bank
and
both of Houston; Texas., ratified the plan for
institutions; new " capital of the Second National
following the merger, is $3,250,000 with
t Reserves.. v New stock,
x Ex-dividend.
Bank,
of
d June 30,
reserves.
and preferred stock outstanding,
Trust Co. of Providence, R. I. split
First Bank Stock
the
—
b Member
1 Common
consolidation of the two
100
Corp.
f Member of Northwest BancorporaAffiliated with the Citizens' A Southern National Bank of Atlanta,
h Includes
Ga.
dustrial
53
Pane—
XI Paso Natl Bank
—
Of
Dallas National Bank—20
Natl
Natl Bk—100
Rutland Trust Co
National
—
Rutland—
Rutland
First
-
—
—~
—
Ttsflaff
Bk
—
Montpelier—
Capital S Bk A Tr.
First National Bank
—
Beanment—
Natl
Cliff
20
.
Msntp'r S Bk A Tr—100
Capital Natl Bank
American
i 426,500
Howard Natl Bk A Tr 100
TPCAS
a
surplus of like amount,
BANKS
96
AND TRUST COMPANIES
WEST VIRGINIA
VIRGINIA
'S
■
'
'
;J"
•
■.
Par:
-
Capital
Gross
Surplus &
Bid
Deposits
\ $ '
Profits
5
■
$
1,000,000
Ljrnokbur g—
592,954
15,323,859
500,000
633,063
530,986
9,370,976
8,941,055
Bk—'-5
82,000
100,000
123,000
152,067
Lynchburg Tr & S Bk-25
300,000
510,865
369,000
733,694
4,172,314
National Bank—100
First
Lynchburg
600,000
People's Natl Bank-—-100
Depositors
Industrial
Co
TrUBt
Bank
Loan
——.—5
Oom'l Tr ft Savs
Nominal
*132y2
-
*132%
-
Bk
500,000
2.500,000
1.500,000
400,000
Commerce 100
of
Seaboard Cltz Natl Bk.25
Southern Bk of Norfolk-10
470,424
11,288,674
2,050,000 113,484,845
1,828,972
54,200,281
472,512
15,614,490
Deposits
Nominal
$
Per Share
$
5
300,000
968,401
8,660,418
300
—
1,800,000
3,109,886
36,775.292
v60
65
*145
WISCONSIN
*7%
*roy4
-
-
30—State Institutions Dec.
National Banks Dec.
*90
-
La
March 4k Planters Bk.100
Gross
Profits
Capital
Wheeling (Cent.)—
Security Trust Co—100
Wheeling Dollar Savings
ft Trust Co—
25
Per Share
-
Ask
Bid
Surplus ft
Par
Nerfelk—
Natl
30——State Institutions Dec, 30
Ask
Bank
Natl
60
ft
National Banks Dec.
30—State Institutions Dec, 30
National Banks Dec,
Bank—10
250,000
457,109
Exchange State Bank.100
al50,00o
80,476
526,360
Natl
Batavian
250
—
163
Natl Bk of
50
La Crosse.lOO
400,000
150,000
State Bk of LaCroBse.lOO
20%
30
Crosse—
168,258
9,776,740.
2,368,642
14,515,999
6,582,993
38
34
—
—
—
—
—
—
-
Milwaukee-
;
Petersburg—
Citizens Natl Bank—.10
200,000
Patersbg 8av ft Am Tr.10
a265,000
273,465
213,064
10,186,012
7,177,256
604,077
24,246,239
5,073,788
8,004,382
City Bank ft Tr Co—100
—
First Wise Natl Bank
Co.—100
Trust
Merch & Farmers Bk—50
124,366
253,574
Home
600,000
1,000,000
80,000
3,000,000
200.000
Bank of Comm & Tr—20
Central National Bk—20
Co—10
First ft Mer Natl Bk—20
Meeh ft Mer Bank—-20
State-Plant. Bk ft Tr:
Cemmon
——12% 1,250,000)
Preferred
100
1,000,000 j
ft
Tr
—
1,448,842
1,799,775
99,038
4,319,761
201,597
27,554,063
73,536,915
2,415,419
180,954,958
6,262,488
Common
60
50
Southern Bk ft Tr Co-15
50
First Natl Szeh Bank-100
500,000
1,000,000
Mountain Trust 3k—100
800.000
530,484
921,006
1,000,000
Cotonlal-Amer Natl Bk-50
Virginia Trust Co
Keaneke—•
5,816,217
13,632,740
10,685,989
539,117
55%
36%
Marshal
58%
al02,600
ft
——
89%
2,200,000
a3,000,000
al50,000
a350,000
a250,000
Hsley Bk—20
St
Bk-20
State
Northern Bank.
45%
—20
Park Savings Bank—100
State Bank of Milw
20
—
31
a360.000
400,000
310,000
Teutonia Ave State Bk 20
70
100
Wisconsin State Bank—20
West Side Bank
106
400,000
300,000
1,000,000
First Wise Trust Co—100
120
.
30
—
22
27
—
—
—
4,731,575
3,823,794
99,176,759
2,376,338 124,817,833
266,318
11,147,456
6,847,871
112,810
228,897
12,807,740
159,311
6,578,616
10,273,614
221,138
8,321,476
225^807
10,550,656
1,070,968
14,247,991
687,687
932.458
1,468,609
41
36 i
93
23
—
—
—
51
54
37
40
33
40
35
40
19
16
20
25
173
223
55
65
275
13,782,078
66.801
100,000)
150,000 J
—100
-
Milwaukee County Bk_loo
—
45
12,799,078
55,361,278
648,822
2,080,555
527,864
20
Marina NaU Exafa Bk—20
<>
;■
a325,000
al50,000
Bank—20
Income debentures
53
Mitchell
3,056,368 128,480,948
200,000
200,000
ft Tr Co—25
State
Layton Pk State Bk
Lincoln State Bank-
—
Sav* Bank
10,000,000
150,000
Savings Bank—20
Kilbourn
lMchmond—
Consol Bk
300,000
t
Holton Street State Bk_20
1480,000
250,000
400,000
348,928
12,308,265
248,083
10,849,080
11,776,907 552,320,211
102,581
4,442,459
297,577
9,854,022
176,443
5,314,245
65,516
3,578,923
300,000
-—
—
10%
Portsmouth—•
American Natl Bank—50
Citizens
State Bank—20
American
15
108%
•
WYOMING
National Banks Dec. 30"
WASHINGTON
Cheyenne—
National Banks Dec• 3d—State Institutions Dec. 30
■
American
Stock
SoaMlo—
Peoples N Bk of Wash-20
University Natl Bank—20
10,000,000
3,000,000
2.500,000
1,500,000
400,000
Seattle Tr ft Bar Bk—50
550,000
12,412,323
9,288,275
2,852,361
2,405,217
415,389
751,046
500,000
1,500,000
609,226,039
340,079,289
109,131,219
146,903,071
21,155,498
27,592,430
18,746,989
82,845,610
268,573
1,639,556
Seattle-First Natl Bk—20
Natl Bk of Commerce-f25
Faoifle Natl
Bank—100
51%
39%
220
48%
Washington Trust Oo.lOO
1,125,000
1,000,000
65
Fafst Bound Natl Bk—25
89,274,722
51,028,491
a
680,747
-
—
—
—
alt
are
of
Jan.
194$.
31,
Prices
are
per
cent
not
per
share
8
JK,810,309
2,361,865
—
Sept. 1, 1944, the Canadian stock exchanges withdrew from trading
the old $100 par value shares of the Chartered Banka of Canada and
resumed trading on the new $10 par value shares.
The change was the
result of new legislation governing banks.
70
t-
7%
1,413,170
16,709,732
18,849,424
On
NOVA SCOTIA
Halifax—
Taeema—
Natl Bank of Wash—12%
517,504
416,695
52
73
Returns
5,900,160
1,000,000
200,000
20
Class B
250,000
300,000
Bk.100
N
Canadian Bank Statements
50%
50
Spekaao—
First Natl Bk in Spok.100
Old NaU Bk of Spok.100
Old National Corp.—
Class A
20
Bank.100
NaU
Growers
52%
41
40
27
Bank
42
of Nova Scotia—10
12,000,000
Per cent
24,000,000 436,491,742
28
30
ONTARIO
WEST VIRGINIA
30—State Institutions Dec. 30
National Banks Dec.
Natl
Bk—25
1,082,100
500,000
1,000,000
200,000
500,000
Natl Bank of Comm—100
Central Trust Co-
100
Haatlagten—
First Huntington Natl.12% 1,000,000
Twentieth St. Bank
25
al21,300
Guaranty Bk ft Tr Co_50
150,000
2,570,776
71,178,169
538,701
1,597,139
302,186
434,210
15,688,920
59,560,980
12,642,859
1,550,368
39,580,221
4,337,143
5,586,729
—
—
25
NaU Bank
NaU
Percent
Montreal-
26
of
Montreal
29
65
Provincial
10
Banque Canadienne
Barclays Bk (Can)
Bk
a375,000
if V Va—100
if 0.000
Exchange
Bank-100
500.000
So Wheeling Bk & Tr-100
100,000
98,285
902,700
883,909
100,615
5,981,935
10,488,301
9,017,133
6,052,913
35
145
135
price.
preferred
and
36,000,000 39,000,0001210695171
7,000,000
5,000,000 247,556,051
750,000
22,489,544
1,500,000
1,000,000
94,485,660
4,000,000
35,000,000 20,000,000 1 435 586 972
10
10
of Can—10
*Sale
25
19
QUEBEC
*102
*150
Sav
—
29%
15
18%
19 y4
*175
Royal Bk of Canada
Trust ft
Dollar
10
28%
14%
18%
*150
—
Bank
1,725,320
111,116
160,947
6,000,000 12,000,000 236,010,526
30,000,000 20,000,000 987,630,179
7,000,000
7,000,000 216,823,243
7,000,000
8,000,000 249,036,041
Imperial Bank of Can—10
*40
—
—
Wheeling—
Bank
10
Dominion Bank
Kanawha Bkg ft Tr—105
Kanawha Valley Bk—100
Half
of Toronto
Can Bank of Comm—10
Charleston—
Charleston
Per cent
TorontoBank
10
tWisconsln
17 y4
17
15%
16
10$
106
16ya
Bankshares Corp. no par stock
debentures
Outstanding,
c Special
a
16%
Common
or
deposits,
Bancorporation.
i Price for Marine Bancorporatlon.
Corp.
s Trust funds.
tAll stock held by
Old National Corp.
v New stock.
165
f Member
1 Last
—
United States and
stock
Marine
sale,
r
Member Peoples
Municipal Bonds
(Continued from page 86)
Yield Basis
Bonds—
Bid
or
Ask
To
4s
19^-46—
1946-50
4s
4s
.
.A-O
1945-47
b0.30 to 0.7$ ft
-
.A-O
-A-O
-A-O
..A-O
1945-53.
l%s 1954-581%S 1959-66
1948-68
bl.lO to 1 JON
...
J-J
1945-46— _M -S
road 1954-57——-, ...J-J
Sept 1
2%s Sept 1 1946-60—
2%s Nov 1 1945-62..
-M-N
2s
road 1945-63—,
b Basis*
__J-D
f Flat price.
bo.eotoi.ior#
bl.00
0.90%
b0.25 to 0.90%
b0.2O to 0.60%
b0.35 to 0.60%
b0.6StoL30%
b0.18 to 1.35%
bOM to 1*8%
b0.95
...M-S
or
Ask
0.80%
bO.25 tolJOO
b0.25 to 139%
A-O
iy4s road 1947-66.—
A-O
1st road 1958-70—.J-J
—
—
1)0.65 tO 1.35%
mmm
.97%
—
b0.35 to 1.60%
bl.60 to 1.70%
J-D
1958-72
J-D
_
_
—
Charleston School District—
—
1945-52
Clarksburg 5s 1945-53—A-O
—
—
3s
1945-54
.
.
101 to
97
b0.40 to 1.50%
«.
.
J-J
To
Net
Green Bay—
4%s 1945-47
6s
WW
1945-60
A-O
b0.40 to 0.90%
—
.M-N
b0.50 to 2.00%
—
.J-D
b0.40 to 0.90%
Madison—
1945-49—.
—
Milwaukee—
4%s
1945
J-J
—
_
—
4%s ct h'se 1945-50
M-N
4%s sew Mar 12 1946—
t>0.40 to 0.96%
4%s courth'se 1945-49—J-D
t>0.40tO 0.99%
b0.40 to 0.80%
1.40s
—
1945-48..—
b0 50 to
97
—
Racine
4%s
Racine
bOJOtol.40%
_J-J
1%S 1955-75
Ask
0.40
Milwaukee County—
b0.70 to 1.45%
J-J
Kanawha (County)—
Bid
WISCONSIN
4%s
1945-58—
2%S
5s
Bonds—
—
b0.65 to
Charleston Housing Authority
2 %s 1946-54
J-D
—
Yield Basis er
To
Net
Charleston—
_
0.30
bl.29 telJJO*
-
3s
—
—A*0
L
3%s 1951 and 1952—
3%S 1945-52 J.
3s
—
b0.39lo9.79%
b0.40tol.3»%
bO. 20 to 1.10 ft
-O
-
1%S 1945-64
J-D
2%s
—
1%S 1945-67
Is
—
bO.PO to 1.10%
1945...
3S
iy2s
—
_
1945-47
Road
b0.30t»$.S$*
b0.50tel.28ft
—J -J
July 1948-52
4s
J -J
u.,saaj.j,
Road bonds—
Bid
l%s road 1950-51
l%s road 1945-64—
WEST VIRGINIA
5s
highway
4%s 1946-54
Yield Basis
Bonds—
Net
.A-O
—
—
—
0.40
—
—
County—
bl.90
1.60%
—
J-J
bOJM) to 1.25%
—
Ref 3%s 1945-54
.J-J
Casper ref 4%s 1945-64—J-J
(wat) 3 %s 1945-65.
bO.BO to 1.50%
—
b0.50 to 2.00%
—
bOAO to 2.21%
M
4%s
1957.
1945-50
M-N
—
—
—
—
—
Morgantown 5s
Wheeling—
1945-48—J-J
5s water works
b0.20 to 1.20%
WYOMING
—
Albany County—
1945-52—J-J
Toll Bridge 3s 1946-51_.Uf-S
3s 1952-55 opt
b0.25 tel.48%
101
103
102%
104
_
_
_
Sheridan
@FedFRASER